{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174806,"rows_kept":174806,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214253,137.52,76885.92,0.0,0.70127,3e-05,27.9312]
[1777363217877,137.52,76874.71,0.0,0.70092,3e-05,27.94205]
[1777363220895,137.52,76864.02,0.0,0.70058,3e-05,27.95238]
[1777363224923,137.52,76855.4,0.0,0.70031,3e-05,27.96069]
[1777363229958,137.52,76860.15,0.0,0.70046,3e-05,27.95611]
[1777363233985,137.52,76868.77,0.0,0.70074,3e-05,27.94488]
[1777363239020,137.52,76860.37,0.0,0.70048,3e-05,27.95299]
[1777363244056,137.52,76857.74,0.0,0.7004,3e-05,27.95552]
[1777363249092,137.52,76854.91,0.0,0.70031,3e-05,27.95825]
[1777363251106,45.0,76852.86,0.0,0.92048,4e-05,11.9057]
[1777363252113,45.01,76813.9014,0.0,0.91881,4e-05,12.08781]
[1777363257148,45.08,76821.5129,0.0,0.91883,4e-05,12.08686]
[1777363262190,45.14,76818.5186,0.0,0.91843,4e-05,12.13054]
[1777363267225,45.19,76821.86,0.0,0.91833,4e-05,12.14286]
[1777363272260,45.24,76824.1043,0.0,0.9182,4e-05,12.15758]
[1777363277295,45.29,76823.8743,0.0,0.91799,4e-05,12.18115]
[1777363282303,45.33,76818.9957,0.0,0.9176,4e-05,12.22355]
[1777363287308,45.37,76818.18,0.0,0.9174,4e-05,12.2458]
[1777363292313,45.4,76824.6129,0.0,0.91754,4e-05,12.23072]
[1777363297318,45.43,76830.1043,0.0,0.91763,4e-05,12.22144]
[1777363299320,45.44,76838.9971,0.0,0.91795,4e-05,12.18732]
[1777363304325,45.47,76829.2043,0.0,0.91742,4e-05,12.24477]
[1777363309330,45.49,76826.6829,0.0,0.9172,4e-05,12.26845]
[1777363314342,45.52,76829.2786,0.0,0.91721,4e-05,12.26808]
[1777363319347,45.54,76828.9671,0.0,0.9171,4e-05,12.2798]
[1777363324352,45.56,76830.6129,0.0,0.91709,4e-05,12.28186]
[1777363329357,45.57,76830.5,0.0,0.91701,4e-05,12.29104]
[1777363334362,45.59,76829.1714,0.0,0.91688,4e-05,12.30496]
[1777363339367,45.6,76824.23,0.0,0.91661,4e-05,12.33446]
[1777363344372,45.62,76818.8543,0.0,0.91632,4e-05,12.36534]
[1777363349376,45.63,76818.8186,0.0,0.91626,4e-05,12.37169]
[1777363354381,45.64,76817.0643,0.0,0.91616,4e-05,12.38223]
[1777363359386,45.65,76813.8643,0.0,0.91597,4e-05,12.40187]
[1777363364907,45.66,76815.7914,0.0,0.916,4e-05,12.399]
[1777363369943,45.67,76822.0814,0.0,0.91623,4e-05,12.3752]
[1777363374979,45.68,76818.0643,0.0,0.91602,4e-05,12.39739]
[1777363380016,45.69,76815.5529,0.0,0.91588,4e-05,12.41253]
[1777363385051,45.69,76816.04,0.0,0.91587,4e-05,12.41393]
[1777363390085,45.7,76808.84,0.0,0.91554,4e-05,12.44966]
[1777363395121,45.71,76804.8543,0.0,0.91534,4e-05,12.47073]
[1777363400156,45.71,76806.0543,0.0,0.91536,4e-05,12.46824]
[1777363405191,45.72,76805.3114,0.0,0.91531,4e-05,12.47431]
[1777363410226,45.72,76806.2414,0.0,0.91532,4e-05,12.47269]
[1777363415261,45.73,76805.6829,0.0,0.9153,4e-05,12.47448]
[1777363417275,45.73,76798.2186,0.0,0.91497,4e-05,12.50899]
[1777363418282,45.73,76792.2371,0.0,0.91472,4e-05,12.5364]
[1777363419288,45.73,76780.65,0.0,0.91422,4e-05,12.58916]
[1777363424324,45.74,76774.5686,0.0,0.91394,4e-05,12.61878]
[1777363429359,45.74,76777.1614,0.0,0.91403,4e-05,12.60909]
[1777363434410,45.74,76788.2043,0.0,0.91448,4e-05,12.56117]
[1777363437431,45.75,76798.23,0.0,0.9149,4e-05,12.51711]
[1777363442466,45.75,76808.5057,0.0,0.91532,4e-05,12.47275]
[1777363447475,45.75,76807.6457,0.0,0.91526,4e-05,12.4785]
[1777363452480,45.76,76802.7371,0.0,0.91504,4e-05,12.50246]
[1777363457485,45.76,76801.1543,0.0,0.91495,4e-05,12.51144]
[1777363462490,45.77,76800.8071,0.0,0.91492,4e-05,12.51482]
[1777363467495,45.77,76803.3057,0.0,0.91501,4e-05,12.50536]
[1777363472500,45.77,76799.9729,0.0,0.91487,4e-05,12.51908]
[1777363477505,45.78,76797.8071,0.0,0.91477,4e-05,12.53059]
[1777363482510,45.81,76796.3514,0.0,0.91455,4e-05,12.55418]
[1777363485513,45.89,76782.0429,0.0,0.91356,4e-05,12.66028]
[1777363490518,45.99,76777.74,0.0,0.91295,4e-05,12.72607]
[1777363495523,46.06,76777.2029,0.0,0.91261,4e-05,12.76382]
[1777363499527,46.11,76766.6057,0.0,0.91195,4e-05,12.83385]
[1777363504532,46.15,76756.3671,0.0,0.91133,4e-05,12.89964]
[1777363509537,46.17,76753.1529,0.0,0.91106,4e-05,12.92825]
[1777363514542,46.2,76757.5414,0.0,0.91114,4e-05,12.92038]
[1777363519547,46.22,76755.8757,0.0,0.91097,4e-05,12.93805]
[1777363521549,46.23,76765.8486,0.0,0.91136,4e-05,12.89755]
[1777363526554,46.25,76771.3914,0.0,0.91148,4e-05,12.88486]
[1777363532093,46.28,76775.0686,0.0,0.91154,4e-05,12.87863]
[1777363537127,46.3,76774.1571,0.0,0.91141,4e-05,12.89222]
[1777363542163,46.32,76775.0314,0.0,0.91138,4e-05,12.89614]
[1777363547198,46.33,76770.0529,0.0,0.91111,4e-05,12.92463]
[1777363552233,46.34,76772.8043,0.0,0.91118,4e-05,12.91712]
[1777363557269,46.35,76775.1114,0.0,0.91124,4e-05,12.91123]
[1777363562304,46.36,76776.47,0.0,0.91125,4e-05,12.90966]
[1777363567339,46.37,76778.4986,0.0,0.9113,4e-05,12.90492]
[1777363572374,46.37,76778.2629,0.0,0.91126,4e-05,12.90962]
[1777363574388,46.37,76772.6429,0.0,0.91101,4e-05,12.93497]
[1777363576402,46.37,76762.89,0.0,0.9106,4e-05,12.97824]
[1777363580430,46.37,76757.4386,0.0,0.91039,4e-05,13.00026]
[1777363583452,46.36,76744.9786,0.0,0.90988,4e-05,13.0529]
[1777363588487,46.35,76746.5486,0.0,0.91,4e-05,13.04022]
[1777363593522,46.34,76751.54,0.0,0.91026,4e-05,13.01135]
[1777363598556,46.34,76751.4886,0.0,0.91028,4e-05,13.00942]
[1777363603592,46.33,76744.6171,0.0,0.91001,4e-05,13.03715]
[1777363608626,46.34,76745.03,0.0,0.91,4e-05,13.03816]
[1777363613641,46.36,76745.5257,0.0,0.90992,4e-05,13.0468]
[1777363618661,46.4,76746.1543,0.0,0.90976,4e-05,13.0647]
[1777363623666,46.44,76747.6029,0.0,0.90966,4e-05,13.07536]
[1777363628671,46.47,76751.2714,0.0,0.90968,4e-05,13.07408]
[1777363633676,46.49,76741.8271,0.0,0.90916,4e-05,13.12846]
[1777363638681,46.51,76743.95,0.0,0.90917,4e-05,13.12722]
[1777363643686,46.52,76742.4186,0.0,0.90904,4e-05,13.14089]
[1777363648691,46.54,76746.2829,0.0,0.90915,4e-05,13.13026]
[1777363653696,46.55,76745.8714,0.0,0.9091,4e-05,13.13455]
[1777363658701,46.56,76745.4243,0.0,0.90903,4e-05,13.14123]
[1777363663706,46.57,76744.8586,0.0,0.90898,4e-05,13.1474]
[1777363668711,46.57,76745.1529,0.0,0.90896,4e-05,13.14906]
[1777363673716,46.58,76749.31,0.0,0.90912,4e-05,13.13288]
[1777363678721,46.59,76753.97,0.0,0.90929,4e-05,13.1157]
[1777363683726,46.59,76756.2171,0.0,0.90934,4e-05,13.10979]
[1777363688731,46.6,76757.34,0.0,0.90936,4e-05,13.10887]
[1777363693736,46.61,76760.8014,0.0,0.90946,4e-05,13.09777]
[1777363698741,46.62,76766.6129,0.0,0.90967,4e-05,13.07686]
[1777363701744,46.6,76778.09,0.0,0.91025,4e-05,13.01595]
[1777363707316,46.57,76785.4614,0.0,0.91073,4e-05,12.96582]
[1777363712351,46.55,76788.0,0.0,0.91095,4e-05,12.94144]
[1777363717386,46.53,76790.5771,0.0,0.91112,4e-05,12.92267]
[1777363722421,46.52,76796.6186,0.0,0.91143,4e-05,12.89076]
[1777363727456,46.52,76795.3514,0.0,0.91141,4e-05,12.89305]
[1777363732491,46.51,76789.5086,0.0,0.9112,4e-05,12.91442]
[1777363737526,46.5,76789.8,0.0,0.91125,4e-05,12.90881]
[1777363742561,46.49,76789.9143,0.0,0.91129,4e-05,12.90467]
[1777363747599,46.48,76788.7057,0.0,0.91127,4e-05,12.90623]
[1777363748603,46.48,76780.3514,0.0,0.91093,4e-05,12.94221]
[1777363753642,46.47,76776.1857,0.0,0.91081,4e-05,12.95436]
[1777363758677,46.45,76767.8314,0.0,0.91052,4e-05,12.98449]
[1777363763712,46.44,76764.8986,0.0,0.91046,4e-05,12.9906]
[1777363767740,46.42,76756.5943,0.0,0.91016,4e-05,13.02127]
[1777363772775,46.41,76755.95,0.0,0.91022,4e-05,13.01357]
[1777363777810,46.39,76757.2757,0.0,0.91033,4e-05,13.00205]
[1777363781823,46.39,76767.3157,0.0,0.91079,4e-05,12.95431]
[1777363786828,46.39,76770.5429,0.0,0.91092,4e-05,12.94013]
[1777363791833,46.39,76769.8857,0.0,0.91089,4e-05,12.9434]
[1777363796838,46.39,76771.0429,0.0,0.91094,4e-05,12.93859]
[1777363801843,46.39,76758.81,0.0,0.91041,4e-05,12.99289]
[1777363806849,46.38,76758.4586,0.0,0.91043,4e-05,12.99134]
[1777363811854,46.38,76761.1386,0.0,0.91056,4e-05,12.97717]
[1777363816859,46.38,76761.2314,0.0,0.91058,4e-05,12.97554]
[1777363821864,46.38,76761.9129,0.0,0.91062,4e-05,12.97158]
[1777363826869,46.37,76761.9643,0.0,0.91063,4e-05,12.97065]
[1777363831874,46.39,76759.6843,0.0,0.91047,4e-05,12.98613]
[1777363836879,46.42,76760.15,0.0,0.91038,4e-05,12.99601]
[1777363841884,46.44,76761.1371,0.0,0.91033,4e-05,13.00154]
[1777363846889,46.45,76762.3971,0.0,0.9103,4e-05,13.00447]
[1777363851894,46.47,76762.7714,0.0,0.91025,4e-05,13.01034]
[1777363856899,46.48,76763.5629,0.0,0.91022,4e-05,13.01314]
[1777363861904,46.49,76764.8529,0.0,0.91023,4e-05,13.01298]
[1777363866909,46.51,76772.4314,0.0,0.91049,4e-05,12.98583]
[1777363871914,46.52,76772.8786,0.0,0.91045,4e-05,12.98996]
[1777363877505,46.53,76774.6871,0.0,0.91047,4e-05,12.98833]
[1777363882539,46.54,76774.7986,0.0,0.91043,4e-05,12.99247]
[1777363887574,46.55,76768.2714,0.0,0.91013,4e-05,13.02426]
[1777363892609,46.55,76767.2171,0.0,0.91009,4e-05,13.02687]
[1777363897645,46.55,76766.5286,0.0,0.91005,4e-05,13.03107]
[1777363902680,46.56,76767.2486,0.0,0.91007,4e-05,13.02882]
[1777363907717,46.55,76761.8257,0.0,0.90985,4e-05,13.05237]
[1777363909731,46.55,76750.11,0.0,0.90935,4e-05,13.1035]
[1777363914766,46.54,76752.4329,0.0,0.90948,4e-05,13.09041]
[1777363919801,46.54,76752.4486,0.0,0.9095,4e-05,13.0876]
[1777363924836,46.54,76756.7786,0.0,0.9097,4e-05,13.06677]
[1777363929871,46.53,76753.92,0.0,0.90959,4e-05,13.07857]
[1777363934906,46.53,76753.6571,0.0,0.90959,4e-05,13.0785]
[1777363939941,46.53,76759.09,0.0,0.90982,4e-05,13.05415]
[1777363944976,46.53,76759.3086,0.0,0.90983,4e-05,13.05395]
[1777363949991,46.53,76754.9357,0.0,0.90964,4e-05,13.07366]
[1777363954996,46.53,76753.8586,0.0,0.90961,4e-05,13.07483]
[1777363960001,46.53,76755.7443,0.0,0.9097,4e-05,13.06603]
[1777363965006,46.53,76753.8643,0.0,0.90962,4e-05,13.07427]
[1777363970011,46.53,76753.6114,0.0,0.90961,4e-05,13.07484]
[1777363975016,46.53,76760.9,0.0,0.90992,4e-05,13.04285]
[1777363980021,46.54,76762.96,0.0,0.90999,4e-05,13.0356]
[1777363985026,46.54,76761.6214,0.0,0.90992,4e-05,13.04344]
[1777363990031,46.54,76773.1857,0.0,0.9104,4e-05,12.99373]
[1777363991032,46.55,76782.2671,0.0,0.91078,4e-05,12.95448]
[1777363996037,46.56,76785.2543,0.0,0.91083,4e-05,12.94907]
[1777364001042,46.58,76783.7029,0.0,0.91071,4e-05,12.96229]
[1777364006047,46.59,76779.2457,0.0,0.91047,4e-05,12.98672]
[1777364011052,46.59,76778.1286,0.0,0.91042,4e-05,12.99127]
[1777364016057,46.6,76778.2929,0.0,0.9104,4e-05,12.99293]
[1777364021062,46.6,76777.3629,0.0,0.91034,4e-05,12.99901]
[1777364026067,46.6,76776.5043,0.0,0.91029,4e-05,13.00436]
[1777364031072,46.61,76779.4271,0.0,0.91041,4e-05,12.99234]
[1777364036077,46.61,76785.9771,0.0,0.91066,4e-05,12.96665]
[1777364041083,46.62,76786.92,0.0,0.91067,4e-05,12.96557]
[1777364046685,46.63,76787.3671,0.0,0.91066,4e-05,12.96713]
[1777364049705,46.62,76794.8229,0.0,0.91101,4e-05,12.93055]
[1777364050713,46.62,76798.0629,0.0,0.91115,4e-05,12.91506]
[1777364051720,46.62,76808.0157,0.0,0.91159,4e-05,12.86968]
[1777364056755,46.61,76809.3643,0.0,0.91168,4e-05,12.85989]
[1777364061790,46.6,76810.7386,0.0,0.91177,4e-05,12.85095]
[1777364066825,46.6,76803.0129,0.0,0.91147,4e-05,12.88181]
[1777364071860,46.59,76799.8643,0.0,0.9114,4e-05,12.8876]
[1777364076895,46.58,76801.1571,0.0,0.91149,4e-05,12.8781]
[1777364081930,46.57,76805.0686,0.0,0.91168,4e-05,12.8584]
[1777364086965,46.57,76806.4214,0.0,0.91175,4e-05,12.85116]
[1777364092000,46.57,76810.2643,0.0,0.91191,4e-05,12.83389]
[1777364097035,46.57,76810.4986,0.0,0.91192,4e-05,12.83299]
[1777364102072,46.57,76807.46,0.0,0.9118,4e-05,12.84585]
[1777364107107,46.58,76803.6957,0.0,0.9116,4e-05,12.86696]
[1777364112142,46.6,76803.5214,0.0,0.91148,4e-05,12.87918]
[1777364117161,46.62,76809.3186,0.0,0.91164,4e-05,12.86304]
[1777364122166,46.64,76809.4143,0.0,0.91156,4e-05,12.87195]
[1777364127170,46.66,76805.6371,0.0,0.91133,4e-05,12.8958]
[1777364132175,46.66,76802.5686,0.0,0.91118,4e-05,12.91071]
[1777364137180,46.67,76797.6714,0.0,0.91094,4e-05,12.93566]
[1777364142185,46.67,76801.4743,0.0,0.91109,4e-05,12.92078]
[1777364147190,46.68,76805.2386,0.0,0.91122,4e-05,12.90673]
[1777364152195,46.69,76803.7857,0.0,0.91113,4e-05,12.9159]
[1777364157200,46.69,76805.8114,0.0,0.91121,4e-05,12.90854]
[1777364161204,46.7,76818.0686,0.0,0.9117,4e-05,12.85649]
[1777364166209,46.71,76827.3814,0.0,0.91203,4e-05,12.82222]
[1777364169212,46.72,76837.4671,0.0,0.91241,4e-05,12.78271]
[1777364174216,46.74,76839.05,0.0,0.91242,4e-05,12.78225]
[1777364176218,46.73,76848.3943,0.0,0.91282,4e-05,12.73983]
[1777364177219,46.73,76859.1014,0.0,0.91327,4e-05,12.69281]
[1777364182224,46.74,76864.9757,0.0,0.91348,4e-05,12.67034]
[1777364187229,46.75,76863.1471,0.0,0.91339,4e-05,12.68073]
[1777364192234,46.75,76863.74,0.0,0.91341,4e-05,12.67684]
[1777364197239,46.75,76864.3643,0.0,0.91342,4e-05,12.6759]
[1777364202244,46.76,76872.91,0.0,0.91375,4e-05,12.64093]
[1777364207249,46.77,76872.7143,0.0,0.91372,4e-05,12.64513]
[1777364212254,46.77,76872.0857,0.0,0.91367,4e-05,12.65045]
[1777364217259,46.76,76874.7457,0.0,0.91382,4e-05,12.63436]
[1777364222914,46.73,76869.09,0.0,0.91372,4e-05,12.64447]
[1777364227948,46.73,76863.1457,0.0,0.9135,4e-05,12.66734]
[1777364232983,46.73,76864.1343,0.0,0.91352,4e-05,12.66558]
[1777364238019,46.73,76860.0743,0.0,0.91333,4e-05,12.68477]
[1777364243054,46.73,76858.2286,0.0,0.91326,4e-05,12.69313]
[1777364248090,46.73,76857.2057,0.0,0.91321,4e-05,12.69755]
[1777364253124,46.73,76855.0729,0.0,0.91315,4e-05,12.70331]
[1777364258159,46.73,76858.2643,0.0,0.91328,4e-05,12.68921]
[1777364263194,46.73,76860.0271,0.0,0.91335,4e-05,12.68235]
[1777364268229,46.74,76861.0186,0.0,0.91338,4e-05,12.67942]
[1777364273264,46.74,76866.2571,0.0,0.91357,4e-05,12.65889]
[1777364278299,46.72,76868.6957,0.0,0.91378,4e-05,12.63684]
[1777364282327,46.72,76876.04,0.0,0.91408,4e-05,12.60414]
[1777364283333,46.72,76884.4929,0.0,0.91445,4e-05,12.56583]
[1777364287337,46.71,76894.8971,0.0,0.9149,4e-05,12.51789]
[1777364292342,46.71,76891.26,0.0,0.91475,4e-05,12.53354]
[1777364296346,46.71,76882.0743,0.0,0.91439,4e-05,12.57158]
[1777364301351,46.7,76882.1286,0.0,0.91442,4e-05,12.56786]
[1777364306356,46.69,76882.1857,0.0,0.91445,4e-05,12.56478]
[1777364311361,46.69,76878.3829,0.0,0.91434,4e-05,12.57521]
[1777364314364,46.68,76869.1457,0.0,0.91398,4e-05,12.6131]
[1777364319369,46.67,76862.2757,0.0,0.91376,4e-05,12.63647]
[1777364324374,46.65,76860.9257,0.0,0.91376,4e-05,12.63628]
[1777364329379,46.64,76863.0829,0.0,0.91389,4e-05,12.622]
[1777364334384,46.64,76862.8829,0.0,0.91392,4e-05,12.61889]
[1777364339390,46.63,76861.1243,0.0,0.91388,4e-05,12.62299]
[1777364344395,46.62,76852.2071,0.0,0.91354,4e-05,12.65841]
[1777364349400,46.61,76850.2757,0.0,0.91351,4e-05,12.66134]
[1777364354405,46.6,76850.15,0.0,0.91355,4e-05,12.65694]
[1777364359410,46.59,76850.5357,0.0,0.91361,4e-05,12.65116]
[1777364364415,46.58,76850.1729,0.0,0.91362,4e-05,12.64948]
[1777364369462,46.58,76848.9086,0.0,0.9136,4e-05,12.65183]
[1777364374467,46.57,76848.5643,0.0,0.91363,4e-05,12.64762]
[1777364379472,46.56,76839.5671,0.0,0.91328,4e-05,12.68429]
[1777364384477,46.55,76830.8971,0.0,0.91297,4e-05,12.71675]
[1777364390087,46.54,76834.2114,0.0,0.91317,4e-05,12.6951]
[1777364395122,46.53,76833.73,0.0,0.91318,4e-05,12.69355]
[1777364400157,46.52,76833.1029,0.0,0.91319,4e-05,12.69296]
[1777364405193,46.52,76833.5229,0.0,0.91323,4e-05,12.68837]
[1777364410228,46.51,76833.3986,0.0,0.91325,4e-05,12.68686]
[1777364415263,46.51,76833.5371,0.0,0.91327,4e-05,12.6844]
[1777364420298,46.51,76836.2414,0.0,0.91338,4e-05,12.67216]
[1777364425332,46.51,76842.9114,0.0,0.91364,4e-05,12.64489]
[1777364430368,46.52,76843.4157,0.0,0.91364,4e-05,12.64534]
[1777364435403,46.53,76851.98,0.0,0.91398,4e-05,12.60865]
[1777364437417,46.53,76860.2186,0.0,0.9143,4e-05,12.57509]
[1777364442452,46.55,76870.4643,0.0,0.91465,4e-05,12.53803]
[1777364445200,46.56,76873.65,0.0,0.91475,4e-05,12.5277]
[1777364445473,46.56,76873.65,0.0,0.91473,4e-05,12.5295]
[1777364448646,46.57,76875.6557,0.0,0.91477,4e-05,12.52584]
[1777364452522,46.59,76880.8871,0.0,0.91492,4e-05,12.50982]
[1777364457552,46.6,76874.71,0.0,0.9146,4e-05,12.54446]
[1777364458553,46.6,76868.3743,0.0,0.91433,4e-05,12.57308]
[1777364463558,46.61,76866.41,0.0,0.91422,4e-05,12.58406]
[1777364468563,46.61,76867.1029,0.0,0.91424,4e-05,12.58231]
[1777364473568,46.62,76868.4829,0.0,0.91428,4e-05,12.578]
[1777364478573,46.62,76866.2143,0.0,0.91418,4e-05,12.5893]
[1777364483578,46.62,76869.5314,0.0,0.91431,4e-05,12.57521]
[1777364488583,46.62,76869.9314,0.0,0.91431,4e-05,12.57493]
[1777364493588,46.63,76872.8814,0.0,0.91443,4e-05,12.56075]
[1777364498593,46.63,76875.46,0.0,0.91452,4e-05,12.55199]
[1777364502597,46.63,76869.2814,0.0,0.91425,4e-05,12.58048]
[1777364507602,46.63,76863.8229,0.0,0.91403,4e-05,12.60396]
[1777364511606,46.63,76855.7871,0.0,0.91371,4e-05,12.63767]
[1777364513608,46.62,76849.1871,0.0,0.91345,4e-05,12.6648]
[1777364518613,46.61,76848.0529,0.0,0.91345,4e-05,12.66442]
[1777364523618,46.6,76846.9514,0.0,0.91345,4e-05,12.66464]
[1777364529624,46.59,76845.0429,0.0,0.91342,4e-05,12.66786]
[1777364531626,46.59,76838.4143,0.0,0.91316,4e-05,12.6951]
[1777364536631,46.57,76836.4,0.0,0.91313,4e-05,12.69769]
[1777364541636,46.57,76840.3171,0.0,0.91333,4e-05,12.67636]
[1777364544639,46.56,76850.1129,0.0,0.91375,4e-05,12.63186]
[1777364548687,46.57,76851.6357,0.0,0.91381,4e-05,12.62573]
[1777364554649,46.57,76848.9757,0.0,0.91372,4e-05,12.63469]
[1777364560275,46.57,76848.5229,0.0,0.9137,4e-05,12.63622]
[1777364563503,46.57,76848.0386,0.0,0.91368,4e-05,12.63818]
[1777364569337,46.57,76849.6786,0.0,0.91375,4e-05,12.63119]
[1777364574373,46.56,76845.4714,0.0,0.91358,4e-05,12.6493]
[1777364579408,46.56,76840.4571,0.0,0.91339,4e-05,12.66912]
[1777364582430,46.55,76833.6614,0.0,0.91313,4e-05,12.69668]
[1777364587466,46.55,76834.08,0.0,0.91318,4e-05,12.69074]
[1777364592501,46.54,76837.65,0.0,0.91336,4e-05,12.67223]
[1777364597536,46.54,76837.9057,0.0,0.91338,4e-05,12.66939]
[1777364602571,46.53,76838.9586,0.0,0.91344,4e-05,12.66342]
[1777364604653,46.53,76839.1186,0.0,0.91345,4e-05,12.66246]
[1777364610626,46.53,76837.0529,0.0,0.91338,4e-05,12.66996]
[1777364615662,46.53,76836.8614,0.0,0.9134,4e-05,12.66641]
[1777364619690,46.52,76829.6343,0.0,0.91311,4e-05,12.69656]
[1777364624723,46.52,76829.98,0.0,0.91315,4e-05,12.69213]
[1777364629728,46.51,76831.2614,0.0,0.91323,4e-05,12.68424]
[1777364634733,46.51,76831.4771,0.0,0.91325,4e-05,12.68163]
[1777364639738,46.51,76831.0143,0.0,0.91324,4e-05,12.68221]
[1777364644743,46.5,76830.3757,0.0,0.91323,4e-05,12.68362]
[1777364649748,46.5,76830.5186,0.0,0.91325,4e-05,12.68182]
[1777364654753,46.5,76826.0914,0.0,0.91307,4e-05,12.70082]
[1777364659758,46.5,76824.0171,0.0,0.91297,4e-05,12.7106]
[1777364664763,46.5,76824.3371,0.0,0.91299,4e-05,12.70908]
[1777364669235,46.5,76824.1,0.0,0.91298,4e-05,12.70992]
[1777364669768,46.5,76824.0486,0.0,0.91298,4e-05,12.7101]
[1777364674773,46.5,76822.0414,0.0,0.91292,4e-05,12.71527]
[1777364679778,46.5,76823.6657,0.0,0.91299,4e-05,12.70793]
[1777364684783,46.5,76823.3314,0.0,0.91295,4e-05,12.7123]
[1777364687786,46.52,76817.8486,0.0,0.91265,4e-05,12.74412]
[1777364689788,46.53,76810.5243,0.0,0.9123,4e-05,12.78028]
[1777364694793,46.54,76808.5243,0.0,0.91216,4e-05,12.79578]
[1777364700799,46.55,76806.1814,0.0,0.912,4e-05,12.812]
[1777364706805,46.56,76807.37,0.0,0.912,4e-05,12.81287]
[1777364711810,46.57,76807.3471,0.0,0.91196,4e-05,12.81735]
[1777364716815,46.58,76807.5943,0.0,0.91193,4e-05,12.81994]
[1777364721820,46.59,76807.4286,0.0,0.9119,4e-05,12.82358]
[1777364727447,46.59,76800.9014,0.0,0.91161,4e-05,12.85436]
[1777364732482,46.59,76797.3086,0.0,0.91148,4e-05,12.8661]
[1777364737517,46.58,76795.3571,0.0,0.91141,4e-05,12.87353]
[1777364742554,46.58,76794.5157,0.0,0.91139,4e-05,12.87568]
[1777364747589,46.58,76795.1971,0.0,0.91143,4e-05,12.87129]
[1777364752624,46.58,76796.0943,0.0,0.91148,4e-05,12.86648]
[1777364757659,46.58,76801.6486,0.0,0.91171,4e-05,12.84201]
[1777364762694,46.58,76805.3843,0.0,0.91185,4e-05,12.82717]
[1777364767729,46.58,76805.8057,0.0,0.91186,4e-05,12.82683]
[1777364772764,46.59,76805.19,0.0,0.91182,4e-05,12.83063]
[1777364777799,46.59,76805.2243,0.0,0.91181,4e-05,12.83134]
[1777364782834,46.59,76805.5443,0.0,0.91182,4e-05,12.8306]
[1777364787869,46.59,76804.8114,0.0,0.91179,4e-05,12.83425]
[1777364792899,46.59,76804.01,0.0,0.91177,4e-05,12.83487]
[1777364797904,46.59,76804.5686,0.0,0.91179,4e-05,12.83256]
[1777364803909,46.59,76804.1,0.0,0.91177,4e-05,12.83479]
[1777364808914,46.59,76804.66,0.0,0.91179,4e-05,12.8324]
[1777364813919,46.59,76809.1057,0.0,0.91198,4e-05,12.81291]
[1777364814920,46.6,76820.8086,0.0,0.91247,4e-05,12.76173]
[1777364819925,46.61,76823.43,0.0,0.91253,4e-05,12.75566]
[1777364824930,46.62,76824.1329,0.0,0.91251,4e-05,12.75734]
[1777364829935,46.63,76825.8543,0.0,0.91255,4e-05,12.75375]
[1777364834940,46.63,76827.0114,0.0,0.91256,4e-05,12.75224]
[1777364838944,46.64,76832.9186,0.0,0.91279,4e-05,12.72893]
[1777364841947,46.65,76841.4686,0.0,0.91311,4e-05,12.6948]
[1777364842950,46.65,76848.7071,0.0,0.9134,4e-05,12.66449]
[1777364843951,46.66,76857.36,0.0,0.91374,4e-05,12.62847]
[1777364844952,46.66,76864.8429,0.0,0.91403,4e-05,12.59809]
[1777364848956,46.68,76870.3729,0.0,0.91416,4e-05,12.58483]
[1777364851095,46.69,76871.1657,0.0,0.91416,4e-05,12.58564]
[1777364853961,46.71,76878.0614,0.0,0.91441,4e-05,12.55806]
[1777364856964,46.72,76883.3286,0.0,0.91457,4e-05,12.54085]
[1777364861969,46.74,76882.1214,0.0,0.91445,4e-05,12.55452]
[1777364867975,46.76,76881.0843,0.0,0.91432,4e-05,12.56864]
[1777364872980,46.77,76877.2857,0.0,0.9141,4e-05,12.59203]
[1777364874982,46.77,76872.27,0.0,0.91388,4e-05,12.6155]
[1777364879987,46.78,76873.2657,0.0,0.91389,4e-05,12.61391]
[1777364884992,46.78,76873.5871,0.0,0.91388,4e-05,12.61498]
[1777364889997,46.79,76877.7357,0.0,0.91403,4e-05,12.59923]
[1777364895623,46.79,76877.5429,0.0,0.91399,4e-05,12.60324]
[1777364900658,46.8,76878.3686,0.0,0.91401,4e-05,12.6019]
[1777364905693,46.8,76877.2743,0.0,0.91394,4e-05,12.60867]
[1777364910730,46.81,76881.9586,0.0,0.91412,4e-05,12.59067]
[1777364916023,46.81,76885.5329,0.0,0.91426,4e-05,12.57429]
[1777364921806,46.81,76888.5357,0.0,0.91439,4e-05,12.56098]
[1777364922813,46.82,76894.0143,0.0,0.91461,4e-05,12.53755]
[1777364923819,46.82,76898.9943,0.0,0.91481,4e-05,12.51631]
[1777364928855,46.82,76900.87,0.0,0.91485,4e-05,12.51164]
[1777364931876,46.83,76907.6314,0.0,0.91511,4e-05,12.48499]
[1777364936911,46.84,76911.9443,0.0,0.91523,4e-05,12.47177]
[1777364938885,46.84,76911.76,0.0,0.91521,4e-05,12.4736]
[1777364943960,46.85,76907.5,0.0,0.915,4e-05,12.49697]
[1777364948994,46.86,76911.6343,0.0,0.91514,4e-05,12.48231]
[1777364954030,46.87,76909.6729,0.0,0.91503,4e-05,12.49338]
[1777364959066,46.87,76907.4643,0.0,0.91493,4e-05,12.50464]
[1777364964072,46.87,76901.54,0.0,0.91468,4e-05,12.53124]
[1777364968076,46.87,76909.7886,0.0,0.91501,4e-05,12.4953]
[1777364971049,46.87,76908.8829,0.0,0.91497,4e-05,12.4998]
[1777364971079,46.87,76910.1043,0.0,0.91504,4e-05,12.49169]
[1777364975426,46.88,76908.9043,0.0,0.91498,4e-05,12.49829]
[1777364976084,46.88,76912.92,0.0,0.91514,4e-05,12.48115]
[1777364981089,46.88,76916.5771,0.0,0.91526,4e-05,12.46823]
[1777364986094,46.89,76909.0014,0.0,0.91493,4e-05,12.50325]
[1777364991099,46.89,76911.1271,0.0,0.91502,4e-05,12.49418]
[1777364996103,46.89,76912.9986,0.0,0.91508,4e-05,12.48719]
[1777365000117,46.89,76918.9471,0.0,0.91532,4e-05,12.4621]
[1777365002119,46.89,76929.5886,0.0,0.91575,4e-05,12.4164]
[1777365004121,46.9,76923.43,0.0,0.91548,4e-05,12.44487]
[1777365009127,46.89,76926.2343,0.0,0.91563,4e-05,12.42949]
[1777365011129,46.89,76934.2,0.0,0.91596,4e-05,12.39366]
[1777365016134,46.88,76932.8843,0.0,0.91595,4e-05,12.39513]
[1777365021139,46.9,76932.98,0.0,0.91588,4e-05,12.40265]
[1777365026144,46.91,76930.0471,0.0,0.9157,4e-05,12.42178]
[1777365031149,46.92,76926.7343,0.0,0.91555,4e-05,12.43736]
[1777365034152,46.92,76931.86,0.0,0.91573,4e-05,12.41741]
[1777365040158,46.92,76932.2443,0.0,0.91575,4e-05,12.41582]
[1777365045163,46.92,76936.6286,0.0,0.91593,4e-05,12.39606]
[1777365050168,46.92,76934.0443,0.0,0.91583,4e-05,12.40668]
[1777365055173,46.92,76938.8957,0.0,0.91603,4e-05,12.38557]
[1777365060178,46.92,76948.7214,0.0,0.91641,4e-05,12.3446]
[1777365065818,46.93,76947.3643,0.0,0.91633,4e-05,12.35412]
[1777365066794,46.93,76947.3643,0.0,0.91633,4e-05,12.35412]
[1777365071860,46.93,76946.6043,0.0,0.9163,4e-05,12.35666]
[1777365076895,46.93,76946.7214,0.0,0.91631,4e-05,12.35578]
[1777365081930,46.93,76946.3329,0.0,0.9163,4e-05,12.35712]
[1777365086964,46.93,76949.1643,0.0,0.91641,4e-05,12.34496]
[1777365092000,46.93,76949.1286,0.0,0.91642,4e-05,12.34254]
[1777365097034,46.93,76946.7486,0.0,0.91633,4e-05,12.35303]
[1777365102070,46.93,76946.2,0.0,0.91631,4e-05,12.35494]
[1777365107105,46.93,76944.7614,0.0,0.91625,4e-05,12.36117]
[1777365111134,46.93,76942.6643,0.0,0.91614,4e-05,12.37275]
[1777365112141,46.94,76933.2329,0.0,0.91575,4e-05,12.41452]
[1777365113149,46.94,76926.8829,0.0,0.91549,4e-05,12.44278]
[1777365118184,46.94,76923.8386,0.0,0.91535,4e-05,12.45744]
[1777365121206,46.94,76916.0171,0.0,0.91503,4e-05,12.491]
[1777365122213,46.94,76914.2286,0.0,0.91497,4e-05,12.49773]
[1777365123220,46.93,76903.43,0.0,0.91454,4e-05,12.54372]
[1777365124227,46.93,76897.97,0.0,0.91432,4e-05,12.56634]
[1777365129258,46.92,76895.2271,0.0,0.91427,4e-05,12.57207]
[1777365134263,46.91,76893.6929,0.0,0.91425,4e-05,12.57344]
[1777365136265,46.9,76879.7043,0.0,0.9137,4e-05,12.63154]
[1777365137266,46.89,76874.65,0.0,0.91351,4e-05,12.65152]
[1777365142203,46.88,76874.8129,0.0,0.9136,4e-05,12.64214]
[1777365142230,46.87,76874.8129,0.0,0.91361,4e-05,12.64022]
[1777365147276,46.85,76870.3271,0.0,0.91351,4e-05,12.65094]
[1777365150328,46.84,76867.0157,0.0,0.91342,4e-05,12.65986]
[1777365156285,46.82,76865.3029,0.0,0.91346,4e-05,12.65437]
[1777365160289,46.81,76858.2486,0.0,0.91322,4e-05,12.67893]
[1777365163292,46.79,76852.2586,0.0,0.91302,4e-05,12.69967]
[1777365165241,46.79,76850.6686,0.0,0.91298,4e-05,12.70469]
[1777365165253,46.79,76850.6686,0.0,0.91299,4e-05,12.7027]
[1777365169298,46.77,76858.2714,0.0,0.91337,4e-05,12.66247]
[1777365172301,46.76,76847.5014,0.0,0.91296,4e-05,12.70604]
[1777365177306,46.75,76842.5186,0.0,0.91283,4e-05,12.71917]
[1777365181310,46.73,76835.8771,0.0,0.91261,4e-05,12.74159]
[1777365186315,46.71,76832.65,0.0,0.91257,4e-05,12.7464]
[1777365191320,46.69,76828.3957,0.0,0.91247,4e-05,12.75624]
[1777365196325,46.67,76823.5814,0.0,0.91235,4e-05,12.76876]
[1777365196843,46.67,76823.5814,0.0,0.91235,4e-05,12.76876]
[1777365202333,46.66,76825.81,0.0,0.91252,4e-05,12.74998]
[1777365207338,46.64,76828.9229,0.0,0.9127,4e-05,12.73092]
[1777365212343,46.64,76829.8114,0.0,0.91279,4e-05,12.71996]
[1777365217348,46.63,76828.0414,0.0,0.91275,4e-05,12.72433]
[1777365222353,46.62,76826.5771,0.0,0.91272,4e-05,12.72733]
[1777365227358,46.61,76819.6086,0.0,0.91246,4e-05,12.75466]
[1777365232987,46.6,76818.9771,0.0,0.91249,4e-05,12.75158]
[1777365236895,46.6,76819.0571,0.0,0.91251,4e-05,12.74895]
[1777365237015,46.6,76819.0571,0.0,0.91252,4e-05,12.74837]
[1777365242050,46.59,76820.0043,0.0,0.91258,4e-05,12.74131]
[1777365247085,46.59,76821.6671,0.0,0.91267,4e-05,12.732]
[1777365250106,46.59,76828.0286,0.0,0.91294,4e-05,12.70371]
[1777365254134,46.59,76836.5543,0.0,0.91328,4e-05,12.66806]
[1777365255141,46.59,76846.1129,0.0,0.91367,4e-05,12.62723]
[1777365256148,46.6,76853.1757,0.0,0.91395,4e-05,12.59744]
[1777365258162,46.61,76857.2729,0.0,0.91409,4e-05,12.58323]
[1777365259169,46.61,76862.8857,0.0,0.9143,4e-05,12.56072]
[1777365263240,46.62,76865.3114,0.0,0.91435,4e-05,12.55604]
[1777365268232,46.64,76859.5429,0.0,0.91403,4e-05,12.58989]
[1777365269239,46.64,76854.5614,0.0,0.91381,4e-05,12.61278]
[1777365274274,46.65,76854.97,0.0,0.91381,4e-05,12.61184]
[1777365279309,46.66,76856.6543,0.0,0.91385,4e-05,12.60761]
[1777365280315,46.66,76849.7543,0.0,0.91356,4e-05,12.63838]
[1777365285351,46.66,76847.7386,0.0,0.91347,4e-05,12.64783]
[1777365287365,46.66,76852.7543,0.0,0.91368,4e-05,12.62648]
[1777365290386,46.66,76859.9443,0.0,0.91396,4e-05,12.5967]
[1777365292400,46.67,76865.2329,0.0,0.91416,4e-05,12.57561]
[1777365294415,46.68,76867.42,0.0,0.91422,4e-05,12.56885]
[1777365295422,46.68,76877.1586,0.0,0.91461,4e-05,12.52781]
[1777365300454,46.7,76876.5214,0.0,0.91452,4e-05,12.53818]
[1777365302427,46.7,76873.7043,0.0,0.91439,4e-05,12.55172]
[1777365302456,46.7,76870.6143,0.0,0.91425,4e-05,12.56621]
[1777365305459,46.7,76864.1157,0.0,0.91397,4e-05,12.59644]
[1777365310464,46.7,76854.7314,0.0,0.91357,4e-05,12.63805]
[1777365312532,46.7,76850.6243,0.0,0.91341,4e-05,12.65512]
[1777365313467,46.7,76850.8629,0.0,0.91343,4e-05,12.6535]
[1777365318472,46.69,76848.1114,0.0,0.91334,4e-05,12.66272]
[1777365323477,46.69,76852.7643,0.0,0.91355,4e-05,12.64032]
[1777365328482,46.69,76853.4743,0.0,0.91359,4e-05,12.63627]
[1777365333487,46.68,76853.2357,0.0,0.9136,4e-05,12.6332]
[1777365338492,46.68,76855.8029,0.0,0.91371,4e-05,12.62182]
[1777365343497,46.68,76852.8914,0.0,0.91359,4e-05,12.6344]
[1777365345499,46.68,76846.8343,0.0,0.91335,4e-05,12.66049]
[1777365350504,46.68,76845.9429,0.0,0.91334,4e-05,12.66143]
[1777365355509,46.67,76847.9043,0.0,0.91343,4e-05,12.65094]
[1777365360514,46.67,76843.9457,0.0,0.91329,4e-05,12.66607]
[1777365362516,46.67,76854.0371,0.0,0.91371,4e-05,12.62136]
[1777365367521,46.67,76847.8343,0.0,0.91345,4e-05,12.64918]
[1777365370524,46.67,76840.9771,0.0,0.91317,4e-05,12.67835]
[1777365374528,46.66,76833.4557,0.0,0.91289,4e-05,12.70843]
[1777365376844,46.65,76833.4343,0.0,0.9129,4e-05,12.70641]
[1777365382536,46.65,76839.2871,0.0,0.91318,4e-05,12.67701]
[1777365387541,46.64,76838.2286,0.0,0.91316,4e-05,12.67922]
[1777365392546,46.64,76837.8786,0.0,0.91318,4e-05,12.67572]
[1777365397551,46.64,76846.0957,0.0,0.91354,4e-05,12.63831]
[1777365403184,46.64,76846.7286,0.0,0.91355,4e-05,12.6371]
[1777365408219,46.64,76846.7286,0.0,0.91354,4e-05,12.63804]
[1777365413253,46.64,76847.3614,0.0,0.91356,4e-05,12.63603]
[1777365418289,46.64,76838.9186,0.0,0.91321,4e-05,12.6729]
[1777365422317,46.62,76844.3986,0.0,0.91352,4e-05,12.63965]
[1777365427351,46.6,76844.5014,0.0,0.91361,4e-05,12.63003]
[1777365432387,46.59,76843.85,0.0,0.91365,4e-05,12.62514]
[1777365437422,46.58,76843.7029,0.0,0.91371,4e-05,12.61936]
[1777365442457,46.57,76844.6457,0.0,0.91379,4e-05,12.61006]
[1777365447492,46.56,76844.6386,0.0,0.91383,4e-05,12.60589]
[1777365450513,46.56,76849.8543,0.0,0.91404,4e-05,12.58375]
[1777365455548,46.58,76855.1257,0.0,0.91419,4e-05,12.56752]
[1777365460583,46.6,76854.9014,0.0,0.9141,4e-05,12.57708]
[1777365465618,46.61,76860.2357,0.0,0.91425,4e-05,12.56103]
[1777365470631,46.63,76860.4029,0.0,0.91419,4e-05,12.56761]
[1777365475636,46.64,76867.2986,0.0,0.91442,4e-05,12.54421]
[1777365480641,46.66,76863.9843,0.0,0.91422,4e-05,12.5651]
[1777365485646,46.67,76864.9043,0.0,0.91422,4e-05,12.56574]
[1777365490651,46.67,76864.4729,0.0,0.91416,4e-05,12.57156]
[1777365495656,46.68,76867.8243,0.0,0.91427,4e-05,12.56052]
[1777365500661,46.69,76868.1714,0.0,0.91425,4e-05,12.56253]
[1777365505666,46.69,76869.03,0.0,0.91426,4e-05,12.5618]
[1777365510671,46.7,76870.2871,0.0,0.91429,4e-05,12.5592]
[1777365515676,46.68,76872.4929,0.0,0.91447,4e-05,12.53867]
[1777365520681,46.67,76872.7729,0.0,0.91453,4e-05,12.53165]
[1777365522683,46.68,76867.4829,0.0,0.91429,4e-05,12.55688]
[1777365527688,46.68,76854.9786,0.0,0.91375,4e-05,12.61478]
[1777365532693,46.68,76855.4371,0.0,0.91377,4e-05,12.61233]
[1777365537698,46.68,76851.0557,0.0,0.91359,4e-05,12.6309]
[1777365542703,46.68,76851.4114,0.0,0.91362,4e-05,12.62785]
[1777365544705,46.67,76842.9586,0.0,0.91327,4e-05,12.66419]
[1777365550711,46.67,76842.9414,0.0,0.91331,4e-05,12.65999]
[1777365555716,46.66,76843.11,0.0,0.91335,4e-05,12.65632]
[1777365560721,46.66,76847.2857,0.0,0.91354,4e-05,12.63625]
[1777365566323,46.65,76845.8529,0.0,0.91349,4e-05,12.64139]
[1777365571732,46.65,76845.4314,0.0,0.9135,4e-05,12.63892]
[1777365577400,46.65,76845.6571,0.0,0.91352,4e-05,12.63692]
[1777365582435,46.64,76845.4357,0.0,0.91354,4e-05,12.63487]
[1777365587748,46.62,76843.4786,0.0,0.91356,4e-05,12.63236]
[1777365593511,46.6,76843.3886,0.0,0.91366,4e-05,12.62156]
[1777365598547,46.58,76842.52,0.0,0.91369,4e-05,12.6176]
[1777365603585,46.57,76842.9629,0.0,0.91377,4e-05,12.60919]
[1777365608620,46.58,76842.88,0.0,0.91372,4e-05,12.61489]
[1777365613655,46.59,76842.2486,0.0,0.91365,4e-05,12.62183]
[1777365618779,46.58,76842.2157,0.0,0.9137,4e-05,12.61661]
[1777365624732,46.56,76842.0571,0.0,0.91376,4e-05,12.60968]
[1777365629767,46.56,76836.6071,0.0,0.91355,4e-05,12.63207]
[1777365633795,46.56,76831.6086,0.0,0.91333,4e-05,12.65381]
[1777365638800,46.56,76827.9,0.0,0.91316,4e-05,12.67183]
[1777365643807,46.57,76827.4414,0.0,0.91314,4e-05,12.67436]
[1777365648812,46.57,76828.89,0.0,0.9132,4e-05,12.66826]
[1777365653817,46.56,76827.3586,0.0,0.91315,4e-05,12.67348]
[1777365656820,46.56,76820.6457,0.0,0.91286,4e-05,12.7031]
[1777365661825,46.56,76815.8814,0.0,0.91269,4e-05,12.72153]
[1777365665123,46.55,76813.3829,0.0,0.9126,4e-05,12.73074]
[1777365665829,46.55,76813.5557,0.0,0.91261,4e-05,12.72928]
[1777365666830,46.55,76807.5629,0.0,0.91237,4e-05,12.75498]
[1777365667831,46.55,76801.1171,0.0,0.9121,4e-05,12.78233]
[1777365672836,46.53,76796.6257,0.0,0.91198,4e-05,12.79518]
[1777365677841,46.52,76796.68,0.0,0.91204,4e-05,12.78823]
[1777365682846,46.5,76794.0286,0.0,0.91199,4e-05,12.79413]
[1777365684848,46.5,76799.1786,0.0,0.91222,4e-05,12.76937]
[1777365689853,46.49,76799.98,0.0,0.91229,4e-05,12.7623]
[1777365694858,46.49,76800.7986,0.0,0.91237,4e-05,12.75261]
[1777365699863,46.48,76800.5057,0.0,0.91238,4e-05,12.75175]
[1777365702866,46.48,76795.4886,0.0,0.91218,4e-05,12.77253]
[1777365704868,46.48,76790.0271,0.0,0.91196,4e-05,12.79518]
[1777365709872,46.48,76787.7014,0.0,0.91183,4e-05,12.80881]
[1777365714877,46.5,76789.5371,0.0,0.91184,4e-05,12.80844]
[1777365719882,46.51,76794.7471,0.0,0.91202,4e-05,12.78921]
[1777365724887,46.5,76795.3971,0.0,0.91208,4e-05,12.78325]
[1777365726307,46.5,76792.11,0.0,0.91195,4e-05,12.79657]
[1777365731894,46.49,76788.7914,0.0,0.91186,4e-05,12.80572]
[1777365737519,46.47,76792.1986,0.0,0.91207,4e-05,12.78362]
[1777365742554,46.47,76796.1257,0.0,0.91227,4e-05,12.76298]
[1777365747589,46.48,76791.8243,0.0,0.91203,4e-05,12.78727]
[1777365751617,46.49,76786.74,0.0,0.91178,4e-05,12.81281]
[1777365756652,46.5,76782.8543,0.0,0.91157,4e-05,12.83534]
[1777365761688,46.51,76783.8671,0.0,0.91157,4e-05,12.83474]
[1777365766723,46.52,76785.5457,0.0,0.91161,4e-05,12.83117]
[1777365771758,46.52,76784.4971,0.0,0.91154,4e-05,12.83864]
[1777365775786,46.52,76779.1357,0.0,0.9113,4e-05,12.86346]
[1777365780821,46.52,76776.0757,0.0,0.91118,4e-05,12.87636]
[1777365785856,46.52,76776.4257,0.0,0.9112,4e-05,12.87406]
[1777365790895,46.52,76775.78,0.0,0.91118,4e-05,12.87619]
[1777365795930,46.5,76776.4457,0.0,0.91127,4e-05,12.86682]
[1777365800963,46.48,76776.5843,0.0,0.91139,4e-05,12.85328]
[1777365805967,46.47,76776.0429,0.0,0.91142,4e-05,12.85057]
[1777365810972,46.47,76776.1543,0.0,0.91139,4e-05,12.85343]
[1777365815977,46.47,76778.7829,0.0,0.91154,4e-05,12.83617]
[1777365820982,46.47,76778.0314,0.0,0.9115,4e-05,12.84096]
[1777365825987,46.48,76777.5714,0.0,0.91145,4e-05,12.84643]
[1777365830992,46.48,76779.1829,0.0,0.91149,4e-05,12.8419]
[1777365835997,46.49,76778.6543,0.0,0.91144,4e-05,12.84668]
[1777365841002,46.49,76778.25,0.0,0.91141,4e-05,12.85021]
[1777365846007,46.5,76777.6357,0.0,0.91137,4e-05,12.85417]
[1777365851012,46.5,76773.58,0.0,0.9112,4e-05,12.87228]
[1777365856017,46.49,76773.4014,0.0,0.9112,4e-05,12.87245]
[1777365861022,46.49,76773.7871,0.0,0.91122,4e-05,12.87012]
[1777365866027,46.49,76773.39,0.0,0.91121,4e-05,12.87136]
[1777365867049,46.49,76773.6757,0.0,0.91122,4e-05,12.86997]
[1777365868029,46.49,76772.99,0.0,0.91119,4e-05,12.87291]
[1777365873034,46.49,76776.11,0.0,0.91134,4e-05,12.85599]
[1777365878041,46.49,76776.65,0.0,0.91136,4e-05,12.85393]
[1777365883046,46.49,76776.5514,0.0,0.91136,4e-05,12.85469]
[1777365888051,46.49,76776.02,0.0,0.91133,4e-05,12.85715]
[1777365893056,46.49,76774.1543,0.0,0.91126,4e-05,12.86507]
[1777365898061,46.49,76771.6643,0.0,0.91116,4e-05,12.87498]
[1777365903066,46.49,76767.2743,0.0,0.91099,4e-05,12.89295]
[1777365908728,46.48,76765.0743,0.0,0.91093,4e-05,12.89935]
[1777365913763,46.47,76760.97,0.0,0.91078,4e-05,12.91402]
[1777365916783,46.46,76756.6629,0.0,0.91063,4e-05,12.93022]
[1777365917790,46.46,76750.5871,0.0,0.91038,4e-05,12.956]
[1777365920812,46.45,76745.2043,0.0,0.91018,4e-05,12.9758]
[1777365922826,46.45,76738.9543,0.0,0.90994,4e-05,13.0009]
[1777365927862,46.44,76734.8686,0.0,0.9098,4e-05,13.01467]
[1777365932897,46.43,76731.9014,0.0,0.90974,4e-05,13.02015]
[1777365937932,46.42,76734.5714,0.0,0.90989,4e-05,13.00432]
[1777365942967,46.41,76738.53,0.0,0.91008,4e-05,12.98419]
[1777365944981,46.41,76743.6,0.0,0.9103,4e-05,12.96153]
[1777365946995,46.42,76748.9086,0.0,0.91053,4e-05,12.93822]
[1777365952030,46.41,76750.3557,0.0,0.9106,4e-05,12.93048]
[1777365957065,46.41,76749.44,0.0,0.91058,4e-05,12.93319]
[1777365962100,46.41,76748.77,0.0,0.91056,4e-05,12.93467]
[1777365967131,46.4,76748.7657,0.0,0.91057,4e-05,12.93326]
[1777365972136,46.4,76753.6729,0.0,0.91079,4e-05,12.91099]
[1777365977141,46.4,76753.5143,0.0,0.91078,4e-05,12.9118]
[1777365982146,46.4,76753.5571,0.0,0.91078,4e-05,12.91165]
[1777365987151,46.41,76756.3686,0.0,0.9109,4e-05,12.89965]
[1777365991154,46.41,76763.65,0.0,0.91122,4e-05,12.86475]
[1777365996159,46.42,76766.9743,0.0,0.91133,4e-05,12.85381]
[1777366001164,46.42,76762.1571,0.0,0.9111,4e-05,12.87759]
[1777366005168,46.42,76755.1886,0.0,0.9108,4e-05,12.90904]
[1777366010173,46.42,76752.8143,0.0,0.91071,4e-05,12.91786]
[1777366015178,46.41,76749.79,0.0,0.91061,4e-05,12.92879]
[1777366020183,46.41,76750.1143,0.0,0.91064,4e-05,12.92485]
[1777366020837,46.41,76750.1143,0.0,0.91064,4e-05,12.92485]
[1777366026189,46.4,76750.1186,0.0,0.91067,4e-05,12.92252]
[1777366031194,46.4,76748.1529,0.0,0.9106,4e-05,12.9293]
[1777366033196,46.39,76741.7429,0.0,0.91033,4e-05,12.95671]
[1777366038201,46.38,76740.4586,0.0,0.91032,4e-05,12.95809]
[1777366043206,46.38,76737.7614,0.0,0.91024,4e-05,12.9664]
[1777366046209,46.37,76732.1586,0.0,0.91002,4e-05,12.98834]
[1777366052215,46.35,76730.6057,0.0,0.91004,4e-05,12.98538]
[1777366055283,46.35,76730.6943,0.0,0.91007,4e-05,12.98217]
[1777366056219,46.35,76730.2757,0.0,0.91006,4e-05,12.98316]
[1777366061224,46.34,76729.5057,0.0,0.91006,4e-05,12.98249]
[1777366066229,46.33,76730.5914,0.0,0.91015,4e-05,12.97394]
[1777366071234,46.32,76730.5057,0.0,0.91017,4e-05,12.97135]
[1777366076902,46.32,76731.2829,0.0,0.91023,4e-05,12.96498]
[1777366081938,46.32,76731.8171,0.0,0.91027,4e-05,12.96075]
[1777366086973,46.31,76732.3914,0.0,0.91031,4e-05,12.9567]
[1777366092255,46.31,76731.2443,0.0,0.91027,4e-05,12.96049]
[1777366098050,46.31,76732.4629,0.0,0.91034,4e-05,12.95347]
[1777366103085,46.3,76730.9671,0.0,0.91029,4e-05,12.95888]
[1777366108121,46.3,76728.9114,0.0,0.91021,4e-05,12.9664]
[1777366113276,46.3,76728.55,0.0,0.91023,4e-05,12.96326]
[1777366119196,46.29,76728.0643,0.0,0.91023,4e-05,12.96357]
[1777366124287,46.29,76727.1057,0.0,0.9102,4e-05,12.96635]
[1777366129266,46.29,76733.7543,0.0,0.9105,4e-05,12.93569]
[1777366134296,46.29,76733.5771,0.0,0.91049,4e-05,12.93679]
[1777366139301,46.29,76738.65,0.0,0.9107,4e-05,12.91512]
[1777366141303,46.29,76743.9557,0.0,0.91092,4e-05,12.89229]
[1777366143305,46.3,76750.45,0.0,0.91118,4e-05,12.86507]
[1777366146308,46.31,76756.1257,0.0,0.91139,4e-05,12.8432]
[1777366147309,46.31,76761.2371,0.0,0.9116,4e-05,12.8218]
[1777366148242,46.31,76761.2371,0.0,0.9116,4e-05,12.8218]
[1777366148288,46.31,76761.2371,0.0,0.91158,4e-05,12.82357]
[1777366153315,46.33,76765.6,0.0,0.91169,4e-05,12.81211]
[1777366153423,46.33,76765.6,0.0,0.91169,4e-05,12.81211]
[1777366159321,46.35,76766.0171,0.0,0.91164,4e-05,12.81818]
[1777366164326,46.36,76766.3786,0.0,0.9116,4e-05,12.82205]
[1777366169330,46.36,76767.0271,0.0,0.9116,4e-05,12.82235]
[1777366174335,46.37,76769.2414,0.0,0.91169,4e-05,12.81186]
[1777366179340,46.37,76770.2914,0.0,0.91171,4e-05,12.80988]
[1777366184345,46.38,76770.8629,0.0,0.91171,4e-05,12.80977]
[1777366189350,46.38,76771.4186,0.0,0.91172,4e-05,12.80935]
[1777366194355,46.39,76770.6229,0.0,0.91167,4e-05,12.81458]
[1777366199360,46.39,76763.8743,0.0,0.91137,4e-05,12.84542]
[1777366203372,46.38,76721.0743,0.0,0.90953,4e-05,13.03602]
[1777366204373,46.38,76705.9686,0.0,0.90889,4e-05,13.10215]
[1777366207377,46.36,76700.1429,0.0,0.9087,4e-05,13.121]
[1777366209379,46.35,76690.9386,0.0,0.90835,4e-05,13.1573]
[1777366214384,46.32,76695.5214,0.0,0.90867,4e-05,13.12338]
[1777366217387,46.31,76700.9814,0.0,0.90896,4e-05,13.09307]
[1777366220742,46.3,76700.6814,0.0,0.90899,4e-05,13.08999]
[1777366220890,46.3,76700.6814,0.0,0.90899,4e-05,13.08999]
[1777366221391,46.3,76700.5071,0.0,0.909,4e-05,13.0894]
[1777366226395,46.29,76700.6057,0.0,0.90906,4e-05,13.08273]
[1777366230399,46.28,76706.1929,0.0,0.90934,4e-05,13.05367]
[1777366235405,46.28,76705.9229,0.0,0.90937,4e-05,13.04953]
[1777366240410,46.27,76703.3543,0.0,0.90929,4e-05,13.05795]
[1777366246119,46.26,76702.8514,0.0,0.9093,4e-05,13.05677]
[1777366251154,46.25,76700.0243,0.0,0.9092,4e-05,13.06633]
[1777366256189,46.25,76698.6529,0.0,0.90917,4e-05,13.06919]
[1777366261225,46.24,76701.6414,0.0,0.90933,4e-05,13.05336]
[1777366266260,46.24,76702.23,0.0,0.90937,4e-05,13.04922]
[1777366271295,46.24,76706.13,0.0,0.90954,4e-05,13.03143]
[1777366276330,46.24,76706.7857,0.0,0.90957,4e-05,13.02861]
[1777366281451,46.24,76707.3514,0.0,0.90959,4e-05,13.02606]
[1777366287407,46.24,76707.5314,0.0,0.9096,4e-05,13.02535]
[1777366292442,46.24,76707.61,0.0,0.90962,4e-05,13.02194]
[1777366297468,46.24,76708.1971,0.0,0.90964,4e-05,13.01956]
[1777366302472,46.24,76707.2243,0.0,0.9096,4e-05,13.0242]
[1777366307477,46.24,76707.8743,0.0,0.90963,4e-05,13.02121]
[1777366312482,46.24,76708.9129,0.0,0.90967,4e-05,13.01667]
[1777366317487,46.24,76711.0071,0.0,0.90976,4e-05,13.00786]
[1777366323493,46.24,76710.4014,0.0,0.90973,4e-05,13.01102]
[1777366328498,46.24,76710.0429,0.0,0.90971,4e-05,13.01281]
[1777366332502,46.25,76715.0943,0.0,0.90992,4e-05,12.9907]
[1777366337507,46.25,76713.9343,0.0,0.90986,4e-05,12.9972]
[1777366343513,46.25,76714.4271,0.0,0.90987,4e-05,12.99611]
[1777366345515,46.25,76720.7714,0.0,0.91014,4e-05,12.96824]
[1777366349519,46.26,76730.9229,0.0,0.91055,4e-05,12.92571]
[1777366354525,46.27,76732.5186,0.0,0.9106,4e-05,12.9196]
[1777366359532,46.27,76733.0757,0.0,0.91064,4e-05,12.91595]
[1777366364538,46.27,76733.3657,0.0,0.91066,4e-05,12.91378]
[1777366370544,46.26,76734.4471,0.0,0.91071,4e-05,12.90835]
[1777366374548,46.26,76741.8586,0.0,0.91105,4e-05,12.87276]
[1777366375549,46.26,76753.9929,0.0,0.91159,4e-05,12.81697]
[1777366377551,46.26,76746.1571,0.0,0.91123,4e-05,12.85442]
[1777366382556,46.27,76743.7943,0.0,0.9111,4e-05,12.86816]
[1777366387561,46.27,76742.7914,0.0,0.91104,4e-05,12.87465]
[1777366392081,46.27,76739.4986,0.0,0.91089,4e-05,12.89016]
[1777366392227,46.27,76739.4986,0.0,0.91089,4e-05,12.89016]
[1777366392328,46.27,76739.4986,0.0,0.91089,4e-05,12.89017]
[1777366398572,46.27,76738.9814,0.0,0.91086,4e-05,12.89261]
[1777366403577,46.27,76738.7143,0.0,0.91085,4e-05,12.89368]
[1777366408582,46.27,76737.7743,0.0,0.91082,4e-05,12.89756]
[1777366414588,46.27,76742.2457,0.0,0.91102,4e-05,12.87467]
[1777366420594,46.28,76742.4457,0.0,0.91102,4e-05,12.87493]
[1777366426378,46.26,76742.3386,0.0,0.91107,4e-05,12.8699]
[1777366431413,46.25,76744.5971,0.0,0.91125,4e-05,12.85118]
[1777366436448,46.25,76742.9171,0.0,0.91114,4e-05,12.86225]
[1777366441483,46.26,76742.18,0.0,0.91108,4e-05,12.86828]
[1777366446518,46.26,76741.9514,0.0,0.91106,4e-05,12.87112]
[1777366451552,46.26,76744.4971,0.0,0.91117,4e-05,12.8592]
[1777366456588,46.25,76746.01,0.0,0.91131,4e-05,12.8442]
[1777366461623,46.23,76746.5229,0.0,0.9114,4e-05,12.83532]
[1777366466639,46.22,76745.9114,0.0,0.91142,4e-05,12.83252]
[1777366471644,46.21,76746.2086,0.0,0.91149,4e-05,12.82355]
[1777366472245,46.21,76746.2086,0.0,0.91149,4e-05,12.82355]
[1777366477650,46.2,76745.1943,0.0,0.91149,4e-05,12.82361]
[1777366482655,46.2,76746.7757,0.0,0.91159,4e-05,12.81381]
[1777366487660,46.2,76750.32,0.0,0.91175,4e-05,12.79695]
[1777366492665,46.19,76746.69,0.0,0.91161,4e-05,12.8116]
[1777366497670,46.19,76746.5686,0.0,0.91161,4e-05,12.81061]
[1777366503676,46.18,76745.7186,0.0,0.9116,4e-05,12.81233]
[1777366509682,46.18,76745.8471,0.0,0.91162,4e-05,12.81016]
[1777366514687,46.18,76746.8471,0.0,0.91167,4e-05,12.80474]
[1777366519692,46.18,76747.2371,0.0,0.91169,4e-05,12.80247]
[1777366524697,46.18,76748.7086,0.0,0.91176,4e-05,12.79559]
[1777366528701,46.18,76753.7643,0.0,0.91197,4e-05,12.77379]
[1777366533706,46.18,76753.6643,0.0,0.91197,4e-05,12.77265]
[1777366538710,46.19,76752.99,0.0,0.91193,4e-05,12.77688]
[1777366543715,46.19,76753.3771,0.0,0.91193,4e-05,12.77608]
[1777366548720,46.19,76753.9843,0.0,0.91195,4e-05,12.7741]
[1777366553725,46.19,76753.5943,0.0,0.91193,4e-05,12.77653]
[1777366558730,46.19,76753.4357,0.0,0.91192,4e-05,12.77772]
[1777366563735,46.19,76752.86,0.0,0.91189,4e-05,12.78069]
[1777366568740,46.19,76751.4243,0.0,0.91183,4e-05,12.78704]
[1777366574409,46.19,76753.5243,0.0,0.91192,4e-05,12.77775]
[1777366579444,46.19,76753.8686,0.0,0.91193,4e-05,12.77654]
[1777366584479,46.19,76754.2571,0.0,0.91194,4e-05,12.77532]
[1777366589514,46.19,76759.2114,0.0,0.91216,4e-05,12.75284]
[1777366590521,46.19,76765.49,0.0,0.91242,4e-05,12.72509]
[1777366595556,46.2,76769.68,0.0,0.9126,4e-05,12.70602]
[1777366600591,46.2,76770.3071,0.0,0.91264,4e-05,12.70177]
[1777366605048,46.19,76770.6043,0.0,0.91267,4e-05,12.69758]
[1777366610705,46.18,76769.7129,0.0,0.91267,4e-05,12.69782]
[1777366615739,46.18,76769.41,0.0,0.91268,4e-05,12.69692]
[1777366620775,46.18,76769.2643,0.0,0.91268,4e-05,12.69713]
[1777366625800,46.18,76769.2643,0.0,0.91268,4e-05,12.69671]
[1777366630805,46.18,76769.3157,0.0,0.91269,4e-05,12.6962]
[1777366635810,46.18,76769.2943,0.0,0.91269,4e-05,12.69601]
[1777366640815,46.18,76769.85,0.0,0.91271,4e-05,12.69342]
[1777366645820,46.18,76769.6829,0.0,0.91271,4e-05,12.69412]
[1777366650825,46.18,76769.7743,0.0,0.9127,4e-05,12.69464]
[1777366655830,46.18,76769.9329,0.0,0.91272,4e-05,12.69181]
[1777366660835,46.18,76771.3371,0.0,0.91277,4e-05,12.68651]
[1777366665840,46.19,76772.5414,0.0,0.91281,4e-05,12.6825]
[1777366670845,46.19,76774.6486,0.0,0.91288,4e-05,12.67461]
[1777366674849,46.19,76781.9629,0.0,0.91318,4e-05,12.64356]
[1777366677852,46.2,76791.8814,0.0,0.91357,4e-05,12.60232]
[1777366682857,46.21,76794.1186,0.0,0.91361,4e-05,12.59898]
[1777366687862,46.22,76794.68,0.0,0.91358,4e-05,12.60211]
[1777366692637,46.23,76796.8471,0.0,0.91363,4e-05,12.59642]
[1777366692739,46.23,76796.8471,0.0,0.91362,4e-05,12.5975]
[1777366699874,46.25,76799.24,0.0,0.91366,4e-05,12.59355]
[1777366704879,46.26,76804.2671,0.0,0.91383,4e-05,12.57602]
[1777366709884,46.27,76807.8543,0.0,0.91394,4e-05,12.56529]
[1777366713888,46.28,76815.2843,0.0,0.91423,4e-05,12.53333]
[1777366718461,46.28,76817.5771,0.0,0.91432,4e-05,12.52327]
[1777366723898,46.27,76814.2714,0.0,0.91422,4e-05,12.53426]
[1777366727902,46.27,76807.02,0.0,0.91394,4e-05,12.56395]
[1777366728903,46.26,76800.7571,0.0,0.91368,4e-05,12.59057]
[1777366734568,46.25,76797.8186,0.0,0.91363,4e-05,12.59552]
[1777366739603,46.23,76797.8786,0.0,0.91369,4e-05,12.58938]
[1777366744638,46.23,76798.6386,0.0,0.91373,4e-05,12.58535]
[1777366749673,46.24,76791.7,0.0,0.9134,4e-05,12.62002]
[1777366751686,46.24,76785.6686,0.0,0.91314,4e-05,12.64683]
[1777366756930,46.24,76781.8043,0.0,0.91299,4e-05,12.66302]
[1777366762764,46.23,76781.34,0.0,0.91298,4e-05,12.66357]
[1777366766792,46.23,76786.5057,0.0,0.9132,4e-05,12.64054]
[1777366771827,46.24,76791.5186,0.0,0.91342,4e-05,12.61676]
[1777366776862,46.24,76791.8857,0.0,0.91342,4e-05,12.61708]
[1777366781896,46.25,76792.5257,0.0,0.91343,4e-05,12.61592]
[1777366785925,46.25,76798.4171,0.0,0.91366,4e-05,12.59175]
[1777366790965,46.26,76801.5214,0.0,0.91376,4e-05,12.58141]
[1777366795974,46.26,76803.9357,0.0,0.91383,4e-05,12.57406]
[1777366800979,46.27,76804.56,0.0,0.91383,4e-05,12.57457]
[1777366802981,46.27,76798.2514,0.0,0.91355,4e-05,12.60328]
[1777366807986,46.27,76804.1586,0.0,0.91379,4e-05,12.57831]
[1777366810742,46.28,76806.4757,0.0,0.91388,4e-05,12.56903]
[1777366815994,46.31,76809.03,0.0,0.91386,4e-05,12.5717]
[1777366820999,46.39,76794.9386,0.0,0.91287,4e-05,12.67667]
[1777366822000,46.41,76788.3557,0.0,0.91252,4e-05,12.71425]
[1777366827005,46.47,76787.8057,0.0,0.9122,4e-05,12.74814]
[1777366832011,46.48,76788.8057,0.0,0.91223,4e-05,12.74424]
[1777366837016,46.49,76788.4886,0.0,0.91218,4e-05,12.74931]
[1777366842022,46.5,76787.2429,0.0,0.9121,4e-05,12.75855]
[1777366847027,46.5,76789.8314,0.0,0.91218,4e-05,12.74968]
[1777366852032,46.51,76792.7757,0.0,0.91228,4e-05,12.7393]
[1777366857037,46.51,76793.5471,0.0,0.91229,4e-05,12.73863]
[1777366862042,46.52,76793.3771,0.0,0.91226,4e-05,12.74216]
[1777366866046,46.52,76787.8714,0.0,0.912,4e-05,12.76896]
[1777366871051,46.53,76778.1271,0.0,0.91156,4e-05,12.81507]
[1777366876056,46.53,76773.75,0.0,0.91134,4e-05,12.83763]
[1777366881061,46.54,76777.7629,0.0,0.91149,4e-05,12.82257]
[1777366886066,46.55,76777.7629,0.0,0.91146,4e-05,12.82564]
[1777366891071,46.55,76777.5414,0.0,0.91144,4e-05,12.82654]
[1777366896076,46.56,76775.6014,0.0,0.91133,4e-05,12.83826]
[1777366901081,46.57,76776.7229,0.0,0.91135,4e-05,12.83609]
[1777366906774,46.57,76778.2329,0.0,0.91139,4e-05,12.83277]
[1777366911810,46.58,76778.9714,0.0,0.91139,4e-05,12.83237]
[1777366917096,46.58,76777.4029,0.0,0.9113,4e-05,12.84222]
[1777366922887,46.59,76769.1614,0.0,0.91091,4e-05,12.88267]
[1777366925907,46.6,76763.1729,0.0,0.91063,4e-05,12.91189]
[1777366928583,46.6,76762.6014,0.0,0.91059,4e-05,12.91599]
[1777366935979,46.61,76753.2071,0.0,0.91012,4e-05,12.96411]
[1777366941014,46.62,76748.9743,0.0,0.90991,4e-05,12.98659]
[1777366946049,46.64,76751.6514,0.0,0.90994,4e-05,12.98395]
[1777366948707,46.64,76751.9586,0.0,0.90994,4e-05,12.98392]
[1777366949070,46.64,76751.9586,0.0,0.90993,4e-05,12.9846]
[1777366954134,46.65,76753.17,0.0,0.90997,4e-05,12.97942]
[1777366959139,46.66,76752.9629,0.0,0.90993,4e-05,12.98373]
[1777366964144,46.66,76751.8914,0.0,0.90985,4e-05,12.99189]
[1777366969148,46.67,76749.1371,0.0,0.9097,4e-05,13.00752]
[1777366974153,46.68,76749.3714,0.0,0.90968,4e-05,13.00959]
[1777366979158,46.68,76750.21,0.0,0.90969,4e-05,13.00895]
[1777366984164,46.69,76749.9057,0.0,0.90965,4e-05,13.01342]
[1777366989169,46.69,76749.8629,0.0,0.90962,4e-05,13.0161]
[1777366994174,46.7,76749.5414,0.0,0.9096,4e-05,13.01904]
[1777366999179,46.7,76749.0814,0.0,0.90956,4e-05,13.02251]
[1777367004184,46.7,76749.7414,0.0,0.90958,4e-05,13.02095]
[1777367009189,46.71,76749.6443,0.0,0.90956,4e-05,13.02279]
[1777367014194,46.71,76748.1743,0.0,0.9095,4e-05,13.02767]
[1777367019199,46.71,76744.8886,0.0,0.90935,4e-05,13.04371]
[1777367024204,46.71,76747.7029,0.0,0.90946,4e-05,13.03232]
[1777367029210,46.72,76748.35,0.0,0.90947,4e-05,13.03071]
[1777367034215,46.72,76748.6286,0.0,0.90947,4e-05,13.03079]
[1777367038219,46.72,76757.6471,0.0,0.90986,4e-05,12.99143]
[1777367043224,46.73,76758.4257,0.0,0.90987,4e-05,12.98955]
[1777367048229,46.73,76757.2029,0.0,0.90981,4e-05,12.99663]
[1777367053234,46.73,76755.0386,0.0,0.9097,4e-05,13.00786]
[1777367058239,46.74,76754.7129,0.0,0.90967,4e-05,13.01079]
[1777367063244,46.74,76757.1714,0.0,0.90976,4e-05,13.00124]
[1777367068907,46.74,76753.0114,0.0,0.90957,4e-05,13.02168]
[1777367073942,46.74,76747.8014,0.0,0.90935,4e-05,13.04321]
[1777367078977,46.75,76743.78,0.0,0.90916,4e-05,13.06241]
[1777367084012,46.75,76746.6043,0.0,0.90927,4e-05,13.05108]
[1777367089049,46.75,76753.0014,0.0,0.90954,4e-05,13.02362]
[1777367094085,46.76,76756.3986,0.0,0.90967,4e-05,13.00976]
[1777367099120,46.76,76756.35,0.0,0.90966,4e-05,13.01141]
[1777367104155,46.76,76756.8971,0.0,0.90967,4e-05,13.01038]
[1777367109190,46.76,76756.8271,0.0,0.90965,4e-05,13.01213]
[1777367114225,46.77,76761.82,0.0,0.90985,4e-05,12.99123]
[1777367118254,46.77,76753.3857,0.0,0.90948,4e-05,13.03014]
[1777367123289,46.77,76751.8286,0.0,0.9094,4e-05,13.03835]
[1777367128309,46.77,76751.5557,0.0,0.90937,4e-05,13.04076]
[1777367133314,46.78,76760.2586,0.0,0.90976,4e-05,12.99991]
[1777367138319,46.78,76761.58,0.0,0.9098,4e-05,12.99548]
[1777367143324,46.78,76761.3,0.0,0.90978,4e-05,12.99824]
[1777367148329,46.79,76754.6571,0.0,0.90947,4e-05,13.02943]
[1777367153334,46.79,76753.4857,0.0,0.90941,4e-05,13.0359]
[1777367158339,46.79,76751.9314,0.0,0.90933,4e-05,13.04403]
[1777367163343,46.79,76751.5714,0.0,0.90931,4e-05,13.04676]
[1777367168348,46.8,76750.9529,0.0,0.90927,4e-05,13.05062]
[1777367173353,46.8,76751.3371,0.0,0.90928,4e-05,13.04997]
[1777367178358,46.8,76750.2457,0.0,0.90922,4e-05,13.05592]
[1777367183363,46.8,76749.8429,0.0,0.90919,4e-05,13.05873]
[1777367188368,46.8,76749.89,0.0,0.90918,4e-05,13.05951]
[1777367193373,46.81,76750.0343,0.0,0.9092,4e-05,13.05675]
[1777367198378,46.81,76749.3871,0.0,0.90916,4e-05,13.06065]
[1777367204384,46.81,76750.4114,0.0,0.9092,4e-05,13.05721]
[1777367209389,46.81,76756.8557,0.0,0.90947,4e-05,13.02938]
[1777367214394,46.82,76755.4014,0.0,0.90939,4e-05,13.03709]
[1777367219399,46.82,76758.5243,0.0,0.90952,4e-05,13.0243]
[1777367224404,46.82,76759.9686,0.0,0.90957,4e-05,13.01909]
[1777367229409,46.82,76763.3014,0.0,0.9097,4e-05,13.00547]
[1777367235069,46.83,76768.6371,0.0,0.90992,4e-05,12.98275]
[1777367241421,46.83,76771.9229,0.0,0.91006,4e-05,12.96875]
[1777367247152,46.83,76773.2129,0.0,0.91011,4e-05,12.96377]
[1777367249166,46.83,76766.0929,0.0,0.9098,4e-05,12.9958]
[1777367254202,46.83,76767.5114,0.0,0.90987,4e-05,12.98673]
[1777367259236,46.83,76767.29,0.0,0.90986,4e-05,12.98822]
[1777367264272,46.83,76768.3314,0.0,0.9099,4e-05,12.98407]
[1777367269449,46.83,76768.0171,0.0,0.90988,4e-05,12.986]
[1777367275349,46.84,76772.2114,0.0,0.91006,4e-05,12.96792]
[1777367280384,46.84,76779.19,0.0,0.91035,4e-05,12.93754]
[1777367285419,46.84,76781.3371,0.0,0.91043,4e-05,12.92888]
[1777367290454,46.84,76781.7514,0.0,0.91044,4e-05,12.92797]
[1777367295475,46.84,76783.2357,0.0,0.9105,4e-05,12.92233]
[1777367300480,46.85,76782.8686,0.0,0.91047,4e-05,12.92494]
[1777367305485,46.85,76784.2429,0.0,0.91052,4e-05,12.91976]
[1777367310490,46.85,76784.6686,0.0,0.91053,4e-05,12.91884]
[1777367315495,46.85,76784.1514,0.0,0.91052,4e-05,12.91904]
[1777367320500,46.85,76787.4457,0.0,0.91065,4e-05,12.90539]
[1777367325505,46.86,76792.5014,0.0,0.91086,4e-05,12.88399]
[1777367330510,46.86,76791.5357,0.0,0.91081,4e-05,12.88951]
[1777367335515,46.86,76799.27,0.0,0.91113,4e-05,12.85633]
[1777367340520,46.86,76801.3171,0.0,0.9112,4e-05,12.84871]
[1777367345538,46.87,76799.5871,0.0,0.91111,4e-05,12.85793]
[1777367350543,46.87,76800.0214,0.0,0.91112,4e-05,12.85744]
[1777367355548,46.87,76801.8871,0.0,0.91118,4e-05,12.85058]
[1777367360553,46.88,76801.6186,0.0,0.91116,4e-05,12.85325]
[1777367365558,46.88,76801.4771,0.0,0.91114,4e-05,12.85533]
[1777367370563,46.88,76799.14,0.0,0.91103,4e-05,12.86716]
[1777367375569,46.89,76794.4543,0.0,0.91083,4e-05,12.88623]
[1777367380574,46.89,76800.8186,0.0,0.91109,4e-05,12.85921]
[1777367385579,46.89,76804.0957,0.0,0.91122,4e-05,12.8461]
[1777367390584,46.89,76804.3329,0.0,0.91121,4e-05,12.84655]
[1777367395589,46.9,76805.3686,0.0,0.91124,4e-05,12.84345]
[1777367400594,46.9,76805.0543,0.0,0.91122,4e-05,12.84632]
[1777367405599,46.9,76800.0257,0.0,0.91099,4e-05,12.87009]
[1777367411297,46.91,76796.54,0.0,0.91083,4e-05,12.88707]
[1777367416332,46.91,76796.6771,0.0,0.91082,4e-05,12.88763]
[1777367421367,46.91,76792.0314,0.0,0.91061,4e-05,12.9094]
[1777367426402,46.91,76794.2857,0.0,0.9107,4e-05,12.90039]
[1777367431437,46.92,76796.4871,0.0,0.9108,4e-05,12.88858]
[1777367436471,46.92,76795.6143,0.0,0.91075,4e-05,12.89357]
[1777367441507,46.92,76793.6829,0.0,0.91066,4e-05,12.90316]
[1777367442514,46.92,76782.7929,0.0,0.91019,4e-05,12.95188]
[1777367447549,46.92,76777.7186,0.0,0.90997,4e-05,12.97501]
[1777367452584,46.92,76779.5557,0.0,0.91004,4e-05,12.96732]
[1777367457651,46.92,76779.4343,0.0,0.91003,4e-05,12.96838]
[1777367462654,46.92,76778.39,0.0,0.90998,4e-05,12.97353]
[1777367467662,46.93,76773.3314,0.0,0.90976,4e-05,12.99653]
[1777367472667,46.93,76773.0629,0.0,0.90974,4e-05,12.99802]
[1777367477672,46.93,76764.5114,0.0,0.90937,4e-05,13.03692]
[1777367483678,46.93,76763.2343,0.0,0.9093,4e-05,13.04379]
[1777367488683,46.93,76763.6843,0.0,0.90931,4e-05,13.04271]
[1777367493688,46.93,76762.6271,0.0,0.90927,4e-05,13.04527]
[1777367498696,46.94,76761.7486,0.0,0.90923,4e-05,13.05011]
[1777367503701,46.94,76761.1557,0.0,0.90919,4e-05,13.05364]
[1777367508706,46.94,76760.8743,0.0,0.90917,4e-05,13.05575]
[1777367514712,46.94,76764.1357,0.0,0.90931,4e-05,13.04223]
[1777367519717,46.94,76763.1743,0.0,0.90925,4e-05,13.04746]
[1777367524722,46.95,76762.5814,0.0,0.90922,4e-05,13.051]
[1777367529727,46.95,76763.0186,0.0,0.90923,4e-05,13.04992]
[1777367534732,46.95,76762.8614,0.0,0.90922,4e-05,13.05149]
[1777367540739,46.95,76764.0614,0.0,0.90926,4e-05,13.04718]
[1777367545744,46.95,76765.1229,0.0,0.9093,4e-05,13.04332]
[1777367550749,46.95,76770.8614,0.0,0.90954,4e-05,13.01809]
[1777367555754,46.95,76770.2557,0.0,0.90953,4e-05,13.01777]
[1777367560759,46.95,76769.1614,0.0,0.90948,4e-05,13.02275]
[1777367565764,46.95,76770.3286,0.0,0.90953,4e-05,13.0176]
[1777367571410,46.95,76778.7286,0.0,0.9099,4e-05,12.98035]
[1777367576445,46.96,76782.1743,0.0,0.91004,4e-05,12.96545]
[1777367581480,46.96,76785.8114,0.0,0.91019,4e-05,12.94986]
[1777367583493,46.96,76796.87,0.0,0.91067,4e-05,12.90092]
[1777367588529,46.96,76793.9757,0.0,0.91053,4e-05,12.91477]
[1777367593793,46.96,76792.5657,0.0,0.91046,4e-05,12.92189]
[1777367599607,46.96,76792.7429,0.0,0.91046,4e-05,12.92208]
[1777367604642,46.97,76793.2586,0.0,0.91048,4e-05,12.92059]
[1777367609677,46.97,76790.9729,0.0,0.91037,4e-05,12.93157]
[1777367614712,46.97,76793.0314,0.0,0.91047,4e-05,12.92007]
[1777367619747,46.97,76792.6971,0.0,0.91045,4e-05,12.92236]
[1777367624782,46.97,76786.0957,0.0,0.91016,4e-05,12.9524]
[1777367627804,46.97,76782.9314,0.0,0.91002,4e-05,12.96676]
[1777367628811,46.97,76774.1057,0.0,0.90964,4e-05,13.00619]
[1777367633834,46.97,76769.05,0.0,0.90942,4e-05,13.02876]
[1777367638839,46.97,76773.4271,0.0,0.90961,4e-05,13.00928]
[1777367643844,46.97,76778.1,0.0,0.90981,4e-05,12.98862]
[1777367647848,46.97,76787.7714,0.0,0.91022,4e-05,12.94582]
[1777367652853,46.98,76788.6986,0.0,0.91026,4e-05,12.94233]
[1777367657858,46.98,76789.0,0.0,0.91026,4e-05,12.94164]
[1777367662863,46.98,76788.1186,0.0,0.91022,4e-05,12.94621]
[1777367668869,46.98,76788.5,0.0,0.91023,4e-05,12.94526]
[1777367673874,46.98,76783.3514,0.0,0.91002,4e-05,12.96569]
[1777367678879,46.98,76776.22,0.0,0.90971,4e-05,12.99792]
[1777367683884,46.98,76774.6643,0.0,0.90964,4e-05,13.00504]
[1777367688889,46.98,76773.9929,0.0,0.90961,4e-05,13.00817]
[1777367693894,46.98,76774.6757,0.0,0.90964,4e-05,13.00526]
[1777367698899,46.98,76774.2586,0.0,0.90962,4e-05,13.00728]
[1777367703904,46.98,76776.6114,0.0,0.90972,4e-05,12.99693]
[1777367708909,46.98,76776.9357,0.0,0.90973,4e-05,12.99571]
[1777367713914,46.98,76777.0843,0.0,0.90973,4e-05,12.99527]
[1777367718919,46.98,76776.92,0.0,0.90972,4e-05,12.99623]
[1777367723924,46.98,76776.2386,0.0,0.90969,4e-05,12.99948]
[1777367728929,46.98,76767.4629,0.0,0.90931,4e-05,13.0388]
[1777367733934,46.98,76756.5714,0.0,0.90886,4e-05,13.08415]
[1777367739588,46.98,76755.8529,0.0,0.90883,4e-05,13.08681]
[1777367744622,46.98,76754.8686,0.0,0.90879,4e-05,13.09074]
[1777367749656,46.98,76755.6071,0.0,0.90883,4e-05,13.08694]
[1777367754691,46.98,76754.0143,0.0,0.90876,4e-05,13.09358]
[1777367759727,46.98,76754.99,0.0,0.90881,4e-05,13.08871]
[1777367764761,46.98,76751.7471,0.0,0.90867,4e-05,13.10271]
[1777367769797,46.98,76750.6771,0.0,0.90863,4e-05,13.1069]
[1777367774975,46.98,76748.7657,0.0,0.90856,4e-05,13.1148]
[1777367779980,46.97,76748.9429,0.0,0.90857,4e-05,13.11334]
[1777367785909,46.97,76755.98,0.0,0.90888,4e-05,13.0812]
[1777367790991,46.97,76761.2757,0.0,0.90912,4e-05,13.05716]
[1777367796986,46.97,76764.4829,0.0,0.90928,4e-05,13.03951]
[1777367802002,46.97,76759.36,0.0,0.90906,4e-05,13.06231]
[1777367807007,46.97,76756.47,0.0,0.90893,4e-05,13.07491]
[1777367812012,46.97,76755.04,0.0,0.90887,4e-05,13.08093]
[1777367818018,46.97,76754.9014,0.0,0.90887,4e-05,13.08106]
[1777367823024,46.97,76753.3414,0.0,0.90881,4e-05,13.0876]
[1777367828029,46.97,76752.8329,0.0,0.90879,4e-05,13.08942]
[1777367833034,46.97,76752.8357,0.0,0.90879,4e-05,13.08894]
[1777367838039,46.96,76752.8757,0.0,0.9088,4e-05,13.08829]
[1777367843044,46.96,76752.02,0.0,0.90877,4e-05,13.09164]
[1777367848049,46.96,76751.1914,0.0,0.90874,4e-05,13.09484]
[1777367853054,46.96,76751.5357,0.0,0.90878,4e-05,13.08968]
[1777367858059,46.96,76752.27,0.0,0.90881,4e-05,13.08593]
[1777367863064,46.96,76761.5286,0.0,0.90922,4e-05,13.04408]
[1777367868068,46.96,76763.4971,0.0,0.90931,4e-05,13.03521]
[1777367873073,46.96,76759.4557,0.0,0.90913,4e-05,13.05321]
[1777367878078,46.96,76756.46,0.0,0.909,4e-05,13.06637]
[1777367883083,46.96,76755.9214,0.0,0.90898,4e-05,13.06849]
[1777367888088,46.96,76756.62,0.0,0.90901,4e-05,13.06508]
[1777367893093,46.96,76755.4614,0.0,0.90897,4e-05,13.06998]
[1777367898098,46.96,76754.7914,0.0,0.90894,4e-05,13.07266]
[1777367902102,46.96,76744.47,0.0,0.90849,4e-05,13.11857]
[1777367907763,46.95,76745.82,0.0,0.90856,4e-05,13.11174]
[1777367909777,46.95,76743.6714,0.0,0.90846,4e-05,13.12143]
[1777367910784,46.95,76732.2143,0.0,0.90796,4e-05,13.1729]
[1777367915850,46.95,76730.48,0.0,0.9079,4e-05,13.17753]
[1777367916857,46.95,76743.4843,0.0,0.90848,4e-05,13.11902]
[1777367917863,46.95,76758.2386,0.0,0.90912,4e-05,13.05282]
[1777367919878,46.95,76768.1886,0.0,0.90955,4e-05,13.00832]
[1777367924915,46.95,76770.0471,0.0,0.90963,4e-05,13.00016]
[1777367929950,46.95,76773.3871,0.0,0.90978,4e-05,12.98553]
[1777367934984,46.96,76775.0914,0.0,0.90985,4e-05,12.97829]
[1777367940024,46.96,76777.01,0.0,0.90993,4e-05,12.97015]
[1777367945059,46.96,76778.3957,0.0,0.90998,4e-05,12.96443]
[1777367950094,46.96,76774.56,0.0,0.90981,4e-05,12.98196]
[1777367955129,46.96,76773.1271,0.0,0.90975,4e-05,12.98866]
[1777367960160,46.96,76772.7814,0.0,0.90973,4e-05,12.99049]
[1777367965165,46.96,76771.17,0.0,0.90966,4e-05,12.99796]
[1777367970170,46.96,76769.85,0.0,0.9096,4e-05,13.00404]
[1777367976176,46.96,76769.7586,0.0,0.90961,4e-05,13.00156]
[1777367981181,46.96,76775.0986,0.0,0.90984,4e-05,12.97799]
[1777367986186,46.96,76778.17,0.0,0.90997,4e-05,12.96466]
[1777367991191,46.96,76782.2286,0.0,0.91014,4e-05,12.94703]
[1777367996195,46.96,76783.6271,0.0,0.91019,4e-05,12.94141]
[1777368001200,46.97,76783.4614,0.0,0.91018,4e-05,12.94279]
[1777368006205,46.97,76782.1043,0.0,0.91012,4e-05,12.94943]
[1777368011210,46.97,76781.5671,0.0,0.91009,4e-05,12.9524]
[1777368016215,46.97,76781.1829,0.0,0.91007,4e-05,12.95465]
[1777368021222,46.97,76777.5057,0.0,0.9099,4e-05,12.97153]
[1777368027229,46.97,76774.4886,0.0,0.90977,4e-05,12.98541]
[1777368032234,46.97,76772.5943,0.0,0.9097,4e-05,12.99101]
[1777368037239,46.97,76766.9143,0.0,0.90945,4e-05,13.01661]
[1777368038240,46.97,76758.6914,0.0,0.9091,4e-05,13.05338]
[1777368043245,46.97,76749.7043,0.0,0.90872,4e-05,13.0919]
[1777368048250,46.96,76748.5514,0.0,0.90869,4e-05,13.09518]
[1777368053255,46.96,76747.41,0.0,0.90865,4e-05,13.09838]
[1777368058260,46.96,76745.5871,0.0,0.90859,4e-05,13.10461]
[1777368063265,46.95,76743.2786,0.0,0.90851,4e-05,13.113]
[1777368068927,46.95,76741.7186,0.0,0.90846,4e-05,13.11756]
[1777368073963,46.94,76741.1443,0.0,0.90846,4e-05,13.11805]
[1777368078998,46.94,76734.7386,0.0,0.9082,4e-05,13.1446]
[1777368084034,46.93,76735.0114,0.0,0.90823,4e-05,13.14116]
[1777368089069,46.93,76735.2086,0.0,0.90826,4e-05,13.13808]
[1777368094104,46.92,76736.2686,0.0,0.90835,4e-05,13.12808]
[1777368099140,46.92,76741.8857,0.0,0.90861,4e-05,13.10089]
[1777368104175,46.92,76742.93,0.0,0.90867,4e-05,13.09435]
[1777368109210,46.91,76742.8029,0.0,0.90869,4e-05,13.0931]
[1777368114245,46.91,76744.0343,0.0,0.90876,4e-05,13.08579]
[1777368119280,46.91,76744.4843,0.0,0.90879,4e-05,13.08203]
[1777368124315,46.9,76742.2929,0.0,0.90871,4e-05,13.09013]
[1777368129333,46.9,76742.7086,0.0,0.90875,4e-05,13.08649]
[1777368134338,46.89,76745.0186,0.0,0.90886,4e-05,13.0744]
[1777368139343,46.89,76748.6857,0.0,0.90904,4e-05,13.05634]
[1777368144348,46.89,76749.0486,0.0,0.90907,4e-05,13.05322]
[1777368149353,46.88,76747.9057,0.0,0.90903,4e-05,13.05686]
[1777368154358,46.88,76752.9071,0.0,0.90928,4e-05,13.02996]
[1777368159363,46.88,76751.7643,0.0,0.90925,4e-05,13.03376]
[1777368164368,46.88,76750.6386,0.0,0.90921,4e-05,13.03745]
[1777368169373,46.87,76751.4,0.0,0.90926,4e-05,13.0327]
[1777368174378,46.87,76751.4929,0.0,0.90927,4e-05,13.03096]
[1777368179383,46.87,76749.8529,0.0,0.90921,4e-05,13.03703]
[1777368184388,46.87,76748.3686,0.0,0.90916,4e-05,13.04236]
[1777368189393,46.86,76748.0214,0.0,0.90916,4e-05,13.04254]
[1777368194399,46.86,76740.0,0.0,0.90882,4e-05,13.07706]
[1777368199404,46.86,76736.3214,0.0,0.90868,4e-05,13.09188]
[1777368204409,46.85,76729.4171,0.0,0.90839,4e-05,13.12142]
[1777368209414,46.85,76726.9629,0.0,0.90828,4e-05,13.13178]
[1777368214419,46.85,76731.38,0.0,0.9085,4e-05,13.10818]
[1777368219424,46.85,76733.15,0.0,0.90859,4e-05,13.09975]
[1777368224429,46.85,76732.5014,0.0,0.90856,4e-05,13.10222]
[1777368229434,46.85,76733.8386,0.0,0.90862,4e-05,13.09578]
[1777368234439,46.85,76727.8729,0.0,0.90837,4e-05,13.12207]
[1777368239444,46.84,76726.4714,0.0,0.90831,4e-05,13.12777]
[1777368245160,46.84,76719.5686,0.0,0.90802,4e-05,13.15795]
[1777368250195,46.84,76718.5929,0.0,0.90798,4e-05,13.16145]
[1777368254578,46.84,76718.3729,0.0,0.90798,4e-05,13.16172]
[1777368254866,46.84,76718.3729,0.0,0.90798,4e-05,13.16172]
[1777368255230,46.84,76718.3729,0.0,0.90798,4e-05,13.16154]
[1777368260265,46.84,76718.8829,0.0,0.90801,4e-05,13.15838]
[1777368265300,46.84,76719.5686,0.0,0.90805,4e-05,13.15442]
[1777368270335,46.83,76720.4229,0.0,0.90809,4e-05,13.14975]
[1777368275370,46.83,76720.5357,0.0,0.90812,4e-05,13.14533]
[1777368280405,46.83,76720.4429,0.0,0.90813,4e-05,13.14498]
[1777368285440,46.83,76720.58,0.0,0.90814,4e-05,13.1436]
[1777368290476,46.83,76718.7514,0.0,0.90807,4e-05,13.15106]
[1777368295501,46.83,76718.1171,0.0,0.90805,4e-05,13.15309]
[1777368300506,46.82,76718.0729,0.0,0.90805,4e-05,13.15248]
[1777368305511,46.82,76723.0914,0.0,0.90828,4e-05,13.12916]
[1777368310516,46.82,76720.4686,0.0,0.90817,4e-05,13.14032]
[1777368315521,46.82,76719.1086,0.0,0.90812,4e-05,13.14569]
[1777368320526,46.82,76718.1114,0.0,0.90808,4e-05,13.14941]
[1777368325532,46.82,76717.8571,0.0,0.90808,4e-05,13.14978]
[1777368329536,46.81,76711.9014,0.0,0.90782,4e-05,13.17592]
[1777368334540,46.81,76712.9643,0.0,0.9079,4e-05,13.16706]
[1777368339545,46.81,76713.1229,0.0,0.90791,4e-05,13.16543]
[1777368344550,46.81,76711.4114,0.0,0.90785,4e-05,13.17222]
[1777368349555,46.81,76710.0657,0.0,0.90779,4e-05,13.17732]
[1777368350556,46.81,76703.3786,0.0,0.9075,4e-05,13.20702]
[1777368352558,46.8,76694.7329,0.0,0.90713,4e-05,13.24505]
[1777368353559,46.8,76689.2757,0.0,0.90689,4e-05,13.26915]
[1777368358564,46.8,76689.5043,0.0,0.90693,4e-05,13.26505]
[1777368362545,46.79,76693.5957,0.0,0.90713,4e-05,13.2448]
[1777368367573,46.78,76692.5314,0.0,0.90711,4e-05,13.24623]
[1777368372578,46.78,76692.0943,0.0,0.90712,4e-05,13.24538]
[1777368377583,46.77,76692.5771,0.0,0.90717,4e-05,13.24039]
[1777368382588,46.77,76689.7686,0.0,0.90707,4e-05,13.2503]
[1777368387593,46.76,76684.6414,0.0,0.90686,4e-05,13.27172]
[1777368392599,46.76,76683.1814,0.0,0.90683,4e-05,13.27352]
[1777368396603,46.76,76676.9657,0.0,0.90656,4e-05,13.30031]
[1777368401608,46.75,76672.94,0.0,0.9064,4e-05,13.31665]
[1777368403610,46.75,76666.1657,0.0,0.90611,5e-05,13.34657]
[1777368409304,46.75,76666.0514,0.0,0.90613,4e-05,13.34445]
[1777368413332,46.74,76659.81,0.0,0.90586,5e-05,13.37098]
[1777368417360,46.74,76665.1443,0.0,0.90612,5e-05,13.34493]
[1777368419374,46.74,76670.3586,0.0,0.90636,4e-05,13.32042]
[1777368424409,46.73,76670.97,0.0,0.90641,4e-05,13.31568]
[1777368427430,46.73,76677.7729,0.0,0.90672,4e-05,13.28373]
[1777368432465,46.73,76679.5614,0.0,0.90682,4e-05,13.27397]
[1777368435486,46.72,76685.0714,0.0,0.90707,4e-05,13.24811]
[1777368440521,46.72,76686.5829,0.0,0.90715,4e-05,13.23988]
[1777368445558,46.72,76687.2871,0.0,0.9072,4e-05,13.23534]
[1777368450593,46.72,76688.0771,0.0,0.90725,4e-05,13.23045]
[1777368455627,46.71,76686.7643,0.0,0.90722,4e-05,13.23196]
[1777368460663,46.71,76685.6386,0.0,0.90718,4e-05,13.23573]
[1777368463671,46.71,76691.0129,0.0,0.90743,4e-05,13.21067]
[1777368466674,46.71,76696.2043,0.0,0.90766,4e-05,13.18655]
[1777368471679,46.71,76699.6871,0.0,0.90783,4e-05,13.16991]
[1777368476684,46.7,76704.6786,0.0,0.90807,4e-05,13.14529]
[1777368481689,46.7,76708.7343,0.0,0.90826,4e-05,13.12508]
[1777368486695,46.69,76710.0043,0.0,0.90834,4e-05,13.11753]
[1777368491700,46.69,76710.1314,0.0,0.90836,4e-05,13.11519]
[1777368496705,46.69,76709.5957,0.0,0.90835,4e-05,13.11585]
[1777368498384,46.69,76709.6929,0.0,0.90836,4e-05,13.11506]
[1777368503712,46.68,76709.4843,0.0,0.90837,4e-05,13.1139]
[1777368508717,46.68,76711.9443,0.0,0.9085,4e-05,13.10111]
[1777368513722,46.67,76711.9357,0.0,0.90853,4e-05,13.0964]
[1777368518727,46.67,76711.5043,0.0,0.90852,4e-05,13.09675]
[1777368525734,46.67,76710.6429,0.0,0.90851,4e-05,13.0984]
[1777368531740,46.66,76709.0886,0.0,0.90846,4e-05,13.10347]
[1777368536746,46.66,76707.8029,0.0,0.90842,4e-05,13.10763]
[1777368541751,46.66,76708.3671,0.0,0.90846,4e-05,13.10343]
[1777368546756,46.65,76708.6043,0.0,0.90848,4e-05,13.10072]
[1777368552762,46.65,76709.2043,0.0,0.90853,4e-05,13.09608]
[1777368557767,46.65,76709.2571,0.0,0.90854,4e-05,13.09428]
[1777368559769,46.64,76715.8743,0.0,0.90884,4e-05,13.06382]
[1777368564774,46.64,76716.7414,0.0,0.90889,4e-05,13.05861]
[1777368569779,46.64,76716.5914,0.0,0.9089,4e-05,13.05802]
[1777368574784,46.64,76720.9343,0.0,0.90912,4e-05,13.03407]
[1777368578486,46.63,76726.5186,0.0,0.90937,4e-05,13.00813]
[1777368583521,46.63,76729.0186,0.0,0.90949,4e-05,12.99605]
[1777368588556,46.63,76732.12,0.0,0.90963,4e-05,12.98135]
[1777368593591,46.63,76735.0557,0.0,0.90977,4e-05,12.96754]
[1777368598627,46.63,76736.3586,0.0,0.90983,4e-05,12.96114]
[1777368603663,46.63,76731.0343,0.0,0.9096,4e-05,12.98446]
[1777368605675,46.63,76726.8043,0.0,0.90942,4e-05,13.00313]
[1777368606683,46.63,76718.5443,0.0,0.90906,4e-05,13.04015]
[1777368611718,46.62,76713.7614,0.0,0.90886,4e-05,13.0605]
[1777368616752,46.62,76713.9429,0.0,0.90888,4e-05,13.05842]
[1777368621788,46.62,76706.4629,0.0,0.90856,4e-05,13.09082]
[1777368626823,46.61,76705.23,0.0,0.90852,4e-05,13.09487]
[1777368631848,46.61,76707.3971,0.0,0.90865,4e-05,13.08048]
[1777368636854,46.61,76705.4743,0.0,0.90858,4e-05,13.0877]
[1777368641859,46.61,76704.1686,0.0,0.90853,4e-05,13.09211]
[1777368646864,46.6,76701.5457,0.0,0.90843,4e-05,13.10245]
[1777368651869,46.6,76702.5071,0.0,0.90849,4e-05,13.09657]
[1777368656874,46.6,76704.0714,0.0,0.90857,4e-05,13.088]
[1777368661879,46.59,76704.41,0.0,0.9086,4e-05,13.08505]
[1777368666884,46.59,76706.9171,0.0,0.90873,4e-05,13.07235]
[1777368671889,46.59,76707.8757,0.0,0.90878,4e-05,13.06671]
[1777368676894,46.58,76706.47,0.0,0.90873,4e-05,13.07176]
[1777368681899,46.58,76708.7971,0.0,0.90884,4e-05,13.05999]
[1777368686904,46.58,76707.5171,0.0,0.9088,4e-05,13.06452]
[1777368688906,46.58,76699.3157,0.0,0.90844,4e-05,13.10108]
[1777368690908,46.58,76694.2057,0.0,0.90822,4e-05,13.12356]
[1777368695913,46.57,76693.9571,0.0,0.90825,4e-05,13.11988]
[1777368700918,46.57,76695.1114,0.0,0.90831,4e-05,13.11301]
[1777368704549,46.57,76693.9143,0.0,0.90827,4e-05,13.11746]
[1777368709927,46.56,76692.7057,0.0,0.90823,4e-05,13.12098]
[1777368714932,46.56,76692.3271,0.0,0.90823,4e-05,13.12102]
[1777368719937,46.56,76692.06,0.0,0.90824,4e-05,13.12057]
[1777368724942,46.55,76691.4043,0.0,0.90822,4e-05,13.12188]
[1777368729947,46.55,76688.0657,0.0,0.90809,4e-05,13.13532]
[1777368734952,46.55,76689.9257,0.0,0.90819,4e-05,13.12516]
[1777368739957,46.54,76690.0114,0.0,0.90821,4e-05,13.12308]
[1777368741959,46.54,76697.0257,0.0,0.90853,4e-05,13.09068]
[1777368746964,46.54,76698.3871,0.0,0.9086,4e-05,13.08314]
[1777368752724,46.54,76698.5657,0.0,0.90864,4e-05,13.07759]
[1777368757762,46.53,76700.43,0.0,0.90874,4e-05,13.06789]
[1777368762797,46.53,76690.5786,0.0,0.90831,4e-05,13.1111]
[1777368765818,46.53,76684.5043,0.0,0.90805,4e-05,13.13762]
[1777368767832,46.53,76678.8043,0.0,0.90781,4e-05,13.16269]
[1777368768839,46.53,76671.5243,0.0,0.90748,4e-05,13.19535]
[1777368771861,46.53,76669.6029,0.0,0.9074,4e-05,13.20406]
[1777368772868,46.53,76659.12,0.0,0.90693,4e-05,13.25181]
[1777368773875,46.53,76653.7843,0.0,0.90669,5e-05,13.27615]
[1777368775178,46.53,76655.1843,0.0,0.90675,5e-05,13.26978]
[1777368775889,46.53,76655.1843,0.0,0.90675,5e-05,13.2698]
[1777368780923,46.53,76654.9043,0.0,0.90674,5e-05,13.27115]
[1777368785959,46.53,76652.6429,0.0,0.90664,5e-05,13.28147]
[1777368787973,46.53,76652.1971,0.0,0.90662,5e-05,13.28342]
[1777368788980,46.53,76643.3857,0.0,0.90622,5e-05,13.32356]
[1777368793141,46.52,76640.8643,0.0,0.90611,5e-05,13.33471]
[1777368799017,46.52,76642.69,0.0,0.9062,5e-05,13.32585]
[1777368801026,46.52,76635.9057,0.0,0.90589,5e-05,13.35664]
[1777368802027,46.52,76629.8071,0.0,0.90562,5e-05,13.38438]
[1777368803028,46.52,76615.6857,0.0,0.90498,5e-05,13.44882]
[1777368808033,46.52,76612.3071,0.0,0.90483,5e-05,13.46296]
[1777368813039,46.52,76609.5086,0.0,0.90474,5e-05,13.47126]
[1777368818044,46.51,76612.0043,0.0,0.90487,5e-05,13.45834]
[1777368821983,46.51,76616.5371,0.0,0.90508,5e-05,13.4368]
[1777368822048,46.51,76616.33,0.0,0.90507,5e-05,13.43751]
[1777368825051,46.51,76623.0029,0.0,0.90538,5e-05,13.40629]
[1777368829055,46.51,76630.4614,0.0,0.90573,5e-05,13.37147]
[1777368833059,46.51,76636.6629,0.0,0.90601,5e-05,13.34265]
[1777368838064,46.51,76639.6471,0.0,0.90615,5e-05,13.32858]
[1777368840066,46.51,76645.9886,0.0,0.90644,5e-05,13.29952]
[1777368843069,46.51,76652.6243,0.0,0.90674,5e-05,13.26922]
[1777368848073,46.51,76656.3943,0.0,0.90691,4e-05,13.25215]
[1777368852077,46.51,76641.78,0.0,0.90625,5e-05,13.31892]
[1777368853787,46.51,76639.1743,0.0,0.90613,5e-05,13.33075]
[1777368853888,46.51,76639.1743,0.0,0.90613,5e-05,13.33067]
[1777368859084,46.51,76638.2343,0.0,0.9061,5e-05,13.33449]
[1777368864089,46.5,76643.16,0.0,0.90632,5e-05,13.31165]
[1777368870095,46.5,76643.0586,0.0,0.90632,5e-05,13.31182]
[1777368875100,46.5,76639.7329,0.0,0.90619,5e-05,13.32362]
[1777368880105,46.5,76638.8471,0.0,0.90615,5e-05,13.32734]
[1777368882107,46.5,76630.7629,0.0,0.90579,5e-05,13.3641]
[1777368885110,46.5,76621.6843,0.0,0.90538,5e-05,13.40519]
[1777368890114,46.5,76619.2443,0.0,0.90528,5e-05,13.41535]
[1777368895119,46.5,76621.55,0.0,0.90539,5e-05,13.40383]
[1777368900125,46.5,76622.0957,0.0,0.90543,5e-05,13.40041]
[1777368901503,46.49,76623.2486,0.0,0.90548,5e-05,13.39496]
[1777368902127,46.49,76624.3614,0.0,0.90553,5e-05,13.3897]
[1777368907856,46.49,76623.68,0.0,0.90551,5e-05,13.39182]
[1777368912891,46.49,76625.2786,0.0,0.90559,5e-05,13.38372]
[1777368917926,46.49,76621.1114,0.0,0.90541,5e-05,13.40201]
[1777368921954,46.49,76614.4071,0.0,0.90511,5e-05,13.43189]
[1777368924975,46.49,76607.7271,0.0,0.90481,5e-05,13.46203]
[1777368927996,46.48,76600.9271,0.0,0.90451,5e-05,13.49262]
[1777368933032,46.48,76595.5543,0.0,0.90428,5e-05,13.51359]
[1777368938066,46.48,76592.2243,0.0,0.90414,5e-05,13.5285]
[1777368943102,46.48,76595.4329,0.0,0.90429,5e-05,13.51335]
[1777368948137,46.48,76598.2943,0.0,0.90442,5e-05,13.49996]
[1777368953172,46.48,76598.0829,0.0,0.90443,5e-05,13.49929]
[1777368958185,46.47,76595.8814,0.0,0.90434,5e-05,13.50777]
[1777368963190,46.47,76595.3843,0.0,0.90433,5e-05,13.50837]
[1777368968195,46.47,76594.5814,0.0,0.90431,5e-05,13.51037]
[1777368973200,46.46,76594.0071,0.0,0.9043,5e-05,13.51129]
[1777368978205,46.46,76594.25,0.0,0.90433,5e-05,13.50852]
[1777368983211,46.46,76592.9929,0.0,0.90429,5e-05,13.51263]
[1777368988216,46.46,76590.8829,0.0,0.9042,5e-05,13.52172]
[1777368993220,46.45,76589.9986,0.0,0.90419,5e-05,13.52143]
[1777368998225,46.45,76590.0114,0.0,0.90421,5e-05,13.51961]
[1777369003230,46.45,76589.0314,0.0,0.90418,5e-05,13.52236]
[1777369004730,46.45,76588.7857,0.0,0.90417,5e-05,13.52314]
[1777369004788,46.45,76588.7857,0.0,0.90417,5e-05,13.52314]
[1777369005232,46.44,76588.7529,0.0,0.90417,5e-05,13.52294]
[1777369010237,46.44,76588.2757,0.0,0.90417,5e-05,13.52338]
[1777369012239,46.44,76597.0343,0.0,0.90458,5e-05,13.48243]
[1777369014241,46.44,76602.2314,0.0,0.90482,5e-05,13.45802]
[1777369019246,46.44,76603.1886,0.0,0.90487,5e-05,13.45237]
[1777369024251,46.43,76602.75,0.0,0.90487,5e-05,13.45321]
[1777369026755,46.43,76600.1543,0.0,0.90475,5e-05,13.46463]
[1777369027254,46.43,76600.4657,0.0,0.90477,5e-05,13.46294]
[1777369032276,46.43,76600.7586,0.0,0.90479,5e-05,13.46031]
[1777369037317,46.43,76601.3457,0.0,0.90483,5e-05,13.45635]
[1777369042325,46.42,76602.0943,0.0,0.90488,5e-05,13.4517]
[1777369047330,46.42,76602.6743,0.0,0.90492,5e-05,13.44785]
[1777369052335,46.42,76607.58,0.0,0.90517,5e-05,13.42108]
[1777369057340,46.42,76609.9029,0.0,0.90529,5e-05,13.40949]
[1777369061344,46.42,76617.1171,0.0,0.90562,5e-05,13.37573]
[1777369066349,46.41,76614.7786,0.0,0.90552,5e-05,13.38575]
[1777369071999,46.41,76616.69,0.0,0.90562,5e-05,13.37622]
[1777369077034,46.41,76619.5686,0.0,0.90575,5e-05,13.36249]
[1777369080740,46.41,76619.8971,0.0,0.90577,5e-05,13.36067]
[1777369086097,46.41,76620.02,0.0,0.90578,5e-05,13.35949]
[1777369091132,46.41,76620.1843,0.0,0.90579,5e-05,13.35826]
[1777369096167,46.41,76624.0414,0.0,0.90597,5e-05,13.34019]
[1777369101202,46.41,76622.4543,0.0,0.9059,5e-05,13.34709]
[1777369106237,46.41,76622.1343,0.0,0.90589,5e-05,13.34814]
[1777369111273,46.41,76628.1829,0.0,0.90619,5e-05,13.31698]
[1777369114294,46.41,76633.9743,0.0,0.90645,5e-05,13.29047]
[1777369118322,46.41,76639.7214,0.0,0.90671,5e-05,13.26431]
[1777369123357,46.41,76644.6157,0.0,0.90693,5e-05,13.24251]
[1777369129399,46.41,76646.6357,0.0,0.907,5e-05,13.23535]
[1777369134418,46.42,76646.85,0.0,0.90699,5e-05,13.23613]
[1777369139423,46.42,76649.4957,0.0,0.90711,5e-05,13.22438]
[1777369144428,46.42,76644.5357,0.0,0.90687,5e-05,13.24818]
[1777369149433,46.42,76646.7857,0.0,0.90696,5e-05,13.2396]
[1777369151317,46.42,76646.6186,0.0,0.90695,5e-05,13.24071]
[1777369151399,46.42,76646.6186,0.0,0.90694,5e-05,13.24105]
[1777369156440,46.43,76642.4257,0.0,0.90674,5e-05,13.26182]
[1777369161445,46.43,76641.3186,0.0,0.90667,5e-05,13.26838]
[1777369166450,46.43,76641.0086,0.0,0.90665,5e-05,13.27127]
[1777369171455,46.44,76640.8114,0.0,0.90664,5e-05,13.27048]
[1777369176460,46.44,76640.0314,0.0,0.90659,5e-05,13.27547]
[1777369181465,46.44,76640.2857,0.0,0.90659,5e-05,13.27572]
[1777369186470,46.44,76640.2743,0.0,0.90658,5e-05,13.27718]
[1777369191475,46.45,76641.7029,0.0,0.90663,5e-05,13.27205]
[1777369196480,46.45,76642.0686,0.0,0.90663,5e-05,13.27182]
[1777369201485,46.45,76641.8414,0.0,0.90661,5e-05,13.27429]
[1777369206490,46.46,76642.9543,0.0,0.90664,5e-05,13.27063]
[1777369211495,46.46,76644.0171,0.0,0.90668,5e-05,13.26722]
[1777369216500,46.46,76640.5014,0.0,0.90651,5e-05,13.2847]
[1777369221506,46.46,76636.7086,0.0,0.90632,5e-05,13.30325]
[1777369225510,46.47,76630.0286,0.0,0.90601,5e-05,13.33467]
[1777369228513,46.47,76624.6771,0.0,0.90576,5e-05,13.35967]
[1777369233518,46.47,76623.2086,0.0,0.90571,5e-05,13.36395]
[1777369239238,46.47,76619.6743,0.0,0.90554,5e-05,13.38089]
[1777369244274,46.47,76617.1671,0.0,0.90542,5e-05,13.39298]
[1777369249311,46.47,76614.1229,0.0,0.90528,5e-05,13.40747]
[1777369254346,46.47,76611.6443,0.0,0.90516,5e-05,13.41929]
[1777369259381,46.47,76611.7643,0.0,0.90516,5e-05,13.41916]
[1777369264416,46.48,76612.15,0.0,0.90518,5e-05,13.41781]
[1777369269451,46.48,76611.1357,0.0,0.90513,5e-05,13.42277]
[1777369274485,46.48,76617.1957,0.0,0.9054,5e-05,13.39543]
[1777369275493,46.48,76623.1171,0.0,0.90567,5e-05,13.36843]
[1777369278517,46.48,76628.55,0.0,0.90591,5e-05,13.34351]
[1777369283551,46.48,76630.6343,0.0,0.90601,5e-05,13.33356]
[1777369288574,46.48,76633.5643,0.0,0.90615,5e-05,13.31986]
[1777369293579,46.48,76633.6614,0.0,0.90617,5e-05,13.31598]
[1777369298584,46.47,76630.3029,0.0,0.90603,5e-05,13.33102]
[1777369303589,46.47,76632.5714,0.0,0.90613,5e-05,13.32031]
[1777369308594,46.47,76635.9729,0.0,0.90629,5e-05,13.30455]
[1777369313599,46.47,76639.4514,0.0,0.90645,5e-05,13.28853]
[1777369318604,46.47,76639.9586,0.0,0.90647,5e-05,13.28619]
[1777369323609,46.47,76639.3586,0.0,0.90644,5e-05,13.28885]
[1777369329615,46.47,76640.19,0.0,0.90648,5e-05,13.285]
[1777369334620,46.47,76641.1271,0.0,0.90652,5e-05,13.28071]
[1777369335621,46.47,76646.1971,0.0,0.90675,5e-05,13.25759]
[1777369340626,46.47,76646.14,0.0,0.90675,5e-05,13.25803]
[1777369345631,46.47,76649.8757,0.0,0.90691,5e-05,13.24122]
[1777369350636,46.47,76649.8429,0.0,0.90691,5e-05,13.24168]
[1777369355641,46.48,76649.4743,0.0,0.90691,5e-05,13.24052]
[1777369360646,46.48,76648.9971,0.0,0.90688,5e-05,13.243]
[1777369365651,46.48,76647.9714,0.0,0.90684,5e-05,13.24794]
[1777369368654,46.48,76639.8543,0.0,0.90647,5e-05,13.28503]
[1777369373659,46.48,76638.1486,0.0,0.90639,5e-05,13.29275]
[1777369378663,46.48,76637.8229,0.0,0.90638,5e-05,13.29413]
[1777369383668,46.48,76638.4414,0.0,0.90641,5e-05,13.29121]
[1777369388673,46.48,76639.5386,0.0,0.90646,5e-05,13.28613]
[1777369393678,46.48,76640.6157,0.0,0.90651,5e-05,13.28116]
[1777369399359,46.48,76641.1057,0.0,0.90653,5e-05,13.27892]
[1777369404396,46.48,76642.8014,0.0,0.90661,5e-05,13.27122]
[1777369409433,46.48,76645.53,0.0,0.90673,5e-05,13.25891]
[1777369414468,46.48,76645.7614,0.0,0.90675,5e-05,13.25489]
[1777369419503,46.48,76645.1886,0.0,0.90673,5e-05,13.25767]
[1777369424538,46.48,76640.97,0.0,0.90654,5e-05,13.27699]
[1777369427558,46.48,76634.27,0.0,0.90623,5e-05,13.30749]
[1777369432594,46.48,76632.4557,0.0,0.90615,5e-05,13.31552]
[1777369433313,46.48,76632.4557,0.0,0.90615,5e-05,13.31552]
[1777369433601,46.48,76632.4557,0.0,0.90616,5e-05,13.31547]
[1777369438636,46.48,76630.99,0.0,0.90609,5e-05,13.32187]
[1777369443671,46.47,76630.1914,0.0,0.90606,5e-05,13.32519]
[1777369448706,46.47,76629.0629,0.0,0.90601,5e-05,13.32998]
[1777369453738,46.47,76630.24,0.0,0.90607,5e-05,13.32427]
[1777369458743,46.47,76627.3386,0.0,0.90594,5e-05,13.33715]
[1777369463748,46.47,76627.02,0.0,0.90593,5e-05,13.33818]
[1777369468753,46.47,76626.7243,0.0,0.90592,5e-05,13.3391]
[1777369470685,46.47,76624.5029,0.0,0.90582,5e-05,13.34916]
[1777369470755,46.47,76623.6571,0.0,0.90578,5e-05,13.35293]
[1777369475760,46.47,76621.6629,0.0,0.90572,5e-05,13.35836]
[1777369479573,46.47,76621.7686,0.0,0.90572,5e-05,13.35753]
[1777369479624,46.47,76621.7686,0.0,0.90572,5e-05,13.35753]
[1777369479641,46.47,76621.7686,0.0,0.90572,5e-05,13.35753]
[1777369479690,46.47,76621.7686,0.0,0.90572,5e-05,13.35753]
[1777369479764,46.47,76621.3629,0.0,0.90571,5e-05,13.35926]
[1777369484769,46.47,76621.22,0.0,0.90571,5e-05,13.35933]
[1777369489774,46.47,76621.3257,0.0,0.90572,5e-05,13.35827]
[1777369492220,46.47,76619.3771,0.0,0.90563,5e-05,13.36695]
[1777369492232,46.47,76619.3771,0.0,0.90563,5e-05,13.36695]
[1777369492273,46.47,76619.3771,0.0,0.90563,5e-05,13.36695]
[1777369492777,46.46,76618.1057,0.0,0.90557,5e-05,13.37264]
[1777369493384,46.46,76618.1057,0.0,0.90557,5e-05,13.37264]
[1777369493438,46.46,76618.1057,0.0,0.90557,5e-05,13.37249]
[1777369498783,46.46,76612.74,0.0,0.90534,5e-05,13.39632]
[1777369500015,46.46,76610.7843,0.0,0.90525,5e-05,13.40511]
[1777369500020,46.46,76610.7843,0.0,0.90525,5e-05,13.40511]
[1777369500049,46.46,76610.7843,0.0,0.90525,5e-05,13.40511]
[1777369505166,46.46,76609.8186,0.0,0.90521,5e-05,13.40857]
[1777369505209,46.46,76609.8186,0.0,0.90521,5e-05,13.40857]
[1777369505790,46.46,76611.2343,0.0,0.90528,5e-05,13.4019]
[1777369507127,46.46,76611.2586,0.0,0.90528,5e-05,13.4016]
[1777369507175,46.46,76611.2586,0.0,0.90528,5e-05,13.4016]
[1777369512568,46.46,76612.1929,0.0,0.90534,5e-05,13.39643]
[1777369512609,46.46,76612.1929,0.0,0.90534,5e-05,13.39643]
[1777369512612,46.46,76612.1929,0.0,0.90534,5e-05,13.39643]
[1777369512664,46.46,76612.1929,0.0,0.90534,5e-05,13.39643]
[1777369512766,46.46,76612.1929,0.0,0.90534,5e-05,13.39626]
[1777369517802,46.46,76611.2514,0.0,0.9053,5e-05,13.39969]
[1777369520056,46.45,76606.5371,0.0,0.90509,5e-05,13.42094]
[1777369520171,46.45,76606.5371,0.0,0.90509,5e-05,13.42094]
[1777369523230,46.45,76600.3471,0.0,0.90481,5e-05,13.44864]
[1777369526811,46.45,76590.3157,0.0,0.90436,5e-05,13.49365]
[1777369527343,46.45,76590.3157,0.0,0.90436,5e-05,13.49365]
[1777369527393,46.45,76590.3157,0.0,0.90436,5e-05,13.49365]
[1777369527403,46.45,76590.3157,0.0,0.90436,5e-05,13.49365]
[1777369527445,46.45,76590.3157,0.0,0.90436,5e-05,13.49365]
[1777369527544,46.45,76590.3157,0.0,0.90437,5e-05,13.49333]
[1777369532817,46.45,76589.8629,0.0,0.90438,5e-05,13.49067]
[1777369537822,46.44,76590.1371,0.0,0.90441,5e-05,13.48786]
[1777369538823,46.44,76584.0271,0.0,0.90413,5e-05,13.51564]
[1777369539069,46.44,76584.0271,0.0,0.90413,5e-05,13.51564]
[1777369539117,46.44,76584.0271,0.0,0.90413,5e-05,13.51564]
[1777369544829,46.44,76583.0757,0.0,0.90411,5e-05,13.51789]
[1777369546279,46.44,76583.8043,0.0,0.90414,5e-05,13.51419]
[1777369546375,46.44,76583.8043,0.0,0.90414,5e-05,13.51419]
[1777369546831,46.44,76582.9329,0.0,0.90411,5e-05,13.51785]
[1777369548194,46.44,76582.9829,0.0,0.90411,5e-05,13.51727]
[1777369548237,46.44,76582.9829,0.0,0.90411,5e-05,13.51727]
[1777369552354,46.43,76580.7114,0.0,0.90402,5e-05,13.52631]
[1777369552375,46.43,76580.7114,0.0,0.90402,5e-05,13.52631]
[1777369553924,46.43,76580.1857,0.0,0.904,5e-05,13.52801]
[1777369553932,46.43,76580.1857,0.0,0.904,5e-05,13.52801]
[1777369554839,46.43,76580.0071,0.0,0.904,5e-05,13.52846]
[1777369557913,46.43,76579.9143,0.0,0.90401,5e-05,13.52777]
[1777369557965,46.43,76579.9143,0.0,0.90401,5e-05,13.52777]
[1777369559485,46.43,76572.5229,0.0,0.90367,5e-05,13.56103]
[1777369564253,46.42,76571.7743,0.0,0.90365,5e-05,13.56283]
[1777369564298,46.42,76571.7743,0.0,0.90365,5e-05,13.56283]
[1777369564834,46.42,76571.7743,0.0,0.90366,5e-05,13.56239]
[1777369565357,46.42,76571.7743,0.0,0.90366,5e-05,13.56239]
[1777369565543,46.42,76571.7743,0.0,0.90366,5e-05,13.56239]
[1777369571569,46.42,76573.5057,0.0,0.90377,5e-05,13.55154]
[1777369574014,46.41,76574.18,0.0,0.9038,5e-05,13.54765]
[1777369574097,46.41,76574.18,0.0,0.9038,5e-05,13.54765]
[1777369574371,46.41,76574.18,0.0,0.9038,5e-05,13.54765]
[1777369574417,46.41,76574.18,0.0,0.9038,5e-05,13.54765]
[1777369574590,46.41,76574.18,0.0,0.90381,5e-05,13.54727]
[1777369579074,46.41,76577.1886,0.0,0.90396,5e-05,13.53193]
[1777369579085,46.41,76577.1886,0.0,0.90396,5e-05,13.53193]
[1777369580775,46.41,76577.1886,0.0,0.90396,5e-05,13.53156]
[1777369580789,46.41,76577.1886,0.0,0.90396,5e-05,13.53156]
[1777369580865,46.41,76576.7243,0.0,0.90395,5e-05,13.53333]
[1777369585870,46.41,76576.8471,0.0,0.90397,5e-05,13.53094]
[1777369586254,46.41,76576.8471,0.0,0.90397,5e-05,13.53094]
[1777369586303,46.41,76576.8471,0.0,0.90397,5e-05,13.53094]
[1777369591129,46.4,76576.6643,0.0,0.90398,5e-05,13.52998]
[1777369591135,46.4,76576.6643,0.0,0.90398,5e-05,13.52998]
[1777369591876,46.4,76577.0643,0.0,0.90402,5e-05,13.52462]
[1777369595737,46.4,76577.89,0.0,0.90407,5e-05,13.51959]
[1777369596744,46.4,76565.0286,0.0,0.90347,5e-05,13.579]
[1777369597816,46.4,76565.0286,0.0,0.90347,5e-05,13.579]
[1777369597867,46.4,76565.0286,0.0,0.90347,5e-05,13.579]
[1777369597882,46.4,76552.2186,0.0,0.90288,5e-05,13.63825]
[1777369603023,46.4,76547.6543,0.0,0.90266,5e-05,13.65937]
[1777369603130,46.4,76547.6543,0.0,0.90266,5e-05,13.65937]
[1777369603174,46.4,76547.6543,0.0,0.90266,5e-05,13.65937]
[1777369603793,46.4,76547.6543,0.0,0.90267,5e-05,13.65934]
[1777369606702,46.4,76546.2786,0.0,0.9026,5e-05,13.6657]
[1777369606748,46.4,76546.2786,0.0,0.9026,5e-05,13.6657]
[1777369606930,46.4,76546.2786,0.0,0.9026,5e-05,13.66574]
[1777369606975,46.4,76546.2786,0.0,0.9026,5e-05,13.66574]
[1777369607821,46.4,76546.2786,0.0,0.9026,5e-05,13.6658]
[1777369608828,46.4,76557.1043,0.0,0.9031,5e-05,13.61573]
[1777369613673,46.4,76554.9271,0.0,0.903,5e-05,13.62594]
[1777369613725,46.4,76554.9271,0.0,0.903,5e-05,13.62594]
[1777369613899,46.4,76554.9271,0.0,0.903,5e-05,13.62594]
[1777369613951,46.4,76554.9271,0.0,0.903,5e-05,13.62598]
[1777369614871,46.4,76554.9271,0.0,0.903,5e-05,13.62602]
[1777369618705,46.4,76555.6757,0.0,0.90303,5e-05,13.62268]
[1777369618782,46.4,76555.6757,0.0,0.90303,5e-05,13.62268]
[1777369619907,46.4,76548.8357,0.0,0.90272,5e-05,13.65436]
[1777369624912,46.4,76547.6671,0.0,0.90266,5e-05,13.65973]
[1777369626796,46.4,76547.7771,0.0,0.90267,5e-05,13.65921]
[1777369626894,46.4,76547.7771,0.0,0.90267,5e-05,13.65921]
[1777369627150,46.4,76547.7771,0.0,0.90267,5e-05,13.65919]
[1777369627195,46.4,76547.7771,0.0,0.90267,5e-05,13.65919]
[1777369627915,46.4,76545.6343,0.0,0.90257,5e-05,13.66909]
[1777369632920,46.4,76545.8186,0.0,0.90258,5e-05,13.66813]
[1777369637925,46.4,76546.2457,0.0,0.9026,5e-05,13.66604]
[1777369642334,46.4,76544.9129,0.0,0.90254,5e-05,13.67211]
[1777369642378,46.4,76544.9129,0.0,0.90254,5e-05,13.67211]
[1777369646934,46.4,76538.33,0.0,0.90223,5e-05,13.70236]
[1777369646971,46.4,76538.33,0.0,0.90223,5e-05,13.70236]
[1777369646977,46.4,76538.33,0.0,0.90223,5e-05,13.70236]
[1777369647147,46.4,76538.33,0.0,0.90223,5e-05,13.70236]
[1777369647184,46.4,76538.33,0.0,0.90223,5e-05,13.70236]
[1777369647935,46.4,76536.4329,0.0,0.90214,5e-05,13.71107]
[1777369652940,46.4,76535.4857,0.0,0.90212,5e-05,13.71186]
[1777369656541,46.4,76535.2014,0.0,0.90211,5e-05,13.7129]
[1777369656548,46.4,76535.2014,0.0,0.90211,5e-05,13.7129]
[1777369661463,46.4,76535.2114,0.0,0.90212,5e-05,13.71239]
[1777369661512,46.4,76535.2114,0.0,0.90212,5e-05,13.71239]
[1777369662067,46.4,76533.61,0.0,0.90204,5e-05,13.71972]
[1777369662111,46.4,76533.61,0.0,0.90204,5e-05,13.71972]
[1777369662950,46.4,76531.7314,0.0,0.90195,5e-05,13.72832]
[1777369666833,46.39,76532.0543,0.0,0.90197,5e-05,13.72647]
[1777369666879,46.39,76532.0543,0.0,0.90197,5e-05,13.72647]
[1777369671959,46.39,76530.79,0.0,0.90192,5e-05,13.73163]
[1777369675105,46.39,76530.3971,0.0,0.90191,5e-05,13.7331]
[1777369675109,46.39,76530.3971,0.0,0.90191,5e-05,13.7331]
[1777369675332,46.39,76530.3971,0.0,0.90191,5e-05,13.7331]
[1777369675379,46.39,76530.3971,0.0,0.90191,5e-05,13.7331]
[1777369675963,46.39,76527.7214,0.0,0.90178,5e-05,13.74538]
[1777369678966,46.39,76523.2557,0.0,0.90158,5e-05,13.76566]
[1777369679967,46.39,76515.4171,0.0,0.90121,5e-05,13.80187]
[1777369680968,46.39,76510.92,0.0,0.901,5e-05,13.82254]
[1777369681231,46.39,76510.92,0.0,0.901,5e-05,13.82254]
[1777369681320,46.39,76510.92,0.0,0.901,5e-05,13.82254]
[1777369685024,46.39,76510.8586,0.0,0.901,5e-05,13.82177]
[1777369690968,46.38,76508.4414,0.0,0.9009,5e-05,13.83172]
[1777369690974,46.38,76508.4414,0.0,0.9009,5e-05,13.83172]
[1777369690978,46.38,76509.1557,0.0,0.90094,5e-05,13.82813]
[1777369695983,46.38,76508.42,0.0,0.90092,5e-05,13.83023]
[1777369699909,46.38,76505.7071,0.0,0.9008,5e-05,13.84205]
[1777369699919,46.38,76505.7071,0.0,0.9008,5e-05,13.84205]
[1777369699987,46.38,76503.3014,0.0,0.90069,5e-05,13.85296]
[1777369704992,46.38,76501.09,0.0,0.9006,5e-05,13.86173]
[1777369709997,46.37,76503.8229,0.0,0.90074,5e-05,13.84748]
[1777369715009,46.37,76502.1829,0.0,0.9007,5e-05,13.85057]
[1777369716010,46.37,76495.41,0.0,0.90038,5e-05,13.8818]
[1777369718012,46.37,76502.5729,0.0,0.90072,5e-05,13.84782]
[1777369722016,46.37,76507.2857,0.0,0.90096,5e-05,13.8248]
[1777369727669,46.36,76506.17,0.0,0.90092,5e-05,13.82845]
[1777369732704,46.36,76504.69,0.0,0.90086,5e-05,13.83401]
[1777369737740,46.36,76506.3643,0.0,0.90095,5e-05,13.82492]
[1777369742775,46.35,76506.1629,0.0,0.90096,5e-05,13.82463]
[1777369744789,46.35,76511.3143,0.0,0.9012,5e-05,13.80021]
[1777369749824,46.35,76510.4529,0.0,0.90117,5e-05,13.80312]
[1777369751838,46.35,76515.2271,0.0,0.9014,5e-05,13.78056]
[1777369752845,46.35,76519.7014,0.0,0.90162,5e-05,13.75962]
[1777369754859,46.35,76525.1114,0.0,0.90187,5e-05,13.73427]
[1777369757879,46.35,76530.0586,0.0,0.90211,5e-05,13.71104]
[1777369762915,46.35,76531.6671,0.0,0.90219,5e-05,13.70326]
[1777369765936,46.35,76537.7314,0.0,0.90247,5e-05,13.675]
[1777369770970,46.35,76535.5586,0.0,0.90237,5e-05,13.68488]
[1777369776007,46.35,76534.51,0.0,0.90234,5e-05,13.68637]
[1777369781042,46.35,76536.08,0.0,0.90242,5e-05,13.67891]
[1777369786077,46.35,76534.1771,0.0,0.90233,5e-05,13.68753]
[1777369791085,46.35,76533.4471,0.0,0.9023,5e-05,13.69072]
[1777369795089,46.35,76522.2343,0.0,0.90178,5e-05,13.74252]
[1777369800094,46.34,76527.2629,0.0,0.90202,5e-05,13.71854]
[1777369804099,46.34,76522.9643,0.0,0.90182,5e-05,13.73811]
[1777369809104,46.34,76515.4157,0.0,0.90147,5e-05,13.77254]
[1777369814109,46.34,76510.87,0.0,0.90127,5e-05,13.79274]
[1777369816111,46.34,76505.86,0.0,0.90103,5e-05,13.81561]
[1777369821116,46.34,76503.1229,0.0,0.90091,5e-05,13.82712]
[1777369826121,46.33,76501.4929,0.0,0.90085,5e-05,13.83342]
[1777369830125,46.33,76496.7,0.0,0.90063,5e-05,13.85468]
[1777369835130,46.33,76496.55,0.0,0.90066,5e-05,13.85078]
[1777369840136,46.33,76508.6714,0.0,0.90125,5e-05,13.79299]
[1777369841137,46.33,76513.8371,0.0,0.90149,5e-05,13.76878]
[1777369846142,46.32,76515.2457,0.0,0.90157,5e-05,13.76149]
[1777369850146,46.32,76508.9043,0.0,0.90127,5e-05,13.79033]
[1777369855151,46.32,76507.7429,0.0,0.90123,5e-05,13.79472]
[1777369860156,46.32,76509.1943,0.0,0.90131,5e-05,13.78703]
[1777369864159,46.32,76505.0271,0.0,0.90112,5e-05,13.80567]
[1777369869164,46.31,76505.04,0.0,0.90113,5e-05,13.8045]
[1777369874169,46.31,76509.3786,0.0,0.90134,5e-05,13.78333]
[1777369879175,46.31,76480.9943,0.0,0.9,5e-05,13.9152]
[1777369880176,46.31,76468.1129,0.0,0.89938,5e-05,13.97526]
[1777369885181,46.31,76475.1857,0.0,0.89973,5e-05,13.94115]
[1777369888097,46.31,76474.9357,0.0,0.89972,5e-05,13.94201]
[1777369888184,46.31,76470.06,0.0,0.89949,5e-05,13.96463]
[1777369888773,46.31,76470.06,0.0,0.89949,5e-05,13.96463]
[1777369889185,46.31,76465.2643,0.0,0.89926,5e-05,13.98687]
[1777369892188,46.31,76454.5543,0.0,0.89877,5e-05,14.03309]
[1777369893115,46.31,76454.5543,0.0,0.89877,5e-05,14.03309]
[1777369893167,46.31,76454.5543,0.0,0.89877,5e-05,14.03309]
[1777369893189,46.3,76452.66,0.0,0.89869,5e-05,14.04167]
[1777369898887,46.3,76449.3029,0.0,0.89854,5e-05,14.05552]
[1777369899984,46.3,76449.3029,0.0,0.89854,5e-05,14.05552]
[1777369901908,46.3,76444.6914,0.0,0.89833,5e-05,14.07612]
[1777369905874,46.3,76448.7414,0.0,0.89854,5e-05,14.05612]
[1777369905919,46.3,76448.7414,0.0,0.89854,5e-05,14.05612]
[1777369906020,46.3,76448.7414,0.0,0.89854,5e-05,14.05582]
[1777369909381,46.29,76452.3014,0.0,0.89872,5e-05,14.03823]
[1777369909432,46.29,76452.3014,0.0,0.89872,5e-05,14.03823]
[1777369909964,46.29,76452.3014,0.0,0.89872,5e-05,14.03796]
[1777369910971,46.29,76456.8286,0.0,0.89894,5e-05,14.01646]
[1777369913993,46.29,76460.9629,0.0,0.89915,5e-05,13.99636]
[1777369919031,46.29,76466.4329,0.0,0.89942,5e-05,13.96967]
[1777369923059,46.29,76462.9686,0.0,0.89927,5e-05,13.985]
[1777369924067,46.29,76452.1586,0.0,0.89875,5e-05,14.03536]
[1777369925075,46.29,76446.5086,0.0,0.89848,5e-05,14.06155]
[1777369930110,46.28,76446.7,0.0,0.8985,5e-05,14.05898]
[1777369934138,46.28,76452.4186,0.0,0.89879,5e-05,14.03094]
[1777369939173,46.28,76452.5286,0.0,0.89881,5e-05,14.02901]
[1777369944208,46.27,76453.2329,0.0,0.89886,5e-05,14.02432]
[1777369949242,46.27,76450.71,0.0,0.89875,5e-05,14.0347]
[1777369953249,46.27,76455.9286,0.0,0.89903,5e-05,14.00598]
[1777369958254,46.27,76454.8457,0.0,0.89899,5e-05,14.00981]
[1777369963259,46.26,76454.4857,0.0,0.89899,5e-05,14.01023]
[1777369966267,46.26,76462.2371,0.0,0.89937,5e-05,13.97319]
[1777369967268,46.26,76467.47,0.0,0.89962,5e-05,13.94851]
[1777369970271,46.26,76471.5186,0.0,0.89982,5e-05,13.92912]
[1777369971272,46.26,76477.7614,0.0,0.90012,5e-05,13.89978]
[1777369976277,46.26,76480.8243,0.0,0.90027,5e-05,13.88491]
[1777369978279,46.26,76486.8314,0.0,0.90056,5e-05,13.85666]
[1777369983284,46.26,76489.0429,0.0,0.90067,5e-05,13.84611]
[1777369988289,46.26,76490.0943,0.0,0.90072,5e-05,13.84099]
[1777369993294,46.26,76492.4014,0.0,0.90083,5e-05,13.83004]
[1777369998299,46.26,76489.7314,0.0,0.90071,5e-05,13.84236]
[1777370002247,46.26,76493.3214,0.0,0.90088,5e-05,13.82529]
[1777370002305,46.26,76493.3214,0.0,0.90088,5e-05,13.82529]
[1777370003304,46.26,76502.8571,0.0,0.90134,5e-05,13.78044]
[1777370005306,46.26,76507.2329,0.0,0.90155,5e-05,13.75977]
[1777370006062,46.26,76507.2329,0.0,0.90155,5e-05,13.75977]
[1777370006104,46.26,76507.2329,0.0,0.90155,5e-05,13.75965]
[1777370009310,46.25,76511.5614,0.0,0.90175,5e-05,13.73916]
[1777370013314,46.25,76516.9943,0.0,0.90203,5e-05,13.71037]
[1777370014672,46.25,76520.1243,0.0,0.90218,5e-05,13.69577]
[1777370015270,46.25,76520.1243,0.0,0.90218,5e-05,13.69577]
[1777370017337,46.25,76518.4771,0.0,0.9021,5e-05,13.7033]
[1777370019696,46.25,76522.7343,0.0,0.90231,5e-05,13.68344]
[1777370019752,46.25,76522.7343,0.0,0.90231,5e-05,13.68344]
[1777370019796,46.25,76522.7343,0.0,0.90231,5e-05,13.68344]
[1777370019931,46.25,76522.7343,0.0,0.90231,5e-05,13.68344]
[1777370020027,46.25,76522.7343,0.0,0.90231,5e-05,13.68343]
[1777370021908,46.25,76524.5229,0.0,0.90239,5e-05,13.67511]
[1777370023209,46.25,76524.5229,0.0,0.90239,5e-05,13.67511]
[1777370023210,46.25,76524.5229,0.0,0.90239,5e-05,13.6751]
[1777370027328,46.25,76533.1414,0.0,0.90279,5e-05,13.63511]
[1777370031331,46.25,76547.0486,0.0,0.90344,5e-05,13.57086]
[1777370036336,46.25,76542.46,0.0,0.90322,5e-05,13.59233]
[1777370041341,46.25,76539.8043,0.0,0.9031,5e-05,13.60473]
[1777370046346,46.25,76540.82,0.0,0.90315,5e-05,13.60006]
[1777370051351,46.25,76542.7971,0.0,0.90324,5e-05,13.59054]
[1777370057357,46.25,76546.5814,0.0,0.90342,5e-05,13.57259]
[1777370063051,46.25,76549.38,0.0,0.90356,5e-05,13.55941]
[1777370064255,46.25,76549.38,0.0,0.90356,5e-05,13.55941]
[1777370064354,46.25,76549.38,0.0,0.90356,5e-05,13.55942]
[1777370065065,46.25,76555.9186,0.0,0.90386,5e-05,13.52936]
[1777370070099,46.25,76562.0186,0.0,0.90414,5e-05,13.50138]
[1777370075135,46.25,76568.6614,0.0,0.90446,5e-05,13.46802]
[1777370080171,46.26,76565.76,0.0,0.90432,5e-05,13.48188]
[1777370085206,46.26,76565.83,0.0,0.90432,5e-05,13.48199]
[1777370090241,46.26,76571.37,0.0,0.90457,5e-05,13.45696]
[1777370095275,46.26,76568.6586,0.0,0.90444,5e-05,13.47003]
[1777370100311,46.26,76566.07,0.0,0.90432,5e-05,13.48247]
[1777370105346,46.26,76564.8471,0.0,0.90426,5e-05,13.48852]
[1777370110381,46.26,76569.07,0.0,0.90445,5e-05,13.46949]
[1777370115415,46.26,76571.5343,0.0,0.90455,5e-05,13.4587]
[1777370120420,46.26,76571.0014,0.0,0.90452,5e-05,13.46181]
[1777370125424,46.27,76574.9157,0.0,0.9047,5e-05,13.44439]
[1777370130429,46.27,76576.9443,0.0,0.90479,5e-05,13.43546]
[1777370135434,46.27,76572.8043,0.0,0.90461,5e-05,13.45169]
[1777370140439,46.27,76573.2314,0.0,0.90463,5e-05,13.44996]
[1777370145444,46.27,76574.1543,0.0,0.90467,5e-05,13.44595]
[1777370150148,46.27,76577.6543,0.0,0.90483,5e-05,13.43007]
[1777370150153,46.27,76577.6543,0.0,0.90483,5e-05,13.43007]
[1777370150397,46.27,76577.6543,0.0,0.90483,5e-05,13.43007]
[1777370150449,46.27,76577.6543,0.0,0.90483,5e-05,13.43007]
[1777370150449,46.27,76578.08,0.0,0.90485,5e-05,13.42819]
[1777370154453,46.27,76583.1071,0.0,0.90508,5e-05,13.4054]
[1777370158591,46.27,76579.2429,0.0,0.90489,5e-05,13.42359]
[1777370158645,46.27,76579.2429,0.0,0.90489,5e-05,13.42359]
[1777370158851,46.27,76579.2429,0.0,0.90489,5e-05,13.42359]
[1777370158855,46.27,76579.2429,0.0,0.90489,5e-05,13.42359]
[1777370159458,46.27,76578.9129,0.0,0.90488,5e-05,13.4252]
[1777370164259,46.27,76581.1043,0.0,0.90498,5e-05,13.41546]
[1777370164311,46.27,76581.1043,0.0,0.90498,5e-05,13.41546]
[1777370166181,46.27,76581.5814,0.0,0.905,5e-05,13.41346]
[1777370166185,46.27,76581.5814,0.0,0.905,5e-05,13.41346]
[1777370166283,46.27,76581.5814,0.0,0.90499,5e-05,13.41355]
[1777370170035,46.27,76580.35,0.0,0.90493,5e-05,13.41951]
[1777370170088,46.27,76580.35,0.0,0.90493,5e-05,13.41951]
[1777370170991,46.27,76581.2871,0.0,0.90498,5e-05,13.41528]
[1777370173472,46.27,76572.7714,0.0,0.90458,5e-05,13.45474]
[1777370178477,46.27,76570.3314,0.0,0.90447,5e-05,13.46616]
[1777370179176,46.27,76570.3314,0.0,0.90447,5e-05,13.46616]
[1777370179223,46.27,76570.3314,0.0,0.90447,5e-05,13.46616]
[1777370179235,46.27,76570.3314,0.0,0.90447,5e-05,13.46616]
[1777370179282,46.27,76570.3314,0.0,0.90447,5e-05,13.46616]
[1777370179380,46.27,76570.3314,0.0,0.90447,5e-05,13.46618]
[1777370184483,46.27,76570.9471,0.0,0.9045,5e-05,13.46346]
[1777370185484,46.27,76564.4443,0.0,0.9042,5e-05,13.49349]
[1777370186165,46.27,76564.4443,0.0,0.9042,5e-05,13.49349]
[1777370186178,46.27,76564.4443,0.0,0.9042,5e-05,13.49349]
[1777370191490,46.27,76563.11,0.0,0.90415,5e-05,13.49631]
[1777370192699,46.27,76562.7486,0.0,0.90414,5e-05,13.49795]
[1777370192746,46.27,76562.7486,0.0,0.90414,5e-05,13.49795]
[1777370193259,46.27,76562.7486,0.0,0.90414,5e-05,13.49795]
[1777370193311,46.27,76562.7486,0.0,0.90414,5e-05,13.49795]
[1777370193361,46.27,76562.7486,0.0,0.90414,5e-05,13.49792]
[1777370199498,46.27,76563.6743,0.0,0.90418,5e-05,13.49353]
[1777370204503,46.27,76562.8757,0.0,0.90415,5e-05,13.4971]
[1777370205971,46.27,76562.5343,0.0,0.90413,5e-05,13.49865]
[1777370206008,46.27,76562.5343,0.0,0.90413,5e-05,13.49865]
[1777370206142,46.27,76562.5343,0.0,0.90413,5e-05,13.49865]
[1777370206196,46.27,76562.5343,0.0,0.90413,5e-05,13.49865]
[1777370206244,46.27,76562.5343,0.0,0.90413,5e-05,13.49861]
[1777370211495,46.27,76560.9029,0.0,0.90406,5e-05,13.50599]
[1777370211539,46.27,76562.2571,0.0,0.90412,5e-05,13.4997]
[1777370211906,46.27,76562.2571,0.0,0.90412,5e-05,13.4997]
[1777370211955,46.27,76562.2571,0.0,0.90412,5e-05,13.4997]
[1777370212511,46.27,76562.5943,0.0,0.90414,5e-05,13.49811]
[1777370217180,46.27,76563.2929,0.0,0.90417,5e-05,13.49479]
[1777370217225,46.27,76563.2929,0.0,0.90417,5e-05,13.49479]
[1777370217472,46.27,76563.2929,0.0,0.90417,5e-05,13.49479]
[1777370217926,46.27,76562.14,0.0,0.90412,5e-05,13.50009]
[1777370217934,46.27,76562.14,0.0,0.90412,5e-05,13.50009]
[1777370218517,46.27,76562.4457,0.0,0.90413,5e-05,13.49865]
[1777370223521,46.27,76563.1043,0.0,0.90416,5e-05,13.49547]
[1777370226341,46.27,76563.3571,0.0,0.90417,5e-05,13.49426]
[1777370226389,46.27,76563.3571,0.0,0.90417,5e-05,13.49426]
[1777370227812,46.27,76563.34,0.0,0.90417,5e-05,13.49429]
[1777370227864,46.27,76563.34,0.0,0.90417,5e-05,13.49429]
[1777370228201,46.27,76563.34,0.0,0.90417,5e-05,13.49427]
[1777370233237,46.27,76564.0957,0.0,0.90421,5e-05,13.49068]
[1777370234170,46.27,76564.0957,0.0,0.90421,5e-05,13.49068]
[1777370234221,46.27,76564.0957,0.0,0.90421,5e-05,13.49068]
[1777370238555,46.27,76563.7643,0.0,0.9042,5e-05,13.49211]
[1777370240332,46.27,76563.7643,0.0,0.9042,5e-05,13.4921]
[1777370240379,46.27,76563.7643,0.0,0.9042,5e-05,13.4921]
[1777370240388,46.27,76563.7643,0.0,0.9042,5e-05,13.4921]
[1777370242377,46.27,76565.6657,0.0,0.90428,5e-05,13.4833]
[1777370242429,46.27,76565.6657,0.0,0.90428,5e-05,13.4833]
[1777370243751,46.27,76564.9771,0.0,0.90425,5e-05,13.48648]
[1777370246625,46.27,76566.0557,0.0,0.9043,5e-05,13.48149]
[1777370246707,46.27,76566.0557,0.0,0.9043,5e-05,13.48149]
[1777370246844,46.27,76566.0557,0.0,0.9043,5e-05,13.48149]
[1777370246927,46.27,76566.0557,0.0,0.9043,5e-05,13.48149]
[1777370247335,46.27,76566.0557,0.0,0.9043,5e-05,13.48148]
[1777370252370,46.27,76562.5929,0.0,0.90416,5e-05,13.49475]
[1777370253211,46.27,76562.5929,0.0,0.90416,5e-05,13.49475]
[1777370253216,46.27,76562.5929,0.0,0.90416,5e-05,13.49475]
[1777370253987,46.27,76562.5929,0.0,0.90415,5e-05,13.49493]
[1777370254039,46.27,76562.5929,0.0,0.90415,5e-05,13.49493]
[1777370254384,46.27,76562.5929,0.0,0.90415,5e-05,13.4951]
[1777370255391,46.27,76549.4386,0.0,0.90354,5e-05,13.55615]
[1777370258015,46.27,76549.2686,0.0,0.90353,5e-05,13.55727]
[1777370258063,46.27,76549.2686,0.0,0.90353,5e-05,13.55727]
[1777370258697,46.27,76549.2686,0.0,0.90353,5e-05,13.55743]
[1777370258729,46.27,76549.2686,0.0,0.90353,5e-05,13.55743]
[1777370259419,46.27,76549.2686,0.0,0.90353,5e-05,13.5576]
[1777370264034,46.28,76549.9214,0.0,0.90355,5e-05,13.55524]
[1777370264078,46.28,76549.9214,0.0,0.90355,5e-05,13.55524]
[1777370264657,46.28,76549.9214,0.0,0.90355,5e-05,13.5554]
[1777370264706,46.28,76549.9214,0.0,0.90355,5e-05,13.5554]
[1777370265460,46.28,76549.9214,0.0,0.90355,5e-05,13.55557]
[1777370265946,46.28,76549.9214,0.0,0.90355,5e-05,13.55557]
[1777370266099,46.28,76549.9214,0.0,0.90355,5e-05,13.55557]
[1777370266468,46.28,76549.9214,0.0,0.90355,5e-05,13.55573]
[1777370271503,46.28,76547.4943,0.0,0.90343,5e-05,13.56771]
[1777370274588,46.28,76547.6043,0.0,0.90343,5e-05,13.56764]
[1777370274640,46.28,76547.6043,0.0,0.90343,5e-05,13.56764]
[1777370279083,46.28,76547.8257,0.0,0.90343,5e-05,13.5672]
[1777370279089,46.28,76547.8257,0.0,0.90343,5e-05,13.5672]
[1777370279558,46.28,76547.8257,0.0,0.90343,5e-05,13.56735]
[1777370280279,46.28,76547.8257,0.0,0.90343,5e-05,13.56735]
[1777370280325,46.28,76547.8257,0.0,0.90343,5e-05,13.56735]
[1777370284163,46.28,76549.7143,0.0,0.90351,5e-05,13.55922]
[1777370284214,46.28,76549.7143,0.0,0.90351,5e-05,13.55922]
[1777370284265,46.28,76549.7143,0.0,0.90351,5e-05,13.55938]
[1777370285454,46.28,76549.7143,0.0,0.90351,5e-05,13.55938]
[1777370285505,46.28,76549.7143,0.0,0.90351,5e-05,13.55938]
[1777370290589,46.28,76550.1729,0.0,0.90352,5e-05,13.55818]
[1777370293063,46.28,76550.3686,0.0,0.90353,5e-05,13.55759]
[1777370293098,46.28,76550.3686,0.0,0.90353,5e-05,13.55759]
[1777370293749,46.29,76549.3257,0.0,0.90348,5e-05,13.56257]
[1777370293801,46.29,76549.3257,0.0,0.90348,5e-05,13.56257]
[1777370294593,46.29,76550.3143,0.0,0.90352,5e-05,13.55815]
[1777370298296,46.29,76550.6186,0.0,0.90353,5e-05,13.55721]
[1777370298346,46.29,76550.6186,0.0,0.90353,5e-05,13.55721]
[1777370300604,46.29,76550.7614,0.0,0.90353,5e-05,13.55702]
[1777370303285,46.29,76550.1057,0.0,0.9035,5e-05,13.56037]
[1777370303391,46.29,76550.1057,0.0,0.9035,5e-05,13.56037]
[1777370303493,46.29,76550.1057,0.0,0.9035,5e-05,13.56054]
[1777370308607,46.29,76552.7814,0.0,0.90362,5e-05,13.549]
[1777370309057,46.29,76552.7814,0.0,0.90362,5e-05,13.549]
[1777370309110,46.29,76552.7814,0.0,0.90362,5e-05,13.549]
[1777370311610,46.29,76562.0514,0.0,0.90406,5e-05,13.503]
[1777370315867,46.29,76563.49,0.0,0.90413,5e-05,13.49625]
[1777370315972,46.29,76563.49,0.0,0.90413,5e-05,13.49625]
[1777370316542,46.29,76563.49,0.0,0.90413,5e-05,13.49625]
[1777370316588,46.29,76563.49,0.0,0.90413,5e-05,13.49625]
[1777370316615,46.29,76563.59,0.0,0.90414,5e-05,13.49576]
[1777370321620,46.29,76563.14,0.0,0.90412,5e-05,13.49768]
[1777370324979,46.29,76562.3757,0.0,0.90408,5e-05,13.50111]
[1777370325041,46.29,76562.3757,0.0,0.90408,5e-05,13.50111]
[1777370327626,46.29,76556.63,0.0,0.90382,5e-05,13.52783]
[1777370328627,46.29,76544.0314,0.0,0.90323,5e-05,13.58628]
[1777370329783,46.29,76540.8371,0.0,0.90308,5e-05,13.60118]
[1777370329833,46.29,76540.8371,0.0,0.90308,5e-05,13.60118]
[1777370330845,46.29,76540.6071,0.0,0.90307,5e-05,13.60234]
[1777370330897,46.29,76540.6071,0.0,0.90307,5e-05,13.60234]
[1777370331630,46.29,76540.2314,0.0,0.90305,5e-05,13.60417]
[1777370334925,46.29,76536.1486,0.0,0.90285,5e-05,13.62333]
[1777370334976,46.29,76536.1486,0.0,0.90285,5e-05,13.62333]
[1777370335879,46.29,76536.9143,0.0,0.90289,5e-05,13.61984]
[1777370335931,46.29,76536.9143,0.0,0.90289,5e-05,13.61984]
[1777370336635,46.29,76536.2814,0.0,0.90286,5e-05,13.62284]
[1777370339739,46.29,76538.0457,0.0,0.90294,5e-05,13.61484]
[1777370339746,46.29,76538.0457,0.0,0.90294,5e-05,13.61484]
[1777370345644,46.29,76538.96,0.0,0.90298,5e-05,13.61108]
[1777370350649,46.29,76539.0686,0.0,0.90298,5e-05,13.61095]
[1777370352792,46.29,76539.87,0.0,0.90302,5e-05,13.6074]
[1777370352835,46.29,76539.87,0.0,0.90302,5e-05,13.6074]
[1777370353740,46.29,76540.5886,0.0,0.90305,5e-05,13.60415]
[1777370353746,46.29,76540.5886,0.0,0.90305,5e-05,13.60415]
[1777370354653,46.29,76540.4829,0.0,0.90304,5e-05,13.60473]
[1777370359658,46.3,76541.7529,0.0,0.9031,5e-05,13.5993]
[1777370360637,46.3,76541.7529,0.0,0.9031,5e-05,13.5993]
[1777370360681,46.3,76541.7529,0.0,0.9031,5e-05,13.59939]
[1777370361342,46.3,76541.7529,0.0,0.9031,5e-05,13.59939]
[1777370361532,46.3,76541.7529,0.0,0.9031,5e-05,13.59939]
[1777370361552,46.3,76541.7529,0.0,0.9031,5e-05,13.5995]
[1777370367666,46.3,76543.7414,0.0,0.90318,5e-05,13.59091]
[1777370369661,46.3,76543.6429,0.0,0.90318,5e-05,13.59147]
[1777370373672,46.3,76549.2343,0.0,0.90345,5e-05,13.56299]
[1777370373825,46.3,76549.2343,0.0,0.90345,5e-05,13.56299]
[1777370373893,46.3,76549.2343,0.0,0.90345,5e-05,13.56299]
[1777370374673,46.3,76550.11,0.0,0.90349,5e-05,13.55909]
[1777370379678,46.3,76548.4171,0.0,0.9034,5e-05,13.56762]
[1777370384683,46.3,76546.5943,0.0,0.90331,5e-05,13.57674]
[1777370389688,46.3,76545.6414,0.0,0.90326,5e-05,13.58177]
[1777370395368,46.3,76545.2729,0.0,0.90324,5e-05,13.58416]
[1777370400403,46.31,76545.3643,0.0,0.90324,5e-05,13.5843]
[1777370403424,46.31,76540.1629,0.0,0.90299,5e-05,13.60866]
[1777370408459,46.31,76539.43,0.0,0.90295,5e-05,13.61239]
[1777370413494,46.31,76541.4629,0.0,0.90305,5e-05,13.60337]
[1777370416515,46.31,76546.3286,0.0,0.90327,5e-05,13.58116]
[1777370419536,46.31,76551.6557,0.0,0.90351,5e-05,13.55694]
[1777370424571,46.31,76554.4714,0.0,0.90364,5e-05,13.54473]
[1777370429605,46.31,76557.4543,0.0,0.90377,5e-05,13.53186]
[1777370434641,46.31,76561.1,0.0,0.90395,5e-05,13.51263]
[1777370435648,46.31,76566.5657,0.0,0.9042,5e-05,13.48736]
[1777370438670,46.31,76570.48,0.0,0.90438,5e-05,13.46928]
[1777370443705,46.31,76570.1857,0.0,0.90437,5e-05,13.47064]
[1777370448740,46.31,76573.0814,0.0,0.9045,5e-05,13.45736]
[1777370453775,46.31,76574.9386,0.0,0.90458,5e-05,13.44896]
[1777370458784,46.32,76572.4414,0.0,0.90447,5e-05,13.46061]
[1777370463789,46.32,76572.1429,0.0,0.90445,5e-05,13.46205]
[1777370468793,46.32,76571.19,0.0,0.90441,5e-05,13.46648]
[1777370473798,46.32,76571.3029,0.0,0.90441,5e-05,13.466]
[1777370477802,46.32,76575.9171,0.0,0.90463,5e-05,13.44477]
[1777370481806,46.32,76581.0657,0.0,0.90486,5e-05,13.42127]
[1777370484809,46.32,76586.3543,0.0,0.9051,5e-05,13.39717]
[1777370489814,46.32,76586.17,0.0,0.90509,5e-05,13.39854]
[1777370492817,46.32,76593.7371,0.0,0.90545,5e-05,13.36068]
[1777370494531,46.32,76597.1843,0.0,0.90561,5e-05,13.34475]
[1777370494583,46.32,76597.1843,0.0,0.90561,5e-05,13.34475]
[1777370496821,46.32,76592.6443,0.0,0.90541,5e-05,13.36535]
[1777370501826,46.32,76594.7243,0.0,0.90551,5e-05,13.35527]
[1777370503322,46.32,76594.86,0.0,0.90551,5e-05,13.35456]
[1777370503436,46.32,76594.86,0.0,0.90551,5e-05,13.35456]
[1777370503787,46.32,76594.86,0.0,0.90551,5e-05,13.35456]
[1777370503828,46.32,76596.7343,0.0,0.9056,5e-05,13.34586]
[1777370506202,46.32,76597.2914,0.0,0.90563,5e-05,13.34314]
[1777370508684,46.32,76597.8014,0.0,0.90565,5e-05,13.34065]
[1777370508737,46.32,76597.8014,0.0,0.90565,5e-05,13.34065]
[1777370508786,46.32,76597.8014,0.0,0.90565,5e-05,13.34058]
[1777370513837,46.31,76597.8943,0.0,0.90566,5e-05,13.33983]
[1777370515322,46.31,76597.9857,0.0,0.90567,5e-05,13.33934]
[1777370515339,46.31,76597.9857,0.0,0.90567,5e-05,13.33934]
[1777370519424,46.31,76596.9414,0.0,0.90562,5e-05,13.34387]
[1777370519634,46.31,76596.9414,0.0,0.90562,5e-05,13.34387]
[1777370519733,46.31,76596.9414,0.0,0.90562,5e-05,13.34381]
[1777370520994,46.31,76597.0343,0.0,0.90563,5e-05,13.34331]
[1777370521046,46.31,76597.0343,0.0,0.90563,5e-05,13.34331]
[1777370526573,46.31,76599.7629,0.0,0.90575,5e-05,13.33048]
[1777370526625,46.31,76599.7629,0.0,0.90575,5e-05,13.33048]
[1777370526674,46.31,76599.7629,0.0,0.90575,5e-05,13.33043]
[1777370527327,46.31,76599.7629,0.0,0.90575,5e-05,13.33043]
[1777370527472,46.31,76599.7629,0.0,0.90575,5e-05,13.33043]
[1777370532492,46.31,76598.1486,0.0,0.90568,5e-05,13.33758]
[1777370532545,46.31,76598.1486,0.0,0.90568,5e-05,13.33758]
[1777370532594,46.31,76598.1486,0.0,0.90568,5e-05,13.33753]
[1777370532862,46.31,76598.1486,0.0,0.90568,5e-05,13.33753]
[1777370532914,46.31,76598.1486,0.0,0.90568,5e-05,13.33753]
[1777370538512,46.31,76600.2071,0.0,0.90578,5e-05,13.32778]
[1777370538564,46.31,76600.2071,0.0,0.90578,5e-05,13.32778]
[1777370538613,46.31,76600.2071,0.0,0.90578,5e-05,13.32774]
[1777370539320,46.31,76600.2071,0.0,0.90578,5e-05,13.32774]
[1777370539329,46.31,76600.2071,0.0,0.90578,5e-05,13.32774]
[1777370542866,46.31,76605.9757,0.0,0.90605,5e-05,13.3011]
[1777370543975,46.31,76607.9229,0.0,0.90613,5e-05,13.29216]
[1777370544025,46.31,76607.9229,0.0,0.90613,5e-05,13.29216]
[1777370544868,46.31,76612.49,0.0,0.90634,5e-05,13.27123]
[1777370548266,46.31,76614.3371,0.0,0.90643,5e-05,13.26288]
[1777370548872,46.31,76619.5371,0.0,0.90666,5e-05,13.23912]
[1777370550532,46.31,76621.6943,0.0,0.90676,5e-05,13.22933]
[1777370550581,46.31,76621.6943,0.0,0.90676,5e-05,13.22933]
[1777370553877,46.31,76626.1071,0.0,0.90697,5e-05,13.20645]
[1777370556032,46.31,76624.0314,0.0,0.90688,5e-05,13.21619]
[1777370556084,46.31,76624.0314,0.0,0.90688,5e-05,13.21619]
[1777370559481,46.31,76625.7886,0.0,0.90695,5e-05,13.20852]
[1777370560884,46.31,76629.26,0.0,0.90711,5e-05,13.19293]
[1777370561530,46.32,76629.26,0.0,0.9071,5e-05,13.19315]
[1777370562537,46.32,76639.4329,0.0,0.90756,5e-05,13.14688]
[1777370563544,46.32,76643.7143,0.0,0.90775,4e-05,13.12757]
[1777370567084,46.32,76643.3214,0.0,0.90773,4e-05,13.13011]
[1777370567111,46.32,76643.3214,0.0,0.90773,4e-05,13.13011]
[1777370570120,46.32,76641.4286,0.0,0.90763,5e-05,13.13944]
[1777370570292,46.32,76641.4286,0.0,0.90763,5e-05,13.13944]
[1777370570593,46.32,76641.4286,0.0,0.90763,5e-05,13.13965]
[1777370571600,46.32,76637.3171,0.0,0.90745,5e-05,13.15863]
[1777370572190,46.32,76637.3171,0.0,0.90745,5e-05,13.15863]
[1777370572607,46.32,76637.3171,0.0,0.90744,5e-05,13.15882]
[1777370573247,46.32,76637.3171,0.0,0.90744,5e-05,13.15882]
[1777370573613,46.32,76637.3171,0.0,0.90744,5e-05,13.159]
[1777370576265,46.32,76633.3643,0.0,0.90726,5e-05,13.1774]
[1777370576347,46.32,76633.3643,0.0,0.90726,5e-05,13.1774]
[1777370577642,46.32,76625.7329,0.0,0.90691,5e-05,13.21255]
[1777370582118,46.32,76622.1157,0.0,0.90675,5e-05,13.22951]
[1777370582237,46.32,76622.1157,0.0,0.90675,5e-05,13.22951]
[1777370584456,46.32,76621.9343,0.0,0.90674,5e-05,13.23054]
[1777370586955,46.32,76624.3971,0.0,0.90684,5e-05,13.21956]
[1777370586975,46.32,76624.3971,0.0,0.90684,5e-05,13.21956]
[1777370587813,46.32,76624.3971,0.0,0.90684,5e-05,13.21956]
[1777370587857,46.32,76624.3971,0.0,0.90684,5e-05,13.21956]
[1777370587863,46.32,76624.3971,0.0,0.90684,5e-05,13.21964]
[1777370589728,46.32,76615.9271,0.0,0.90646,5e-05,13.25855]
[1777370590904,46.32,76615.9271,0.0,0.90646,5e-05,13.25855]
[1777370590913,46.32,76604.7214,0.0,0.90595,5e-05,13.30995]
[1777370590962,46.32,76604.7214,0.0,0.90595,5e-05,13.30995]
[1777370592908,46.32,76604.7214,0.0,0.90595,5e-05,13.30993]
[1777370592915,46.32,76608.03,0.0,0.9061,5e-05,13.29474]
[1777370592959,46.32,76608.03,0.0,0.9061,5e-05,13.29474]
[1777370593756,46.32,76608.03,0.0,0.9061,5e-05,13.29473]
[1777370598777,46.32,76607.4543,0.0,0.90607,5e-05,13.29733]
[1777370598885,46.32,76607.4543,0.0,0.90607,5e-05,13.29733]
[1777370603868,46.32,76605.1271,0.0,0.90597,5e-05,13.3079]
[1777370603908,46.32,76605.1271,0.0,0.90597,5e-05,13.3079]
[1777370604283,46.32,76605.1271,0.0,0.90597,5e-05,13.30788]
[1777370604524,46.32,76605.1271,0.0,0.90597,5e-05,13.30788]
[1777370604832,46.32,76605.1271,0.0,0.90597,5e-05,13.30784]
[1777370606385,46.32,76603.7143,0.0,0.9059,5e-05,13.31431]
[1777370611921,46.32,76602.9129,0.0,0.90587,5e-05,13.31783]
[1777370611973,46.32,76603.1457,0.0,0.9059,5e-05,13.31357]
[1777370612272,46.32,76603.1457,0.0,0.9059,5e-05,13.31357]
[1777370612512,46.32,76603.1457,0.0,0.9059,5e-05,13.31357]
[1777370612889,46.32,76603.1457,0.0,0.9059,5e-05,13.31354]
[1777370615132,46.32,76603.3814,0.0,0.90591,5e-05,13.3124]
[1777370615236,46.32,76603.3814,0.0,0.90591,5e-05,13.3124]
[1777370617940,46.32,76594.4314,0.0,0.9055,5e-05,13.3533]
[1777370621895,46.32,76594.0257,0.0,0.90549,5e-05,13.35489]
[1777370622030,46.32,76594.0257,0.0,0.90549,5e-05,13.35477]
[1777370622947,46.32,76583.1814,0.0,0.90499,5e-05,13.40453]
[1777370624753,46.32,76580.7943,0.0,0.90488,5e-05,13.41561]
[1777370624788,46.32,76580.7943,0.0,0.90488,5e-05,13.41561]
[1777370624833,46.32,76580.7943,0.0,0.90488,5e-05,13.41568]
[1777370629953,46.32,76579.5686,0.0,0.90482,5e-05,13.42158]
[1777370630073,46.32,76581.1171,0.0,0.90489,5e-05,13.41453]
[1777370632167,46.32,76579.0957,0.0,0.9048,5e-05,13.42398]
[1777370632219,46.32,76579.0957,0.0,0.9048,5e-05,13.42398]
[1777370632957,46.32,76579.4971,0.0,0.90482,5e-05,13.4222]
[1777370637962,46.32,76580.9,0.0,0.90488,5e-05,13.41612]
[1777370640360,46.32,76581.7829,0.0,0.90492,5e-05,13.41221]
[1777370640407,46.32,76581.7829,0.0,0.90492,5e-05,13.41221]
[1777370641320,46.32,76579.7071,0.0,0.90482,5e-05,13.42185]
[1777370641345,46.32,76579.7071,0.0,0.90482,5e-05,13.42185]
[1777370641910,46.32,76579.7071,0.0,0.90482,5e-05,13.42185]
[1777370641966,46.32,76580.3043,0.0,0.90485,5e-05,13.41917]
[1777370644915,46.32,76581.2843,0.0,0.90489,5e-05,13.41481]
[1777370644962,46.32,76581.2843,0.0,0.90489,5e-05,13.41481]
[1777370648108,46.33,76581.1286,0.0,0.90488,5e-05,13.41581]
[1777370648657,46.33,76581.1286,0.0,0.90488,5e-05,13.41581]
[1777370648948,46.33,76581.1286,0.0,0.90488,5e-05,13.41581]
[1777370648973,46.33,76584.1586,0.0,0.90502,5e-05,13.40195]
[1777370649000,46.33,76584.1586,0.0,0.90502,5e-05,13.40195]
[1777370649974,46.33,76584.6343,0.0,0.90504,5e-05,13.39986]
[1777370651545,46.33,76586.6757,0.0,0.90513,5e-05,13.39054]
[1777370655800,46.33,76586.7471,0.0,0.90513,5e-05,13.39052]
[1777370655857,46.33,76586.7471,0.0,0.90513,5e-05,13.39052]
[1777370656192,46.33,76586.7471,0.0,0.90513,5e-05,13.39042]
[1777370656871,46.33,76586.7471,0.0,0.90513,5e-05,13.39042]
[1777370656924,46.33,76586.7471,0.0,0.90513,5e-05,13.39042]
[1777370656965,46.33,76586.7471,0.0,0.90513,5e-05,13.39034]
[1777370657982,46.33,76601.8257,0.0,0.90583,5e-05,13.32094]
[1777370661986,46.33,76607.05,0.0,0.90607,5e-05,13.29687]
[1777370662014,46.33,76607.05,0.0,0.90607,5e-05,13.29687]
[1777370662312,46.33,76607.05,0.0,0.90607,5e-05,13.29687]
[1777370663012,46.33,76610.2686,0.0,0.90621,5e-05,13.28211]
[1777370663064,46.33,76610.2686,0.0,0.90621,5e-05,13.28211]
[1777370663988,46.33,76607.6843,0.0,0.90609,5e-05,13.29397]
[1777370666714,46.33,76607.9243,0.0,0.90611,5e-05,13.29287]
[1777370666925,46.33,76607.9243,0.0,0.90611,5e-05,13.29287]
[1777370668993,46.33,76618.3086,0.0,0.90658,5e-05,13.24534]
[1777370671209,46.33,76619.5157,0.0,0.90663,5e-05,13.23996]
[1777370671325,46.33,76619.5157,0.0,0.90663,5e-05,13.23996]
[1777370671650,46.33,76619.5157,0.0,0.90663,5e-05,13.23996]
[1777370671660,46.33,76619.5157,0.0,0.90663,5e-05,13.23996]
[1777370671751,46.33,76619.5157,0.0,0.90665,5e-05,13.23688]
[1777370677001,46.33,76618.4071,0.0,0.90659,5e-05,13.24233]
[1777370677522,46.33,76618.4071,0.0,0.90659,5e-05,13.24233]
[1777370677546,46.33,76618.4071,0.0,0.90659,5e-05,13.24233]
[1777370681146,46.33,76619.5386,0.0,0.90664,5e-05,13.23745]
[1777370681199,46.33,76619.5386,0.0,0.90664,5e-05,13.23745]
[1777370682006,46.33,76613.59,0.0,0.90637,5e-05,13.26477]
[1777370683007,46.33,76601.6543,0.0,0.90583,5e-05,13.31952]
[1777370683406,46.33,76601.6543,0.0,0.90583,5e-05,13.31952]
[1777370683458,46.33,76601.6543,0.0,0.90583,5e-05,13.31952]
[1777370684009,46.33,76596.1657,0.0,0.90558,5e-05,13.34466]
[1777370687995,46.33,76594.8957,0.0,0.90552,5e-05,13.35024]
[1777370687999,46.33,76594.8957,0.0,0.90552,5e-05,13.35024]
[1777370689748,46.33,76593.2557,0.0,0.90545,5e-05,13.35758]
[1777370689800,46.33,76593.2557,0.0,0.90545,5e-05,13.35758]
[1777370689849,46.33,76593.2557,0.0,0.90545,5e-05,13.35749]
[1777370691624,46.33,76592.4743,0.0,0.90542,5e-05,13.36098]
[1777370697022,46.33,76593.3429,0.0,0.90546,5e-05,13.35639]
[1777370699641,46.32,76593.6371,0.0,0.90548,5e-05,13.35485]
[1777370699693,46.32,76593.6371,0.0,0.90548,5e-05,13.35485]
[1777370699742,46.32,76593.6371,0.0,0.90547,5e-05,13.35496]
[1777370700501,46.32,76585.5457,0.0,0.9051,5e-05,13.3922]
[1777370702030,46.33,76578.3543,0.0,0.90477,5e-05,13.42551]
[1777370707035,46.33,76577.2843,0.0,0.90472,5e-05,13.43072]
[1777370712040,46.33,76574.4186,0.0,0.90458,5e-05,13.44414]
[1777370715043,46.33,76569.52,0.0,0.90436,5e-05,13.4668]
[1777370718046,46.33,76563.2729,0.0,0.90407,5e-05,13.49557]
[1777370721049,46.33,76558.7657,0.0,0.90386,5e-05,13.51621]
[1777370724052,46.33,76550.1714,0.0,0.90347,5e-05,13.55566]
[1777370730057,46.32,76546.9243,0.0,0.90332,5e-05,13.56976]
[1777370735747,46.32,76543.1086,0.0,0.90317,5e-05,13.58327]
[1777370740781,46.32,76540.4957,0.0,0.90306,5e-05,13.59443]
[1777370743803,46.32,76534.34,0.0,0.90278,5e-05,13.62229]
[1777370745817,46.32,76529.6829,0.0,0.90256,5e-05,13.64392]
[1777370750852,46.32,76526.6657,0.0,0.90242,5e-05,13.65791]
[1777370753131,46.32,76527.34,0.0,0.90245,5e-05,13.65478]
[1777370753301,46.32,76527.34,0.0,0.90245,5e-05,13.65478]
[1777370758908,46.32,76528.6429,0.0,0.90251,5e-05,13.64876]
[1777370759549,46.32,76528.6429,0.0,0.90251,5e-05,13.64876]
[1777370759756,46.32,76528.6429,0.0,0.90251,5e-05,13.64876]
[1777370759915,46.32,76528.6429,0.0,0.90251,5e-05,13.64882]
[1777370760922,46.32,76536.5229,0.0,0.90288,5e-05,13.61234]
[1777370765832,46.32,76534.4443,0.0,0.90278,5e-05,13.62218]
[1777370772003,46.32,76534.9429,0.0,0.9028,5e-05,13.62019]
[1777370772030,46.32,76534.9429,0.0,0.9028,5e-05,13.62019]
[1777370772100,46.32,76534.7114,0.0,0.90279,5e-05,13.62131]
[1777370775019,46.32,76529.4814,0.0,0.90254,5e-05,13.64563]
[1777370779249,46.32,76530.0086,0.0,0.90257,5e-05,13.64324]
[1777370779300,46.32,76530.0086,0.0,0.90257,5e-05,13.64324]
[1777370780108,46.32,76530.8243,0.0,0.90261,5e-05,13.63948]
[1777370781217,46.32,76530.8243,0.0,0.90261,5e-05,13.6395]
[1777370782069,46.32,76530.8243,0.0,0.90261,5e-05,13.63948]
[1777370783076,46.32,76525.1671,0.0,0.90234,5e-05,13.66569]
[1777370784112,46.32,76519.4671,0.0,0.90207,5e-05,13.69211]
[1777370789117,46.32,76516.3614,0.0,0.90192,5e-05,13.7075]
[1777370794122,46.32,76519.2543,0.0,0.90206,5e-05,13.69185]
[1777370799127,46.33,76524.3729,0.0,0.90229,5e-05,13.66915]
[1777370804132,46.33,76526.85,0.0,0.9024,5e-05,13.65885]
[1777370806133,46.33,76532.09,0.0,0.90264,5e-05,13.63456]
[1777370811138,46.33,76534.5757,0.0,0.90276,5e-05,13.62326]
[1777370816143,46.33,76534.1314,0.0,0.90274,5e-05,13.62556]
[1777370821148,46.33,76534.2414,0.0,0.90274,5e-05,13.62524]
[1777370826153,46.33,76534.1471,0.0,0.90273,5e-05,13.62588]
[1777370829156,46.33,76528.89,0.0,0.90248,5e-05,13.65033]
[1777370834161,46.33,76529.42,0.0,0.90251,5e-05,13.64791]
[1777370839166,46.33,76533.2129,0.0,0.90269,5e-05,13.63044]
[1777370844171,46.33,76531.54,0.0,0.90261,5e-05,13.63829]
[1777370849176,46.33,76531.5571,0.0,0.90261,5e-05,13.63831]
[1777370854181,46.33,76531.5386,0.0,0.90262,5e-05,13.63532]
[1777370859186,46.33,76531.54,0.0,0.90262,5e-05,13.63544]
[1777370864191,46.33,76532.0243,0.0,0.90264,5e-05,13.63332]
[1777370867194,46.33,76526.5057,0.0,0.90239,5e-05,13.65894]
[1777370872199,46.33,76528.8414,0.0,0.90249,5e-05,13.64811]
[1777370877204,46.33,76527.7314,0.0,0.90244,5e-05,13.65326]
[1777370882209,46.33,76527.4329,0.0,0.90243,5e-05,13.65462]
[1777370887214,46.33,76526.2729,0.0,0.90237,5e-05,13.65993]
[1777370892223,46.33,76527.0443,0.0,0.90241,5e-05,13.65629]
[1777370897875,46.33,76527.0286,0.0,0.90241,5e-05,13.65633]
[1777370902911,46.33,76527.7214,0.0,0.90244,5e-05,13.65307]
[1777370907946,46.33,76527.0529,0.0,0.90241,5e-05,13.65614]
[1777370910967,46.33,76521.2229,0.0,0.90214,5e-05,13.68309]
[1777370916002,46.33,76517.9043,0.0,0.902,5e-05,13.69562]
[1777370917009,46.33,76508.1829,0.0,0.90154,5e-05,13.74089]
[1777370918030,46.33,76501.0657,0.0,0.9012,5e-05,13.77405]
[1777370919025,46.33,76495.2629,0.0,0.90093,5e-05,13.80107]
[1777370920033,46.33,76488.9386,0.0,0.90063,5e-05,13.83051]
[1777370921040,46.33,76483.4786,0.0,0.90037,5e-05,13.85594]
[1777370926074,46.33,76486.1786,0.0,0.9005,5e-05,13.84312]
[1777370927082,46.33,76481.3257,0.0,0.90027,5e-05,13.86565]
[1777370928089,46.33,76473.6557,0.0,0.8999,5e-05,13.90135]
[1777370930102,46.33,76464.58,0.0,0.89947,5e-05,13.9434]
[1777370933207,46.33,76463.7257,0.0,0.89943,5e-05,13.94703]
[1777370933780,46.33,76463.7257,0.0,0.89943,5e-05,13.94713]
[1777370934747,46.33,76463.7257,0.0,0.89943,5e-05,13.94723]
[1777370934789,46.33,76463.7257,0.0,0.89943,5e-05,13.94723]
[1777370935138,46.33,76463.7257,0.0,0.89943,5e-05,13.94735]
[1777370936145,46.33,76469.5443,0.0,0.89971,5e-05,13.92025]
[1777370939166,46.33,76476.4814,0.0,0.90004,5e-05,13.88752]
[1777370939358,46.33,76476.4814,0.0,0.90004,5e-05,13.88752]
[1777370939407,46.33,76476.4814,0.0,0.90004,5e-05,13.88752]
[1777370940173,46.33,76476.4814,0.0,0.90004,5e-05,13.88749]
[1777370941180,46.33,76485.6714,0.0,0.90048,5e-05,13.84454]
[1777370943274,46.33,76490.4714,0.0,0.90071,5e-05,13.82212]
[1777370946769,46.33,76490.8786,0.0,0.90073,5e-05,13.82021]
[1777370948030,46.33,76490.8786,0.0,0.90073,5e-05,13.8202]
[1777370948077,46.33,76490.8786,0.0,0.90073,5e-05,13.8202]
[1777370948229,46.33,76490.8786,0.0,0.90073,5e-05,13.82018]
[1777370952797,46.33,76487.74,0.0,0.90058,5e-05,13.83474]
[1777370952802,46.33,76487.74,0.0,0.90058,5e-05,13.83474]
[1777370953264,46.33,76487.74,0.0,0.90058,5e-05,13.83474]
[1777370958288,46.33,76490.9229,0.0,0.90074,5e-05,13.8199]
[1777370962955,46.33,76491.0657,0.0,0.90074,5e-05,13.81925]
[1777370963007,46.33,76491.0657,0.0,0.90074,5e-05,13.81925]
[1777370963056,46.33,76491.0657,0.0,0.90074,5e-05,13.81925]
[1777370968297,46.33,76491.0329,0.0,0.90074,5e-05,13.81942]
[1777370973302,46.33,76489.0929,0.0,0.90067,5e-05,13.82529]
[1777370978307,46.33,76489.6629,0.0,0.90069,5e-05,13.82259]
[1777370983312,46.33,76489.2943,0.0,0.90068,5e-05,13.82428]
[1777370988317,46.33,76488.7214,0.0,0.90065,5e-05,13.82692]
[1777370993322,46.33,76488.8143,0.0,0.90066,5e-05,13.82645]
[1777370998327,46.33,76488.9286,0.0,0.90066,5e-05,13.82588]
[1777371002331,46.33,76495.0229,0.0,0.90095,5e-05,13.79752]
[1777371007336,46.33,76497.7114,0.0,0.90108,5e-05,13.78524]
[1777371012341,46.33,76497.7686,0.0,0.90108,5e-05,13.78525]
[1777371016345,46.33,76504.0186,0.0,0.90137,5e-05,13.75616]
[1777371017346,46.33,76508.4586,0.0,0.90158,5e-05,13.73537]
[1777371018787,46.33,76508.3671,0.0,0.90158,5e-05,13.73566]
[1777371018834,46.33,76508.3671,0.0,0.90158,5e-05,13.73566]
[1777371023352,46.33,76502.67,0.0,0.90132,5e-05,13.76144]
[1777371024037,46.33,76502.67,0.0,0.90132,5e-05,13.76144]
[1777371024080,46.33,76502.67,0.0,0.90132,5e-05,13.76144]
[1777371024139,46.33,76502.67,0.0,0.90132,5e-05,13.76126]
[1777371029358,46.33,76500.7857,0.0,0.90124,5e-05,13.76915]
[1777371034363,46.32,76501.0614,0.0,0.90128,5e-05,13.76383]
[1777371036282,46.32,76501.5071,0.0,0.9013,5e-05,13.76158]
[1777371036440,46.32,76501.5071,0.0,0.9013,5e-05,13.76158]
[1777371037366,46.32,76501.3529,0.0,0.9013,5e-05,13.76197]
[1777371042371,46.32,76502.1014,0.0,0.90134,5e-05,13.75767]
[1777371043490,46.32,76501.9214,0.0,0.90133,5e-05,13.75834]
[1777371044372,46.32,76502.3471,0.0,0.90136,5e-05,13.7562]
[1777371046387,46.32,76504.9157,0.0,0.90148,5e-05,13.74395]
[1777371052380,46.32,76507.52,0.0,0.90161,5e-05,13.73104]
[1777371053722,46.32,76507.9529,0.0,0.90163,5e-05,13.72891]
[1777371053782,46.32,76507.9529,0.0,0.90163,5e-05,13.72891]
[1777371054382,46.32,76507.8443,0.0,0.90163,5e-05,13.7293]
[1777371059387,46.32,76507.2386,0.0,0.90161,5e-05,13.73153]
[1777371065393,46.31,76498.4457,0.0,0.9012,5e-05,13.77167]
[1777371069076,46.31,76491.8829,0.0,0.90089,5e-05,13.80217]
[1777371070083,46.31,76487.1043,0.0,0.90066,5e-05,13.82444]
[1777371075118,46.31,76483.7743,0.0,0.9005,5e-05,13.83985]
[1777371076663,46.31,76482.0514,0.0,0.90042,5e-05,13.84783]
[1777371076886,46.31,76482.0514,0.0,0.90042,5e-05,13.84783]
[1777371078033,46.31,76482.0514,0.0,0.90042,5e-05,13.84773]
[1777371078057,46.31,76482.0514,0.0,0.90042,5e-05,13.84773]
[1777371078138,46.31,76482.0514,0.0,0.90042,5e-05,13.84762]
[1777371079146,46.31,76471.83,0.0,0.89994,5e-05,13.89527]
[1777371084181,46.31,76477.0143,0.0,0.90019,5e-05,13.8706]
[1777371085188,46.31,76482.5471,0.0,0.90045,5e-05,13.84471]
[1777371086840,46.31,76481.6871,0.0,0.90041,5e-05,13.84868]
[1777371092237,46.31,76486.5286,0.0,0.90066,5e-05,13.82275]
[1777371093244,46.31,76491.7029,0.0,0.90091,5e-05,13.79866]
[1777371098279,46.31,76490.1757,0.0,0.90083,5e-05,13.80597]
[1777371103314,46.31,76486.7471,0.0,0.90067,5e-05,13.82199]
[1777371108349,46.31,76488.6171,0.0,0.90076,5e-05,13.81332]
[1777371113384,46.31,76488.4943,0.0,0.90075,5e-05,13.81395]
[1777371118419,46.31,76489.2829,0.0,0.90079,5e-05,13.81033]
[1777371123454,46.31,76489.3743,0.0,0.90079,5e-05,13.80996]
[1777371128460,46.31,76488.42,0.0,0.90075,5e-05,13.81445]
[1777371134466,46.31,76488.5529,0.0,0.90075,5e-05,13.8139]
[1777371139471,46.31,76489.1357,0.0,0.90078,5e-05,13.81125]
[1777371144476,46.31,76488.5243,0.0,0.90075,5e-05,13.81416]
[1777371148479,46.31,76493.05,0.0,0.90097,5e-05,13.79314]
[1777371153484,46.31,76496.9186,0.0,0.90117,5e-05,13.77225]
[1777371158489,46.31,76493.7529,0.0,0.90101,5e-05,13.78735]
[1777371163494,46.32,76490.6771,0.0,0.90086,5e-05,13.80188]
[1777371168499,46.32,76489.7286,0.0,0.90082,5e-05,13.80645]
[1777371173504,46.32,76490.5029,0.0,0.90085,5e-05,13.80299]
[1777371178509,46.32,76491.84,0.0,0.90091,5e-05,13.79691]
[1777371183514,46.32,76490.3543,0.0,0.90084,5e-05,13.80398]
[1777371188519,46.32,76490.8329,0.0,0.90086,5e-05,13.80188]
[1777371193524,46.32,76490.8057,0.0,0.90086,5e-05,13.80215]
[1777371198529,46.32,76490.3557,0.0,0.90084,5e-05,13.80437]
[1777371203534,46.32,76495.1429,0.0,0.90106,5e-05,13.78224]
[1777371208539,46.32,76494.2986,0.0,0.90102,5e-05,13.78644]
[1777371212543,46.32,76488.3929,0.0,0.90076,5e-05,13.81097]
[1777371213544,46.32,76484.4286,0.0,0.90057,5e-05,13.82945]
[1777371218549,46.32,76485.3229,0.0,0.90061,5e-05,13.82521]
[1777371223554,46.32,76485.2629,0.0,0.90061,5e-05,13.82545]
[1777371228559,46.32,76483.0529,0.0,0.90051,5e-05,13.83566]
[1777371230561,46.32,76487.4614,0.0,0.90072,5e-05,13.81508]
[1777371236241,46.32,76489.2629,0.0,0.9008,5e-05,13.8068]
[1777371241572,46.32,76489.2257,0.0,0.9008,5e-05,13.80707]
[1777371246577,46.32,76490.3143,0.0,0.90085,5e-05,13.80211]
[1777371252353,46.32,76488.1014,0.0,0.90074,5e-05,13.81254]
[1777371257388,46.32,76487.9329,0.0,0.90073,5e-05,13.81337]
[1777371262423,46.32,76485.8671,0.0,0.90064,5e-05,13.82302]
[1777371267458,46.32,76486.7886,0.0,0.90068,5e-05,13.81873]
[1777371272493,46.32,76484.0457,0.0,0.90057,5e-05,13.8283]
[1777371275514,46.32,76480.1329,0.0,0.90038,5e-05,13.84646]
[1777371280549,46.32,76478.0286,0.0,0.90029,5e-05,13.856]
[1777371284577,46.32,76473.35,0.0,0.90006,5e-05,13.87754]
[1777371289612,46.32,76471.7729,0.0,0.89999,5e-05,13.88444]
[1777371294625,46.32,76471.9243,0.0,0.90001,5e-05,13.88327]
[1777371299630,46.31,76471.0029,0.0,0.89997,5e-05,13.88706]
[1777371304635,46.31,76472.0029,0.0,0.90002,5e-05,13.88191]
[1777371309640,46.31,76472.01,0.0,0.90002,5e-05,13.88142]
[1777371314645,46.31,76469.9414,0.0,0.89993,5e-05,13.89062]
[1777371319650,46.31,76466.8086,0.0,0.89978,5e-05,13.90467]
[1777371324655,46.31,76463.35,0.0,0.89963,5e-05,13.92018]
[1777371329661,46.31,76458.1943,0.0,0.89939,5e-05,13.94354]
[1777371330662,46.31,76454.3686,0.0,0.8992,5e-05,13.96152]
[1777371331663,46.31,76449.9814,0.0,0.89901,5e-05,13.97892]
[1777371336668,46.31,76451.1986,0.0,0.89906,5e-05,13.9734]
[1777371341673,46.31,76449.94,0.0,0.899,5e-05,13.97948]
[1777371346678,46.31,76449.3257,0.0,0.89897,5e-05,13.9825]
[1777371351684,46.31,76442.4814,0.0,0.89864,5e-05,14.01468]
[1777371356689,46.31,76443.0286,0.0,0.89867,5e-05,14.01196]
[1777371361694,46.31,76446.2114,0.0,0.89882,5e-05,13.99701]
[1777371366699,46.31,76447.0586,0.0,0.89886,5e-05,13.99309]
[1777371370703,46.31,76442.1529,0.0,0.89862,5e-05,14.01614]
[1777371371704,46.31,76437.43,0.0,0.8984,5e-05,14.03826]
[1777371376709,46.31,76435.6629,0.0,0.89831,5e-05,14.04624]
[1777371377255,46.31,76435.6629,0.0,0.89831,5e-05,14.04624]
[1777371377299,46.31,76435.6629,0.0,0.89831,5e-05,14.04624]
[1777371377710,46.31,76435.6071,0.0,0.89831,5e-05,14.04643]
[1777371382597,46.31,76436.19,0.0,0.89834,5e-05,14.04344]
[1777371382909,46.31,76436.19,0.0,0.89834,5e-05,14.04338]
[1777371383156,46.31,76436.19,0.0,0.89834,5e-05,14.04338]
[1777371383216,46.31,76436.19,0.0,0.89834,5e-05,14.04338]
[1777371383716,46.31,76436.1814,0.0,0.89834,5e-05,14.04336]
[1777371386155,46.31,76437.8929,0.0,0.89843,5e-05,14.03522]
[1777371391724,46.31,76440.5543,0.0,0.89858,5e-05,14.0193]
[1777371393704,46.31,76440.61,0.0,0.89858,5e-05,14.01901]
[1777371393750,46.31,76440.6686,0.0,0.89858,5e-05,14.01871]
[1777371393812,46.31,76440.6686,0.0,0.89858,5e-05,14.01871]
[1777371394093,46.31,76440.6686,0.0,0.89858,5e-05,14.01871]
[1777371394600,46.31,76440.6686,0.0,0.89858,5e-05,14.01871]
[1777371394664,46.31,76440.6686,0.0,0.89858,5e-05,14.01869]
[1777371396729,46.31,76445.0071,0.0,0.89879,5e-05,13.99833]
[1777371402397,46.31,76447.3271,0.0,0.89891,5e-05,13.98753]
[1777371407433,46.31,76450.46,0.0,0.89905,5e-05,13.97305]
[1777371409311,46.31,76449.9771,0.0,0.89903,5e-05,13.97535]
[1777371412468,46.31,76453.81,0.0,0.89922,5e-05,13.95736]
[1777371415547,46.31,76454.4957,0.0,0.89925,5e-05,13.95428]
[1777371415599,46.31,76454.4957,0.0,0.89925,5e-05,13.95428]
[1777371415600,46.31,76454.4957,0.0,0.89925,5e-05,13.95436]
[1777371421531,46.31,76457.3143,0.0,0.89939,5e-05,13.94084]
[1777371424551,46.31,76452.12,0.0,0.89913,5e-05,13.96535]
[1777371429587,46.31,76452.39,0.0,0.89914,5e-05,13.96434]
[1777371434622,46.31,76452.5543,0.0,0.89915,5e-05,13.96385]
[1777371438650,46.31,76457.9343,0.0,0.89941,5e-05,13.93871]
[1777371443685,46.31,76455.17,0.0,0.89927,5e-05,13.95205]
[1777371448720,46.31,76454.1743,0.0,0.89922,5e-05,13.95704]
[1777371453755,46.31,76454.3786,0.0,0.89925,5e-05,13.95323]
[1777371458791,46.31,76455.2757,0.0,0.89929,5e-05,13.94913]
[1777371460800,46.31,76459.66,0.0,0.8995,5e-05,13.92826]
[1777371461801,46.31,76465.4186,0.0,0.89978,5e-05,13.90119]
[1777371462802,46.31,76468.85,0.0,0.89995,5e-05,13.88504]
[1777371467807,46.31,76471.0829,0.0,0.90006,5e-05,13.87414]
[1777371472812,46.31,76471.1814,0.0,0.90007,5e-05,13.87329]
[1777371474814,46.31,76477.6529,0.0,0.90038,5e-05,13.84294]
[1777371479824,46.31,76479.2971,0.0,0.90046,5e-05,13.83516]
[1777371483828,46.31,76485.1229,0.0,0.90073,5e-05,13.80792]
[1777371484829,46.31,76491.8871,0.0,0.90106,5e-05,13.77644]
[1777371486831,46.31,76497.3229,0.0,0.90131,5e-05,13.7513]
[1777371488833,46.31,76502.7529,0.0,0.90157,5e-05,13.72626]
[1777371489834,46.31,76506.2943,0.0,0.90173,5e-05,13.70994]
[1777371492837,46.31,76510.3043,0.0,0.90192,5e-05,13.69182]
[1777371493838,46.31,76515.3571,0.0,0.90215,5e-05,13.66849]
[1777371496730,46.31,76516.8386,0.0,0.90222,5e-05,13.66195]
[1777371496854,46.31,76516.8386,0.0,0.90222,5e-05,13.66213]
[1777371497842,46.31,76521.1657,0.0,0.90242,5e-05,13.64204]
[1777371498789,46.31,76521.1657,0.0,0.90242,5e-05,13.64204]
[1777371500845,46.31,76524.6114,0.0,0.90258,5e-05,13.62611]
[1777371502847,46.31,76529.0071,0.0,0.90279,5e-05,13.60583]
[1777371504320,46.31,76530.0129,0.0,0.90284,5e-05,13.60123]
[1777371504654,46.31,76530.0129,0.0,0.90283,5e-05,13.60149]
[1777371505739,46.31,76530.0129,0.0,0.90283,5e-05,13.60149]
[1777371505840,46.31,76530.0129,0.0,0.90283,5e-05,13.60169]
[1777371506851,46.31,76512.6543,0.0,0.90201,5e-05,13.6825]
[1777371511758,46.31,76512.1286,0.0,0.90198,5e-05,13.68575]
[1777371513858,46.32,76508.0643,0.0,0.9018,5e-05,13.70205]
[1777371515971,46.32,76507.5943,0.0,0.90178,5e-05,13.70457]
[1777371516020,46.32,76507.5943,0.0,0.90178,5e-05,13.70457]
[1777371516861,46.32,76506.4829,0.0,0.90172,5e-05,13.70991]
[1777371520472,46.32,76508.9986,0.0,0.90184,5e-05,13.69869]
[1777371522867,46.32,76502.0229,0.0,0.9015,5e-05,13.7316]
[1777371527872,46.32,76499.4686,0.0,0.90137,5e-05,13.74407]
[1777371531584,46.32,76499.9857,0.0,0.9014,5e-05,13.74199]
[1777371536881,46.32,76500.1786,0.0,0.9014,5e-05,13.74178]
[1777371541885,46.32,76500.4214,0.0,0.9014,5e-05,13.7412]
[1777371545889,46.32,76504.0543,0.0,0.90157,5e-05,13.72482]
[1777371549893,46.33,76509.2543,0.0,0.90181,5e-05,13.70125]
[1777371553420,46.33,76511.9229,0.0,0.90193,5e-05,13.68939]
[1777371553546,46.33,76511.9229,0.0,0.90193,5e-05,13.68939]
[1777371553571,46.33,76511.9229,0.0,0.90193,5e-05,13.68939]
[1777371553623,46.33,76511.9229,0.0,0.90193,5e-05,13.68957]
[1777371555069,46.33,76511.3843,0.0,0.9019,5e-05,13.69226]
[1777371555305,46.33,76511.3843,0.0,0.9019,5e-05,13.69226]
[1777371555899,46.33,76506.13,0.0,0.90165,5e-05,13.71685]
[1777371560905,46.33,76507.8714,0.0,0.90173,5e-05,13.7095]
[1777371563301,46.33,76505.0186,0.0,0.90159,5e-05,13.72306]
[1777371563352,46.33,76505.0186,0.0,0.90159,5e-05,13.72306]
[1777371563527,46.33,76505.0186,0.0,0.90159,5e-05,13.7232]
[1777371568443,46.33,76503.5271,0.0,0.90151,5e-05,13.73067]
[1777371573600,46.33,76504.9643,0.0,0.90159,5e-05,13.72162]
[1777371577629,46.33,76498.9114,0.0,0.9013,5e-05,13.75023]
[1777371579641,46.33,76494.58,0.0,0.90109,5e-05,13.77053]
[1777371584677,46.33,76493.9057,0.0,0.90106,5e-05,13.77398]
[1777371589712,46.34,76494.02,0.0,0.90106,5e-05,13.77374]
[1777371594747,46.34,76492.69,0.0,0.901,5e-05,13.78018]
[1777371596760,46.34,76485.2729,0.0,0.90064,5e-05,13.81475]
[1777371601796,46.34,76484.22,0.0,0.90059,5e-05,13.81961]
[1777371606831,46.34,76485.8014,0.0,0.90067,5e-05,13.81223]
[1777371611867,46.34,76485.8529,0.0,0.90067,5e-05,13.81201]
[1777371616519,46.34,76487.9457,0.0,0.90077,5e-05,13.80232]
[1777371616526,46.34,76487.9457,0.0,0.90077,5e-05,13.80232]
[1777371616902,46.34,76487.9457,0.0,0.90077,5e-05,13.8023]
[1777371617909,46.34,76482.5071,0.0,0.90051,5e-05,13.82762]
[1777371618916,46.34,76478.7214,0.0,0.90033,5e-05,13.84522]
[1777371620930,46.34,76472.9186,0.0,0.90006,5e-05,13.8721]
[1777371621937,46.34,76466.4214,0.0,0.89975,5e-05,13.90233]
[1777371623951,46.33,76461.3743,0.0,0.89951,5e-05,13.92559]
[1777371625965,46.33,76457.8086,0.0,0.89934,5e-05,13.94189]
[1777371626958,46.33,76457.8086,0.0,0.89934,5e-05,13.94189]
[1777371627128,46.33,76457.2286,0.0,0.89931,5e-05,13.94441]
[1777371631977,46.33,76463.9243,0.0,0.89966,5e-05,13.90899]
[1777371636982,46.33,76465.6286,0.0,0.89975,5e-05,13.90036]
[1777371641987,46.33,76471.4714,0.0,0.90004,5e-05,13.87245]
[1777371642147,46.33,76471.4714,0.0,0.90004,5e-05,13.87245]
[1777371642286,46.33,76471.4714,0.0,0.90004,5e-05,13.87245]
[1777371642634,46.33,76471.4714,0.0,0.90004,5e-05,13.87245]
[1777371642853,46.33,76471.4714,0.0,0.90004,5e-05,13.87242]
[1777371643989,46.33,76481.4643,0.0,0.90052,5e-05,13.82574]
[1777371646482,46.33,76481.4729,0.0,0.90052,5e-05,13.82567]
[1777371646992,46.33,76482.4914,0.0,0.90057,5e-05,13.82091]
[1777371650996,46.33,76486.29,0.0,0.90075,5e-05,13.80323]
[1777371653630,46.33,76486.1886,0.0,0.90074,5e-05,13.80373]
[1777371653681,46.33,76486.1886,0.0,0.90074,5e-05,13.80373]
[1777371653999,46.33,76485.8114,0.0,0.90072,5e-05,13.8055]
[1777371659004,46.33,76484.8257,0.0,0.90068,5e-05,13.81014]
[1777371663012,46.33,76477.3314,0.0,0.90032,5e-05,13.84507]
[1777371664014,46.33,76473.7114,0.0,0.90015,5e-05,13.8619]
[1777371666015,46.33,76469.6643,0.0,0.89995,5e-05,13.88064]
[1777371668017,46.33,76466.0771,0.0,0.89978,5e-05,13.89718]
[1777371673022,46.33,76466.0029,0.0,0.89979,5e-05,13.89692]
[1777371678027,46.32,76466.9971,0.0,0.89984,5e-05,13.89166]
[1777371683032,46.32,76465.0729,0.0,0.89975,5e-05,13.90007]
[1777371688037,46.32,76468.0671,0.0,0.8999,5e-05,13.8855]
[1777371693042,46.32,76468.5,0.0,0.89995,5e-05,13.87979]
[1777371698047,46.32,76463.23,0.0,0.8997,5e-05,13.90385]
[1777371703052,46.32,76464.3671,0.0,0.89976,5e-05,13.89788]
[1777371708057,46.32,76467.8829,0.0,0.89994,5e-05,13.88086]
[1777371713062,46.32,76468.4714,0.0,0.89997,5e-05,13.87762]
[1777371718067,46.32,76466.6686,0.0,0.89989,5e-05,13.88555]
[1777371723072,46.31,76467.0671,0.0,0.89991,5e-05,13.88316]
[1777371728077,46.31,76467.1814,0.0,0.89992,5e-05,13.88212]
[1777371732714,46.31,76470.5457,0.0,0.90009,5e-05,13.86598]
[1777371737750,46.31,76471.6871,0.0,0.90015,5e-05,13.8603]
[1777371740771,46.31,76472.6529,0.0,0.90019,5e-05,13.85567]
[1777371741778,46.31,76483.4357,0.0,0.90071,5e-05,13.80536]
[1777371747095,46.31,76484.6757,0.0,0.90077,5e-05,13.79973]
[1777371752856,46.31,76480.9371,0.0,0.90061,5e-05,13.81405]
[1777371757894,46.31,76477.14,0.0,0.90043,5e-05,13.83168]
[1777371760914,46.31,76471.2843,0.0,0.90015,5e-05,13.85886]
[1777371765949,46.31,76470.3429,0.0,0.90011,5e-05,13.86291]
[1777371770984,46.31,76468.4829,0.0,0.90002,5e-05,13.87122]
[1777371776022,46.31,76471.6443,0.0,0.90018,5e-05,13.85614]
[1777371781060,46.31,76470.5143,0.0,0.90012,5e-05,13.86111]
[1777371786092,46.31,76470.7429,0.0,0.90014,5e-05,13.85971]
[1777371791127,46.31,76470.9057,0.0,0.90015,5e-05,13.85861]
[1777371797147,46.31,76470.7471,0.0,0.90015,5e-05,13.85896]
[1777371802152,46.31,76470.6686,0.0,0.90014,5e-05,13.85902]
[1777371807157,46.31,76472.42,0.0,0.90023,5e-05,13.85054]
[1777371812162,46.3,76472.49,0.0,0.90026,5e-05,13.84679]
[1777371817167,46.3,76471.2343,0.0,0.9002,5e-05,13.8524]
[1777371822172,46.3,76471.3243,0.0,0.90021,5e-05,13.85171]
[1777371827177,46.3,76473.3171,0.0,0.9003,5e-05,13.84218]
[1777371832182,46.3,76471.2657,0.0,0.90021,5e-05,13.85154]
[1777371837187,46.3,76471.3057,0.0,0.90021,5e-05,13.85111]
[1777371842192,46.3,76472.2,0.0,0.90026,5e-05,13.8467]
[1777371847197,46.3,76472.2143,0.0,0.90026,5e-05,13.84641]
[1777371853203,46.3,76472.08,0.0,0.90026,5e-05,13.8468]
[1777371858208,46.3,76473.3114,0.0,0.90032,5e-05,13.84084]
[1777371864214,46.3,76473.4429,0.0,0.90032,5e-05,13.84003]
[1777371869219,46.3,76469.4629,0.0,0.90014,5e-05,13.85839]
[1777371874225,46.3,76469.8443,0.0,0.90018,5e-05,13.85314]
[1777371879230,46.3,76469.7057,0.0,0.90017,5e-05,13.85352]
[1777371884235,46.3,76469.8814,0.0,0.90018,5e-05,13.85243]
[1777371887238,46.3,76464.87,0.0,0.89995,5e-05,13.87564]
[1777371892243,46.3,76467.2771,0.0,0.90007,5e-05,13.86392]
[1777371897248,46.3,76463.5043,0.0,0.89989,5e-05,13.88122]
[1777371902906,46.29,76462.1086,0.0,0.89983,5e-05,13.88716]
[1777371907941,46.29,76461.4714,0.0,0.8998,5e-05,13.88961]
[1777371910962,46.29,76465.1357,0.0,0.89998,5e-05,13.87221]
[1777371916267,46.29,76464.8957,0.0,0.89997,5e-05,13.87291]
[1777371922038,46.29,76464.6886,0.0,0.89997,5e-05,13.87339]
[1777371927074,46.29,76464.5243,0.0,0.89996,5e-05,13.87375]
[1777371932109,46.29,76468.0957,0.0,0.90016,5e-05,13.85356]
[1777371934123,46.29,76472.8814,0.0,0.90039,5e-05,13.83115]
[1777371939158,46.29,76472.1486,0.0,0.90035,5e-05,13.83445]
[1777371944193,46.29,76472.1814,0.0,0.90036,5e-05,13.83417]
[1777371949228,46.29,76471.5514,0.0,0.90033,5e-05,13.83699]
[1777371954305,46.29,76471.5157,0.0,0.90033,5e-05,13.83702]
[1777371960305,46.29,76471.2643,0.0,0.90032,5e-05,13.83802]
[1777371965318,46.29,76471.2043,0.0,0.90032,5e-05,13.83815]
[1777371970323,46.29,76468.1029,0.0,0.90017,5e-05,13.8524]
[1777371976329,46.29,76468.1443,0.0,0.90017,5e-05,13.85191]
[1777371981334,46.29,76468.5471,0.0,0.9002,5e-05,13.84978]
[1777371987340,46.28,76469.3343,0.0,0.90024,5e-05,13.84584]
[1777371992345,46.28,76469.7057,0.0,0.90027,5e-05,13.84073]
[1777371997350,46.28,76470.2057,0.0,0.9003,5e-05,13.83824]
[1777372002355,46.28,76470.3671,0.0,0.90031,5e-05,13.83734]
[1777372004357,46.28,76467.0243,0.0,0.90015,5e-05,13.85288]
[1777372009362,46.28,76468.9014,0.0,0.90024,5e-05,13.84385]
[1777372014367,46.28,76468.5771,0.0,0.90023,5e-05,13.84518]
[1777372019372,46.28,76468.9014,0.0,0.90025,5e-05,13.84348]
[1777372024377,46.28,76469.6743,0.0,0.90029,5e-05,13.83968]
[1777372029382,46.28,76469.2286,0.0,0.90027,5e-05,13.84158]
[1777372034387,46.28,76469.3057,0.0,0.90027,5e-05,13.84105]
[1777372039392,46.28,76472.5643,0.0,0.90043,5e-05,13.82569]
[1777372044397,46.28,76476.8471,0.0,0.90063,5e-05,13.80574]
[1777372048401,46.28,76481.4086,0.0,0.90085,5e-05,13.78456]
[1777372051404,46.28,76485.5371,0.0,0.90106,5e-05,13.7623]
[1777372053406,46.28,76480.2943,0.0,0.90081,5e-05,13.78689]
[1777372058411,46.28,76480.0257,0.0,0.9008,5e-05,13.78838]
[1777372063416,46.28,76479.4214,0.0,0.90077,5e-05,13.7914]
[1777372069062,46.28,76481.42,0.0,0.90086,5e-05,13.78234]
[1777372074097,46.28,76482.2229,0.0,0.90089,5e-05,13.77887]
[1777372079132,46.28,76482.9229,0.0,0.90092,5e-05,13.77592]
[1777372084167,46.29,76483.4829,0.0,0.90095,5e-05,13.77363]
[1777372089202,46.29,76484.9357,0.0,0.90101,5e-05,13.76719]
[1777372094237,46.29,76486.5214,0.0,0.90109,5e-05,13.76021]
[1777372099274,46.29,76485.9071,0.0,0.90105,5e-05,13.76351]
[1777372104309,46.29,76487.0386,0.0,0.9011,5e-05,13.75868]
[1777372109344,46.29,76488.3143,0.0,0.90116,5e-05,13.75322]
[1777372114206,46.29,76490.3757,0.0,0.90127,5e-05,13.74086]
[1777372114379,46.29,76490.3757,0.0,0.90127,5e-05,13.74102]
[1777372115387,46.29,76496.7629,0.0,0.90157,5e-05,13.71142]
[1777372117401,46.29,76493.9957,0.0,0.90144,5e-05,13.72448]
[1777372118408,46.29,76479.3957,0.0,0.90074,5e-05,13.79256]
[1777372119415,46.29,76473.3957,0.0,0.90046,5e-05,13.82057]
[1777372124450,46.29,76474.0857,0.0,0.90049,5e-05,13.81735]
[1777372127010,46.29,76473.9486,0.0,0.90048,5e-05,13.81798]
[1777372127480,46.29,76473.5571,0.0,0.90046,5e-05,13.81981]
[1777372132485,46.29,76476.1471,0.0,0.90059,5e-05,13.8077]
[1777372137490,46.29,76475.92,0.0,0.90058,5e-05,13.80883]
[1777372142495,46.29,76475.13,0.0,0.90054,5e-05,13.81256]
[1777372148501,46.29,76474.2271,0.0,0.90049,5e-05,13.81679]
[1777372148620,46.29,76474.2271,0.0,0.90049,5e-05,13.81679]
[1777372148667,46.29,76474.2271,0.0,0.90049,5e-05,13.81679]
[1777372149502,46.29,76472.5714,0.0,0.90042,5e-05,13.82451]
[1777372154507,46.29,76473.6229,0.0,0.90047,5e-05,13.81954]
[1777372159512,46.29,76473.6243,0.0,0.90047,5e-05,13.81952]
[1777372162944,46.29,76474.0043,0.0,0.90048,5e-05,13.81774]
[1777372163516,46.29,76473.7514,0.0,0.90047,5e-05,13.81891]
[1777372164687,46.29,76471.6929,0.0,0.90037,5e-05,13.82851]
[1777372164751,46.29,76471.6929,0.0,0.90037,5e-05,13.82851]
[1777372165518,46.29,76471.2914,0.0,0.90036,5e-05,13.83037]
[1777372170523,46.29,76473.0714,0.0,0.90044,5e-05,13.822]
[1777372175528,46.29,76474.0271,0.0,0.90051,5e-05,13.81433]
[1777372177428,46.29,76474.0371,0.0,0.90051,5e-05,13.81429]
[1777372177439,46.29,76474.0371,0.0,0.90051,5e-05,13.81429]
[1777372177529,46.29,76474.0371,0.0,0.90051,5e-05,13.81429]
[1777372182513,46.29,76473.0843,0.0,0.90046,5e-05,13.81873]
[1777372182535,46.29,76472.91,0.0,0.90045,5e-05,13.81954]
[1777372184786,46.29,76473.3829,0.0,0.90048,5e-05,13.81732]
[1777372185538,46.29,76473.3629,0.0,0.90047,5e-05,13.81741]
[1777372190543,46.29,76473.6443,0.0,0.90049,5e-05,13.8161]
[1777372195548,46.29,76473.38,0.0,0.90048,5e-05,13.81733]
[1777372200553,46.29,76473.21,0.0,0.90047,5e-05,13.81811]
[1777372203606,46.29,76472.8386,0.0,0.90045,5e-05,13.81983]
[1777372204558,46.29,76471.5829,0.0,0.90039,5e-05,13.82568]
[1777372209563,46.29,76471.1914,0.0,0.90037,5e-05,13.82741]
[1777372214476,46.29,76471.4743,0.0,0.90039,5e-05,13.82602]
[1777372214528,46.29,76471.4743,0.0,0.90039,5e-05,13.82602]
[1777372214569,46.29,76471.5329,0.0,0.90039,5e-05,13.82573]
[1777372219574,46.29,76475.0714,0.0,0.90056,5e-05,13.80921]
[1777372224579,46.29,76476.5671,0.0,0.90063,5e-05,13.80229]
[1777372227582,46.29,76480.1857,0.0,0.9008,5e-05,13.78551]
[1777372230767,46.29,76480.7414,0.0,0.90083,5e-05,13.78306]
[1777372231586,46.29,76483.0843,0.0,0.90096,5e-05,13.769]
[1777372231978,46.29,76483.0843,0.0,0.90096,5e-05,13.769]
[1777372232587,46.29,76485.0386,0.0,0.90105,5e-05,13.75997]
[1777372237592,46.29,76488.6229,0.0,0.90122,5e-05,13.74371]
[1777372241239,46.29,76484.3757,0.0,0.90101,5e-05,13.76376]
[1777372241291,46.29,76484.3757,0.0,0.90101,5e-05,13.76376]
[1777372241344,46.29,76484.3757,0.0,0.90101,5e-05,13.76383]
[1777372241986,46.29,76484.3757,0.0,0.90101,5e-05,13.76383]
[1777372242274,46.29,76484.3757,0.0,0.90101,5e-05,13.76391]
[1777372247309,46.29,76483.02,0.0,0.90094,5e-05,13.77056]
[1777372252607,46.3,76483.5843,0.0,0.90096,5e-05,13.76827]
[1777372258387,46.3,76484.0229,0.0,0.90098,5e-05,13.76665]
[1777372259549,46.3,76484.0229,0.0,0.90098,5e-05,13.76665]
[1777372259598,46.3,76484.0229,0.0,0.90098,5e-05,13.76673]
[1777372265067,46.3,76484.6186,0.0,0.90101,5e-05,13.76431]
[1777372265119,46.3,76484.6186,0.0,0.90101,5e-05,13.76431]
[1777372265436,46.3,76484.6186,0.0,0.901,5e-05,13.76439]
[1777372267351,46.3,76484.7929,0.0,0.90101,5e-05,13.76365]
[1777372267450,46.3,76484.7929,0.0,0.90101,5e-05,13.76374]
[1777372272485,46.3,76486.9371,0.0,0.90111,5e-05,13.75421]
[1777372275560,46.3,76490.5286,0.0,0.90128,5e-05,13.73769]
[1777372275613,46.3,76490.5286,0.0,0.90128,5e-05,13.73769]
[1777372275629,46.3,76489.8429,0.0,0.90124,5e-05,13.74099]
[1777372281635,46.3,76497.1486,0.0,0.90158,5e-05,13.70775]
[1777372282624,46.3,76497.1486,0.0,0.90158,5e-05,13.70775]
[1777372282636,46.3,76497.2171,0.0,0.90158,5e-05,13.70759]
[1777372285688,46.3,76499.8057,0.0,0.9017,5e-05,13.69604]
[1777372286583,46.3,76499.8057,0.0,0.9017,5e-05,13.69624]
[1777372290897,46.3,76502.7814,0.0,0.90183,5e-05,13.68318]
[1777372291486,46.3,76502.7814,0.0,0.90183,5e-05,13.68318]
[1777372291618,46.3,76502.7814,0.0,0.90185,5e-05,13.6802]
[1777372296650,46.31,76505.1543,0.0,0.90195,5e-05,13.67022]
[1777372302656,46.31,76505.2943,0.0,0.90195,5e-05,13.67084]
[1777372303513,46.31,76505.2943,0.0,0.90195,5e-05,13.67084]
[1777372303565,46.31,76505.2943,0.0,0.90195,5e-05,13.67084]
[1777372303657,46.31,76505.4343,0.0,0.90195,5e-05,13.6704]
[1777372307661,46.31,76510.5671,0.0,0.90219,5e-05,13.64743]
[1777372311665,46.31,76517.6714,0.0,0.90252,5e-05,13.61473]
[1777372312877,46.31,76520.6914,0.0,0.90266,5e-05,13.60077]
[1777372312923,46.31,76520.6914,0.0,0.90266,5e-05,13.60077]
[1777372314402,46.31,76523.1186,0.0,0.90277,5e-05,13.58959]
[1777372314569,46.31,76523.1186,0.0,0.90277,5e-05,13.58967]
[1777372315799,46.31,76524.77,0.0,0.90285,5e-05,13.5821]
[1777372316670,46.31,76521.7714,0.0,0.90271,5e-05,13.59607]
[1777372321675,46.31,76519.7171,0.0,0.90261,5e-05,13.60586]
[1777372326680,46.31,76519.5671,0.0,0.9026,5e-05,13.60681]
[1777372326710,46.31,76519.5671,0.0,0.9026,5e-05,13.60681]
[1777372332686,46.32,76519.2243,0.0,0.90258,5e-05,13.60869]
[1777372334999,46.32,76519.1257,0.0,0.90257,5e-05,13.60924]
[1777372336232,46.32,76515.2929,0.0,0.90239,5e-05,13.62705]
[1777372336242,46.32,76515.2929,0.0,0.90239,5e-05,13.62705]
[1777372336343,46.32,76515.2929,0.0,0.90239,5e-05,13.62705]
[1777372338692,46.32,76509.63,0.0,0.90213,5e-05,13.65333]
[1777372343697,46.32,76509.3343,0.0,0.90211,5e-05,13.65459]
[1777372347701,46.32,76502.0629,0.0,0.90176,5e-05,13.68923]
[1777372352706,46.32,76503.31,0.0,0.90183,5e-05,13.68116]
[1777372355709,46.32,76511.0429,0.0,0.90219,5e-05,13.64587]
[1777372360714,46.32,76509.7714,0.0,0.90212,5e-05,13.65301]
[1777372365719,46.33,76511.2029,0.0,0.90217,5e-05,13.64756]
[1777372370724,46.33,76512.5686,0.0,0.90223,5e-05,13.64245]
[1777372375729,46.33,76511.5029,0.0,0.90216,5e-05,13.6486]
[1777372380734,46.33,76512.0114,0.0,0.90218,5e-05,13.64743]
[1777372384738,46.34,76517.3857,0.0,0.90242,5e-05,13.62353]
[1777372387741,46.34,76522.5729,0.0,0.90265,5e-05,13.60036]
[1777372392746,46.34,76522.6143,0.0,0.90265,5e-05,13.60044]
[1777372397751,46.34,76522.5129,0.0,0.90265,5e-05,13.60119]
[1777372403401,46.34,76522.28,0.0,0.90263,5e-05,13.60254]
[1777372408436,46.34,76524.5014,0.0,0.90273,5e-05,13.59257]
[1777372413471,46.34,76523.8671,0.0,0.90272,5e-05,13.59265]
[1777372418506,46.34,76523.3643,0.0,0.90269,5e-05,13.59527]
[1777372423541,46.34,76523.5386,0.0,0.9027,5e-05,13.59477]
[1777372428576,46.34,76524.0657,0.0,0.90272,5e-05,13.59265]
[1777372433787,46.34,76524.1,0.0,0.90272,5e-05,13.5928]
[1777372439653,46.34,76523.6929,0.0,0.9027,5e-05,13.59506]
[1777372441667,46.34,76529.8529,0.0,0.90298,5e-05,13.56674]
[1777372446702,46.35,76529.2214,0.0,0.90295,5e-05,13.57023]
[1777372451737,46.35,76532.5686,0.0,0.9031,5e-05,13.5553]
[1777372456772,46.35,76532.1871,0.0,0.90307,5e-05,13.55766]
[1777372461807,46.35,76536.4429,0.0,0.90327,5e-05,13.5386]
[1777372466823,46.35,76541.9757,0.0,0.90352,5e-05,13.51329]
[1777372469826,46.35,76547.9471,0.0,0.9038,5e-05,13.48545]
[1777372474830,46.35,76551.7543,0.0,0.904,5e-05,13.46451]
[1777372479836,46.35,76555.6014,0.0,0.90418,5e-05,13.44673]
[1777372484841,46.35,76557.1986,0.0,0.90425,5e-05,13.43939]
[1777372488488,46.35,76557.5114,0.0,0.90427,5e-05,13.43797]
[1777372488540,46.35,76557.5114,0.0,0.90427,5e-05,13.43797]
[1777372492849,46.35,76551.9229,0.0,0.90401,5e-05,13.46387]
[1777372493850,46.35,76542.5271,0.0,0.90357,5e-05,13.50721]
[1777372495514,46.35,76543.3843,0.0,0.90361,5e-05,13.50316]
[1777372495566,46.35,76543.3843,0.0,0.90361,5e-05,13.50316]
[1777372495781,46.35,76543.3843,0.0,0.90361,5e-05,13.50307]
[1777372500261,46.35,76547.0714,0.0,0.90379,5e-05,13.48575]
[1777372501953,46.35,76548.3529,0.0,0.90385,5e-05,13.47973]
[1777372502012,46.35,76548.3529,0.0,0.90385,5e-05,13.47973]
[1777372502859,46.35,76548.8886,0.0,0.90387,5e-05,13.47721]
[1777372507864,46.35,76548.4457,0.0,0.90386,5e-05,13.47902]
[1777372510043,46.35,76547.9986,0.0,0.90384,5e-05,13.48099]
[1777372510095,46.35,76547.9986,0.0,0.90384,5e-05,13.48099]
[1777372510684,46.35,76547.9986,0.0,0.90384,5e-05,13.48094]
[1777372511091,46.35,76547.9986,0.0,0.90384,5e-05,13.48094]
[1777372511143,46.35,76547.9986,0.0,0.90384,5e-05,13.48094]
[1777372512991,46.35,76548.1186,0.0,0.90384,5e-05,13.48028]
[1777372518875,46.35,76549.1057,0.0,0.90389,5e-05,13.47546]
[1777372523880,46.35,76548.1943,0.0,0.90385,5e-05,13.47945]
[1777372528887,46.35,76548.1029,0.0,0.90385,5e-05,13.47963]
[1777372533596,46.34,76548.3414,0.0,0.90388,5e-05,13.47518]
[1777372533631,46.34,76548.3414,0.0,0.90388,5e-05,13.47518]
[1777372533759,46.34,76548.3414,0.0,0.90388,5e-05,13.47518]
[1777372533814,46.34,76548.3414,0.0,0.90388,5e-05,13.47518]
[1777372533861,46.34,76548.3414,0.0,0.90388,5e-05,13.47514]
[1777372537655,46.34,76547.8643,0.0,0.90386,5e-05,13.47722]
[1777372537707,46.34,76547.8643,0.0,0.90386,5e-05,13.47722]
[1777372537891,46.34,76547.8643,0.0,0.90386,5e-05,13.47722]
[1777372537896,46.34,76542.8829,0.0,0.90363,5e-05,13.50017]
[1777372537936,46.34,76542.8829,0.0,0.90363,5e-05,13.50017]
[1777372543902,46.34,76542.0343,0.0,0.90359,5e-05,13.50356]
[1777372546756,46.34,76542.0157,0.0,0.9036,5e-05,13.50347]
[1777372546808,46.34,76542.0157,0.0,0.9036,5e-05,13.50347]
[1777372546858,46.34,76542.0157,0.0,0.9036,5e-05,13.50341]
[1777372547310,46.34,76542.0157,0.0,0.9036,5e-05,13.50341]
[1777372547362,46.34,76542.0157,0.0,0.9036,5e-05,13.50341]
[1777372547906,46.34,76547.1886,0.0,0.90384,5e-05,13.47945]
[1777372551472,46.34,76547.1271,0.0,0.90384,5e-05,13.47958]
[1777372551524,46.34,76547.1271,0.0,0.90384,5e-05,13.47958]
[1777372551573,46.34,76547.1271,0.0,0.90384,5e-05,13.47954]
[1777372556915,46.34,76549.3557,0.0,0.90394,5e-05,13.46908]
[1777372557723,46.34,76549.3557,0.0,0.90394,5e-05,13.46908]
[1777372557736,46.34,76549.3557,0.0,0.90394,5e-05,13.46908]
[1777372560922,46.34,76554.02,0.0,0.90416,5e-05,13.44748]
[1777372564036,46.34,76553.6014,0.0,0.90414,5e-05,13.44941]
[1777372564135,46.34,76553.6014,0.0,0.90414,5e-05,13.44941]
[1777372564720,46.34,76553.6014,0.0,0.90414,5e-05,13.44941]
[1777372564770,46.34,76553.6014,0.0,0.90414,5e-05,13.44941]
[1777372564800,46.34,76553.6014,0.0,0.90414,5e-05,13.44941]
[1777372569170,46.34,76555.9329,0.0,0.90425,5e-05,13.43871]
[1777372569222,46.34,76555.9329,0.0,0.90425,5e-05,13.43871]
[1777372569386,46.34,76555.9329,0.0,0.90425,5e-05,13.43871]
[1777372569596,46.34,76555.9329,0.0,0.90425,5e-05,13.43871]
[1777372569697,46.34,76555.9329,0.0,0.90425,5e-05,13.43871]
[1777372571579,46.34,76551.1357,0.0,0.90402,5e-05,13.46083]
[1777372576614,46.34,76552.0557,0.0,0.90407,5e-05,13.45651]
[1777372577340,46.34,76552.0557,0.0,0.90407,5e-05,13.45651]
[1777372577464,46.34,76552.0557,0.0,0.90407,5e-05,13.45651]
[1777372577556,46.34,76552.0557,0.0,0.90407,5e-05,13.45651]
[1777372577562,46.34,76552.0557,0.0,0.90407,5e-05,13.45651]
[1777372577621,46.34,76552.0557,0.0,0.90407,5e-05,13.45647]
[1777372578940,46.34,76545.2243,0.0,0.90375,5e-05,13.48797]
[1777372583806,46.34,76544.5657,0.0,0.90372,5e-05,13.49077]
[1777372583812,46.34,76544.5657,0.0,0.90372,5e-05,13.49077]
[1777372583903,46.34,76544.5657,0.0,0.90372,5e-05,13.49077]
[1777372583908,46.34,76544.5657,0.0,0.90372,5e-05,13.49072]
[1777372583955,46.34,76544.5657,0.0,0.90372,5e-05,13.49072]
[1777372589704,46.34,76546.2371,0.0,0.9038,5e-05,13.48268]
[1777372594363,46.34,76546.3743,0.0,0.90383,5e-05,13.47868]
[1777372594406,46.34,76546.3743,0.0,0.90383,5e-05,13.47868]
[1777372594579,46.34,76546.3743,0.0,0.90383,5e-05,13.47868]
[1777372594667,46.34,76546.3743,0.0,0.90383,5e-05,13.47868]
[1777372594720,46.34,76546.3743,0.0,0.90383,5e-05,13.47868]
[1777372594740,46.34,76546.3743,0.0,0.90383,5e-05,13.47863]
[1777372599775,46.34,76546.52,0.0,0.90384,5e-05,13.47772]
[1777372604813,46.34,76546.2857,0.0,0.90383,5e-05,13.47857]
[1777372608223,46.34,76546.22,0.0,0.90383,5e-05,13.47873]
[1777372608272,46.34,76546.22,0.0,0.90383,5e-05,13.47873]
[1777372608382,46.34,76546.22,0.0,0.90383,5e-05,13.47873]
[1777372608437,46.34,76546.22,0.0,0.90383,5e-05,13.47873]
[1777372608841,46.34,76546.22,0.0,0.90383,5e-05,13.47868]
[1777372613876,46.34,76545.8757,0.0,0.90382,5e-05,13.48003]
[1777372618431,46.34,76546.2257,0.0,0.90384,5e-05,13.47823]
[1777372618473,46.34,76546.2257,0.0,0.90384,5e-05,13.47823]
[1777372618525,46.34,76546.2257,0.0,0.90384,5e-05,13.47823]
[1777372618596,46.34,76546.2257,0.0,0.90384,5e-05,13.47823]
[1777372618697,46.34,76546.2257,0.0,0.90384,5e-05,13.47818]
[1777372623946,46.34,76546.3357,0.0,0.90384,5e-05,13.47745]
[1777372626371,46.34,76546.1843,0.0,0.90384,5e-05,13.47806]
[1777372626424,46.34,76546.1843,0.0,0.90384,5e-05,13.47806]
[1777372626470,46.34,76546.1843,0.0,0.90384,5e-05,13.47806]
[1777372626474,46.34,76546.1843,0.0,0.90384,5e-05,13.47806]
[1777372626967,46.34,76546.1843,0.0,0.90384,5e-05,13.47801]
[1777372631992,46.34,76548.7757,0.0,0.90396,5e-05,13.4659]
[1777372636997,46.34,76549.1843,0.0,0.90398,5e-05,13.46388]
[1777372642002,46.34,76551.0457,0.0,0.90407,5e-05,13.45522]
[1777372646101,46.34,76551.1943,0.0,0.90407,5e-05,13.4545]
[1777372646107,46.34,76551.1943,0.0,0.90407,5e-05,13.4545]
[1777372646219,46.34,76551.1943,0.0,0.90407,5e-05,13.4545]
[1777372646271,46.34,76551.1943,0.0,0.90407,5e-05,13.4545]
[1777372647008,46.34,76551.2014,0.0,0.90408,5e-05,13.45445]
[1777372649847,46.34,76550.51,0.0,0.90404,5e-05,13.45762]
[1777372649899,46.34,76550.51,0.0,0.90404,5e-05,13.45762]
[1777372649963,46.34,76550.51,0.0,0.90404,5e-05,13.45762]
[1777372649983,46.34,76550.51,0.0,0.90404,5e-05,13.45762]
[1777372650015,46.34,76546.6543,0.0,0.90386,5e-05,13.4754]
[1777372651016,46.34,76541.0657,0.0,0.90362,5e-05,13.49798]
[1777372656021,46.33,76541.6657,0.0,0.90366,5e-05,13.49484]
[1777372662027,46.33,76542.7529,0.0,0.90371,5e-05,13.48941]
[1777372662971,46.33,76542.7529,0.0,0.90371,5e-05,13.48941]
[1777372662978,46.33,76542.7529,0.0,0.90371,5e-05,13.48941]
[1777372663028,46.33,76543.2514,0.0,0.90373,5e-05,13.48705]
[1777372663136,46.33,76543.2514,0.0,0.90373,5e-05,13.48705]
[1777372663188,46.33,76543.2514,0.0,0.90373,5e-05,13.48705]
[1777372669034,46.33,76542.1857,0.0,0.90369,5e-05,13.4916]
[1777372672295,46.33,76542.2757,0.0,0.90369,5e-05,13.49099]
[1777372672339,46.33,76542.2757,0.0,0.90369,5e-05,13.49099]
[1777372672409,46.33,76542.2757,0.0,0.90369,5e-05,13.49099]
[1777372672461,46.33,76542.2757,0.0,0.90369,5e-05,13.49099]
[1777372673038,46.33,76542.3586,0.0,0.9037,5e-05,13.49054]
[1777372678043,46.33,76542.9514,0.0,0.90373,5e-05,13.48749]
[1777372683048,46.33,76542.9871,0.0,0.90373,5e-05,13.48704]
[1777372687960,46.33,76543.0371,0.0,0.90374,5e-05,13.48658]
[1777372689882,46.33,76541.4829,0.0,0.90367,5e-05,13.49364]
[1777372689885,46.33,76541.4829,0.0,0.90367,5e-05,13.49364]
[1777372689919,46.33,76541.4829,0.0,0.90367,5e-05,13.49356]
[1777372690715,46.33,76541.4829,0.0,0.90367,5e-05,13.49356]
[1777372690766,46.33,76541.4829,0.0,0.90367,5e-05,13.49356]
[1777372692056,46.33,76531.7571,0.0,0.90322,5e-05,13.53833]
[1777372697061,46.33,76530.9029,0.0,0.90318,5e-05,13.54159]
[1777372702066,46.33,76528.9257,0.0,0.9031,5e-05,13.55001]
[1777372703021,46.33,76528.9257,0.0,0.9031,5e-05,13.55001]
[1777372703068,46.33,76528.9257,0.0,0.9031,5e-05,13.55001]
[1777372703067,46.33,76527.6786,0.0,0.90304,5e-05,13.55562]
[1777372703173,46.33,76527.6786,0.0,0.90304,5e-05,13.55562]
[1777372703225,46.33,76527.6786,0.0,0.90304,5e-05,13.55562]
[1777372704068,46.33,76527.6743,0.0,0.90304,5e-05,13.55548]
[1777372709073,46.32,76526.7329,0.0,0.903,5e-05,13.55904]
[1777372709803,46.32,76526.7329,0.0,0.903,5e-05,13.55904]
[1777372709852,46.32,76526.7329,0.0,0.903,5e-05,13.55904]
[1777372710014,46.32,76526.7329,0.0,0.903,5e-05,13.55904]
[1777372710067,46.32,76526.7329,0.0,0.903,5e-05,13.55904]
[1777372710074,46.32,76526.15,0.0,0.90298,5e-05,13.56157]
[1777372714078,46.32,76522.2686,0.0,0.90282,5e-05,13.57569]
[1777372717962,46.32,76522.0671,0.0,0.90282,5e-05,13.57605]
[1777372718064,46.32,76522.0671,0.0,0.90282,5e-05,13.57614]
[1777372718166,46.32,76522.0671,0.0,0.90282,5e-05,13.57614]
[1777372718169,46.32,76522.0671,0.0,0.90282,5e-05,13.57614]
[1777372718216,46.32,76522.0671,0.0,0.90282,5e-05,13.57614]
[1777372719083,46.32,76521.6886,0.0,0.9028,5e-05,13.57798]
[1777372723942,46.32,76520.4271,0.0,0.90274,5e-05,13.58416]
[1777372723994,46.32,76520.4271,0.0,0.90274,5e-05,13.58416]
[1777372724043,46.32,76520.4271,0.0,0.90274,5e-05,13.58423]
[1777372724112,46.32,76520.4271,0.0,0.90274,5e-05,13.58423]
[1777372724161,46.32,76520.4271,0.0,0.90274,5e-05,13.58423]
[1777372731095,46.32,76518.1371,0.0,0.90262,5e-05,13.59527]
[1777372739754,46.32,76517.9414,0.0,0.90261,5e-05,13.59669]
[1777372742451,46.32,76517.8471,0.0,0.90261,5e-05,13.59723]
[1777372742501,46.32,76517.8471,0.0,0.90261,5e-05,13.59723]
[1777372742665,46.32,76517.8471,0.0,0.90261,5e-05,13.59723]
[1777372742713,46.32,76517.8471,0.0,0.90261,5e-05,13.59723]
[1777372742775,46.32,76517.8471,0.0,0.9026,5e-05,13.59727]
[1777372743255,46.32,76517.8471,0.0,0.9026,5e-05,13.59727]
[1777372748632,46.33,76518.3271,0.0,0.90262,5e-05,13.59533]
[1777372753652,46.33,76516.7743,0.0,0.90255,5e-05,13.60278]
[1777372753701,46.33,76516.7743,0.0,0.90255,5e-05,13.60278]
[1777372753932,46.33,76516.7743,0.0,0.90255,5e-05,13.60278]
[1777372754041,46.33,76516.7743,0.0,0.90255,5e-05,13.60278]
[1777372754118,46.33,76516.8057,0.0,0.90255,5e-05,13.60268]
[1777372759894,46.33,76516.4543,0.0,0.90253,5e-05,13.60457]
[1777372765132,46.33,76514.7486,0.0,0.90245,5e-05,13.61266]
[1777372770971,46.33,76514.6929,0.0,0.90244,5e-05,13.61311]
[1777372773464,46.33,76514.1429,0.0,0.90244,5e-05,13.61254]
[1777372773516,46.33,76514.1429,0.0,0.90244,5e-05,13.61254]
[1777372773747,46.33,76514.1429,0.0,0.90244,5e-05,13.61254]
[1777372773866,46.33,76514.1429,0.0,0.90244,5e-05,13.61254]
[1777372773992,46.33,76514.1429,0.0,0.90244,5e-05,13.61256]
[1777372780034,46.33,76512.2671,0.0,0.90235,5e-05,13.62138]
[1777372781991,46.33,76512.3514,0.0,0.90235,5e-05,13.62101]
[1777372782209,46.33,76512.3514,0.0,0.90235,5e-05,13.62103]
[1777372782260,46.33,76512.3514,0.0,0.90235,5e-05,13.62103]
[1777372788090,46.33,76511.0214,0.0,0.90229,5e-05,13.62731]
[1777372789222,46.33,76511.2971,0.0,0.9023,5e-05,13.62604]
[1777372795139,46.33,76512.0757,0.0,0.90234,5e-05,13.6225]
[1777372800167,46.33,76512.8,0.0,0.90237,5e-05,13.61924]
[1777372803008,46.33,76512.8743,0.0,0.90237,5e-05,13.61892]
[1777372803056,46.33,76512.8743,0.0,0.90237,5e-05,13.61892]
[1777372807081,46.33,76512.8157,0.0,0.90237,5e-05,13.61929]
[1777372809176,46.33,76517.1143,0.0,0.90257,5e-05,13.59945]
[1777372814145,46.33,76518.5086,0.0,0.90263,5e-05,13.59316]
[1777372814198,46.33,76517.28,0.0,0.90258,5e-05,13.59897]
[1777372820187,46.33,76513.5043,0.0,0.9024,5e-05,13.6167]
[1777372822813,46.33,76513.51,0.0,0.9024,5e-05,13.61672]
[1777372822865,46.33,76513.51,0.0,0.9024,5e-05,13.61672]
[1777372826193,46.33,76517.8143,0.0,0.9026,5e-05,13.59688]
[1777372830197,46.33,76521.3,0.0,0.90276,5e-05,13.58102]
[1777372831764,46.33,76521.13,0.0,0.90277,5e-05,13.5787]
[1777372836203,46.33,76527.2214,0.0,0.90305,5e-05,13.55092]
[1777372837204,46.33,76538.2886,0.0,0.90357,5e-05,13.4996]
[1777372842209,46.33,76540.7129,0.0,0.90368,5e-05,13.48807]
[1777372847214,46.33,76545.1643,0.0,0.90389,5e-05,13.46724]
[1777372852219,46.33,76544.58,0.0,0.90387,5e-05,13.46979]
[1777372857224,46.33,76545.3257,0.0,0.9039,5e-05,13.46617]
[1777372862229,46.33,76545.85,0.0,0.90393,5e-05,13.4636]
[1777372866234,46.33,76553.34,0.0,0.90428,5e-05,13.42898]
[1777372868236,46.33,76558.6071,0.0,0.90452,5e-05,13.40479]
[1777372873241,46.33,76560.0929,0.0,0.90459,5e-05,13.39829]
[1777372878246,46.33,76559.9143,0.0,0.90458,5e-05,13.39948]
[1777372882046,46.33,76559.62,0.0,0.90456,5e-05,13.40104]
[1777372882435,46.33,76559.62,0.0,0.90456,5e-05,13.40111]
[1777372883251,46.33,76559.5971,0.0,0.90456,5e-05,13.40128]
[1777372886574,46.33,76559.4586,0.0,0.90455,5e-05,13.40212]
[1777372887255,46.33,76559.3886,0.0,0.90455,5e-05,13.40251]
[1777372887394,46.33,76559.3886,0.0,0.90455,5e-05,13.40251]
[1777372888256,46.33,76559.2929,0.0,0.90454,5e-05,13.40302]
[1777372894262,46.33,76557.4,0.0,0.90447,5e-05,13.4089]
[1777372900268,46.33,76557.37,0.0,0.90446,5e-05,13.40937]
[1777372905273,46.33,76557.92,0.0,0.90449,5e-05,13.40711]
[1777372910278,46.34,76558.0229,0.0,0.90449,5e-05,13.40694]
[1777372915283,46.34,76557.6457,0.0,0.90447,5e-05,13.40896]
[1777372921022,46.34,76557.5543,0.0,0.90446,5e-05,13.40971]
[1777372926057,46.34,76558.4914,0.0,0.9045,5e-05,13.40567]
[1777372929077,46.34,76564.13,0.0,0.90476,5e-05,13.37996]
[1777372934113,46.34,76564.1871,0.0,0.90476,5e-05,13.38018]
[1777372934970,46.34,76564.1871,0.0,0.90476,5e-05,13.38018]
[1777372934974,46.34,76564.1871,0.0,0.90476,5e-05,13.38018]
[1777372940155,46.34,76561.8071,0.0,0.90464,5e-05,13.39167]
[1777372945190,46.34,76561.5514,0.0,0.90463,5e-05,13.39324]
[1777372946012,46.34,76561.5514,0.0,0.90463,5e-05,13.39324]
[1777372946017,46.34,76561.5514,0.0,0.90463,5e-05,13.39324]
[1777372946113,46.34,76561.5514,0.0,0.90463,5e-05,13.39331]
[1777372950485,46.34,76563.25,0.0,0.9047,5e-05,13.38581]
[1777372956323,46.34,76562.8286,0.0,0.9047,5e-05,13.38511]
[1777372956631,46.34,76562.8286,0.0,0.9047,5e-05,13.38511]
[1777372961157,46.34,76562.3271,0.0,0.90467,5e-05,13.38776]
[1777372961168,46.34,76562.3271,0.0,0.90467,5e-05,13.38776]
[1777372961259,46.34,76562.3271,0.0,0.90467,5e-05,13.38784]
[1777372962178,46.34,76562.3271,0.0,0.90467,5e-05,13.38784]
[1777372962309,46.34,76562.3271,0.0,0.90467,5e-05,13.38792]
[1777372969336,46.34,76561.3086,0.0,0.90462,5e-05,13.39317]
[1777372974341,46.35,76560.8957,0.0,0.90459,5e-05,13.39544]
[1777372974681,46.35,76560.8957,0.0,0.90459,5e-05,13.39544]
[1777372974731,46.35,76560.8957,0.0,0.90459,5e-05,13.39544]
[1777372980347,46.35,76560.5157,0.0,0.90457,5e-05,13.39761]
[1777372984839,46.35,76556.2686,0.0,0.90437,5e-05,13.41744]
[1777372984891,46.35,76556.2686,0.0,0.90437,5e-05,13.41744]
[1777372985352,46.35,76554.9457,0.0,0.90431,5e-05,13.42357]
[1777372986493,46.35,76555.2629,0.0,0.90433,5e-05,13.42214]
[1777372993360,46.35,76559.3643,0.0,0.90451,5e-05,13.40358]
[1777372998365,46.35,76558.8443,0.0,0.90449,5e-05,13.40627]
[1777373005031,46.35,76558.7914,0.0,0.90448,5e-05,13.40668]
[1777373005081,46.35,76558.7914,0.0,0.90448,5e-05,13.40668]
[1777373006467,46.35,76559.3971,0.0,0.90451,5e-05,13.40416]
[1777373006519,46.35,76559.3971,0.0,0.90451,5e-05,13.40416]
[1777373007375,46.35,76559.8871,0.0,0.90453,5e-05,13.40196]
[1777373012380,46.35,76560.3157,0.0,0.90456,5e-05,13.39713]
[1777373016047,46.35,76559.8571,0.0,0.90454,5e-05,13.39945]
[1777373017222,46.35,76559.8571,0.0,0.90454,5e-05,13.39951]
[1777373017272,46.35,76559.8571,0.0,0.90454,5e-05,13.39951]
[1777373017324,46.35,76559.8571,0.0,0.90454,5e-05,13.39955]
[1777373018386,46.35,76554.7843,0.0,0.9043,5e-05,13.42297]
[1777373023391,46.35,76556.6286,0.0,0.90439,5e-05,13.41466]
[1777373028396,46.35,76557.9586,0.0,0.90445,5e-05,13.40877]
[1777373029095,46.35,76557.9586,0.0,0.90445,5e-05,13.40877]
[1777373029147,46.35,76557.9586,0.0,0.90445,5e-05,13.40877]
[1777373034402,46.35,76561.1986,0.0,0.90459,5e-05,13.39425]
[1777373038865,46.35,76559.58,0.0,0.90452,5e-05,13.40198]
[1777373038917,46.35,76559.58,0.0,0.90452,5e-05,13.40198]
[1777373039407,46.35,76558.5614,0.0,0.90447,5e-05,13.40673]
[1777373044412,46.35,76557.9929,0.0,0.90444,5e-05,13.4096]
[1777373048299,46.35,76558.8514,0.0,0.90448,5e-05,13.4058]
[1777373048980,46.35,76558.8514,0.0,0.90448,5e-05,13.40585]
[1777373049023,46.35,76558.8514,0.0,0.90448,5e-05,13.40585]
[1777373049081,46.35,76558.8514,0.0,0.90448,5e-05,13.4059]
[1777373052927,46.35,76558.7443,0.0,0.90447,5e-05,13.40655]
[1777373058426,46.36,76558.5929,0.0,0.90446,5e-05,13.40756]
[1777373058500,46.36,76558.5929,0.0,0.90446,5e-05,13.40756]
[1777373060630,46.36,76558.5414,0.0,0.90446,5e-05,13.40789]
[1777373060680,46.36,76558.5414,0.0,0.90446,5e-05,13.40789]
[1777373061429,46.36,76562.0057,0.0,0.90462,5e-05,13.392]
[1777373062498,46.36,76564.9414,0.0,0.90475,5e-05,13.37856]
[1777373062549,46.36,76564.9414,0.0,0.90475,5e-05,13.37856]
[1777373067359,46.36,76564.6486,0.0,0.90473,5e-05,13.38026]
[1777373067435,46.36,76566.4671,0.0,0.90482,5e-05,13.37199]
[1777373067570,46.36,76566.4671,0.0,0.90482,5e-05,13.37199]
[1777373068436,46.36,76568.2571,0.0,0.9049,5e-05,13.36386]
[1777373073441,46.36,76567.5043,0.0,0.90488,5e-05,13.3647]
[1777373078446,46.36,76568.0229,0.0,0.9049,5e-05,13.36288]
[1777373082806,46.36,76568.2643,0.0,0.9049,5e-05,13.36224]
[1777373083555,46.36,76568.2643,0.0,0.9049,5e-05,13.36235]
[1777373083691,46.36,76568.2643,0.0,0.9049,5e-05,13.36235]
[1777373084452,46.36,76566.2257,0.0,0.90481,5e-05,13.37184]
[1777373090458,46.36,76563.1929,0.0,0.90466,5e-05,13.38637]
[1777373097466,46.36,76563.3,0.0,0.90466,5e-05,13.38643]
[1777373100767,46.36,76563.3,0.0,0.90466,5e-05,13.38643]
[1777373106317,46.36,76564.4143,0.0,0.90471,5e-05,13.38206]
[1777373106863,46.36,76564.4143,0.0,0.90471,5e-05,13.38206]
[1777373106869,46.36,76564.4143,0.0,0.90471,5e-05,13.38206]
[1777373107324,46.36,76564.4143,0.0,0.9047,5e-05,13.38214]
[1777373112359,46.37,76564.8257,0.0,0.90472,5e-05,13.38069]
[1777373117394,46.37,76564.3786,0.0,0.90469,5e-05,13.38316]
[1777373122429,46.37,76564.9443,0.0,0.90472,5e-05,13.38097]
[1777373127464,46.37,76565.4214,0.0,0.90473,5e-05,13.37922]
[1777373132498,46.37,76566.0286,0.0,0.90478,5e-05,13.37372]
[1777373137507,46.37,76565.7614,0.0,0.90476,5e-05,13.37542]
[1777373145515,46.37,76564.7071,0.0,0.9047,5e-05,13.381]
[1777373147517,46.37,76558.6843,0.0,0.90442,5e-05,13.40886]
[1777373153523,46.37,76559.9629,0.0,0.90448,5e-05,13.40327]
[1777373158528,46.37,76558.2829,0.0,0.9044,5e-05,13.41126]
[1777373163533,46.37,76556.2657,0.0,0.90431,5e-05,13.42069]
[1777373169540,46.37,76555.7857,0.0,0.90428,5e-05,13.42304]
[1777373174545,46.37,76554.7986,0.0,0.90424,5e-05,13.42768]
[1777373179550,46.37,76556.3329,0.0,0.90431,5e-05,13.42071]
[1777373184555,46.37,76557.0143,0.0,0.90434,5e-05,13.41775]
[1777373189560,46.37,76553.51,0.0,0.90417,5e-05,13.43399]
[1777373194565,46.37,76553.1043,0.0,0.90417,5e-05,13.43271]
[1777373200571,46.38,76553.7086,0.0,0.9042,5e-05,13.42997]
[1777373205576,46.38,76554.5329,0.0,0.90424,5e-05,13.42623]
[1777373210581,46.38,76555.0329,0.0,0.90426,5e-05,13.42401]
[1777373216587,46.38,76555.7557,0.0,0.90429,5e-05,13.42081]
[1777373220591,46.38,76549.9514,0.0,0.90402,5e-05,13.44762]
[1777373225595,46.38,76546.9214,0.0,0.90388,5e-05,13.46147]
[1777373229599,46.37,76542.2171,0.0,0.90367,5e-05,13.48299]
[1777373234604,46.37,76542.2257,0.0,0.90367,5e-05,13.48259]
[1777373240610,46.37,76542.4629,0.0,0.90368,5e-05,13.4811]
[1777373246302,46.37,76541.5514,0.0,0.90365,5e-05,13.48489]
[1777373253623,46.37,76540.6786,0.0,0.90363,5e-05,13.4852]
[1777373259392,46.37,76538.86,0.0,0.90355,5e-05,13.49311]
[1777373264428,46.37,76539.6386,0.0,0.90359,5e-05,13.48912]
[1777373269464,46.37,76542.7929,0.0,0.90374,5e-05,13.47426]
[1777373274498,46.37,76543.0586,0.0,0.90376,5e-05,13.47276]
[1777373279534,46.37,76547.49,0.0,0.90396,5e-05,13.45216]
[1777373284653,46.37,76545.6386,0.0,0.90388,5e-05,13.46053]
[1777373290611,46.37,76546.77,0.0,0.90393,5e-05,13.45513]
[1777373296653,46.37,76546.44,0.0,0.90392,5e-05,13.45648]
[1777373301670,46.37,76552.1914,0.0,0.90419,5e-05,13.42983]
[1777373303672,46.37,76557.2743,0.0,0.90442,5e-05,13.40647]
[1777373310679,46.37,76556.8957,0.0,0.9044,5e-05,13.40852]
[1777373315684,46.37,76553.1843,0.0,0.90425,5e-05,13.42259]
[1777373322691,46.37,76553.16,0.0,0.90425,5e-05,13.42285]
[1777373327696,46.37,76554.0271,0.0,0.90428,5e-05,13.41896]
[1777373332701,46.37,76554.4043,0.0,0.9043,5e-05,13.41736]
[1777373337706,46.37,76553.8771,0.0,0.90427,5e-05,13.41992]
[1777373342711,46.37,76555.08,0.0,0.90433,5e-05,13.41451]
[1777373347716,46.37,76556.0229,0.0,0.90437,5e-05,13.41036]
[1777373351720,46.37,76560.8786,0.0,0.90459,5e-05,13.38816]
[1777373356725,46.37,76560.3414,0.0,0.90457,5e-05,13.39098]
[1777373361730,46.37,76561.0014,0.0,0.90459,5e-05,13.3883]
[1777373366735,46.37,76561.0014,0.0,0.90459,5e-05,13.38866]
[1777373371740,46.37,76561.0071,0.0,0.90461,5e-05,13.38581]
[1777373376745,46.37,76561.1486,0.0,0.90461,5e-05,13.38553]
[1777373378747,46.37,76567.7514,0.0,0.90491,5e-05,13.35533]
[1777373383752,46.38,76569.6429,0.0,0.90499,5e-05,13.34728]
[1777373388757,46.38,76573.1271,0.0,0.90515,5e-05,13.33199]
[1777373393762,46.38,76575.27,0.0,0.90524,5e-05,13.32294]
[1777373398767,46.38,76574.6471,0.0,0.9052,5e-05,13.32663]
[1777373403772,46.38,76574.2943,0.0,0.90518,5e-05,13.32904]
[1777373408777,46.38,76576.4729,0.0,0.90527,5e-05,13.31986]
[1777373413782,46.39,76576.5271,0.0,0.90526,5e-05,13.32046]
[1777373419787,46.39,76579.5786,0.0,0.90539,5e-05,13.3075]
[1777373425552,46.39,76579.7257,0.0,0.90539,5e-05,13.30797]
[1777373430587,46.39,76581.27,0.0,0.90545,5e-05,13.30184]
[1777373435622,46.39,76580.7429,0.0,0.90546,5e-05,13.29989]
[1777373440657,46.39,76579.7329,0.0,0.90543,5e-05,13.30284]
[1777373445693,46.38,76578.77,0.0,0.9054,5e-05,13.30556]
[1777373450729,46.38,76578.5986,0.0,0.90541,5e-05,13.30464]
[1777373455765,46.38,76579.3429,0.0,0.90546,5e-05,13.29956]
[1777373460799,46.37,76580.2414,0.0,0.90552,5e-05,13.2938]
[1777373465835,46.37,76580.8414,0.0,0.90556,5e-05,13.28947]
[1777373470859,46.37,76581.5657,0.0,0.90561,5e-05,13.2846]
[1777373475864,46.36,76581.7114,0.0,0.90563,5e-05,13.28241]
[1777373480869,46.36,76581.9243,0.0,0.90565,5e-05,13.27993]
[1777373482871,46.36,76573.1957,0.0,0.90526,5e-05,13.31941]
[1777373487876,46.35,76568.5,0.0,0.90506,5e-05,13.3391]
[1777373492881,46.35,76568.0557,0.0,0.90508,5e-05,13.33605]
[1777373502891,46.34,76567.4286,0.0,0.90508,5e-05,13.33513]
[1777373508897,46.34,76568.94,0.0,0.90517,5e-05,13.32593]
[1777373513903,46.33,76569.5114,0.0,0.90522,5e-05,13.32151]
[1777373518908,46.33,76569.3129,0.0,0.90523,5e-05,13.32066]
[1777373523916,46.33,76572.6914,0.0,0.9054,5e-05,13.30343]
[1777373528921,46.32,76574.12,0.0,0.90548,5e-05,13.29525]
[1777373533926,46.32,76573.0214,0.0,0.90544,5e-05,13.29874]
[1777373538931,46.32,76573.3743,0.0,0.90548,5e-05,13.29555]
[1777373543936,46.31,76573.5,0.0,0.9055,5e-05,13.29342]
[1777373548941,46.31,76573.6071,0.0,0.90552,5e-05,13.29139]
[1777373555948,46.31,76573.6286,0.0,0.90556,5e-05,13.28603]
[1777373561954,46.3,76573.8471,0.0,0.90558,5e-05,13.28327]
[1777373566959,46.3,76574.0871,0.0,0.90561,5e-05,13.28072]
[1777373571964,46.3,76573.4129,0.0,0.90559,5e-05,13.28238]
[1777373577612,46.29,76573.3957,0.0,0.90561,5e-05,13.28074]
[1777373582647,46.29,76571.9829,0.0,0.90556,5e-05,13.28578]
[1777373587682,46.29,76570.3043,0.0,0.90549,5e-05,13.29201]
[1777373592985,46.28,76572.0871,0.0,0.90559,5e-05,13.28233]
[1777373597990,46.28,76572.1443,0.0,0.90561,5e-05,13.28065]
[1777373602995,46.28,76572.3414,0.0,0.90563,5e-05,13.27834]
[1777373608000,46.27,76572.44,0.0,0.90565,5e-05,13.2765]
[1777373613864,46.27,76573.6943,0.0,0.90574,5e-05,13.26597]
[1777373620913,46.27,76574.2657,0.0,0.90578,5e-05,13.26157]
[1777373626018,46.26,76578.12,0.0,0.90597,5e-05,13.24265]
[1777373631023,46.26,76574.6986,0.0,0.90582,5e-05,13.25721]
[1777373637029,46.26,76573.3171,0.0,0.90577,5e-05,13.2621]
[1777373642034,46.26,76572.4957,0.0,0.90575,5e-05,13.26462]
[1777373647039,46.25,76572.6014,0.0,0.90577,5e-05,13.26288]
[1777373649041,46.25,76577.7971,0.0,0.90601,5e-05,13.23851]
[1777373650042,46.25,76583.6729,0.0,0.90628,5e-05,13.21132]
[1777373655047,46.25,76583.3314,0.0,0.90627,5e-05,13.21202]
[1777373661053,46.25,76584.12,0.0,0.90632,5e-05,13.2074]
[1777373666058,46.25,76574.8657,0.0,0.9059,5e-05,13.24904]
[1777373671063,46.24,76574.0629,0.0,0.9059,5e-05,13.24841]
[1777373676068,46.24,76575.45,0.0,0.90597,5e-05,13.24094]
[1777373682074,46.24,76576.0671,0.0,0.90601,5e-05,13.23683]
[1777373687080,46.24,76577.6329,0.0,0.90609,5e-05,13.22863]
[1777373692085,46.24,76577.2886,0.0,0.90609,5e-05,13.22923]
[1777373697090,46.23,76577.2986,0.0,0.9061,5e-05,13.2282]
[1777373702112,46.23,76581.3129,0.0,0.90629,5e-05,13.2088]
[1777373707118,46.23,76582.5114,0.0,0.90635,5e-05,13.20253]
[1777373712123,46.23,76583.8371,0.0,0.90642,5e-05,13.19569]
[1777373718129,46.23,76583.19,0.0,0.9064,5e-05,13.1978]
[1777373724599,46.22,76579.34,0.0,0.90623,5e-05,13.21486]
[1777373729471,46.22,76579.0157,0.0,0.90622,5e-05,13.21516]
[1777373729520,46.22,76579.0157,0.0,0.90622,5e-05,13.21516]
[1777373730141,46.22,76578.97,0.0,0.90622,5e-05,13.2152]
[1777373735146,46.22,76578.4329,0.0,0.90623,5e-05,13.21364]
[1777373740151,46.22,76579.15,0.0,0.90627,5e-05,13.20952]
[1777373746807,46.22,76578.8329,0.0,0.90626,5e-05,13.20983]
[1777373752849,46.21,76578.9114,0.0,0.90628,5e-05,13.2085]
[1777373760905,46.21,76579.1686,0.0,0.9063,5e-05,13.20605]
[1777373765940,46.21,76573.2414,0.0,0.90604,5e-05,13.23245]
[1777373767954,46.21,76565.9414,0.0,0.90571,5e-05,13.26554]
[1777373768961,46.21,76559.4071,0.0,0.90541,5e-05,13.29536]
[1777373773995,46.2,76555.9629,0.0,0.90526,5e-05,13.30968]
[1777373779190,46.2,76553.1529,0.0,0.90515,5e-05,13.32102]
[1777373784195,46.2,76552.8886,0.0,0.90515,5e-05,13.32061]
[1777373790201,46.19,76552.9286,0.0,0.90517,5e-05,13.31849]
[1777373796150,46.19,76552.85,0.0,0.90521,5e-05,13.31378]
[1777373801188,46.19,76552.41,0.0,0.9052,5e-05,13.31423]
[1777373806217,46.18,76542.3343,0.0,0.90475,5e-05,13.35909]
[1777373811222,46.18,76540.7757,0.0,0.9047,5e-05,13.36437]
[1777373817228,46.17,76540.4186,0.0,0.9047,5e-05,13.36369]
[1777373819992,46.17,76538.57,0.0,0.90463,5e-05,13.37146]
[1777373820653,46.17,76538.57,0.0,0.90463,5e-05,13.37105]
[1777373823234,46.17,76528.7429,0.0,0.90418,5e-05,13.41528]
[1777373823815,46.17,76528.7429,0.0,0.90418,5e-05,13.41528]
[1777373823867,46.17,76528.7429,0.0,0.90418,5e-05,13.41528]
[1777373823967,46.17,76528.7429,0.0,0.90419,5e-05,13.41479]
[1777373825236,46.17,76522.1543,0.0,0.90389,5e-05,13.44484]
[1777373830241,46.16,76519.0214,0.0,0.90376,5e-05,13.45683]
[1777373835246,46.16,76517.5386,0.0,0.90372,5e-05,13.46108]
[1777373837172,46.15,76518.4943,0.0,0.90377,5e-05,13.45612]
[1777373842253,46.15,76526.1143,0.0,0.90416,5e-05,13.41776]
[1777373842737,46.15,76526.1143,0.0,0.90416,5e-05,13.41776]
[1777373842789,46.15,76526.1143,0.0,0.90416,5e-05,13.41776]
[1777373843254,46.15,76533.8043,0.0,0.90452,5e-05,13.38171]
[1777373846257,46.15,76539.0257,0.0,0.90477,5e-05,13.3564]
[1777373851262,46.14,76538.0771,0.0,0.90476,5e-05,13.3558]
[1777373856267,46.14,76539.7314,0.0,0.90486,5e-05,13.34634]
[1777373861272,46.13,76538.68,0.0,0.90483,5e-05,13.34943]
[1777373872283,46.13,76543.4071,0.0,0.90508,5e-05,13.3238]
[1777373877288,46.12,76546.2071,0.0,0.90523,5e-05,13.30934]
[1777373882295,46.12,76548.5186,0.0,0.90535,5e-05,13.29723]
[1777373887301,46.12,76543.4314,0.0,0.90513,5e-05,13.31935]
[1777373892306,46.11,76541.7043,0.0,0.90506,5e-05,13.32577]
[1777373897311,46.11,76545.2457,0.0,0.90524,5e-05,13.30793]
[1777373902316,46.11,76547.18,0.0,0.90534,5e-05,13.29758]
[1777373907321,46.1,76548.5429,0.0,0.90542,5e-05,13.28997]
[1777373912963,46.1,76547.8571,0.0,0.90542,5e-05,13.28841]
[1777373920334,46.1,76547.3086,0.0,0.90541,5e-05,13.28916]
[1777373926054,46.09,76547.5486,0.0,0.90544,5e-05,13.28652]
[1777373931092,46.09,76547.9986,0.0,0.90547,5e-05,13.28321]
[1777373937134,46.09,76550.0429,0.0,0.90558,5e-05,13.27237]
[1777373942169,46.09,76550.17,0.0,0.9056,5e-05,13.27062]
[1777373947204,46.08,76548.5,0.0,0.90553,5e-05,13.27717]
[1777373952239,46.08,76551.4543,0.0,0.90568,5e-05,13.26239]
[1777373957274,46.08,76549.49,0.0,0.9056,5e-05,13.27036]
[1777373962309,46.08,76547.9043,0.0,0.90554,5e-05,13.27652]
[1777373968382,46.07,76548.3486,0.0,0.90557,5e-05,13.2731]
[1777373973387,46.07,76548.2629,0.0,0.9056,5e-05,13.2692]
[1777373978392,46.07,76548.1114,0.0,0.9056,5e-05,13.26879]
[1777373983397,46.07,76548.3986,0.0,0.90562,5e-05,13.26637]
[1777373988402,46.07,76548.1029,0.0,0.90562,5e-05,13.26666]
[1777373991405,46.06,76553.7843,0.0,0.90589,5e-05,13.23977]
[1777373994990,46.06,76553.6557,0.0,0.90589,5e-05,13.23986]
[1777373995038,46.06,76553.6557,0.0,0.90589,5e-05,13.23986]
[1777373996410,46.06,76568.3143,0.0,0.90656,5e-05,13.17199]
[1777374001415,46.06,76573.3343,0.0,0.9068,5e-05,13.14855]
[1777374003417,46.06,76584.1729,0.0,0.90729,5e-05,13.09865]
[1777374005952,46.06,76580.3857,0.0,0.90712,5e-05,13.11616]
[1777374006822,46.06,76577.8571,0.0,0.907,5e-05,13.12779]
[1777374006872,46.06,76577.8571,0.0,0.907,5e-05,13.12779]
[1777374007421,46.06,76577.7771,0.0,0.907,5e-05,13.12815]
[1777374008425,46.06,76584.4586,0.0,0.90731,5e-05,13.09744]
[1777374009426,46.06,76589.9543,0.0,0.90756,5e-05,13.07224]
[1777374010427,46.06,76595.0143,0.0,0.90779,5e-05,13.0491]
[1777374014938,46.06,76595.9914,0.0,0.90783,5e-05,13.04449]
[1777374016433,46.06,76587.1671,0.0,0.90743,5e-05,13.08463]
[1777374021438,46.06,76585.9543,0.0,0.90739,5e-05,13.08903]
[1777374022397,46.06,76585.9543,0.0,0.90739,5e-05,13.08903]
[1777374022440,46.06,76585.9543,0.0,0.90739,5e-05,13.08903]
[1777374022439,46.06,76584.1214,0.0,0.90731,5e-05,13.09721]
[1777374023440,46.06,76582.0357,0.0,0.90722,5e-05,13.10655]
[1777374028452,46.06,76582.6257,0.0,0.90725,5e-05,13.1025]
[1777374028740,46.06,76582.6257,0.0,0.90725,5e-05,13.1025]
[1777374028793,46.06,76582.6257,0.0,0.90725,5e-05,13.1025]
[1777374029453,46.05,76583.5429,0.0,0.9073,5e-05,13.09803]
[1777374033457,46.05,76588.7143,0.0,0.90756,5e-05,13.07016]
[1777374038462,46.05,76593.5057,0.0,0.90779,5e-05,13.04721]
[1777374043467,46.05,76593.7686,0.0,0.90781,5e-05,13.04545]
[1777374048472,46.05,76592.8271,0.0,0.90776,5e-05,13.05036]
[1777374053477,46.05,76594.4329,0.0,0.90783,5e-05,13.04359]
[1777374058482,46.05,76594.09,0.0,0.9078,5e-05,13.04581]
[1777374063487,46.05,76592.3829,0.0,0.90772,5e-05,13.05418]
[1777374068492,46.06,76594.5771,0.0,0.90782,5e-05,13.04466]
[1777374070493,46.06,76585.8886,0.0,0.90742,5e-05,13.08478]
[1777374071494,46.06,76579.8329,0.0,0.90714,5e-05,13.11267]
[1777374076499,46.06,76577.5843,0.0,0.90704,5e-05,13.12303]
[1777374081504,46.06,76578.7771,0.0,0.90709,5e-05,13.11757]
[1777374087196,46.06,76574.1043,0.0,0.90688,5e-05,13.13903]
[1777374088203,46.06,76564.7429,0.0,0.90645,5e-05,13.1821]
[1777374093238,46.05,76562.6186,0.0,0.90638,5e-05,13.18824]
[1777374096258,46.05,76558.3271,0.0,0.90618,5e-05,13.20766]
[1777374097267,46.05,76553.0029,0.0,0.90594,5e-05,13.23205]
[1777374098521,46.05,76544.7143,0.0,0.90556,5e-05,13.27017]
[1777374104529,46.05,76545.3829,0.0,0.9056,5e-05,13.26579]
[1777374110357,46.05,76545.3243,0.0,0.90561,5e-05,13.26479]
[1777374112353,46.05,76545.5371,0.0,0.90562,5e-05,13.26362]
[1777374112404,46.05,76545.5371,0.0,0.90562,5e-05,13.26362]
[1777374112502,46.05,76545.5371,0.0,0.90562,5e-05,13.26344]
[1777374113378,46.05,76550.1129,0.0,0.90584,5e-05,13.24209]
[1777374117542,46.04,76544.3057,0.0,0.90558,5e-05,13.26816]
[1777374119781,46.04,76544.39,0.0,0.90558,5e-05,13.26735]
[1777374119833,46.04,76544.39,0.0,0.90558,5e-05,13.26735]
[1777374120427,46.04,76544.39,0.0,0.90559,5e-05,13.26715]
[1777374125462,46.04,76546.0271,0.0,0.90567,5e-05,13.25857]
[1777374126247,46.04,76546.0271,0.0,0.90567,5e-05,13.25857]
[1777374126306,46.04,76546.0271,0.0,0.90567,5e-05,13.25857]
[1777374126469,46.04,76546.0271,0.0,0.90567,5e-05,13.25839]
[1777374129490,46.04,76551.4114,0.0,0.90593,5e-05,13.23299]
[1777374134525,46.04,76554.1071,0.0,0.90606,5e-05,13.21982]
[1777374139560,46.04,76554.6971,0.0,0.90609,5e-05,13.21641]
[1777374144569,46.04,76555.0257,0.0,0.90611,5e-05,13.21424]
[1777374149574,46.03,76555.1329,0.0,0.90613,5e-05,13.21308]
[1777374153578,46.03,76550.0786,0.0,0.90592,5e-05,13.23271]
[1777374155580,46.03,76545.6614,0.0,0.90572,5e-05,13.25277]
[1777374156581,46.03,76539.2771,0.0,0.90542,5e-05,13.2821]
[1777374157582,46.03,76534.7857,0.0,0.90522,5e-05,13.30264]
[1777374161586,46.03,76527.9143,0.0,0.90491,5e-05,13.33337]
[1777374162284,46.03,76527.9143,0.0,0.90491,5e-05,13.33337]
[1777374162523,46.03,76527.9143,0.0,0.90491,5e-05,13.33337]
[1777374167592,46.02,76523.8386,0.0,0.90474,5e-05,13.3503]
[1777374168596,46.02,76523.8486,0.0,0.90474,5e-05,13.34992]
[1777374168644,46.02,76523.8486,0.0,0.90474,5e-05,13.34992]
[1777374169594,46.02,76524.0986,0.0,0.90475,5e-05,13.34842]
[1777374174599,46.02,76523.8414,0.0,0.90476,5e-05,13.34796]
[1777374176853,46.02,76523.5457,0.0,0.90475,5e-05,13.34867]
[1777374180605,46.02,76519.3743,0.0,0.90457,5e-05,13.36663]
[1777374182241,46.02,76519.0214,0.0,0.90456,5e-05,13.36791]
[1777374182284,46.02,76519.0214,0.0,0.90456,5e-05,13.36791]
[1777374182343,46.01,76519.0214,0.0,0.90456,5e-05,13.36756]
[1777374185610,46.01,76514.8729,0.0,0.90438,5e-05,13.38571]
[1777374186611,46.01,76508.5171,0.0,0.90408,5e-05,13.41485]
[1777374189398,46.01,76508.0929,0.0,0.90407,5e-05,13.41596]
[1777374189448,46.01,76508.0929,0.0,0.90407,5e-05,13.41596]
[1777374189499,46.01,76508.0929,0.0,0.90408,5e-05,13.41553]
[1777374195620,46.0,76508.1771,0.0,0.9041,5e-05,13.41259]
[1777374200625,46.0,76506.3914,0.0,0.90404,5e-05,13.41877]
[1777374205630,45.99,76501.7957,0.0,0.90385,5e-05,13.438]
[1777374210635,45.99,76499.2229,0.0,0.90375,5e-05,13.44765]
[1777374211401,45.99,76499.2229,0.0,0.90375,5e-05,13.44765]
[1777374211453,45.99,76499.2229,0.0,0.90375,5e-05,13.44765]
[1777374211551,45.99,76499.2229,0.0,0.90377,5e-05,13.44401]
[1777374216641,45.98,76498.5614,0.0,0.90376,5e-05,13.44474]
[1777374221646,45.98,76500.5643,0.0,0.90388,5e-05,13.43314]
[1777374226651,45.97,76499.26,0.0,0.90384,5e-05,13.43696]
[1777374231656,45.97,76499.32,0.0,0.90387,5e-05,13.43443]
[1777374232657,45.97,76504.0871,0.0,0.90409,5e-05,13.4118]
[1777374233658,45.97,76509.2929,0.0,0.90434,5e-05,13.38719]
[1777374238663,45.96,76507.3329,0.0,0.90427,5e-05,13.3944]
[1777374243668,45.96,76509.6514,0.0,0.9044,5e-05,13.38173]
[1777374249339,45.95,76509.3429,0.0,0.9044,5e-05,13.38096]
[1777374254374,45.95,76510.2914,0.0,0.90446,5e-05,13.37472]
[1777374259409,45.95,76510.2614,0.0,0.90448,5e-05,13.37299]
[1777374260416,45.95,76499.58,0.0,0.90398,5e-05,13.42231]
[1777374265452,45.94,76497.4914,0.0,0.90391,5e-05,13.42989]
[1777374266155,45.94,76497.4914,0.0,0.90391,5e-05,13.42989]
[1777374266207,45.94,76497.4914,0.0,0.90391,5e-05,13.42989]
[1777374266459,45.94,76497.4914,0.0,0.90391,5e-05,13.42946]
[1777374268473,45.94,76501.2414,0.0,0.9041,5e-05,13.41117]
[1777374273507,45.94,76505.4257,0.0,0.90433,5e-05,13.38661]
[1777374278543,45.93,76505.7843,0.0,0.90436,5e-05,13.3831]
[1777374283580,45.93,76505.2886,0.0,0.90436,5e-05,13.38358]
[1777374288615,45.92,76504.8043,0.0,0.90435,5e-05,13.38403]
[1777374293649,45.92,76504.37,0.0,0.90435,5e-05,13.38422]
[1777374298685,45.92,76502.3929,0.0,0.90428,5e-05,13.39154]
[1777374303719,45.91,76499.3586,0.0,0.90415,5e-05,13.40374]
[1777374308733,45.91,76501.5729,0.0,0.90427,5e-05,13.39155]
[1777374315740,45.9,76501.8557,0.0,0.90431,5e-05,13.38766]
[1777374321746,45.9,76501.7586,0.0,0.90433,5e-05,13.38593]
[1777374326751,45.89,76496.8743,0.0,0.90412,5e-05,13.40691]
[1777374331756,45.89,76498.02,0.0,0.90421,5e-05,13.39646]
[1777374334182,45.89,76499.8957,0.0,0.9043,5e-05,13.38698]
[1777374334233,45.89,76499.8957,0.0,0.9043,5e-05,13.38698]
[1777374335760,45.89,76493.8814,0.0,0.90403,5e-05,13.41427]
[1777374340765,45.88,76491.9043,0.0,0.90396,5e-05,13.42145]
[1777374344002,45.88,76490.8086,0.0,0.90392,5e-05,13.42533]
[1777374344035,45.88,76490.8086,0.0,0.90392,5e-05,13.42533]
[1777374344739,45.88,76490.8086,0.0,0.90392,5e-05,13.42533]
[1777374344743,45.88,76490.8086,0.0,0.90392,5e-05,13.42491]
[1777374345770,45.88,76486.6914,0.0,0.90373,5e-05,13.4437]
[1777374350775,45.87,76488.0871,0.0,0.90382,5e-05,13.43499]
[1777374355780,45.87,76489.16,0.0,0.90388,5e-05,13.42872]
[1777374360786,45.87,76490.0771,0.0,0.90392,5e-05,13.4251]
[1777374365791,45.87,76490.45,0.0,0.90393,5e-05,13.42405]
[1777374370796,45.88,76490.8414,0.0,0.90394,5e-05,13.42291]
[1777374375801,45.88,76491.0243,0.0,0.90394,5e-05,13.42276]
[1777374380806,45.88,76495.87,0.0,0.90416,5e-05,13.40088]
[1777374381807,45.88,76501.8471,0.0,0.90444,5e-05,13.37321]
[1777374386812,45.88,76507.1543,0.0,0.90469,5e-05,13.34843]
[1777374391817,45.88,76506.2257,0.0,0.90467,5e-05,13.34946]
[1777374396822,45.88,76505.1771,0.0,0.90462,5e-05,13.35415]
[1777374400826,45.88,76500.9729,0.0,0.90443,5e-05,13.37355]
[1777374402828,45.88,76495.1286,0.0,0.90415,5e-05,13.40061]
[1777374406832,45.88,76495.59,0.0,0.90418,5e-05,13.39802]
[1777374407833,45.88,76495.5757,0.0,0.90418,5e-05,13.39798]
[1777374413491,45.88,76495.2429,0.0,0.90417,5e-05,13.39918]
[1777374418526,45.88,76493.1443,0.0,0.90406,5e-05,13.40928]
[1777374420540,45.88,76489.0229,0.0,0.90387,5e-05,13.42823]
[1777374421547,45.88,76487.67,0.0,0.90381,5e-05,13.43433]
[1777374422554,45.87,76477.0371,0.0,0.90331,5e-05,13.48379]
[1777374427589,45.87,76473.0686,0.0,0.90313,5e-05,13.50116]
[1777374432624,45.87,76470.7143,0.0,0.90302,5e-05,13.51221]
[1777374437659,45.87,76466.0743,0.0,0.9028,5e-05,13.53387]
[1777374438666,45.87,76460.7229,0.0,0.90255,5e-05,13.55887]
[1777374440680,45.87,76455.9886,0.0,0.90232,5e-05,13.58087]
[1777374443701,45.87,76449.07,0.0,0.902,5e-05,13.61294]
[1777374448737,45.87,76446.9429,0.0,0.9019,5e-05,13.62212]
[1777374449654,45.87,76446.9429,0.0,0.9019,5e-05,13.62212]
[1777374450209,45.87,76446.9429,0.0,0.90191,5e-05,13.62191]
[1777374451757,45.87,76438.3871,0.0,0.90152,5e-05,13.65849]
[1777374455867,45.87,76436.7629,0.0,0.90145,5e-05,13.66546]
[1777374455882,45.87,76436.8157,0.0,0.90145,5e-05,13.66498]
[1777374455919,45.87,76436.8157,0.0,0.90145,5e-05,13.66498]
[1777374456883,45.87,76436.3443,0.0,0.90143,5e-05,13.66698]
[1777374461778,45.86,76434.3757,0.0,0.90135,5e-05,13.6753]
[1777374466862,45.86,76426.3357,0.0,0.90097,5e-05,13.71156]
[1777374468876,45.86,76421.2557,0.0,0.90073,5e-05,13.73486]
[1777374471899,45.86,76430.2886,0.0,0.90118,5e-05,13.6915]
[1777374472902,45.86,76437.1114,0.0,0.90151,5e-05,13.65917]
[1777374473903,45.86,76442.3714,0.0,0.90176,5e-05,13.63426]
[1777374474904,45.86,76447.2186,0.0,0.902,5e-05,13.61134]
[1777374477907,45.86,76452.1129,0.0,0.90224,5e-05,13.58799]
[1777374478908,45.86,76458.8414,0.0,0.90256,5e-05,13.55636]
[1777374479909,45.86,76463.5957,0.0,0.90278,5e-05,13.53404]
[1777374480910,45.86,76468.1914,0.0,0.903,5e-05,13.51251]
[1777374485915,45.85,76469.1457,0.0,0.90306,5e-05,13.50677]
[1777374490920,45.85,76470.9986,0.0,0.90316,5e-05,13.49689]
[1777374495925,45.85,76471.5443,0.0,0.9032,5e-05,13.49317]
[1777374500930,45.85,76471.9529,0.0,0.90323,5e-05,13.49011]
[1777374505935,45.84,76472.1657,0.0,0.90325,5e-05,13.48772]
[1777374510940,45.84,76474.4729,0.0,0.90339,5e-05,13.47448]
[1777374511465,45.84,76474.4729,0.0,0.90339,5e-05,13.47448]
[1777374511517,45.84,76474.4729,0.0,0.90339,5e-05,13.47448]
[1777374516946,45.83,76474.8129,0.0,0.90345,5e-05,13.46687]
[1777374518899,45.83,76474.81,0.0,0.90345,5e-05,13.46642]
[1777374518951,45.83,76475.0471,0.0,0.90347,5e-05,13.46484]
[1777374519949,45.83,76474.8543,0.0,0.90346,5e-05,13.46528]
[1777374522295,45.83,76475.0543,0.0,0.90348,5e-05,13.46342]
[1777374524954,45.82,76479.9171,0.0,0.90373,5e-05,13.43935]
[1777374525366,45.82,76479.9171,0.0,0.90373,5e-05,13.43935]
[1777374526446,45.82,76477.0686,0.0,0.9036,5e-05,13.45223]
[1777374526459,45.82,76477.0686,0.0,0.9036,5e-05,13.45223]
[1777374526956,45.82,76474.7143,0.0,0.90349,5e-05,13.46279]
[1777374532963,45.82,76473.8929,0.0,0.90348,5e-05,13.46386]
[1777374538969,45.81,76474.08,0.0,0.90351,5e-05,13.46024]
[1777374539029,45.81,76474.08,0.0,0.90351,5e-05,13.46024]
[1777374539046,45.81,76474.08,0.0,0.90351,5e-05,13.46024]
[1777374542973,45.81,76479.5743,0.0,0.90379,5e-05,13.43282]
[1777374544521,45.81,76479.14,0.0,0.90377,5e-05,13.43444]
[1777374545457,45.8,76479.14,0.0,0.90378,5e-05,13.43402]
[1777374545509,45.8,76479.14,0.0,0.90378,5e-05,13.43402]
[1777374545976,45.8,76478.9386,0.0,0.90377,5e-05,13.43455]
[1777374547978,45.8,76483.1971,0.0,0.90398,5e-05,13.41384]
[1777374549980,45.8,76488.4957,0.0,0.90424,5e-05,13.38837]
[1777374554985,45.8,76486.8843,0.0,0.90418,5e-05,13.39413]
[1777374555497,45.8,76486.8843,0.0,0.90418,5e-05,13.39413]
[1777374555986,45.8,76487.26,0.0,0.9042,5e-05,13.39202]
[1777374557111,45.8,76488.1857,0.0,0.90425,5e-05,13.38735]
[1777374557988,45.8,76487.9014,0.0,0.90424,5e-05,13.38834]
[1777374562993,45.79,76487.7429,0.0,0.90424,5e-05,13.38738]
[1777374567998,45.79,76486.1771,0.0,0.90419,5e-05,13.39303]
[1777374573003,45.78,76483.6829,0.0,0.90411,5e-05,13.39969]
[1777374578009,45.78,76483.5029,0.0,0.90412,5e-05,13.39875]
[1777374583679,45.78,76477.4529,0.0,0.90385,5e-05,13.42482]
[1777374584686,45.77,76471.2314,0.0,0.90356,5e-05,13.45347]
[1777374585693,45.77,76463.9771,0.0,0.90322,5e-05,13.48698]
[1777374590728,45.77,76456.74,0.0,0.9029,5e-05,13.51838]
[1777374592754,45.77,76456.9057,0.0,0.90292,5e-05,13.51707]
[1777374592806,45.77,76456.9057,0.0,0.90292,5e-05,13.51707]
[1777374592958,45.77,76456.9057,0.0,0.90292,5e-05,13.51706]
[1777374595027,45.77,76448.64,0.0,0.90252,5e-05,13.55581]
[1777374598906,45.77,76448.7143,0.0,0.90253,5e-05,13.55535]
[1777374599017,45.77,76448.7143,0.0,0.90253,5e-05,13.55535]
[1777374599079,45.77,76448.8071,0.0,0.90253,5e-05,13.55488]
[1777374599123,45.77,76448.8071,0.0,0.90253,5e-05,13.55488]
[1777374599436,45.77,76448.8071,0.0,0.90253,5e-05,13.55488]
[1777374601805,45.77,76442.7829,0.0,0.90224,5e-05,13.58299]
[1777374606840,45.77,76441.9786,0.0,0.90221,5e-05,13.58635]
[1777374611875,45.76,76441.59,0.0,0.9022,5e-05,13.58776]
[1777374616101,45.76,76441.1414,0.0,0.90218,5e-05,13.58951]
[1777374616518,45.76,76441.1414,0.0,0.90218,5e-05,13.58951]
[1777374616521,45.76,76441.1414,0.0,0.90218,5e-05,13.58951]
[1777374616910,45.76,76441.1414,0.0,0.90218,5e-05,13.5894]
[1777374617797,45.76,76441.1414,0.0,0.90218,5e-05,13.5894]
[1777374617917,45.76,76441.1414,0.0,0.90218,5e-05,13.5893]
[1777374618435,45.76,76441.1414,0.0,0.90218,5e-05,13.5893]
[1777374619050,45.76,76438.4814,0.0,0.90205,5e-05,13.60171]
[1777374622952,45.76,76442.0214,0.0,0.90223,5e-05,13.5847]
[1777374623549,45.76,76442.0214,0.0,0.90223,5e-05,13.5847]
[1777374623593,45.76,76442.0214,0.0,0.90223,5e-05,13.5847]
[1777374627237,45.76,76443.0757,0.0,0.90228,5e-05,13.57945]
[1777374627275,45.76,76443.0757,0.0,0.90228,5e-05,13.57945]
[1777374627987,45.76,76443.0757,0.0,0.90228,5e-05,13.57937]
[1777374631642,45.76,76442.0814,0.0,0.90225,5e-05,13.58062]
[1777374631694,45.76,76442.0814,0.0,0.90225,5e-05,13.58062]
[1777374637060,45.76,76439.53,0.0,0.90214,5e-05,13.59213]
[1777374639904,45.76,76439.0029,0.0,0.90211,5e-05,13.59443]
[1777374640007,45.76,76439.0029,0.0,0.90211,5e-05,13.59433]
[1777374641250,45.76,76438.8014,0.0,0.90211,5e-05,13.59518]
[1777374641265,45.76,76438.8014,0.0,0.90211,5e-05,13.59518]
[1777374642073,45.76,76438.7929,0.0,0.90211,5e-05,13.59513]
[1777374647081,45.76,76439.3957,0.0,0.90214,5e-05,13.59182]
[1777374649799,45.76,76438.98,0.0,0.90212,5e-05,13.59359]
[1777374650010,45.76,76438.98,0.0,0.90212,5e-05,13.59349]
[1777374650156,45.76,76438.98,0.0,0.90212,5e-05,13.59349]
[1777374650423,45.76,76438.98,0.0,0.90212,5e-05,13.59349]
[1777374651085,45.76,76437.0657,0.0,0.90203,5e-05,13.60239]
[1777374651667,45.76,76437.0657,0.0,0.90203,5e-05,13.60239]
[1777374651719,45.76,76437.0657,0.0,0.90203,5e-05,13.60239]
[1777374657091,45.76,76435.4857,0.0,0.90196,5e-05,13.60916]
[1777374661976,45.76,76435.6471,0.0,0.90198,5e-05,13.60794]
[1777374662024,45.76,76435.6471,0.0,0.90198,5e-05,13.60794]
[1777374664870,45.75,76435.5043,0.0,0.90197,5e-05,13.60827]
[1777374665019,45.75,76435.5043,0.0,0.90197,5e-05,13.60816]
[1777374666290,45.75,76434.7443,0.0,0.90194,5e-05,13.61162]
[1777374667101,45.75,76434.4657,0.0,0.90193,5e-05,13.61281]
[1777374667832,45.75,76434.4657,0.0,0.90193,5e-05,13.61281]
[1777374667884,45.75,76434.4657,0.0,0.90193,5e-05,13.61281]
[1777374668580,45.75,76434.4657,0.0,0.90193,5e-05,13.61268]
[1777374668616,45.75,76434.4657,0.0,0.90193,5e-05,13.61268]
[1777374669103,45.75,76429.2,0.0,0.90167,5e-05,13.63734]
[1777374671105,45.75,76425.1429,0.0,0.90148,5e-05,13.6561]
[1777374676110,45.75,76421.6514,0.0,0.90132,5e-05,13.67157]
[1777374677111,45.75,76415.1071,0.0,0.90101,5e-05,13.70221]
[1777374678112,45.75,76410.8386,0.0,0.90081,5e-05,13.72209]
[1777374678549,45.75,76410.8386,0.0,0.90081,5e-05,13.72209]
[1777374678559,45.75,76410.8386,0.0,0.90081,5e-05,13.72209]
[1777374678801,45.75,76410.8386,0.0,0.90081,5e-05,13.72181]
[1777374680012,45.75,76410.8386,0.0,0.90081,5e-05,13.72181]
[1777374680085,45.75,76410.8386,0.0,0.90081,5e-05,13.72181]
[1777374684920,45.75,76409.1086,0.0,0.90074,5e-05,13.72854]
[1777374690124,45.74,76410.3014,0.0,0.90081,5e-05,13.7212]
[1777374692264,45.74,76412.1829,0.0,0.90093,5e-05,13.70858]
[1777374692270,45.74,76412.1829,0.0,0.90093,5e-05,13.70858]
[1777374695129,45.74,76416.4657,0.0,0.90114,5e-05,13.68761]
[1777374700134,45.74,76415.7057,0.0,0.90112,5e-05,13.69006]
[1777374705139,45.73,76413.5043,0.0,0.90102,5e-05,13.69925]
[1777374706564,45.73,76413.0086,0.0,0.901,5e-05,13.70135]
[1777374706633,45.73,76413.0086,0.0,0.901,5e-05,13.70135]
[1777374707034,45.73,76413.0086,0.0,0.901,5e-05,13.70135]
[1777374712146,45.73,76408.5129,0.0,0.9008,5e-05,13.721]
[1777374713041,45.73,76408.5129,0.0,0.9008,5e-05,13.721]
[1777374713152,45.73,76408.5129,0.0,0.9008,5e-05,13.72073]
[1777374714147,45.73,76412.11,0.0,0.90098,5e-05,13.70348]
[1777374714766,45.73,76412.11,0.0,0.90098,5e-05,13.70348]
[1777374720153,45.73,76409.75,0.0,0.90088,5e-05,13.71305]
[1777374720765,45.73,76409.75,0.0,0.90088,5e-05,13.71305]
[1777374720843,45.73,76409.75,0.0,0.90088,5e-05,13.71305]
[1777374725158,45.72,76405.8,0.0,0.9007,5e-05,13.73035]
[1777374725852,45.72,76405.8,0.0,0.9007,5e-05,13.73035]
[1777374725857,45.72,76405.8,0.0,0.9007,5e-05,13.73035]
[1777374731164,45.72,76405.2743,0.0,0.9007,5e-05,13.73108]
[1777374733166,45.72,76399.0371,0.0,0.9004,5e-05,13.75998]
[1777374734167,45.72,76395.0029,0.0,0.90021,5e-05,13.77872]
[1777374734738,45.72,76395.0029,0.0,0.90021,5e-05,13.77872]
[1777374734793,45.72,76395.0029,0.0,0.90021,5e-05,13.77872]
[1777374740173,45.71,76395.2414,0.0,0.90024,5e-05,13.77547]
[1777374741600,45.71,76395.0943,0.0,0.90023,5e-05,13.77581]
[1777374741647,45.71,76395.0943,0.0,0.90023,5e-05,13.77581]
[1777374747839,45.71,76395.8543,0.0,0.9003,5e-05,13.76977]
[1777374750985,45.71,76395.4186,0.0,0.90028,5e-05,13.77114]
[1777374751112,45.71,76395.4186,0.0,0.90028,5e-05,13.77114]
[1777374753881,45.7,76402.0543,0.0,0.90064,5e-05,13.7353]
[1777374757460,45.7,76402.9371,0.0,0.90069,5e-05,13.73027]
[1777374757516,45.7,76402.9371,0.0,0.90069,5e-05,13.73027]
[1777374761409,45.7,76405.2886,0.0,0.90081,5e-05,13.71806]
[1777374761460,45.7,76405.2886,0.0,0.90081,5e-05,13.71806]
[1777374766594,45.7,76403.1143,0.0,0.90072,5e-05,13.72694]
[1777374766645,45.7,76403.1143,0.0,0.90072,5e-05,13.72694]
[1777374771625,45.69,76403.9886,0.0,0.90078,5e-05,13.72145]
[1777374771678,45.69,76403.9886,0.0,0.90078,5e-05,13.72145]
[1777374777044,45.69,76406.5443,0.0,0.90092,5e-05,13.70783]
[1777374777920,45.69,76406.5443,0.0,0.90092,5e-05,13.70783]
[1777374777972,45.69,76406.5443,0.0,0.90092,5e-05,13.70783]
[1777374784093,45.69,76405.89,0.0,0.9009,5e-05,13.70915]
[1777374784902,45.69,76405.89,0.0,0.9009,5e-05,13.70915]
[1777374784907,45.69,76405.89,0.0,0.9009,5e-05,13.70915]
[1777374789128,45.68,76399.1843,0.0,0.90059,5e-05,13.73951]
[1777374794163,45.68,76398.6343,0.0,0.90058,5e-05,13.74063]
[1777374799198,45.68,76398.67,0.0,0.90059,5e-05,13.739]
[1777374803237,45.68,76398.61,0.0,0.9006,5e-05,13.73841]
[1777374803240,45.68,76398.5871,0.0,0.9006,5e-05,13.73823]
[1777374809241,45.67,76398.2314,0.0,0.9006,5e-05,13.73816]
[1777374810024,45.67,76398.2314,0.0,0.9006,5e-05,13.73816]
[1777374810060,45.67,76398.2314,0.0,0.9006,5e-05,13.73816]
[1777374812244,45.67,76405.9957,0.0,0.901,5e-05,13.69743]
[1777374817249,45.67,76405.4871,0.0,0.90099,5e-05,13.69868]
[1777374820041,45.67,76405.5486,0.0,0.901,5e-05,13.69793]
[1777374820094,45.67,76405.5486,0.0,0.901,5e-05,13.69793]
[1777374825257,45.66,76407.0457,0.0,0.90108,5e-05,13.6895]
[1777374830262,45.66,76406.4086,0.0,0.90106,5e-05,13.69143]
[1777374835267,45.66,76406.58,0.0,0.90108,5e-05,13.68954]
[1777374840272,45.66,76407.4471,0.0,0.90114,5e-05,13.68438]
[1777374845277,45.65,76406.4871,0.0,0.9011,5e-05,13.68787]
[1777374850282,45.65,76406.4443,0.0,0.90111,5e-05,13.68702]
[1777374851895,45.65,76406.7171,0.0,0.90112,5e-05,13.68552]
[1777374851947,45.65,76406.7171,0.0,0.90112,5e-05,13.68552]
[1777374857289,45.65,76407.6229,0.0,0.90118,5e-05,13.68004]
[1777374859767,45.65,76407.4671,0.0,0.90118,5e-05,13.68037]
[1777374859819,45.65,76407.4671,0.0,0.90118,5e-05,13.68037]
[1777374864451,45.65,76408.5629,0.0,0.90124,5e-05,13.67425]
[1777374864503,45.65,76408.5629,0.0,0.90124,5e-05,13.67425]
[1777374870302,45.64,76408.9229,0.0,0.90127,5e-05,13.67143]
[1777374870413,45.64,76408.9229,0.0,0.90127,5e-05,13.67143]
[1777374870465,45.64,76408.9229,0.0,0.90127,5e-05,13.67143]
[1777374876308,45.64,76408.9971,0.0,0.9013,5e-05,13.6668]
[1777374876587,45.64,76408.9971,0.0,0.9013,5e-05,13.6668]
[1777374882314,45.64,76409.4843,0.0,0.90133,5e-05,13.66346]
[1777374887319,45.64,76409.7929,0.0,0.90136,5e-05,13.66115]
[1777374890322,45.64,76406.2043,0.0,0.90119,5e-05,13.6776]
[1777374894326,45.64,76410.3829,0.0,0.9014,5e-05,13.65712]
[1777374899331,45.63,76409.06,0.0,0.90134,5e-05,13.66256]
[1777374902334,45.63,76404.9486,0.0,0.90115,5e-05,13.68145]
[1777374903335,45.63,76398.16,0.0,0.90082,5e-05,13.71336]
[1777374905337,45.63,76391.5071,0.0,0.9005,5e-05,13.74433]
[1777374910342,45.63,76389.8671,0.0,0.90044,5e-05,13.75061]
[1777374915347,45.62,76388.6286,0.0,0.90039,5e-05,13.75499]
[1777374917024,45.62,76397.4571,0.0,0.90083,5e-05,13.71271]
[1777374919038,45.62,76402.9329,0.0,0.9011,5e-05,13.68636]
[1777374922059,45.62,76399.1586,0.0,0.90092,5e-05,13.70356]
[1777374927094,45.62,76397.9014,0.0,0.90087,5e-05,13.70834]
[1777374929827,45.62,76397.5443,0.0,0.90086,5e-05,13.70956]
[1777374929879,45.62,76397.5443,0.0,0.90086,5e-05,13.70956]
[1777374932129,45.62,76394.0914,0.0,0.90072,5e-05,13.72195]
[1777374935150,45.61,76385.36,0.0,0.9003,5e-05,13.76242]
[1777374936158,45.61,76378.8271,0.0,0.89998,5e-05,13.79309]
[1777374941192,45.61,76380.2343,0.0,0.90007,5e-05,13.78464]
[1777374942534,45.61,76379.6543,0.0,0.90005,5e-05,13.78703]
[1777374944213,45.61,76376.0943,0.0,0.89988,5e-05,13.8032]
[1777374948241,45.61,76371.2329,0.0,0.89965,5e-05,13.82552]
[1777374949248,45.61,76366.08,0.0,0.8994,5e-05,13.84986]
[1777374954283,45.6,76365.8857,0.0,0.8994,5e-05,13.84993]
[1777374959318,45.6,76367.3071,0.0,0.89947,5e-05,13.84234]
[1777374961331,45.6,76361.7414,0.0,0.89919,5e-05,13.86945]
[1777374966367,45.6,76365.3243,0.0,0.89937,5e-05,13.85248]
[1777374967374,45.6,76371.7286,0.0,0.89969,5e-05,13.82188]
[1777374969388,45.6,76377.2529,0.0,0.89996,5e-05,13.79544]
[1777374971402,45.6,76381.9886,0.0,0.90019,5e-05,13.77282]
[1777374976412,45.6,76385.6629,0.0,0.90039,5e-05,13.7538]
[1777374981417,45.6,76387.7457,0.0,0.9005,5e-05,13.74249]
[1777374986422,45.59,76385.8857,0.0,0.90043,5e-05,13.74987]
[1777374991428,45.59,76388.4571,0.0,0.90058,5e-05,13.73309]
[1777374996433,45.59,76388.3757,0.0,0.90059,5e-05,13.73216]
[1777375001438,45.59,76386.5914,0.0,0.90052,5e-05,13.7393]
[1777375004441,45.58,76376.6671,0.0,0.90004,5e-05,13.78553]
[1777375005442,45.58,76371.7171,0.0,0.8998,5e-05,13.80869]
[1777375006443,45.58,76367.4714,0.0,0.8996,5e-05,13.82875]
[1777375011449,45.58,76368.2757,0.0,0.89964,5e-05,13.82428]
[1777375016454,45.58,76375.8457,0.0,0.90002,5e-05,13.78744]
[1777375017455,45.58,76380.6071,0.0,0.90026,5e-05,13.76451]
[1777375022460,45.58,76371.0243,0.0,0.8998,5e-05,13.8085]
[1777375024462,45.57,76364.6214,0.0,0.8995,5e-05,13.83815]
[1777375029467,45.57,76362.4029,0.0,0.8994,5e-05,13.84766]
[1777375033471,45.57,76358.4914,0.0,0.89921,5e-05,13.86561]
[1777375034044,45.57,76358.4914,0.0,0.89921,5e-05,13.86561]
[1777375034085,45.57,76358.4914,0.0,0.89921,5e-05,13.86561]
[1777375034472,45.57,76357.0371,0.0,0.89914,5e-05,13.87235]
[1777375036474,45.57,76352.3643,0.0,0.89892,5e-05,13.89418]
[1777375037475,45.57,76340.6771,0.0,0.89834,5e-05,13.95012]
[1777375042480,45.57,76337.3571,0.0,0.89818,5e-05,13.96528]
[1777375045086,45.57,76337.37,0.0,0.89818,5e-05,13.96481]
[1777375045239,45.57,76337.37,0.0,0.89818,5e-05,13.96481]
[1777375048056,45.57,76336.4,0.0,0.89814,5e-05,13.96922]
[1777375049438,45.57,76336.4,0.0,0.89814,5e-05,13.96914]
[1777375054492,45.56,76334.9443,0.0,0.89809,5e-05,13.97235]
[1777375057658,45.56,76334.4786,0.0,0.89807,5e-05,13.97431]
[1777375057674,45.56,76334.4786,0.0,0.89807,5e-05,13.97431]
[1777375063501,45.56,76332.7,0.0,0.89799,5e-05,13.98223]
[1777375068506,45.56,76331.6986,0.0,0.89794,5e-05,13.98649]
[1777375069507,45.56,76340.6657,0.0,0.89839,5e-05,13.9436]
[1777375069743,45.56,76340.6657,0.0,0.89839,5e-05,13.9436]
[1777375070508,45.56,76345.7914,0.0,0.89864,5e-05,13.91912]
[1777375075513,45.56,76341.7571,0.0,0.89845,5e-05,13.93826]
[1777375077762,45.56,76340.7486,0.0,0.8984,5e-05,13.943]
[1777375078286,45.56,76340.7486,0.0,0.8984,5e-05,13.943]
[1777375078461,45.56,76340.7486,0.0,0.8984,5e-05,13.943]
[1777375078476,45.56,76340.7486,0.0,0.8984,5e-05,13.94295]
[1777375078938,45.56,76340.7486,0.0,0.8984,5e-05,13.94295]
[1777375083204,45.56,76329.47,0.0,0.89784,5e-05,13.99638]
[1777375088239,45.56,76329.2571,0.0,0.89784,5e-05,13.9968]
[1777375093206,45.56,76327.79,0.0,0.89776,5e-05,14.0038]
[1777375094281,45.56,76319.3071,0.0,0.89734,5e-05,14.04451]
[1777375097304,45.56,76315.4071,0.0,0.89714,5e-05,14.06368]
[1777375098316,45.56,76295.4314,0.0,0.89613,5e-05,14.15977]
[1777375099324,45.56,76275.6914,0.0,0.89513,5e-05,14.25493]
[1777375104359,45.56,76280.38,0.0,0.89536,5e-05,14.23358]
[1777375105366,45.56,76288.39,0.0,0.89576,5e-05,14.19523]
[1777375106373,45.56,76298.57,0.0,0.89627,5e-05,14.14626]
[1777375110131,45.56,76300.5157,0.0,0.89637,5e-05,14.13669]
[1777375113422,45.56,76309.1214,0.0,0.89683,5e-05,14.09232]
[1777375114429,45.56,76319.0471,0.0,0.89732,5e-05,14.04463]
[1777375115441,45.56,76328.6986,0.0,0.89781,5e-05,13.9984]
[1777375116448,45.56,76340.6814,0.0,0.8984,5e-05,13.94113]
[1777375118462,45.56,76348.8986,0.0,0.89881,5e-05,13.90198]
[1777375119469,45.56,76353.94,0.0,0.89906,5e-05,13.87801]
[1777375121255,45.56,76356.8814,0.0,0.8992,5e-05,13.86409]
[1777375126519,45.57,76359.14,0.0,0.89931,5e-05,13.85385]
[1777375131553,45.57,76360.1157,0.0,0.89935,5e-05,13.84964]
[1777375132434,45.57,76360.1157,0.0,0.89935,5e-05,13.84964]
[1777375132485,45.57,76360.1157,0.0,0.89935,5e-05,13.84964]
[1777375132561,45.57,76360.1157,0.0,0.89935,5e-05,13.84977]
[1777375133568,45.57,76365.4557,0.0,0.89961,5e-05,13.82448]
[1777375138580,45.57,76367.4714,0.0,0.8997,5e-05,13.81559]
[1777375143585,45.57,76368.0343,0.0,0.89972,5e-05,13.81366]
[1777375145314,45.57,76369.4514,0.0,0.89979,5e-05,13.80708]
[1777375148590,45.57,76377.7471,0.0,0.90019,5e-05,13.76833]
[1777375150592,45.57,76384.9971,0.0,0.90054,5e-05,13.73412]
[1777375151593,45.57,76398.0629,0.0,0.90118,5e-05,13.67223]
[1777375154596,45.57,76405.6,0.0,0.90154,5e-05,13.63691]
[1777375156598,45.57,76417.2486,0.0,0.9021,5e-05,13.5822]
[1777375157601,45.57,76422.3914,0.0,0.90235,5e-05,13.55816]
[1777375162606,45.58,76426.9771,0.0,0.90255,5e-05,13.53788]
[1777375167611,45.58,76412.4071,0.0,0.90184,5e-05,13.60787]
[1777375168612,45.58,76406.2929,0.0,0.90154,5e-05,13.63694]
[1777375169613,45.58,76411.3329,0.0,0.90178,5e-05,13.61327]
[1777375172088,45.58,76410.9786,0.0,0.90178,5e-05,13.61211]
[1777375172127,45.58,76410.9786,0.0,0.90178,5e-05,13.61211]
[1777375172616,45.58,76409.9214,0.0,0.90173,5e-05,13.61728]
[1777375174618,45.58,76394.8014,0.0,0.90099,5e-05,13.68909]
[1777375176620,45.58,76378.8343,0.0,0.90021,5e-05,13.76512]
[1777375177621,45.58,76370.4929,0.0,0.8998,5e-05,13.80493]
[1777375178622,45.58,76363.5914,0.0,0.89946,5e-05,13.83788]
[1777375181625,45.58,76358.3771,0.0,0.8992,5e-05,13.86296]
[1777375184628,45.58,76352.19,0.0,0.8989,5e-05,13.89257]
[1777375187593,45.58,76347.8129,0.0,0.89868,5e-05,13.91344]
[1777375187833,45.58,76345.6314,0.0,0.89857,5e-05,13.92383]
[1777375189633,45.58,76336.9543,0.0,0.89814,5e-05,13.96564]
[1777375190634,45.58,76331.6186,0.0,0.89787,5e-05,13.99127]
[1777375195639,45.59,76325.7614,0.0,0.89757,5e-05,14.01985]
[1777375198426,45.59,76328.1271,0.0,0.89769,5e-05,14.00874]
[1777375198477,45.59,76328.1271,0.0,0.89769,5e-05,14.00874]
[1777375198527,45.59,76328.1271,0.0,0.89769,5e-05,14.00885]
[1777375201203,45.59,76328.3486,0.0,0.8977,5e-05,14.00801]
[1777375205825,45.59,76330.4157,0.0,0.8978,5e-05,13.99841]
[1777375205868,45.59,76330.4157,0.0,0.8978,5e-05,13.99841]
[1777375206650,45.59,76333.4543,0.0,0.89795,5e-05,13.98403]
[1777375211655,45.59,76332.1943,0.0,0.89788,5e-05,13.9908]
[1777375213282,45.59,76328.2029,0.0,0.89768,5e-05,14.00998]
[1777375213396,45.59,76328.2029,0.0,0.89768,5e-05,14.00998]
[1777375213497,45.59,76328.2029,0.0,0.89768,5e-05,14.01009]
[1777375216660,45.59,76334.9371,0.0,0.89801,5e-05,13.9783]
[1777375217890,45.59,76337.0843,0.0,0.89811,5e-05,13.96821]
[1777375217943,45.59,76337.0843,0.0,0.89811,5e-05,13.96821]
[1777375218662,45.59,76337.2557,0.0,0.89812,5e-05,13.96756]
[1777375222772,45.59,76335.2914,0.0,0.89801,5e-05,13.97759]
[1777375222784,45.59,76335.2914,0.0,0.89801,5e-05,13.97759]
[1777375223667,45.59,76334.75,0.0,0.89799,5e-05,13.98032]
[1777375227783,45.59,76334.7657,0.0,0.89798,5e-05,13.98084]
[1777375227835,45.59,76334.7657,0.0,0.89798,5e-05,13.98084]
[1777375228672,45.59,76330.2329,0.0,0.89775,5e-05,14.00262]
[1777375233677,45.6,76326.7157,0.0,0.89759,5e-05,14.0167]
[1777375238682,45.6,76326.2271,0.0,0.89756,5e-05,14.01949]
[1777375242686,45.6,76331.15,0.0,0.89781,5e-05,13.99636]
[1777375244688,45.6,76337.0557,0.0,0.8981,5e-05,13.96845]
[1777375249693,45.6,76339.5343,0.0,0.89821,5e-05,13.95751]
[1777375254413,45.6,76347.12,0.0,0.89858,5e-05,13.92235]
[1777375257436,45.6,76352.0786,0.0,0.89881,5e-05,13.8995]
[1777375262471,45.61,76353.6643,0.0,0.89888,5e-05,13.89333]
[1777375265492,45.61,76359.5943,0.0,0.89916,5e-05,13.86603]
[1777375270528,45.61,76356.1114,0.0,0.89897,5e-05,13.88414]
[1777375275563,45.61,76354.0171,0.0,0.89886,5e-05,13.89549]
[1777375280598,45.62,76356.2971,0.0,0.89896,5e-05,13.88602]
[1777375285633,45.62,76355.7429,0.0,0.89892,5e-05,13.88982]
[1777375288656,45.62,76361.4786,0.0,0.8992,5e-05,13.86269]
[1777375290670,45.62,76362.9729,0.0,0.89927,5e-05,13.8558]
[1777375290810,45.62,76362.9729,0.0,0.89927,5e-05,13.8558]
[1777375290859,45.62,76362.9729,0.0,0.89927,5e-05,13.8558]
[1777375291677,45.62,76362.9729,0.0,0.89929,5e-05,13.85282]
[1777375292684,45.62,76384.47,0.0,0.90034,5e-05,13.75093]
[1777375294697,45.62,76391.0471,0.0,0.90065,5e-05,13.7203]
[1777375295367,45.62,76391.0471,0.0,0.90065,5e-05,13.7203]
[1777375295444,45.62,76391.0471,0.0,0.90065,5e-05,13.7203]
[1777375295705,45.62,76391.0471,0.0,0.90065,5e-05,13.72059]
[1777375299733,45.62,76399.1714,0.0,0.90104,5e-05,13.68229]
[1777375300555,45.62,76399.1714,0.0,0.90104,5e-05,13.68229]
[1777375300624,45.62,76399.1714,0.0,0.90104,5e-05,13.68229]
[1777375300740,45.62,76399.1714,0.0,0.90104,5e-05,13.68237]
[1777375303653,45.62,76399.84,0.0,0.90108,5e-05,13.67933]
[1777375303705,45.62,76399.84,0.0,0.90108,5e-05,13.67933]
[1777375306131,45.62,76400.3971,0.0,0.9011,5e-05,13.67692]
[1777375306173,45.62,76400.3971,0.0,0.9011,5e-05,13.67692]
[1777375306751,45.63,76400.14,0.0,0.90109,5e-05,13.6782]
[1777375308753,45.63,76394.5514,0.0,0.90081,5e-05,13.70477]
[1777375309754,45.63,76387.0314,0.0,0.90045,5e-05,13.74039]
[1777375313935,45.62,76384.2071,0.0,0.90031,5e-05,13.75361]
[1777375313987,45.62,76384.2071,0.0,0.90031,5e-05,13.75361]
[1777375319765,45.62,76386.1886,0.0,0.90041,5e-05,13.74399]
[1777375320768,45.62,76387.0014,0.0,0.90045,5e-05,13.74011]
[1777375323397,45.62,76390.6757,0.0,0.90063,5e-05,13.72268]
[1777375323447,45.62,76390.6757,0.0,0.90063,5e-05,13.72268]
[1777375323665,45.62,76390.6757,0.0,0.90063,5e-05,13.72272]
[1777375324770,45.62,76397.2271,0.0,0.90095,5e-05,13.69172]
[1777375329775,45.62,76394.9557,0.0,0.90084,5e-05,13.70263]
[1777375332648,45.62,76392.9943,0.0,0.90074,5e-05,13.71197]
[1777375332692,45.62,76392.9943,0.0,0.90074,5e-05,13.71197]
[1777375332778,45.62,76389.3943,0.0,0.90057,5e-05,13.72903]
[1777375337727,45.62,76388.8343,0.0,0.90054,5e-05,13.73161]
[1777375337779,45.62,76388.8343,0.0,0.90054,5e-05,13.73161]
[1777375337783,45.62,76390.2271,0.0,0.90061,5e-05,13.725]
[1777375338784,45.62,76394.8229,0.0,0.90083,5e-05,13.70325]
[1777375343789,45.63,76393.0429,0.0,0.90074,5e-05,13.71187]
[1777375344236,45.63,76393.0429,0.0,0.90074,5e-05,13.71187]
[1777375344297,45.63,76393.0429,0.0,0.90074,5e-05,13.71187]
[1777375344790,45.63,76388.0657,0.0,0.9005,5e-05,13.73544]
[1777375349795,45.62,76388.3114,0.0,0.90051,5e-05,13.73417]
[1777375352776,45.62,76390.28,0.0,0.90063,5e-05,13.72163]
[1777375352781,45.62,76390.28,0.0,0.90063,5e-05,13.72163]
[1777375357773,45.62,76390.8329,0.0,0.90065,5e-05,13.71902]
[1777375357803,45.62,76391.2,0.0,0.90067,5e-05,13.71728]
[1777375357859,45.62,76391.2,0.0,0.90067,5e-05,13.71728]
[1777375358804,45.62,76393.1257,0.0,0.90077,5e-05,13.70817]
[1777375362808,45.63,76381.5771,0.0,0.9002,5e-05,13.76297]
[1777375367813,45.62,76387.8771,0.0,0.90051,5e-05,13.7328]
[1777375372818,45.62,76388.4257,0.0,0.90054,5e-05,13.7301]
[1777375375821,45.62,76395.0471,0.0,0.90086,5e-05,13.69875]
[1777375378825,45.62,76400.5729,0.0,0.90113,5e-05,13.67274]
[1777375382843,45.63,76413.1186,0.0,0.90173,5e-05,13.61389]
[1777375384845,45.63,76417.4714,0.0,0.90194,5e-05,13.59369]
[1777375389850,45.63,76419.0386,0.0,0.902,5e-05,13.58728]
[1777375393854,45.63,76413.6271,0.0,0.90174,5e-05,13.61359]
[1777375396857,45.63,76408.88,0.0,0.9015,5e-05,13.63644]
[1777375400861,45.63,76403.5657,0.0,0.90124,5e-05,13.662]
[1777375401862,45.63,76398.6143,0.0,0.901,5e-05,13.68549]
[1777375407868,45.63,76397.6,0.0,0.90095,5e-05,13.69057]
[1777375411872,45.63,76393.3471,0.0,0.90076,5e-05,13.7076]
[1777375417568,45.63,76401.7657,0.0,0.90117,5e-05,13.66806]
[1777375418575,45.63,76395.51,0.0,0.90086,5e-05,13.69768]
[1777375419582,45.63,76390.8657,0.0,0.90064,5e-05,13.71969]
[1777375424617,45.63,76389.4743,0.0,0.90057,5e-05,13.72627]
[1777375429652,45.63,76387.6486,0.0,0.90048,5e-05,13.73483]
[1777375434688,45.63,76382.8229,0.0,0.90025,5e-05,13.75753]
[1777375435895,45.63,76378.36,0.0,0.90003,5e-05,13.7789]
[1777375438716,45.63,76372.1,0.0,0.89971,5e-05,13.80907]
[1777375440730,45.63,76366.9757,0.0,0.89946,5e-05,13.83362]
[1777375444760,45.63,76363.4443,0.0,0.89929,5e-05,13.85063]
[1777375445766,45.63,76350.9414,0.0,0.89867,5e-05,13.91013]
[1777375450802,45.63,76346.4657,0.0,0.89845,5e-05,13.93126]
[1777375453702,45.63,76343.7714,0.0,0.89832,5e-05,13.94398]
[1777375453902,45.63,76343.7714,0.0,0.89832,5e-05,13.94398]
[1777375454358,45.63,76345.5771,0.0,0.89841,5e-05,13.93532]
[1777375454406,45.63,76345.5771,0.0,0.89841,5e-05,13.93532]
[1777375454830,45.63,76345.5771,0.0,0.89841,5e-05,13.93526]
[1777375459865,45.63,76344.7186,0.0,0.89837,5e-05,13.93908]
[1777375462886,45.63,76349.1029,0.0,0.89858,5e-05,13.91817]
[1777375462997,45.63,76349.1029,0.0,0.89858,5e-05,13.91817]
[1777375464900,45.63,76367.8443,0.0,0.89951,5e-05,13.82921]
[1777375465907,45.63,76373.9686,0.0,0.89981,5e-05,13.80026]
[1777375470931,45.64,76377.9014,0.0,0.89999,5e-05,13.78241]
[1777375475936,45.64,76376.0857,0.0,0.89991,5e-05,13.78868]
[1777375480941,45.64,76376.55,0.0,0.89993,5e-05,13.78731]
[1777375481083,45.64,76376.55,0.0,0.89993,5e-05,13.78731]
[1777375481163,45.64,76376.55,0.0,0.89993,5e-05,13.78731]
[1777375481942,45.64,76372.7871,0.0,0.89974,5e-05,13.80532]
[1777375482943,45.64,76366.34,0.0,0.89942,5e-05,13.83606]
[1777375483944,45.64,76361.3314,0.0,0.89918,5e-05,13.85994]
[1777375488949,45.64,76362.8357,0.0,0.89925,5e-05,13.8531]
[1777375491952,45.64,76369.6786,0.0,0.89958,5e-05,13.82084]
[1777375494955,45.64,76377.1329,0.0,0.89994,5e-05,13.78585]
[1777375499961,45.64,76379.59,0.0,0.90005,5e-05,13.7751]
[1777375504966,45.65,76378.8543,0.0,0.90001,5e-05,13.77951]
[1777375509971,45.65,76378.8114,0.0,0.9,5e-05,13.78057]
[1777375514977,45.65,76373.7586,0.0,0.89974,5e-05,13.80539]
[1777375516979,45.65,76369.1714,0.0,0.89951,5e-05,13.8274]
[1777375518981,45.65,76363.9329,0.0,0.89926,5e-05,13.85245]
[1777375524987,45.65,76364.0,0.0,0.89925,5e-05,13.85256]
[1777375529992,45.65,76366.0514,0.0,0.89935,5e-05,13.84318]
[1777375534997,45.65,76369.0986,0.0,0.89952,5e-05,13.82597]
[1777375540002,45.65,76369.6586,0.0,0.89954,5e-05,13.82384]
[1777375545009,45.66,76371.4043,0.0,0.89962,5e-05,13.81616]
[1777375550014,45.66,76367.53,0.0,0.89942,5e-05,13.83508]
[1777375556023,45.66,76369.9586,0.0,0.89954,5e-05,13.82415]
[1777375561028,45.66,76369.7629,0.0,0.89952,5e-05,13.82561]
[1777375566033,45.66,76370.0486,0.0,0.89953,5e-05,13.82477]
[1777375571037,45.66,76371.3429,0.0,0.89959,5e-05,13.81918]
[1777375575041,45.66,76359.0029,0.0,0.89898,5e-05,13.87818]
[1777375576042,45.66,76351.6657,0.0,0.89861,5e-05,13.91333]
[1777375577043,45.66,76346.3686,0.0,0.89835,5e-05,13.93853]
[1777375578044,45.66,76342.0543,0.0,0.89814,5e-05,13.95903]
[1777375580046,45.66,76337.0771,0.0,0.89789,5e-05,13.98259]
[1777375585756,45.66,76336.6843,0.0,0.89787,5e-05,13.98441]
[1777375586763,45.66,76357.79,0.0,0.89892,5e-05,13.88413]
[1777375588777,45.66,76362.5271,0.0,0.89914,5e-05,13.8622]
[1777375593812,45.67,76363.1414,0.0,0.89918,5e-05,13.8571]
[1777375599066,45.67,76362.9443,0.0,0.89917,5e-05,13.85832]
[1777375604889,45.67,76362.0314,0.0,0.89912,5e-05,13.86298]
[1777375610077,45.67,76363.0071,0.0,0.89917,5e-05,13.8586]
[1777375615965,45.67,76362.6529,0.0,0.89915,5e-05,13.86059]
[1777375619995,45.67,76357.5157,0.0,0.89889,5e-05,13.88515]
[1777375625092,45.67,76356.15,0.0,0.89882,5e-05,13.89166]
[1777375631101,45.67,76350.1186,0.0,0.89852,5e-05,13.92082]
[1777375633102,45.67,76345.9571,0.0,0.89831,5e-05,13.94089]
[1777375634108,45.67,76328.6229,0.0,0.89745,5e-05,14.02359]
[1777375638115,45.67,76330.42,0.0,0.89754,5e-05,14.01522]
[1777375639116,45.67,76334.8357,0.0,0.89776,5e-05,13.99424]
[1777375640117,45.67,76341.0957,0.0,0.89807,5e-05,13.96453]
[1777375645122,45.67,76343.6014,0.0,0.89818,5e-05,13.95341]
[1777375650127,45.67,76339.0071,0.0,0.89795,5e-05,13.97605]
[1777375652129,45.67,76334.9371,0.0,0.89776,5e-05,13.99249]
[1777375655132,45.67,76324.1814,0.0,0.89722,5e-05,14.04406]
[1777375656133,45.68,76317.8371,0.0,0.8969,5e-05,14.07462]
[1777375659136,45.68,76311.2171,0.0,0.89657,5e-05,14.10694]
[1777375663140,45.68,76302.0114,0.0,0.8961,5e-05,14.15171]
[1777375664141,45.68,76294.6971,0.0,0.89573,5e-05,14.18684]
[1777375666143,45.68,76289.9343,0.0,0.89549,5e-05,14.20978]
[1777375666232,45.68,76289.9343,0.0,0.89549,5e-05,14.20978]
[1777375666927,45.68,76289.9343,0.0,0.89549,5e-05,14.20978]
[1777375670147,45.68,76284.5129,0.0,0.89521,5e-05,14.23589]
[1777375672149,45.68,76289.6671,0.0,0.89547,5e-05,14.21121]
[1777375672211,45.68,76289.6671,0.0,0.89547,5e-05,14.21121]
[1777375672326,45.68,76289.6671,0.0,0.89547,5e-05,14.21121]
[1777375673150,45.68,76289.2971,0.0,0.89545,5e-05,14.21302]
[1777375675792,45.68,76290.2143,0.0,0.8955,5e-05,14.20869]
[1777375679120,45.68,76287.3,0.0,0.89535,5e-05,14.22277]
[1777375679124,45.68,76287.3,0.0,0.89535,5e-05,14.22275]
[1777375679305,45.68,76287.3,0.0,0.89535,5e-05,14.22275]
[1777375680159,45.68,76277.9443,0.0,0.89487,5e-05,14.26763]
[1777375682109,45.68,76276.0657,0.0,0.89478,5e-05,14.2766]
[1777375683163,45.68,76255.5714,0.0,0.89373,5e-05,14.37563]
[1777375684164,45.68,76246.2686,0.0,0.89325,5e-05,14.42068]
[1777375684818,45.68,76246.2686,0.0,0.89325,5e-05,14.42068]
[1777375684858,45.68,76246.2686,0.0,0.89325,5e-05,14.42093]
[1777375690170,45.68,76245.1057,0.0,0.89318,5e-05,14.42688]
[1777375692172,45.68,76239.7071,0.0,0.89291,5e-05,14.45279]
[1777375693871,45.68,76238.6514,0.0,0.89285,5e-05,14.45781]
[1777375695205,45.68,76240.2686,0.0,0.89294,5e-05,14.44987]
[1777375695961,45.68,76240.2686,0.0,0.89294,5e-05,14.44987]
[1777375696013,45.68,76240.2686,0.0,0.89294,5e-05,14.44987]
[1777375696062,45.68,76240.2686,0.0,0.89294,5e-05,14.4498]
[1777375701180,45.68,76240.9886,0.0,0.89298,5e-05,14.446]
[1777375704925,45.68,76243.9171,0.0,0.89313,5e-05,14.43174]
[1777375704977,45.68,76243.9171,0.0,0.89313,5e-05,14.43174]
[1777375710189,45.68,76250.7971,0.0,0.89349,5e-05,14.39837]
[1777375711190,45.68,76256.6543,0.0,0.89381,5e-05,14.36697]
[1777375712191,45.68,76263.8714,0.0,0.89417,5e-05,14.33232]
[1777375712451,45.68,76263.8714,0.0,0.89417,5e-05,14.33232]
[1777375713192,45.68,76268.1443,0.0,0.89439,5e-05,14.3119]
[1777375715427,45.68,76264.6014,0.0,0.89421,5e-05,14.32919]
[1777375715479,45.68,76264.6014,0.0,0.89421,5e-05,14.32919]
[1777375716195,45.68,76264.6214,0.0,0.89421,5e-05,14.3292]
[1777375718197,45.68,76256.2,0.0,0.89377,5e-05,14.37018]
[1777375718385,45.68,76256.2,0.0,0.89377,5e-05,14.37018]
[1777375718486,45.68,76256.2,0.0,0.89377,5e-05,14.37018]
[1777375719198,45.68,76252.8914,0.0,0.8936,5e-05,14.38614]
[1777375721092,45.68,76255.32,0.0,0.89373,5e-05,14.37449]
[1777375721343,45.68,76255.32,0.0,0.89373,5e-05,14.37454]
[1777375724475,45.68,76258.4014,0.0,0.89388,5e-05,14.35989]
[1777375724527,45.68,76258.4014,0.0,0.89388,5e-05,14.35989]
[1777375725204,45.68,76254.4543,0.0,0.89368,5e-05,14.37894]
[1777375726205,45.68,76250.0543,0.0,0.89345,5e-05,14.40014]
[1777375726274,45.68,76250.0543,0.0,0.89345,5e-05,14.40014]
[1777375726298,45.68,76250.0543,0.0,0.89345,5e-05,14.40014]
[1777375729981,45.68,76253.7186,0.0,0.89364,5e-05,14.38252]
[1777375730029,45.68,76253.7186,0.0,0.89364,5e-05,14.38252]
[1777375730083,45.68,76253.7186,0.0,0.89364,5e-05,14.38256]
[1777375730474,45.68,76253.7186,0.0,0.89364,5e-05,14.38256]
[1777375730526,45.68,76253.7186,0.0,0.89364,5e-05,14.38256]
[1777375734750,45.68,76254.6829,0.0,0.89369,5e-05,14.37802]
[1777375734797,45.68,76254.6829,0.0,0.89369,5e-05,14.37802]
[1777375735214,45.68,76250.9929,0.0,0.8935,5e-05,14.39581]
[1777375735466,45.68,76250.9929,0.0,0.8935,5e-05,14.39581]
[1777375735498,45.68,76250.9929,0.0,0.8935,5e-05,14.39581]
[1777375741748,45.68,76254.2614,0.0,0.89367,5e-05,14.38018]
[1777375741800,45.68,76254.2614,0.0,0.89367,5e-05,14.38018]
[1777375741878,45.68,76254.2614,0.0,0.89367,5e-05,14.38022]
[1777375742369,45.68,76254.2614,0.0,0.89367,5e-05,14.38022]
[1777375742418,45.68,76254.2614,0.0,0.89367,5e-05,14.38022]
[1777375747658,45.68,76252.5343,0.0,0.89358,5e-05,14.38872]
[1777375747698,45.68,76252.5343,0.0,0.89358,5e-05,14.38872]
[1777375747920,45.68,76252.5343,0.0,0.89358,5e-05,14.38875]
[1777375749728,45.68,76254.0329,0.0,0.89365,5e-05,14.38158]
[1777375750269,45.68,76254.0329,0.0,0.89365,5e-05,14.38148]
[1777375750330,45.68,76254.0329,0.0,0.89365,5e-05,14.38148]
[1777375751949,45.68,76268.5157,0.0,0.89439,5e-05,14.31162]
[1777375754972,45.68,76272.8871,0.0,0.89461,5e-05,14.29089]
[1777375755979,45.68,76276.6371,0.0,0.8948,5e-05,14.27306]
[1777375756911,45.68,76276.6371,0.0,0.8948,5e-05,14.27306]
[1777375757235,45.68,76276.6371,0.0,0.8948,5e-05,14.27306]
[1777375762241,45.69,76280.7357,0.0,0.895,5e-05,14.25462]
[1777375763379,45.69,76280.7357,0.0,0.895,5e-05,14.25484]
[1777375763426,45.69,76280.7357,0.0,0.895,5e-05,14.25484]
[1777375769070,45.69,76282.5829,0.0,0.89508,5e-05,14.24658]
[1777375771084,45.69,76294.0643,0.0,0.89568,5e-05,14.18843]
[1777375772091,45.69,76298.4457,0.0,0.8959,5e-05,14.16754]
[1777375772432,45.69,76298.4457,0.0,0.8959,5e-05,14.16754]
[1777375772504,45.69,76298.4457,0.0,0.8959,5e-05,14.16754]
[1777375774105,45.69,76304.2357,0.0,0.89619,5e-05,14.14009]
[1777375778772,45.69,76305.8829,0.0,0.89627,5e-05,14.13282]
[1777375780147,45.69,76301.9886,0.0,0.89607,5e-05,14.15168]
[1777375781154,45.69,76297.32,0.0,0.89583,5e-05,14.17414]
[1777375785121,45.69,76298.5457,0.0,0.89589,5e-05,14.16855]
[1777375785173,45.69,76298.5457,0.0,0.89589,5e-05,14.16855]
[1777375790216,45.69,76301.4429,0.0,0.89603,5e-05,14.15536]
[1777375793269,45.69,76301.4843,0.0,0.89603,5e-05,14.15539]
[1777375793292,45.69,76300.3114,0.0,0.89597,5e-05,14.16112]
[1777375799277,45.7,76302.3343,0.0,0.89607,5e-05,14.15211]
[1777375801944,45.7,76303.0771,0.0,0.8961,5e-05,14.14879]
[1777375802003,45.7,76303.0771,0.0,0.8961,5e-05,14.14879]
[1777375807285,45.7,76303.94,0.0,0.89614,5e-05,14.14541]
[1777375808379,45.7,76304.5786,0.0,0.89617,5e-05,14.14248]
[1777375809747,45.7,76305.7929,0.0,0.89623,5e-05,14.13681]
[1777375809856,45.7,76305.7929,0.0,0.89623,5e-05,14.13681]
[1777375809957,45.7,76305.7929,0.0,0.89623,5e-05,14.13695]
[1777375811289,45.7,76299.81,0.0,0.89592,5e-05,14.1657]
[1777375813095,45.7,76297.7171,0.0,0.89582,5e-05,14.17581]
[1777375813140,45.7,76297.7171,0.0,0.89582,5e-05,14.17581]
[1777375813197,45.7,76297.7171,0.0,0.89582,5e-05,14.17588]
[1777375815293,45.7,76291.5,0.0,0.8955,5e-05,14.2063]
[1777375817060,45.7,76288.55,0.0,0.89535,5e-05,14.22071]
[1777375817113,45.7,76288.55,0.0,0.89535,5e-05,14.22071]
[1777375821299,45.7,76282.72,0.0,0.89504,5e-05,14.2494]
[1777375824886,45.7,76279.9314,0.0,0.89489,5e-05,14.26342]
[1777375824973,45.7,76279.9314,0.0,0.89489,5e-05,14.26342]
[1777375825595,45.7,76279.9314,0.0,0.89489,5e-05,14.2636]
[1777375825657,45.7,76279.9314,0.0,0.89489,5e-05,14.2636]
[1777375826304,45.7,76276.5243,0.0,0.89472,5e-05,14.28014]
[1777375828306,45.71,76269.65,0.0,0.89436,5e-05,14.31347]
[1777375829307,45.71,76264.4143,0.0,0.8941,5e-05,14.33873]
[1777375831115,45.71,76259.8729,0.0,0.89386,5e-05,14.36064]
[1777375831211,45.71,76259.8729,0.0,0.89386,5e-05,14.36064]
[1777375833952,45.71,76257.4614,0.0,0.89376,5e-05,14.36911]
[1777375833996,45.71,76257.4614,0.0,0.89376,5e-05,14.36911]
[1777375835606,45.71,76261.8329,0.0,0.89398,5e-05,14.34822]
[1777375835630,45.71,76261.8329,0.0,0.89398,5e-05,14.34822]
[1777375836314,45.71,76261.3,0.0,0.89395,5e-05,14.35086]
[1777375838311,45.71,76260.2671,0.0,0.8939,5e-05,14.35589]
[1777375838319,45.71,76259.0271,0.0,0.89384,5e-05,14.36191]
[1777375844146,45.71,76259.9457,0.0,0.89388,5e-05,14.35775]
[1777375844149,45.71,76259.9457,0.0,0.89388,5e-05,14.35775]
[1777375845352,45.71,76258.09,0.0,0.89378,5e-05,14.36678]
[1777375845404,45.71,76258.09,0.0,0.89378,5e-05,14.36678]
[1777375846324,45.71,76257.3757,0.0,0.89375,5e-05,14.37026]
[1777375848326,45.71,76251.89,0.0,0.89347,5e-05,14.39669]
[1777375849320,45.71,76251.89,0.0,0.89347,5e-05,14.39669]
[1777375849373,45.71,76249.0229,0.0,0.89332,5e-05,14.41048]
[1777375855333,45.71,76246.1086,0.0,0.89317,5e-05,14.4243]
[1777375857335,45.71,76240.7686,0.0,0.8929,5e-05,14.44991]
[1777375858336,45.71,76231.6871,0.0,0.89243,5e-05,14.49408]
[1777375859337,45.71,76226.2514,0.0,0.89214,5e-05,14.52067]
[1777375860502,45.71,76226.31,0.0,0.89214,5e-05,14.52047]
[1777375860524,45.71,76226.31,0.0,0.89214,5e-05,14.52047]
[1777375863146,45.71,76231.6186,0.0,0.89242,5e-05,14.49451]
[1777375863916,45.71,76231.6186,0.0,0.89242,5e-05,14.4944]
[1777375863921,45.71,76231.6186,0.0,0.89242,5e-05,14.4944]
[1777375865343,45.71,76240.2729,0.0,0.89287,5e-05,14.45246]
[1777375867345,45.71,76248.3443,0.0,0.89329,5e-05,14.41346]
[1777375867895,45.71,76248.3443,0.0,0.89329,5e-05,14.41346]
[1777375868133,45.71,76248.3443,0.0,0.89329,5e-05,14.41346]
[1777375869130,45.71,76248.3443,0.0,0.89329,5e-05,14.41345]
[1777375869144,45.71,76248.3443,0.0,0.89329,5e-05,14.41345]
[1777375869223,45.71,76248.3443,0.0,0.89329,5e-05,14.41344]
[1777375872350,45.71,76260.2257,0.0,0.8939,5e-05,14.35626]
[1777375873351,45.71,76273.0743,0.0,0.89455,5e-05,14.29463]
[1777375874520,45.71,76275.2629,0.0,0.89466,5e-05,14.28428]
[1777375874613,45.71,76275.2629,0.0,0.89466,5e-05,14.28428]
[1777375877355,45.71,76268.87,0.0,0.89433,5e-05,14.31544]
[1777375877560,45.71,76268.87,0.0,0.89433,5e-05,14.31544]
[1777375877624,45.71,76268.87,0.0,0.89433,5e-05,14.31544]
[1777375880468,45.71,76265.4029,0.0,0.89415,5e-05,14.33238]
[1777375880520,45.71,76265.4029,0.0,0.89415,5e-05,14.33238]
[1777375881359,45.71,76265.5371,0.0,0.89416,5e-05,14.33183]
[1777375882646,45.71,76265.5557,0.0,0.89416,5e-05,14.33184]
[1777375883007,45.71,76265.5557,0.0,0.89416,5e-05,14.33184]
[1777375883193,45.71,76265.5557,0.0,0.89416,5e-05,14.33184]
[1777375886364,45.71,76246.0143,0.0,0.89315,5e-05,14.42608]
[1777375887224,45.71,76246.0143,0.0,0.89315,5e-05,14.42608]
[1777375887227,45.71,76246.0143,0.0,0.89315,5e-05,14.42596]
[1777375888366,45.71,76233.9343,0.0,0.89253,5e-05,14.48409]
[1777375891780,45.71,76238.05,0.0,0.89277,5e-05,14.46064]
[1777375891785,45.71,76238.05,0.0,0.89277,5e-05,14.46064]
[1777375892370,45.71,76237.74,0.0,0.89275,5e-05,14.46203]
[1777375894372,45.71,76232.2271,0.0,0.89247,5e-05,14.48841]
[1777375896374,45.71,76227.02,0.0,0.89221,5e-05,14.51323]
[1777375897217,45.71,76227.02,0.0,0.89221,5e-05,14.51323]
[1777375897240,45.71,76227.02,0.0,0.89221,5e-05,14.51323]
[1777375897375,45.71,76225.1357,0.0,0.89211,5e-05,14.52215]
[1777375901379,45.71,76232.9357,0.0,0.89252,5e-05,14.48385]
[1777375906384,45.7,76225.33,0.0,0.89213,5e-05,14.51987]
[1777375906440,45.7,76225.33,0.0,0.89213,5e-05,14.51987]
[1777375906508,45.7,76225.33,0.0,0.89213,5e-05,14.51987]
[1777375907385,45.7,76224.7314,0.0,0.89211,5e-05,14.52257]
[1777375913079,45.7,76222.71,0.0,0.89201,5e-05,14.53117]
[1777375913641,45.7,76222.71,0.0,0.89201,5e-05,14.53117]
[1777375913693,45.7,76222.71,0.0,0.89201,5e-05,14.53117]
[1777375914086,45.7,76222.71,0.0,0.89201,5e-05,14.53098]
[1777375918115,45.7,76225.8857,0.0,0.89219,5e-05,14.51497]
[1777375919122,45.7,76233.7414,0.0,0.89259,5e-05,14.4769]
[1777375924157,45.7,76240.3571,0.0,0.89294,5e-05,14.44444]
[1777375929193,45.7,76240.7457,0.0,0.89296,5e-05,14.44222]
[1777375934229,45.7,76240.2857,0.0,0.89294,5e-05,14.4441]
[1777375939264,45.7,76234.5443,0.0,0.89265,5e-05,14.47136]
[1777375944300,45.69,76229.7014,0.0,0.89241,5e-05,14.49405]
[1777375949335,45.69,76225.7814,0.0,0.89221,5e-05,14.51215]
[1777375954370,45.69,76225.37,0.0,0.89222,5e-05,14.51005]
[1777375956384,45.69,76233.1157,0.0,0.89262,5e-05,14.47244]
[1777375957285,45.69,76233.1157,0.0,0.89262,5e-05,14.47244]
[1777375957391,45.69,76233.1157,0.0,0.89263,5e-05,14.47242]
[1777375958403,45.69,76246.1129,0.0,0.89329,5e-05,14.40978]
[1777375959409,45.69,76256.9714,0.0,0.89385,5e-05,14.35757]
[1777375960416,45.69,76263.1729,0.0,0.89417,5e-05,14.32785]
[1777375961489,45.69,76266.7086,0.0,0.89434,5e-05,14.31099]
[1777375961541,45.69,76266.7086,0.0,0.89434,5e-05,14.31099]
[1777375961557,45.69,76266.7086,0.0,0.89434,5e-05,14.31099]
[1777375962430,45.69,76266.7086,0.0,0.89434,5e-05,14.31115]
[1777375964443,45.69,76281.6643,0.0,0.8951,5e-05,14.2395]
[1777375968447,45.69,76269.44,0.0,0.89448,5e-05,14.29832]
[1777375970449,45.69,76263.4971,0.0,0.89417,5e-05,14.32712]
[1777375970935,45.69,76263.4971,0.0,0.89417,5e-05,14.32712]
[1777375970987,45.69,76263.4971,0.0,0.89417,5e-05,14.32712]
[1777375971190,45.69,76263.4971,0.0,0.89417,5e-05,14.32723]
[1777375976455,45.69,76263.7057,0.0,0.89418,5e-05,14.32676]
[1777375977079,45.69,76263.7057,0.0,0.89418,5e-05,14.32676]
[1777375977131,45.69,76263.7057,0.0,0.89418,5e-05,14.32676]
[1777375977180,45.69,76263.7057,0.0,0.89418,5e-05,14.32691]
[1777375978458,45.69,76271.4371,0.0,0.89457,5e-05,14.28965]
[1777375980460,45.69,76266.2029,0.0,0.89431,5e-05,14.31461]
[1777375982462,45.69,76259.1086,0.0,0.89395,5e-05,14.34867]
[1777375982989,45.69,76259.1086,0.0,0.89395,5e-05,14.34867]
[1777375983042,45.69,76259.1086,0.0,0.89395,5e-05,14.34867]
[1777375983463,45.69,76258.9943,0.0,0.89394,5e-05,14.34904]
[1777375988122,45.69,76257.1986,0.0,0.89386,5e-05,14.35697]
[1777375988175,45.69,76257.1986,0.0,0.89386,5e-05,14.35697]
[1777375988428,45.69,76257.1986,0.0,0.89386,5e-05,14.35697]
[1777375991096,45.69,76253.1957,0.0,0.89366,5e-05,14.37591]
[1777375991306,45.69,76253.1957,0.0,0.89366,5e-05,14.37591]
[1777375991315,45.69,76253.1957,0.0,0.89365,5e-05,14.37592]
[1777375992472,45.69,76243.6314,0.0,0.89316,5e-05,14.42198]
[1777375994474,45.69,76237.05,0.0,0.89283,5e-05,14.45359]
[1777375998478,45.69,76232.0343,0.0,0.89257,5e-05,14.47741]
[1777375998884,45.69,76232.0343,0.0,0.89257,5e-05,14.47741]
[1777376004484,45.69,76228.9971,0.0,0.89242,5e-05,14.49123]
[1777376006206,45.69,76228.9671,0.0,0.89242,5e-05,14.49124]
[1777376006258,45.69,76228.9671,0.0,0.89242,5e-05,14.49124]
[1777376006307,45.69,76228.9671,0.0,0.89242,5e-05,14.4911]
[1777376011491,45.69,76228.7743,0.0,0.89244,5e-05,14.48811]
[1777376016496,45.68,76228.2014,0.0,0.89242,5e-05,14.49024]
[1777376021501,45.68,76239.42,0.0,0.893,5e-05,14.43554]
[1777376024504,45.68,76244.28,0.0,0.89325,5e-05,14.412]
[1777376027896,45.68,76247.2314,0.0,0.89341,5e-05,14.39779]
[1777376027947,45.68,76247.2314,0.0,0.89341,5e-05,14.39779]
[1777376033080,45.68,76247.5357,0.0,0.89342,5e-05,14.39637]
[1777376033226,45.68,76247.5357,0.0,0.89342,5e-05,14.39637]
[1777376033453,45.68,76247.5357,0.0,0.89342,5e-05,14.39637]
[1777376038518,45.68,76246.41,0.0,0.89336,5e-05,14.40181]
[1777376038688,45.68,76246.41,0.0,0.89336,5e-05,14.40181]
[1777376038843,45.68,76246.41,0.0,0.89336,5e-05,14.40181]
[1777376039070,45.68,76246.41,0.0,0.89336,5e-05,14.40181]
[1777376039125,45.68,76246.41,0.0,0.89336,5e-05,14.40181]
[1777376039218,45.68,76246.41,0.0,0.89336,5e-05,14.4018]
[1777376044524,45.68,76243.1429,0.0,0.8932,5e-05,14.41746]
[1777376049529,45.68,76240.7629,0.0,0.89308,5e-05,14.42875]
[1777376054534,45.68,76240.55,0.0,0.89307,5e-05,14.42955]
[1777376059539,45.68,76239.4957,0.0,0.89302,5e-05,14.4344]
[1777376060435,45.68,76239.4957,0.0,0.89302,5e-05,14.4344]
[1777376065545,45.68,76241.0286,0.0,0.8931,5e-05,14.4267]
[1777376065832,45.68,76241.0286,0.0,0.8931,5e-05,14.4267]
[1777376065907,45.68,76241.0286,0.0,0.8931,5e-05,14.4267]
[1777376066546,45.68,76242.9057,0.0,0.89319,5e-05,14.41762]
[1777376071551,45.68,76244.9143,0.0,0.89333,5e-05,14.40344]
[1777376076431,45.68,76244.6843,0.0,0.89333,5e-05,14.40355]
[1777376076480,45.68,76244.6843,0.0,0.89333,5e-05,14.40355]
[1777376081129,45.67,76243.0786,0.0,0.89326,5e-05,14.41002]
[1777376081181,45.67,76243.0786,0.0,0.89326,5e-05,14.41002]
[1777376081260,45.67,76243.0786,0.0,0.89326,5e-05,14.40977]
[1777376084728,45.67,76241.1929,0.0,0.89317,5e-05,14.41806]
[1777376086858,45.67,76239.99,0.0,0.89312,5e-05,14.42333]
[1777376090154,45.67,76241.4929,0.0,0.8932,5e-05,14.41527]
[1777376090205,45.67,76241.4929,0.0,0.8932,5e-05,14.41527]
[1777376090323,45.67,76241.4929,0.0,0.8932,5e-05,14.41498]
[1777376092114,45.67,76239.16,0.0,0.89309,5e-05,14.42595]
[1777376095702,45.66,76241.5114,0.0,0.89322,5e-05,14.41354]
[1777376095752,45.66,76241.5114,0.0,0.89322,5e-05,14.41354]
[1777376097509,45.66,76241.5114,0.0,0.89322,5e-05,14.41329]
[1777376097561,45.66,76241.5114,0.0,0.89322,5e-05,14.41329]
[1777376097577,45.66,76244.3043,0.0,0.89337,5e-05,14.39958]
[1777376103415,45.66,76243.6086,0.0,0.89335,5e-05,14.40147]
[1777376107825,45.66,76241.2257,0.0,0.89324,5e-05,14.41192]
[1777376107862,45.66,76241.2257,0.0,0.89324,5e-05,14.41192]
[1777376113485,45.65,76240.2429,0.0,0.8932,5e-05,14.41512]
[1777376114208,45.65,76240.2429,0.0,0.8932,5e-05,14.41512]
[1777376114260,45.65,76240.2429,0.0,0.8932,5e-05,14.41512]
[1777376114492,45.65,76240.2429,0.0,0.8932,5e-05,14.41487]
[1777376117758,45.65,76241.5643,0.0,0.89328,5e-05,14.40772]
[1777376117765,45.65,76241.5643,0.0,0.89328,5e-05,14.40772]
[1777376121040,45.65,76241.6457,0.0,0.89329,5e-05,14.40658]
[1777376121706,45.65,76241.6457,0.0,0.89329,5e-05,14.40632]
[1777376121758,45.65,76241.6457,0.0,0.89329,5e-05,14.40632]
[1777376122548,45.65,76241.6457,0.0,0.8933,5e-05,14.40605]
[1777376124562,45.65,76236.2086,0.0,0.89302,5e-05,14.43172]
[1777376129597,45.65,76233.5757,0.0,0.8929,5e-05,14.44292]
[1777376132612,45.64,76246.28,0.0,0.89358,5e-05,14.37759]
[1777376137618,45.64,76247.6086,0.0,0.89366,5e-05,14.37023]
[1777376142623,45.64,76248.4414,0.0,0.89372,5e-05,14.36521]
[1777376146627,45.64,76253.1557,0.0,0.89396,5e-05,14.34178]
[1777376151632,45.64,76254.3143,0.0,0.89403,5e-05,14.3355]
[1777376156638,45.64,76255.6271,0.0,0.89411,5e-05,14.32851]
[1777376161643,45.63,76255.5586,0.0,0.89411,5e-05,14.32821]
[1777376166648,45.63,76258.97,0.0,0.89429,5e-05,14.31121]
[1777376168650,45.63,76251.7557,0.0,0.89392,5e-05,14.34595]
[1777376170652,45.63,76247.4443,0.0,0.8937,5e-05,14.36686]
[1777376174656,45.63,76240.9643,0.0,0.89336,5e-05,14.3983]
[1777376175657,45.63,76226.5429,0.0,0.89262,5e-05,14.46787]
[1777376176658,45.63,76219.4829,0.0,0.89225,5e-05,14.50188]
[1777376181382,45.63,76221.3743,0.0,0.89236,5e-05,14.49219]
[1777376181435,45.63,76221.3743,0.0,0.89236,5e-05,14.49219]
[1777376181537,45.63,76221.3743,0.0,0.89236,5e-05,14.49208]
[1777376186668,45.63,76221.5143,0.0,0.89237,5e-05,14.49079]
[1777376190865,45.63,76222.2014,0.0,0.89241,5e-05,14.48697]
[1777376190917,45.63,76222.2014,0.0,0.89241,5e-05,14.48697]
[1777376191672,45.63,76222.1686,0.0,0.89243,5e-05,14.48377]
[1777376192655,45.63,76222.1686,0.0,0.89243,5e-05,14.48377]
[1777376193009,45.63,76222.6986,0.0,0.89246,5e-05,14.4811]
[1777376196638,45.63,76223.8214,0.0,0.89252,5e-05,14.47536]
[1777376196677,45.63,76224.1286,0.0,0.89254,5e-05,14.47378]
[1777376196869,45.63,76224.1286,0.0,0.89254,5e-05,14.47378]
[1777376200949,45.63,76223.9829,0.0,0.89254,5e-05,14.47408]
[1777376200997,45.63,76223.9829,0.0,0.89254,5e-05,14.47408]
[1777376201682,45.63,76226.3429,0.0,0.89266,5e-05,14.46258]
[1777376201811,45.63,76226.3429,0.0,0.89266,5e-05,14.46258]
[1777376207688,45.63,76230.5986,0.0,0.89288,5e-05,14.44169]
[1777376212693,45.63,76231.4443,0.0,0.89293,5e-05,14.43737]
[1777376214379,45.63,76230.51,0.0,0.89288,5e-05,14.44183]
[1777376214428,45.63,76230.51,0.0,0.89288,5e-05,14.44183]
[1777376214480,45.63,76230.51,0.0,0.89288,5e-05,14.44178]
[1777376219700,45.62,76228.9729,0.0,0.89281,5e-05,14.4489]
[1777376224706,45.62,76224.2757,0.0,0.89257,5e-05,14.47124]
[1777376229711,45.62,76224.45,0.0,0.89258,5e-05,14.46995]
[1777376234716,45.62,76225.4229,0.0,0.89263,5e-05,14.46481]
[1777376239721,45.62,76225.6986,0.0,0.89265,5e-05,14.46307]
[1777376241726,45.62,76220.2743,0.0,0.89237,5e-05,14.48933]
[1777376242727,45.62,76215.0143,0.0,0.8921,5e-05,14.51488]
[1777376243728,45.62,76188.0357,0.0,0.89069,5e-05,14.64558]
[1777376244729,45.62,76177.0086,0.0,0.89011,5e-05,14.69898]
[1777376245730,45.62,76181.7429,0.0,0.89036,5e-05,14.67583]
[1777376251453,45.62,76175.52,0.0,0.89007,5e-05,14.70193]
[1777376256487,45.62,76174.4957,0.0,0.89002,5e-05,14.70601]
[1777376257495,45.62,76169.69,0.0,0.88977,5e-05,14.72916]
[1777376262530,45.61,76169.6743,0.0,0.88978,5e-05,14.72813]
[1777376264913,45.61,76170.4114,0.0,0.88982,5e-05,14.72412]
[1777376265317,45.61,76170.4114,0.0,0.88982,5e-05,14.72412]
[1777376266766,45.61,76172.0029,0.0,0.88991,5e-05,14.71598]
[1777376269769,45.61,76172.2057,0.0,0.88993,5e-05,14.71441]
[1777376269817,45.61,76172.2057,0.0,0.88993,5e-05,14.71441]
[1777376270586,45.61,76172.2057,0.0,0.88993,5e-05,14.71421]
[1777376274468,45.61,76171.2343,0.0,0.88989,5e-05,14.71835]
[1777376274477,45.61,76171.2343,0.0,0.88989,5e-05,14.71835]
[1777376275621,45.61,76175.2086,0.0,0.8901,5e-05,14.6987]
[1777376276628,45.61,76179.4371,0.0,0.89032,5e-05,14.67802]
[1777376281294,45.61,76178.8157,0.0,0.8903,5e-05,14.68046]
[1777376281434,45.61,76178.8157,0.0,0.8903,5e-05,14.68046]
[1777376281663,45.61,76178.8157,0.0,0.8903,5e-05,14.6803]
[1777376284684,45.61,76173.2814,0.0,0.89001,5e-05,14.70665]
[1777376286570,45.61,76171.1314,0.0,0.8899,5e-05,14.71689]
[1777376286619,45.61,76171.1314,0.0,0.8899,5e-05,14.71689]
[1777376286698,45.6,76171.1314,0.0,0.8899,5e-05,14.71667]
[1777376291733,45.6,76169.8814,0.0,0.88985,5e-05,14.72168]
[1777376295761,45.6,76166.2714,0.0,0.88967,5e-05,14.73833]
[1777376296383,45.6,76166.2714,0.0,0.88967,5e-05,14.73833]
[1777376297775,45.6,76158.1157,0.0,0.88924,5e-05,14.77748]
[1777376299263,45.6,76158.2557,0.0,0.88925,5e-05,14.77651]
[1777376300786,45.6,76167.6386,0.0,0.88975,5e-05,14.73033]
[1777376303789,45.6,76173.3186,0.0,0.89006,5e-05,14.7021]
[1777376305728,45.6,76171.0814,0.0,0.88994,5e-05,14.71279]
[1777376305781,45.6,76171.0814,0.0,0.88994,5e-05,14.71279]
[1777376310796,45.59,76173.1057,0.0,0.89006,5e-05,14.70181]
[1777376315802,45.59,76174.3771,0.0,0.89016,5e-05,14.69154]
[1777376316080,45.59,76174.3771,0.0,0.89016,5e-05,14.69154]
[1777376316181,45.59,76174.3771,0.0,0.89016,5e-05,14.69154]
[1777376321809,45.59,76170.2271,0.0,0.88995,5e-05,14.7106]
[1777376324020,45.59,76167.5814,0.0,0.88982,5e-05,14.72309]
[1777376324072,45.59,76167.5814,0.0,0.88982,5e-05,14.72309]
[1777376327815,45.59,76159.4829,0.0,0.8894,5e-05,14.7616]
[1777376328190,45.59,76159.4829,0.0,0.8894,5e-05,14.7616]
[1777376328330,45.59,76159.4829,0.0,0.8894,5e-05,14.7616]
[1777376331819,45.58,76154.2343,0.0,0.88913,5e-05,14.78626]
[1777376332823,45.58,76145.1829,0.0,0.88865,5e-05,14.83028]
[1777376333823,45.58,76134.2614,0.0,0.88807,5e-05,14.8834]
[1777376334824,45.58,76150.2114,0.0,0.88892,5e-05,14.80555]
[1777376335825,45.58,76176.1957,0.0,0.89029,5e-05,14.67918]
[1777376336826,45.58,76183.7743,0.0,0.89069,5e-05,14.64257]
[1777376341834,45.58,76188.7143,0.0,0.89094,5e-05,14.61881]
[1777376342835,45.58,76193.8071,0.0,0.89121,5e-05,14.59407]
[1777376344837,45.58,76190.2686,0.0,0.89102,5e-05,14.61121]
[1777376345838,45.58,76185.51,0.0,0.89078,5e-05,14.63425]
[1777376347840,45.58,76189.2771,0.0,0.89097,5e-05,14.61585]
[1777376348841,45.58,76192.7029,0.0,0.89115,5e-05,14.59919]
[1777376350037,45.58,76194.7829,0.0,0.89126,5e-05,14.58909]
[1777376350073,45.58,76194.7829,0.0,0.89126,5e-05,14.58909]
[1777376354847,45.58,76198.8957,0.0,0.89148,5e-05,14.56911]
[1777376356853,45.58,76206.6586,0.0,0.89188,5e-05,14.53159]
[1777376357854,45.58,76213.7786,0.0,0.89225,5e-05,14.49721]
[1777376358855,45.59,76229.8971,0.0,0.89308,5e-05,14.41946]
[1777376363860,45.59,76229.6029,0.0,0.89306,5e-05,14.42207]
[1777376364315,45.59,76229.6029,0.0,0.89306,5e-05,14.42207]
[1777376364602,45.59,76229.6029,0.0,0.89306,5e-05,14.42207]
[1777376368653,45.59,76229.8886,0.0,0.89306,5e-05,14.42164]
[1777376369866,45.59,76225.8914,0.0,0.89285,5e-05,14.44141]
[1777376369908,45.59,76225.8914,0.0,0.89285,5e-05,14.44141]
[1777376370229,45.59,76225.8914,0.0,0.89285,5e-05,14.44141]
[1777376370867,45.59,76230.0457,0.0,0.89306,5e-05,14.42156]
[1777376374871,45.59,76224.6057,0.0,0.89279,5e-05,14.44559]
[1777376375872,45.59,76219.19,0.0,0.89251,5e-05,14.47195]
[1777376376873,45.59,76215.0571,0.0,0.89229,5e-05,14.49209]
[1777376377874,45.59,76207.0314,0.0,0.89187,5e-05,14.53104]
[1777376380197,45.59,76204.3686,0.0,0.89173,5e-05,14.54406]
[1777376380249,45.59,76204.3686,0.0,0.89173,5e-05,14.54406]
[1777376380877,45.59,76204.2471,0.0,0.89173,5e-05,14.5447]
[1777376381878,45.59,76195.8343,0.0,0.89129,5e-05,14.5855]
[1777376382335,45.59,76195.8343,0.0,0.89129,5e-05,14.5855]
[1777376382879,45.59,76191.7829,0.0,0.89108,5e-05,14.60513]
[1777376384881,45.59,76187.9514,0.0,0.89088,5e-05,14.62363]
[1777376386883,45.59,76178.72,0.0,0.8904,5e-05,14.66829]
[1777376387884,45.59,76172.0986,0.0,0.89005,5e-05,14.70031]
[1777376390887,45.59,76175.7171,0.0,0.89024,5e-05,14.68223]
[1777376394891,45.59,76167.8071,0.0,0.88983,5e-05,14.72078]
[1777376395892,45.59,76159.1843,0.0,0.88937,5e-05,14.76274]
[1777376397894,45.59,76165.6614,0.0,0.88972,5e-05,14.73096]
[1777376398895,45.59,76171.3171,0.0,0.89002,5e-05,14.70326]
[1777376399896,45.59,76176.1986,0.0,0.89027,5e-05,14.67937]
[1777376402901,45.59,76169.18,0.0,0.88991,5e-05,14.71304]
[1777376403902,45.59,76162.2186,0.0,0.88954,5e-05,14.74669]
[1777376405442,45.59,76161.07,0.0,0.88949,5e-05,14.75204]
[1777376405494,45.59,76161.07,0.0,0.88949,5e-05,14.75204]
[1777376410909,45.59,76156.9729,0.0,0.88927,5e-05,14.77153]
[1777376411056,45.59,76156.9729,0.0,0.88927,5e-05,14.77153]
[1777376411105,45.59,76156.9729,0.0,0.88927,5e-05,14.77153]
[1777376416190,45.59,76160.1671,0.0,0.88945,5e-05,14.75579]
[1777376416211,45.59,76160.1671,0.0,0.88945,5e-05,14.75579]
[1777376416915,45.59,76166.3929,0.0,0.88977,5e-05,14.7255]
[1777376422775,45.59,76165.4029,0.0,0.88972,5e-05,14.73047]
[1777376422854,45.59,76165.4029,0.0,0.88972,5e-05,14.73047]
[1777376428693,45.59,76164.3357,0.0,0.88966,5e-05,14.73577]
[1777376429056,45.59,76164.3357,0.0,0.88966,5e-05,14.73577]
[1777376429099,45.59,76164.3357,0.0,0.88966,5e-05,14.73577]
[1777376430707,45.59,76176.3014,0.0,0.89029,5e-05,14.67776]
[1777376435742,45.59,76180.3829,0.0,0.89052,5e-05,14.65529]
[1777376435960,45.59,76180.3829,0.0,0.89052,5e-05,14.65529]
[1777376435984,45.59,76180.3829,0.0,0.89052,5e-05,14.65529]
[1777376437756,45.59,76186.0771,0.0,0.89082,5e-05,14.62772]
[1777376439774,45.59,76189.7829,0.0,0.89101,5e-05,14.6097]
[1777376440780,45.59,76197.8229,0.0,0.89143,5e-05,14.57075]
[1777376441786,45.59,76205.3914,0.0,0.89183,5e-05,14.53418]
[1777376442794,45.59,76213.7314,0.0,0.89226,5e-05,14.49391]
[1777376444255,45.59,76214.9143,0.0,0.89232,5e-05,14.48831]
[1777376444270,45.59,76214.9143,0.0,0.89232,5e-05,14.48831]
[1777376449817,45.59,76215.2143,0.0,0.89233,5e-05,14.48753]
[1777376450081,45.59,76215.2143,0.0,0.89233,5e-05,14.48767]
[1777376450396,45.59,76215.2143,0.0,0.89233,5e-05,14.48767]
[1777376450448,45.59,76215.2143,0.0,0.89233,5e-05,14.48767]
[1777376450851,45.59,76215.2143,0.0,0.89232,5e-05,14.4878]
[1777376451516,45.59,76215.2143,0.0,0.89232,5e-05,14.4878]
[1777376451858,45.59,76215.2143,0.0,0.89232,5e-05,14.48794]
[1777376452724,45.59,76215.2143,0.0,0.89232,5e-05,14.48794]
[1777376452865,45.59,76215.2143,0.0,0.89232,5e-05,14.48806]
[1777376453765,45.59,76215.2143,0.0,0.89232,5e-05,14.48806]
[1777376453797,45.59,76215.2143,0.0,0.89232,5e-05,14.48806]
[1777376454879,45.59,76206.1414,0.0,0.89185,5e-05,14.53213]
[1777376458992,45.59,76205.7357,0.0,0.89182,5e-05,14.53437]
[1777376459044,45.59,76205.7357,0.0,0.89182,5e-05,14.53437]
[1777376459784,45.59,76205.7357,0.0,0.89182,5e-05,14.53437]
[1777376459835,45.59,76205.7357,0.0,0.89182,5e-05,14.53437]
[1777376459914,45.6,76205.7357,0.0,0.89182,5e-05,14.53443]
[1777376463527,45.6,76204.8229,0.0,0.89177,5e-05,14.53904]
[1777376464034,45.6,76204.8229,0.0,0.89177,5e-05,14.5391]
[1777376464207,45.6,76204.8229,0.0,0.89177,5e-05,14.5391]
[1777376465956,45.6,76200.0014,0.0,0.89152,5e-05,14.56251]
[1777376467966,45.6,76192.9357,0.0,0.89115,5e-05,14.59676]
[1777376468205,45.6,76192.9357,0.0,0.89115,5e-05,14.59676]
[1777376468336,45.6,76192.9357,0.0,0.89115,5e-05,14.59676]
[1777376469968,45.6,76187.3143,0.0,0.89086,5e-05,14.62419]
[1777376470969,45.6,76173.1514,0.0,0.89011,5e-05,14.6931]
[1777376471970,45.6,76161.1943,0.0,0.88948,5e-05,14.75128]
[1777376472971,45.6,76152.7057,0.0,0.88903,5e-05,14.79257]
[1777376476680,45.6,76151.7571,0.0,0.88898,5e-05,14.79695]
[1777376476727,45.6,76151.7571,0.0,0.88898,5e-05,14.79695]
[1777376481980,45.59,76157.72,0.0,0.8893,5e-05,14.7675]
[1777376482981,45.59,76162.1957,0.0,0.88954,5e-05,14.74569]
[1777376483196,45.59,76162.1957,0.0,0.88954,5e-05,14.74569]
[1777376483245,45.59,76162.1957,0.0,0.88954,5e-05,14.74569]
[1777376485984,45.59,76158.16,0.0,0.88933,5e-05,14.7653]
[1777376488067,45.59,76157.8386,0.0,0.88931,5e-05,14.76679]
[1777376488119,45.59,76157.8386,0.0,0.88931,5e-05,14.76679]
[1777376493014,45.59,76154.4029,0.0,0.88915,5e-05,14.78001]
[1777376493066,45.59,76154.4029,0.0,0.88915,5e-05,14.78001]
[1777376493992,45.59,76157.8571,0.0,0.88934,5e-05,14.76315]
[1777376495993,45.59,76163.18,0.0,0.88962,5e-05,14.7372]
[1777376496994,45.59,76166.8457,0.0,0.88981,5e-05,14.71939]
[1777376498011,45.59,76168.3057,0.0,0.88989,5e-05,14.71232]
[1777376498046,45.59,76168.3057,0.0,0.88989,5e-05,14.71232]
[1777376499997,45.59,76162.9457,0.0,0.8896,5e-05,14.73846]
[1777376501045,45.59,76160.5643,0.0,0.88948,5e-05,14.75004]
[1777376501090,45.59,76160.5643,0.0,0.88948,5e-05,14.75004]
[1777376503011,45.59,76155.2229,0.0,0.8892,5e-05,14.77599]
[1777376504011,45.59,76155.2229,0.0,0.8892,5e-05,14.77599]
[1777376504055,45.59,76157.4529,0.0,0.88931,5e-05,14.76509]
[1777376505015,45.59,76162.6786,0.0,0.88959,5e-05,14.73964]
[1777376509919,45.59,76165.6586,0.0,0.88975,5e-05,14.7252]
[1777376510015,45.59,76165.6586,0.0,0.88975,5e-05,14.7252]
[1777376512839,45.59,76162.9014,0.0,0.8896,5e-05,14.73864]
[1777376512851,45.59,76162.9014,0.0,0.8896,5e-05,14.73864]
[1777376517829,45.59,76163.9457,0.0,0.88966,5e-05,14.73355]
[1777376517881,45.59,76163.9457,0.0,0.88966,5e-05,14.73355]
[1777376520030,45.59,76167.7629,0.0,0.88986,5e-05,14.71508]
[1777376521229,45.59,76168.0786,0.0,0.88987,5e-05,14.71358]
[1777376522032,45.59,76175.34,0.0,0.89026,5e-05,14.67835]
[1777376523033,45.59,76180.8114,0.0,0.89054,5e-05,14.65188]
[1777376525566,45.59,76178.4257,0.0,0.89041,5e-05,14.66372]
[1777376525615,45.59,76178.4257,0.0,0.89041,5e-05,14.66372]
[1777376529988,45.6,76180.03,0.0,0.8905,5e-05,14.65613]
[1777376530040,45.6,76184.6,0.0,0.89074,5e-05,14.63385]
[1777376532849,45.59,76185.28,0.0,0.89077,5e-05,14.6304]
[1777376534044,45.59,76194.1986,0.0,0.89124,5e-05,14.58706]
[1777376535045,45.59,76201.1043,0.0,0.8916,5e-05,14.5536]
[1777376536046,45.6,76209.2186,0.0,0.89202,5e-05,14.51437]
[1777376537818,45.6,76209.4143,0.0,0.89203,5e-05,14.51352]
[1777376537906,45.6,76209.4143,0.0,0.89203,5e-05,14.51352]
[1777376539049,45.6,76202.9657,0.0,0.8917,5e-05,14.5449]
[1777376544053,45.6,76203.43,0.0,0.89172,5e-05,14.5429]
[1777376549058,45.6,76203.7871,0.0,0.89173,5e-05,14.54142]
[1777376553977,45.6,76202.43,0.0,0.89168,5e-05,14.54495]
[1777376559068,45.6,76202.0971,0.0,0.89166,5e-05,14.54683]
[1777376560069,45.6,76197.6143,0.0,0.89143,5e-05,14.56858]
[1777376564757,45.6,76196.8557,0.0,0.89139,5e-05,14.57228]
[1777376567076,45.6,76201.8514,0.0,0.89165,5e-05,14.54815]
[1777376571080,45.6,76205.4114,0.0,0.89183,5e-05,14.53111]
[1777376574083,45.6,76212.61,0.0,0.8922,5e-05,14.4965]
[1777376576085,45.6,76220.43,0.0,0.8926,5e-05,14.45896]
[1777376582091,45.6,76222.2357,0.0,0.89269,5e-05,14.45136]
[1777376582356,45.6,76222.2357,0.0,0.89269,5e-05,14.45136]
[1777376582458,45.6,76222.2357,0.0,0.89269,5e-05,14.45136]
[1777376582787,45.6,76222.2357,0.0,0.89268,5e-05,14.45157]
[1777376583794,45.6,76226.1114,0.0,0.89288,5e-05,14.43304]
[1777376585808,45.6,76222.2743,0.0,0.89268,5e-05,14.45195]
[1777376591850,45.61,76219.6529,0.0,0.89253,5e-05,14.46562]
[1777376593721,45.61,76219.1743,0.0,0.89251,5e-05,14.4681]
[1777376598899,45.61,76214.7614,0.0,0.89227,5e-05,14.49026]
[1777376599906,45.61,76210.9086,0.0,0.89207,5e-05,14.50901]
[1777376604941,45.61,76211.4571,0.0,0.89209,5e-05,14.5068]
[1777376609975,45.61,76209.5957,0.0,0.89199,5e-05,14.51625]
[1777376615010,45.61,76210.8114,0.0,0.89207,5e-05,14.50759]
[1777376618032,45.61,76207.2786,0.0,0.89188,5e-05,14.52494]
[1777376622060,45.61,76211.8114,0.0,0.89212,5e-05,14.50336]
[1777376627097,45.61,76212.0343,0.0,0.89212,5e-05,14.50287]
[1777376629111,45.61,76215.7243,0.0,0.89231,5e-05,14.48527]
[1777376634142,45.62,76213.5757,0.0,0.89219,5e-05,14.49633]
[1777376639147,45.62,76213.6143,0.0,0.89219,5e-05,14.49674]
[1777376644152,45.62,76212.8043,0.0,0.89214,5e-05,14.50122]
[1777376649157,45.62,76212.1286,0.0,0.8921,5e-05,14.50502]
[1777376654162,45.62,76214.0486,0.0,0.89219,5e-05,14.49626]
[1777376658166,45.62,76210.3114,0.0,0.892,5e-05,14.51477]
[1777376663171,45.62,76211.0214,0.0,0.89203,5e-05,14.51178]
[1777376665173,45.62,76205.58,0.0,0.89174,5e-05,14.53828]
[1777376666174,45.62,76201.2486,0.0,0.89152,5e-05,14.55929]
[1777376671179,45.62,76200.2443,0.0,0.89148,5e-05,14.56104]
[1777376674182,45.62,76207.6729,0.0,0.89187,5e-05,14.52513]
[1777376675183,45.62,76216.1443,0.0,0.89231,5e-05,14.48425]
[1777376679187,45.62,76219.5557,0.0,0.89248,5e-05,14.46828]
[1777376680188,45.62,76224.8429,0.0,0.89275,5e-05,14.44265]
[1777376685193,45.62,76221.5086,0.0,0.89258,5e-05,14.45846]
[1777376690198,45.62,76220.2129,0.0,0.89252,5e-05,14.46431]
[1777376695203,45.62,76222.3229,0.0,0.89264,5e-05,14.4537]
[1777376697205,45.62,76227.5157,0.0,0.89291,5e-05,14.4285]
[1777376700208,45.62,76234.1214,0.0,0.89325,5e-05,14.39656]
[1777376701209,45.62,76238.2614,0.0,0.89346,5e-05,14.37661]
[1777376702043,45.62,76238.2614,0.0,0.89346,5e-05,14.37661]
[1777376702094,45.62,76238.2614,0.0,0.89346,5e-05,14.37661]
[1777376705213,45.62,76233.8214,0.0,0.89323,5e-05,14.3982]
[1777376706214,45.62,76228.8257,0.0,0.89297,5e-05,14.4223]
[1777376711219,45.62,76228.12,0.0,0.89294,5e-05,14.42551]
[1777376711940,45.62,76228.12,0.0,0.89294,5e-05,14.42551]
[1777376713345,45.62,76229.3814,0.0,0.893,5e-05,14.41935]
[1777376719227,45.62,76235.2414,0.0,0.8933,5e-05,14.3911]
[1777376724232,45.62,76235.8971,0.0,0.89334,5e-05,14.38803]
[1777376725233,45.62,76241.6471,0.0,0.89364,5e-05,14.3601]
[1777376727235,45.62,76236.6514,0.0,0.89338,5e-05,14.38379]
[1777376728697,45.62,76236.2071,0.0,0.89336,5e-05,14.38572]
[1777376732240,45.62,76226.6043,0.0,0.89289,5e-05,14.42836]
[1777376733240,45.62,76221.9571,0.0,0.89265,5e-05,14.45101]
[1777376734241,45.62,76216.65,0.0,0.89237,5e-05,14.47683]
[1777376739246,45.62,76213.33,0.0,0.89218,5e-05,14.49457]
[1777376742249,45.63,76208.1643,0.0,0.89189,5e-05,14.52172]
[1777376747254,45.63,76206.0271,0.0,0.89178,5e-05,14.53239]
[1777376752977,45.63,76204.38,0.0,0.89169,5e-05,14.54066]
[1777376757005,45.63,76200.4929,0.0,0.89148,5e-05,14.5596]
[1777376762041,45.63,76198.3314,0.0,0.89137,5e-05,14.5701]
[1777376766069,45.63,76190.3714,0.0,0.89096,5e-05,14.60859]
[1777376770097,45.63,76184.8257,0.0,0.89067,5e-05,14.63517]
[1777376771104,45.63,76179.9429,0.0,0.89041,5e-05,14.65875]
[1777376772572,45.63,76178.0157,0.0,0.89031,5e-05,14.66797]
[1777376772622,45.63,76178.0157,0.0,0.89031,5e-05,14.66797]
[1777376773118,45.63,76178.0157,0.0,0.89032,5e-05,14.66782]
[1777376777152,45.63,76174.9771,0.0,0.89016,5e-05,14.68187]
[1777376779161,45.63,76170.1414,0.0,0.88991,5e-05,14.70506]
[1777376780168,45.62,76180.2357,0.0,0.89044,5e-05,14.6559]
[1777376783189,45.62,76183.7714,0.0,0.89063,5e-05,14.63842]
[1777376785203,45.62,76179.6286,0.0,0.89042,5e-05,14.65829]
[1777376788223,45.62,76183.06,0.0,0.8906,5e-05,14.64131]
[1777376791952,45.62,76185.7643,0.0,0.89077,5e-05,14.62468]
[1777376792251,45.62,76185.7643,0.0,0.89077,5e-05,14.62466]
[1777376793259,45.62,76194.3529,0.0,0.89122,5e-05,14.58301]
[1777376794266,45.62,76199.9314,0.0,0.89151,5e-05,14.556]
[1777376798294,45.62,76207.1843,0.0,0.89188,5e-05,14.52112]
[1777376800307,45.62,76213.9429,0.0,0.89223,5e-05,14.48863]
[1777376804669,45.62,76215.0729,0.0,0.89228,5e-05,14.48368]
[1777376805084,45.62,76215.0729,0.0,0.89228,5e-05,14.4838]
[1777376806223,45.62,76215.0729,0.0,0.89228,5e-05,14.4838]
[1777376806277,45.63,76215.0729,0.0,0.89228,5e-05,14.48389]
[1777376807314,45.63,76209.4086,0.0,0.89199,5e-05,14.5114]
[1777376810317,45.63,76205.88,0.0,0.89179,5e-05,14.52997]
[1777376812319,45.63,76200.7314,0.0,0.89152,5e-05,14.55498]
[1777376817324,45.63,76199.14,0.0,0.89144,5e-05,14.56276]
[1777376818060,45.63,76199.14,0.0,0.89144,5e-05,14.56276]
[1777376818101,45.63,76199.14,0.0,0.89144,5e-05,14.56276]
[1777376818272,45.63,76199.14,0.0,0.89144,5e-05,14.56277]
[1777376821877,45.63,76199.9929,0.0,0.89148,5e-05,14.55867]
[1777376823330,45.63,76194.0586,0.0,0.89117,5e-05,14.58743]
[1777376828335,45.63,76201.0171,0.0,0.89153,5e-05,14.5536]
[1777376831338,45.63,76204.8271,0.0,0.89173,5e-05,14.53528]
[1777376836343,45.63,76207.8129,0.0,0.89187,5e-05,14.52226]
[1777376841348,45.64,76210.8143,0.0,0.892,5e-05,14.51014]
[1777376846353,45.64,76213.7771,0.0,0.89215,5e-05,14.49626]
[1777376851358,45.64,76214.9786,0.0,0.89223,5e-05,14.48775]
[1777376856363,45.64,76216.72,0.0,0.89231,5e-05,14.47994]
[1777376858364,45.64,76213.1486,0.0,0.89213,5e-05,14.49745]
[1777376863369,45.65,76211.9314,0.0,0.89203,5e-05,14.50631]
[1777376868374,45.66,76213.0271,0.0,0.89204,5e-05,14.50562]
[1777376874380,45.66,76201.6029,0.0,0.89143,5e-05,14.5622]
[1777376875380,45.66,76195.6214,0.0,0.89112,5e-05,14.59115]
[1777376880385,45.66,76192.9829,0.0,0.89099,5e-05,14.60369]
[1777376884389,45.66,76185.9729,0.0,0.89062,5e-05,14.63737]
[1777376886391,45.66,76182.0486,0.0,0.89042,5e-05,14.65616]
[1777376891396,45.66,76181.61,0.0,0.8904,5e-05,14.65763]
[1777376894399,45.66,76175.9643,0.0,0.89011,5e-05,14.68459]
[1777376896401,45.65,76171.9629,0.0,0.8899,5e-05,14.70364]
[1777376900713,45.65,76172.3371,0.0,0.88993,5e-05,14.70128]
[1777376901372,45.65,76172.3371,0.0,0.88993,5e-05,14.70128]
[1777376901406,45.65,76167.3157,0.0,0.88966,5e-05,14.72569]
[1777376904409,45.65,76163.3229,0.0,0.88945,5e-05,14.74505]
[1777376906908,45.65,76163.0529,0.0,0.88944,5e-05,14.74631]
[1777376911339,45.65,76163.7843,0.0,0.88948,5e-05,14.74265]
[1777376911389,45.65,76163.7843,0.0,0.88948,5e-05,14.74265]
[1777376917188,45.65,76166.22,0.0,0.88963,5e-05,14.72742]
[1777376922223,45.65,76167.1229,0.0,0.88968,5e-05,14.72307]
[1777376923944,45.65,76168.4643,0.0,0.88975,5e-05,14.71656]
[1777376928265,45.65,76163.4529,0.0,0.88948,5e-05,14.74088]
[1777376932924,45.65,76163.8714,0.0,0.8895,5e-05,14.73879]
[1777376932976,45.65,76163.8714,0.0,0.8895,5e-05,14.73879]
[1777376935313,45.65,76158.0757,0.0,0.8892,5e-05,14.76684]
[1777376940349,45.65,76156.0929,0.0,0.8891,5e-05,14.77619]
[1777376942011,45.65,76156.8086,0.0,0.88914,5e-05,14.77264]
[1777376942923,45.65,76156.8086,0.0,0.88914,5e-05,14.77256]
[1777376944377,45.65,76153.2729,0.0,0.88895,5e-05,14.78957]
[1777376947237,45.65,76150.3214,0.0,0.8888,5e-05,14.80372]
[1777376947288,45.65,76150.3214,0.0,0.8888,5e-05,14.80372]
[1777376947398,45.65,76150.3214,0.0,0.8888,5e-05,14.80359]
[1777376949413,45.65,76145.7086,0.0,0.88856,5e-05,14.82575]
[1777376950419,45.65,76141.94,0.0,0.88836,5e-05,14.84368]
[1777376951079,45.65,76141.94,0.0,0.88836,5e-05,14.84368]
[1777376953441,45.65,76138.2386,0.0,0.88817,5e-05,14.86113]
[1777376955455,45.65,76134.58,0.0,0.88798,5e-05,14.87877]
[1777376958466,45.65,76139.8743,0.0,0.88826,5e-05,14.85309]
[1777376961014,45.65,76141.2329,0.0,0.88833,5e-05,14.84661]
[1777376961060,45.65,76141.2329,0.0,0.88833,5e-05,14.84661]
[1777376961469,45.65,76142.5629,0.0,0.8884,5e-05,14.8402]
[1777376964927,45.65,76141.8643,0.0,0.88836,5e-05,14.84383]
[1777376965473,45.65,76142.1829,0.0,0.88837,5e-05,14.84235]
[1777376968845,45.65,76139.9514,0.0,0.88825,5e-05,14.85339]
[1777376968937,45.65,76139.9514,0.0,0.88825,5e-05,14.85339]
[1777376969477,45.65,76136.5529,0.0,0.88807,5e-05,14.87]
[1777376970620,45.65,76134.6043,0.0,0.88797,5e-05,14.87953]
[1777376971479,45.65,76132.4043,0.0,0.88787,5e-05,14.88701]
[1777376973481,45.65,76126.6871,0.0,0.88757,5e-05,14.91488]
[1777376976484,45.65,76122.6529,0.0,0.88735,5e-05,14.93445]
[1777376980184,45.65,76120.48,0.0,0.88724,5e-05,14.94486]
[1777376980285,45.65,76120.48,0.0,0.88724,5e-05,14.94479]
[1777376983653,45.65,76120.4786,0.0,0.88724,5e-05,14.94459]
[1777376984492,45.65,76119.5,0.0,0.88719,5e-05,14.94929]
[1777376987495,45.65,76112.28,0.0,0.8868,5e-05,14.98424]
[1777376989497,45.65,76102.5,0.0,0.88627,5e-05,15.03218]
[1777376990081,45.65,76102.5,0.0,0.88627,5e-05,15.03218]
[1777376990133,45.65,76102.5,0.0,0.88627,5e-05,15.03218]
[1777376990498,45.65,76100.1286,0.0,0.88615,5e-05,15.0438]
[1777376993501,45.65,76109.0929,0.0,0.88663,5e-05,15.00006]
[1777376998506,45.65,76105.21,0.0,0.88642,5e-05,15.0189]
[1777376998709,45.65,76105.21,0.0,0.88642,5e-05,15.0189]
[1777376999507,45.65,76105.0757,0.0,0.88641,5e-05,15.01961]
[1777377004512,45.65,76106.3443,0.0,0.88648,5e-05,15.01367]
[1777377009517,45.65,76107.3357,0.0,0.88654,5e-05,15.00801]
[1777377012938,45.64,76108.2157,0.0,0.88659,5e-05,15.00322]
[1777377012990,45.64,76108.2157,0.0,0.88659,5e-05,15.00322]
[1777377013521,45.64,76106.7386,0.0,0.88651,5e-05,15.01027]
[1777377015523,45.64,76102.7071,0.0,0.8863,5e-05,15.02962]
[1777377019527,45.64,76106.5471,0.0,0.88652,5e-05,15.01009]
[1777377023114,45.64,76106.81,0.0,0.88654,5e-05,15.00831]
[1777377023531,45.64,76108.1471,0.0,0.88661,5e-05,15.00161]
[1777377025533,45.64,76113.5243,0.0,0.8869,5e-05,14.97507]
[1777377028536,45.64,76108.0871,0.0,0.88661,5e-05,15.00127]
[1777377030538,45.64,76120.1643,0.0,0.88727,5e-05,14.94201]
[1777377031539,45.64,76131.1786,0.0,0.88788,5e-05,14.88497]
[1777377036544,45.64,76126.44,0.0,0.88762,5e-05,14.90822]
[1777377041549,45.64,76131.0257,0.0,0.88787,5e-05,14.88578]
[1777377042550,45.64,76137.5,0.0,0.88821,5e-05,14.85425]
[1777377044369,45.64,76137.64,0.0,0.88822,5e-05,14.85363]
[1777377044377,45.64,76137.64,0.0,0.88822,5e-05,14.85368]
[1777377046554,45.64,76109.9014,0.0,0.88673,5e-05,14.98902]
[1777377048556,45.64,76104.5457,0.0,0.88645,5e-05,15.01488]
[1777377051559,45.64,76112.6671,0.0,0.88689,5e-05,14.97471]
[1777377056564,45.64,76118.02,0.0,0.88718,5e-05,14.94806]
[1777377057237,45.64,76118.02,0.0,0.88718,5e-05,14.94806]
[1777377057289,45.64,76118.02,0.0,0.88718,5e-05,14.94806]
[1777377057314,45.64,76118.02,0.0,0.88718,5e-05,14.94799]
[1777377063238,45.64,76118.32,0.0,0.8872,5e-05,14.94639]
[1777377064572,45.64,76131.1229,0.0,0.88788,5e-05,14.88407]
[1777377066099,45.64,76131.4857,0.0,0.8879,5e-05,14.88232]
[1777377066574,45.64,76131.3171,0.0,0.88789,5e-05,14.88316]
[1777377071579,45.64,76131.4514,0.0,0.8879,5e-05,14.8826]
[1777377076287,45.64,76126.5757,0.0,0.88764,5e-05,14.9064]
[1777377076336,45.64,76126.5757,0.0,0.88764,5e-05,14.9064]
[1777377076382,45.64,76126.5757,0.0,0.88764,5e-05,14.90636]
[1777377079346,45.64,76119.2314,0.0,0.88725,5e-05,14.94204]
[1777377079899,45.64,76119.2314,0.0,0.88725,5e-05,14.94204]
[1777377080353,45.64,76119.2314,0.0,0.88725,5e-05,14.94196]
[1777377085128,45.64,76115.8157,0.0,0.88707,5e-05,14.95833]
[1777377085180,45.64,76115.8157,0.0,0.88707,5e-05,14.95833]
[1777377085388,45.63,76115.8157,0.0,0.88707,5e-05,14.95827]
[1777377087045,45.63,76119.7786,0.0,0.88728,5e-05,14.93884]
[1777377087402,45.63,76119.7786,0.0,0.88728,5e-05,14.93879]
[1777377091215,45.63,76120.8257,0.0,0.88734,5e-05,14.93351]
[1777377091430,45.63,76120.8257,0.0,0.88736,5e-05,14.93022]
[1777377091966,45.63,76120.8257,0.0,0.88736,5e-05,14.93022]
[1777377092437,45.63,76120.8257,0.0,0.88736,5e-05,14.93019]
[1777377097472,45.63,76123.4457,0.0,0.88751,5e-05,14.91721]
[1777377101311,45.63,76122.0214,0.0,0.88743,5e-05,14.92405]
[1777377101366,45.63,76122.0214,0.0,0.88743,5e-05,14.92405]
[1777377101500,45.63,76122.0214,0.0,0.88743,5e-05,14.92405]
[1777377102506,45.63,76127.9129,0.0,0.88775,5e-05,14.89529]
[1777377102925,45.63,76127.9129,0.0,0.88775,5e-05,14.89529]
[1777377103513,45.63,76127.9129,0.0,0.88775,5e-05,14.89531]
[1777377107541,45.63,76133.3186,0.0,0.88803,5e-05,14.86905]
[1777377108216,45.63,76133.3186,0.0,0.88803,5e-05,14.86905]
[1777377108549,45.63,76133.3186,0.0,0.88803,5e-05,14.86909]
[1777377113584,45.63,76134.1529,0.0,0.88808,5e-05,14.86522]
[1777377113983,45.63,76134.1529,0.0,0.88808,5e-05,14.86522]
[1777377114591,45.63,76134.1529,0.0,0.88808,5e-05,14.86526]
[1777377117444,45.63,76132.61,0.0,0.88799,5e-05,14.87286]
[1777377117492,45.63,76132.61,0.0,0.88799,5e-05,14.87286]
[1777377117611,45.63,76132.61,0.0,0.88799,5e-05,14.8729]
[1777377121369,45.64,76133.95,0.0,0.88806,5e-05,14.86648]
[1777377121455,45.64,76133.95,0.0,0.88806,5e-05,14.86652]
[1777377122630,45.64,76129.0357,0.0,0.8878,5e-05,14.89051]
[1777377122900,45.64,76129.0357,0.0,0.8878,5e-05,14.89051]
[1777377123631,45.64,76123.9743,0.0,0.88753,5e-05,14.9152]
[1777377124842,45.64,76122.6943,0.0,0.88746,5e-05,14.92141]
[1777377125632,45.63,76124.5986,0.0,0.88756,5e-05,14.91209]
[1777377129636,45.64,76130.0971,0.0,0.88786,5e-05,14.88526]
[1777377129875,45.64,76130.0971,0.0,0.88786,5e-05,14.88526]
[1777377129926,45.64,76130.0971,0.0,0.88786,5e-05,14.88526]
[1777377130637,45.64,76130.4314,0.0,0.88787,5e-05,14.88365]
[1777377135642,45.64,76130.3529,0.0,0.88787,5e-05,14.8841]
[1777377136961,45.64,76129.6429,0.0,0.88783,5e-05,14.88758]
[1777377137644,45.64,76130.7571,0.0,0.88789,5e-05,14.88216]
[1777377139686,45.64,76130.7457,0.0,0.88789,5e-05,14.88224]
[1777377140647,45.64,76128.9943,0.0,0.8878,5e-05,14.8908]
[1777377144601,45.64,76128.2414,0.0,0.88776,5e-05,14.89448]
[1777377144651,45.64,76125.1543,0.0,0.88759,5e-05,14.90953]
[1777377144790,45.64,76125.1543,0.0,0.88759,5e-05,14.90953]
[1777377147844,45.63,76121.3529,0.0,0.88739,5e-05,14.92796]
[1777377148655,45.63,76124.5971,0.0,0.88756,5e-05,14.91208]
[1777377149272,45.63,76124.5971,0.0,0.88756,5e-05,14.91208]
[1777377149656,45.63,76127.8414,0.0,0.88774,5e-05,14.89624]
[1777377153689,45.63,76128.0143,0.0,0.88777,5e-05,14.89212]
[1777377154661,45.63,76125.64,0.0,0.88764,5e-05,14.9037]
[1777377155814,45.63,76124.3171,0.0,0.88757,5e-05,14.91014]
[1777377155861,45.63,76124.3171,0.0,0.88757,5e-05,14.91014]
[1777377156663,45.63,76122.4529,0.0,0.88747,5e-05,14.91921]
[1777377161368,45.63,76125.7486,0.0,0.88765,5e-05,14.903]
[1777377161594,45.63,76125.7486,0.0,0.88765,5e-05,14.903]
[1777377161646,45.63,76125.7486,0.0,0.88765,5e-05,14.903]
[1777377162766,45.63,76125.41,0.0,0.88763,5e-05,14.90464]
[1777377163670,45.63,76125.7457,0.0,0.88765,5e-05,14.90298]
[1777377168675,45.63,76125.0914,0.0,0.88761,5e-05,14.90612]
[1777377172041,45.63,76122.8371,0.0,0.88749,5e-05,14.91706]
[1777377172090,45.63,76122.8371,0.0,0.88749,5e-05,14.91706]
[1777377172142,45.63,76122.8371,0.0,0.88749,5e-05,14.91706]
[1777377172679,45.63,76118.1114,0.0,0.88724,5e-05,14.94008]
[1777377177684,45.63,76118.74,0.0,0.88728,5e-05,14.93667]
[1777377178300,45.63,76118.74,0.0,0.88728,5e-05,14.93667]
[1777377178685,45.63,76119.2757,0.0,0.88731,5e-05,14.934]
[1777377180657,45.63,76118.4586,0.0,0.88726,5e-05,14.93793]
[1777377180687,45.63,76118.9471,0.0,0.88729,5e-05,14.93548]
[1777377182689,45.63,76124.0686,0.0,0.88756,5e-05,14.9104]
[1777377183197,45.63,76124.0686,0.0,0.88756,5e-05,14.9104]
[1777377183237,45.63,76124.0686,0.0,0.88756,5e-05,14.9104]
[1777377183690,45.63,76124.6986,0.0,0.8876,5e-05,14.9073]
[1777377186693,45.63,76119.1157,0.0,0.8873,5e-05,14.93444]
[1777377186950,45.63,76119.1157,0.0,0.8873,5e-05,14.93444]
[1777377187694,45.63,76118.7071,0.0,0.88728,5e-05,14.93638]
[1777377191612,45.63,76118.9414,0.0,0.88729,5e-05,14.93506]
[1777377191661,45.63,76118.9414,0.0,0.88729,5e-05,14.93499]
[1777377193810,45.63,76121.3386,0.0,0.88742,5e-05,14.9232]
[1777377197147,45.63,76119.0771,0.0,0.8873,5e-05,14.93408]
[1777377197198,45.63,76119.0771,0.0,0.8873,5e-05,14.93408]
[1777377197704,45.63,76117.3014,0.0,0.88721,5e-05,14.94268]
[1777377200707,45.63,76109.58,0.0,0.8868,5e-05,14.98014]
[1777377204711,45.63,76103.0086,0.0,0.88645,5e-05,15.0117]
[1777377208715,45.63,76096.1657,0.0,0.88609,5e-05,15.04448]
[1777377213720,45.63,76096.9086,0.0,0.88616,5e-05,15.03656]
[1777377218725,45.62,76093.0943,0.0,0.88596,5e-05,15.05412]
[1777377221728,45.62,76113.1643,0.0,0.88705,5e-05,14.95535]
[1777377222729,45.62,76122.5186,0.0,0.88756,5e-05,14.90961]
[1777377225732,45.62,76114.5243,0.0,0.88712,5e-05,14.9488]
[1777377226733,45.62,76107.78,0.0,0.88676,5e-05,14.9819]
[1777377231738,45.62,76103.3871,0.0,0.88652,5e-05,15.00385]
[1777377233740,45.62,76109.2143,0.0,0.88683,5e-05,14.97529]
[1777377239475,45.62,76107.1571,0.0,0.88673,5e-05,14.98461]
[1777377244511,45.62,76103.4571,0.0,0.88654,5e-05,15.00199]
[1777377249546,45.62,76104.5686,0.0,0.88661,5e-05,14.99581]
[1777377254581,45.62,76102.0943,0.0,0.88648,5e-05,15.00715]
[1777377257602,45.62,76107.93,0.0,0.8868,5e-05,14.97821]
[1777377262637,45.61,76107.0271,0.0,0.88676,5e-05,14.98202]
[1777377267674,45.61,76113.9429,0.0,0.88713,5e-05,14.94771]
[1777377272709,45.61,76116.1786,0.0,0.88728,5e-05,14.93322]
[1777377277744,45.61,76115.5686,0.0,0.88725,5e-05,14.93591]
[1777377282782,45.61,76113.49,0.0,0.88714,5e-05,14.94576]
[1777377285791,45.61,76122.2614,0.0,0.88761,5e-05,14.90278]
[1777377286792,45.61,76127.91,0.0,0.88791,5e-05,14.87522]
[1777377288794,45.61,76133.5629,0.0,0.88822,5e-05,14.84775]
[1777377293800,45.61,76132.9757,0.0,0.88818,5e-05,14.85095]
[1777377298805,45.61,76133.1457,0.0,0.88819,5e-05,14.85042]
[1777377301808,45.61,76138.5971,0.0,0.88848,5e-05,14.82383]
[1777377306813,45.61,76148.9757,0.0,0.88904,5e-05,14.77252]
[1777377307814,45.61,76158.7686,0.0,0.88956,5e-05,14.7246]
[1777377308815,45.61,76167.1486,0.0,0.89,5e-05,14.68366]
[1777377309471,45.61,76167.1486,0.0,0.89,5e-05,14.68366]
[1777377309524,45.61,76167.1486,0.0,0.89,5e-05,14.68366]
[1777377312819,45.61,76174.2629,0.0,0.89039,5e-05,14.64848]
[1777377313821,45.61,76182.0043,0.0,0.89079,5e-05,14.61081]
[1777377314822,45.61,76189.02,0.0,0.89116,5e-05,14.57674]
[1777377316825,45.61,76193.64,0.0,0.8914,5e-05,14.5544]
[1777377319232,45.61,76193.4743,0.0,0.89139,5e-05,14.55524]
[1777377319342,45.61,76193.4743,0.0,0.89139,5e-05,14.55524]
[1777377319828,45.61,76193.6129,0.0,0.8914,5e-05,14.55459]
[1777377320829,45.61,76187.6171,0.0,0.89109,5e-05,14.58365]
[1777377321830,45.61,76169.51,0.0,0.89014,5e-05,14.67147]
[1777377322831,45.61,76158.8429,0.0,0.88957,5e-05,14.72314]
[1777377327836,45.61,76163.1743,0.0,0.88982,5e-05,14.70098]
[1777377329848,45.61,76164.4643,0.0,0.88989,5e-05,14.69433]
[1777377335007,45.6,76166.3243,0.0,0.89001,5e-05,14.68118]
[1777377335049,45.6,76166.3243,0.0,0.89001,5e-05,14.68118]
[1777377335844,45.6,76165.5543,0.0,0.88998,5e-05,14.68476]
[1777377339654,45.6,76167.1757,0.0,0.89007,5e-05,14.67639]
[1777377340849,45.6,76177.6671,0.0,0.89062,5e-05,14.62519]
[1777377345854,45.6,76180.15,0.0,0.89075,5e-05,14.61284]
[1777377346529,45.6,76180.15,0.0,0.89075,5e-05,14.61284]
[1777377346540,45.6,76180.15,0.0,0.89075,5e-05,14.61284]
[1777377346630,45.6,76180.15,0.0,0.89075,5e-05,14.6128]
[1777377347856,45.6,76186.27,0.0,0.89108,5e-05,14.58306]
[1777377351860,45.6,76191.5129,0.0,0.89135,5e-05,14.55761]
[1777377355864,45.6,76195.9671,0.0,0.89158,5e-05,14.53612]
[1777377360869,45.6,76196.0514,0.0,0.89158,5e-05,14.53599]
[1777377363872,45.6,76185.6143,0.0,0.89104,5e-05,14.58666]
[1777377368878,45.6,76188.5514,0.0,0.89119,5e-05,14.57227]
[1777377373883,45.6,76186.1171,0.0,0.89107,5e-05,14.58401]
[1777377378888,45.6,76189.1814,0.0,0.89123,5e-05,14.56913]
[1777377380890,45.6,76196.3271,0.0,0.8916,5e-05,14.53455]
[1777377382892,45.6,76191.0314,0.0,0.89132,5e-05,14.56029]
[1777377384894,45.6,76169.8329,0.0,0.89021,5e-05,14.66311]
[1777377385895,45.6,76151.6843,0.0,0.88925,5e-05,14.75118]
[1777377389899,45.6,76146.29,0.0,0.88898,5e-05,14.77635]
[1777377391901,45.6,76141.8771,0.0,0.88877,5e-05,14.79398]
[1777377394904,45.6,76146.5214,0.0,0.88903,5e-05,14.77041]
[1777377399909,45.59,76150.4071,0.0,0.88925,5e-05,14.75014]
[1777377404914,45.59,76148.9743,0.0,0.88918,5e-05,14.75581]
[1777377410673,45.59,76152.9014,0.0,0.88941,5e-05,14.73515]
[1777377415709,45.58,76156.2514,0.0,0.8896,5e-05,14.7177]
[1777377420744,45.58,76158.5214,0.0,0.88973,5e-05,14.70565]
[1777377423765,45.58,76164.3843,0.0,0.89004,5e-05,14.67663]
[1777377428800,45.58,76168.3986,0.0,0.89026,5e-05,14.65648]
[1777377433835,45.58,76167.9186,0.0,0.89024,5e-05,14.65819]
[1777377438869,45.58,76170.1486,0.0,0.89037,5e-05,14.64678]
[1777377442898,45.58,76168.1071,0.0,0.89027,5e-05,14.65619]
[1777377443905,45.58,76160.6971,0.0,0.88988,5e-05,14.69208]
[1777377448940,45.57,76159.2843,0.0,0.88981,5e-05,14.69807]
[1777377452964,45.57,76155.2871,0.0,0.88963,5e-05,14.71351]
[1777377456967,45.57,76150.1,0.0,0.88936,5e-05,14.73791]
[1777377459970,45.57,76143.4986,0.0,0.88902,5e-05,14.76934]
[1777377462973,45.57,76136.4757,0.0,0.88865,5e-05,14.80266]
[1777377465976,45.56,76130.3586,0.0,0.88834,5e-05,14.83145]
[1777377470981,45.56,76129.98,0.0,0.88834,5e-05,14.83144]
[1777377473419,45.56,76130.0729,0.0,0.88835,5e-05,14.83024]
[1777377473686,45.56,76130.0729,0.0,0.88835,5e-05,14.83024]
[1777377477809,45.56,76131.0186,0.0,0.88842,5e-05,14.82412]
[1777377477881,45.55,76131.0186,0.0,0.88842,5e-05,14.82377]
[1777377478008,45.55,76131.0186,0.0,0.88842,5e-05,14.82377]
[1777377478990,45.55,76135.2371,0.0,0.88865,5e-05,14.80284]
[1777377482853,45.55,76137.4186,0.0,0.88878,5e-05,14.79123]
[1777377485997,45.55,76147.06,0.0,0.8893,5e-05,14.74312]
[1777377486998,45.55,76156.28,0.0,0.88979,5e-05,14.698]
[1777377487525,45.55,76156.28,0.0,0.88979,5e-05,14.698]
[1777377487533,45.55,76156.28,0.0,0.88979,5e-05,14.698]
[1777377487999,45.55,76161.3371,0.0,0.89006,5e-05,14.67323]
[1777377493004,45.55,76160.9143,0.0,0.89004,5e-05,14.67457]
[1777377495713,45.55,76160.2029,0.0,0.89001,5e-05,14.67775]
[1777377495735,45.55,76160.2029,0.0,0.89001,5e-05,14.67775]
[1777377496900,45.55,76160.2029,0.0,0.89001,5e-05,14.6776]
[1777377496965,45.55,76160.2029,0.0,0.89001,5e-05,14.6776]
[1777377497009,45.55,76161.1086,0.0,0.89006,5e-05,14.67305]
[1777377502014,45.54,76161.36,0.0,0.89008,5e-05,14.67115]
[1777377504649,45.54,76162.2443,0.0,0.89013,5e-05,14.66658]
[1777377504702,45.54,76162.2443,0.0,0.89013,5e-05,14.66658]
[1777377504803,45.54,76162.2443,0.0,0.89013,5e-05,14.66646]
[1777377505099,45.54,76162.2443,0.0,0.89013,5e-05,14.66646]
[1777377510068,45.54,76166.2286,0.0,0.89035,5e-05,14.64654]
[1777377510118,45.54,76166.2286,0.0,0.89035,5e-05,14.64654]
[1777377511023,45.54,76164.9057,0.0,0.8903,5e-05,14.64962]
[1777377515352,45.54,76164.66,0.0,0.89029,5e-05,14.65038]
[1777377515402,45.54,76164.66,0.0,0.89029,5e-05,14.65038]
[1777377516098,45.54,76161.0471,0.0,0.8901,5e-05,14.66784]
[1777377516212,45.54,76161.0471,0.0,0.8901,5e-05,14.66784]
[1777377517029,45.54,76159.5943,0.0,0.89003,5e-05,14.67478]
[1777377522034,45.54,76157.7971,0.0,0.88994,5e-05,14.68282]
[1777377524231,45.54,76155.6429,0.0,0.88983,5e-05,14.693]
[1777377526854,45.54,76155.6671,0.0,0.88983,5e-05,14.69253]
[1777377530345,45.54,76154.6243,0.0,0.88978,5e-05,14.69693]
[1777377530397,45.54,76154.6243,0.0,0.88978,5e-05,14.69693]
[1777377531047,45.54,76156.7529,0.0,0.8899,5e-05,14.6864]
[1777377534692,45.53,76155.5214,0.0,0.88984,5e-05,14.69192]
[1777377534734,45.53,76155.5214,0.0,0.88984,5e-05,14.69192]
[1777377534793,45.53,76155.5214,0.0,0.88984,5e-05,14.69177]
[1777377536794,45.53,76156.4343,0.0,0.88989,5e-05,14.68716]
[1777377536846,45.53,76156.4343,0.0,0.88989,5e-05,14.68716]
[1777377541699,45.53,76156.3957,0.0,0.8899,5e-05,14.68655]
[1777377541842,45.53,76156.3957,0.0,0.8899,5e-05,14.68655]
[1777377541883,45.53,76156.3957,0.0,0.8899,5e-05,14.68655]
[1777377541887,45.53,76156.3957,0.0,0.8899,5e-05,14.6864]
[1777377547063,45.53,76158.7171,0.0,0.89003,5e-05,14.67435]
[1777377552068,45.53,76157.7886,0.0,0.88999,5e-05,14.67818]
[1777377557072,45.53,76162.3786,0.0,0.89024,5e-05,14.65519]
[1777377562077,45.53,76159.6571,0.0,0.8901,5e-05,14.66783]
[1777377565080,45.53,76154.9243,0.0,0.88985,5e-05,14.69045]
[1777377570085,45.52,76163.1214,0.0,0.89029,5e-05,14.64976]
[1777377571086,45.52,76172.9471,0.0,0.89083,5e-05,14.59865]
[1777377573088,45.52,76168.7371,0.0,0.89061,5e-05,14.61905]
[1777377575830,45.52,76163.0914,0.0,0.89032,5e-05,14.64629]
[1777377580866,45.52,76166.8429,0.0,0.89052,5e-05,14.62767]
[1777377585901,45.52,76166.6586,0.0,0.89051,5e-05,14.62821]
[1777377590936,45.52,76167.2986,0.0,0.89055,5e-05,14.62478]
[1777377594964,45.52,76171.8086,0.0,0.89079,5e-05,14.60268]
[1777377595970,45.52,76176.7886,0.0,0.89105,5e-05,14.57825]
[1777377596978,45.52,76182.4957,0.0,0.89135,5e-05,14.55032]
[1777377598991,45.52,76189.1014,0.0,0.8917,5e-05,14.51793]
[1777377603024,45.52,76198.9214,0.0,0.89222,5e-05,14.4699]
[1777377604030,45.52,76211.7,0.0,0.89289,5e-05,14.40775]
[1777377605038,45.52,76216.5171,0.0,0.89314,5e-05,14.38421]
[1777377607431,45.52,76216.5314,0.0,0.89314,5e-05,14.38376]
[1777377607547,45.52,76216.5314,0.0,0.89314,5e-05,14.38376]
[1777377609066,45.52,76222.8757,0.0,0.89347,5e-05,14.35271]
[1777377612009,45.52,76225.8886,0.0,0.89363,5e-05,14.33786]
[1777377612065,45.52,76225.8886,0.0,0.89363,5e-05,14.33786]
[1777377612129,45.52,76256.72,0.0,0.89522,5e-05,14.18887]
[1777377614101,45.51,76249.73,0.0,0.89486,5e-05,14.2223]
[1777377614937,45.51,76249.73,0.0,0.89486,5e-05,14.2223]
[1777377615108,45.51,76244.02,0.0,0.89457,5e-05,14.24967]
[1777377615655,45.51,76244.02,0.0,0.89457,5e-05,14.24967]
[1777377615711,45.51,76244.02,0.0,0.89457,5e-05,14.24967]
[1777377616114,45.51,76241.01,0.0,0.89442,5e-05,14.26398]
[1777377617124,45.51,76237.03,0.0,0.89422,5e-05,14.28295]
[1777377620145,45.51,76233.33,0.0,0.89404,5e-05,14.30002]
[1777377621593,45.51,76233.33,0.0,0.89404,5e-05,14.30002]
[1777377621678,45.51,76233.33,0.0,0.89404,5e-05,14.30002]
[1777377621818,45.51,76225.67,0.0,0.89364,5e-05,14.33675]
[1777377623168,45.51,76222.4,0.0,0.89348,5e-05,14.35231]
[1777377625182,45.51,76211.34,0.0,0.89291,5e-05,14.40572]
[1777377626188,45.51,76207.96,0.0,0.89273,5e-05,14.42221]
[1777377629853,45.51,76205.08,0.0,0.89258,5e-05,14.43614]
[1777377629905,45.51,76205.08,0.0,0.89258,5e-05,14.43614]
[1777377629954,45.51,76207.28,0.0,0.8927,5e-05,14.42543]
[1777377632563,45.51,76206.42,0.0,0.89267,5e-05,14.42634]
[1777377633238,45.51,76199.45,0.0,0.89231,5e-05,14.46008]
[1777377635829,45.51,76200.17,0.0,0.89235,5e-05,14.45651]
[1777377635841,45.51,76200.17,0.0,0.89235,5e-05,14.45651]
[1777377635928,45.51,76200.45,0.0,0.89236,5e-05,14.45502]
[1777377638273,45.51,76195.97,0.0,0.89213,5e-05,14.47663]
[1777377641057,45.51,76193.13,0.0,0.89198,5e-05,14.49031]
[1777377641184,45.51,76192.63,0.0,0.89196,5e-05,14.4925]
[1777377641236,45.51,76192.63,0.0,0.89196,5e-05,14.4925]
[1777377641294,45.51,76190.01,0.0,0.89182,5e-05,14.50522]
[1777377644315,45.51,76196.85,0.0,0.89218,5e-05,14.4716]
[1777377649349,45.51,76200.75,0.0,0.89239,5e-05,14.45227]
[1777377650357,45.51,76206.99,0.0,0.89272,5e-05,14.42195]
[1777377654386,45.51,76218.55,0.0,0.89332,5e-05,14.3659]
[1777377655393,45.51,76222.54,0.0,0.89352,5e-05,14.34665]
[1777377660428,45.51,76222.76,0.0,0.89353,5e-05,14.34612]
[1777377662442,45.51,76227.43,0.0,0.89377,5e-05,14.32375]
[1777377664456,45.51,76220.44,0.0,0.8934,5e-05,14.35783]
[1777377665463,45.51,76214.53,0.0,0.8931,5e-05,14.38654]
[1777377670498,45.51,76215.99,0.0,0.89317,5e-05,14.37969]
[1777377672512,45.51,76209.7,0.0,0.89284,5e-05,14.41025]
[1777377676540,45.51,76205.43,0.0,0.89262,5e-05,14.43097]
[1777377677547,45.51,76198.85,0.0,0.89228,5e-05,14.46286]
[1777377678720,45.51,76195.51,0.0,0.89211,5e-05,14.479]
[1777377680568,45.51,76191.55,0.0,0.8919,5e-05,14.498]
[1777377681575,45.51,76187.22,0.0,0.89168,5e-05,14.5189]
[1777377686610,45.51,76184.82,0.0,0.89156,5e-05,14.5297]
[1777377687619,45.51,76191.54,0.0,0.89191,5e-05,14.49688]
[1777377688628,45.51,76202.55,0.0,0.89249,5e-05,14.44331]
[1777377689635,45.51,76214.75,0.0,0.89312,5e-05,14.38413]
[1777377690642,45.51,76218.76,0.0,0.89333,5e-05,14.36476]
[1777377692656,45.51,76225.07,0.0,0.89367,5e-05,14.33115]
[1777377696684,45.51,76216.74,0.0,0.89324,5e-05,14.37197]
[1777377697691,45.51,76207.85,0.0,0.89278,5e-05,14.4151]
[1777377698698,45.51,76206.95,0.0,0.89273,5e-05,14.41946]
[1777377703733,45.51,76197.6,0.0,0.89224,5e-05,14.46473]
[1777377705747,45.51,76194.79,0.0,0.8921,5e-05,14.47817]
[1777377706754,45.51,76199.63,0.0,0.89235,5e-05,14.45458]
[1777377711790,45.51,76202.16,0.0,0.89249,5e-05,14.44205]
[1777377716825,45.51,76202.26,0.0,0.89249,5e-05,14.44138]
[1777377718840,45.51,76206.74,0.0,0.89273,5e-05,14.41957]
[1777377723876,45.51,76205.66,0.0,0.89267,5e-05,14.42475]
[1777377728910,45.51,76205.63,0.0,0.89267,5e-05,14.42482]
[1777377729917,45.51,76210.2,0.0,0.89291,5e-05,14.40266]
[1777377731931,45.51,76206.43,0.0,0.89271,5e-05,14.42094]
[1777377736966,45.51,76207.6,0.0,0.89277,5e-05,14.41529]
[1777377742001,45.51,76214.62,0.0,0.89314,5e-05,14.3813]
[1777377743008,45.51,76218.26,0.0,0.89333,5e-05,14.36375]
[1777377748043,45.51,76217.06,0.0,0.89326,5e-05,14.36991]
[1777377753078,45.51,76214.72,0.0,0.89315,5e-05,14.37836]
[1777377756099,45.51,76221.84,0.0,0.89352,5e-05,14.34405]
[1777377757106,45.51,76226.8,0.0,0.89378,5e-05,14.32017]
[1777377758114,45.51,76230.42,0.0,0.89396,5e-05,14.30257]
[1777377763149,45.51,76230.82,0.0,0.89399,5e-05,14.30027]
[1777377768185,45.51,76230.76,0.0,0.89399,5e-05,14.30026]
[1777377771206,45.51,76223.12,0.0,0.8936,5e-05,14.33697]
[1777377776241,45.5,76221.22,0.0,0.89351,5e-05,14.34552]
[1777377777248,45.5,76215.32,0.0,0.8932,5e-05,14.37394]
[1777377782283,45.5,76212.35,0.0,0.89306,5e-05,14.38739]
[1777377787318,45.5,76213.51,0.0,0.89313,5e-05,14.38076]
[1777377792353,45.5,76215.18,0.0,0.89322,5e-05,14.37171]
[1777377797388,45.5,76216.34,0.0,0.89329,5e-05,14.36516]
[1777377802423,45.49,76220.01,0.0,0.89349,5e-05,14.34653]
[1777377807459,45.49,76219.81,0.0,0.89349,5e-05,14.34679]
[1777377812495,45.49,76219.82,0.0,0.89352,5e-05,14.34277]
[1777377817529,45.49,76219.9,0.0,0.89353,5e-05,14.34173]
[1777377819544,45.49,76212.31,0.0,0.89314,5e-05,14.3782]
[1777377822564,45.49,76217.92,0.0,0.89344,5e-05,14.35043]
[1777377824579,45.49,76222.48,0.0,0.89367,5e-05,14.32809]
[1777377829614,45.49,76222.08,0.0,0.89366,5e-05,14.32946]
[1777377833642,45.48,76217.92,0.0,0.89345,5e-05,14.34915]
[1777377838677,45.48,76219.72,0.0,0.89355,5e-05,14.3397]
[1777377842705,45.48,76216.1,0.0,0.89337,5e-05,14.35667]
[1777377844719,45.48,76212.18,0.0,0.89317,5e-05,14.37534]
[1777377846734,45.48,76216.51,0.0,0.8934,5e-05,14.354]
[1777377850762,45.48,76212.09,0.0,0.89317,5e-05,14.37483]
[1777377853783,45.48,76208.18,0.0,0.89298,5e-05,14.39321]
[1777377858819,45.48,76208.68,0.0,0.89301,5e-05,14.38973]
[1777377862847,45.47,76212.92,0.0,0.89324,5e-05,14.36836]
[1777377867882,45.47,76212.71,0.0,0.89324,5e-05,14.36847]
[1777377870903,45.47,76207.37,0.0,0.89297,5e-05,14.39379]
[1777377871909,45.47,76200.71,0.0,0.89264,5e-05,14.42264]
[1777377873925,45.47,76196.83,0.0,0.89245,5e-05,14.44094]
[1777377877953,45.47,76200.22,0.0,0.89263,5e-05,14.42404]
[1777377879967,45.47,76207.39,0.0,0.893,5e-05,14.38924]
[1777377883994,45.47,76202.78,0.0,0.89276,5e-05,14.41175]
[1777377885008,45.47,76198.92,0.0,0.89256,5e-05,14.43052]
[1777377890038,45.47,76201.28,0.0,0.89268,5e-05,14.41899]
[1777377892052,45.47,76205.15,0.0,0.89288,5e-05,14.4002]
[1777377897086,45.47,76203.43,0.0,0.8928,5e-05,14.40842]
[1777377902122,45.47,76202.14,0.0,0.89274,5e-05,14.41347]
[1777377907157,45.46,76198.42,0.0,0.89256,5e-05,14.43077]
[1777377912191,45.46,76198.88,0.0,0.89258,5e-05,14.42841]
[1777377917227,45.46,76198.84,0.0,0.89258,5e-05,14.42853]
[1777377922262,45.46,76198.83,0.0,0.89259,5e-05,14.42775]
[1777377927297,45.46,76199.47,0.0,0.89263,5e-05,14.42386]
[1777377930318,45.46,76203.11,0.0,0.89282,5e-05,14.40624]
[1777377931325,45.46,76207.67,0.0,0.89307,5e-05,14.38091]
[1777377932336,45.46,76216.67,0.0,0.89354,5e-05,14.33737]
[1777377933343,45.46,76221.65,0.0,0.8938,5e-05,14.31339]
[1777377936364,45.46,76217.06,0.0,0.89356,5e-05,14.33563]
[1777377941399,45.46,76217.67,0.0,0.8936,5e-05,14.33211]
[1777377944420,45.46,76222.02,0.0,0.89382,5e-05,14.31079]
[1777377947441,45.46,76232.24,0.0,0.89435,5e-05,14.26117]
[1777377949455,45.46,76232.81,0.0,0.89438,5e-05,14.25845]
[1777377954490,45.46,76232.49,0.0,0.89436,5e-05,14.26007]
[1777377956504,45.46,76237.26,0.0,0.89461,5e-05,14.23704]
[1777377958518,45.46,76242.1,0.0,0.89486,5e-05,14.21377]
[1777377959911,45.46,76242.1,0.0,0.89486,5e-05,14.21377]
[1777377959965,45.46,76242.1,0.0,0.89486,5e-05,14.21377]
[1777377960192,45.46,76242.1,0.0,0.89486,5e-05,14.21377]
[1777377960274,45.46,76241.94,0.0,0.89485,5e-05,14.21462]
[1777377961033,45.46,76241.94,0.0,0.89485,5e-05,14.21462]
[1777377961067,45.46,76245.82,0.0,0.89505,5e-05,14.19597]
[1777377963555,45.46,76241.44,0.0,0.89482,5e-05,14.21746]
[1777377969181,45.46,76241.0,0.0,0.89479,5e-05,14.21958]
[1777377969233,45.46,76241.0,0.0,0.89479,5e-05,14.21958]
[1777377969285,45.46,76241.0,0.0,0.89479,5e-05,14.21958]
[1777377974632,45.46,76243.43,0.0,0.89493,5e-05,14.2067]
[1777377980050,45.46,76244.15,0.0,0.89497,5e-05,14.2026]
[1777377980370,45.46,76244.15,0.0,0.89497,5e-05,14.2026]
[1777377980449,45.46,76244.15,0.0,0.89497,5e-05,14.2026]
[1777377982689,45.46,76249.51,0.0,0.89525,5e-05,14.17614]
[1777377983699,45.46,76249.51,0.0,0.89525,5e-05,14.17614]
[1777377989737,45.45,76252.35,0.0,0.89541,5e-05,14.16174]
[1777377993766,45.45,76246.61,0.0,0.89514,5e-05,14.18585]
[1777377997795,45.45,76251.94,0.0,0.89541,5e-05,14.1596]
[1777377998802,45.45,76260.03,0.0,0.89583,5e-05,14.1205]
[1777378000816,45.45,76264.06,0.0,0.89603,5e-05,14.10103]
[1777378001823,45.45,76259.4,0.0,0.8958,5e-05,14.12348]
[1777378003837,45.45,76252.26,0.0,0.89543,5e-05,14.15781]
[1777378008872,45.45,76248.07,0.0,0.89523,5e-05,14.17748]
[1777378010886,45.45,76238.49,0.0,0.89474,5e-05,14.2235]
[1777378011893,45.45,76231.28,0.0,0.89437,5e-05,14.25816]
[1777378014914,45.45,76228.29,0.0,0.89422,5e-05,14.27186]
[1777378019949,45.45,76227.97,0.0,0.89422,5e-05,14.27204]
[1777378024984,45.44,76231.0,0.0,0.89439,5e-05,14.25611]
[1777378026998,45.44,76237.97,0.0,0.89475,5e-05,14.22194]
[1777378032034,45.44,76240.18,0.0,0.89487,5e-05,14.21036]
[1777378036062,45.44,76236.37,0.0,0.89469,5e-05,14.22807]
[1777378038075,45.44,76231.68,0.0,0.89445,5e-05,14.25035]
[1777378039083,45.44,76224.79,0.0,0.8941,5e-05,14.28345]
[1777378040375,45.44,76219.09,0.0,0.89381,5e-05,14.31045]
[1777378041096,45.44,76206.8,0.0,0.89317,5e-05,14.37002]
[1777378042340,45.43,76200.67,0.0,0.89286,5e-05,14.39939]
[1777378048146,45.43,76196.33,0.0,0.89264,5e-05,14.41911]
[1777378051235,45.43,76197.08,0.0,0.89269,5e-05,14.41525]
[1777378051675,45.43,76198.68,0.0,0.89279,5e-05,14.40426]
[1777378058216,45.43,76193.94,0.0,0.89254,5e-05,14.42744]
[1777378059223,45.43,76190.3,0.0,0.89235,5e-05,14.44515]
[1777378059919,45.43,76190.3,0.0,0.89235,5e-05,14.44515]
[1777378062244,45.43,76197.41,0.0,0.89272,5e-05,14.41055]
[1777378064258,45.43,76197.07,0.0,0.89271,5e-05,14.41172]
[1777378069292,45.43,76194.04,0.0,0.89256,5e-05,14.42534]
[1777378072314,45.43,76189.98,0.0,0.89235,5e-05,14.44486]
[1777378077349,45.43,76190.77,0.0,0.89239,5e-05,14.44097]
[1777378078973,45.43,76188.32,0.0,0.89227,5e-05,14.45287]
[1777378079022,45.43,76188.32,0.0,0.89227,5e-05,14.45287]
[1777378079363,45.43,76187.31,0.0,0.89221,5e-05,14.45775]
[1777378084397,45.43,76188.64,0.0,0.89228,5e-05,14.45118]
[1777378089433,45.43,76188.31,0.0,0.89227,5e-05,14.45267]
[1777378094468,45.43,76188.39,0.0,0.89227,5e-05,14.45216]
[1777378099503,45.43,76190.15,0.0,0.89237,5e-05,14.4435]
[1777378101517,45.43,76197.15,0.0,0.89273,5e-05,14.40947]
[1777378102524,45.43,76201.74,0.0,0.89297,5e-05,14.38723]
[1777378102892,45.43,76201.74,0.0,0.89297,5e-05,14.38723]
[1777378103531,45.43,76207.67,0.0,0.89328,5e-05,14.35828]
[1777378105545,45.43,76212.08,0.0,0.89351,5e-05,14.33641]
[1777378110580,45.42,76208.71,0.0,0.89336,5e-05,14.35096]
[1777378112187,45.42,76209.44,0.0,0.89342,5e-05,14.3438]
[1777378112594,45.42,76211.97,0.0,0.89355,5e-05,14.33117]
[1777378113943,45.42,76210.29,0.0,0.89347,5e-05,14.33898]
[1777378114286,45.42,76210.29,0.0,0.89347,5e-05,14.33898]
[1777378114609,45.42,76212.11,0.0,0.89357,5e-05,14.32979]
[1777378116621,45.42,76215.69,0.0,0.89376,5e-05,14.31177]
[1777378118636,45.42,76231.46,0.0,0.89458,5e-05,14.23479]
[1777378119643,45.42,76236.17,0.0,0.89483,5e-05,14.21182]
[1777378120650,45.42,76242.2,0.0,0.89514,5e-05,14.18251]
[1777378121387,45.42,76242.2,0.0,0.89514,5e-05,14.18251]
[1777378121435,45.42,76242.2,0.0,0.89514,5e-05,14.18251]
[1777378121643,45.41,76242.2,0.0,0.89514,5e-05,14.1824]
[1777378121951,45.41,76242.2,0.0,0.89514,5e-05,14.1824]
[1777378122003,45.41,76242.2,0.0,0.89514,5e-05,14.1824]
[1777378122031,45.41,76245.67,0.0,0.89532,5e-05,14.16564]
[1777378127699,45.41,76248.49,0.0,0.89546,5e-05,14.15152]
[1777378130723,45.41,76251.81,0.0,0.89564,5e-05,14.13531]
[1777378131981,45.41,76251.81,0.0,0.89564,5e-05,14.13531]
[1777378132018,45.41,76251.81,0.0,0.89564,5e-05,14.13531]
[1777378132062,45.41,76251.98,0.0,0.89565,5e-05,14.13446]
[1777378135277,45.41,76252.27,0.0,0.89566,5e-05,14.13298]
[1777378135346,45.41,76252.4,0.0,0.89567,5e-05,14.13232]
[1777378140795,45.41,76251.52,0.0,0.89563,5e-05,14.13633]
[1777378142718,45.41,76252.12,0.0,0.89566,5e-05,14.1334]
[1777378142725,45.41,76252.12,0.0,0.89566,5e-05,14.1334]
[1777378142777,45.41,76252.12,0.0,0.89566,5e-05,14.1334]
[1777378142809,45.41,76252.39,0.0,0.89567,5e-05,14.13206]
[1777378143958,45.41,76252.39,0.0,0.89567,5e-05,14.13206]
[1777378144027,45.41,76248.59,0.0,0.89548,5e-05,14.15036]
[1777378149858,45.41,76248.5,0.0,0.89548,5e-05,14.1504]
[1777378154893,45.41,76248.64,0.0,0.89549,5e-05,14.1494]
[1777378157914,45.41,76243.98,0.0,0.89525,5e-05,14.17171]
[1777378158921,45.41,76238.47,0.0,0.89497,5e-05,14.19824]
[1777378163634,45.41,76235.5,0.0,0.89482,5e-05,14.21184]
[1777378164965,45.41,76228.67,0.0,0.89447,5e-05,14.24472]
[1777378169999,45.41,76228.45,0.0,0.89447,5e-05,14.24471]
[1777378175035,45.4,76228.58,0.0,0.89451,5e-05,14.23972]
[1777378177050,45.4,76222.52,0.0,0.8942,5e-05,14.2686]
[1777378181079,45.4,76211.33,0.0,0.89364,5e-05,14.32181]
[1777378182086,45.4,76207.2,0.0,0.89343,5e-05,14.3415]
[1777378187122,45.4,76207.53,0.0,0.89346,5e-05,14.338]
[1777378188258,45.4,76207.53,0.0,0.89346,5e-05,14.338]
[1777378188504,45.4,76207.53,0.0,0.89346,5e-05,14.338]
[1777378188676,45.39,76215.23,0.0,0.89387,5e-05,14.29998]
[1777378189136,45.39,76222.54,0.0,0.89425,5e-05,14.26455]
[1777378189794,45.39,76222.54,0.0,0.89425,5e-05,14.26455]
[1777378195178,45.39,76222.41,0.0,0.89425,5e-05,14.26367]
[1777378199206,45.39,76218.14,0.0,0.89405,5e-05,14.28333]
[1777378200521,45.39,76218.14,0.0,0.89405,5e-05,14.28333]
[1777378200547,45.39,76218.14,0.0,0.89405,5e-05,14.28333]
[1777378201220,45.39,76213.74,0.0,0.89382,5e-05,14.3041]
[1777378206255,45.38,76211.77,0.0,0.89374,5e-05,14.31207]
[1777378208115,45.38,76212.53,0.0,0.89378,5e-05,14.30807]
[1777378208130,45.38,76212.53,0.0,0.89378,5e-05,14.30807]
[1777378213307,45.38,76208.61,0.0,0.8936,5e-05,14.32524]
[1777378214314,45.38,76204.47,0.0,0.89338,5e-05,14.34499]
[1777378215256,45.38,76204.47,0.0,0.89338,5e-05,14.34499]
[1777378215305,45.38,76204.47,0.0,0.89338,5e-05,14.34499]
[1777378220356,45.36,76199.3,0.0,0.89321,5e-05,14.36118]
[1777378221363,45.36,76192.17,0.0,0.89284,5e-05,14.39547]
[1777378222370,45.36,76188.61,0.0,0.89266,5e-05,14.41238]
[1777378224385,45.36,76189.21,0.0,0.8927,5e-05,14.40853]
[1777378224805,45.36,76189.21,0.0,0.8927,5e-05,14.40853]
[1777378224809,45.36,76189.21,0.0,0.8927,5e-05,14.40853]
[1777378229379,45.35,76188.03,0.0,0.89265,5e-05,14.41311]
[1777378229431,45.35,76188.03,0.0,0.89265,5e-05,14.41311]
[1777378229533,45.35,76188.13,0.0,0.89266,5e-05,14.41239]
[1777378235461,45.35,76188.4,0.0,0.8927,5e-05,14.40722]
[1777378236770,45.35,76188.4,0.0,0.8927,5e-05,14.40722]
[1777378236822,45.35,76189.78,0.0,0.89277,5e-05,14.40053]
[1777378241503,45.35,76195.75,0.0,0.89308,5e-05,14.37173]
[1777378242873,45.35,76196.84,0.0,0.89314,5e-05,14.36649]
[1777378242920,45.35,76196.84,0.0,0.89314,5e-05,14.36649]
[1777378244524,45.35,76201.66,0.0,0.89338,5e-05,14.34324]
[1777378245869,45.35,76202.67,0.0,0.89344,5e-05,14.33831]
[1777378246538,45.35,76203.81,0.0,0.8935,5e-05,14.33266]
[1777378247290,45.35,76203.81,0.0,0.8935,5e-05,14.33266]
[1777378247593,45.35,76203.81,0.0,0.8935,5e-05,14.33266]
[1777378247611,45.35,76203.81,0.0,0.8935,5e-05,14.33266]
[1777378247695,45.35,76207.14,0.0,0.89367,5e-05,14.31638]
[1777378251573,45.35,76212.64,0.0,0.89396,5e-05,14.2894]
[1777378252580,45.35,76218.44,0.0,0.89426,5e-05,14.26124]
[1777378253435,45.35,76218.44,0.0,0.89426,5e-05,14.26124]
[1777378253487,45.35,76218.44,0.0,0.89426,5e-05,14.26124]
[1777378255882,45.35,76221.67,0.0,0.89443,5e-05,14.24516]
[1777378255932,45.35,76221.67,0.0,0.89443,5e-05,14.24516]
[1777378256608,45.35,76222.34,0.0,0.89446,5e-05,14.24195]
[1777378258622,45.35,76225.74,0.0,0.89464,5e-05,14.22507]
[1777378260516,45.35,76226.26,0.0,0.89467,5e-05,14.22284]
[1777378260568,45.35,76226.26,0.0,0.89467,5e-05,14.22284]
[1777378265671,45.35,76225.06,0.0,0.89461,5e-05,14.22813]
[1777378269051,45.35,76224.51,0.0,0.89459,5e-05,14.23025]
[1777378269189,45.35,76224.51,0.0,0.89459,5e-05,14.23025]
[1777378269699,45.35,76225.33,0.0,0.89463,5e-05,14.22609]
[1777378270957,45.35,76226.32,0.0,0.89469,5e-05,14.22112]
[1777378270998,45.35,76226.32,0.0,0.89469,5e-05,14.22112]
[1777378276748,45.35,76226.33,0.0,0.8947,5e-05,14.22008]
[1777378277254,45.35,76226.33,0.0,0.8947,5e-05,14.22008]
[1777378279776,45.35,76226.35,0.0,0.8947,5e-05,14.21965]
[1777378279828,45.34,76226.71,0.0,0.89472,5e-05,14.21774]
[1777378280776,45.34,76226.38,0.0,0.89471,5e-05,14.21918]
[1777378284159,45.34,76226.09,0.0,0.8947,5e-05,14.22009]
[1777378284211,45.34,76226.09,0.0,0.8947,5e-05,14.22009]
[1777378289140,45.34,76225.37,0.0,0.89467,5e-05,14.22291]
[1777378289192,45.34,76225.37,0.0,0.89467,5e-05,14.22291]
[1777378289744,45.34,76225.37,0.0,0.89467,5e-05,14.22291]
[1777378289763,45.34,76225.37,0.0,0.89467,5e-05,14.22291]
[1777378289794,45.34,76224.6,0.0,0.89463,5e-05,14.2263]
[1777378292136,45.34,76226.27,0.0,0.89472,5e-05,14.21805]
[1777378292441,45.34,76226.27,0.0,0.89472,5e-05,14.21805]
[1777378292542,45.34,76227.96,0.0,0.89483,5e-05,14.20646]
[1777378294553,45.34,76228.44,0.0,0.89485,5e-05,14.204]
[1777378294607,45.34,76228.44,0.0,0.89485,5e-05,14.204]
[1777378297895,45.34,76238.74,0.0,0.89539,5e-05,14.15353]
[1777378300995,45.34,76239.26,0.0,0.89541,5e-05,14.15092]
[1777378301041,45.34,76239.26,0.0,0.89541,5e-05,14.15092]
[1777378301923,45.34,76251.3,0.0,0.89603,5e-05,14.09264]
[1777378302930,45.34,76261.74,0.0,0.89656,5e-05,14.04229]
[1777378303937,45.34,76265.26,0.0,0.89674,5e-05,14.02543]
[1777378306152,45.34,76265.94,0.0,0.89677,5e-05,14.0223]
[1777378306200,45.34,76265.94,0.0,0.89677,5e-05,14.0223]
[1777378312452,45.34,76262.21,0.0,0.89658,5e-05,14.04009]
[1777378312476,45.34,76262.21,0.0,0.89658,5e-05,14.04009]
[1777378315422,45.34,76261.2,0.0,0.89653,5e-05,14.04526]
[1777378315468,45.34,76261.2,0.0,0.89653,5e-05,14.04526]
[1777378315706,45.34,76260.54,0.0,0.89649,5e-05,14.04865]
[1777378316616,45.34,76260.54,0.0,0.89649,5e-05,14.04865]
[1777378317024,45.34,76261.12,0.0,0.89652,5e-05,14.04595]
[1777378320145,45.34,76262.4,0.0,0.89659,5e-05,14.04]
[1777378320152,45.34,76262.4,0.0,0.89659,5e-05,14.04]
[1777378320246,45.34,76265.76,0.0,0.89676,5e-05,14.02391]
[1777378322869,45.34,76264.86,0.0,0.89671,5e-05,14.02852]
[1777378322922,45.34,76264.86,0.0,0.89671,5e-05,14.02852]
[1777378324078,45.34,76253.11,0.0,0.89611,5e-05,14.08544]
[1777378325085,45.34,76247.03,0.0,0.8958,5e-05,14.11484]
[1777378326865,45.34,76247.03,0.0,0.8958,5e-05,14.11484]
[1777378327027,45.34,76244.14,0.0,0.89565,5e-05,14.1288]
[1777378327099,45.34,76242.95,0.0,0.89559,5e-05,14.13452]
[1777378328003,45.34,76242.95,0.0,0.89559,5e-05,14.13452]
[1777378328057,45.34,76242.95,0.0,0.89559,5e-05,14.13452]
[1777378333141,45.34,76240.7,0.0,0.89548,5e-05,14.14508]
[1777378334186,45.34,76240.7,0.0,0.89548,5e-05,14.14508]
[1777378334233,45.34,76240.7,0.0,0.89548,5e-05,14.14508]
[1777378334682,45.34,76240.7,0.0,0.89548,5e-05,14.14508]
[1777378334734,45.34,76240.7,0.0,0.89548,5e-05,14.14508]
[1777378334783,45.34,76241.89,0.0,0.89554,5e-05,14.13922]
[1777378337172,45.34,76258.9,0.0,0.89641,5e-05,14.05696]
[1777378338178,45.34,76290.69,0.0,0.89802,5e-05,13.90369]
[1777378339192,45.34,76300.31,0.0,0.8985,5e-05,13.85754]
[1777378340195,45.34,76287.23,0.0,0.89784,5e-05,13.92049]
[1777378341202,45.34,76274.18,0.0,0.89718,5e-05,13.9833]
[1777378342211,45.34,76269.09,0.0,0.89693,5e-05,14.00774]
[1777378343217,45.34,76263.83,0.0,0.89666,5e-05,14.03297]
[1777378345612,45.34,76265.14,0.0,0.89673,5e-05,14.02649]
[1777378345643,45.34,76265.14,0.0,0.89673,5e-05,14.02649]
[1777378351273,45.34,76268.68,0.0,0.89694,5e-05,14.0052]
[1777378354593,45.34,76268.25,0.0,0.89692,5e-05,14.00704]
[1777378354646,45.34,76268.25,0.0,0.89692,5e-05,14.00704]
[1777378358564,45.34,76273.09,0.0,0.89717,5e-05,13.98327]
[1777378358610,45.34,76273.09,0.0,0.89717,5e-05,13.98327]
[1777378360671,45.34,76273.4,0.0,0.89719,5e-05,13.98161]
[1777378360690,45.34,76273.4,0.0,0.89719,5e-05,13.98161]
[1777378360751,45.33,76274.39,0.0,0.89724,5e-05,13.97618]
[1777378363760,45.33,76273.28,0.0,0.89719,5e-05,13.98119]
[1777378363831,45.33,76273.28,0.0,0.89719,5e-05,13.98119]
[1777378365324,45.33,76275.9,0.0,0.89733,5e-05,13.96792]
[1777378365479,45.33,76275.9,0.0,0.89733,5e-05,13.96792]
[1777378365637,45.33,76275.9,0.0,0.89733,5e-05,13.96792]
[1777378365703,45.33,76279.73,0.0,0.89753,5e-05,13.94889]
[1777378368392,45.33,76289.82,0.0,0.89804,5e-05,13.89984]
[1777378369168,45.33,76289.82,0.0,0.89804,5e-05,13.89984]
[1777378369229,45.33,76289.82,0.0,0.89804,5e-05,13.89984]
[1777378369399,45.33,76299.44,0.0,0.89853,5e-05,13.85343]
[1777378370409,45.33,76300.94,0.0,0.8986,5e-05,13.84609]
[1777378373642,45.33,76303.37,0.0,0.89873,5e-05,13.83419]
[1777378373694,45.33,76303.37,0.0,0.89873,5e-05,13.83419]
[1777378373795,45.33,76301.74,0.0,0.89865,5e-05,13.84179]
[1777378375513,45.33,76301.8,0.0,0.89865,5e-05,13.84151]
[1777378375565,45.33,76301.8,0.0,0.89865,5e-05,13.84151]
[1777378379063,45.33,76302.0,0.0,0.89867,5e-05,13.84007]
[1777378379115,45.33,76302.0,0.0,0.89867,5e-05,13.84007]
[1777378379469,45.33,76301.6,0.0,0.89865,5e-05,13.84188]
[1777378382328,45.33,76300.28,0.0,0.89858,5e-05,13.84799]
[1777378382380,45.33,76300.28,0.0,0.89858,5e-05,13.84799]
[1777378387526,45.33,76296.44,0.0,0.8984,5e-05,13.86553]
[1777378387977,45.33,76296.44,0.0,0.8984,5e-05,13.86553]
[1777378388030,45.33,76296.44,0.0,0.8984,5e-05,13.86553]
[1777378388209,45.33,76296.44,0.0,0.8984,5e-05,13.86553]
[1777378389729,45.32,76299.15,0.0,0.89854,5e-05,13.85236]
[1777378389807,45.32,76299.15,0.0,0.89854,5e-05,13.85236]
[1777378389908,45.32,76301.68,0.0,0.89867,5e-05,13.83994]
[1777378391748,45.32,76301.32,0.0,0.89865,5e-05,13.84167]
[1777378391800,45.32,76301.32,0.0,0.89865,5e-05,13.84167]
[1777378395140,45.32,76298.88,0.0,0.89853,5e-05,13.85293]
[1777378395264,45.32,76298.88,0.0,0.89853,5e-05,13.85293]
[1777378395581,45.32,76296.77,0.0,0.89843,5e-05,13.86293]
[1777378400690,45.32,76298.19,0.0,0.8985,5e-05,13.85554]
[1777378400699,45.32,76298.19,0.0,0.8985,5e-05,13.85554]
[1777378402708,45.32,76298.68,0.0,0.89853,5e-05,13.8529]
[1777378406967,45.32,76296.73,0.0,0.89844,5e-05,13.86162]
[1777378406974,45.32,76296.73,0.0,0.89844,5e-05,13.86162]
[1777378407665,45.32,76299.49,0.0,0.89858,5e-05,13.84824]
[1777378409701,45.32,76299.14,0.0,0.89856,5e-05,13.84978]
[1777378409751,45.32,76299.14,0.0,0.89856,5e-05,13.84978]
[1777378412768,45.32,76299.22,0.0,0.89859,5e-05,13.8458]
[1777378413541,45.32,76301.03,0.0,0.89868,5e-05,13.83687]
[1777378413593,45.32,76301.03,0.0,0.89868,5e-05,13.83687]
[1777378413708,45.32,76302.57,0.0,0.89876,5e-05,13.82937]
[1777378417736,45.32,76294.55,0.0,0.89836,5e-05,13.86746]
[1777378418743,45.32,76286.92,0.0,0.89798,5e-05,13.90398]
[1777378420756,45.32,76285.38,0.0,0.89791,5e-05,13.91093]
[1777378425792,45.31,76286.19,0.0,0.89796,5e-05,13.90589]
[1777378427806,45.31,76279.71,0.0,0.89764,5e-05,13.93662]
[1777378428813,45.31,76274.3,0.0,0.89737,5e-05,13.9624]
[1777378433820,45.31,76270.43,0.0,0.89719,5e-05,13.97978]
[1777378437877,45.31,76275.97,0.0,0.89748,5e-05,13.95143]
[1777378438382,45.31,76275.97,0.0,0.89748,5e-05,13.95143]
[1777378438434,45.31,76275.97,0.0,0.89748,5e-05,13.95143]
[1777378438884,45.3,76276.65,0.0,0.89752,5e-05,13.94787]
[1777378439893,45.3,76271.79,0.0,0.89728,5e-05,13.971]
[1777378444927,45.3,76270.6,0.0,0.89723,5e-05,13.97511]
[1777378449962,45.3,76270.08,0.0,0.89722,5e-05,13.97606]
[1777378454996,45.29,76266.9,0.0,0.89708,5e-05,13.98972]
[1777378458711,45.29,76267.5,0.0,0.89712,5e-05,13.98616]
[1777378458774,45.29,76267.5,0.0,0.89712,5e-05,13.98616]
[1777378458839,45.29,76267.5,0.0,0.89712,5e-05,13.98616]
[1777378460302,45.29,76266.61,0.0,0.89708,5e-05,13.98978]
[1777378466075,45.29,76265.64,0.0,0.89705,5e-05,13.9921]
[1777378467584,45.29,76265.64,0.0,0.89705,5e-05,13.9921]
[1777378467636,45.29,76265.64,0.0,0.89705,5e-05,13.9921]
[1777378467685,45.29,76258.82,0.0,0.89671,5e-05,14.02466]
[1777378468998,45.29,76258.82,0.0,0.89671,5e-05,14.02466]
[1777378469050,45.28,76256.94,0.0,0.89662,5e-05,14.03335]
[1777378475028,45.28,76258.15,0.0,0.89672,5e-05,14.02226]
[1777378475076,45.28,76257.99,0.0,0.89672,5e-05,14.02265]
[1777378475138,45.28,76257.65,0.0,0.8967,5e-05,14.02391]
[1777378480172,45.27,76257.7,0.0,0.89672,5e-05,14.02176]
[1777378483355,45.27,76261.3,0.0,0.89691,5e-05,14.00366]
[1777378483408,45.27,76261.3,0.0,0.89691,5e-05,14.00366]
[1777378489235,45.27,76261.63,0.0,0.89696,5e-05,13.99966]
[1777378491367,45.27,76261.86,0.0,0.89697,5e-05,13.99821]
[1777378491421,45.27,76261.86,0.0,0.89697,5e-05,13.99821]
[1777378491652,45.27,76261.86,0.0,0.89697,5e-05,13.99821]
[1777378491701,45.27,76261.86,0.0,0.89697,5e-05,13.99821]
[1777378491753,45.27,76261.28,0.0,0.89694,5e-05,14.00068]
[1777378493266,45.27,76269.56,0.0,0.89737,5e-05,13.96009]
[1777378495280,45.26,76272.74,0.0,0.89754,5e-05,13.94425]
[1777378496648,45.26,76272.74,0.0,0.89754,5e-05,13.94425]
[1777378496652,45.26,76272.74,0.0,0.89754,5e-05,13.94425]
[1777378496785,45.26,76272.74,0.0,0.89754,5e-05,13.94377]
[1777378499342,45.26,76269.56,0.0,0.89738,5e-05,13.95884]
[1777378499504,45.26,76269.56,0.0,0.89738,5e-05,13.95884]
[1777378503026,45.26,76271.48,0.0,0.89749,5e-05,13.94881]
[1777378503118,45.26,76272.64,0.0,0.89755,5e-05,13.94297]
[1777378503336,45.26,76272.07,0.0,0.89752,5e-05,13.94548]
[1777378504364,45.26,76272.07,0.0,0.89752,5e-05,13.94548]
[1777378504411,45.26,76272.07,0.0,0.89752,5e-05,13.94548]
[1777378510559,45.26,76275.4,0.0,0.89771,5e-05,13.92802]
[1777378510610,45.26,76275.4,0.0,0.89771,5e-05,13.92802]
[1777378510658,45.26,76278.61,0.0,0.89787,5e-05,13.91234]
[1777378511666,45.26,76278.61,0.0,0.89787,5e-05,13.91234]
[1777378511714,45.26,76278.61,0.0,0.89787,5e-05,13.91234]
[1777378517435,45.25,76278.36,0.0,0.89787,5e-05,13.91233]
[1777378518100,45.25,76278.36,0.0,0.89787,5e-05,13.91233]
[1777378518256,45.25,76278.36,0.0,0.89787,5e-05,13.91233]
[1777378519015,45.25,76278.36,0.0,0.89787,5e-05,13.91233]
[1777378519052,45.25,76278.36,0.0,0.89787,5e-05,13.91233]
[1777378518441,45.25,76277.33,0.0,0.89782,5e-05,13.9171]
[1777378523477,45.25,76276.55,0.0,0.89779,5e-05,13.91991]
[1777378525016,45.25,76276.55,0.0,0.89779,5e-05,13.91991]
[1777378525062,45.25,76276.55,0.0,0.89779,5e-05,13.91991]
[1777378525233,45.25,76275.91,0.0,0.89776,5e-05,13.9228]
[1777378525490,45.25,76275.78,0.0,0.89775,5e-05,13.92323]
[1777378531086,45.25,76274.72,0.0,0.89771,5e-05,13.92753]
[1777378531137,45.25,76272.61,0.0,0.8976,5e-05,13.9375]
[1777378531880,45.25,76272.61,0.0,0.8976,5e-05,13.9375]
[1777378531919,45.25,76272.61,0.0,0.8976,5e-05,13.9375]
[1777378531981,45.25,76271.89,0.0,0.89759,5e-05,13.9373]
[1777378535561,45.25,76267.75,0.0,0.89739,5e-05,13.95658]
[1777378537746,45.25,76268.28,0.0,0.89742,5e-05,13.95377]
[1777378537781,45.25,76268.28,0.0,0.89742,5e-05,13.95377]
[1777378538027,45.25,76268.28,0.0,0.89742,5e-05,13.95377]
[1777378538075,45.25,76268.28,0.0,0.89742,5e-05,13.95377]
[1777378537847,45.25,76269.44,0.0,0.89748,5e-05,13.9477]
[1777378544077,45.24,76268.73,0.0,0.89746,5e-05,13.95014]
[1777378544130,45.24,76269.56,0.0,0.8975,5e-05,13.94589]
[1777378544735,45.24,76269.56,0.0,0.8975,5e-05,13.94589]
[1777378544782,45.24,76269.56,0.0,0.8975,5e-05,13.94589]
[1777378544837,45.24,76270.51,0.0,0.89755,5e-05,13.94084]
[1777378549632,45.24,76269.88,0.0,0.89753,5e-05,13.94318]
[1777378549658,45.24,76270.49,0.0,0.89756,5e-05,13.94]
[1777378552042,45.24,76270.76,0.0,0.89758,5e-05,13.93847]
[1777378552558,45.24,76269.85,0.0,0.89753,5e-05,13.94263]
[1777378552597,45.24,76269.85,0.0,0.89753,5e-05,13.94263]
[1777378557965,45.24,76270.9,0.0,0.8976,5e-05,13.93643]
[1777378558017,45.24,76270.9,0.0,0.8976,5e-05,13.93643]
[1777378558066,45.24,76270.22,0.0,0.89757,5e-05,13.93927]
[1777378558443,45.24,76270.22,0.0,0.89757,5e-05,13.93927]
[1777378562266,45.23,76267.39,0.0,0.89743,5e-05,13.95226]
[1777378562318,45.23,76267.39,0.0,0.89743,5e-05,13.95226]
[1777378563029,45.23,76267.39,0.0,0.89743,5e-05,13.95226]
[1777378563079,45.23,76267.39,0.0,0.89743,5e-05,13.95226]
[1777378562756,45.23,76267.84,0.0,0.89746,5e-05,13.94986]
[1777378563763,45.23,76262.85,0.0,0.89721,5e-05,13.9737]
[1777378565807,45.23,76262.0,0.0,0.89716,5e-05,13.97781]
[1777378565859,45.23,76262.0,0.0,0.89716,5e-05,13.97781]
[1777378565905,45.23,76263.25,0.0,0.89723,5e-05,13.97121]
[1777378569068,45.23,76263.49,0.0,0.89725,5e-05,13.96978]
[1777378569120,45.23,76263.49,0.0,0.89725,5e-05,13.96978]
[1777378574840,45.23,76264.67,0.0,0.89733,5e-05,13.9622]
[1777378579134,45.23,76265.59,0.0,0.89738,5e-05,13.95673]
[1777378579179,45.22,76265.08,0.0,0.89736,5e-05,13.95893]
[1777378579568,45.22,76265.08,0.0,0.89736,5e-05,13.95893]
[1777378579620,45.22,76265.08,0.0,0.89736,5e-05,13.95893]
[1777378579875,45.22,76265.28,0.0,0.89737,5e-05,13.95771]
[1777378583585,45.22,76265.79,0.0,0.89741,5e-05,13.95451]
[1777378584736,45.22,76264.29,0.0,0.89733,5e-05,13.9615]
[1777378584788,45.22,76264.29,0.0,0.89733,5e-05,13.9615]
[1777378584910,45.22,76263.47,0.0,0.89729,5e-05,13.9652]
[1777378586695,45.22,76263.19,0.0,0.89728,5e-05,13.96629]
[1777378586842,45.22,76263.19,0.0,0.89728,5e-05,13.96629]
[1777378591960,45.22,76259.14,0.0,0.89711,5e-05,13.98093]
[1777378592246,45.22,76259.14,0.0,0.89711,5e-05,13.98093]
[1777378592254,45.22,76259.14,0.0,0.89711,5e-05,13.98093]
[1777378593831,45.22,76259.86,0.0,0.89715,5e-05,13.97716]
[1777378593973,45.22,76258.63,0.0,0.89709,5e-05,13.98282]
[1777378597774,45.21,76258.76,0.0,0.89711,5e-05,13.98132]
[1777378598001,45.21,76257.64,0.0,0.89706,5e-05,13.98644]
[1777378598916,45.21,76257.64,0.0,0.89706,5e-05,13.98644]
[1777378599101,45.21,76257.64,0.0,0.89706,5e-05,13.98644]
[1777378602029,45.21,76247.6,0.0,0.89656,5e-05,14.0336]
[1777378603036,45.21,76240.52,0.0,0.8962,5e-05,14.06775]
[1777378605383,45.21,76244.8,0.0,0.89642,5e-05,14.04667]
[1777378605394,45.21,76244.8,0.0,0.89642,5e-05,14.04667]
[1777378609078,45.21,76252.55,0.0,0.89682,5e-05,14.00841]
[1777378610063,45.21,76252.55,0.0,0.89682,5e-05,14.00841]
[1777378610112,45.21,76252.55,0.0,0.89682,5e-05,14.00841]
[1777378612099,45.21,76258.53,0.0,0.89714,5e-05,13.97853]
[1777378612926,45.21,76258.53,0.0,0.89714,5e-05,13.97853]
[1777378612978,45.21,76258.53,0.0,0.89714,5e-05,13.97853]
[1777378613106,45.21,76262.82,0.0,0.89736,5e-05,13.95752]
[1777378615299,45.2,76260.56,0.0,0.89725,5e-05,13.96793]
[1777378615351,45.2,76260.56,0.0,0.89725,5e-05,13.96793]
[1777378621165,45.2,76260.11,0.0,0.89723,5e-05,13.96923]
[1777378622632,45.2,76257.79,0.0,0.89712,5e-05,13.98042]
[1777378622637,45.2,76257.79,0.0,0.89712,5e-05,13.98042]
[1777378622898,45.2,76257.79,0.0,0.89712,5e-05,13.98042]
[1777378622949,45.2,76257.79,0.0,0.89712,5e-05,13.98042]
[1777378623178,45.2,76255.86,0.0,0.89702,5e-05,13.98971]
[1777378626082,45.2,76255.93,0.0,0.89702,5e-05,13.98932]
[1777378626342,45.2,76256.16,0.0,0.89704,5e-05,13.98811]
[1777378632031,45.2,76260.71,0.0,0.89728,5e-05,13.96505]
[1777378632039,45.2,76260.71,0.0,0.89728,5e-05,13.96505]
[1777378632477,45.2,76261.78,0.0,0.89734,5e-05,13.95936]
[1777378632529,45.2,76261.78,0.0,0.89734,5e-05,13.95936]
[1777378632578,45.2,76261.66,0.0,0.89733,5e-05,13.95994]
[1777378637888,45.2,76262.73,0.0,0.8974,5e-05,13.95376]
[1777378639294,45.2,76270.15,0.0,0.89778,5e-05,13.91724]
[1777378642034,45.19,76272.89,0.0,0.89792,5e-05,13.90383]
[1777378642344,45.19,76273.55,0.0,0.89796,5e-05,13.90032]
[1777378642358,45.19,76267.49,0.0,0.89765,5e-05,13.92956]
[1777378644475,45.19,76266.44,0.0,0.8976,5e-05,13.93442]
[1777378644527,45.19,76266.44,0.0,0.8976,5e-05,13.93442]
[1777378644577,45.19,76267.41,0.0,0.89765,5e-05,13.92952]
[1777378646961,45.19,76270.34,0.0,0.8978,5e-05,13.91518]
[1777378647009,45.19,76270.34,0.0,0.8978,5e-05,13.91518]
[1777378653154,45.19,76270.54,0.0,0.89784,5e-05,13.90989]
[1777378653199,45.19,76270.54,0.0,0.89784,5e-05,13.90989]
[1777378654773,45.19,76270.63,0.0,0.89785,5e-05,13.9091]
[1777378654824,45.19,76270.63,0.0,0.89785,5e-05,13.9091]
[1777378655157,45.19,76271.44,0.0,0.89789,5e-05,13.90485]
[1777378661448,45.19,76272.94,0.0,0.89798,5e-05,13.89666]
[1777378664802,45.19,76272.52,0.0,0.89796,5e-05,13.89837]
[1777378664854,45.19,76272.52,0.0,0.89796,5e-05,13.89837]
[1777378664953,45.19,76272.33,0.0,0.89795,5e-05,13.89898]
[1777378667490,45.19,76262.72,0.0,0.89747,5e-05,13.94505]
[1777378668943,45.18,76254.77,0.0,0.89707,5e-05,13.98323]
[1777378671518,45.18,76254.57,0.0,0.89707,5e-05,13.98332]
[1777378676553,45.18,76254.16,0.0,0.89706,5e-05,13.98382]
[1777378678675,45.18,76254.29,0.0,0.89707,5e-05,13.98289]
[1777378684609,45.18,76256.49,0.0,0.8972,5e-05,13.97031]
[1777378685371,45.18,76256.49,0.0,0.8972,5e-05,13.97031]
[1777378685382,45.18,76256.49,0.0,0.8972,5e-05,13.97031]
[1777378685616,45.17,76257.05,0.0,0.89724,5e-05,13.96733]
[1777378687732,45.17,76257.43,0.0,0.89726,5e-05,13.96523]
[1777378694135,45.17,76257.39,0.0,0.89727,5e-05,13.96385]
[1777378694231,45.17,76257.39,0.0,0.89727,5e-05,13.96385]
[1777378694236,45.17,76254.15,0.0,0.89711,5e-05,13.97898]
[1777378698556,45.17,76251.24,0.0,0.89697,5e-05,13.99212]
[1777378698939,45.17,76251.24,0.0,0.89697,5e-05,13.99212]
[1777378699040,45.17,76249.85,0.0,0.89691,5e-05,13.99823]
[1777378699761,45.17,76249.85,0.0,0.89691,5e-05,13.99823]
[1777378699863,45.17,76249.1,0.0,0.89687,5e-05,14.00186]
[1777378702735,45.17,76244.12,0.0,0.89662,5e-05,14.02574]
[1777378707770,45.16,76240.86,0.0,0.89647,5e-05,14.04025]
[1777378708777,45.16,76235.13,0.0,0.89618,5e-05,14.06764]
[1777378713815,45.16,76234.96,0.0,0.89621,5e-05,14.06312]
[1777378718850,45.16,76238.0,0.0,0.89637,5e-05,14.04742]
[1777378723885,45.15,76239.82,0.0,0.89647,5e-05,14.03796]
[1777378728920,45.15,76238.93,0.0,0.89643,5e-05,14.04171]
[1777378733956,45.15,76239.18,0.0,0.89645,5e-05,14.03993]
[1777378738990,45.15,76238.6,0.0,0.89643,5e-05,14.04219]
[1777378741005,45.15,76223.21,0.0,0.89564,5e-05,14.11662]
[1777378742012,45.15,76207.11,0.0,0.89481,5e-05,14.19499]
[1777378743019,45.15,76201.67,0.0,0.89453,5e-05,14.22171]
[1777378744029,45.15,76198.27,0.0,0.89436,5e-05,14.23732]
[1777378746042,45.14,76190.28,0.0,0.89397,5e-05,14.27335]
[1777378748056,45.13,76180.81,0.0,0.89354,5e-05,14.31359]
[1777378750070,45.12,76171.99,0.0,0.89311,5e-05,14.35337]
[1777378751077,45.12,76179.04,0.0,0.89352,5e-05,14.31562]
[1777378752084,45.12,76186.18,0.0,0.89389,5e-05,14.2805]
[1777378752657,45.12,76186.18,0.0,0.89389,5e-05,14.2805]
[1777378753424,45.12,76183.71,0.0,0.89377,5e-05,14.29233]
[1777378758773,45.11,76184.2,0.0,0.8938,5e-05,14.2888]
[1777378758791,45.11,76184.2,0.0,0.8938,5e-05,14.2888]
[1777378759133,45.11,76183.92,0.0,0.89379,5e-05,14.28994]
[1777378762829,45.11,76183.41,0.0,0.89377,5e-05,14.29175]
[1777378763533,45.11,76182.28,0.0,0.89371,5e-05,14.29705]
[1777378763584,45.11,76182.28,0.0,0.89371,5e-05,14.29705]
[1777378764168,45.11,76183.16,0.0,0.89376,5e-05,14.29252]
[1777378769206,45.11,76183.18,0.0,0.89378,5e-05,14.29057]
[1777378774242,45.1,76184.35,0.0,0.89389,5e-05,14.27931]
[1777378777262,45.1,76176.05,0.0,0.89347,5e-05,14.31844]
[1777378780283,45.1,76170.74,0.0,0.89321,5e-05,14.3428]
[1777378782297,45.08,76163.36,0.0,0.89289,5e-05,14.37255]
[1777378784191,45.07,76166.63,0.0,0.89312,5e-05,14.35066]
[1777378784273,45.07,76166.63,0.0,0.89312,5e-05,14.35066]
[1777378786338,45.07,76173.45,0.0,0.89349,5e-05,14.31622]
[1777378787487,45.07,76177.86,0.0,0.89373,5e-05,14.29367]
[1777378787538,45.07,76177.86,0.0,0.89373,5e-05,14.29367]
[1777378788339,45.06,76185.9,0.0,0.89415,5e-05,14.25393]
[1777378790354,45.06,76188.48,0.0,0.89429,5e-05,14.24054]
[1777378795389,45.06,76190.85,0.0,0.89444,5e-05,14.22703]
[1777378799700,45.06,76187.32,0.0,0.89427,5e-05,14.24312]
[1777378799733,45.06,76187.32,0.0,0.89427,5e-05,14.24312]
[1777378804948,45.05,76187.81,0.0,0.89431,5e-05,14.23878]
[1777378804953,45.05,76187.81,0.0,0.89431,5e-05,14.23878]
[1777378805275,45.05,76187.81,0.0,0.89431,5e-05,14.23878]
[1777378805049,45.05,76189.6,0.0,0.89441,5e-05,14.22966]
[1777378810494,45.05,76191.45,0.0,0.89453,5e-05,14.21852]
[1777378815530,45.04,76195.31,0.0,0.89474,5e-05,14.19794]
[1777378816876,45.04,76195.31,0.0,0.89474,5e-05,14.19794]
[1777378817165,45.04,76195.31,0.0,0.89474,5e-05,14.19794]
[1777378817252,45.03,76197.86,0.0,0.89493,5e-05,14.17989]
[1777378817422,45.03,76197.86,0.0,0.89493,5e-05,14.17989]
[1777378817544,45.03,76201.94,0.0,0.89515,5e-05,14.16]
[1777378818563,45.03,76215.74,0.0,0.89586,5e-05,14.09279]
[1777378819586,45.03,76254.19,0.0,0.89783,5e-05,13.90564]
[1777378821317,45.03,76297.32,0.0,0.90001,5e-05,13.69658]
[1777378821594,45.03,76282.91,0.0,0.89928,5e-05,13.76648]
[1777378822626,45.03,76278.18,0.0,0.89904,5e-05,13.78965]
[1777378823472,45.03,76278.18,0.0,0.89904,5e-05,13.78965]
[1777378823631,45.03,76271.06,0.0,0.89868,5e-05,13.82434]
[1777378825645,45.03,76264.55,0.0,0.89835,5e-05,13.85629]
[1777378826652,45.03,76255.57,0.0,0.89789,5e-05,13.89993]
[1777378827658,45.03,76255.2,0.0,0.89787,5e-05,13.90184]
[1777378829674,45.03,76262.48,0.0,0.89824,5e-05,13.86684]
[1777378833702,45.03,76268.82,0.0,0.89857,5e-05,13.83318]
[1777378835722,45.03,76275.22,0.0,0.8989,5e-05,13.80163]
[1777378836730,45.03,76310.38,0.0,0.90066,5e-05,13.63198]
[1777378837735,45.03,76335.29,0.0,0.9019,5e-05,13.51219]
[1777378838744,45.03,76337.84,0.0,0.90202,5e-05,13.50018]
[1777378839751,45.03,76327.56,0.0,0.90152,5e-05,13.54937]
[1777378840758,45.03,76340.13,0.0,0.90214,5e-05,13.48905]
[1777378841765,45.03,76336.02,0.0,0.90193,5e-05,13.50869]
[1777378842773,45.03,76311.15,0.0,0.9007,5e-05,13.62798]
[1777378843780,45.03,76309.79,0.0,0.90064,5e-05,13.63454]
[1777378844787,45.03,76301.11,0.0,0.9002,5e-05,13.67629]
[1777378845794,45.03,76310.89,0.0,0.90069,5e-05,13.6292]
[1777378846801,45.03,76322.15,0.0,0.90125,5e-05,13.57514]
[1777378847809,45.03,76328.04,0.0,0.90154,5e-05,13.54698]
[1777378848815,45.03,76321.93,0.0,0.90124,5e-05,13.57643]
[1777378850839,45.03,76312.93,0.0,0.90079,5e-05,13.6198]
[1777378851846,45.03,76296.45,0.0,0.89997,5e-05,13.6991]
[1777378852853,45.03,76297.72,0.0,0.90003,5e-05,13.69288]
[1777378855875,45.03,76288.81,0.0,0.8996,5e-05,13.73443]
[1777378857889,45.02,76274.32,0.0,0.89891,5e-05,13.80106]
[1777378858895,45.02,76271.98,0.0,0.89879,5e-05,13.81211]
[1777378863931,45.02,76270.58,0.0,0.89873,5e-05,13.81753]
[1777378868966,45.0,76277.65,0.0,0.89916,5e-05,13.77636]
[1777378869976,45.0,76288.73,0.0,0.89972,5e-05,13.72267]
[1777378870980,45.0,76296.64,0.0,0.90012,5e-05,13.68441]
[1777378872994,45.0,76297.67,0.0,0.90017,5e-05,13.6793]
[1777378878029,45.0,76298.01,0.0,0.90019,5e-05,13.67727]
[1777378881050,45.0,76303.77,0.0,0.90048,5e-05,13.6494]
[1777378886087,45.0,76305.64,0.0,0.90057,5e-05,13.64036]
[1777378887093,45.0,76311.67,0.0,0.90087,5e-05,13.61137]
[1777378891122,45.0,76303.09,0.0,0.90046,5e-05,13.64958]
[1777378894143,45.0,76300.33,0.0,0.90033,5e-05,13.6627]
[1777378898171,45.0,76293.06,0.0,0.89998,5e-05,13.69646]
[1777378903206,44.99,76291.14,0.0,0.89992,5e-05,13.70153]
[1777378908241,44.99,76287.33,0.0,0.89974,5e-05,13.71924]
[1777378913276,44.99,76288.78,0.0,0.89982,5e-05,13.71164]
[1777378916297,44.99,76282.67,0.0,0.89951,5e-05,13.74077]
[1777378920325,44.99,76269.72,0.0,0.89887,5e-05,13.80262]
[1777378921335,44.99,76253.18,0.0,0.89803,5e-05,13.88267]
[1777378922340,44.99,76223.92,0.0,0.89654,5e-05,14.02483]
[1777378923346,44.99,76215.96,0.0,0.89613,5e-05,14.06372]
[1777378927375,44.99,76203.6,0.0,0.89549,5e-05,14.12389]
[1777378928382,44.99,76203.01,0.0,0.89546,5e-05,14.12678]
[1777378933417,44.98,76207.07,0.0,0.89569,5e-05,14.1055]
[1777378935440,44.98,76214.21,0.0,0.89607,5e-05,14.06932]
[1777378937454,44.98,76219.51,0.0,0.89635,5e-05,14.04275]
[1777378942489,44.97,76221.14,0.0,0.89645,5e-05,14.03308]
[1777378944504,44.97,76235.49,0.0,0.89719,5e-05,13.96239]
[1777378945511,44.97,76243.02,0.0,0.89758,5e-05,13.92534]
[1777378949539,44.97,76249.29,0.0,0.89792,5e-05,13.8932]
[1777378954573,44.96,76240.64,0.0,0.89752,5e-05,13.93007]
[1777378956588,44.96,76237.83,0.0,0.89738,5e-05,13.94282]
[1777378960289,44.96,76238.84,0.0,0.89744,5e-05,13.93702]
[1777378960313,44.96,76238.84,0.0,0.89744,5e-05,13.93702]
[1777378960390,44.96,76243.43,0.0,0.89769,5e-05,13.9139]
[1777378965652,44.95,76243.24,0.0,0.8977,5e-05,13.91278]
[1777378970690,44.95,76244.71,0.0,0.89779,5e-05,13.90369]
[1777378974856,44.95,76242.12,0.0,0.89767,5e-05,13.91508]
[1777378974907,44.95,76242.12,0.0,0.89767,5e-05,13.91508]
[1777378980759,44.94,76244.44,0.0,0.89782,5e-05,13.90105]
[1777378981645,44.94,76244.44,0.0,0.89782,5e-05,13.90105]
[1777378981695,44.94,76244.44,0.0,0.89782,5e-05,13.90105]
[1777378981744,44.94,76244.44,0.0,0.89782,5e-05,13.90105]
[1777378981760,44.94,76244.44,0.0,0.89782,5e-05,13.90105]
[1777378981862,44.94,76243.03,0.0,0.89775,5e-05,13.90752]
[1777378983781,44.94,76234.12,0.0,0.8973,5e-05,13.94998]
[1777378985438,44.94,76234.12,0.0,0.8973,5e-05,13.94998]
[1777378985482,44.94,76234.12,0.0,0.8973,5e-05,13.94998]
[1777378985536,44.94,76234.12,0.0,0.8973,5e-05,13.94998]
[1777378987809,44.94,76240.51,0.0,0.89765,5e-05,13.91708]
[1777378990427,44.94,76241.52,0.0,0.8977,5e-05,13.91177]
[1777378990435,44.94,76241.52,0.0,0.8977,5e-05,13.91177]
[1777378990847,44.93,76242.91,0.0,0.89778,5e-05,13.90424]
[1777378990899,44.93,76242.91,0.0,0.89778,5e-05,13.90424]
[1777378990994,44.93,76241.88,0.0,0.89773,5e-05,13.90924]
[1777378996872,44.93,76240.42,0.0,0.89768,5e-05,13.91395]
[1777378999087,44.93,76236.6,0.0,0.89749,5e-05,13.9321]
[1777378999227,44.93,76236.6,0.0,0.89749,5e-05,13.9321]
[1777379004929,44.92,76235.16,0.0,0.89745,5e-05,13.93612]
[1777379009963,44.92,76232.8,0.0,0.89735,5e-05,13.94538]
[1777379011906,44.92,76232.13,0.0,0.89732,5e-05,13.94818]
[1777379014075,44.91,76232.69,0.0,0.89738,5e-05,13.9413]
[1777379014338,44.91,76232.69,0.0,0.89738,5e-05,13.9413]
[1777379014440,44.91,76233.03,0.0,0.8974,5e-05,13.93874]
[1777379017431,44.91,76235.44,0.0,0.89753,5e-05,13.92658]
[1777379017525,44.91,76235.44,0.0,0.89753,5e-05,13.92658]
[1777379017532,44.91,76241.69,0.0,0.89786,5e-05,13.89541]
[1777379022993,44.91,76245.72,0.0,0.89808,5e-05,13.87436]
[1777379023152,44.91,76245.72,0.0,0.89808,5e-05,13.87436]
[1777379023912,44.91,76247.89,0.0,0.89819,5e-05,13.86348]
[1777379023965,44.91,76247.89,0.0,0.89819,5e-05,13.86348]
[1777379024063,44.9,76248.2,0.0,0.89821,5e-05,13.86165]
[1777379029098,44.9,76248.68,0.0,0.89825,5e-05,13.85774]
[1777379032862,44.9,76248.35,0.0,0.89824,5e-05,13.85842]
[1777379032899,44.9,76248.35,0.0,0.89824,5e-05,13.85842]
[1777379035140,44.9,76243.13,0.0,0.89798,5e-05,13.88334]
[1777379038614,44.9,76243.37,0.0,0.898,5e-05,13.88201]
[1777379038738,44.9,76245.54,0.0,0.89811,5e-05,13.8714]
[1777379039001,44.9,76245.54,0.0,0.89811,5e-05,13.8714]
[1777379039008,44.9,76245.54,0.0,0.89811,5e-05,13.8714]
[1777379039168,44.9,76246.05,0.0,0.89813,5e-05,13.86886]
[1777379043605,44.9,76249.29,0.0,0.8983,5e-05,13.85299]
[1777379043652,44.9,76249.29,0.0,0.8983,5e-05,13.85299]
[1777379051070,44.9,76246.49,0.0,0.89816,5e-05,13.86632]
[1777379051120,44.9,76246.49,0.0,0.89816,5e-05,13.86632]
[1777379053878,44.9,76246.8,0.0,0.89818,5e-05,13.86468]
[1777379053903,44.9,76246.8,0.0,0.89818,5e-05,13.86468]
[1777379054273,44.9,76245.13,0.0,0.89809,5e-05,13.87274]
[1777379058627,44.9,76244.15,0.0,0.89804,5e-05,13.87733]
[1777379058687,44.9,76244.15,0.0,0.89804,5e-05,13.87733]
[1777379067231,44.9,76243.69,0.0,0.89803,5e-05,13.87893]
[1777379067283,44.9,76243.69,0.0,0.89803,5e-05,13.87893]
[1777379067364,44.9,76243.91,0.0,0.89804,5e-05,13.87779]
[1777379071854,44.89,76243.35,0.0,0.89803,5e-05,13.877]
[1777379071906,44.89,76243.35,0.0,0.89803,5e-05,13.877]
[1777379073406,44.89,76232.24,0.0,0.89747,5e-05,13.93084]
[1777379074413,44.89,76228.27,0.0,0.89727,5e-05,13.94989]
[1777379076098,44.89,76227.41,0.0,0.89723,5e-05,13.95389]
[1777379076146,44.89,76227.41,0.0,0.89723,5e-05,13.95389]
[1777379076427,44.89,76227.87,0.0,0.89725,5e-05,13.95145]
[1777379081462,44.89,76227.76,0.0,0.89726,5e-05,13.95103]
[1777379081754,44.89,76227.76,0.0,0.89726,5e-05,13.95103]
[1777379081878,44.89,76227.76,0.0,0.89726,5e-05,13.95103]
[1777379084529,44.89,76226.53,0.0,0.8972,5e-05,13.95664]
[1777379084541,44.89,76227.12,0.0,0.89723,5e-05,13.95356]
[1777379084781,44.89,76227.12,0.0,0.89723,5e-05,13.95356]
[1777379085490,44.89,76227.56,0.0,0.89725,5e-05,13.95123]
[1777379090525,44.89,76227.62,0.0,0.89727,5e-05,13.94998]
[1777379091355,44.89,76227.62,0.0,0.89727,5e-05,13.94998]
[1777379091411,44.89,76227.62,0.0,0.89727,5e-05,13.94998]
[1777379092495,44.89,76228.44,0.0,0.89731,5e-05,13.9458]
[1777379092500,44.89,76228.44,0.0,0.89731,5e-05,13.9458]
[1777379092719,44.89,76227.93,0.0,0.89729,5e-05,13.9481]
[1777379096566,44.88,76222.97,0.0,0.89704,5e-05,13.97145]
[1777379096795,44.88,76222.97,0.0,0.89704,5e-05,13.97145]
[1777379096842,44.88,76222.97,0.0,0.89704,5e-05,13.97145]
[1777379098278,44.88,76219.85,0.0,0.89688,5e-05,13.98643]
[1777379098317,44.88,76219.85,0.0,0.89688,5e-05,13.98643]
[1777379098581,44.88,76217.4,0.0,0.89676,5e-05,13.99812]
[1777379102433,44.88,76213.59,0.0,0.89657,5e-05,14.01586]
[1777379102614,44.88,76213.59,0.0,0.89657,5e-05,14.01586]
[1777379108069,44.88,76213.31,0.0,0.89657,5e-05,14.016]
[1777379108175,44.88,76213.31,0.0,0.89657,5e-05,14.016]
[1777379108651,44.88,76213.35,0.0,0.89657,5e-05,14.01554]
[1777379111163,44.88,76214.86,0.0,0.89666,5e-05,14.00789]
[1777379111672,44.88,76214.68,0.0,0.89665,5e-05,14.00874]
[1777379111840,44.88,76214.68,0.0,0.89665,5e-05,14.00874]
[1777379111922,44.88,76214.68,0.0,0.89665,5e-05,14.00874]
[1777379114694,44.88,76198.75,0.0,0.89583,5e-05,14.08599]
[1777379115701,44.88,76189.68,0.0,0.89536,5e-05,14.13016]
[1777379116708,44.88,76186.66,0.0,0.89521,5e-05,14.14471]
[1777379121646,44.87,76184.04,0.0,0.89508,5e-05,14.15653]
[1777379121700,44.87,76184.04,0.0,0.89508,5e-05,14.15653]
[1777379123612,44.87,76185.88,0.0,0.89518,5e-05,14.14703]
[1777379123664,44.87,76185.88,0.0,0.89518,5e-05,14.14703]
[1777379123649,44.87,76185.88,0.0,0.89518,5e-05,14.14679]
[1777379123902,44.87,76186.07,0.0,0.89519,5e-05,14.14586]
[1777379130515,44.87,76184.37,0.0,0.89512,5e-05,14.15299]
[1777379130713,44.87,76184.37,0.0,0.89512,5e-05,14.15299]
[1777379136118,44.87,76184.74,0.0,0.89517,5e-05,14.14639]
[1777379136170,44.87,76184.74,0.0,0.89517,5e-05,14.14639]
[1777379137610,44.87,76185.06,0.0,0.89519,5e-05,14.14458]
[1777379137658,44.87,76185.06,0.0,0.89519,5e-05,14.14458]
[1777379137707,44.87,76190.53,0.0,0.89548,5e-05,14.11739]
[1777379140663,44.87,76190.4,0.0,0.89548,5e-05,14.11786]
[1777379140817,44.86,76190.56,0.0,0.89549,5e-05,14.11668]
[1777379144586,44.86,76191.15,0.0,0.89552,5e-05,14.11342]
[1777379144638,44.86,76191.15,0.0,0.89552,5e-05,14.11342]
[1777379144740,44.86,76190.79,0.0,0.89551,5e-05,14.1148]
[1777379145719,44.86,76190.79,0.0,0.89551,5e-05,14.1148]
[1777379145764,44.86,76190.79,0.0,0.89551,5e-05,14.1148]
[1777379151142,44.86,76191.23,0.0,0.89554,5e-05,14.11166]
[1777379151194,44.86,76191.23,0.0,0.89554,5e-05,14.11166]
[1777379152498,44.86,76190.49,0.0,0.8955,5e-05,14.11509]
[1777379152547,44.86,76190.49,0.0,0.8955,5e-05,14.11509]
[1777379152709,44.86,76191.48,0.0,0.89556,5e-05,14.10986]
[1777379153931,44.86,76191.32,0.0,0.89555,5e-05,14.11065]
[1777379154068,44.86,76191.32,0.0,0.89555,5e-05,14.11065]
[1777379154169,44.86,76197.52,0.0,0.89587,5e-05,14.08015]
[1777379159935,44.86,76195.79,0.0,0.89579,5e-05,14.08784]
[1777379159954,44.86,76195.79,0.0,0.89579,5e-05,14.08784]
[1777379162382,44.86,76191.1,0.0,0.89555,5e-05,14.11045]
[1777379162434,44.86,76191.1,0.0,0.89555,5e-05,14.11045]
[1777379162626,44.86,76188.24,0.0,0.89541,5e-05,14.12405]
[1777379164785,44.86,76189.42,0.0,0.89547,5e-05,14.11828]
[1777379164836,44.86,76189.15,0.0,0.89546,5e-05,14.1194]
[1777379169679,44.85,76186.27,0.0,0.89532,5e-05,14.13267]
[1777379169731,44.85,76186.27,0.0,0.89532,5e-05,14.13267]
[1777379170225,44.85,76185.89,0.0,0.8953,5e-05,14.13409]
[1777379170277,44.85,76185.89,0.0,0.8953,5e-05,14.13409]
[1777379170326,44.85,76185.85,0.0,0.8953,5e-05,14.13429]
[1777379174772,44.85,76186.94,0.0,0.89536,5e-05,14.12833]
[1777379184179,44.85,76186.26,0.0,0.89535,5e-05,14.12938]
[1777379190225,44.84,76185.05,0.0,0.8953,5e-05,14.13408]
[1777379195257,44.84,76184.9,0.0,0.89532,5e-05,14.13056]
[1777379198278,44.84,76195.48,0.0,0.89588,5e-05,14.07824]
[1777379201299,44.84,76197.59,0.0,0.89599,5e-05,14.06708]
[1777379206348,44.84,76200.12,0.0,0.89614,5e-05,14.05372]
[1777379208358,44.84,76205.44,0.0,0.89642,5e-05,14.02711]
[1777379213394,44.83,76205.47,0.0,0.89643,5e-05,14.02599]
[1777379218428,44.83,76205.59,0.0,0.89645,5e-05,14.02398]
[1777379223464,44.83,76206.59,0.0,0.89651,5e-05,14.01774]
[1777379228498,44.83,76208.76,0.0,0.89664,5e-05,14.00579]
[1777379233533,44.82,76208.82,0.0,0.89665,5e-05,14.00425]
[1777379238569,44.82,76209.76,0.0,0.89672,5e-05,13.99841]
[1777379244611,44.82,76209.95,0.0,0.89674,5e-05,13.99582]
[1777379249646,44.81,76211.56,0.0,0.89684,5e-05,13.98681]
[1777379254681,44.81,76211.6,0.0,0.89687,5e-05,13.9823]
[1777379258709,44.81,76217.49,0.0,0.89718,5e-05,13.95274]
[1777379259715,44.81,76221.81,0.0,0.8974,5e-05,13.93152]
[1777379264751,44.81,76221.05,0.0,0.89737,5e-05,13.93463]
[1777379269786,44.81,76218.62,0.0,0.89725,5e-05,13.94573]
[1777379274821,44.81,76216.3,0.0,0.89714,5e-05,13.95621]
[1777379279856,44.8,76213.28,0.0,0.897,5e-05,13.97004]
[1777379284891,44.8,76216.78,0.0,0.89719,5e-05,13.95203]
[1777379289926,44.8,76215.27,0.0,0.89712,5e-05,13.95855]
[1777379294961,44.8,76216.04,0.0,0.89717,5e-05,13.95392]
[1777379299996,44.8,76217.64,0.0,0.89726,5e-05,13.94529]
[1777379305031,44.8,76220.8,0.0,0.89742,5e-05,13.93017]
[1777379310066,44.8,76221.41,0.0,0.89744,5e-05,13.92782]
[1777379315101,44.8,76223.75,0.0,0.89758,5e-05,13.91277]
[1777379320137,44.8,76225.21,0.0,0.89766,5e-05,13.90525]
[1777379323157,44.8,76217.69,0.0,0.89728,5e-05,13.94187]
[1777379328193,44.8,76217.03,0.0,0.89724,5e-05,13.94552]
[1777379333228,44.8,76220.67,0.0,0.89742,5e-05,13.92826]
[1777379338262,44.8,76222.15,0.0,0.89749,5e-05,13.92165]
[1777379343298,44.8,76221.27,0.0,0.89744,5e-05,13.92655]
[1777379348333,44.8,76218.66,0.0,0.8973,5e-05,13.93984]
[1777379353368,44.8,76218.87,0.0,0.89731,5e-05,13.93929]
[1777379358402,44.8,76215.12,0.0,0.89712,5e-05,13.95673]
[1777379363437,44.8,76218.98,0.0,0.89733,5e-05,13.93702]
[1777379368478,44.8,76219.38,0.0,0.89736,5e-05,13.93431]
[1777379373513,44.8,76217.34,0.0,0.89728,5e-05,13.94024]
[1777379378548,44.79,76218.53,0.0,0.89735,5e-05,13.93364]
[1777379383583,44.79,76215.73,0.0,0.89722,5e-05,13.9465]
[1777379388618,44.79,76220.9,0.0,0.89749,5e-05,13.92044]
[1777379393653,44.79,76222.75,0.0,0.89758,5e-05,13.91206]
[1777379398688,44.79,76221.76,0.0,0.89752,5e-05,13.91706]
[1777379403723,44.79,76219.26,0.0,0.8974,5e-05,13.92864]
[1777379404730,44.79,76211.85,0.0,0.89702,5e-05,13.96464]
[1777379405737,44.79,76206.82,0.0,0.89676,5e-05,13.98931]
[1777379407751,44.79,76205.39,0.0,0.89669,5e-05,13.99637]
[1777379409765,44.79,76210.72,0.0,0.89696,5e-05,13.97037]
[1777379410772,44.79,76205.55,0.0,0.8967,5e-05,13.99537]
[1777379415807,44.79,76203.55,0.0,0.89661,5e-05,14.00404]
[1777379418828,44.79,76196.3,0.0,0.89623,5e-05,14.03946]
[1777379423863,44.79,76197.45,0.0,0.8963,5e-05,14.03355]
[1777379428898,44.79,76197.24,0.0,0.89629,5e-05,14.03433]
[1777379433933,44.79,76195.33,0.0,0.89621,5e-05,14.04018]
[1777379434940,44.79,76199.89,0.0,0.89645,5e-05,14.01784]
[1777379439975,44.79,76197.77,0.0,0.89634,5e-05,14.02816]
[1777379445010,44.79,76195.25,0.0,0.89621,5e-05,14.04027]
[1777379450045,44.79,76196.03,0.0,0.89625,5e-05,14.03622]
[1777379455080,44.79,76199.21,0.0,0.89642,5e-05,14.02051]
[1777379458101,44.79,76194.76,0.0,0.89619,5e-05,14.0422]
[1777379463136,44.79,76193.55,0.0,0.89613,5e-05,14.04788]
[1777379468171,44.78,76193.58,0.0,0.89613,5e-05,14.04748]
[1777379473206,44.78,76186.15,0.0,0.89575,5e-05,14.08356]
[1777379474214,44.78,76179.11,0.0,0.89539,5e-05,14.11793]
[1777379476552,44.78,76175.17,0.0,0.89519,5e-05,14.13688]
[1777379482341,44.78,76174.83,0.0,0.89518,5e-05,14.13757]
[1777379482393,44.78,76174.83,0.0,0.89518,5e-05,14.13757]
[1777379482436,44.78,76175.1,0.0,0.89519,5e-05,14.13605]
[1777379483791,44.78,76175.1,0.0,0.89519,5e-05,14.13605]
[1777379483889,44.78,76175.1,0.0,0.89519,5e-05,14.13605]
[1777379485466,44.78,76175.87,0.0,0.89524,5e-05,14.13186]
[1777379491333,44.78,76176.11,0.0,0.89528,5e-05,14.12618]
[1777379492261,44.78,76176.11,0.0,0.89528,5e-05,14.12618]
[1777379492313,44.78,76176.11,0.0,0.89528,5e-05,14.12618]
[1777379492341,44.78,76173.08,0.0,0.89513,5e-05,14.14085]
[1777379496137,44.78,76173.23,0.0,0.89514,5e-05,14.13944]
[1777379496180,44.78,76173.23,0.0,0.89514,5e-05,14.13944]
[1777379498383,44.77,76178.74,0.0,0.89544,5e-05,14.1118]
[1777379499743,44.77,76178.74,0.0,0.89544,5e-05,14.1118]
[1777379499788,44.77,76180.36,0.0,0.89552,5e-05,14.10369]
[1777379504782,44.77,76180.25,0.0,0.89552,5e-05,14.10356]
[1777379504834,44.77,76180.25,0.0,0.89552,5e-05,14.10356]
[1777379504884,44.77,76183.23,0.0,0.89568,5e-05,14.0888]
[1777379506441,44.77,76188.96,0.0,0.89598,5e-05,14.0605]
[1777379509463,44.77,76202.32,0.0,0.89667,5e-05,13.99495]
[1777379510469,44.77,76206.39,0.0,0.89688,5e-05,13.97508]
[1777379512227,44.77,76207.23,0.0,0.89692,5e-05,13.97103]
[1777379516946,44.77,76204.93,0.0,0.8968,5e-05,13.98245]
[1777379516998,44.77,76204.93,0.0,0.8968,5e-05,13.98245]
[1777379517045,44.77,76206.55,0.0,0.89689,5e-05,13.97465]
[1777379522553,44.77,76208.62,0.0,0.89699,5e-05,13.96449]
[1777379527587,44.77,76208.2,0.0,0.89697,5e-05,13.96697]
[1777379532623,44.77,76207.74,0.0,0.89694,5e-05,13.96962]
[1777379535644,44.77,76200.39,0.0,0.89656,5e-05,14.00573]
[1777379537658,44.77,76206.28,0.0,0.89686,5e-05,13.97678]
[1777379542694,44.77,76206.36,0.0,0.89687,5e-05,13.97601]
[1777379547729,44.77,76205.53,0.0,0.89683,5e-05,13.9804]
[1777379550749,44.77,76201.49,0.0,0.89662,5e-05,14.00029]
[1777379555785,44.77,76202.4,0.0,0.89668,5e-05,13.99281]
[1777379560820,44.77,76202.48,0.0,0.89668,5e-05,13.99265]
[1777379565855,44.78,76203.6,0.0,0.89674,5e-05,13.98741]
[1777379570891,44.78,76203.55,0.0,0.89673,5e-05,13.98793]
[1777379575926,44.78,76204.03,0.0,0.89676,5e-05,13.98588]
[1777379582974,44.77,76203.77,0.0,0.89675,5e-05,13.98613]
[1777379585996,44.77,76204.96,0.0,0.89682,5e-05,13.97977]
[1777379591035,44.77,76202.37,0.0,0.89669,5e-05,13.992]
[1777379596070,44.77,76203.46,0.0,0.89674,5e-05,13.98696]
[1777379601105,44.77,76204.17,0.0,0.89678,5e-05,13.98383]
[1777379606140,44.77,76204.46,0.0,0.89679,5e-05,13.98276]
[1777379608154,44.77,76217.51,0.0,0.89746,5e-05,13.91873]
[1777379609161,44.77,76223.3,0.0,0.89776,5e-05,13.89049]
[1777379612182,44.77,76218.31,0.0,0.89752,5e-05,13.91162]
[1777379616209,44.77,76223.07,0.0,0.89777,5e-05,13.88764]
[1777379621244,44.77,76223.75,0.0,0.89781,5e-05,13.88389]
[1777379626280,44.77,76223.31,0.0,0.8978,5e-05,13.8853]
[1777379631314,44.77,76223.74,0.0,0.89782,5e-05,13.883]
[1777379633329,44.77,76231.79,0.0,0.89824,5e-05,13.84345]
[1777379634336,44.77,76237.72,0.0,0.89854,5e-05,13.81435]
[1777379637357,44.77,76229.85,0.0,0.89815,5e-05,13.85202]
[1777379641384,44.76,76223.53,0.0,0.89783,5e-05,13.88173]
[1777379642393,44.76,76217.2,0.0,0.89751,5e-05,13.91227]
[1777379647427,44.76,76214.45,0.0,0.89738,5e-05,13.92488]
[1777379652462,44.76,76212.05,0.0,0.89725,5e-05,13.93723]
[1777379657497,44.76,76206.15,0.0,0.89694,5e-05,13.96657]
[1777379659511,44.76,76200.49,0.0,0.89665,5e-05,13.99433]
[1777379664546,44.77,76200.23,0.0,0.89664,5e-05,13.9957]
[1777379669581,44.77,76209.45,0.0,0.89711,5e-05,13.95083]
[1777379670588,44.77,76216.03,0.0,0.89744,5e-05,13.91886]
[1777379675623,44.77,76214.47,0.0,0.89738,5e-05,13.92402]
[1777379680658,44.77,76214.98,0.0,0.8974,5e-05,13.92193]
[1777379683679,44.77,76223.11,0.0,0.89782,5e-05,13.88197]
[1777379684686,44.77,76228.54,0.0,0.8981,5e-05,13.85547]
[1777379685693,44.77,76232.6,0.0,0.8983,5e-05,13.8357]
[1777379687716,44.77,76247.51,0.0,0.89906,5e-05,13.76328]
[1777379688719,44.77,76253.91,0.0,0.89939,5e-05,13.73207]
[1777379691068,44.77,76257.56,0.0,0.89957,5e-05,13.71454]
[1777379691114,44.77,76257.56,0.0,0.89957,5e-05,13.71454]
[1777379696777,44.77,76258.75,0.0,0.89962,5e-05,13.70927]
[1777379699494,44.77,76259.74,0.0,0.89967,5e-05,13.70488]
[1777379699798,44.77,76259.12,0.0,0.89964,5e-05,13.70809]
[1777379702785,44.77,76259.16,0.0,0.89963,5e-05,13.70822]
[1777379704681,44.77,76260.32,0.0,0.89969,5e-05,13.70292]
[1777379707162,44.77,76259.84,0.0,0.89966,5e-05,13.70558]
[1777379707213,44.77,76259.84,0.0,0.89966,5e-05,13.70558]
[1777379707263,44.77,76259.51,0.0,0.89964,5e-05,13.7075]
[1777379712660,44.77,76260.79,0.0,0.8997,5e-05,13.70195]
[1777379712673,44.77,76260.79,0.0,0.8997,5e-05,13.70195]
[1777379713897,44.77,76248.45,0.0,0.89908,5e-05,13.76189]
[1777379715200,44.77,76248.45,0.0,0.89908,5e-05,13.76189]
[1777379715252,44.77,76248.45,0.0,0.89908,5e-05,13.76189]
[1777379715301,44.77,76245.99,0.0,0.89895,5e-05,13.77351]
[1777379716918,44.77,76239.91,0.0,0.89865,5e-05,13.80287]
[1777379721952,44.77,76243.53,0.0,0.89884,5e-05,13.78421]
[1777379726987,44.77,76243.19,0.0,0.89883,5e-05,13.78492]
[1777379729346,44.77,76243.42,0.0,0.89885,5e-05,13.78362]
[1777379731017,44.77,76251.81,0.0,0.8993,5e-05,13.73909]
[1777379732050,44.77,76251.81,0.0,0.8993,5e-05,13.73909]
[1777379732105,44.77,76251.81,0.0,0.8993,5e-05,13.73909]
[1777379732151,44.77,76258.39,0.0,0.89963,5e-05,13.70687]
[1777379736051,44.77,76261.97,0.0,0.89982,5e-05,13.6893]
[1777379741086,44.77,76263.38,0.0,0.89989,5e-05,13.68225]
[1777379742556,44.77,76265.08,0.0,0.89998,5e-05,13.67397]
[1777379747556,44.77,76264.85,0.0,0.89997,5e-05,13.67499]
[1777379747559,44.77,76264.85,0.0,0.89997,5e-05,13.67499]
[1777379748135,44.77,76265.45,0.0,0.9,5e-05,13.67207]
[1777379753170,44.77,76265.51,0.0,0.9,5e-05,13.67168]
[1777379757204,44.77,76269.82,0.0,0.90022,5e-05,13.65075]
[1777379762239,44.77,76271.29,0.0,0.90029,5e-05,13.64373]
[1777379767274,44.77,76270.35,0.0,0.90024,5e-05,13.64837]
[1777379772309,44.77,76272.81,0.0,0.90036,5e-05,13.63659]
[1777379774323,44.77,76277.46,0.0,0.9006,5e-05,13.61416]
[1777379779359,44.77,76277.78,0.0,0.90061,5e-05,13.61303]
[1777379783387,44.77,76282.23,0.0,0.90083,5e-05,13.59184]
[1777379788422,44.77,76280.52,0.0,0.90074,5e-05,13.60072]
[1777379789429,44.77,76274.34,0.0,0.90043,5e-05,13.63071]
[1777379792450,44.77,76267.38,0.0,0.9001,5e-05,13.66129]
[1777379793463,44.77,76256.08,0.0,0.89952,5e-05,13.71631]
[1777379794470,44.77,76251.28,0.0,0.89928,5e-05,13.73977]
[1777379798568,44.77,76241.6,0.0,0.89879,5e-05,13.7863]
[1777379799520,44.77,76227.09,0.0,0.89805,5e-05,13.85696]
[1777379800526,44.77,76222.35,0.0,0.89781,5e-05,13.88027]
[1777379805562,44.77,76222.71,0.0,0.89782,5e-05,13.87946]
[1777379810598,44.77,76221.02,0.0,0.89772,5e-05,13.88862]
[1777379813194,44.77,76221.87,0.0,0.89777,5e-05,13.88445]
[1777379813528,44.77,76221.32,0.0,0.89774,5e-05,13.88708]
[1777379818653,44.77,76223.73,0.0,0.89786,5e-05,13.87523]
[1777379821541,44.77,76223.82,0.0,0.89787,5e-05,13.87478]
[1777379821705,44.77,76223.82,0.0,0.89787,5e-05,13.87478]
[1777379821712,44.77,76223.82,0.0,0.89787,5e-05,13.87478]
[1777379821867,44.77,76229.79,0.0,0.89817,5e-05,13.84571]
[1777379822681,44.77,76233.97,0.0,0.89839,5e-05,13.82516]
[1777379824704,44.77,76230.96,0.0,0.89824,5e-05,13.83962]
[1777379824806,44.77,76227.16,0.0,0.89804,5e-05,13.85818]
[1777379827717,44.77,76231.45,0.0,0.89826,5e-05,13.83735]
[1777379832752,44.77,76232.2,0.0,0.89831,5e-05,13.83277]
[1777379834765,44.77,76236.8,0.0,0.89854,5e-05,13.81003]
[1777379839802,44.77,76235.11,0.0,0.89847,5e-05,13.81751]
[1777379843829,44.77,76230.86,0.0,0.89826,5e-05,13.83753]
[1777379848864,44.77,76233.17,0.0,0.89838,5e-05,13.82539]
[1777379852892,44.76,76229.81,0.0,0.89824,5e-05,13.83781]
[1777379857927,44.76,76227.88,0.0,0.89815,5e-05,13.84617]
[1777379862962,44.76,76229.0,0.0,0.89822,5e-05,13.83969]
[1777379865983,44.76,76233.99,0.0,0.89848,5e-05,13.81486]
[1777379870011,44.76,76240.49,0.0,0.89882,5e-05,13.78262]
[1777379871018,44.76,76244.87,0.0,0.89904,5e-05,13.76123]
[1777379874040,44.76,76255.01,0.0,0.89955,5e-05,13.71181]
[1777379875047,44.76,76263.51,0.0,0.89998,5e-05,13.6706]
[1777379875920,44.76,76263.51,0.0,0.89998,5e-05,13.6706]
[1777379876236,44.76,76263.51,0.0,0.89998,5e-05,13.6706]
[1777379882096,44.76,76259.09,0.0,0.89976,5e-05,13.69247]
[1777379883103,44.76,76253.74,0.0,0.89948,5e-05,13.71846]
[1777379887275,44.76,76251.88,0.0,0.89939,5e-05,13.72747]
[1777379888598,44.76,76252.0,0.0,0.8994,5e-05,13.72686]
[1777379892166,44.76,76257.19,0.0,0.89966,5e-05,13.70166]
[1777379896194,44.76,76261.26,0.0,0.89986,5e-05,13.68204]
[1777379899215,44.76,76274.21,0.0,0.90051,5e-05,13.6195]
[1777379900222,44.76,76282.8,0.0,0.90094,5e-05,13.57802]
[1777379900625,44.76,76282.8,0.0,0.90094,5e-05,13.57802]
[1777379900669,44.76,76282.8,0.0,0.90094,5e-05,13.57802]
[1777379901229,44.76,76281.86,0.0,0.90089,5e-05,13.58273]
[1777379905205,44.76,76281.11,0.0,0.90084,5e-05,13.58779]
[1777379910292,44.77,76282.93,0.0,0.90091,5e-05,13.58145]
[1777379915327,44.77,76285.47,0.0,0.90103,5e-05,13.5682]
[1777379916357,44.77,76285.47,0.0,0.90103,5e-05,13.5682]
[1777379916509,44.77,76285.47,0.0,0.90103,5e-05,13.5682]
[1777379916559,44.77,76285.7,0.0,0.90104,5e-05,13.56747]
[1777379918342,44.77,76285.66,0.0,0.90103,5e-05,13.56804]
[1777379918348,44.77,76285.87,0.0,0.90104,5e-05,13.56741]
[1777379919355,44.77,76281.69,0.0,0.90083,5e-05,13.58784]
[1777379920362,44.77,76278.31,0.0,0.90066,5e-05,13.60438]
[1777379925396,44.78,76279.45,0.0,0.90071,5e-05,13.59977]
[1777379926546,44.78,76279.45,0.0,0.90071,5e-05,13.59977]
[1777379926577,44.78,76279.45,0.0,0.90071,5e-05,13.59977]
[1777379927410,44.78,76275.75,0.0,0.90052,5e-05,13.618]
[1777379932445,44.78,76274.73,0.0,0.90046,5e-05,13.62361]
[1777379935467,44.78,76264.87,0.0,0.89996,5e-05,13.67172]
[1777379936474,44.78,76261.3,0.0,0.89978,5e-05,13.68929]
[1777379941508,44.78,76262.77,0.0,0.89984,5e-05,13.68294]
[1777379946544,44.78,76261.38,0.0,0.89977,5e-05,13.68979]
[1777379951578,44.78,76263.19,0.0,0.89986,5e-05,13.68114]
[1777379956615,44.78,76261.77,0.0,0.89979,5e-05,13.68813]
[1777379961650,44.78,76260.81,0.0,0.89974,5e-05,13.69284]
[1777379965231,44.78,76261.06,0.0,0.89975,5e-05,13.69165]
[1777379965280,44.78,76261.06,0.0,0.89975,5e-05,13.69167]
[1777379967091,44.78,76260.84,0.0,0.89974,5e-05,13.69274]
[1777379967124,44.78,76260.89,0.0,0.89975,5e-05,13.69251]
[1777379972726,44.78,76259.9,0.0,0.89971,5e-05,13.69414]
[1777379974613,44.78,76259.9,0.0,0.89971,5e-05,13.69414]
[1777379974658,44.78,76260.78,0.0,0.89976,5e-05,13.68988]
[1777379974741,44.78,76262.85,0.0,0.89986,5e-05,13.67987]
[1777379980783,44.78,76264.64,0.0,0.89995,5e-05,13.67142]
[1777379983827,44.78,76269.54,0.0,0.9002,5e-05,13.64785]
[1777379988862,44.78,76269.07,0.0,0.90017,5e-05,13.65055]
[1777379993897,44.78,76270.37,0.0,0.90023,5e-05,13.64463]
[1777379998932,44.78,76270.59,0.0,0.90024,5e-05,13.64372]
[1777380001953,44.79,76280.33,0.0,0.90073,5e-05,13.59673]
[1777380006987,44.79,76280.67,0.0,0.90074,5e-05,13.59563]
[1777380007995,44.79,76285.5,0.0,0.90098,5e-05,13.57241]
[1777380013030,44.79,76286.8,0.0,0.90104,5e-05,13.56687]
[1777380015044,44.79,76294.11,0.0,0.9014,5e-05,13.5319]
[1777380016051,44.79,76300.14,0.0,0.90169,5e-05,13.50304]
[1777380017711,44.79,76300.39,0.0,0.9017,5e-05,13.50209]
[1777380017868,44.79,76300.39,0.0,0.9017,5e-05,13.50209]
[1777380018051,44.79,76300.39,0.0,0.9017,5e-05,13.50209]
[1777380018065,44.79,76301.27,0.0,0.90175,5e-05,13.4981]
[1777380023446,44.79,76301.71,0.0,0.90176,5e-05,13.49702]
[1777380029141,44.79,76301.37,0.0,0.90174,5e-05,13.49909]
[1777380030811,44.79,76301.18,0.0,0.90173,5e-05,13.49998]
[1777380037197,44.79,76300.85,0.0,0.90173,5e-05,13.49822]
[1777380041780,44.79,76300.13,0.0,0.9017,5e-05,13.5016]
[1777380047270,44.79,76299.68,0.0,0.90168,5e-05,13.50356]
[1777380052305,44.79,76299.28,0.0,0.90166,5e-05,13.50532]
[1777380057340,44.79,76299.24,0.0,0.90166,5e-05,13.50534]
[1777380061370,44.79,76303.49,0.0,0.90187,5e-05,13.48473]
[1777380066405,44.79,76301.79,0.0,0.90179,5e-05,13.49287]
[1777380071440,44.79,76303.61,0.0,0.90188,5e-05,13.48398]
[1777380072447,44.79,76308.75,0.0,0.90213,5e-05,13.4592]
[1777380077482,44.79,76308.79,0.0,0.90213,5e-05,13.45914]
[1777380082518,44.79,76306.74,0.0,0.90203,5e-05,13.46916]
[1777380087553,44.79,76300.8,0.0,0.90174,5e-05,13.49782]
[1777380088560,44.79,76291.83,0.0,0.90129,5e-05,13.54104]
[1777380089567,44.79,76289.17,0.0,0.90116,5e-05,13.55381]
[1777380092588,44.79,76293.55,0.0,0.9014,5e-05,13.52924]
[1777380097623,44.79,76294.82,0.0,0.90146,5e-05,13.52295]
[1777380102659,44.79,76291.38,0.0,0.90129,5e-05,13.53938]
[1777380107694,44.79,76289.06,0.0,0.90118,5e-05,13.55026]
[1777380112729,44.79,76287.54,0.0,0.90111,5e-05,13.55714]
[1777380117764,44.79,76286.77,0.0,0.90108,5e-05,13.56038]
[1777380123806,44.79,76287.92,0.0,0.90114,5e-05,13.55428]
[1777380128841,44.79,76286.21,0.0,0.90106,5e-05,13.56206]
[1777380133876,44.78,76286.0,0.0,0.90105,5e-05,13.56258]
[1777380139918,44.78,76286.11,0.0,0.90106,5e-05,13.56146]
[1777380144953,44.78,76286.94,0.0,0.90111,5e-05,13.55698]
[1777380149988,44.78,76286.01,0.0,0.90107,5e-05,13.56106]
[1777380155023,44.78,76281.93,0.0,0.90089,5e-05,13.57708]
[1777380156030,44.78,76277.94,0.0,0.90069,5e-05,13.59624]
[1777380158045,44.78,76274.1,0.0,0.9005,5e-05,13.61495]
[1777380161065,44.78,76269.88,0.0,0.90028,5e-05,13.6355]
[1777380166101,44.78,76269.7,0.0,0.90027,5e-05,13.63646]
[1777380166968,44.78,76269.7,0.0,0.90027,5e-05,13.63646]
[1777380167469,44.78,76269.7,0.0,0.90027,5e-05,13.63646]
[1777380167506,44.78,76269.7,0.0,0.90027,5e-05,13.63646]
[1777380170237,44.78,76266.09,0.0,0.90009,5e-05,13.65394]
[1777380175169,44.78,76271.85,0.0,0.90038,5e-05,13.62605]
[1777380180204,44.78,76272.59,0.0,0.90042,5e-05,13.62263]
[1777380184700,44.78,76271.35,0.0,0.90035,5e-05,13.62874]
[1777380184704,44.78,76271.35,0.0,0.90035,5e-05,13.62874]
[1777380190274,44.78,76271.72,0.0,0.90037,5e-05,13.6272]
[1777380192288,44.78,76281.49,0.0,0.90086,5e-05,13.58005]
[1777380194207,44.78,76284.7,0.0,0.90102,5e-05,13.56465]
[1777380194266,44.78,76284.7,0.0,0.90102,5e-05,13.56465]
[1777380195281,44.78,76284.46,0.0,0.901,5e-05,13.56595]
[1777380200344,44.78,76285.3,0.0,0.90104,5e-05,13.56267]
[1777380205379,44.79,76285.23,0.0,0.90103,5e-05,13.56369]
[1777380208967,44.79,76284.2,0.0,0.90097,5e-05,13.56907]
[1777380209017,44.79,76284.2,0.0,0.90097,5e-05,13.56907]
[1777380211424,44.79,76289.04,0.0,0.90123,5e-05,13.54285]
[1777380212431,44.79,76295.14,0.0,0.90153,5e-05,13.51331]
[1777380214811,44.79,76295.49,0.0,0.90155,5e-05,13.51155]
[1777380214818,44.79,76295.49,0.0,0.90155,5e-05,13.51155]
[1777380223573,44.78,76299.94,0.0,0.90179,5e-05,13.48888]
[1777380223625,44.78,76299.94,0.0,0.90179,5e-05,13.48888]
[1777380226529,44.78,76306.44,0.0,0.90211,5e-05,13.45747]
[1777380229550,44.78,76312.51,0.0,0.90242,5e-05,13.42751]
[1777380233566,44.78,76312.26,0.0,0.90241,5e-05,13.42811]
[1777380233616,44.78,76312.26,0.0,0.90241,5e-05,13.42811]
[1777380235210,44.78,76311.82,0.0,0.90239,5e-05,13.42985]
[1777380235332,44.78,76311.82,0.0,0.90239,5e-05,13.42985]
[1777380235592,44.78,76312.35,0.0,0.90242,5e-05,13.42711]
[1777380240628,44.78,76312.43,0.0,0.90243,5e-05,13.42581]
[1777380242642,44.78,76308.68,0.0,0.90225,5e-05,13.4435]
[1777380245075,44.78,76307.37,0.0,0.90219,5e-05,13.4492]
[1777380245128,44.78,76307.37,0.0,0.90219,5e-05,13.4492]
[1777380250038,44.77,76305.65,0.0,0.90212,5e-05,13.45645]
[1777380250086,44.77,76305.65,0.0,0.90212,5e-05,13.45645]
[1777380251704,44.77,76309.14,0.0,0.9023,5e-05,13.4392]
[1777380257747,44.77,76309.1,0.0,0.90231,5e-05,13.43822]
[1777380262781,44.77,76308.78,0.0,0.9023,5e-05,13.43879]
[1777380263866,44.77,76308.78,0.0,0.9023,5e-05,13.43879]
[1777380265895,44.77,76310.22,0.0,0.90237,5e-05,13.43148]
[1777380265943,44.77,76309.54,0.0,0.90234,5e-05,13.43458]
[1777380271846,44.77,76309.42,0.0,0.90237,5e-05,13.43087]
[1777380272853,44.77,76306.0,0.0,0.9022,5e-05,13.44715]
[1777380273154,44.77,76306.0,0.0,0.9022,5e-05,13.44715]
[1777380273237,44.77,76306.0,0.0,0.9022,5e-05,13.44715]
[1777380278895,44.76,76306.82,0.0,0.90225,5e-05,13.44198]
[1777380283246,44.76,76308.58,0.0,0.90235,5e-05,13.43274]
[1777380283298,44.76,76308.58,0.0,0.90235,5e-05,13.43274]
[1777380289288,44.76,76308.52,0.0,0.90235,5e-05,13.43209]
[1777380289341,44.76,76308.52,0.0,0.90235,5e-05,13.43209]
[1777380295008,44.76,76311.19,0.0,0.9025,5e-05,13.41804]
[1777380298156,44.76,76308.64,0.0,0.90237,5e-05,13.42998]
[1777380298208,44.76,76308.64,0.0,0.90237,5e-05,13.42998]
[1777380303761,44.75,76306.24,0.0,0.90226,5e-05,13.44059]
[1777380303804,44.75,76306.24,0.0,0.90226,5e-05,13.44059]
[1777380303922,44.75,76293.88,0.0,0.90165,5e-05,13.50019]
[1777380309109,44.75,76292.97,0.0,0.90161,5e-05,13.50437]
[1777380313397,44.75,76292.79,0.0,0.9016,5e-05,13.5051]
[1777380313445,44.75,76292.79,0.0,0.9016,5e-05,13.5051]
[1777380319180,44.75,76291.47,0.0,0.90154,5e-05,13.51105]
[1777380323889,44.75,76291.66,0.0,0.90155,5e-05,13.50994]
[1777380323941,44.75,76291.66,0.0,0.90155,5e-05,13.50994]
[1777380329250,44.75,76290.61,0.0,0.9015,5e-05,13.51452]
[1777380330653,44.75,76290.61,0.0,0.9015,5e-05,13.51452]
[1777380330662,44.75,76290.61,0.0,0.9015,5e-05,13.51452]
[1777380336299,44.75,76291.93,0.0,0.90159,5e-05,13.50451]
[1777380339790,44.75,76297.54,0.0,0.90188,5e-05,13.47702]
[1777380340637,44.75,76297.54,0.0,0.90188,5e-05,13.47702]
[1777380340834,44.75,76297.54,0.0,0.90188,5e-05,13.47702]
[1777380340889,44.75,76303.86,0.0,0.90219,5e-05,13.44634]
[1777380346369,44.75,76302.06,0.0,0.90211,5e-05,13.45388]
[1777380350352,44.75,76301.52,0.0,0.90209,5e-05,13.45577]
[1777380350404,44.75,76301.52,0.0,0.90209,5e-05,13.45577]
[1777380355432,44.74,76302.75,0.0,0.90217,5e-05,13.44845]
[1777380360155,44.74,76304.04,0.0,0.90224,5e-05,13.44134]
[1777380360206,44.74,76304.04,0.0,0.90224,5e-05,13.44134]
[1777380365502,44.74,76305.85,0.0,0.90234,5e-05,13.43143]
[1777380366436,44.74,76305.85,0.0,0.90234,5e-05,13.43143]
[1777380366462,44.74,76305.85,0.0,0.90234,5e-05,13.43143]
[1777380371544,44.74,76303.54,0.0,0.90224,5e-05,13.44132]
[1777380372284,44.74,76303.54,0.0,0.90224,5e-05,13.44132]
[1777380372337,44.74,76303.54,0.0,0.90224,5e-05,13.44132]
[1777380372551,44.74,76299.71,0.0,0.90205,5e-05,13.45957]
[1777380373558,44.73,76293.5,0.0,0.90175,5e-05,13.48928]
[1777380375361,44.73,76295.4,0.0,0.90184,5e-05,13.47983]
[1777380375413,44.73,76295.4,0.0,0.90184,5e-05,13.47983]
[1777380375573,44.73,76300.98,0.0,0.90212,5e-05,13.45266]
[1777380376579,44.73,76306.06,0.0,0.90238,5e-05,13.42796]
[1777380381104,44.73,76304.9,0.0,0.90233,5e-05,13.43279]
[1777380381109,44.73,76304.9,0.0,0.90233,5e-05,13.43279]
[1777380386651,44.73,76304.6,0.0,0.90232,5e-05,13.43309]
[1777380390132,44.73,76305.59,0.0,0.90238,5e-05,13.42776]
[1777380390185,44.73,76305.59,0.0,0.90238,5e-05,13.42776]
[1777380394190,44.73,76306.09,0.0,0.90243,5e-05,13.42144]
[1777380394573,44.73,76306.09,0.0,0.90243,5e-05,13.42144]
[1777380394707,44.73,76310.98,0.0,0.90267,5e-05,13.39772]
[1777380398735,44.72,76314.33,0.0,0.90284,5e-05,13.38106]
[1777380400749,44.72,76322.76,0.0,0.90326,5e-05,13.34031]
[1777380401756,44.72,76332.42,0.0,0.90374,5e-05,13.29382]
[1777380402763,44.72,76328.32,0.0,0.90354,5e-05,13.31346]
[1777380403769,44.72,76328.98,0.0,0.90357,5e-05,13.31032]
[1777380405400,44.72,76328.84,0.0,0.90356,5e-05,13.311]
[1777380405452,44.72,76328.84,0.0,0.90356,5e-05,13.311]
[1777380410819,44.72,76328.86,0.0,0.90356,5e-05,13.31092]
[1777380414135,44.72,76331.19,0.0,0.90368,5e-05,13.29972]
[1777380414188,44.72,76331.19,0.0,0.90368,5e-05,13.29972]
[1777380419214,44.72,76334.09,0.0,0.90382,5e-05,13.28586]
[1777380419270,44.72,76334.09,0.0,0.90382,5e-05,13.28586]
[1777380423921,44.73,76335.22,0.0,0.90386,5e-05,13.28169]
[1777380423993,44.73,76338.76,0.0,0.90403,5e-05,13.26474]
[1777380424917,44.73,76345.19,0.0,0.90435,5e-05,13.23393]
[1777380425924,44.73,76348.09,0.0,0.90448,5e-05,13.22049]
[1777380427334,44.73,76346.37,0.0,0.9044,5e-05,13.22873]
[1777380427937,44.73,76341.98,0.0,0.90418,5e-05,13.25]
[1777380432972,44.73,76341.84,0.0,0.90417,5e-05,13.25107]
[1777380438008,44.73,76341.09,0.0,0.90413,5e-05,13.25509]
[1777380439015,44.73,76333.76,0.0,0.90377,5e-05,13.29032]
[1777380442047,44.73,76333.92,0.0,0.90378,5e-05,13.28962]
[1777380447071,44.73,76332.88,0.0,0.90373,5e-05,13.29474]
[1777380452106,44.73,76335.28,0.0,0.90386,5e-05,13.28015]
[1777380457141,44.73,76335.84,0.0,0.90389,5e-05,13.27769]
[1777380462175,44.73,76336.59,0.0,0.90392,5e-05,13.27518]
[1777380467212,44.73,76339.8,0.0,0.90407,5e-05,13.26038]
[1777380469228,44.74,76344.29,0.0,0.90428,5e-05,13.23902]
[1777380470235,44.74,76351.29,0.0,0.90462,5e-05,13.20562]
[1777380474262,44.74,76353.27,0.0,0.90471,5e-05,13.19683]
[1777380476496,44.74,76353.61,0.0,0.90473,5e-05,13.19538]
[1777380476523,44.74,76368.27,0.0,0.90544,5e-05,13.12552]
[1777380477285,44.74,76378.71,0.0,0.90594,5e-05,13.07603]
[1777380479128,44.74,76378.71,0.0,0.90594,5e-05,13.07603]
[1777380478292,44.74,76376.44,0.0,0.90582,5e-05,13.08721]
[1777380480038,44.74,76376.44,0.0,0.90582,5e-05,13.08721]
[1777380480113,44.74,76372.03,0.0,0.90561,5e-05,13.10889]
[1777380483326,44.74,76361.66,0.0,0.9051,5e-05,13.1593]
[1777380484334,44.74,76374.98,0.0,0.90574,5e-05,13.09597]
[1777380485343,44.74,76379.59,0.0,0.90596,5e-05,13.07433]
[1777380487441,44.74,76380.61,0.0,0.906,5e-05,13.0702]
[1777380487525,44.74,76381.87,0.0,0.90606,5e-05,13.0642]
[1777380488362,44.75,76385.99,0.0,0.90625,5e-05,13.04496]
[1777380489868,44.75,76385.99,0.0,0.90625,5e-05,13.04496]
[1777380489969,44.75,76388.5,0.0,0.90636,5e-05,13.03385]
[1777380491384,44.75,76397.1,0.0,0.90677,5e-05,12.99339]
[1777380492391,44.75,76405.55,0.0,0.90717,5e-05,12.95375]
[1777380494631,44.75,76408.42,0.0,0.9073,5e-05,12.94068]
[1777380500447,44.76,76406.41,0.0,0.90717,5e-05,12.95355]
[1777380501454,44.76,76401.17,0.0,0.90692,5e-05,12.97896]
[1777380502462,44.76,76397.72,0.0,0.90675,5e-05,12.99584]
[1777380504477,44.76,76391.2,0.0,0.90643,5e-05,13.02775]
[1777380505484,44.76,76387.74,0.0,0.90626,5e-05,13.04462]
[1777380507497,44.76,76382.85,0.0,0.90602,5e-05,13.06867]
[1777380508326,44.76,76382.85,0.0,0.90602,5e-05,13.06867]
[1777380513541,44.77,76377.27,0.0,0.90575,5e-05,13.09403]
[1777380515555,44.77,76371.99,0.0,0.90549,5e-05,13.11978]
[1777380517569,44.77,76366.15,0.0,0.9052,5e-05,13.14813]
[1777380518837,44.77,76366.15,0.0,0.9052,5e-05,13.14813]
[1777380518982,44.77,76366.15,0.0,0.9052,5e-05,13.14813]
[1777380519083,44.77,76365.69,0.0,0.90517,5e-05,13.15074]
[1777380522605,44.77,76369.54,0.0,0.90535,5e-05,13.13298]
[1777380524619,44.77,76372.88,0.0,0.90551,5e-05,13.11753]
[1777380529654,44.78,76370.91,0.0,0.9054,5e-05,13.12813]
[1777380534689,44.78,76374.03,0.0,0.90554,5e-05,13.11445]
[1777380537710,44.78,76368.84,0.0,0.90529,5e-05,13.13994]
[1777380539887,44.78,76360.41,0.0,0.90487,5e-05,13.18058]
[1777380546181,44.78,76358.2,0.0,0.90476,5e-05,13.19189]
[1777380546411,44.78,76357.14,0.0,0.90471,5e-05,13.19708]
[1777380549106,44.78,76358.56,0.0,0.90477,5e-05,13.19054]
[1777380549207,44.78,76362.02,0.0,0.90494,5e-05,13.1743]
[1777380550945,44.78,76366.84,0.0,0.90517,5e-05,13.15129]
[1777380550993,44.78,76366.84,0.0,0.90517,5e-05,13.15129]
[1777380551073,44.78,76366.84,0.0,0.90517,5e-05,13.15129]
[1777380551174,44.78,76368.2,0.0,0.90523,5e-05,13.14519]
[1777380556844,44.79,76373.79,0.0,0.90549,5e-05,13.11955]
[1777380557582,44.79,76373.79,0.0,0.90549,5e-05,13.11955]
[1777380557592,44.79,76373.79,0.0,0.90549,5e-05,13.11955]
[1777380557633,44.79,76373.79,0.0,0.90549,5e-05,13.11955]
[1777380557851,44.79,76378.23,0.0,0.90571,5e-05,13.0986]
[1777380560872,44.79,76379.22,0.0,0.90574,5e-05,13.09467]
[1777380562581,44.79,76376.17,0.0,0.9056,5e-05,13.10949]
[1777380562628,44.79,76376.17,0.0,0.9056,5e-05,13.10949]
[1777380562895,44.79,76376.17,0.0,0.9056,5e-05,13.10949]
[1777380562993,44.79,76373.72,0.0,0.90547,5e-05,13.12169]
[1777380568201,44.79,76374.27,0.0,0.90549,5e-05,13.11977]
[1777380570418,44.79,76370.03,0.0,0.90528,5e-05,13.14068]
[1777380570426,44.79,76370.03,0.0,0.90528,5e-05,13.14068]
[1777380570942,44.79,76367.61,0.0,0.90516,5e-05,13.15245]
[1777380571495,44.79,76367.61,0.0,0.90516,5e-05,13.15245]
[1777380571541,44.79,76367.61,0.0,0.90516,5e-05,13.15245]
[1777380577169,44.79,76365.27,0.0,0.90506,5e-05,13.16129]
[1777380577205,44.79,76365.27,0.0,0.90506,5e-05,13.16129]
[1777380577216,44.8,76372.07,0.0,0.90538,5e-05,13.12918]
[1777380577255,44.8,76372.07,0.0,0.90538,5e-05,13.12918]
[1777380577990,44.8,76377.12,0.0,0.90563,5e-05,13.10512]
[1777380580008,44.8,76376.51,0.0,0.90559,5e-05,13.10874]
[1777380585041,44.8,76375.73,0.0,0.90554,5e-05,13.11366]
[1777380585599,44.8,76375.73,0.0,0.90554,5e-05,13.11366]
[1777380585643,44.8,76375.73,0.0,0.90554,5e-05,13.11366]
[1777380585651,44.8,76375.73,0.0,0.90554,5e-05,13.11366]
[1777380586049,44.8,76374.93,0.0,0.9055,5e-05,13.1177]
[1777380587997,44.8,76374.88,0.0,0.9055,5e-05,13.11817]
[1777380590077,44.8,76382.16,0.0,0.90584,5e-05,13.08397]
[1777380590435,44.8,76382.16,0.0,0.90584,5e-05,13.08397]
[1777380590454,44.8,76382.16,0.0,0.90584,5e-05,13.08397]
[1777380591084,44.8,76384.52,0.0,0.90595,5e-05,13.07328]
[1777380591826,44.8,76384.52,0.0,0.90595,5e-05,13.07328]
[1777380592091,44.8,76385.67,0.0,0.906,5e-05,13.06811]
[1777380594678,44.8,76388.17,0.0,0.90612,5e-05,13.05686]
[1777380594976,44.8,76388.17,0.0,0.90612,5e-05,13.05686]
[1777380595035,44.8,76388.17,0.0,0.90612,5e-05,13.05686]
[1777380602162,44.81,76394.69,0.0,0.9064,5e-05,13.02875]
[1777380604176,44.81,76406.62,0.0,0.90696,5e-05,12.97292]
[1777380606190,44.81,76408.45,0.0,0.90704,5e-05,12.96519]
[1777380607243,44.81,76408.45,0.0,0.90704,5e-05,12.96519]
[1777380607247,44.81,76408.45,0.0,0.90704,5e-05,12.96519]
[1777380607297,44.81,76407.57,0.0,0.907,5e-05,12.96983]
[1777380607349,44.81,76407.57,0.0,0.907,5e-05,12.96983]
[1777380608204,44.82,76408.44,0.0,0.90703,5e-05,12.96618]
[1777380613239,44.82,76409.08,0.0,0.90704,5e-05,12.9655]
[1777380616107,44.82,76411.85,0.0,0.90716,5e-05,12.95333]
[1777380616158,44.82,76411.85,0.0,0.90716,5e-05,12.95333]
[1777380621295,44.83,76409.72,0.0,0.90703,5e-05,12.96632]
[1777380623593,44.83,76409.72,0.0,0.90703,5e-05,12.96632]
[1777380623659,44.83,76409.72,0.0,0.90703,5e-05,12.96632]
[1777380623711,44.83,76409.72,0.0,0.90703,5e-05,12.96632]
[1777380623812,44.83,76409.63,0.0,0.90702,5e-05,12.96768]
[1777380629329,44.83,76409.3,0.0,0.90698,5e-05,12.97157]
[1777380629380,44.83,76409.3,0.0,0.90698,5e-05,12.97157]
[1777380636400,44.84,76408.16,0.0,0.90691,5e-05,12.97726]
[1777380639030,44.84,76408.13,0.0,0.90691,5e-05,12.97784]
[1777380639073,44.84,76408.13,0.0,0.90691,5e-05,12.97784]
[1777380639239,44.84,76408.13,0.0,0.90691,5e-05,12.97784]
[1777380639174,44.84,76408.41,0.0,0.90691,5e-05,12.97737]
[1777380639421,44.84,76408.72,0.0,0.90693,5e-05,12.9759]
[1777380641991,44.85,76410.66,0.0,0.90701,5e-05,12.96714]
[1777380648285,44.85,76413.51,0.0,0.90712,5e-05,12.95639]
[1777380648335,44.85,76414.76,0.0,0.90718,5e-05,12.95093]
[1777380648372,44.85,76414.76,0.0,0.90718,5e-05,12.95093]
[1777380648413,44.85,76414.76,0.0,0.90718,5e-05,12.95093]
[1777380648484,44.85,76413.98,0.0,0.90714,5e-05,12.95509]
[1777380653525,44.86,76414.76,0.0,0.90715,5e-05,12.95374]
[1777380654643,44.86,76414.76,0.0,0.90715,5e-05,12.95374]
[1777380654652,44.86,76414.76,0.0,0.90715,5e-05,12.95374]
[1777380660572,44.86,76411.71,0.0,0.90698,5e-05,12.97125]
[1777380662115,44.86,76411.71,0.0,0.90698,5e-05,12.97125]
[1777380662158,44.86,76411.71,0.0,0.90698,5e-05,12.97125]
[1777380662237,44.86,76411.71,0.0,0.90698,5e-05,12.97125]
[1777380662302,44.86,76411.71,0.0,0.90698,5e-05,12.97125]
[1777380662260,44.87,76412.03,0.0,0.90698,5e-05,12.97059]
[1777380662585,44.87,76410.36,0.0,0.9069,5e-05,12.9785]
[1777380667621,44.87,76407.44,0.0,0.90675,5e-05,12.99434]
[1777380672081,44.87,76406.98,0.0,0.90671,5e-05,12.99769]
[1777380672124,44.87,76406.98,0.0,0.90671,5e-05,12.99769]
[1777380672226,44.87,76406.98,0.0,0.90671,5e-05,12.99769]
[1777380672328,44.87,76406.06,0.0,0.90666,5e-05,13.00281]
[1777380672344,44.87,76406.06,0.0,0.90666,5e-05,13.00281]
[1777380673297,44.87,76406.06,0.0,0.90666,5e-05,13.00281]
[1777380673663,44.87,76403.24,0.0,0.90652,5e-05,13.01655]
[1777380677874,44.88,76400.92,0.0,0.9064,5e-05,13.02859]
[1777380677915,44.88,76400.92,0.0,0.9064,5e-05,13.02859]
[1777380682218,44.88,76403.96,0.0,0.90653,5e-05,13.01556]
[1777380682270,44.88,76403.96,0.0,0.90653,5e-05,13.01556]
[1777380682295,44.88,76403.96,0.0,0.90653,5e-05,13.01556]
[1777380682266,44.88,76398.71,0.0,0.90628,5e-05,13.04114]
[1777380682347,44.88,76398.71,0.0,0.90628,5e-05,13.04114]
[1777380682726,44.88,76399.23,0.0,0.9063,5e-05,13.03867]
[1777380686754,44.88,76394.32,0.0,0.90605,5e-05,13.06324]
[1777380687425,44.88,76394.32,0.0,0.90605,5e-05,13.06324]
[1777380687428,44.88,76394.32,0.0,0.90605,5e-05,13.06324]
[1777380693209,44.89,76391.93,0.0,0.90594,5e-05,13.07282]
[1777380693250,44.89,76391.93,0.0,0.90594,5e-05,13.07282]
[1777380693310,44.89,76391.93,0.0,0.90594,5e-05,13.07282]
[1777380693355,44.89,76391.93,0.0,0.90594,5e-05,13.07282]
[1777380693802,44.89,76392.59,0.0,0.90597,5e-05,13.07023]
[1777380698741,44.89,76393.7,0.0,0.90601,5e-05,13.0661]
[1777380698812,44.89,76393.7,0.0,0.90601,5e-05,13.0661]
[1777380703873,44.89,76389.44,0.0,0.90579,5e-05,13.0879]
[1777380708465,44.9,76390.95,0.0,0.90586,5e-05,13.08168]
[1777380708471,44.9,76390.95,0.0,0.90586,5e-05,13.08168]
[1777380708576,44.9,76390.95,0.0,0.90586,5e-05,13.08168]
[1777380708617,44.9,76390.95,0.0,0.90586,5e-05,13.08168]
[1777380708908,44.9,76392.02,0.0,0.90591,5e-05,13.07685]
[1777380713943,44.9,76394.02,0.0,0.90599,5e-05,13.06864]
[1777380715038,44.9,76394.02,0.0,0.90599,5e-05,13.06864]
[1777380715086,44.9,76394.02,0.0,0.90599,5e-05,13.06864]
[1777380720992,44.9,76394.82,0.0,0.90601,5e-05,13.06673]
[1777380721918,44.9,76394.82,0.0,0.90601,5e-05,13.06673]
[1777380721966,44.9,76394.82,0.0,0.90601,5e-05,13.06673]
[1777380722033,44.9,76394.82,0.0,0.90601,5e-05,13.06673]
[1777380722072,44.9,76394.82,0.0,0.90601,5e-05,13.06673]
[1777380722126,44.9,76393.52,0.0,0.90594,5e-05,13.07316]
[1777380722471,44.9,76393.52,0.0,0.90594,5e-05,13.07316]
[1777380723006,44.9,76391.75,0.0,0.90586,5e-05,13.08183]
[1777380727894,44.91,76392.07,0.0,0.90586,5e-05,13.08128]
[1777380727947,44.91,76392.07,0.0,0.90586,5e-05,13.08128]
[1777380730061,44.91,76386.19,0.0,0.90557,5e-05,13.10991]
[1777380734220,44.91,76387.44,0.0,0.90563,5e-05,13.10454]
[1777380734225,44.91,76387.44,0.0,0.90563,5e-05,13.10454]
[1777380734384,44.91,76387.44,0.0,0.90563,5e-05,13.10454]
[1777380734388,44.91,76387.44,0.0,0.90563,5e-05,13.10454]
[1777380735100,44.91,76388.78,0.0,0.90569,5e-05,13.09856]
[1777380740134,44.91,76392.58,0.0,0.90586,5e-05,13.0816]
[1777380741751,44.91,76392.35,0.0,0.90585,5e-05,13.08292]
[1777380741803,44.91,76392.35,0.0,0.90585,5e-05,13.08292]
[1777380747183,44.91,76389.66,0.0,0.9057,5e-05,13.09702]
[1777380753225,44.92,76387.7,0.0,0.90562,5e-05,13.1046]
[1777380753579,44.92,76387.7,0.0,0.90562,5e-05,13.1046]
[1777380753635,44.92,76387.7,0.0,0.90562,5e-05,13.1046]
[1777380753735,44.92,76387.7,0.0,0.90562,5e-05,13.1046]
[1777380753789,44.92,76387.7,0.0,0.90562,5e-05,13.1046]
[1777380754232,44.92,76388.03,0.0,0.90563,5e-05,13.10323]
[1777380759217,44.92,76384.17,0.0,0.90544,5e-05,13.12232]
[1777380759326,44.92,76384.17,0.0,0.90544,5e-05,13.12232]
[1777380759420,44.92,76377.72,0.0,0.90512,5e-05,13.15342]
[1777380760274,44.92,76376.54,0.0,0.90506,5e-05,13.15942]
[1777380765309,44.92,76375.06,0.0,0.90498,5e-05,13.167]
[1777380770344,44.92,76374.28,0.0,0.90494,5e-05,13.1712]
[1777380774372,44.92,76370.04,0.0,0.90473,5e-05,13.19173]
[1777380779406,44.92,76371.52,0.0,0.9048,5e-05,13.185]
[1777380784442,44.93,76371.1,0.0,0.90478,5e-05,13.18737]
[1777380789478,44.93,76371.58,0.0,0.9048,5e-05,13.18548]
[1777380794513,44.93,76368.77,0.0,0.90466,5e-05,13.1992]
[1777380799548,44.93,76367.53,0.0,0.90459,5e-05,13.20541]
[1777380805591,44.93,76366.99,0.0,0.90457,5e-05,13.2083]
[1777380810627,44.93,76365.87,0.0,0.90451,5e-05,13.21388]
[1777380815662,44.93,76366.59,0.0,0.90456,5e-05,13.20751]
[1777380820697,44.93,76366.73,0.0,0.90456,5e-05,13.20712]
[1777380825731,44.93,76365.37,0.0,0.9045,5e-05,13.2139]
[1777380831774,44.93,76366.11,0.0,0.90453,5e-05,13.2107]
[1777380836809,44.93,76358.62,0.0,0.90416,5e-05,13.24664]
[1777380841844,44.93,76358.36,0.0,0.90415,5e-05,13.24788]
[1777380842850,44.93,76363.05,0.0,0.90438,5e-05,13.22552]
[1777380847886,44.93,76355.84,0.0,0.90403,5e-05,13.26003]
[1777380852921,44.93,76352.84,0.0,0.90388,5e-05,13.27424]
[1777380857955,44.93,76351.91,0.0,0.90384,5e-05,13.27846]
[1777380859969,44.93,76347.35,0.0,0.90362,5e-05,13.30013]
[1777380865008,44.93,76347.89,0.0,0.90365,5e-05,13.29712]
[1777380868026,44.93,76353.82,0.0,0.90394,5e-05,13.26859]
[1777380873061,44.93,76355.47,0.0,0.90404,5e-05,13.25737]
[1777380878096,44.93,76354.97,0.0,0.90402,5e-05,13.25963]
[1777380883132,44.93,76353.74,0.0,0.90396,5e-05,13.26534]
[1777380888167,44.93,76353.52,0.0,0.90395,5e-05,13.26619]
[1777380893202,44.93,76351.83,0.0,0.90387,5e-05,13.274]
[1777380898238,44.93,76352.82,0.0,0.90392,5e-05,13.269]
[1777380903273,44.93,76355.17,0.0,0.90404,5e-05,13.25756]
[1777380908309,44.93,76355.15,0.0,0.90404,5e-05,13.2575]
[1777380913343,44.93,76353.51,0.0,0.90396,5e-05,13.26519]
[1777380918378,44.93,76354.58,0.0,0.90401,5e-05,13.25987]
[1777380923413,44.93,76356.55,0.0,0.90411,5e-05,13.25034]
[1777380928447,44.93,76355.77,0.0,0.90407,5e-05,13.25398]
[1777380933483,44.92,76355.37,0.0,0.90407,5e-05,13.25257]
[1777380938518,44.92,76354.5,0.0,0.90403,5e-05,13.25662]
[1777380943553,44.92,76354.61,0.0,0.90404,5e-05,13.25597]
[1777380948587,44.92,76354.51,0.0,0.90404,5e-05,13.25632]
[1777380953623,44.92,76354.56,0.0,0.90404,5e-05,13.25596]
[1777380959665,44.92,76354.59,0.0,0.90404,5e-05,13.25565]
[1777380964700,44.92,76356.35,0.0,0.90413,5e-05,13.24713]
[1777380970742,44.92,76358.76,0.0,0.90425,5e-05,13.23563]
[1777380975777,44.92,76359.08,0.0,0.90426,5e-05,13.23415]
[1777380978798,44.92,76367.5,0.0,0.90467,5e-05,13.19405]
[1777380982826,44.92,76363.13,0.0,0.90446,5e-05,13.21514]
[1777380987861,44.92,76357.89,0.0,0.9042,5e-05,13.24028]
[1777380992896,44.92,76357.05,0.0,0.90418,5e-05,13.24108]
[1777380997930,44.92,76358.77,0.0,0.90426,5e-05,13.23285]
[1777381002966,44.92,76360.45,0.0,0.90434,5e-05,13.22488]
[1777381008000,44.92,76359.88,0.0,0.90432,5e-05,13.22767]
[1777381013035,44.92,76359.39,0.0,0.90429,5e-05,13.23008]
[1777381018071,44.92,76358.76,0.0,0.90426,5e-05,13.23314]
[1777381021092,44.92,76353.99,0.0,0.90403,5e-05,13.25591]
[1777381022099,44.92,76342.91,0.0,0.90349,5e-05,13.3088]
[1777381023106,44.92,76341.6,0.0,0.90342,5e-05,13.31495]
[1777381028141,44.92,76338.76,0.0,0.90329,5e-05,13.32785]
[1777381033176,44.92,76339.32,0.0,0.90333,5e-05,13.32447]
[1777381038211,44.92,76339.62,0.0,0.90335,5e-05,13.32231]
[1777381043245,44.92,76339.26,0.0,0.90334,5e-05,13.32331]
[1777381048282,44.92,76338.13,0.0,0.90329,5e-05,13.32799]
[1777381053318,44.92,76338.77,0.0,0.90335,5e-05,13.32096]
[1777381054325,44.92,76354.47,0.0,0.90411,5e-05,13.24609]
[1777381055333,44.92,76365.68,0.0,0.90466,5e-05,13.19261]
[1777381056343,44.92,76356.64,0.0,0.90422,5e-05,13.23577]
[1777381057351,44.92,76353.17,0.0,0.90405,5e-05,13.25232]
[1777381062386,44.92,76358.03,0.0,0.90429,5e-05,13.22907]
[1777381067421,44.92,76359.53,0.0,0.90436,5e-05,13.22199]
[1777381072455,44.92,76360.74,0.0,0.90442,5e-05,13.21636]
[1777381077491,44.92,76355.76,0.0,0.90417,5e-05,13.24025]
[1777381082527,44.92,76350.73,0.0,0.90393,5e-05,13.2642]
[1777381087561,44.92,76354.71,0.0,0.90412,5e-05,13.24502]
[1777381092596,44.92,76358.11,0.0,0.90429,5e-05,13.22879]
[1777381097631,44.92,76362.1,0.0,0.90448,5e-05,13.20992]
[1777381102666,44.92,76363.19,0.0,0.90453,5e-05,13.20491]
[1777381107701,44.92,76365.12,0.0,0.90462,5e-05,13.19599]
[1777381110722,44.92,76360.67,0.0,0.90441,5e-05,13.21738]
[1777381115757,44.92,76361.39,0.0,0.90446,5e-05,13.21088]
[1777381120792,44.92,76361.42,0.0,0.90446,5e-05,13.21088]
[1777381125827,44.92,76361.61,0.0,0.90447,5e-05,13.2101]
[1777381130863,44.92,76361.81,0.0,0.90448,5e-05,13.20927]
[1777381133884,44.92,76354.7,0.0,0.90413,5e-05,13.24322]
[1777381137912,44.92,76350.44,0.0,0.90392,5e-05,13.26342]
[1777381142947,44.92,76348.09,0.0,0.90381,5e-05,13.27433]
[1777381147982,44.92,76347.64,0.0,0.90379,5e-05,13.27607]
[1777381153018,44.92,76347.22,0.0,0.90378,5e-05,13.27766]
[1777381158053,44.92,76344.48,0.0,0.90365,5e-05,13.29026]
[1777381163088,44.91,76346.84,0.0,0.90377,5e-05,13.27849]
[1777381168123,44.91,76346.88,0.0,0.90378,5e-05,13.27787]
[1777381173158,44.91,76347.85,0.0,0.90385,5e-05,13.26965]
[1777381175222,44.91,76351.95,0.0,0.90405,5e-05,13.24995]
[1777381176229,44.91,76357.83,0.0,0.90433,5e-05,13.22185]
[1777381181264,44.91,76359.34,0.0,0.90441,5e-05,13.21473]
[1777381186298,44.91,76359.74,0.0,0.90442,5e-05,13.21292]
[1777381191334,44.91,76358.66,0.0,0.90437,5e-05,13.21816]
[1777381195361,44.91,76367.19,0.0,0.90478,5e-05,13.17759]
[1777381196369,44.91,76374.69,0.0,0.90515,5e-05,13.14196]
[1777381199390,44.91,76377.05,0.0,0.90526,5e-05,13.13114]
[1777381201404,44.91,76372.67,0.0,0.90504,5e-05,13.15226]
[1777381202411,44.91,76366.47,0.0,0.90474,5e-05,13.18189]
[1777381204426,44.91,76365.79,0.0,0.90471,5e-05,13.18523]
[1777381208455,44.92,76358.54,0.0,0.90435,5e-05,13.22002]
[1777381213490,44.92,76355.68,0.0,0.90421,5e-05,13.23363]
[1777381218525,44.91,76352.99,0.0,0.90408,5e-05,13.24635]
[1777381223562,44.91,76349.47,0.0,0.90391,5e-05,13.26301]
[1777381226582,44.91,76345.16,0.0,0.90371,5e-05,13.28344]
[1777381231618,44.91,76346.48,0.0,0.90379,5e-05,13.2735]
[1777381236653,44.91,76345.16,0.0,0.90373,5e-05,13.27939]
[1777381241688,44.91,76350.49,0.0,0.904,5e-05,13.25347]
[1777381245716,44.91,76353.67,0.0,0.90415,5e-05,13.23805]
[1777381250750,44.91,76354.81,0.0,0.90421,5e-05,13.23254]
[1777381251758,44.91,76359.51,0.0,0.90444,5e-05,13.2101]
[1777381254779,44.91,76354.94,0.0,0.90422,5e-05,13.23198]
[1777381257800,44.91,76347.73,0.0,0.90387,5e-05,13.26638]
[1777381262835,44.91,76346.56,0.0,0.90381,5e-05,13.27166]
[1777381267870,44.91,76344.34,0.0,0.90371,5e-05,13.28191]
[1777381272905,44.91,76347.23,0.0,0.90385,5e-05,13.26773]
[1777381277941,44.91,76351.85,0.0,0.90408,5e-05,13.24544]
[1777381279955,44.91,76346.26,0.0,0.90381,5e-05,13.27208]
[1777381281968,44.91,76343.52,0.0,0.90367,5e-05,13.28502]
[1777381287004,44.91,76343.96,0.0,0.9037,5e-05,13.28249]
[1777381292040,44.91,76341.77,0.0,0.90362,5e-05,13.28931]
[1777381297075,44.91,76342.39,0.0,0.90365,5e-05,13.28588]
[1777381299089,44.9,76347.79,0.0,0.90392,5e-05,13.25991]
[1777381304124,44.9,76342.68,0.0,0.90367,5e-05,13.28408]
[1777381309158,44.9,76337.75,0.0,0.90343,5e-05,13.30717]
[1777381314194,44.9,76334.9,0.0,0.9033,5e-05,13.3202]
[1777381319231,44.9,76335.11,0.0,0.90332,5e-05,13.3185]
[1777381324266,44.9,76328.51,0.0,0.903,5e-05,13.34939]
[1777381325273,44.9,76322.62,0.0,0.90271,5e-05,13.37743]
[1777381326280,44.9,76317.38,0.0,0.90246,5e-05,13.40234]
[1777381331315,44.9,76313.39,0.0,0.90226,5e-05,13.42149]
[1777381333455,44.9,76311.67,0.0,0.90217,5e-05,13.42974]
[1777381333469,44.9,76311.67,0.0,0.90217,5e-05,13.42974]
[1777381333556,44.9,76308.68,0.0,0.90203,5e-05,13.44407]
[1777381334132,44.9,76308.68,0.0,0.90203,5e-05,13.44407]
[1777381334244,44.9,76308.68,0.0,0.90203,5e-05,13.44407]
[1777381337693,44.9,76309.86,0.0,0.90209,5e-05,13.43827]
[1777381341952,44.9,76309.49,0.0,0.90207,5e-05,13.43991]
[1777381341385,44.9,76316.98,0.0,0.90244,5e-05,13.40392]
[1777381342067,44.9,76316.98,0.0,0.90244,5e-05,13.40392]
[1777381342508,44.9,76316.98,0.0,0.90244,5e-05,13.40392]
[1777381342560,44.9,76316.98,0.0,0.90244,5e-05,13.40392]
[1777381342605,44.9,76323.53,0.0,0.90276,5e-05,13.37254]
[1777381345413,44.9,76325.16,0.0,0.90284,5e-05,13.36498]
[1777381349441,44.9,76330.27,0.0,0.90309,5e-05,13.34094]
[1777381350628,44.9,76330.27,0.0,0.90309,5e-05,13.34094]
[1777381356490,44.9,76330.47,0.0,0.90311,5e-05,13.33699]
[1777381358394,44.9,76330.47,0.0,0.90311,5e-05,13.33699]
[1777381358435,44.9,76330.47,0.0,0.90311,5e-05,13.33699]
[1777381358507,44.9,76331.54,0.0,0.90317,5e-05,13.33159]
[1777381363541,44.9,76330.4,0.0,0.90312,5e-05,13.3364]
[1777381364113,44.9,76330.4,0.0,0.90312,5e-05,13.3364]
[1777381364178,44.9,76330.4,0.0,0.90312,5e-05,13.3364]
[1777381364548,44.9,76328.7,0.0,0.90304,5e-05,13.34441]
[1777381365555,44.9,76324.15,0.0,0.90282,5e-05,13.36606]
[1777381370591,44.9,76323.89,0.0,0.90281,5e-05,13.36639]
[1777381371077,44.9,76323.89,0.0,0.90281,5e-05,13.36639]
[1777381371129,44.9,76323.89,0.0,0.90281,5e-05,13.36639]
[1777381371598,44.89,76324.98,0.0,0.90287,5e-05,13.36098]
[1777381376634,44.89,76324.83,0.0,0.90287,5e-05,13.36081]
[1777381381669,44.89,76321.06,0.0,0.90269,5e-05,13.37797]
[1777381385697,44.89,76315.52,0.0,0.90243,5e-05,13.40368]
[1777381386071,44.89,76315.52,0.0,0.90243,5e-05,13.40368]
[1777381386102,44.89,76315.52,0.0,0.90243,5e-05,13.40368]
[1777381386704,44.89,76313.47,0.0,0.90233,5e-05,13.41355]
[1777381388955,44.89,76311.51,0.0,0.90223,5e-05,13.42299]
[1777381389038,44.89,76311.51,0.0,0.90223,5e-05,13.42299]
[1777381389084,44.89,76311.42,0.0,0.90222,5e-05,13.42344]
[1777381391553,44.89,76307.75,0.0,0.90204,5e-05,13.44107]
[1777381396774,44.89,76306.66,0.0,0.90199,5e-05,13.44614]
[1777381401812,44.89,76304.42,0.0,0.90188,5e-05,13.45673]
[1777381403561,44.89,76301.78,0.0,0.90175,5e-05,13.46938]
[1777381403613,44.89,76301.78,0.0,0.90175,5e-05,13.46938]
[1777381403879,44.89,76302.25,0.0,0.90178,5e-05,13.46699]
[1777381404914,44.89,76302.25,0.0,0.90178,5e-05,13.46699]
[1777381404962,44.89,76302.25,0.0,0.90178,5e-05,13.46699]
[1777381408698,44.89,76304.17,0.0,0.90187,5e-05,13.45757]
[1777381408750,44.89,76304.17,0.0,0.90187,5e-05,13.45757]
[1777381408862,44.89,76306.78,0.0,0.902,5e-05,13.44497]
[1777381410723,44.89,76307.28,0.0,0.90203,5e-05,13.44252]
[1777381410947,44.89,76307.28,0.0,0.90203,5e-05,13.44252]
[1777381410993,44.89,76311.11,0.0,0.90222,5e-05,13.42407]
[1777381411882,44.89,76316.12,0.0,0.90248,5e-05,13.39681]
[1777381412890,44.89,76317.1,0.0,0.90253,5e-05,13.39217]
[1777381416974,44.89,76318.23,0.0,0.90259,5e-05,13.38695]
[1777381417076,44.89,76312.97,0.0,0.90233,5e-05,13.41227]
[1777381417223,44.89,76312.97,0.0,0.90233,5e-05,13.41227]
[1777381417925,44.89,76305.33,0.0,0.90195,5e-05,13.449]
[1777381418318,44.89,76305.33,0.0,0.90195,5e-05,13.449]
[1777381418370,44.89,76305.33,0.0,0.90195,5e-05,13.449]
[1777381423996,44.89,76304.42,0.0,0.9019,5e-05,13.45325]
[1777381424192,44.89,76307.09,0.0,0.90204,5e-05,13.44039]
[1777381424975,44.89,76309.54,0.0,0.90216,5e-05,13.42862]
[1777381425903,44.89,76309.54,0.0,0.90216,5e-05,13.42862]
[1777381425955,44.89,76309.54,0.0,0.90216,5e-05,13.42862]
[1777381431017,44.89,76307.94,0.0,0.90208,5e-05,13.4364]
[1777381431114,44.89,76307.94,0.0,0.90208,5e-05,13.4364]
[1777381431543,44.89,76307.94,0.0,0.90208,5e-05,13.4364]
[1777381431596,44.89,76307.94,0.0,0.90208,5e-05,13.4364]
[1777381437059,44.89,76306.73,0.0,0.90202,5e-05,13.44223]
[1777381439931,44.89,76306.32,0.0,0.902,5e-05,13.4442]
[1777381439982,44.89,76306.32,0.0,0.902,5e-05,13.4442]
[1777381445567,44.89,76306.78,0.0,0.90202,5e-05,13.44196]
[1777381445681,44.89,76306.78,0.0,0.90202,5e-05,13.44196]
[1777381451157,44.89,76306.84,0.0,0.90202,5e-05,13.44177]
[1777381456192,44.89,76306.68,0.0,0.90201,5e-05,13.44256]
[1777381461229,44.89,76306.53,0.0,0.902,5e-05,13.44385]
[1777381465020,44.89,76306.41,0.0,0.90199,5e-05,13.44498]
[1777381465072,44.89,76306.41,0.0,0.90199,5e-05,13.44498]
[1777381467269,44.89,76311.74,0.0,0.90224,5e-05,13.4205]
[1777381472303,44.9,76309.09,0.0,0.90212,5e-05,13.43152]
[1777381477447,44.9,76308.1,0.0,0.90205,5e-05,13.43745]
[1777381477499,44.9,76308.1,0.0,0.90205,5e-05,13.43745]
[1777381483381,44.9,76305.26,0.0,0.9019,5e-05,13.45299]
[1777381485163,44.9,76306.22,0.0,0.90194,5e-05,13.44863]
[1777381485169,44.9,76306.22,0.0,0.90194,5e-05,13.44863]
[1777381488968,44.91,76304.37,0.0,0.90184,5e-05,13.45831]
[1777381489020,44.91,76304.37,0.0,0.90184,5e-05,13.45831]
[1777381494457,44.91,76301.09,0.0,0.90166,5e-05,13.47565]
[1777381498888,44.91,76300.96,0.0,0.90165,5e-05,13.47691]
[1777381498940,44.91,76300.96,0.0,0.90165,5e-05,13.47691]
[1777381499041,44.91,76293.74,0.0,0.90129,5e-05,13.512]
[1777381502514,44.91,76288.4,0.0,0.90102,5e-05,13.53815]
[1777381503521,44.91,76278.38,0.0,0.90051,5e-05,13.58681]
[1777381504572,44.91,76278.38,0.0,0.90051,5e-05,13.58681]
[1777381504591,44.91,76278.38,0.0,0.90051,5e-05,13.58681]
[1777381504623,44.91,76276.29,0.0,0.9004,5e-05,13.59719]
[1777381507549,44.91,76280.78,0.0,0.90063,5e-05,13.57554]
[1777381508276,44.91,76280.78,0.0,0.90063,5e-05,13.57554]
[1777381508321,44.91,76280.78,0.0,0.90063,5e-05,13.57554]
[1777381508556,44.91,76282.62,0.0,0.90072,5e-05,13.56671]
[1777381509383,44.91,76282.62,0.0,0.90072,5e-05,13.56671]
[1777381509452,44.91,76282.62,0.0,0.90072,5e-05,13.56671]
[1777381514598,44.91,76287.72,0.0,0.90097,5e-05,13.54267]
[1777381517534,44.91,76287.2,0.0,0.90094,5e-05,13.54537]
[1777381517600,44.91,76287.2,0.0,0.90094,5e-05,13.54537]
[1777381523028,44.92,76287.3,0.0,0.90094,5e-05,13.54586]
[1777381523061,44.92,76287.3,0.0,0.90094,5e-05,13.54586]
[1777381523129,44.92,76286.26,0.0,0.90088,5e-05,13.55157]
[1777381527033,44.92,76286.48,0.0,0.90088,5e-05,13.55121]
[1777381527135,44.92,76284.12,0.0,0.90076,5e-05,13.56318]
[1777381528057,44.92,76284.12,0.0,0.90076,5e-05,13.56318]
[1777381528163,44.92,76284.12,0.0,0.90076,5e-05,13.56318]
[1777381529703,44.92,76275.32,0.0,0.90031,5e-05,13.60613]
[1777381531718,44.92,76271.61,0.0,0.90014,5e-05,13.62124]
[1777381532363,44.92,76271.61,0.0,0.90014,5e-05,13.62124]
[1777381532486,44.92,76271.61,0.0,0.90014,5e-05,13.62124]
[1777381532869,44.92,76271.61,0.0,0.90014,5e-05,13.62124]
[1777381532884,44.92,76271.61,0.0,0.90014,5e-05,13.62124]
[1777381532951,44.92,76268.48,0.0,0.89998,5e-05,13.63654]
[1777381538767,44.92,76270.92,0.0,0.9001,5e-05,13.62572]
[1777381540457,44.93,76273.58,0.0,0.90023,5e-05,13.61307]
[1777381540507,44.93,76273.58,0.0,0.90023,5e-05,13.61307]
[1777381542973,44.93,76272.03,0.0,0.90015,5e-05,13.62096]
[1777381543032,44.93,76272.03,0.0,0.90015,5e-05,13.62096]
[1777381543137,44.93,76272.56,0.0,0.90017,5e-05,13.61881]
[1777381544177,44.93,76272.56,0.0,0.90017,5e-05,13.61881]
[1777381544809,44.93,76273.78,0.0,0.90023,5e-05,13.61313]
[1777381549960,44.93,76272.1,0.0,0.90013,5e-05,13.62207]
[1777381555886,44.93,76272.55,0.0,0.90014,5e-05,13.62131]
[1777381558437,44.93,76270.72,0.0,0.90005,5e-05,13.63054]
[1777381558442,44.93,76270.72,0.0,0.90005,5e-05,13.63054]
[1777381558876,44.93,76270.72,0.0,0.90005,5e-05,13.63054]
[1777381558927,44.93,76270.72,0.0,0.90005,5e-05,13.63054]
[1777381559026,44.93,76270.97,0.0,0.90006,5e-05,13.62954]
[1777381564949,44.94,76271.59,0.0,0.90008,5e-05,13.62767]
[1777381567155,44.94,76271.43,0.0,0.90007,5e-05,13.62863]
[1777381567588,44.94,76270.73,0.0,0.90003,5e-05,13.6322]
[1777381567622,44.94,76270.73,0.0,0.90003,5e-05,13.6322]
[1777381573005,44.94,76272.14,0.0,0.90009,5e-05,13.62658]
[1777381578040,44.94,76272.31,0.0,0.90009,5e-05,13.62692]
[1777381583168,44.94,76273.25,0.0,0.90012,5e-05,13.62354]
[1777381583220,44.94,76273.25,0.0,0.90012,5e-05,13.62354]
[1777381586096,44.95,76264.25,0.0,0.89966,5e-05,13.6679]
[1777381587103,44.95,76260.29,0.0,0.89946,5e-05,13.6872]
[1777381587754,44.95,76260.29,0.0,0.89946,5e-05,13.6872]
[1777381587806,44.95,76260.29,0.0,0.89946,5e-05,13.6872]
[1777381593144,44.95,76256.78,0.0,0.89929,5e-05,13.70172]
[1777381593805,44.95,76256.78,0.0,0.89929,5e-05,13.70172]
[1777381594132,44.95,76256.78,0.0,0.89929,5e-05,13.70172]
[1777381595541,44.95,76256.96,0.0,0.8993,5e-05,13.70108]
[1777381599187,44.95,76251.87,0.0,0.89904,5e-05,13.7262]
[1777381599444,44.95,76251.87,0.0,0.89904,5e-05,13.7262]
[1777381599501,44.95,76251.87,0.0,0.89904,5e-05,13.7262]
[1777381605229,44.95,76249.46,0.0,0.89891,5e-05,13.73832]
[1777381606190,44.95,76249.46,0.0,0.89891,5e-05,13.73832]
[1777381606241,44.95,76249.46,0.0,0.89891,5e-05,13.73832]
[1777381611272,44.95,76248.77,0.0,0.89887,5e-05,13.74201]
[1777381612052,44.95,76248.77,0.0,0.89887,5e-05,13.74201]
[1777381612104,44.95,76248.77,0.0,0.89887,5e-05,13.74201]
[1777381617313,44.95,76249.19,0.0,0.89889,5e-05,13.74038]
[1777381622646,44.95,76248.82,0.0,0.89887,5e-05,13.7425]
[1777381622698,44.95,76248.82,0.0,0.89887,5e-05,13.7425]
[1777381628390,44.95,76248.67,0.0,0.89885,5e-05,13.74379]
[1777381633424,44.95,76248.68,0.0,0.89885,5e-05,13.74414]
[1777381639467,44.96,76249.19,0.0,0.89887,5e-05,13.74216]
[1777381640584,44.96,76249.19,0.0,0.89887,5e-05,13.74216]
[1777381640651,44.96,76249.19,0.0,0.89887,5e-05,13.74216]
[1777381643495,44.96,76253.37,0.0,0.89908,5e-05,13.72228]
[1777381644694,44.96,76253.37,0.0,0.89908,5e-05,13.72228]
[1777381652558,44.96,76249.61,0.0,0.8989,5e-05,13.73789]
[1777381657593,44.96,76250.26,0.0,0.89893,5e-05,13.73505]
[1777381662627,44.96,76248.73,0.0,0.89885,5e-05,13.74277]
[1777381667663,44.96,76248.99,0.0,0.89886,5e-05,13.74178]
[1777381670649,44.96,76246.52,0.0,0.89874,5e-05,13.75385]
[1777381671277,44.96,76228.7,0.0,0.89783,5e-05,13.8405]
[1777381671694,44.96,76221.15,0.0,0.89744,5e-05,13.87714]
[1777381672702,44.96,76221.15,0.0,0.89744,5e-05,13.87714]
[1777381672791,44.96,76230.84,0.0,0.89793,5e-05,13.8309]
[1777381673708,44.96,76234.25,0.0,0.8981,5e-05,13.81455]
[1777381675727,44.96,76237.58,0.0,0.89826,5e-05,13.79883]
[1777381678747,44.96,76241.05,0.0,0.89843,5e-05,13.78275]
[1777381679755,44.97,76236.79,0.0,0.89821,5e-05,13.80365]
[1777381682780,44.97,76216.8,0.0,0.89719,5e-05,13.90129]
[1777381683787,44.97,76215.09,0.0,0.8971,5e-05,13.90967]
[1777381686812,44.97,76210.25,0.0,0.89685,5e-05,13.93333]
[1777381687819,44.97,76203.1,0.0,0.89648,5e-05,13.96818]
[1777381688825,44.97,76184.18,0.0,0.8955,5e-05,14.06058]
[1777381689832,44.97,76183.45,0.0,0.89546,5e-05,14.06421]
[1777381690839,44.97,76188.69,0.0,0.89573,5e-05,14.03873]
[1777381693859,44.97,76181.7,0.0,0.89536,5e-05,14.07311]
[1777381697952,44.97,76184.1,0.0,0.89549,5e-05,14.06161]
[1777381698521,44.97,76182.82,0.0,0.89542,5e-05,14.06793]
[1777381698525,44.97,76182.82,0.0,0.89542,5e-05,14.06793]
[1777381698895,44.97,76182.05,0.0,0.89538,5e-05,14.07175]
[1777381699422,44.97,76182.05,0.0,0.89538,5e-05,14.07175]
[1777381700652,44.97,76182.34,0.0,0.89539,5e-05,14.0704]
[1777381700909,44.97,76176.5,0.0,0.89509,5e-05,14.09896]
[1777381701916,44.97,76168.02,0.0,0.89465,5e-05,14.14041]
[1777381702923,44.97,76172.2,0.0,0.89486,5e-05,14.11994]
[1777381703930,44.97,76181.62,0.0,0.89535,5e-05,14.07393]
[1777381704937,44.97,76190.91,0.0,0.89584,5e-05,14.02868]
[1777381705949,44.97,76201.03,0.0,0.89636,5e-05,13.97952]
[1777381706957,44.97,76212.75,0.0,0.89696,5e-05,13.92247]
[1777381707965,44.97,76215.69,0.0,0.89711,5e-05,13.90823]
[1777381710300,44.97,76212.68,0.0,0.89696,5e-05,13.92293]
[1777381710338,44.97,76212.68,0.0,0.89696,5e-05,13.92293]
[1777381711264,44.97,76212.15,0.0,0.89693,5e-05,13.92556]
[1777381711322,44.97,76208.23,0.0,0.89675,5e-05,13.94142]
[1777381711658,44.97,76208.23,0.0,0.89675,5e-05,13.94142]
[1777381711993,44.97,76204.71,0.0,0.89657,5e-05,13.95856]
[1777381712774,44.97,76204.71,0.0,0.89657,5e-05,13.95856]
[1777381713000,44.97,76201.06,0.0,0.89638,5e-05,13.97631]
[1777381716021,44.97,76205.46,0.0,0.8966,5e-05,13.95532]
[1777381718562,44.97,76202.35,0.0,0.89644,5e-05,13.97045]
[1777381719012,44.97,76202.35,0.0,0.89644,5e-05,13.97045]
[1777381719042,44.97,76195.03,0.0,0.89606,5e-05,14.00632]
[1777381722990,44.97,76195.6,0.0,0.89608,5e-05,14.00408]
[1777381723043,44.97,76195.6,0.0,0.89608,5e-05,14.00408]
[1777381723073,44.97,76192.13,0.0,0.8959,5e-05,14.02116]
[1777381724721,44.97,76191.07,0.0,0.89585,5e-05,14.02648]
[1777381724742,44.97,76191.07,0.0,0.89585,5e-05,14.02648]
[1777381730122,44.97,76189.51,0.0,0.89576,5e-05,14.03483]
[1777381732964,44.98,76190.6,0.0,0.89581,5e-05,14.02979]
[1777381732975,44.98,76190.6,0.0,0.89581,5e-05,14.02979]
[1777381733143,44.98,76190.46,0.0,0.8958,5e-05,14.03061]
[1777381734472,44.98,76191.68,0.0,0.89586,5e-05,14.02481]
[1777381734509,44.98,76191.68,0.0,0.89586,5e-05,14.02481]
[1777381739080,44.98,76188.19,0.0,0.89568,5e-05,14.04238]
[1777381739126,44.98,76188.19,0.0,0.89568,5e-05,14.04238]
[1777381742672,44.98,76185.15,0.0,0.89552,5e-05,14.05765]
[1777381743214,44.98,76182.63,0.0,0.89538,5e-05,14.07003]
[1777381744158,44.98,76182.63,0.0,0.89538,5e-05,14.07003]
[1777381744178,44.98,76182.63,0.0,0.89538,5e-05,14.07003]
[1777381747243,44.98,76188.07,0.0,0.89566,5e-05,14.04384]
[1777381748109,44.98,76188.07,0.0,0.89566,5e-05,14.04384]
[1777381748119,44.98,76188.07,0.0,0.89566,5e-05,14.04384]
[1777381749257,44.98,76180.82,0.0,0.89528,5e-05,14.07941]
[1777381750264,44.98,76174.69,0.0,0.89496,5e-05,14.10943]
[1777381752277,44.98,76174.02,0.0,0.89493,5e-05,14.11277]
[1777381756623,44.98,76177.33,0.0,0.8951,5e-05,14.09666]
[1777381758506,44.98,76177.36,0.0,0.8951,5e-05,14.09658]
[1777381758558,44.98,76177.36,0.0,0.8951,5e-05,14.09658]
[1777381764362,44.98,76180.1,0.0,0.89524,5e-05,14.08349]
[1777381765369,44.98,76176.61,0.0,0.89506,5e-05,14.10057]
[1777381766428,44.98,76176.61,0.0,0.89506,5e-05,14.10057]
[1777381766479,44.98,76176.61,0.0,0.89506,5e-05,14.10057]
[1777381775516,44.98,76179.3,0.0,0.89521,5e-05,14.08469]
[1777381775610,44.98,76179.3,0.0,0.89521,5e-05,14.08469]
[1777381776446,44.98,76175.76,0.0,0.89503,5e-05,14.10211]
[1777381781317,44.98,76172.91,0.0,0.89488,5e-05,14.11616]
[1777381781356,44.98,76172.91,0.0,0.89488,5e-05,14.11616]
[1777381782488,44.98,76166.87,0.0,0.89456,5e-05,14.14569]
[1777381783495,44.98,76158.53,0.0,0.89413,5e-05,14.18646]
[1777381785509,44.98,76154.51,0.0,0.89391,5e-05,14.2062]
[1777381786645,44.98,76152.92,0.0,0.89383,5e-05,14.21412]
[1777381786712,44.98,76152.92,0.0,0.89383,5e-05,14.21412]
[1777381787523,44.98,76139.81,0.0,0.89314,5e-05,14.27834]
[1777381788529,44.98,76133.3,0.0,0.89279,5e-05,14.31042]
[1777381792440,44.98,76122.12,0.0,0.89219,5e-05,14.36593]
[1777381792558,44.98,76124.3,0.0,0.89231,5e-05,14.35535]
[1777381795726,44.98,76122.72,0.0,0.89222,5e-05,14.36313]
[1777381795783,44.98,76105.33,0.0,0.8913,5e-05,14.44864]
[1777381796590,44.99,76081.17,0.0,0.89,5e-05,14.56784]
[1777381797597,44.99,76086.11,0.0,0.89026,5e-05,14.54347]
[1777381798683,44.99,76086.11,0.0,0.89026,5e-05,14.54347]
[1777381799470,44.99,76086.11,0.0,0.89026,5e-05,14.54347]
[1777381798707,44.98,76093.5,0.0,0.89066,5e-05,14.50682]
[1777381799611,44.98,76102.52,0.0,0.89115,5e-05,14.46236]
[1777381800618,44.98,76101.7,0.0,0.8911,5e-05,14.46644]
[1777381801637,44.98,76082.01,0.0,0.89004,5e-05,14.56351]
[1777381802637,44.99,76076.46,0.0,0.88974,5e-05,14.59143]
[1777381803652,44.99,76070.09,0.0,0.88939,5e-05,14.6229]
[1777381804744,44.99,76058.77,0.0,0.88878,5e-05,14.67913]
[1777381805675,44.99,76052.87,0.0,0.88846,5e-05,14.70833]
[1777381806677,44.99,76052.49,0.0,0.88843,5e-05,14.71049]
[1777381810714,44.99,76042.01,0.0,0.88786,5e-05,14.76216]
[1777381811725,44.99,76005.18,0.0,0.88584,6e-05,14.94486]
[1777381812725,44.99,75980.69,0.0,0.88447,6e-05,15.06682]
[1777381813733,44.99,75981.0,0.0,0.88449,6e-05,15.06523]
[1777381814741,44.99,75975.58,0.0,0.88418,6e-05,15.09232]
[1777381816753,44.99,75983.47,0.0,0.88463,6e-05,15.05295]
[1777381817764,44.99,75992.22,0.0,0.88512,6e-05,15.00934]
[1777381818771,44.99,76021.94,0.0,0.88676,6e-05,14.86156]
[1777381819778,44.99,76025.84,0.0,0.88698,6e-05,14.84184]
[1777381820785,44.99,76031.15,0.0,0.88727,5e-05,14.81536]
[1777381822802,44.98,76031.19,0.0,0.88728,5e-05,14.81453]
[1777381824820,44.98,76021.66,0.0,0.88676,6e-05,14.86126]
[1777381825830,44.98,76007.84,0.0,0.886,6e-05,14.93011]
[1777381826838,44.98,75998.05,0.0,0.88545,6e-05,14.97891]
[1777381827845,44.98,75995.05,0.0,0.88529,6e-05,14.99383]
[1777381828853,44.98,75997.49,0.0,0.88542,6e-05,14.9816]
[1777381831873,44.98,76004.49,0.0,0.88584,6e-05,14.9432]
[1777381832880,44.98,76016.9,0.0,0.88652,6e-05,14.88144]
[1777381833887,44.98,76028.91,0.0,0.88719,5e-05,14.82154]
[1777381834894,44.98,76032.29,0.0,0.88738,5e-05,14.80461]
[1777381835900,44.98,76033.44,0.0,0.88744,5e-05,14.79884]
[1777381836908,44.98,76029.88,0.0,0.88724,5e-05,14.81647]
[1777381841943,44.98,76032.64,0.0,0.8874,5e-05,14.8025]
[1777381842950,44.98,76026.09,0.0,0.88704,6e-05,14.835]
[1777381843957,44.98,76018.99,0.0,0.88664,6e-05,14.87081]
[1777381844964,44.98,76012.03,0.0,0.88626,6e-05,14.9054]
[1777381845971,44.98,76011.73,0.0,0.88624,6e-05,14.90702]
[1777381847985,44.98,76015.62,0.0,0.88645,6e-05,14.88778]
[1777381849999,44.98,76020.42,0.0,0.88672,6e-05,14.86409]
[1777381852013,44.98,76025.38,0.0,0.88699,6e-05,14.83969]
[1777381854028,44.98,76021.79,0.0,0.88679,6e-05,14.85782]
[1777381855035,44.98,76017.35,0.0,0.88654,6e-05,14.88]
[1777381860074,44.98,76018.12,0.0,0.88658,6e-05,14.87669]
[1777381861081,44.99,76024.62,0.0,0.88693,6e-05,14.84452]
[1777381862122,44.99,76024.62,0.0,0.88693,6e-05,14.84452]
[1777381865109,44.99,76031.88,0.0,0.88733,5e-05,14.80921]
[1777381866116,44.99,76037.89,0.0,0.88766,5e-05,14.77938]
[1777381867123,44.99,76047.23,0.0,0.88817,5e-05,14.73288]
[1777381868130,44.99,76054.83,0.0,0.88859,5e-05,14.69511]
[1777381868830,44.99,76054.83,0.0,0.88859,5e-05,14.69511]
[1777381869057,44.99,76054.83,0.0,0.88859,5e-05,14.69511]
[1777381869138,44.99,76055.2,0.0,0.88861,5e-05,14.69319]
[1777381869927,44.99,76055.2,0.0,0.88861,5e-05,14.69319]
[1777381870146,44.99,76052.72,0.0,0.88847,5e-05,14.70538]
[1777381871153,44.99,76048.45,0.0,0.88824,5e-05,14.72641]
[1777381872160,44.98,76040.16,0.0,0.88779,5e-05,14.76735]
[1777381874174,44.98,76041.28,0.0,0.88785,5e-05,14.7614]
[1777381875286,44.98,76041.28,0.0,0.88785,5e-05,14.7614]
[1777381875382,44.98,76041.28,0.0,0.88785,5e-05,14.7614]
[1777381875388,44.98,76046.17,0.0,0.88812,5e-05,14.73698]
[1777381876188,44.98,76050.67,0.0,0.88837,5e-05,14.71455]
[1777381877195,44.98,76061.61,0.0,0.88897,5e-05,14.66029]
[1777381878203,44.98,76072.72,0.0,0.88957,5e-05,14.60534]
[1777381878773,44.98,76072.72,0.0,0.88957,5e-05,14.60534]
[1777381879491,44.98,76072.72,0.0,0.88957,5e-05,14.60534]
[1777381879565,44.98,76083.93,0.0,0.89018,5e-05,14.55005]
[1777381880233,44.98,76095.61,0.0,0.8908,5e-05,14.4926]
[1777381881233,44.98,76103.51,0.0,0.89122,5e-05,14.45391]
[1777381882240,44.98,76109.7,0.0,0.89155,5e-05,14.42373]
[1777381885261,44.99,76115.71,0.0,0.89187,5e-05,14.39446]
[1777381890295,44.99,76118.49,0.0,0.892,5e-05,14.38239]
[1777381892793,44.99,76117.99,0.0,0.89199,5e-05,14.38231]
[1777381893317,44.99,76118.23,0.0,0.892,5e-05,14.3815]
[1777381894004,44.99,76118.23,0.0,0.892,5e-05,14.3815]
[1777381894103,44.99,76118.23,0.0,0.892,5e-05,14.3815]
[1777381894324,44.99,76119.73,0.0,0.89207,5e-05,14.37449]
[1777381896338,44.99,76124.56,0.0,0.89232,5e-05,14.35128]
[1777381897345,44.99,76131.61,0.0,0.8927,5e-05,14.31685]
[1777381898351,44.99,76135.5,0.0,0.8929,5e-05,14.29799]
[1777381899359,44.99,76145.22,0.0,0.89341,5e-05,14.25059]
[1777381900366,44.99,76153.0,0.0,0.89382,5e-05,14.21263]
[1777381901373,44.99,76160.64,0.0,0.89422,5e-05,14.17538]
[1777381902380,44.99,76171.33,0.0,0.89477,5e-05,14.12332]
[1777381903386,45.0,76179.5,0.0,0.8952,5e-05,14.08371]
[1777381904397,45.0,76183.38,0.0,0.8954,5e-05,14.06511]
[1777381909432,45.0,76179.48,0.0,0.89518,5e-05,14.08587]
[1777381913462,45.0,76183.89,0.0,0.89539,5e-05,14.0656]
[1777381915243,45.0,76180.92,0.0,0.89523,5e-05,14.08043]
[1777381915476,45.0,76180.49,0.0,0.89521,5e-05,14.08285]
[1777381918295,45.01,76179.55,0.0,0.89515,5e-05,14.08809]
[1777381918309,45.01,76179.55,0.0,0.89515,5e-05,14.08809]
[1777381922528,45.01,76170.04,0.0,0.89465,5e-05,14.1354]
[1777381923535,45.01,76153.41,0.0,0.89377,5e-05,14.21694]
[1777381924542,45.01,76149.78,0.0,0.89358,5e-05,14.23482]
[1777381927562,45.01,76159.63,0.0,0.8941,5e-05,14.18694]
[1777381928570,45.01,76168.7,0.0,0.89457,5e-05,14.14278]
[1777381930584,45.01,76167.99,0.0,0.89453,5e-05,14.14647]
[1777381930922,45.01,76167.99,0.0,0.89453,5e-05,14.14647]
[1777381930985,45.01,76167.99,0.0,0.89453,5e-05,14.14647]
[1777381933605,45.01,76161.38,0.0,0.89418,5e-05,14.17939]
[1777381934176,45.01,76161.38,0.0,0.89418,5e-05,14.17939]
[1777381934178,45.01,76161.38,0.0,0.89418,5e-05,14.17939]
[1777381936626,45.01,76151.21,0.0,0.89364,5e-05,14.2296]
[1777381938148,45.01,76154.37,0.0,0.8938,5e-05,14.21424]
[1777381938194,45.01,76154.37,0.0,0.8938,5e-05,14.21424]
[1777381941571,45.01,76158.12,0.0,0.894,5e-05,14.19605]
[1777381941691,45.01,76158.12,0.0,0.894,5e-05,14.19605]
[1777381943247,45.01,76162.3,0.0,0.89422,5e-05,14.17548]
[1777381943362,45.01,76162.3,0.0,0.89422,5e-05,14.17548]
[1777381943675,45.01,76161.93,0.0,0.8942,5e-05,14.17724]
[1777381945691,45.01,76142.13,0.0,0.89316,5e-05,14.27405]
[1777381946698,45.01,76132.61,0.0,0.89266,5e-05,14.32082]
[1777381947705,45.01,76132.24,0.0,0.89264,5e-05,14.32266]
[1777381949204,45.01,76132.24,0.0,0.89264,5e-05,14.32266]
[1777381949403,45.01,76132.24,0.0,0.89264,5e-05,14.32266]
[1777381954754,45.01,76130.91,0.0,0.89259,5e-05,14.32536]
[1777381956055,45.01,76130.91,0.0,0.89259,5e-05,14.32536]
[1777381956060,45.01,76130.91,0.0,0.89259,5e-05,14.32536]
[1777381958782,45.01,76122.73,0.0,0.89216,5e-05,14.36525]
[1777381960250,45.01,76122.73,0.0,0.89216,5e-05,14.36525]
[1777381960258,45.01,76122.73,0.0,0.89216,5e-05,14.36525]
[1777381961591,45.01,76122.95,0.0,0.89217,5e-05,14.36394]
[1777381961643,45.01,76122.95,0.0,0.89217,5e-05,14.36394]
[1777381961706,45.01,76118.83,0.0,0.89196,5e-05,14.38402]
[1777381965146,45.01,76120.82,0.0,0.89207,5e-05,14.37396]
[1777381965198,45.01,76120.82,0.0,0.89207,5e-05,14.37396]
[1777381970305,45.01,76120.37,0.0,0.89205,5e-05,14.37556]
[1777381970370,45.01,76120.37,0.0,0.89205,5e-05,14.37556]
[1777381971531,45.01,76118.34,0.0,0.89194,5e-05,14.38526]
[1777381971583,45.01,76118.34,0.0,0.89194,5e-05,14.38526]
[1777381971632,45.01,76120.47,0.0,0.89206,5e-05,14.37467]
[1777381977026,45.01,76118.29,0.0,0.89195,5e-05,14.38485]
[1777381977047,45.01,76118.29,0.0,0.89195,5e-05,14.38485]
[1777381981540,45.0,76115.95,0.0,0.89183,5e-05,14.39577]
[1777381981637,45.0,76115.95,0.0,0.89183,5e-05,14.39577]
[1777381981640,45.0,76113.61,0.0,0.89171,5e-05,14.40697]
[1777381982856,45.0,76113.72,0.0,0.89171,5e-05,14.40643]
[1777381982863,45.0,76113.72,0.0,0.89171,5e-05,14.40643]
[1777381987882,45.0,76114.79,0.0,0.89178,5e-05,14.40035]
[1777381987963,45.0,76114.79,0.0,0.89178,5e-05,14.40035]
[1777381988668,45.0,76114.79,0.0,0.89178,5e-05,14.40035]
[1777381988707,45.0,76113.41,0.0,0.89171,5e-05,14.40682]
[1777381988821,45.0,76113.41,0.0,0.89171,5e-05,14.40682]
[1777381988992,45.0,76113.54,0.0,0.89172,5e-05,14.40618]
[1777381993232,45.0,76110.63,0.0,0.89156,5e-05,14.42002]
[1777381993322,45.0,76110.63,0.0,0.89156,5e-05,14.42002]
[1777381999624,45.0,76107.8,0.0,0.89142,5e-05,14.43379]
[1777381999674,45.0,76107.8,0.0,0.89142,5e-05,14.43379]
[1777382000599,45.0,76108.56,0.0,0.89146,5e-05,14.42966]
[1777382000651,45.0,76108.56,0.0,0.89146,5e-05,14.42966]
[1777382000662,45.0,76109.52,0.0,0.89151,5e-05,14.42475]
[1777382005977,45.0,76109.95,0.0,0.89155,5e-05,14.42176]
[1777382006027,45.0,76109.95,0.0,0.89155,5e-05,14.42176]
[1777382007356,45.0,76110.94,0.0,0.8916,5e-05,14.41672]
[1777382007459,45.0,76110.94,0.0,0.8916,5e-05,14.41672]
[1777382007495,45.0,76111.25,0.0,0.89162,5e-05,14.41504]
[1777382007828,45.0,76111.25,0.0,0.89162,5e-05,14.41504]
[1777382008127,45.0,76113.16,0.0,0.89172,5e-05,14.40565]
[1777382008838,45.0,76113.16,0.0,0.89172,5e-05,14.40565]
[1777382008891,45.0,76113.16,0.0,0.89172,5e-05,14.40565]
[1777382011147,45.0,76123.11,0.0,0.89227,5e-05,14.35302]
[1777382012930,45.0,76123.89,0.0,0.89232,5e-05,14.34913]
[1777382013001,45.0,76123.89,0.0,0.89232,5e-05,14.34913]
[1777382013529,45.0,76123.89,0.0,0.89232,5e-05,14.34913]
[1777382013581,45.0,76123.89,0.0,0.89232,5e-05,14.34913]
[1777382013628,44.99,76124.86,0.0,0.89237,5e-05,14.34432]
[1777382018197,44.99,76129.91,0.0,0.89264,5e-05,14.31942]
[1777382020694,44.99,76132.58,0.0,0.89278,5e-05,14.30632]
[1777382020746,44.99,76132.58,0.0,0.89278,5e-05,14.30632]
[1777382020731,44.99,76134.89,0.0,0.8929,5e-05,14.29502]
[1777382021218,44.99,76134.31,0.0,0.89287,5e-05,14.29791]
[1777382025462,45.0,76132.93,0.0,0.8928,5e-05,14.30477]
[1777382026555,45.0,76133.15,0.0,0.89281,5e-05,14.30372]
[1777382026656,45.0,76127.59,0.0,0.89251,5e-05,14.33102]
[1777382026820,45.0,76127.59,0.0,0.89251,5e-05,14.33102]
[1777382026943,45.0,76127.59,0.0,0.89251,5e-05,14.33102]
[1777382027260,45.0,76120.51,0.0,0.89214,5e-05,14.36577]
[1777382030281,44.99,76113.97,0.0,0.89179,5e-05,14.39767]
[1777382035316,44.99,76117.24,0.0,0.89197,5e-05,14.38103]
[1777382040750,44.99,76115.03,0.0,0.89186,5e-05,14.39149]
[1777382040801,44.99,76115.84,0.0,0.8919,5e-05,14.3874]
[1777382044829,44.99,76114.21,0.0,0.89182,5e-05,14.39498]
[1777382044883,44.99,76114.21,0.0,0.89182,5e-05,14.39498]
[1777382045473,44.99,76114.21,0.0,0.89182,5e-05,14.39498]
[1777382045522,44.99,76114.21,0.0,0.89182,5e-05,14.39498]
[1777382045546,44.99,76113.63,0.0,0.89179,5e-05,14.39772]
[1777382051427,44.99,76110.26,0.0,0.89162,5e-05,14.41342]
[1777382053408,44.99,76110.38,0.0,0.89163,5e-05,14.41269]
[1777382053515,44.99,76110.38,0.0,0.89163,5e-05,14.41269]
[1777382053530,44.99,76110.38,0.0,0.89163,5e-05,14.41269]
[1777382053603,44.99,76110.38,0.0,0.89163,5e-05,14.41269]
[1777382053616,44.99,76112.13,0.0,0.89172,5e-05,14.40394]
[1777382059484,44.99,76112.27,0.0,0.89174,5e-05,14.40248]
[1777382061499,44.99,76095.3,0.0,0.89083,5e-05,14.48573]
[1777382062505,44.99,76090.27,0.0,0.89056,5e-05,14.51027]
[1777382063578,44.99,76090.27,0.0,0.89056,5e-05,14.51027]
[1777382063581,44.99,76090.27,0.0,0.89056,5e-05,14.51027]
[1777382063730,44.99,76089.76,0.0,0.89054,5e-05,14.5125]
[1777382064024,44.99,76089.76,0.0,0.89054,5e-05,14.5125]
[1777382064144,44.99,76089.76,0.0,0.89054,5e-05,14.5125]
[1777382067540,44.98,76083.98,0.0,0.89024,5e-05,14.53979]
[1777382070445,44.98,76083.98,0.0,0.89025,5e-05,14.53911]
[1777382070498,44.98,76083.98,0.0,0.89025,5e-05,14.53911]
[1777382070564,44.98,76086.79,0.0,0.8904,5e-05,14.52492]
[1777382072534,44.98,76088.17,0.0,0.8905,5e-05,14.51453]
[1777382072552,44.98,76088.17,0.0,0.8905,5e-05,14.51453]
[1777382076606,44.98,76093.07,0.0,0.89078,5e-05,14.48895]
[1777382077448,44.98,76093.07,0.0,0.89078,5e-05,14.48895]
[1777382077718,44.98,76093.07,0.0,0.89078,5e-05,14.48895]
[1777382077819,44.98,76097.37,0.0,0.89101,5e-05,14.46751]
[1777382077867,44.98,76097.37,0.0,0.89101,5e-05,14.46751]
[1777382077882,44.98,76097.37,0.0,0.89101,5e-05,14.46751]
[1777382079627,44.98,76104.62,0.0,0.89141,5e-05,14.43138]
[1777382081683,44.98,76107.12,0.0,0.89154,5e-05,14.41892]
[1777382081692,44.97,76109.41,0.0,0.89167,5e-05,14.4075]
[1777382081899,44.97,76109.41,0.0,0.89167,5e-05,14.4075]
[1777382082014,44.97,76109.41,0.0,0.89167,5e-05,14.4075]
[1777382085291,44.97,76113.32,0.0,0.89188,5e-05,14.38788]
[1777382085336,44.97,76113.32,0.0,0.89188,5e-05,14.38788]
[1777382085410,44.97,76113.32,0.0,0.89188,5e-05,14.38788]
[1777382085669,44.97,76114.71,0.0,0.89195,5e-05,14.38094]
[1777382086515,44.97,76114.71,0.0,0.89195,5e-05,14.38094]
[1777382086567,44.97,76114.71,0.0,0.89195,5e-05,14.38094]
[1777382091715,44.97,76121.06,0.0,0.8923,5e-05,14.34935]
[1777382095609,44.97,76124.7,0.0,0.89249,5e-05,14.33128]
[1777382095690,44.97,76124.7,0.0,0.89249,5e-05,14.33128]
[1777382095743,44.97,76125.5,0.0,0.89253,5e-05,14.32732]
[1777382096181,44.97,76125.5,0.0,0.89253,5e-05,14.32732]
[1777382096233,44.97,76125.5,0.0,0.89253,5e-05,14.32732]
[1777382098764,44.97,76130.82,0.0,0.89282,5e-05,14.30112]
[1777382101080,44.97,76133.24,0.0,0.89294,5e-05,14.28925]
[1777382101155,44.97,76133.24,0.0,0.89294,5e-05,14.28925]
[1777382101613,44.97,76133.24,0.0,0.89294,5e-05,14.28925]
[1777382101680,44.97,76133.24,0.0,0.89294,5e-05,14.28925]
[1777382101785,44.97,76135.2,0.0,0.89305,5e-05,14.27965]
[1777382102792,44.97,76128.03,0.0,0.89267,5e-05,14.31486]
[1777382103799,44.97,76123.16,0.0,0.89241,5e-05,14.33875]
[1777382103943,44.97,76123.16,0.0,0.89241,5e-05,14.33875]
[1777382103961,44.97,76123.16,0.0,0.89241,5e-05,14.33875]
[1777382104807,44.97,76123.13,0.0,0.89241,5e-05,14.33883]
[1777382107466,44.97,76126.0,0.0,0.89256,5e-05,14.32461]
[1777382107624,44.97,76126.0,0.0,0.89256,5e-05,14.32461]
[1777382108835,44.97,76118.68,0.0,0.89217,5e-05,14.36047]
[1777382109113,44.97,76118.68,0.0,0.89217,5e-05,14.36047]
[1777382109144,44.97,76118.68,0.0,0.89217,5e-05,14.36047]
[1777382109842,44.97,76118.41,0.0,0.89216,5e-05,14.36169]
[1777382112420,44.97,76121.13,0.0,0.89231,5e-05,14.34812]
[1777382112786,44.97,76121.13,0.0,0.89231,5e-05,14.34812]
[1777382112809,44.97,76121.13,0.0,0.89231,5e-05,14.34812]
[1777382112864,44.97,76124.64,0.0,0.8925,5e-05,14.3308]
[1777382116891,44.97,76118.05,0.0,0.89215,5e-05,14.36294]
[1777382117022,44.97,76118.05,0.0,0.89215,5e-05,14.36294]
[1777382117097,44.97,76118.05,0.0,0.89215,5e-05,14.36294]
[1777382117196,44.97,76118.05,0.0,0.89215,5e-05,14.36294]
[1777382117309,44.97,76118.05,0.0,0.89215,5e-05,14.36294]
[1777382117413,44.97,76118.05,0.0,0.89215,5e-05,14.36294]
[1777382117898,44.97,76116.21,0.0,0.89205,5e-05,14.37187]
[1777382120632,44.97,76112.37,0.0,0.89185,5e-05,14.39048]
[1777382123941,44.97,76102.34,0.0,0.89132,5e-05,14.43928]
[1777382124948,44.97,76097.3,0.0,0.89105,5e-05,14.46387]
[1777382125954,44.97,76090.91,0.0,0.89071,5e-05,14.4951]
[1777382126987,44.97,76090.91,0.0,0.89071,5e-05,14.4951]
[1777382127114,44.97,76090.91,0.0,0.89071,5e-05,14.4951]
[1777382127360,44.97,76090.91,0.0,0.89071,5e-05,14.4951]
[1777382127404,44.97,76090.91,0.0,0.89071,5e-05,14.4951]
[1777382127413,44.97,76092.61,0.0,0.89081,5e-05,14.48611]
[1777382132159,44.96,76091.83,0.0,0.89078,5e-05,14.48908]
[1777382132176,44.96,76091.83,0.0,0.89078,5e-05,14.48908]
[1777382132622,44.96,76091.83,0.0,0.89078,5e-05,14.48908]
[1777382132628,44.96,76091.83,0.0,0.89078,5e-05,14.48908]
[1777382132724,44.96,76084.55,0.0,0.89041,5e-05,14.52105]
[1777382134011,44.96,76078.68,0.0,0.8901,5e-05,14.54963]
[1777382138039,44.96,76074.13,0.0,0.88987,5e-05,14.57095]
[1777382140053,44.96,76066.65,0.0,0.88946,5e-05,14.60776]
[1777382141221,44.96,76066.65,0.0,0.88946,5e-05,14.60776]
[1777382141492,44.96,76066.65,0.0,0.88946,5e-05,14.60776]
[1777382141646,44.96,76066.65,0.0,0.88946,5e-05,14.60776]
[1777382141699,44.96,76066.65,0.0,0.88946,5e-05,14.60776]
[1777382141800,44.96,76065.8,0.0,0.88942,5e-05,14.61149]
[1777382146094,44.96,76054.9,0.0,0.88884,5e-05,14.66451]
[1777382147102,44.96,76047.67,0.0,0.88844,5e-05,14.70031]
[1777382148109,44.96,76047.44,0.0,0.88843,5e-05,14.70136]
[1777382150123,44.96,76043.05,0.0,0.8882,5e-05,14.72281]
[1777382151911,44.96,76043.05,0.0,0.8882,5e-05,14.72281]
[1777382151949,44.96,76043.05,0.0,0.8882,5e-05,14.72281]
[1777382152230,44.95,76042.17,0.0,0.88815,5e-05,14.72701]
[1777382152409,44.95,76042.17,0.0,0.88815,5e-05,14.72701]
[1777382152509,44.95,76039.83,0.0,0.88803,5e-05,14.73825]
[1777382154251,44.95,76030.23,0.0,0.8875,5e-05,14.78567]
[1777382156095,44.95,76031.67,0.0,0.88758,5e-05,14.77832]
[1777382156144,44.95,76031.67,0.0,0.88758,5e-05,14.77832]
[1777382156195,44.95,76031.67,0.0,0.88758,5e-05,14.77832]
[1777382156697,44.95,76035.6,0.0,0.8878,5e-05,14.7583]
[1777382157253,44.95,76035.6,0.0,0.8878,5e-05,14.7583]
[1777382157306,44.95,76035.6,0.0,0.8878,5e-05,14.7583]
[1777382158180,44.95,76042.62,0.0,0.88819,5e-05,14.72327]
[1777382160147,44.95,76043.07,0.0,0.88822,5e-05,14.72083]
[1777382160200,44.95,76043.07,0.0,0.88822,5e-05,14.72083]
[1777382160965,44.95,76046.38,0.0,0.8884,5e-05,14.70385]
[1777382161443,44.95,76046.38,0.0,0.8884,5e-05,14.70385]
[1777382161496,44.95,76046.38,0.0,0.8884,5e-05,14.70385]
[1777382161595,44.95,76037.12,0.0,0.8879,5e-05,14.74962]
[1777382162839,44.95,76037.12,0.0,0.8879,5e-05,14.74962]
[1777382162891,44.95,76037.12,0.0,0.8879,5e-05,14.74962]
[1777382162941,44.95,76030.06,0.0,0.88751,5e-05,14.78445]
[1777382166037,44.95,76027.3,0.0,0.88737,5e-05,14.79763]
[1777382166084,44.95,76027.3,0.0,0.88737,5e-05,14.79763]
[1777382168250,44.95,76034.55,0.0,0.88777,5e-05,14.76085]
[1777382170020,44.95,76033.35,0.0,0.88771,5e-05,14.76656]
[1777382170197,44.95,76033.35,0.0,0.88771,5e-05,14.76656]
[1777382170254,44.95,76033.35,0.0,0.88771,5e-05,14.76656]
[1777382175622,44.94,76028.87,0.0,0.88748,5e-05,14.78745]
[1777382175639,44.94,76028.87,0.0,0.88748,5e-05,14.78745]
[1777382180591,44.94,76027.58,0.0,0.88742,5e-05,14.79267]
[1777382180638,44.94,76027.58,0.0,0.88742,5e-05,14.79267]
[1777382183355,44.94,76038.33,0.0,0.88802,5e-05,14.73836]
[1777382184435,44.94,76038.33,0.0,0.88802,5e-05,14.73836]
[1777382184507,44.94,76038.33,0.0,0.88802,5e-05,14.73836]
[1777382184599,44.94,76041.06,0.0,0.88817,5e-05,14.72467]
[1777382185368,44.94,76045.59,0.0,0.88842,5e-05,14.70207]
[1777382186816,44.94,76045.59,0.0,0.88842,5e-05,14.70207]
[1777382186919,44.94,76045.59,0.0,0.88842,5e-05,14.70207]
[1777382186963,44.94,76051.51,0.0,0.88875,5e-05,14.67264]
[1777382192669,44.94,76053.89,0.0,0.8889,5e-05,14.6573]
[1777382192713,44.94,76053.89,0.0,0.8889,5e-05,14.6573]
[1777382193425,44.94,76060.06,0.0,0.88924,5e-05,14.62669]
[1777382197844,44.94,76059.46,0.0,0.8892,5e-05,14.62969]
[1777382197851,44.94,76059.46,0.0,0.8892,5e-05,14.62969]
[1777382198461,44.94,76055.48,0.0,0.88899,5e-05,14.64941]
[1777382199468,44.94,76050.18,0.0,0.8887,5e-05,14.67564]
[1777382201780,44.94,76046.85,0.0,0.88852,5e-05,14.69207]
[1777382201832,44.94,76046.85,0.0,0.88852,5e-05,14.69207]
[1777382204503,44.94,76050.23,0.0,0.8887,5e-05,14.67494]
[1777382209538,44.94,76052.1,0.0,0.88881,5e-05,14.66539]
[1777382210546,44.94,76057.51,0.0,0.8891,5e-05,14.63855]
[1777382211679,44.94,76057.51,0.0,0.8891,5e-05,14.63855]
[1777382212559,44.94,76051.92,0.0,0.8888,5e-05,14.6662]
[1777382215580,44.93,76047.7,0.0,0.88857,5e-05,14.68692]
[1777382220615,44.93,76047.61,0.0,0.88857,5e-05,14.68695]
[1777382224643,44.93,76051.11,0.0,0.88877,5e-05,14.66928]
[1777382227664,44.93,76055.99,0.0,0.88903,5e-05,14.64497]
[1777382232699,44.93,76075.48,0.0,0.89009,5e-05,14.54848]
[1777382233706,44.93,76076.44,0.0,0.89014,5e-05,14.54387]
[1777382238741,44.93,76080.0,0.0,0.89033,5e-05,14.52705]
[1777382239748,44.93,76083.36,0.0,0.89051,5e-05,14.51038]
[1777382240755,44.93,76089.68,0.0,0.89085,5e-05,14.4789]
[1777382242769,44.93,76095.33,0.0,0.89116,5e-05,14.45057]
[1777382243776,44.93,76101.49,0.0,0.89149,5e-05,14.42002]
[1777382248810,44.93,76101.58,0.0,0.8915,5e-05,14.41879]
[1777382251161,44.93,76100.35,0.0,0.89144,5e-05,14.42455]
[1777382251371,44.93,76100.35,0.0,0.89144,5e-05,14.42455]
[1777382251832,44.93,76098.25,0.0,0.89135,5e-05,14.43146]
[1777382253281,44.93,76097.09,0.0,0.89129,5e-05,14.43701]
[1777382253845,44.93,76092.62,0.0,0.89105,5e-05,14.45886]
[1777382254853,44.93,76082.55,0.0,0.89051,5e-05,14.50857]
[1777382255860,44.93,76081.32,0.0,0.89045,5e-05,14.51459]
[1777382260896,44.93,76079.72,0.0,0.89036,5e-05,14.52216]
[1777382264924,44.93,76085.17,0.0,0.89066,5e-05,14.49473]
[1777382265288,44.93,76085.17,0.0,0.89066,5e-05,14.49473]
[1777382265340,44.93,76085.17,0.0,0.89066,5e-05,14.49473]
[1777382265931,44.93,76087.49,0.0,0.89079,5e-05,14.48301]
[1777382269959,44.92,76092.21,0.0,0.89105,5e-05,14.45874]
[1777382272980,44.92,76096.25,0.0,0.89128,5e-05,14.43818]
[1777382278410,44.92,76096.33,0.0,0.89129,5e-05,14.43705]
[1777382278429,44.92,76096.33,0.0,0.89129,5e-05,14.43705]
[1777382278479,44.92,76096.33,0.0,0.89129,5e-05,14.43705]
[1777382279022,44.92,76097.14,0.0,0.89134,5e-05,14.4327]
[1777382281392,44.92,76097.17,0.0,0.89134,5e-05,14.43221]
[1777382281494,44.92,76097.17,0.0,0.89134,5e-05,14.43204]
[1777382282278,44.92,76097.17,0.0,0.89134,5e-05,14.43204]
[1777382283050,44.92,76097.24,0.0,0.89135,5e-05,14.43152]
[1777382288085,44.92,76097.84,0.0,0.89139,5e-05,14.42774]
[1777382291865,44.92,76098.06,0.0,0.89141,5e-05,14.42619]
[1777382291917,44.92,76098.06,0.0,0.89141,5e-05,14.42619]
[1777382292113,44.92,76097.69,0.0,0.89139,5e-05,14.42786]
[1777382296659,44.92,76098.18,0.0,0.89142,5e-05,14.42496]
[1777382302184,44.91,76101.76,0.0,0.89162,5e-05,14.40637]
[1777382304198,44.91,76105.5,0.0,0.89182,5e-05,14.38772]
[1777382307223,44.91,76109.39,0.0,0.89203,5e-05,14.36832]
[1777382309237,44.91,76113.88,0.0,0.89227,5e-05,14.34611]
[1777382310606,44.91,76113.88,0.0,0.89227,5e-05,14.34611]
[1777382310658,44.91,76113.88,0.0,0.89227,5e-05,14.34611]
[1777382311251,44.91,76121.69,0.0,0.89271,5e-05,14.3044]
[1777382315279,44.91,76128.33,0.0,0.89306,5e-05,14.27195]
[1777382320315,44.91,76127.88,0.0,0.89303,5e-05,14.27462]
[1777382325349,44.91,76129.42,0.0,0.89311,5e-05,14.2675]
[1777382327006,44.91,76129.42,0.0,0.89311,5e-05,14.2675]
[1777382332397,44.92,76126.1,0.0,0.89292,5e-05,14.28456]
[1777382333405,44.92,76119.76,0.0,0.89259,5e-05,14.31582]
[1777382335418,44.92,76120.75,0.0,0.89264,5e-05,14.31104]
[1777382337628,44.92,76120.3,0.0,0.89261,5e-05,14.31327]
[1777382339447,44.92,76125.5,0.0,0.89289,5e-05,14.28781]
[1777382344481,44.92,76123.26,0.0,0.89277,5e-05,14.2991]
[1777382349517,44.92,76123.42,0.0,0.89277,5e-05,14.29854]
[1777382354551,44.92,76124.55,0.0,0.89283,5e-05,14.2931]
[1777382359587,44.92,76125.68,0.0,0.89289,5e-05,14.28781]
[1777382362609,44.92,76129.15,0.0,0.89307,5e-05,14.27092]
[1777382367643,44.92,76130.71,0.0,0.89315,5e-05,14.26365]
[1777382372679,44.92,76131.4,0.0,0.8932,5e-05,14.25745]
[1777382375251,44.92,76132.79,0.0,0.89327,5e-05,14.25082]
[1777382375344,44.92,76132.79,0.0,0.89327,5e-05,14.25082]
[1777382375700,44.92,76133.26,0.0,0.8933,5e-05,14.24862]
[1777382380734,44.92,76136.36,0.0,0.89346,5e-05,14.23398]
[1777382382185,44.92,76136.36,0.0,0.89346,5e-05,14.23398]
[1777382382749,44.92,76133.57,0.0,0.89331,5e-05,14.24794]
[1777382387784,44.92,76132.82,0.0,0.89326,5e-05,14.25211]
[1777382389798,44.92,76127.56,0.0,0.89298,5e-05,14.2781]
[1777382392819,44.92,76121.88,0.0,0.89268,5e-05,14.30618]
[1777382393826,44.92,76116.31,0.0,0.89238,5e-05,14.33357]
[1777382395822,44.92,76114.01,0.0,0.89226,5e-05,14.34486]
[1777382395892,44.92,76114.01,0.0,0.89226,5e-05,14.34486]
[1777382395924,44.92,76113.82,0.0,0.89225,5e-05,14.34574]
[1777382401221,44.92,76113.26,0.0,0.89222,5e-05,14.3483]
[1777382401882,44.92,76118.21,0.0,0.89249,5e-05,14.32385]
[1777382404158,44.92,76118.62,0.0,0.89251,5e-05,14.32182]
[1777382404473,44.92,76118.92,0.0,0.89252,5e-05,14.32032]
[1777382404902,44.92,76122.42,0.0,0.89271,5e-05,14.30311]
[1777382409937,44.92,76121.83,0.0,0.89268,5e-05,14.30607]
[1777382410858,44.92,76121.83,0.0,0.89268,5e-05,14.30607]
[1777382410945,44.92,76122.48,0.0,0.89271,5e-05,14.30289]
[1777382412959,44.92,76116.2,0.0,0.89238,5e-05,14.33377]
[1777382415980,44.92,76122.87,0.0,0.89273,5e-05,14.30093]
[1777382421021,44.92,76124.99,0.0,0.89285,5e-05,14.29062]
[1777382423007,44.92,76127.78,0.0,0.89299,5e-05,14.27695]
[1777382423076,44.92,76127.78,0.0,0.89299,5e-05,14.27695]
[1777382423109,44.92,76127.94,0.0,0.893,5e-05,14.27622]
[1777382429077,44.92,76127.93,0.0,0.893,5e-05,14.27662]
[1777382433484,44.93,76128.96,0.0,0.89307,5e-05,14.26855]
[1777382434112,44.93,76131.86,0.0,0.89322,5e-05,14.25438]
[1777382436126,44.93,76137.9,0.0,0.89354,5e-05,14.22495]
[1777382438140,44.93,76144.18,0.0,0.89387,5e-05,14.19446]
[1777382440155,44.93,76150.02,0.0,0.89417,5e-05,14.16626]
[1777382441103,44.93,76150.02,0.0,0.89417,5e-05,14.16626]
[1777382441164,44.93,76149.82,0.0,0.89416,5e-05,14.16746]
[1777382442094,44.93,76149.82,0.0,0.89416,5e-05,14.16746]
[1777382442170,44.93,76152.13,0.0,0.89428,5e-05,14.15638]
[1777382447206,44.93,76152.36,0.0,0.89428,5e-05,14.15645]
[1777382452241,44.93,76146.7,0.0,0.89397,5e-05,14.18529]
[1777382453249,44.93,76140.39,0.0,0.89363,5e-05,14.21641]
[1777382455262,44.93,76134.13,0.0,0.8933,5e-05,14.24736]
[1777382459133,44.93,76129.18,0.0,0.89304,5e-05,14.27187]
[1777382459186,44.93,76129.18,0.0,0.89304,5e-05,14.27187]
[1777382459234,44.93,76129.18,0.0,0.89303,5e-05,14.27192]
[1777382462311,44.94,76123.61,0.0,0.89274,5e-05,14.2994]
[1777382466339,44.94,76117.5,0.0,0.89241,5e-05,14.3294]
[1777382471374,44.93,76118.48,0.0,0.89247,5e-05,14.32436]
[1777382476409,44.93,76117.35,0.0,0.89241,5e-05,14.32968]
[1777382481446,44.93,76116.16,0.0,0.89235,5e-05,14.33525]
[1777382486481,44.93,76123.4,0.0,0.89274,5e-05,14.29935]
[1777382487488,44.93,76130.26,0.0,0.8931,5e-05,14.26566]
[1777382489502,44.93,76122.07,0.0,0.89267,5e-05,14.30596]
[1777382494537,44.93,76121.67,0.0,0.89267,5e-05,14.30454]
[1777382499572,44.93,76123.7,0.0,0.89278,5e-05,14.29454]
[1777382504608,44.93,76124.64,0.0,0.89282,5e-05,14.28994]
[1777382506622,44.93,76130.22,0.0,0.89312,5e-05,14.26256]
[1777382511657,44.93,76129.01,0.0,0.89305,5e-05,14.26872]
[1777382516691,44.93,76129.87,0.0,0.8931,5e-05,14.26473]
[1777382521727,44.93,76140.73,0.0,0.89367,5e-05,14.21173]
[1777382523741,44.93,76143.38,0.0,0.89381,5e-05,14.19897]
[1777382528776,44.94,76145.5,0.0,0.89391,5e-05,14.18938]
[1777382532804,44.94,76151.03,0.0,0.89419,5e-05,14.16297]
[1777382537839,44.94,76151.74,0.0,0.89422,5e-05,14.16073]
[1777382542874,44.94,76149.66,0.0,0.8941,5e-05,14.17196]
[1777382547909,44.94,76151.91,0.0,0.8942,5e-05,14.16197]
[1777382549923,44.95,76146.44,0.0,0.89391,5e-05,14.18916]
[1777382554957,44.95,76145.92,0.0,0.8939,5e-05,14.18929]
[1777382559993,44.95,76146.27,0.0,0.89391,5e-05,14.18842]
[1777382563014,44.95,76135.4,0.0,0.89333,5e-05,14.24217]
[1777382565028,44.95,76129.58,0.0,0.89302,5e-05,14.27088]
[1777382570063,44.95,76131.21,0.0,0.8931,5e-05,14.26311]
[1777382576105,44.95,76131.05,0.0,0.89309,5e-05,14.26415]
[1777382579126,44.95,76121.32,0.0,0.89257,5e-05,14.31201]
[1777382584161,44.95,76121.13,0.0,0.89257,5e-05,14.31285]
[1777382589196,44.95,76122.21,0.0,0.89262,5e-05,14.3074]
[1777382594231,44.95,76121.16,0.0,0.89257,5e-05,14.31236]
[1777382599266,44.95,76121.9,0.0,0.89261,5e-05,14.30857]
[1777382604301,44.95,76123.37,0.0,0.89269,5e-05,14.30128]
[1777382610343,44.95,76123.48,0.0,0.8927,5e-05,14.30069]
[1777382615378,44.95,76122.35,0.0,0.89266,5e-05,14.30292]
[1777382620413,44.95,76123.47,0.0,0.89272,5e-05,14.29737]
[1777382625448,44.95,76121.64,0.0,0.89262,5e-05,14.30635]
[1777382630483,44.95,76120.41,0.0,0.89256,5e-05,14.3123]
[1777382636226,44.95,76118.02,0.0,0.89243,5e-05,14.32394]
[1777382641560,44.95,76120.83,0.0,0.89258,5e-05,14.30982]
[1777382646594,44.95,76122.46,0.0,0.89267,5e-05,14.3017]
[1777382651630,44.95,76124.41,0.0,0.89277,5e-05,14.29212]
[1777382656665,44.95,76132.46,0.0,0.8932,5e-05,14.25268]
[1777382661700,44.95,76134.74,0.0,0.89332,5e-05,14.24192]
[1777382666735,44.95,76134.06,0.0,0.89328,5e-05,14.2457]
[1777382668751,44.95,76127.99,0.0,0.89295,5e-05,14.27564]
[1777382673786,44.95,76125.67,0.0,0.89285,5e-05,14.28393]
[1777382679828,44.95,76125.32,0.0,0.89283,5e-05,14.28577]
[1777382684863,44.95,76127.52,0.0,0.89294,5e-05,14.27505]
[1777382689899,44.95,76127.36,0.0,0.89293,5e-05,14.27597]
[1777382694934,44.95,76126.89,0.0,0.89291,5e-05,14.2784]
[1777382699969,44.95,76126.75,0.0,0.8929,5e-05,14.27922]
[1777382701983,44.95,76133.24,0.0,0.89324,5e-05,14.2474]
[1777382707018,44.95,76130.76,0.0,0.89311,5e-05,14.2594]
[1777382712053,44.95,76131.48,0.0,0.89316,5e-05,14.25493]
[1777382717090,44.95,76135.15,0.0,0.89336,5e-05,14.23604]
[1777382722125,44.95,76133.86,0.0,0.8933,5e-05,14.24158]
[1777382727160,44.95,76131.6,0.0,0.89319,5e-05,14.25232]
[1777382732195,44.95,76128.17,0.0,0.89302,5e-05,14.2662]
[1777382738237,44.95,76125.28,0.0,0.89287,5e-05,14.28056]
[1777382743273,44.95,76124.28,0.0,0.89282,5e-05,14.28552]
[1777382748308,44.95,76125.21,0.0,0.89286,5e-05,14.28096]
[1777382753343,44.95,76128.6,0.0,0.89304,5e-05,14.26444]
[1777382758378,44.95,76129.54,0.0,0.89309,5e-05,14.26004]
[1777382762406,44.95,76134.63,0.0,0.89336,5e-05,14.23531]
[1777382767441,44.95,76132.01,0.0,0.89321,5e-05,14.24855]
[1777382772476,44.95,76129.01,0.0,0.89305,5e-05,14.26353]
[1777382777511,44.95,76128.9,0.0,0.89305,5e-05,14.26428]
[1777382782546,44.95,76132.84,0.0,0.89325,5e-05,14.24526]
[1777382787582,44.95,76130.84,0.0,0.89314,5e-05,14.25546]
[1777382792619,44.95,76131.46,0.0,0.89319,5e-05,14.24949]
[1777382797656,44.95,76131.21,0.0,0.89317,5e-05,14.2511]
[1777382802691,44.95,76132.95,0.0,0.89326,5e-05,14.24294]
[1777382807726,44.96,76131.59,0.0,0.89318,5e-05,14.25002]
[1777382812761,44.96,76130.63,0.0,0.89313,5e-05,14.25509]
[1777382817796,44.96,76132.15,0.0,0.89321,5e-05,14.24802]
[1777382822831,44.96,76130.71,0.0,0.89313,5e-05,14.25544]
[1777382828873,44.96,76130.42,0.0,0.89311,5e-05,14.25722]
[1777382833908,44.96,76130.1,0.0,0.89309,5e-05,14.25904]
[1777382838943,44.96,76129.66,0.0,0.89306,5e-05,14.26147]
[1777382844987,44.96,76130.81,0.0,0.89312,5e-05,14.25612]
[1777382850022,44.96,76129.95,0.0,0.89307,5e-05,14.2606]
[1777382855057,44.96,76128.24,0.0,0.893,5e-05,14.26594]
[1777382861098,44.96,76125.92,0.0,0.89287,5e-05,14.27754]
[1777382865127,44.96,76115.78,0.0,0.89233,5e-05,14.32745]
[1777382866134,44.96,76105.04,0.0,0.89176,5e-05,14.38028]
[1777382867141,44.96,76104.58,0.0,0.89174,5e-05,14.38248]
[1777382868148,44.96,76104.89,0.0,0.89176,5e-05,14.38068]
[1777382873183,44.96,76103.36,0.0,0.89168,5e-05,14.38752]
[1777382878218,44.96,76104.77,0.0,0.89177,5e-05,14.37985]
[1777382883257,44.96,76106.12,0.0,0.89184,5e-05,14.37252]
[1777382888291,44.95,76102.75,0.0,0.89167,5e-05,14.38845]
[1777382893326,44.95,76103.96,0.0,0.89174,5e-05,14.38177]
[1777382895340,44.95,76098.3,0.0,0.89144,5e-05,14.40935]
[1777382899368,44.95,76092.16,0.0,0.89112,5e-05,14.43881]
[1777382904403,44.95,76093.42,0.0,0.8912,5e-05,14.43142]
[1777382907424,44.95,76101.36,0.0,0.89163,5e-05,14.3917]
[1777382909438,44.95,76104.6,0.0,0.89181,5e-05,14.37549]
[1777382914473,44.95,76105.59,0.0,0.89189,5e-05,14.36676]
[1777382919508,44.94,76105.74,0.0,0.8919,5e-05,14.36546]
[1777382924543,44.94,76106.51,0.0,0.89195,5e-05,14.36115]
[1777382928571,44.94,76116.5,0.0,0.89249,5e-05,14.31165]
[1777382933606,44.94,76118.05,0.0,0.89257,5e-05,14.30392]
[1777382938642,44.94,76120.71,0.0,0.89271,5e-05,14.29082]
[1777382943678,44.94,76114.9,0.0,0.8924,5e-05,14.31932]
[1777382948711,44.94,76115.39,0.0,0.89243,5e-05,14.3167]
[1777382953746,44.94,76121.11,0.0,0.89274,5e-05,14.28844]
[1777382957773,44.94,76135.75,0.0,0.89351,5e-05,14.21666]
[1777382958781,44.94,76143.35,0.0,0.89391,5e-05,14.17928]
[1777382960796,44.94,76152.04,0.0,0.89437,5e-05,14.13709]
[1777382961161,44.94,76152.04,0.0,0.89437,5e-05,14.13709]
[1777382961803,44.94,76203.65,0.0,0.89705,5e-05,13.8853]
[1777382962810,44.94,76201.16,0.0,0.89691,5e-05,13.8986]
[1777382963712,44.94,76201.16,0.0,0.89691,5e-05,13.8986]
[1777382963818,44.94,76223.87,0.0,0.89807,5e-05,13.78839]
[1777382964826,44.94,76230.11,0.0,0.89839,5e-05,13.7582]
[1777382965834,44.94,76195.28,0.0,0.8966,5e-05,13.92749]
[1777382966842,44.95,76188.82,0.0,0.89627,5e-05,13.95924]
[1777382967851,44.95,76202.2,0.0,0.89696,5e-05,13.8941]
[1777382968856,44.95,76200.99,0.0,0.89689,5e-05,13.90008]
[1777382969863,44.95,76195.11,0.0,0.89659,5e-05,13.92877]
[1777382970869,44.95,76187.02,0.0,0.89617,5e-05,13.9682]
[1777382971877,44.95,76178.42,0.0,0.89575,5e-05,14.00684]
[1777382972884,44.95,76179.82,0.0,0.89582,5e-05,13.99991]
[1777382974898,44.95,76193.92,0.0,0.89655,5e-05,13.93102]
[1777382975905,44.95,76196.33,0.0,0.89668,5e-05,13.91931]
[1777382977920,44.95,76189.89,0.0,0.89634,5e-05,13.9507]
[1777382981948,44.95,76179.76,0.0,0.89582,5e-05,14.0]
[1777382983962,44.94,76186.98,0.0,0.8962,5e-05,13.96459]
[1777382984969,44.94,76187.97,0.0,0.89625,5e-05,13.95972]
[1777382990009,44.94,76189.17,0.0,0.89631,5e-05,13.95377]
[1777382994659,44.94,76187.48,0.0,0.89622,5e-05,13.96195]
[1777382994692,44.94,76197.27,0.0,0.89673,5e-05,13.91428]
[1777382995627,44.94,76202.68,0.0,0.89701,5e-05,13.88804]
[1777382998060,44.94,76197.22,0.0,0.89672,5e-05,13.91478]
[1777383001089,44.95,76187.88,0.0,0.89624,5e-05,13.96036]
[1777383002102,44.95,76182.62,0.0,0.89597,5e-05,13.98597]
[1777383004108,44.94,76173.68,0.0,0.89551,5e-05,14.02942]
[1777383005115,44.94,76179.18,0.0,0.89579,5e-05,14.00245]
[1777383006122,44.94,76167.11,0.0,0.89516,5e-05,14.06127]
[1777383007129,44.94,76154.67,0.0,0.89451,5e-05,14.12214]
[1777383008136,44.94,76151.43,0.0,0.89434,5e-05,14.13796]
[1777383013172,44.95,76149.38,0.0,0.89419,5e-05,14.15219]
[1777383015186,44.96,76141.8,0.0,0.89378,5e-05,14.19075]
[1777383017253,44.96,76148.22,0.0,0.89411,5e-05,14.16043]
[1777383018214,44.96,76166.86,0.0,0.89508,5e-05,14.06914]
[1777383019221,44.96,76172.55,0.0,0.89538,5e-05,14.04114]
[1777383022242,44.96,76149.12,0.0,0.89416,5e-05,14.15515]
[1777383023248,44.96,76140.96,0.0,0.89373,5e-05,14.19542]
[1777383024255,44.96,76155.49,0.0,0.89449,5e-05,14.12446]
[1777383025263,44.96,76167.68,0.0,0.89513,5e-05,14.06473]
[1777383026270,44.96,76182.21,0.0,0.89589,5e-05,13.9938]
[1777383027277,44.96,76185.28,0.0,0.89605,5e-05,13.97865]
[1777383028284,44.96,76177.13,0.0,0.89563,5e-05,14.01831]
[1777383033319,44.96,76178.02,0.0,0.8957,5e-05,14.01018]
[1777383035333,44.96,76168.54,0.0,0.8952,5e-05,14.05648]
[1777383037349,44.96,76166.84,0.0,0.89511,5e-05,14.06498]
[1777383039365,44.96,76156.33,0.0,0.89456,5e-05,14.11649]
[1777383040372,44.96,76149.78,0.0,0.89422,5e-05,14.14861]
[1777383041379,44.96,76149.59,0.0,0.89421,5e-05,14.14954]
[1777383043395,44.96,76143.09,0.0,0.89387,5e-05,14.18124]
[1777383045409,44.96,76134.78,0.0,0.89343,5e-05,14.22177]
[1777383048430,44.95,76134.52,0.0,0.89342,5e-05,14.22254]
[1777383050445,44.95,76128.23,0.0,0.89309,5e-05,14.25303]
[1777383051559,44.95,76128.23,0.0,0.89309,5e-05,14.25303]
[1777383051578,44.95,76118.22,0.0,0.89256,5e-05,14.30203]
[1777383052459,44.95,76107.02,0.0,0.89197,5e-05,14.35709]
[1777383053466,44.95,76102.76,0.0,0.89174,5e-05,14.3779]
[1777383055480,44.95,76093.75,0.0,0.89129,5e-05,14.41904]
[1777383058501,44.94,76107.87,0.0,0.89209,5e-05,14.3453]
[1777383059508,44.93,76122.54,0.0,0.89289,5e-05,14.27099]
[1777383060515,44.93,76126.48,0.0,0.8931,5e-05,14.25166]
[1777383062529,44.93,76120.76,0.0,0.8928,5e-05,14.27982]
[1777383063438,44.93,76120.76,0.0,0.8928,5e-05,14.27982]
[1777383063473,44.93,76120.76,0.0,0.8928,5e-05,14.27982]
[1777383064543,44.93,76112.38,0.0,0.89235,5e-05,14.32104]
[1777383065116,44.93,76112.38,0.0,0.89235,5e-05,14.32104]
[1777383065550,44.93,76107.86,0.0,0.89211,5e-05,14.34322]
[1777383066561,44.93,76102.09,0.0,0.89181,5e-05,14.37153]
[1777383069581,44.93,76111.44,0.0,0.89231,5e-05,14.32517]
[1777383070587,44.93,76114.5,0.0,0.89247,5e-05,14.31008]
[1777383072603,44.93,76105.43,0.0,0.89199,5e-05,14.35462]
[1777383075957,44.93,76104.64,0.0,0.89195,5e-05,14.35833]
[1777383076068,44.93,76106.8,0.0,0.89207,5e-05,14.34761]
[1777383076516,44.93,76106.8,0.0,0.89207,5e-05,14.34761]
[1777383076631,44.93,76112.23,0.0,0.89236,5e-05,14.32082]
[1777383079652,44.93,76130.42,0.0,0.89332,5e-05,14.23142]
[1777383080659,44.93,76128.63,0.0,0.89323,5e-05,14.24032]
[1777383081666,44.93,76122.43,0.0,0.8929,5e-05,14.27085]
[1777383082673,44.93,76109.69,0.0,0.89222,5e-05,14.33352]
[1777383083679,44.93,76100.84,0.0,0.89175,5e-05,14.37703]
[1777383084687,44.93,76095.22,0.0,0.89145,5e-05,14.4046]
[1777383085694,44.93,76089.22,0.0,0.89113,5e-05,14.43401]
[1777383087923,44.93,76089.65,0.0,0.89117,5e-05,14.42989]
[1777383087976,44.93,76089.65,0.0,0.89117,5e-05,14.42989]
[1777383088214,44.93,76087.87,0.0,0.89108,5e-05,14.43847]
[1777383088317,44.93,76087.87,0.0,0.89108,5e-05,14.43847]
[1777383088715,44.92,76087.24,0.0,0.89106,5e-05,14.43954]
[1777383093750,44.92,76083.07,0.0,0.89086,5e-05,14.45649]
[1777383094757,44.92,76074.03,0.0,0.89038,5e-05,14.50113]
[1777383097780,44.92,76064.83,0.0,0.88988,5e-05,14.54641]
[1777383101808,44.92,76078.31,0.0,0.89061,5e-05,14.47931]
[1777383102815,44.92,76098.0,0.0,0.89167,5e-05,14.38195]
[1777383103822,44.92,76096.31,0.0,0.89159,5e-05,14.39016]
[1777383106843,44.92,76082.52,0.0,0.89084,5e-05,14.4582]
[1777383107851,44.92,76084.31,0.0,0.89094,5e-05,14.44938]
[1777383109863,44.92,76090.56,0.0,0.89128,5e-05,14.41839]
[1777383111038,44.92,76093.78,0.0,0.89145,5e-05,14.40235]
[1777383111192,44.92,76093.78,0.0,0.89145,5e-05,14.40235]
[1777383111878,44.92,76092.21,0.0,0.89137,5e-05,14.40995]
[1777383112885,44.92,76080.19,0.0,0.89073,5e-05,14.46909]
[1777383113892,44.92,76075.81,0.0,0.89049,5e-05,14.49071]
[1777383114895,44.92,76075.81,0.0,0.89049,5e-05,14.49071]
[1777383114943,44.92,76075.81,0.0,0.89049,5e-05,14.49071]
[1777383114996,44.92,76077.03,0.0,0.89056,5e-05,14.48465]
[1777383115937,44.92,76077.03,0.0,0.89056,5e-05,14.48465]
[1777383115984,44.92,76077.03,0.0,0.89056,5e-05,14.48465]
[1777383119934,44.92,76069.99,0.0,0.89018,5e-05,14.5194]
[1777383120213,44.92,76069.99,0.0,0.89018,5e-05,14.5194]
[1777383120222,44.92,76069.99,0.0,0.89018,5e-05,14.5194]
[1777383120941,44.92,76067.05,0.0,0.89002,5e-05,14.53386]
[1777383122969,44.92,76061.63,0.0,0.88972,5e-05,14.56051]
[1777383123976,44.92,76063.92,0.0,0.88985,5e-05,14.54906]
[1777383124983,44.92,76071.26,0.0,0.89025,5e-05,14.51267]
[1777383125990,44.92,76089.12,0.0,0.89121,5e-05,14.42446]
[1777383126997,44.92,76090.59,0.0,0.89129,5e-05,14.41706]
[1777383129021,44.92,76079.71,0.0,0.89071,5e-05,14.47067]
[1777383129175,44.92,76079.71,0.0,0.89071,5e-05,14.47067]
[1777383129213,44.92,76079.71,0.0,0.89071,5e-05,14.47067]
[1777383130028,44.92,76075.7,0.0,0.89049,5e-05,14.49049]
[1777383131035,44.92,76070.51,0.0,0.89021,5e-05,14.51613]
[1777383133049,44.92,76079.36,0.0,0.89069,5e-05,14.47211]
[1777383135063,44.91,76078.49,0.0,0.89065,5e-05,14.476]
[1777383136069,44.91,76073.35,0.0,0.89037,5e-05,14.50141]
[1777383137219,44.91,76073.35,0.0,0.89037,5e-05,14.50141]
[1777383137270,44.91,76073.35,0.0,0.89037,5e-05,14.50141]
[1777383140098,44.91,76089.0,0.0,0.89122,5e-05,14.42382]
[1777383141532,44.91,76089.0,0.0,0.89122,5e-05,14.42382]
[1777383141551,44.91,76089.0,0.0,0.89122,5e-05,14.42382]
[1777383141622,44.91,76092.33,0.0,0.8914,5e-05,14.40714]
[1777383144537,44.91,76093.89,0.0,0.89148,5e-05,14.39933]
[1777383144591,44.91,76093.89,0.0,0.89148,5e-05,14.39933]
[1777383144639,44.91,76093.03,0.0,0.89144,5e-05,14.40336]
[1777383145107,44.91,76093.03,0.0,0.89144,5e-05,14.40336]
[1777383145158,44.91,76093.03,0.0,0.89144,5e-05,14.40336]
[1777383151175,44.91,76107.16,0.0,0.89222,5e-05,14.32992]
[1777383152182,44.91,76116.48,0.0,0.89272,5e-05,14.28409]
[1777383153197,44.91,76136.0,0.0,0.89375,5e-05,14.18832]
[1777383154198,44.91,76140.23,0.0,0.89397,5e-05,14.1678]
[1777383156214,44.91,76156.13,0.0,0.8948,5e-05,14.09048]
[1777383157221,44.91,76164.48,0.0,0.89524,5e-05,14.04952]
[1777383158231,44.91,76172.57,0.0,0.89566,5e-05,14.00993]
[1777383160244,44.91,76181.95,0.0,0.89615,5e-05,13.9642]
[1777383161251,44.91,76176.33,0.0,0.89586,5e-05,13.99169]
[1777383166286,44.91,76175.54,0.0,0.89582,5e-05,13.99568]
[1777383171321,44.91,76174.44,0.0,0.89576,5e-05,14.0012]
[1777383173209,44.91,76174.56,0.0,0.89576,5e-05,14.00063]
[1777383173318,44.91,76174.56,0.0,0.89576,5e-05,14.00063]
[1777383173335,44.91,76176.04,0.0,0.89584,5e-05,13.99342]
[1777383174521,44.91,76176.04,0.0,0.89584,5e-05,13.99342]
[1777383174612,44.91,76176.04,0.0,0.89584,5e-05,13.99342]
[1777383177362,44.91,76183.55,0.0,0.89623,5e-05,13.95693]
[1777383178370,44.91,76188.58,0.0,0.89649,5e-05,13.93249]
[1777383179773,44.91,76188.58,0.0,0.89649,5e-05,13.93249]
[1777383179781,44.91,76188.58,0.0,0.89649,5e-05,13.93249]
[1777383179874,44.91,76194.15,0.0,0.89677,5e-05,13.90564]
[1777383181985,44.91,76194.99,0.0,0.89682,5e-05,13.90155]
[1777383182044,44.92,76210.18,0.0,0.89759,5e-05,13.8281]
[1777383182402,44.92,76223.49,0.0,0.89828,5e-05,13.76348]
[1777383183686,44.92,76223.49,0.0,0.89828,5e-05,13.76348]
[1777383183731,44.92,76237.1,0.0,0.89897,5e-05,13.69789]
[1777383184358,44.92,76237.1,0.0,0.89897,5e-05,13.69789]
[1777383184424,44.92,76234.38,0.0,0.89882,5e-05,13.71155]
[1777383185429,44.92,76228.92,0.0,0.89854,5e-05,13.73848]
[1777383186436,44.92,76219.21,0.0,0.89804,5e-05,13.78603]
[1777383187443,44.92,76214.23,0.0,0.89778,5e-05,13.81062]
[1777383188450,44.92,76212.37,0.0,0.89768,5e-05,13.81999]
[1777383192489,44.92,76210.37,0.0,0.89757,5e-05,13.83082]
[1777383194541,44.92,76206.0,0.0,0.89734,5e-05,13.8523]
[1777383194656,44.92,76206.0,0.0,0.89734,5e-05,13.8523]
[1777383194743,44.92,76204.89,0.0,0.89728,5e-05,13.85817]
[1777383196217,44.92,76206.18,0.0,0.89734,5e-05,13.8519]
[1777383196474,44.92,76206.18,0.0,0.89734,5e-05,13.8519]
[1777383200422,44.93,76204.68,0.0,0.89726,5e-05,13.86006]
[1777383200473,44.93,76204.68,0.0,0.89726,5e-05,13.86006]
[1777383200545,44.93,76205.5,0.0,0.8973,5e-05,13.85629]
[1777383201552,44.93,76210.18,0.0,0.89754,5e-05,13.83375]
[1777383203728,44.93,76210.45,0.0,0.89755,5e-05,13.83264]
[1777383203870,44.93,76210.45,0.0,0.89755,5e-05,13.83264]
[1777383204073,44.93,76210.45,0.0,0.89755,5e-05,13.83264]
[1777383203949,44.93,76208.93,0.0,0.89747,5e-05,13.8405]
[1777383204709,44.93,76208.93,0.0,0.89747,5e-05,13.8405]
[1777383204804,44.93,76208.93,0.0,0.89747,5e-05,13.8405]
[1777383204873,44.93,76206.98,0.0,0.89736,5e-05,13.85021]
[1777383207595,44.93,76201.52,0.0,0.89708,5e-05,13.87717]
[1777383210172,44.93,76198.44,0.0,0.89692,5e-05,13.89251]
[1777383210216,44.93,76198.44,0.0,0.89692,5e-05,13.89251]
[1777383210616,44.93,76199.1,0.0,0.89695,5e-05,13.88945]
[1777383211393,44.93,76199.1,0.0,0.89695,5e-05,13.88945]
[1777383211529,44.93,76199.1,0.0,0.89695,5e-05,13.88945]
[1777383212317,44.93,76200.52,0.0,0.89704,5e-05,13.87957]
[1777383216658,44.93,76193.56,0.0,0.89667,5e-05,13.91411]
[1777383218681,44.93,76190.57,0.0,0.89652,5e-05,13.92877]
[1777383218691,44.93,76190.57,0.0,0.89652,5e-05,13.92877]
[1777383218793,44.93,76188.75,0.0,0.89642,5e-05,13.9377]
[1777383219387,44.93,76188.75,0.0,0.89642,5e-05,13.9377]
[1777383219439,44.93,76188.75,0.0,0.89642,5e-05,13.9377]
[1777383223971,44.93,76191.12,0.0,0.89654,5e-05,13.92638]
[1777383224073,44.93,76193.75,0.0,0.89668,5e-05,13.91364]
[1777383224182,44.93,76193.75,0.0,0.89668,5e-05,13.91364]
[1777383224801,44.93,76193.75,0.0,0.89668,5e-05,13.91364]
[1777383224883,44.93,76179.58,0.0,0.89594,5e-05,13.98277]
[1777383225724,44.93,76160.19,0.0,0.89493,5e-05,14.07745]
[1777383226731,44.93,76157.38,0.0,0.89478,5e-05,14.09116]
[1777383227737,44.93,76157.84,0.0,0.89481,5e-05,14.08899]
[1777383231910,44.93,76161.89,0.0,0.89502,5e-05,14.06873]
[1777383231996,44.93,76161.89,0.0,0.89502,5e-05,14.06873]
[1777383232524,44.93,76165.21,0.0,0.8952,5e-05,14.05235]
[1777383232773,44.93,76174.16,0.0,0.89567,5e-05,14.00852]
[1777383234787,44.93,76176.14,0.0,0.89577,5e-05,13.99874]
[1777383236814,44.93,76186.94,0.0,0.89633,5e-05,13.94603]
[1777383237820,44.93,76191.85,0.0,0.89659,5e-05,13.92211]
[1777383238382,44.93,76191.85,0.0,0.89659,5e-05,13.92211]
[1777383238405,44.93,76191.85,0.0,0.89659,5e-05,13.92211]
[1777383238827,44.93,76192.03,0.0,0.8966,5e-05,13.9213]
[1777383239346,44.93,76192.03,0.0,0.8966,5e-05,13.9213]
[1777383239399,44.93,76192.03,0.0,0.8966,5e-05,13.9213]
[1777383242856,44.93,76181.77,0.0,0.89606,5e-05,13.97159]
[1777383243863,44.93,76164.38,0.0,0.89516,5e-05,14.05647]
[1777383244870,44.93,76162.62,0.0,0.89507,5e-05,14.06494]
[1777383245345,44.93,76162.62,0.0,0.89507,5e-05,14.06494]
[1777383245353,44.93,76162.62,0.0,0.89507,5e-05,14.06494]
[1777383245877,44.93,76160.41,0.0,0.89495,5e-05,14.0756]
[1777383247892,44.93,76165.63,0.0,0.89523,5e-05,14.04978]
[1777383249248,44.93,76169.24,0.0,0.89542,5e-05,14.03203]
[1777383249300,44.93,76169.24,0.0,0.89542,5e-05,14.03203]
[1777383249905,44.93,76173.54,0.0,0.89564,5e-05,14.01095]
[1777383252906,44.93,76170.21,0.0,0.89547,5e-05,14.02707]
[1777383252934,44.93,76170.21,0.0,0.89547,5e-05,14.02707]
[1777383253581,44.93,76170.3,0.0,0.89548,5e-05,14.02655]
[1777383253717,44.93,76170.3,0.0,0.89548,5e-05,14.02655]
[1777383253933,44.93,76168.42,0.0,0.89538,5e-05,14.03565]
[1777383256902,44.93,76166.13,0.0,0.89526,5e-05,14.04664]
[1777383256959,44.93,76166.13,0.0,0.89526,5e-05,14.04664]
[1777383260602,44.93,76161.2,0.0,0.89501,5e-05,14.07019]
[1777383260728,44.93,76161.2,0.0,0.89501,5e-05,14.07019]
[1777383260983,44.93,76161.2,0.0,0.89501,5e-05,14.07019]
[1777383261036,44.93,76161.9,0.0,0.89505,5e-05,14.06662]
[1777383261172,44.93,76161.9,0.0,0.89505,5e-05,14.06662]
[1777383265147,44.93,76165.93,0.0,0.89526,5e-05,14.04657]
[1777383265278,44.93,76168.46,0.0,0.89539,5e-05,14.0341]
[1777383265438,44.93,76168.46,0.0,0.89539,5e-05,14.0341]
[1777383265527,44.93,76168.46,0.0,0.89539,5e-05,14.0341]
[1777383266017,44.93,76175.54,0.0,0.89576,5e-05,13.99945]
[1777383269038,44.93,76177.03,0.0,0.89584,5e-05,13.99212]
[1777383269665,44.93,76177.03,0.0,0.89584,5e-05,13.99212]
[1777383269872,44.93,76177.03,0.0,0.89584,5e-05,13.99212]
[1777383270039,44.93,76177.03,0.0,0.89584,5e-05,13.99212]
[1777383270173,44.93,76177.03,0.0,0.89584,5e-05,13.99212]
[1777383270045,44.93,76175.84,0.0,0.89578,5e-05,13.99791]
[1777383270275,44.93,76175.84,0.0,0.89578,5e-05,13.99791]
[1777383271052,44.93,76175.68,0.0,0.89579,5e-05,13.99541]
[1777383272060,44.93,76189.8,0.0,0.89652,5e-05,13.92655]
[1777383273067,44.93,76201.67,0.0,0.89714,5e-05,13.86886]
[1777383274073,44.93,76203.61,0.0,0.89723,5e-05,13.85961]
[1777383275015,44.93,76203.61,0.0,0.89723,5e-05,13.85961]
[1777383275254,44.93,76204.64,0.0,0.89729,5e-05,13.85454]
[1777383275330,44.93,76204.64,0.0,0.89729,5e-05,13.85454]
[1777383280388,44.93,76205.13,0.0,0.89732,5e-05,13.85194]
[1777383280436,44.93,76205.13,0.0,0.89732,5e-05,13.85194]
[1777383280615,44.93,76205.13,0.0,0.89732,5e-05,13.85194]
[1777383280741,44.93,76205.13,0.0,0.89732,5e-05,13.85194]
[1777383281123,44.93,76204.97,0.0,0.89731,5e-05,13.85269]
[1777383282130,44.93,76200.45,0.0,0.89708,5e-05,13.87463]
[1777383283137,44.93,76195.16,0.0,0.8968,5e-05,13.90031]
[1777383284005,44.93,76195.16,0.0,0.8968,5e-05,13.90031]
[1777383284083,44.93,76195.16,0.0,0.8968,5e-05,13.90031]
[1777383284144,44.93,76192.47,0.0,0.89666,5e-05,13.91355]
[1777383284283,44.93,76192.47,0.0,0.89666,5e-05,13.91355]
[1777383284334,44.93,76192.47,0.0,0.89666,5e-05,13.91355]
[1777383289055,44.93,76194.56,0.0,0.89677,5e-05,13.90385]
[1777383289180,44.93,76194.56,0.0,0.89677,5e-05,13.90385]
[1777383289179,44.93,76194.88,0.0,0.89678,5e-05,13.90242]
[1777383290186,44.93,76191.41,0.0,0.8966,5e-05,13.91944]
[1777383291193,44.93,76180.72,0.0,0.89605,5e-05,13.97164]
[1777383292396,44.93,76180.72,0.0,0.89605,5e-05,13.97164]
[1777383292537,44.93,76180.72,0.0,0.89605,5e-05,13.97164]
[1777383292623,44.93,76176.94,0.0,0.89585,5e-05,13.99009]
[1777383297722,44.93,76179.82,0.0,0.896,5e-05,13.97605]
[1777383298505,44.93,76179.6,0.0,0.89599,5e-05,13.97716]
[1777383298897,44.93,76179.6,0.0,0.89599,5e-05,13.97716]
[1777383301263,44.93,76171.55,0.0,0.89557,5e-05,14.01643]
[1777383302764,44.93,76171.55,0.0,0.89557,5e-05,14.01643]
[1777383302934,44.93,76171.55,0.0,0.89557,5e-05,14.01643]
[1777383304093,44.93,76172.9,0.0,0.89564,5e-05,14.00977]
[1777383307177,44.93,76177.07,0.0,0.89586,5e-05,13.9894]
[1777383307261,44.93,76176.18,0.0,0.89581,5e-05,13.99374]
[1777383307305,44.93,76171.89,0.0,0.89559,5e-05,14.01467]
[1777383308312,44.93,76167.88,0.0,0.89538,5e-05,14.03421]
[1777383309319,44.93,76160.43,0.0,0.89499,5e-05,14.07054]
[1777383311480,44.93,76163.37,0.0,0.89515,5e-05,14.05604]
[1777383311622,44.93,76163.37,0.0,0.89515,5e-05,14.05604]
[1777383311629,44.93,76168.91,0.0,0.89544,5e-05,14.02886]
[1777383312349,44.93,76173.07,0.0,0.89565,5e-05,14.00848]
[1777383313918,44.93,76173.07,0.0,0.89565,5e-05,14.00848]
[1777383314120,44.93,76173.07,0.0,0.89565,5e-05,14.00848]
[1777383314123,44.93,76179.65,0.0,0.896,5e-05,13.97635]
[1777383314361,44.93,76184.79,0.0,0.89626,5e-05,13.95129]
[1777383317080,44.93,76185.21,0.0,0.89629,5e-05,13.94904]
[1777383317124,44.93,76185.21,0.0,0.89629,5e-05,13.94904]
[1777383317382,44.93,76172.34,0.0,0.89562,5e-05,14.01165]
[1777383318389,44.93,76169.53,0.0,0.89547,5e-05,14.02533]
[1777383320982,44.93,76169.31,0.0,0.89546,5e-05,14.02634]
[1777383321035,44.93,76169.31,0.0,0.89546,5e-05,14.02634]
[1777383325773,44.93,76171.67,0.0,0.89559,5e-05,14.01449]
[1777383325858,44.93,76171.67,0.0,0.89559,5e-05,14.01449]
[1777383329482,44.93,76172.44,0.0,0.89563,5e-05,14.01056]
[1777383330473,44.93,76178.8,0.0,0.89596,5e-05,13.97943]
[1777383331480,44.93,76187.96,0.0,0.89646,5e-05,13.93128]
[1777383332487,44.93,76188.74,0.0,0.8965,5e-05,13.9273]
[1777383334501,44.92,76184.35,0.0,0.89628,5e-05,13.94835]
[1777383335509,44.92,76191.74,0.0,0.89666,5e-05,13.91215]
[1777383336517,44.92,76204.53,0.0,0.89732,5e-05,13.84978]
[1777383337524,44.92,76212.59,0.0,0.89774,5e-05,13.81057]
[1777383338626,44.92,76212.59,0.0,0.89774,5e-05,13.81057]
[1777383338739,44.92,76212.59,0.0,0.89774,5e-05,13.81057]
[1777383338968,44.92,76215.49,0.0,0.89789,5e-05,13.79656]
[1777383341552,44.92,76221.19,0.0,0.89818,5e-05,13.76897]
[1777383342559,44.92,76228.56,0.0,0.89855,5e-05,13.73332]
[1777383344573,44.93,76237.58,0.0,0.89901,5e-05,13.68994]
[1777383345580,44.93,76243.39,0.0,0.8993,5e-05,13.66205]
[1777383346587,44.93,76247.56,0.0,0.89951,5e-05,13.64214]
[1777383351867,44.93,76245.66,0.0,0.8994,5e-05,13.65248]
[1777383351952,44.93,76249.35,0.0,0.89958,5e-05,13.6352]
[1777383353065,44.93,76249.35,0.0,0.89958,5e-05,13.6352]
[1777383353170,44.93,76249.35,0.0,0.89958,5e-05,13.6352]
[1777383353223,44.93,76252.03,0.0,0.89972,5e-05,13.62255]
[1777383353953,44.93,76252.03,0.0,0.89972,5e-05,13.62255]
[1777383353991,44.93,76260.09,0.0,0.90012,5e-05,13.58368]
[1777383354650,44.93,76265.6,0.0,0.9004,5e-05,13.5571]
[1777383356664,44.93,76256.32,0.0,0.89993,5e-05,13.60214]
[1777383358498,44.93,76252.08,0.0,0.89971,5e-05,13.62276]
[1777383359685,44.93,76242.45,0.0,0.89922,5e-05,13.66943]
[1777383361700,44.93,76242.87,0.0,0.89925,5e-05,13.6674]
[1777383362739,44.93,76237.87,0.0,0.89899,5e-05,13.69156]
[1777383363733,44.93,76229.44,0.0,0.89856,5e-05,13.73236]
[1777383365747,44.93,76225.86,0.0,0.89838,5e-05,13.75004]
[1777383366754,44.93,76218.64,0.0,0.89801,5e-05,13.78516]
[1777383369777,44.93,76218.3,0.0,0.89799,5e-05,13.78672]
[1777383371790,44.93,76211.11,0.0,0.89763,5e-05,13.8212]
[1777383372869,44.93,76211.11,0.0,0.89763,5e-05,13.8212]
[1777383372978,44.93,76211.11,0.0,0.89763,5e-05,13.8212]
[1777383373079,44.93,76216.99,0.0,0.89793,5e-05,13.79214]
[1777383374229,44.93,76216.99,0.0,0.89793,5e-05,13.79214]
[1777383374337,44.93,76214.18,0.0,0.89779,5e-05,13.80555]
[1777383374813,44.93,76202.93,0.0,0.89722,5e-05,13.85995]
[1777383376828,44.93,76203.43,0.0,0.89725,5e-05,13.85718]
[1777383379849,44.93,76211.06,0.0,0.89765,5e-05,13.8188]
[1777383381863,44.92,76204.79,0.0,0.89734,5e-05,13.84868]
[1777383382660,44.92,76204.79,0.0,0.89734,5e-05,13.84868]
[1777383386898,44.92,76220.8,0.0,0.89817,5e-05,13.76938]
[1777383387905,44.92,76223.36,0.0,0.8983,5e-05,13.75676]
[1777383388944,44.92,76223.36,0.0,0.8983,5e-05,13.75676]
[1777383389187,44.92,76223.36,0.0,0.8983,5e-05,13.75676]
[1777383392807,44.92,76226.12,0.0,0.89847,5e-05,13.73943]
[1777383392828,44.92,76226.12,0.0,0.89847,5e-05,13.73943]
[1777383392940,44.92,76228.67,0.0,0.8986,5e-05,13.72691]
[1777383396968,44.92,76234.0,0.0,0.89888,5e-05,13.70063]
[1777383398723,44.92,76232.68,0.0,0.89881,5e-05,13.70693]
[1777383398777,44.92,76232.68,0.0,0.89881,5e-05,13.70693]
[1777383399913,44.92,76232.8,0.0,0.89882,5e-05,13.70625]
[1777383399990,44.92,76238.63,0.0,0.89912,5e-05,13.67792]
[1777383400996,44.92,76251.45,0.0,0.89977,5e-05,13.61586]
[1777383402003,44.92,76254.74,0.0,0.89993,5e-05,13.60001]
[1777383405025,44.92,76245.01,0.0,0.89944,5e-05,13.64716]
[1777383407039,44.92,76251.93,0.0,0.89979,5e-05,13.6137]
[1777383409053,44.92,76258.22,0.0,0.90011,5e-05,13.58343]
[1777383410060,44.92,76263.35,0.0,0.90037,5e-05,13.55876]
[1777383413081,44.92,76258.0,0.0,0.90009,5e-05,13.58491]
[1777383414351,44.92,76258.46,0.0,0.90011,5e-05,13.58278]
[1777383414407,44.92,76258.46,0.0,0.90011,5e-05,13.58278]
[1777383415204,44.92,76258.46,0.0,0.90011,5e-05,13.58278]
[1777383415283,44.92,76260.83,0.0,0.90023,5e-05,13.57143]
[1777383416579,44.92,76260.98,0.0,0.90024,5e-05,13.57082]
[1777383416624,44.92,76260.98,0.0,0.90024,5e-05,13.57082]
[1777383420130,44.92,76266.06,0.0,0.90049,5e-05,13.54681]
[1777383422144,44.92,76274.96,0.0,0.90093,5e-05,13.50426]
[1777383426172,44.92,76285.25,0.0,0.90144,5e-05,13.45564]
[1777383427179,44.92,76294.25,0.0,0.90188,5e-05,13.41269]
[1777383428186,44.92,76298.53,0.0,0.90209,5e-05,13.3923]
[1777383430200,44.92,76306.81,0.0,0.9025,5e-05,13.353]
[1777383431207,44.93,76314.0,0.0,0.90285,5e-05,13.3188]
[1777383433240,44.93,76322.84,0.0,0.90329,5e-05,13.27687]
[1777383437264,44.93,76316.08,0.0,0.90294,5e-05,13.31012]
[1777383440285,44.93,76322.66,0.0,0.90325,5e-05,13.27996]
[1777383443306,44.93,76316.06,0.0,0.90293,5e-05,13.31187]
[1777383448341,44.93,76305.47,0.0,0.9024,5e-05,13.36275]
[1777383451362,44.93,76298.28,0.0,0.90206,5e-05,13.395]
[1777383452369,44.93,76288.18,0.0,0.90155,5e-05,13.44364]
[1777383453376,44.93,76289.07,0.0,0.90159,5e-05,13.43965]
[1777383454384,44.94,76304.41,0.0,0.90235,5e-05,13.3663]
[1777383455391,44.93,76309.69,0.0,0.90261,5e-05,13.34086]
[1777383458339,44.94,76306.93,0.0,0.90248,5e-05,13.35426]
[1777383458540,44.94,76307.1,0.0,0.90248,5e-05,13.3536]
[1777383458604,44.94,76307.81,0.0,0.90252,5e-05,13.35035]
[1777383462441,44.94,76313.55,0.0,0.90279,5e-05,13.32353]
[1777383463449,44.94,76321.65,0.0,0.90319,5e-05,13.28525]
[1777383465463,44.94,76325.76,0.0,0.90339,5e-05,13.26562]
[1777383467477,44.94,76331.94,0.0,0.90369,5e-05,13.23644]
[1777383470498,44.94,76339.59,0.0,0.90406,5e-05,13.20015]
[1777383475533,44.94,76338.34,0.0,0.90399,5e-05,13.20672]
[1777383477008,44.94,76338.34,0.0,0.90399,5e-05,13.20672]
[1777383477060,44.94,76338.34,0.0,0.90399,5e-05,13.20672]
[1777383480080,44.94,76340.15,0.0,0.90408,5e-05,13.19839]
[1777383480154,44.94,76340.15,0.0,0.90408,5e-05,13.19839]
[1777383480181,44.94,76338.34,0.0,0.90399,5e-05,13.20723]
[1777383481441,44.94,76337.56,0.0,0.90395,5e-05,13.21095]
[1777383481744,44.94,76337.56,0.0,0.90395,5e-05,13.21095]
[1777383481845,44.94,76342.74,0.0,0.9042,5e-05,13.18633]
[1777383487698,44.94,76343.83,0.0,0.90425,5e-05,13.18182]
[1777383487843,44.94,76343.83,0.0,0.90425,5e-05,13.18182]
[1777383487849,44.94,76343.83,0.0,0.90425,5e-05,13.18182]
[1777383487901,44.94,76343.83,0.0,0.90425,5e-05,13.18182]
[1777383488003,44.94,76343.52,0.0,0.90423,5e-05,13.18355]
[1777383491090,44.94,76339.62,0.0,0.90404,5e-05,13.20227]
[1777383491146,44.94,76339.62,0.0,0.90404,5e-05,13.20227]
[1777383491247,44.94,76335.7,0.0,0.90385,5e-05,13.22113]
[1777383491942,44.94,76335.7,0.0,0.90385,5e-05,13.22113]
[1777383491948,44.94,76335.7,0.0,0.90385,5e-05,13.22113]
[1777383497578,44.95,76332.37,0.0,0.90368,5e-05,13.23725]
[1777383497630,44.95,76332.37,0.0,0.90368,5e-05,13.23725]
[1777383498228,44.95,76332.37,0.0,0.90368,5e-05,13.23725]
[1777383498280,44.95,76332.37,0.0,0.90368,5e-05,13.23725]
[1777383498300,44.95,76329.45,0.0,0.90354,5e-05,13.25126]
[1777383502947,44.95,76330.9,0.0,0.90361,5e-05,13.2444]
[1777383503000,44.95,76330.9,0.0,0.90361,5e-05,13.2444]
[1777383503010,44.95,76330.9,0.0,0.90361,5e-05,13.2444]
[1777383503050,44.95,76330.9,0.0,0.90361,5e-05,13.2444]
[1777383503096,44.95,76342.36,0.0,0.90417,5e-05,13.18984]
[1777383508766,44.95,76343.6,0.0,0.90422,5e-05,13.1846]
[1777383510467,44.95,76341.16,0.0,0.9041,5e-05,13.19636]
[1777383510474,44.95,76341.16,0.0,0.9041,5e-05,13.19636]
[1777383510639,44.95,76341.16,0.0,0.9041,5e-05,13.19636]
[1777383510689,44.95,76341.16,0.0,0.9041,5e-05,13.19636]
[1777383510779,44.95,76341.22,0.0,0.9041,5e-05,13.1962]
[1777383514509,44.95,76339.96,0.0,0.90406,5e-05,13.19933]
[1777383514608,44.95,76339.96,0.0,0.90406,5e-05,13.19933]
[1777383514642,44.95,76339.96,0.0,0.90406,5e-05,13.19933]
[1777383514808,44.95,76342.01,0.0,0.90416,5e-05,13.18965]
[1777383516822,44.95,76348.06,0.0,0.90445,5e-05,13.16104]
[1777383518127,44.95,76348.06,0.0,0.90445,5e-05,13.16104]
[1777383518182,44.95,76348.06,0.0,0.90445,5e-05,13.16104]
[1777383518235,44.95,76348.06,0.0,0.90445,5e-05,13.16104]
[1777383518337,44.95,76350.29,0.0,0.90456,5e-05,13.15071]
[1777383521858,44.95,76355.31,0.0,0.90479,5e-05,13.12734]
[1777383522797,44.95,76355.31,0.0,0.90479,5e-05,13.12734]
[1777383522849,44.95,76355.31,0.0,0.90479,5e-05,13.12734]
[1777383522931,44.95,76355.31,0.0,0.90479,5e-05,13.12734]
[1777383522983,44.95,76355.31,0.0,0.90479,5e-05,13.12734]
[1777383523084,44.95,76355.02,0.0,0.90478,5e-05,13.12914]
[1777383527524,44.95,76352.6,0.0,0.90465,5e-05,13.14129]
[1777383527573,44.95,76352.6,0.0,0.90465,5e-05,13.14129]
[1777383527675,44.95,76352.6,0.0,0.90465,5e-05,13.14129]
[1777383527707,44.95,76352.6,0.0,0.90465,5e-05,13.14129]
[1777383527900,44.95,76350.86,0.0,0.90457,5e-05,13.14977]
[1777383529914,44.95,76336.83,0.0,0.90388,5e-05,13.21703]
[1777383531930,44.96,76336.92,0.0,0.90387,5e-05,13.21736]
[1777383533284,44.96,76336.92,0.0,0.90387,5e-05,13.21736]
[1777383533292,44.96,76336.92,0.0,0.90387,5e-05,13.21736]
[1777383533336,44.96,76336.92,0.0,0.90387,5e-05,13.21736]
[1777383533435,44.96,76334.96,0.0,0.90378,5e-05,13.22686]
[1777383533787,44.96,76334.96,0.0,0.90378,5e-05,13.22686]
[1777383534951,44.96,76331.2,0.0,0.90359,5e-05,13.24487]
[1777383535914,44.96,76331.2,0.0,0.90359,5e-05,13.24487]
[1777383536049,44.96,76331.2,0.0,0.90359,5e-05,13.24487]
[1777383536207,44.96,76331.2,0.0,0.90359,5e-05,13.24487]
[1777383536240,44.96,76324.69,0.0,0.90327,5e-05,13.27605]
[1777383537972,44.96,76317.18,0.0,0.9029,5e-05,13.31195]
[1777383539987,44.96,76312.58,0.0,0.90267,5e-05,13.33454]
[1777383540994,44.96,76304.57,0.0,0.90227,5e-05,13.37307]
[1777383543396,44.96,76301.67,0.0,0.90213,5e-05,13.38697]
[1777383543444,44.96,76301.67,0.0,0.90213,5e-05,13.38697]
[1777383543435,44.96,76307.7,0.0,0.90242,5e-05,13.3585]
[1777383543518,44.96,76307.7,0.0,0.90242,5e-05,13.3585]
[1777383544019,44.96,76303.41,0.0,0.90221,5e-05,13.37918]
[1777383545026,44.96,76293.73,0.0,0.90173,5e-05,13.42571]
[1777383546322,44.96,76293.73,0.0,0.90173,5e-05,13.42571]
[1777383546425,44.96,76293.73,0.0,0.90173,5e-05,13.42571]
[1777383546414,44.96,76288.09,0.0,0.90145,5e-05,13.4528]
[1777383547040,44.96,76287.66,0.0,0.90143,5e-05,13.45483]
[1777383547500,44.96,76287.66,0.0,0.90143,5e-05,13.45483]
[1777383547574,44.96,76287.66,0.0,0.90143,5e-05,13.45483]
[1777383548596,44.96,76288.38,0.0,0.90146,5e-05,13.45133]
[1777383552378,44.96,76290.41,0.0,0.90156,5e-05,13.44148]
[1777383552416,44.96,76290.41,0.0,0.90156,5e-05,13.44148]
[1777383552473,44.96,76290.41,0.0,0.90156,5e-05,13.44148]
[1777383552401,44.96,76292.07,0.0,0.90165,5e-05,13.43349]
[1777383552551,44.96,76292.07,0.0,0.90165,5e-05,13.43349]
[1777383553082,44.96,76293.4,0.0,0.90171,5e-05,13.4271]
[1777383555371,44.96,76293.32,0.0,0.90171,5e-05,13.42749]
[1777383555411,44.96,76293.32,0.0,0.90171,5e-05,13.42749]
[1777383555437,44.96,76290.19,0.0,0.90155,5e-05,13.44252]
[1777383555942,44.96,76290.19,0.0,0.90155,5e-05,13.44252]
[1777383556180,44.96,76290.19,0.0,0.90155,5e-05,13.44252]
[1777383560131,44.96,76296.9,0.0,0.90189,5e-05,13.41034]
[1777383561403,44.96,76296.9,0.0,0.90189,5e-05,13.41034]
[1777383561453,44.96,76296.9,0.0,0.90189,5e-05,13.41034]
[1777383561428,44.96,76300.2,0.0,0.90205,5e-05,13.39454]
[1777383561545,44.96,76300.2,0.0,0.90205,5e-05,13.39454]
[1777383561747,44.96,76300.2,0.0,0.90205,5e-05,13.39454]
[1777383562145,44.96,76305.06,0.0,0.90229,5e-05,13.37129]
[1777383565276,44.96,76302.24,0.0,0.90215,5e-05,13.38447]
[1777383566172,44.96,76300.9,0.0,0.90209,5e-05,13.3907]
[1777383566330,44.96,76300.9,0.0,0.90209,5e-05,13.3907]
[1777383570017,44.96,76297.55,0.0,0.90193,5e-05,13.40588]
[1777383570067,44.96,76297.55,0.0,0.90193,5e-05,13.40588]
[1777383570202,44.96,76298.53,0.0,0.90198,5e-05,13.40096]
[1777383571209,44.95,76315.69,0.0,0.90285,5e-05,13.31528]
[1777383572216,44.95,76325.8,0.0,0.90335,5e-05,13.26684]
[1777383573491,44.95,76325.8,0.0,0.90335,5e-05,13.26684]
[1777383573223,44.95,76326.6,0.0,0.90339,5e-05,13.26301]
[1777383573540,44.95,76326.6,0.0,0.90339,5e-05,13.26301]
[1777383575891,44.95,76320.29,0.0,0.90308,5e-05,13.29314]
[1777383575937,44.95,76320.29,0.0,0.90308,5e-05,13.29314]
[1777383575946,44.95,76320.29,0.0,0.90308,5e-05,13.29314]
[1777383576314,44.95,76320.29,0.0,0.90308,5e-05,13.29314]
[1777383576349,44.95,76320.92,0.0,0.90311,5e-05,13.29008]
[1777383577875,44.96,76324.06,0.0,0.90327,5e-05,13.2753]
[1777383580136,44.95,76324.5,0.0,0.90329,5e-05,13.27316]
[1777383580288,44.95,76324.5,0.0,0.90329,5e-05,13.27316]
[1777383581817,44.95,76320.6,0.0,0.9031,5e-05,13.29175]
[1777383581868,44.95,76320.6,0.0,0.9031,5e-05,13.29175]
[1777383582286,44.95,76321.53,0.0,0.90314,5e-05,13.28726]
[1777383587159,44.95,76322.61,0.0,0.9032,5e-05,13.28195]
[1777383587204,44.95,76322.61,0.0,0.9032,5e-05,13.28195]
[1777383592282,44.95,76324.91,0.0,0.90331,5e-05,13.27085]
[1777383592334,44.95,76324.91,0.0,0.90331,5e-05,13.27085]
[1777383592356,44.95,76324.68,0.0,0.9033,5e-05,13.27193]
[1777383592901,44.95,76324.68,0.0,0.9033,5e-05,13.27193]
[1777383592929,44.95,76324.68,0.0,0.9033,5e-05,13.27193]
[1777383597497,44.95,76324.91,0.0,0.90331,5e-05,13.27073]
[1777383597391,44.95,76315.25,0.0,0.90284,5e-05,13.31692]
[1777383597554,44.95,76315.25,0.0,0.90284,5e-05,13.31692]
[1777383597997,44.95,76315.25,0.0,0.90284,5e-05,13.31692]
[1777383598338,44.95,76315.25,0.0,0.90284,5e-05,13.31692]
[1777383598398,44.95,76322.64,0.0,0.9032,5e-05,13.28147]
[1777383600412,44.95,76323.59,0.0,0.90325,5e-05,13.27687]
[1777383600677,44.95,76323.59,0.0,0.90325,5e-05,13.27687]
[1777383602310,44.95,76323.51,0.0,0.90325,5e-05,13.27722]
[1777383602574,44.95,76323.51,0.0,0.90325,5e-05,13.27722]
[1777383602431,44.95,76309.83,0.0,0.90257,5e-05,13.34269]
[1777383602973,44.95,76309.83,0.0,0.90257,5e-05,13.34269]
[1777383603451,44.95,76309.72,0.0,0.90257,5e-05,13.34319]
[1777383604458,44.95,76307.05,0.0,0.90244,5e-05,13.35571]
[1777383606157,44.95,76306.3,0.0,0.9024,5e-05,13.35914]
[1777383606472,44.95,76305.34,0.0,0.90236,5e-05,13.36358]
[1777383608486,44.95,76309.11,0.0,0.90255,5e-05,13.34516]
[1777383609493,44.95,76321.05,0.0,0.90313,5e-05,13.28814]
[1777383610000,44.95,76321.05,0.0,0.90313,5e-05,13.28814]
[1777383610054,44.95,76321.05,0.0,0.90313,5e-05,13.28814]
[1777383610500,44.95,76324.04,0.0,0.90328,5e-05,13.27378]
[1777383610768,44.95,76324.04,0.0,0.90328,5e-05,13.27378]
[1777383610817,44.95,76324.04,0.0,0.90328,5e-05,13.27378]
[1777383611507,44.95,76324.62,0.0,0.90331,5e-05,13.27098]
[1777383613386,44.95,76323.05,0.0,0.90323,5e-05,13.27846]
[1777383613438,44.95,76323.05,0.0,0.90323,5e-05,13.27846]
[1777383618729,44.95,76320.93,0.0,0.90313,5e-05,13.28836]
[1777383618779,44.95,76320.93,0.0,0.90313,5e-05,13.28836]
[1777383618781,44.95,76320.93,0.0,0.90313,5e-05,13.28836]
[1777383619185,44.95,76320.93,0.0,0.90313,5e-05,13.28836]
[1777383619272,44.95,76322.29,0.0,0.9032,5e-05,13.28181]
[1777383621578,44.95,76317.25,0.0,0.90295,5e-05,13.30585]
[1777383622585,44.95,76310.9,0.0,0.90264,5e-05,13.33618]
[1777383623593,44.95,76307.32,0.0,0.90246,5e-05,13.35322]
[1777383624601,44.95,76303.07,0.0,0.90225,5e-05,13.37345]
[1777383627668,44.95,76299.03,0.0,0.90206,5e-05,13.39233]
[1777383628676,44.95,76299.03,0.0,0.90206,5e-05,13.39233]
[1777383628774,44.95,76293.05,0.0,0.90176,5e-05,13.42109]
[1777383631169,44.95,76291.12,0.0,0.90166,5e-05,13.43038]
[1777383632075,44.95,76290.56,0.0,0.90166,5e-05,13.42984]
[1777383632176,44.95,76278.82,0.0,0.90107,5e-05,13.48627]
[1777383632672,44.95,76268.71,0.0,0.90056,5e-05,13.53514]
[1777383633679,44.95,76269.6,0.0,0.90061,5e-05,13.53096]
[1777383634686,44.95,76265.06,0.0,0.90038,5e-05,13.55295]
[1777383635737,44.95,76265.06,0.0,0.90038,5e-05,13.55295]
[1777383635790,44.95,76265.06,0.0,0.90038,5e-05,13.55295]
[1777383635793,44.95,76265.44,0.0,0.90039,5e-05,13.5512]
[1777383637707,44.95,76272.33,0.0,0.90074,5e-05,13.51816]
[1777383639021,44.95,76272.33,0.0,0.90074,5e-05,13.51816]
[1777383639069,44.95,76275.9,0.0,0.90092,5e-05,13.50111]
[1777383642742,44.95,76283.91,0.0,0.90131,5e-05,13.46321]
[1777383643748,44.95,76294.39,0.0,0.90183,5e-05,13.41308]
[1777383644756,44.95,76294.96,0.0,0.90186,5e-05,13.41038]
[1777383646220,44.95,76294.96,0.0,0.90186,5e-05,13.41038]
[1777383646269,44.95,76291.49,0.0,0.90169,5e-05,13.42682]
[1777383650798,44.95,76286.03,0.0,0.90143,5e-05,13.45201]
[1777383651814,44.95,76286.03,0.0,0.90143,5e-05,13.45201]
[1777383651932,44.95,76286.03,0.0,0.90143,5e-05,13.45201]
[1777383651991,44.95,76282.83,0.0,0.90127,5e-05,13.4671]
[1777383657847,44.95,76283.23,0.0,0.90128,5e-05,13.46646]
[1777383660868,44.95,76276.93,0.0,0.90096,5e-05,13.49741]
[1777383661876,44.95,76271.4,0.0,0.90068,5e-05,13.52421]
[1777383663890,44.95,76267.78,0.0,0.90049,5e-05,13.5419]
[1777383668925,44.96,76271.22,0.0,0.90066,5e-05,13.52576]
[1777383669932,44.96,76280.24,0.0,0.90111,5e-05,13.48246]
[1777383670938,44.96,76283.34,0.0,0.90126,5e-05,13.46774]
[1777383673960,44.96,76273.73,0.0,0.90078,5e-05,13.5146]
[1777383674967,44.96,76268.04,0.0,0.90049,5e-05,13.54214]
[1777383675974,44.96,76263.38,0.0,0.90026,5e-05,13.56469]
[1777383678995,44.96,76259.79,0.0,0.90007,5e-05,13.58213]
[1777383682016,44.96,76251.35,0.0,0.89965,5e-05,13.62292]
[1777383683024,44.96,76223.27,0.0,0.89822,5e-05,13.75873]
[1777383684030,44.96,76221.19,0.0,0.89811,5e-05,13.76882]
[1777383686044,44.96,76217.85,0.0,0.89795,5e-05,13.78447]
[1777383691366,44.95,76216.34,0.0,0.89788,5e-05,13.79069]
[1777383691489,44.95,76216.34,0.0,0.89788,5e-05,13.79069]
[1777383692308,44.95,76214.55,0.0,0.89782,5e-05,13.79552]
[1777383692394,44.95,76188.01,0.0,0.89645,5e-05,13.92453]
[1777383693098,44.95,76165.78,0.0,0.89529,5e-05,14.0329]
[1777383693832,44.95,76165.78,0.0,0.89529,5e-05,14.0329]
[1777383694106,44.95,76166.43,0.0,0.89533,5e-05,14.02984]
[1777383695113,44.95,76177.97,0.0,0.89593,5e-05,13.97365]
[1777383696120,44.95,76180.99,0.0,0.89608,5e-05,13.95888]
[1777383698134,44.95,76185.01,0.0,0.8963,5e-05,13.93875]
[1777383701156,44.95,76195.08,0.0,0.89682,5e-05,13.88952]
[1777383702163,44.95,76199.55,0.0,0.89705,5e-05,13.86761]
[1777383703170,44.95,76204.44,0.0,0.89731,5e-05,13.84341]
[1777383705184,44.95,76210.61,0.0,0.89764,5e-05,13.81268]
[1777383709212,44.95,76215.82,0.0,0.89792,5e-05,13.7861]
[1777383710221,44.95,76222.4,0.0,0.89826,5e-05,13.75387]
[1777383712234,44.94,76217.92,0.0,0.89803,5e-05,13.77509]
[1777383714614,44.94,76216.31,0.0,0.89795,5e-05,13.78266]
[1777383714249,44.94,76203.04,0.0,0.89727,5e-05,13.84685]
[1777383716263,44.94,76201.02,0.0,0.89717,5e-05,13.85654]
[1777383717803,44.94,76199.9,0.0,0.89711,5e-05,13.86186]
[1777383717855,44.94,76199.9,0.0,0.89711,5e-05,13.86186]
[1777383718277,44.94,76200.24,0.0,0.89713,5e-05,13.85984]
[1777383722305,44.94,76203.99,0.0,0.89734,5e-05,13.84012]
[1777383727339,44.94,76203.89,0.0,0.89736,5e-05,13.83892]
[1777383730361,44.93,76207.99,0.0,0.89758,5e-05,13.818]
[1777383731369,44.93,76212.23,0.0,0.8978,5e-05,13.79709]
[1777383732700,44.93,76211.92,0.0,0.89779,5e-05,13.79802]
[1777383733383,44.93,76212.02,0.0,0.89779,5e-05,13.79727]
[1777383736404,44.93,76224.4,0.0,0.89843,5e-05,13.73667]
[1777383737411,44.93,76248.11,0.0,0.89964,5e-05,13.62165]
[1777383738418,44.93,76270.55,0.0,0.90077,5e-05,13.5132]
[1777383739425,44.93,76282.89,0.0,0.90139,5e-05,13.45396]
[1777383740432,44.93,76282.04,0.0,0.90134,5e-05,13.4583]
[1777383741476,44.93,76278.55,0.0,0.90117,5e-05,13.47509]
[1777383745495,44.93,76286.31,0.0,0.90155,5e-05,13.43889]
[1777383746502,44.93,76290.52,0.0,0.90176,5e-05,13.41867]
[1777383751537,44.93,76288.96,0.0,0.9017,5e-05,13.42313]
[1777383753505,44.93,76289.04,0.0,0.9017,5e-05,13.42278]
[1777383753551,44.93,76288.27,0.0,0.90166,5e-05,13.42652]
[1777383754530,44.93,76288.27,0.0,0.90166,5e-05,13.42652]
[1777383754570,44.93,76288.27,0.0,0.90166,5e-05,13.42652]
[1777383754615,44.93,76288.27,0.0,0.90166,5e-05,13.42652]
[1777383755565,44.93,76279.18,0.0,0.90121,5e-05,13.47028]
[1777383756059,44.93,76279.18,0.0,0.90121,5e-05,13.47028]
[1777383756572,44.93,76278.56,0.0,0.90118,5e-05,13.47321]
[1777383761608,44.93,76282.44,0.0,0.90137,5e-05,13.4543]
[1777383764924,44.93,76282.42,0.0,0.90137,5e-05,13.45433]
[1777383770105,44.93,76282.59,0.0,0.90138,5e-05,13.4534]
[1777383770112,44.93,76282.59,0.0,0.90138,5e-05,13.4534]
[1777383773802,44.93,76284.41,0.0,0.90147,5e-05,13.44464]
[1777383773820,44.93,76284.41,0.0,0.90147,5e-05,13.44464]
[1777383774708,44.93,76277.81,0.0,0.90114,5e-05,13.47638]
[1777383775713,44.93,76260.17,0.0,0.90026,5e-05,13.56157]
[1777383776719,44.93,76259.85,0.0,0.90024,5e-05,13.56318]
[1777383777727,44.93,76265.72,0.0,0.90053,5e-05,13.53494]
[1777383777924,44.93,76265.72,0.0,0.90053,5e-05,13.53494]
[1777383779742,44.93,76278.12,0.0,0.90115,5e-05,13.47545]
[1777383780748,44.93,76269.37,0.0,0.90072,5e-05,13.51752]
[1777383782278,44.93,76269.37,0.0,0.90072,5e-05,13.51752]
[1777383782305,44.93,76269.37,0.0,0.90072,5e-05,13.51752]
[1777383782330,44.93,76268.03,0.0,0.90065,5e-05,13.52411]
[1777383783770,44.93,76259.81,0.0,0.90023,5e-05,13.56398]
[1777383787798,44.93,76268.43,0.0,0.90066,5e-05,13.52273]
[1777383788809,44.93,76274.92,0.0,0.90099,5e-05,13.4916]
[1777383789814,44.94,76288.01,0.0,0.90164,5e-05,13.42882]
[1777383790822,44.94,76289.21,0.0,0.90169,5e-05,13.42333]
[1777383795856,44.93,76294.2,0.0,0.90195,5e-05,13.39872]
[1777383797870,44.93,76299.51,0.0,0.90221,5e-05,13.37307]
[1777383802907,44.93,76300.66,0.0,0.90227,5e-05,13.36738]
[1777383804923,44.93,76306.76,0.0,0.90258,5e-05,13.33796]
[1777383807025,44.93,76307.78,0.0,0.90263,5e-05,13.33298]
[1777383807079,44.93,76307.78,0.0,0.90263,5e-05,13.33298]
[1777383811990,44.93,76299.99,0.0,0.90227,5e-05,13.36641]
[1777383817025,44.93,76300.52,0.0,0.9023,5e-05,13.36353]
[1777383819377,44.93,76300.54,0.0,0.9023,5e-05,13.3636]
[1777383822126,44.93,76293.5,0.0,0.90195,5e-05,13.39724]
[1777383822224,44.93,76292.67,0.0,0.90191,5e-05,13.40105]
[1777383827434,44.93,76296.34,0.0,0.9021,5e-05,13.38272]
[1777383827452,44.93,76296.34,0.0,0.9021,5e-05,13.38272]
[1777383827586,44.93,76297.72,0.0,0.90217,5e-05,13.3758]
[1777383827800,44.93,76297.72,0.0,0.90217,5e-05,13.3758]
[1777383830116,44.93,76303.87,0.0,0.90248,5e-05,13.346]
[1777383830824,44.93,76303.87,0.0,0.90248,5e-05,13.346]
[1777383831131,44.93,76291.86,0.0,0.90188,5e-05,13.40353]
[1777383831813,44.93,76291.86,0.0,0.90188,5e-05,13.40353]
[1777383832266,44.93,76291.86,0.0,0.90188,5e-05,13.40353]
[1777383832363,44.93,76262.0,0.0,0.90039,5e-05,13.54732]
[1777383833139,44.93,76261.13,0.0,0.90034,5e-05,13.55165]
[1777383838174,44.93,76258.09,0.0,0.90019,5e-05,13.56684]
[1777383841091,44.93,76256.62,0.0,0.90011,5e-05,13.57408]
[1777383841314,44.93,76256.62,0.0,0.90011,5e-05,13.57408]
[1777383842468,44.93,76252.97,0.0,0.89993,5e-05,13.59176]
[1777383842473,44.93,76252.97,0.0,0.89993,5e-05,13.59176]
[1777383842570,44.93,76253.9,0.0,0.89997,5e-05,13.58732]
[1777383846230,44.93,76259.94,0.0,0.90028,5e-05,13.55749]
[1777383848976,44.93,76261.0,0.0,0.90034,5e-05,13.552]
[1777383854286,44.93,76269.03,0.0,0.90075,5e-05,13.51237]
[1777383855294,44.93,76276.15,0.0,0.90111,5e-05,13.47797]
[1777383856000,44.93,76276.15,0.0,0.90111,5e-05,13.47797]
[1777383856028,44.93,76276.15,0.0,0.90111,5e-05,13.47797]
[1777383856301,44.93,76281.04,0.0,0.90136,5e-05,13.45438]
[1777383861337,44.92,76290.2,0.0,0.90182,5e-05,13.40996]
[1777383863351,44.92,76295.35,0.0,0.90208,5e-05,13.38475]
[1777383868386,44.92,76298.26,0.0,0.90223,5e-05,13.36984]
[1777383873421,44.92,76299.81,0.0,0.90234,5e-05,13.3583]
[1777383878456,44.92,76299.77,0.0,0.90234,5e-05,13.35767]
[1777383884498,44.92,76298.3,0.0,0.90228,5e-05,13.36374]
[1777383888526,44.91,76289.22,0.0,0.90184,5e-05,13.40671]
[1777383889533,44.91,76279.89,0.0,0.90137,5e-05,13.45147]
[1777383890541,44.91,76279.88,0.0,0.90137,5e-05,13.45149]
[1777383893562,44.91,76271.05,0.0,0.90093,5e-05,13.49418]
[1777383895576,44.92,76269.11,0.0,0.90083,5e-05,13.50387]
[1777383900611,44.92,76268.3,0.0,0.90078,5e-05,13.50856]
[1777383901618,44.92,76252.94,0.0,0.9,5e-05,13.5828]
[1777383902625,44.92,76251.6,0.0,0.89994,5e-05,13.58931]
[1777383907660,44.92,76260.16,0.0,0.90037,5e-05,13.54816]
[1777383912695,44.92,76257.75,0.0,0.90024,5e-05,13.56013]
[1777383917730,44.92,76256.05,0.0,0.90015,5e-05,13.5686]
[1777383922765,44.92,76263.54,0.0,0.90053,5e-05,13.53263]
[1777383924779,44.92,76268.88,0.0,0.9008,5e-05,13.50683]
[1777383929814,44.92,76269.65,0.0,0.90084,5e-05,13.50253]
[1777383934849,44.92,76277.93,0.0,0.90128,5e-05,13.45889]
[1777383938878,44.92,76281.41,0.0,0.90146,5e-05,13.44197]
[1777383944251,44.92,76284.72,0.0,0.90162,5e-05,13.42594]
[1777383946933,44.91,76298.07,0.0,0.90229,5e-05,13.3611]
[1777383949955,44.91,76304.56,0.0,0.90262,5e-05,13.32945]
[1777383951969,44.91,76309.76,0.0,0.90288,5e-05,13.3043]
[1777383953025,44.91,76309.76,0.0,0.90288,5e-05,13.3043]
[1777383953077,44.91,76309.76,0.0,0.90288,5e-05,13.3043]
[1777383959018,44.91,76309.63,0.0,0.90288,5e-05,13.30432]
[1777383960047,44.91,76309.63,0.0,0.90288,5e-05,13.30432]
[1777383960099,44.91,76309.63,0.0,0.90288,5e-05,13.30432]
[1777383960148,44.91,76309.66,0.0,0.90288,5e-05,13.30409]
[1777383961492,44.91,76309.66,0.0,0.90288,5e-05,13.30409]
[1777383961571,44.91,76325.65,0.0,0.90367,5e-05,13.22749]
[1777383962039,44.91,76323.97,0.0,0.90359,5e-05,13.23556]
[1777383963046,44.91,76317.12,0.0,0.90325,5e-05,13.26835]
[1777383966067,44.91,76324.63,0.0,0.90362,5e-05,13.23236]
[1777383967074,44.91,76331.11,0.0,0.90394,5e-05,13.20143]
[1777383968543,44.91,76331.11,0.0,0.90394,5e-05,13.20143]
[1777383968613,44.91,76331.11,0.0,0.90394,5e-05,13.20143]
[1777383968695,44.91,76329.85,0.0,0.90387,5e-05,13.20761]
[1777383971426,44.91,76326.63,0.0,0.90372,5e-05,13.22307]
[1777383975152,44.91,76318.62,0.0,0.90332,5e-05,13.26144]
[1777383975326,44.91,76318.62,0.0,0.90332,5e-05,13.26144]
[1777383975371,44.91,76320.44,0.0,0.90341,5e-05,13.25272]
[1777383979164,44.91,76325.53,0.0,0.90366,5e-05,13.22843]
[1777383981178,44.91,76334.58,0.0,0.9041,5e-05,13.18529]
[1777383982227,44.91,76339.61,0.0,0.90435,5e-05,13.16139]
[1777383983223,44.91,76348.9,0.0,0.9048,5e-05,13.11725]
[1777383984227,44.91,76350.36,0.0,0.90487,5e-05,13.11051]
[1777383989263,44.92,76349.57,0.0,0.90482,5e-05,13.11544]
[1777383992284,44.92,76362.62,0.0,0.90546,5e-05,13.05082]
[1777383993291,44.92,76364.29,0.0,0.90554,5e-05,13.04322]
[1777383995552,44.92,76366.98,0.0,0.90567,5e-05,13.03078]
[1777383995575,44.92,76366.98,0.0,0.90567,5e-05,13.03078]
[1777383997325,44.92,76379.01,0.0,0.90624,5e-05,12.9748]
[1777383998330,44.92,76384.22,0.0,0.90648,5e-05,12.95052]
[1777384001351,44.92,76384.57,0.0,0.90649,5e-05,12.95026]
[1777384004693,44.93,76387.51,0.0,0.90662,5e-05,12.93725]
[1777384004724,44.93,76387.51,0.0,0.90662,5e-05,12.93725]
[1777384004927,44.93,76387.14,0.0,0.90659,5e-05,12.93992]
[1777384007346,44.93,76389.41,0.0,0.9067,5e-05,12.92937]
[1777384008289,44.93,76390.66,0.0,0.90676,5e-05,12.92366]
[1777384008319,44.93,76390.66,0.0,0.90676,5e-05,12.92366]
[1777384008400,44.93,76389.47,0.0,0.9067,5e-05,12.9295]
[1777384009407,44.93,76394.63,0.0,0.90694,5e-05,12.90529]
[1777384011421,44.93,76402.36,0.0,0.90731,5e-05,12.86923]
[1777384012428,44.94,76407.89,0.0,0.90754,5e-05,12.84604]
[1777384015453,44.96,76386.95,0.0,0.90645,5e-05,12.95427]
[1777384016460,44.96,76381.16,0.0,0.90617,5e-05,12.98212]
[1777384019592,44.96,76380.94,0.0,0.90615,5e-05,12.9839]
[1777384019610,44.96,76380.94,0.0,0.90615,5e-05,12.9839]
[1777384019750,44.96,76381.06,0.0,0.90616,5e-05,12.98354]
[1777384021495,44.96,76385.56,0.0,0.90637,5e-05,12.96234]
[1777384022503,44.96,76391.77,0.0,0.90667,5e-05,12.93308]
[1777384023347,44.96,76391.77,0.0,0.90667,5e-05,12.93308]
[1777384023400,44.96,76391.77,0.0,0.90667,5e-05,12.93308]
[1777384023510,44.96,76394.12,0.0,0.90678,5e-05,12.92215]
[1777384027540,44.97,76388.81,0.0,0.9065,5e-05,12.94977]
[1777384029554,44.97,76376.65,0.0,0.90591,5e-05,13.00797]
[1777384030561,44.97,76370.35,0.0,0.90557,5e-05,13.04179]
[1777384031575,44.97,76371.45,0.0,0.90562,5e-05,13.03662]
[1777384032582,44.97,76386.2,0.0,0.90633,5e-05,12.96672]
[1777384034542,44.97,76386.79,0.0,0.90636,5e-05,12.96394]
[1777384034669,44.97,76386.79,0.0,0.90636,5e-05,12.96394]
[1777384034701,44.98,76388.35,0.0,0.90643,5e-05,12.9568]
[1777384038624,44.98,76380.97,0.0,0.90607,5e-05,12.99219]
[1777384040638,44.98,76375.48,0.0,0.9058,5e-05,13.01896]
[1777384041645,44.98,76380.26,0.0,0.90603,5e-05,12.99638]
[1777384042718,44.98,76380.26,0.0,0.90603,5e-05,12.99638]
[1777384042810,44.98,76380.26,0.0,0.90603,5e-05,12.99638]
[1777384042911,44.98,76380.22,0.0,0.90603,5e-05,12.99668]
[1777384044666,44.98,76374.33,0.0,0.90574,5e-05,13.02468]
[1777384045674,44.98,76368.04,0.0,0.90543,5e-05,13.05487]
[1777384046681,44.98,76386.74,0.0,0.90633,5e-05,12.96654]
[1777384047687,44.98,76392.81,0.0,0.90662,5e-05,12.93808]
[1777384048694,44.98,76390.39,0.0,0.9065,5e-05,12.94965]
[1777384049162,44.98,76390.39,0.0,0.9065,5e-05,12.94965]
[1777384049179,44.98,76390.39,0.0,0.9065,5e-05,12.94965]
[1777384049701,44.98,76390.0,0.0,0.90648,5e-05,12.95181]
[1777384054042,44.98,76390.19,0.0,0.9065,5e-05,12.94836]
[1777384054048,44.98,76390.19,0.0,0.9065,5e-05,12.94836]
[1777384054736,44.98,76390.06,0.0,0.9065,5e-05,12.94914]
[1777384056750,44.98,76385.01,0.0,0.90625,5e-05,12.97335]
[1777384057757,44.98,76377.9,0.0,0.90591,5e-05,13.00715]
[1777384060777,44.98,76388.33,0.0,0.90641,5e-05,12.95798]
[1777384061494,44.98,76388.33,0.0,0.90641,5e-05,12.95798]
[1777384061523,44.98,76388.33,0.0,0.90641,5e-05,12.95798]
[1777384061785,44.99,76390.04,0.0,0.90647,5e-05,12.95133]
[1777384065816,44.99,76385.06,0.0,0.90623,5e-05,12.9755]
[1777384067997,44.99,76380.2,0.0,0.90599,5e-05,12.99874]
[1777384073871,44.99,76381.31,0.0,0.90604,5e-05,12.99401]
[1777384078907,44.99,76377.17,0.0,0.90584,5e-05,13.01398]
[1777384081544,44.99,76374.25,0.0,0.9057,5e-05,13.02792]
[1777384081597,44.99,76374.25,0.0,0.9057,5e-05,13.02792]
[1777384081781,44.99,76374.25,0.0,0.9057,5e-05,13.02792]
[1777384081928,44.99,76366.11,0.0,0.9053,5e-05,13.06683]
[1777384082935,44.99,76360.72,0.0,0.90504,5e-05,13.09267]
[1777384087970,44.99,76356.88,0.0,0.90484,5e-05,13.11196]
[1777384088177,44.99,76356.88,0.0,0.90484,5e-05,13.11196]
[1777384088279,44.99,76356.88,0.0,0.90484,5e-05,13.11196]
[1777384091998,45.0,76348.51,0.0,0.90443,5e-05,13.15257]
[1777384093005,45.0,76340.77,0.0,0.90405,5e-05,13.18958]
[1777384094012,45.0,76334.82,0.0,0.90376,5e-05,13.21803]
[1777384095767,45.0,76335.5,0.0,0.90379,5e-05,13.21482]
[1777384096717,45.0,76338.14,0.0,0.90392,5e-05,13.20228]
[1777384096759,45.0,76338.14,0.0,0.90392,5e-05,13.20228]
[1777384097033,45.0,76339.9,0.0,0.904,5e-05,13.19395]
[1777384100753,45.0,76340.17,0.0,0.90401,5e-05,13.1929]
[1777384101061,45.0,76320.0,0.0,0.90302,5e-05,13.28923]
[1777384101280,45.0,76320.0,0.0,0.90302,5e-05,13.28923]
[1777384102068,45.0,76315.11,0.0,0.90278,5e-05,13.31253]
[1777384105089,45.0,76309.5,0.0,0.90251,5e-05,13.33897]
[1777384109117,44.99,76304.36,0.0,0.90226,5e-05,13.36292]
[1777384114148,44.99,76307.08,0.0,0.90242,5e-05,13.34615]
[1777384115471,44.99,76306.89,0.0,0.90241,5e-05,13.34688]
[1777384115495,44.99,76306.89,0.0,0.90241,5e-05,13.34688]
[1777384115635,44.99,76306.89,0.0,0.90241,5e-05,13.34688]
[1777384115736,44.99,76308.37,0.0,0.90249,5e-05,13.33989]
[1777384121201,44.99,76315.65,0.0,0.90285,5e-05,13.30489]
[1777384123214,44.99,76320.05,0.0,0.90306,5e-05,13.28419]
[1777384125037,44.99,76320.05,0.0,0.90306,5e-05,13.28419]
[1777384125286,44.99,76320.1,0.0,0.90306,5e-05,13.28435]
[1777384128250,44.99,76314.61,0.0,0.90279,5e-05,13.31033]
[1777384129566,44.99,76314.61,0.0,0.90279,5e-05,13.31033]
[1777384130143,44.99,76313.64,0.0,0.90275,5e-05,13.31484]
[1777384131210,44.99,76314.24,0.0,0.90278,5e-05,13.31184]
[1777384131262,44.99,76314.24,0.0,0.90278,5e-05,13.31184]
[1777384131271,44.99,76313.39,0.0,0.90274,5e-05,13.31579]
[1777384133016,44.99,76313.39,0.0,0.90274,5e-05,13.31579]
[1777384135299,44.99,76331.63,0.0,0.90363,5e-05,13.22872]
[1777384136306,44.99,76340.15,0.0,0.90405,5e-05,13.18783]
[1777384137223,44.99,76340.15,0.0,0.90405,5e-05,13.18783]
[1777384137275,44.99,76340.15,0.0,0.90405,5e-05,13.18783]
[1777384137436,44.99,76340.54,0.0,0.90407,5e-05,13.18578]
[1777384141340,44.99,76355.91,0.0,0.90482,5e-05,13.1127]
[1777384142622,44.99,76355.91,0.0,0.90482,5e-05,13.1127]
[1777384143110,44.99,76355.91,0.0,0.90482,5e-05,13.1127]
[1777384142763,44.99,76358.26,0.0,0.90494,5e-05,13.10146]
[1777384143301,44.99,76358.26,0.0,0.90494,5e-05,13.10146]
[1777384143403,44.99,76360.07,0.0,0.90502,5e-05,13.09281]
[1777384145389,44.99,76351.08,0.0,0.90459,5e-05,13.13548]
[1777384146396,44.99,76346.43,0.0,0.90436,5e-05,13.15752]
[1777384147403,44.99,76333.73,0.0,0.90374,5e-05,13.21818]
[1777384148410,44.99,76324.09,0.0,0.90327,5e-05,13.26424]
[1777384149417,44.99,76322.48,0.0,0.90319,5e-05,13.27191]
[1777384153792,44.99,76322.0,0.0,0.90317,5e-05,13.27408]
[1777384153844,44.99,76322.0,0.0,0.90317,5e-05,13.27408]
[1777384159225,44.99,76320.07,0.0,0.90307,5e-05,13.28296]
[1777384159272,44.99,76320.07,0.0,0.90307,5e-05,13.28296]
[1777384159404,44.99,76320.07,0.0,0.90307,5e-05,13.28296]
[1777384159457,44.99,76320.07,0.0,0.90307,5e-05,13.28296]
[1777384159488,44.99,76321.81,0.0,0.90316,5e-05,13.27458]
[1777384162509,44.99,76325.91,0.0,0.90336,5e-05,13.25485]
[1777384164949,44.99,76326.21,0.0,0.90338,5e-05,13.25312]
[1777384165002,44.99,76326.21,0.0,0.90338,5e-05,13.25312]
[1777384165103,44.99,76325.26,0.0,0.90334,5e-05,13.25708]
[1777384166538,44.99,76321.67,0.0,0.90317,5e-05,13.27394]
[1777384168262,44.99,76322.2,0.0,0.9032,5e-05,13.27109]
[1777384168314,44.99,76322.2,0.0,0.9032,5e-05,13.27109]
[1777384170603,44.99,76311.77,0.0,0.90269,5e-05,13.32001]
[1777384172259,44.99,76264.01,0.0,0.90033,5e-05,13.54571]
[1777384172584,44.98,76266.7,0.0,0.90047,5e-05,13.53229]
[1777384173591,44.98,76277.75,0.0,0.90103,5e-05,13.47894]
[1777384174663,44.98,76277.75,0.0,0.90103,5e-05,13.47894]
[1777384174708,44.98,76276.64,0.0,0.90097,5e-05,13.48446]
[1777384176554,44.98,76277.19,0.0,0.901,5e-05,13.48199]
[1777384176648,44.99,76277.19,0.0,0.901,5e-05,13.48217]
[1777384178627,44.98,76282.17,0.0,0.90125,5e-05,13.4575]
[1777384181120,44.98,76277.95,0.0,0.90105,5e-05,13.47678]
[1777384185936,44.98,76280.07,0.0,0.90117,5e-05,13.46553]
[1777384187509,44.98,76280.27,0.0,0.90119,5e-05,13.4639]
[1777384187561,44.98,76280.27,0.0,0.90119,5e-05,13.4639]
[1777384191720,44.97,76272.34,0.0,0.9008,5e-05,13.50042]
[1777384192454,44.97,76272.34,0.0,0.9008,5e-05,13.50042]
[1777384192487,44.97,76272.34,0.0,0.9008,5e-05,13.50042]
[1777384192727,44.97,76272.15,0.0,0.9008,5e-05,13.501]
[1777384193946,44.97,76272.15,0.0,0.9008,5e-05,13.501]
[1777384193994,44.97,76272.15,0.0,0.9008,5e-05,13.501]
[1777384196148,44.97,76278.14,0.0,0.90111,5e-05,13.47142]
[1777384196149,44.97,76284.95,0.0,0.90145,5e-05,13.43798]
[1777384197173,44.97,76284.95,0.0,0.90145,5e-05,13.43798]
[1777384196755,44.97,76290.39,0.0,0.90172,5e-05,13.41186]
[1777384197216,44.97,76290.39,0.0,0.90172,5e-05,13.41186]
[1777384200918,44.97,76290.56,0.0,0.90174,5e-05,13.41026]
[1777384201019,44.97,76282.56,0.0,0.90135,5e-05,13.44818]
[1777384201275,44.97,76282.56,0.0,0.90135,5e-05,13.44818]
[1777384201703,44.97,76282.56,0.0,0.90135,5e-05,13.44818]
[1777384201744,44.97,76282.56,0.0,0.90135,5e-05,13.44818]
[1777384201790,44.97,76276.96,0.0,0.90107,5e-05,13.47511]
[1777384203804,44.97,76277.98,0.0,0.90112,5e-05,13.46956]
[1777384205132,44.97,76277.98,0.0,0.90112,5e-05,13.46956]
[1777384206294,44.97,76279.29,0.0,0.9012,5e-05,13.46258]
[1777384206346,44.97,76279.29,0.0,0.9012,5e-05,13.46258]
[1777384210362,44.96,76282.25,0.0,0.90136,5e-05,13.44704]
[1777384210414,44.96,76282.25,0.0,0.90136,5e-05,13.44704]
[1777384216012,44.96,76280.66,0.0,0.90129,5e-05,13.45312]
[1777384216021,44.96,76280.66,0.0,0.90129,5e-05,13.45312]
[1777384220212,44.96,76281.69,0.0,0.90136,5e-05,13.44664]
[1777384220264,44.96,76284.68,0.0,0.90151,5e-05,13.43197]
[1777384222683,44.95,76288.07,0.0,0.90169,5e-05,13.41517]
[1777384222750,44.95,76288.07,0.0,0.90169,5e-05,13.41517]
[1777384223945,44.95,76280.91,0.0,0.90134,5e-05,13.44906]
[1777384226007,44.95,76283.06,0.0,0.90145,5e-05,13.43843]
[1777384226186,44.95,76283.06,0.0,0.90145,5e-05,13.43843]
[1777384230128,44.95,76286.67,0.0,0.90164,5e-05,13.41999]
[1777384230160,44.95,76286.67,0.0,0.90164,5e-05,13.41999]
[1777384230994,44.95,76296.46,0.0,0.90213,5e-05,13.37251]
[1777384232002,44.95,76308.06,0.0,0.90272,5e-05,13.31368]
[1777384233008,44.95,76313.63,0.0,0.903,5e-05,13.28703]
[1777384234206,44.95,76313.63,0.0,0.903,5e-05,13.28703]
[1777384234258,44.95,76315.14,0.0,0.90307,5e-05,13.27976]
[1777384237036,44.95,76304.62,0.0,0.90255,5e-05,13.33001]
[1777384237682,44.95,76304.62,0.0,0.90255,5e-05,13.33001]
[1777384237740,44.95,76304.62,0.0,0.90255,5e-05,13.33001]
[1777384242887,44.95,76302.72,0.0,0.90247,5e-05,13.33861]
[1777384242930,44.95,76302.72,0.0,0.90247,5e-05,13.33861]
[1777384243618,44.95,76302.94,0.0,0.90248,5e-05,13.33745]
[1777384244085,44.95,76299.25,0.0,0.9023,5e-05,13.35503]
[1777384247229,44.95,76299.48,0.0,0.90231,5e-05,13.35366]
[1777384247277,44.95,76300.68,0.0,0.90237,5e-05,13.34778]
[1777384252428,44.95,76298.48,0.0,0.90227,5e-05,13.35766]
[1777384252433,44.95,76298.48,0.0,0.90227,5e-05,13.35766]
[1777384255162,44.94,76294.02,0.0,0.90205,5e-05,13.37862]
[1777384256275,44.94,76294.24,0.0,0.90206,5e-05,13.37738]
[1777384256414,44.94,76294.24,0.0,0.90206,5e-05,13.37738]
[1777384260052,44.94,76296.1,0.0,0.90216,5e-05,13.36795]
[1777384260246,44.94,76296.1,0.0,0.90216,5e-05,13.36795]
[1777384263220,44.94,76289.05,0.0,0.90182,5e-05,13.40114]
[1777384264226,44.94,76278.68,0.0,0.9013,5e-05,13.45102]
[1777384264529,44.94,76278.68,0.0,0.9013,5e-05,13.45102]
[1777384264576,44.94,76278.68,0.0,0.9013,5e-05,13.45102]
[1777384265233,44.94,76269.5,0.0,0.90084,5e-05,13.49517]
[1777384266240,44.94,76265.38,0.0,0.90064,5e-05,13.51465]
[1777384267630,44.94,76265.86,0.0,0.90066,5e-05,13.51223]
[1777384267710,44.94,76265.86,0.0,0.90066,5e-05,13.51223]
[1777384272993,44.94,76268.67,0.0,0.90081,5e-05,13.49829]
[1777384273053,44.94,76268.67,0.0,0.90081,5e-05,13.49829]
[1777384274296,44.94,76262.64,0.0,0.90051,5e-05,13.52705]
[1777384277343,44.94,76261.17,0.0,0.90044,5e-05,13.53387]
[1777384277395,44.94,76261.17,0.0,0.90044,5e-05,13.53387]
[1777384281899,44.94,76261.33,0.0,0.90045,5e-05,13.53255]
[1777384281949,44.94,76261.33,0.0,0.90045,5e-05,13.53255]
[1777384284649,44.94,76261.14,0.0,0.90044,5e-05,13.53308]
[1777384284737,44.94,76257.43,0.0,0.90026,5e-05,13.55084]
[1777384290408,44.93,76254.03,0.0,0.9001,5e-05,13.56619]
[1777384293430,44.93,76238.18,0.0,0.89932,5e-05,13.63893]
[1777384295161,44.93,76238.18,0.0,0.89932,5e-05,13.63893]
[1777384295205,44.93,76238.18,0.0,0.89932,5e-05,13.63893]
[1777384295230,44.93,76236.78,0.0,0.89926,5e-05,13.6451]
[1777384299476,44.93,76229.97,0.0,0.89892,5e-05,13.67681]
[1777384300483,44.93,76214.12,0.0,0.89811,5e-05,13.75353]
[1777384301490,44.93,76212.51,0.0,0.89803,5e-05,13.76112]
[1777384302498,44.93,76218.77,0.0,0.89836,5e-05,13.73052]
[1777384307531,44.93,76218.99,0.0,0.89838,5e-05,13.72853]
[1777384308539,44.93,76213.41,0.0,0.89809,5e-05,13.75543]
[1777384311084,44.93,76210.99,0.0,0.89797,5e-05,13.76696]
[1777384311239,44.93,76210.99,0.0,0.89797,5e-05,13.76696]
[1777384311256,44.92,76215.91,0.0,0.89823,5e-05,13.74266]
[1777384312416,44.92,76216.9,0.0,0.89828,5e-05,13.73786]
[1777384313943,44.92,76216.72,0.0,0.89827,5e-05,13.73855]
[1777384314044,44.92,76220.23,0.0,0.89845,5e-05,13.7212]
[1777384315587,44.92,76223.89,0.0,0.89864,5e-05,13.70332]
[1777384317602,44.92,76229.19,0.0,0.89891,5e-05,13.67743]
[1777384321138,44.92,76229.6,0.0,0.89894,5e-05,13.6753]
[1777384321188,44.92,76229.6,0.0,0.89894,5e-05,13.6753]
[1777384322637,44.92,76238.08,0.0,0.89937,5e-05,13.63407]
[1777384325337,44.92,76235.2,0.0,0.89922,5e-05,13.64797]
[1777384325564,44.92,76235.2,0.0,0.89922,5e-05,13.64797]
[1777384325566,44.92,76235.2,0.0,0.89922,5e-05,13.64797]
[1777384325658,44.92,76227.04,0.0,0.89881,5e-05,13.68745]
[1777384327672,44.92,76224.31,0.0,0.89867,5e-05,13.70049]
[1777384328884,44.92,76224.31,0.0,0.89867,5e-05,13.70049]
[1777384328889,44.92,76223.49,0.0,0.89863,5e-05,13.70436]
[1777384333863,44.92,76225.86,0.0,0.89876,5e-05,13.69243]
[1777384333939,44.92,76225.86,0.0,0.89876,5e-05,13.69243]
[1777384335781,44.92,76227.02,0.0,0.89882,5e-05,13.68661]
[1777384337871,44.92,76233.77,0.0,0.89916,5e-05,13.65379]
[1777384341770,44.92,76227.88,0.0,0.89887,5e-05,13.68208]
[1777384342777,44.92,76218.47,0.0,0.89839,5e-05,13.72761]
[1777384343784,44.92,76210.12,0.0,0.89796,5e-05,13.76797]
[1777384344791,44.92,76203.93,0.0,0.89764,5e-05,13.79782]
[1777384347239,44.92,76204.38,0.0,0.89767,5e-05,13.79538]
[1777384347244,44.92,76204.38,0.0,0.89767,5e-05,13.79538]
[1777384347301,44.92,76204.38,0.0,0.89767,5e-05,13.79538]
[1777384347286,44.92,76203.89,0.0,0.89765,5e-05,13.79723]
[1777384347812,44.92,76203.03,0.0,0.89761,5e-05,13.80141]
[1777384351844,44.91,76203.0,0.0,0.89761,5e-05,13.80076]
[1777384353854,44.91,76192.27,0.0,0.89709,5e-05,13.84885]
[1777384355868,44.91,76189.89,0.0,0.89697,5e-05,13.85973]
[1777384357781,44.91,76189.88,0.0,0.89698,5e-05,13.85942]
[1777384357862,44.91,76189.88,0.0,0.89698,5e-05,13.85942]
[1777384358037,44.91,76189.88,0.0,0.89698,5e-05,13.85942]
[1777384358196,44.91,76189.88,0.0,0.89698,5e-05,13.85942]
[1777384358269,44.91,76189.49,0.0,0.89696,5e-05,13.8606]
[1777384359896,44.91,76199.15,0.0,0.89746,5e-05,13.81325]
[1777384361910,44.91,76201.78,0.0,0.89761,5e-05,13.79984]
[1777384363137,44.91,76201.78,0.0,0.89761,5e-05,13.79984]
[1777384363185,44.91,76201.78,0.0,0.89761,5e-05,13.79984]
[1777384363221,44.91,76201.78,0.0,0.89761,5e-05,13.79984]
[1777384363360,44.91,76201.99,0.0,0.89762,5e-05,13.79829]
[1777384367795,44.9,76200.57,0.0,0.89756,5e-05,13.8044]
[1777384370344,44.9,76193.76,0.0,0.89721,5e-05,13.83699]
[1777384370594,44.9,76193.61,0.0,0.89721,5e-05,13.83743]
[1777384370764,44.9,76193.61,0.0,0.89721,5e-05,13.83743]
[1777384370778,44.9,76193.61,0.0,0.89721,5e-05,13.83743]
[1777384370973,44.9,76195.96,0.0,0.89733,5e-05,13.82567]
[1777384375331,44.9,76197.14,0.0,0.8974,5e-05,13.819]
[1777384375344,44.9,76197.14,0.0,0.8974,5e-05,13.819]
[1777384378608,44.9,76197.42,0.0,0.89743,5e-05,13.81643]
[1777384378660,44.9,76197.42,0.0,0.89743,5e-05,13.81643]
[1777384379032,44.9,76197.31,0.0,0.89743,5e-05,13.81667]
[1777384382009,44.9,76193.72,0.0,0.89725,5e-05,13.83355]
[1777384382030,44.9,76193.72,0.0,0.89725,5e-05,13.83355]
[1777384385674,44.89,76193.19,0.0,0.89723,5e-05,13.83487]
[1777384385727,44.89,76193.19,0.0,0.89723,5e-05,13.83487]
[1777384385922,44.89,76193.19,0.0,0.89723,5e-05,13.83487]
[1777384385974,44.89,76193.19,0.0,0.89723,5e-05,13.83487]
[1777384386081,44.89,76196.64,0.0,0.89742,5e-05,13.81742]
[1777384391116,44.89,76188.57,0.0,0.89702,5e-05,13.85523]
[1777384392123,44.89,76181.87,0.0,0.89667,5e-05,13.88752]
[1777384393130,44.89,76176.95,0.0,0.89642,5e-05,13.91111]
[1777384393466,44.89,76176.95,0.0,0.89642,5e-05,13.91111]
[1777384393518,44.89,76176.95,0.0,0.89642,5e-05,13.91111]
[1777384393848,44.89,76176.95,0.0,0.89642,5e-05,13.91111]
[1777384393900,44.89,76176.95,0.0,0.89642,5e-05,13.91111]
[1777384394137,44.89,76176.41,0.0,0.8964,5e-05,13.9133]
[1777384395299,44.89,76170.74,0.0,0.89611,5e-05,13.94053]
[1777384397157,44.88,76165.8,0.0,0.89586,5e-05,13.96395]
[1777384399171,44.88,76159.55,0.0,0.89554,5e-05,13.99397]
[1777384402334,44.88,76156.67,0.0,0.89539,5e-05,14.00746]
[1777384402386,44.88,76156.67,0.0,0.89539,5e-05,14.00746]
[1777384402554,44.88,76156.7,0.0,0.8954,5e-05,14.007]
[1777384402606,44.88,76156.7,0.0,0.8954,5e-05,14.007]
[1777384403203,44.88,76155.45,0.0,0.89534,5e-05,14.01279]
[1777384405217,44.88,76149.67,0.0,0.89504,5e-05,14.04068]
[1777384408238,44.88,76138.69,0.0,0.89446,5e-05,14.09406]
[1777384410252,44.88,76126.35,0.0,0.89382,5e-05,14.15415]
[1777384412266,44.88,76130.43,0.0,0.89406,5e-05,14.13027]
[1777384413273,44.88,76139.03,0.0,0.89452,5e-05,14.08785]
[1777384416478,44.87,76134.59,0.0,0.89429,5e-05,14.10903]
[1777384416530,44.87,76134.59,0.0,0.89429,5e-05,14.10903]
[1777384416711,44.87,76134.59,0.0,0.89429,5e-05,14.10903]
[1777384416763,44.87,76134.59,0.0,0.89429,5e-05,14.10903]
[1777384417301,44.87,76134.93,0.0,0.89431,5e-05,14.10715]
[1777384420322,44.87,76125.23,0.0,0.8938,5e-05,14.15412]
[1777384421354,44.87,76124.24,0.0,0.89375,5e-05,14.15869]
[1777384422344,44.87,76124.24,0.0,0.89375,5e-05,14.15869]
[1777384422442,44.87,76127.63,0.0,0.89393,5e-05,14.14177]
[1777384425962,44.87,76125.64,0.0,0.89384,5e-05,14.15078]
[1777384426009,44.87,76125.64,0.0,0.89384,5e-05,14.15078]
[1777384426082,44.87,76125.64,0.0,0.89384,5e-05,14.15078]
[1777384426134,44.87,76125.64,0.0,0.89384,5e-05,14.15078]
[1777384426389,44.87,76123.21,0.0,0.89371,5e-05,14.16243]
[1777384426697,44.87,76123.21,0.0,0.89371,5e-05,14.16243]
[1777384427396,44.87,76123.84,0.0,0.89375,5e-05,14.15905]
[1777384430636,44.87,76120.47,0.0,0.89358,5e-05,14.17474]
[1777384430717,44.87,76120.47,0.0,0.89358,5e-05,14.17474]
[1777384431424,44.87,76130.35,0.0,0.8941,5e-05,14.12593]
[1777384432431,44.87,76129.99,0.0,0.89409,5e-05,14.12747]
[1777384432965,44.87,76129.99,0.0,0.89409,5e-05,14.12747]
[1777384432975,44.87,76129.99,0.0,0.89409,5e-05,14.12747]
[1777384434328,44.87,76129.01,0.0,0.89404,5e-05,14.13205]
[1777384434380,44.87,76129.01,0.0,0.89404,5e-05,14.13205]
[1777384434445,44.86,76126.84,0.0,0.89393,5e-05,14.14247]
[1777384436212,44.86,76126.84,0.0,0.89393,5e-05,14.14247]
[1777384436218,44.86,76126.84,0.0,0.89393,5e-05,14.14247]
[1777384441156,44.86,76124.86,0.0,0.89383,5e-05,14.15091]
[1777384441188,44.86,76124.86,0.0,0.89383,5e-05,14.15091]
[1777384441495,44.86,76114.9,0.0,0.89331,5e-05,14.19931]
[1777384442502,44.86,76105.6,0.0,0.89282,5e-05,14.24471]
[1777384443710,44.86,76105.6,0.0,0.89282,5e-05,14.24471]
[1777384443847,44.86,76104.61,0.0,0.89277,5e-05,14.24918]
[1777384447450,44.86,76108.29,0.0,0.89298,5e-05,14.23025]
[1777384446530,44.86,76118.89,0.0,0.89354,5e-05,14.17775]
[1777384447699,44.86,76118.89,0.0,0.89354,5e-05,14.17775]
[1777384447751,44.86,76118.89,0.0,0.89354,5e-05,14.17775]
[1777384447843,44.86,76119.42,0.0,0.89357,5e-05,14.17484]
[1777384448544,44.86,76126.19,0.0,0.89394,5e-05,14.1413]
[1777384450185,44.86,76126.19,0.0,0.89394,5e-05,14.1413]
[1777384450239,44.86,76126.19,0.0,0.89394,5e-05,14.1413]
[1777384450246,44.86,76126.19,0.0,0.89394,5e-05,14.1413]
[1777384450340,44.85,76121.23,0.0,0.89368,5e-05,14.16513]
[1777384452168,44.85,76118.79,0.0,0.89355,5e-05,14.17712]
[1777384453226,44.85,76115.92,0.0,0.8934,5e-05,14.19092]
[1777384453229,44.85,76115.92,0.0,0.8934,5e-05,14.19092]
[1777384453281,44.85,76114.16,0.0,0.89331,5e-05,14.19892]
[1777384457929,44.85,76114.53,0.0,0.89334,5e-05,14.1961]
[1777384457975,44.85,76114.53,0.0,0.89334,5e-05,14.1961]
[1777384460878,44.85,76120.96,0.0,0.89369,5e-05,14.16357]
[1777384460930,44.85,76120.96,0.0,0.89369,5e-05,14.16357]
[1777384460953,44.85,76120.96,0.0,0.89369,5e-05,14.16357]
[1777384460981,44.85,76120.96,0.0,0.89369,5e-05,14.16357]
[1777384461082,44.85,76122.02,0.0,0.89375,5e-05,14.15808]
[1777384461635,44.85,76126.55,0.0,0.894,5e-05,14.13556]
[1777384465108,44.85,76128.84,0.0,0.89412,5e-05,14.12383]
[1777384465147,44.85,76128.84,0.0,0.89412,5e-05,14.12383]
[1777384466903,44.85,76125.91,0.0,0.89397,5e-05,14.13775]
[1777384466951,44.85,76125.91,0.0,0.89397,5e-05,14.13775]
[1777384467045,44.84,76120.23,0.0,0.89367,5e-05,14.1654]
[1777384468790,44.84,76117.57,0.0,0.89354,5e-05,14.17818]
[1777384468847,44.84,76119.55,0.0,0.89364,5e-05,14.16813]
[1777384469650,44.84,76119.55,0.0,0.89364,5e-05,14.16813]
[1777384469676,44.84,76119.55,0.0,0.89364,5e-05,14.16813]
[1777384473042,44.84,76123.27,0.0,0.89387,5e-05,14.14573]
[1777384473085,44.84,76123.27,0.0,0.89387,5e-05,14.14573]
[1777384473094,44.84,76123.27,0.0,0.89387,5e-05,14.14573]
[1777384473195,44.84,76131.59,0.0,0.89432,5e-05,14.10415]
[1777384473866,44.84,76131.59,0.0,0.89432,5e-05,14.10415]
[1777384477018,44.84,76132.93,0.0,0.8944,5e-05,14.09668]
[1777384477027,44.84,76132.93,0.0,0.8944,5e-05,14.09668]
[1777384477191,44.84,76132.93,0.0,0.8944,5e-05,14.09668]
[1777384477245,44.84,76132.93,0.0,0.8944,5e-05,14.09668]
[1777384477339,44.84,76127.7,0.0,0.89413,5e-05,14.12141]
[1777384481730,44.83,76124.36,0.0,0.89397,5e-05,14.1363]
[1777384481782,44.83,76124.36,0.0,0.89397,5e-05,14.1363]
[1777384485100,44.83,76123.59,0.0,0.89395,5e-05,14.13853]
[1777384485150,44.83,76123.59,0.0,0.89395,5e-05,14.13853]
[1777384486793,44.83,76121.79,0.0,0.89386,5e-05,14.14633]
[1777384486846,44.83,76121.79,0.0,0.89386,5e-05,14.14633]
[1777384486894,44.83,76122.69,0.0,0.89392,5e-05,14.14137]
[1777384489687,44.82,76125.17,0.0,0.89406,5e-05,14.12816]
[1777384489722,44.82,76125.17,0.0,0.89406,5e-05,14.12816]
[1777384493765,44.82,76126.06,0.0,0.89413,5e-05,14.12175]
[1777384493817,44.82,76126.06,0.0,0.89413,5e-05,14.12175]
[1777384494339,44.82,76126.06,0.0,0.89413,5e-05,14.12175]
[1777384494391,44.82,76126.06,0.0,0.89413,5e-05,14.12175]
[1777384494492,44.82,76124.42,0.0,0.89405,5e-05,14.12881]
[1777384496416,44.82,76124.71,0.0,0.89406,5e-05,14.12738]
[1777384498701,44.81,76128.7,0.0,0.89429,5e-05,14.10631]
[1777384501091,44.81,76130.56,0.0,0.8944,5e-05,14.09623]
[1777384501177,44.81,76130.56,0.0,0.8944,5e-05,14.09623]
[1777384501193,44.81,76128.0,0.0,0.89427,5e-05,14.10834]
[1777384502924,44.81,76123.68,0.0,0.89405,5e-05,14.12859]
[1777384507959,44.8,76125.6,0.0,0.89418,5e-05,14.11663]
[1777384508966,44.8,76110.01,0.0,0.89335,5e-05,14.19305]
[1777384509973,44.8,76105.32,0.0,0.89311,5e-05,14.21578]
[1777384512994,44.8,76099.58,0.0,0.89281,5e-05,14.24287]
[1777384514001,44.8,76081.77,0.0,0.89186,5e-05,14.3303]
[1777384515011,44.8,76079.56,0.0,0.89175,5e-05,14.34066]
[1777384520046,44.78,76079.06,0.0,0.89181,5e-05,14.33524]
[1777384520902,44.78,76079.06,0.0,0.89181,5e-05,14.33524]
[1777384521014,44.78,76079.06,0.0,0.89181,5e-05,14.33524]
[1777384521047,44.78,76079.06,0.0,0.89181,5e-05,14.33524]
[1777384522060,44.78,76058.95,0.0,0.89073,5e-05,14.4336]
[1777384523067,44.78,76048.32,0.0,0.89016,5e-05,14.48593]
[1777384524074,44.78,76043.34,0.0,0.88989,5e-05,14.51017]
[1777384525082,44.78,76047.58,0.0,0.89013,5e-05,14.48859]
[1777384529109,44.77,76055.61,0.0,0.89059,5e-05,14.44665]
[1777384532244,44.76,76054.1,0.0,0.89059,5e-05,14.44516]
[1777384532274,44.76,76054.1,0.0,0.89059,5e-05,14.44516]
[1777384532345,44.76,76056.87,0.0,0.89075,5e-05,14.43025]
[1777384534145,44.76,76052.23,0.0,0.8905,5e-05,14.45281]
[1777384535140,44.76,76052.23,0.0,0.8905,5e-05,14.45281]
[1777384536159,44.75,76045.79,0.0,0.89017,5e-05,14.48335]
[1777384537166,44.75,76037.58,0.0,0.88972,5e-05,14.5241]
[1777384539224,44.75,76045.05,0.0,0.89014,5e-05,14.48597]
[1777384540189,44.75,76049.95,0.0,0.89041,5e-05,14.46081]
[1777384543123,44.75,76051.23,0.0,0.89049,5e-05,14.45349]
[1777384543457,44.75,76051.23,0.0,0.89049,5e-05,14.45349]
[1777384543496,44.75,76051.98,0.0,0.89054,5e-05,14.4493]
[1777384544407,44.75,76051.98,0.0,0.89054,5e-05,14.4493]
[1777384547239,44.74,76044.92,0.0,0.89018,5e-05,14.48241]
[1777384548246,44.74,76040.56,0.0,0.88994,5e-05,14.50354]
[1777384551766,44.74,76039.48,0.0,0.8899,5e-05,14.50727]
[1777384551803,44.74,76039.48,0.0,0.8899,5e-05,14.50727]
[1777384552274,44.74,76038.98,0.0,0.88988,5e-05,14.5092]
[1777384554289,44.73,76060.72,0.0,0.89107,5e-05,14.40026]
[1777384555296,44.73,76082.84,0.0,0.89227,5e-05,14.29043]
[1777384556303,44.73,76080.2,0.0,0.89213,5e-05,14.30325]
[1777384560334,44.73,76075.82,0.0,0.89191,5e-05,14.32389]
[1777384561339,44.73,76071.5,0.0,0.89168,5e-05,14.34499]
[1777384562347,44.73,76066.84,0.0,0.89143,5e-05,14.36775]
[1777384567381,44.72,76067.49,0.0,0.89149,5e-05,14.36243]
[1777384572416,44.72,76065.56,0.0,0.8914,5e-05,14.37036]
[1777384577451,44.72,76070.09,0.0,0.89166,5e-05,14.34626]
[1777384578458,44.72,76063.73,0.0,0.89132,5e-05,14.37746]
[1777384583493,44.71,76064.49,0.0,0.89138,5e-05,14.37207]
[1777384588528,44.71,76064.0,0.0,0.89137,5e-05,14.37283]
[1777384593562,44.71,76066.39,0.0,0.89153,5e-05,14.35615]
[1777384598598,44.7,76067.42,0.0,0.89161,5e-05,14.34966]
[1777384603633,44.7,76065.21,0.0,0.8915,5e-05,14.35915]
[1777384607660,44.7,76070.39,0.0,0.89179,5e-05,14.3329]
[1777384612696,44.7,76071.32,0.0,0.89184,5e-05,14.32758]
[1777384617731,44.7,76070.73,0.0,0.89182,5e-05,14.33003]
[1777384618738,44.7,76080.38,0.0,0.89234,5e-05,14.28204]
[1777384619745,44.7,76090.38,0.0,0.89288,5e-05,14.2322]
[1777384620752,44.69,76099.54,0.0,0.89337,5e-05,14.18663]
[1777384621770,44.69,76108.75,0.0,0.89387,5e-05,14.14094]
[1777384622775,44.69,76125.05,0.0,0.89473,5e-05,14.06048]
[1777384623783,44.69,76137.24,0.0,0.89537,5e-05,14.00048]
[1777384624793,44.69,76153.4,0.0,0.89622,5e-05,13.9212]
[1777384625800,44.69,76160.66,0.0,0.8966,5e-05,13.88549]
[1777384628821,44.69,76165.77,0.0,0.89688,5e-05,13.85951]
[1777384632297,44.69,76169.88,0.0,0.8971,5e-05,13.83871]
[1777384637429,44.69,76170.12,0.0,0.89711,5e-05,13.83747]
[1777384637481,44.69,76170.12,0.0,0.89711,5e-05,13.83747]
[1777384641071,44.69,76171.93,0.0,0.89721,5e-05,13.82847]
[1777384641123,44.69,76171.93,0.0,0.89721,5e-05,13.82847]
[1777384641165,44.69,76169.59,0.0,0.89709,5e-05,13.83986]
[1777384641913,44.69,76164.73,0.0,0.89683,5e-05,13.86364]
[1777384643906,44.69,76165.06,0.0,0.89685,5e-05,13.86198]
[1777384647115,44.69,76167.81,0.0,0.897,5e-05,13.84828]
[1777384647278,44.69,76167.81,0.0,0.897,5e-05,13.84828]
[1777384647372,44.69,76171.89,0.0,0.89721,5e-05,13.82794]
[1777384647711,44.69,76171.89,0.0,0.89721,5e-05,13.82794]
[1777384647763,44.69,76171.89,0.0,0.89721,5e-05,13.82794]
[1777384647955,44.69,76173.15,0.0,0.89728,5e-05,13.82178]
[1777384651982,44.69,76168.27,0.0,0.89706,5e-05,13.84122]
[1777384653298,44.69,76168.27,0.0,0.89706,5e-05,13.84122]
[1777384653444,44.69,76168.27,0.0,0.89706,5e-05,13.84122]
[1777384653579,44.68,76164.37,0.0,0.89686,5e-05,13.85968]
[1777384653997,44.68,76159.29,0.0,0.8966,5e-05,13.88456]
[1777384655778,44.68,76160.96,0.0,0.89668,5e-05,13.87628]
[1777384657342,44.68,76161.59,0.0,0.89672,5e-05,13.87307]
[1777384658967,44.68,76161.62,0.0,0.89672,5e-05,13.8727]
[1777384662662,44.68,76162.93,0.0,0.89679,5e-05,13.86586]
[1777384662669,44.68,76162.93,0.0,0.89679,5e-05,13.86586]
[1777384663060,44.68,76161.9,0.0,0.89674,5e-05,13.87071]
[1777384668096,44.68,76163.15,0.0,0.89682,5e-05,13.86359]
[1777384669391,44.68,76163.15,0.0,0.89682,5e-05,13.86359]
[1777384669443,44.68,76163.15,0.0,0.89682,5e-05,13.86359]
[1777384674756,44.68,76165.88,0.0,0.89698,5e-05,13.8482]
[1777384674795,44.68,76165.88,0.0,0.89698,5e-05,13.8482]
[1777384675319,44.68,76165.88,0.0,0.89698,5e-05,13.8482]
[1777384675332,44.68,76166.71,0.0,0.89703,5e-05,13.84381]
[1777384681191,44.67,76166.48,0.0,0.89703,5e-05,13.84303]
[1777384683553,44.67,76167.17,0.0,0.89707,5e-05,13.83933]
[1777384683600,44.67,76167.17,0.0,0.89707,5e-05,13.83933]
[1777384684454,44.67,76167.53,0.0,0.8971,5e-05,13.83726]
[1777384688241,44.67,76170.79,0.0,0.89728,5e-05,13.81977]
[1777384690966,44.67,76171.63,0.0,0.89733,5e-05,13.81508]
[1777384691506,44.66,76164.86,0.0,0.89698,5e-05,13.84792]
[1777384692498,44.66,76164.86,0.0,0.89698,5e-05,13.84792]
[1777384692624,44.66,76164.86,0.0,0.89698,5e-05,13.84792]
[1777384692680,44.66,76164.86,0.0,0.89698,5e-05,13.84792]
[1777384692717,44.66,76159.17,0.0,0.89669,5e-05,13.8757]
[1777384698312,44.66,76162.68,0.0,0.89688,5e-05,13.85783]
[1777384699798,44.66,76165.19,0.0,0.89701,5e-05,13.84544]
[1777384699844,44.66,76165.19,0.0,0.89701,5e-05,13.84544]
[1777384700326,44.66,76170.19,0.0,0.89727,5e-05,13.82064]
[1777384700755,44.66,76170.19,0.0,0.89727,5e-05,13.82064]
[1777384700762,44.66,76170.19,0.0,0.89727,5e-05,13.82064]
[1777384701333,44.66,76174.86,0.0,0.89752,5e-05,13.7975]
[1777384706197,44.66,76177.14,0.0,0.89764,5e-05,13.78533]
[1777384706835,44.66,76178.68,0.0,0.89773,5e-05,13.77756]
[1777384706887,44.66,76178.68,0.0,0.89773,5e-05,13.77756]
[1777384707379,44.66,76182.67,0.0,0.89793,5e-05,13.75782]
[1777384711819,44.66,76184.14,0.0,0.89804,5e-05,13.74663]
[1777384711872,44.66,76184.14,0.0,0.89804,5e-05,13.74663]
[1777384717449,44.65,76183.1,0.0,0.898,5e-05,13.75055]
[1777384720657,44.65,76182.57,0.0,0.89797,5e-05,13.75274]
[1777384720709,44.65,76182.57,0.0,0.89797,5e-05,13.75274]
[1777384724499,44.65,76187.04,0.0,0.89821,5e-05,13.72999]
[1777384725861,44.65,76187.5,0.0,0.89824,5e-05,13.72758]
[1777384725913,44.65,76187.5,0.0,0.89824,5e-05,13.72758]
[1777384731547,44.65,76189.09,0.0,0.89833,5e-05,13.71887]
[1777384733728,44.65,76189.91,0.0,0.89837,5e-05,13.71472]
[1777384733780,44.65,76188.93,0.0,0.89833,5e-05,13.71936]
[1777384735671,44.65,76188.84,0.0,0.89832,5e-05,13.71965]
[1777384735842,44.65,76188.51,0.0,0.89831,5e-05,13.72111]
[1777384736583,44.65,76188.13,0.0,0.89829,5e-05,13.72282]
[1777384737580,44.65,76188.13,0.0,0.89829,5e-05,13.72282]
[1777384737590,44.65,76187.74,0.0,0.89827,5e-05,13.72457]
[1777384740611,44.65,76203.19,0.0,0.89907,5e-05,13.64878]
[1777384741618,44.65,76214.9,0.0,0.89967,5e-05,13.59174]
[1777384742625,44.65,76215.87,0.0,0.89972,5e-05,13.58707]
[1777384743552,44.65,76215.87,0.0,0.89972,5e-05,13.58707]
[1777384743604,44.65,76215.87,0.0,0.89972,5e-05,13.58707]
[1777384748667,44.65,76209.99,0.0,0.89941,5e-05,13.61599]
[1777384749675,44.65,76204.16,0.0,0.89911,5e-05,13.64439]
[1777384750682,44.65,76196.43,0.0,0.89872,5e-05,13.68202]
[1777384752696,44.65,76194.1,0.0,0.8986,5e-05,13.69317]
[1777384753580,44.65,76194.1,0.0,0.8986,5e-05,13.69317]
[1777384753841,44.65,76195.79,0.0,0.89869,5e-05,13.68482]
[1777384755717,44.65,76189.28,0.0,0.89836,5e-05,13.71637]
[1777384758328,44.65,76185.71,0.0,0.89818,5e-05,13.73349]
[1777384758556,44.65,76185.71,0.0,0.89818,5e-05,13.73349]
[1777384761501,44.64,76184.18,0.0,0.8981,5e-05,13.74042]
[1777384761531,44.64,76184.18,0.0,0.8981,5e-05,13.74042]
[1777384761759,44.64,76184.66,0.0,0.89813,5e-05,13.73789]
[1777384766794,44.64,76184.08,0.0,0.89811,5e-05,13.73982]
[1777384767543,44.64,76184.08,0.0,0.89811,5e-05,13.73982]
[1777384767574,44.64,76184.08,0.0,0.89811,5e-05,13.73982]
[1777384770755,44.64,76185.79,0.0,0.8982,5e-05,13.73112]
[1777384770909,44.64,76188.0,0.0,0.89832,5e-05,13.72016]
[1777384771005,44.64,76186.99,0.0,0.89829,5e-05,13.72169]
[1777384772715,44.64,76186.99,0.0,0.89829,5e-05,13.72169]
[1777384772767,44.64,76186.99,0.0,0.89829,5e-05,13.72169]
[1777384779874,44.64,76189.03,0.0,0.89838,5e-05,13.71228]
[1777384779927,44.64,76189.03,0.0,0.89838,5e-05,13.71228]
[1777384780305,44.64,76189.03,0.0,0.89838,5e-05,13.71228]
[1777384780390,44.64,76189.03,0.0,0.89838,5e-05,13.71228]
[1777384780406,44.64,76188.51,0.0,0.89836,5e-05,13.71498]
[1777384782906,44.64,76195.65,0.0,0.89872,5e-05,13.68036]
[1777384787942,44.64,76194.0,0.0,0.89863,5e-05,13.68905]
[1777384792977,44.65,76193.73,0.0,0.89861,5e-05,13.69102]
[1777384794217,44.65,76193.73,0.0,0.89861,5e-05,13.69102]
[1777384794264,44.65,76193.73,0.0,0.89861,5e-05,13.69102]
[1777384798985,44.65,76189.53,0.0,0.89839,5e-05,13.71212]
[1777384799113,44.65,76189.53,0.0,0.89839,5e-05,13.71212]
[1777384799278,44.65,76189.53,0.0,0.89839,5e-05,13.71212]
[1777384799413,44.65,76189.53,0.0,0.89839,5e-05,13.71212]
[1777384799463,44.65,76189.53,0.0,0.89839,5e-05,13.71212]
[1777384799498,44.65,76188.03,0.0,0.89831,5e-05,13.71961]
[1777384802782,44.65,76189.72,0.0,0.89839,5e-05,13.71143]
[1777384802860,44.65,76190.17,0.0,0.89842,5e-05,13.70933]
[1777384805063,44.65,76176.61,0.0,0.89771,5e-05,13.7758]
[1777384806071,44.65,76164.64,0.0,0.89709,5e-05,13.8344]
[1777384807078,44.65,76157.42,0.0,0.89672,5e-05,13.86975]
[1777384808085,44.65,76154.76,0.0,0.89658,5e-05,13.88271]
[1777384809092,44.65,76160.56,0.0,0.89688,5e-05,13.85416]
[1777384810275,44.65,76160.56,0.0,0.89688,5e-05,13.85416]
[1777384810329,44.65,76160.56,0.0,0.89688,5e-05,13.85416]
[1777384814681,44.65,76159.21,0.0,0.89681,5e-05,13.8606]
[1777384814733,44.65,76159.21,0.0,0.89681,5e-05,13.8606]
[1777384814834,44.65,76159.81,0.0,0.89685,5e-05,13.85745]
[1777384815895,44.65,76159.71,0.0,0.89684,5e-05,13.85794]
[1777384815920,44.65,76159.71,0.0,0.89684,5e-05,13.85794]
[1777384821176,44.65,76159.62,0.0,0.89684,5e-05,13.85776]
[1777384822953,44.65,76158.78,0.0,0.8968,5e-05,13.86178]
[1777384823005,44.65,76158.78,0.0,0.8968,5e-05,13.86178]
[1777384825682,44.64,76152.42,0.0,0.89647,5e-05,13.89275]
[1777384825823,44.64,76152.42,0.0,0.89647,5e-05,13.89275]
[1777384826027,44.64,76150.66,0.0,0.89638,5e-05,13.90138]
[1777384826035,44.64,76150.66,0.0,0.89638,5e-05,13.90138]
[1777384826291,44.64,76148.94,0.0,0.89629,5e-05,13.90965]
[1777384827860,44.64,76148.94,0.0,0.89629,5e-05,13.90965]
[1777384828225,44.64,76155.31,0.0,0.89663,5e-05,13.87823]
[1777384831246,44.64,76159.15,0.0,0.89685,5e-05,13.85616]
[1777384832874,44.64,76159.24,0.0,0.89685,5e-05,13.85589]
[1777384832925,44.64,76159.24,0.0,0.89685,5e-05,13.85589]
[1777384833271,44.64,76159.24,0.0,0.89685,5e-05,13.85589]
[1777384833325,44.64,76159.24,0.0,0.89685,5e-05,13.85589]
[1777384833372,44.64,76162.53,0.0,0.89702,5e-05,13.83995]
[1777384837741,44.64,76158.87,0.0,0.89683,5e-05,13.85762]
[1777384837747,44.64,76158.87,0.0,0.89683,5e-05,13.85762]
[1777384840311,44.64,76151.7,0.0,0.89646,5e-05,13.8923]
[1777384841403,44.64,76151.7,0.0,0.89646,5e-05,13.8923]
[1777384841436,44.64,76151.7,0.0,0.89646,5e-05,13.8923]
[1777384841923,44.64,76148.24,0.0,0.89628,5e-05,13.90912]
[1777384841975,44.64,76148.24,0.0,0.89628,5e-05,13.90912]
[1777384842325,44.64,76145.08,0.0,0.89612,5e-05,13.92444]
[1777384845865,44.64,76148.03,0.0,0.89628,5e-05,13.90957]
[1777384845918,44.64,76148.55,0.0,0.89631,5e-05,13.90684]
[1777384850729,44.64,76150.91,0.0,0.89644,5e-05,13.89458]
[1777384850781,44.64,76150.91,0.0,0.89644,5e-05,13.89458]
[1777384851153,44.64,76150.4,0.0,0.89641,5e-05,13.89693]
[1777384851389,44.64,76150.54,0.0,0.89642,5e-05,13.89609]
[1777384854788,44.64,76152.49,0.0,0.89653,5e-05,13.88624]
[1777384855883,44.64,76150.97,0.0,0.89645,5e-05,13.89356]
[1777384856179,44.64,76150.55,0.0,0.89643,5e-05,13.89547]
[1777384856424,44.64,76155.7,0.0,0.8967,5e-05,13.87007]
[1777384858438,44.64,76162.81,0.0,0.89707,5e-05,13.8353]
[1777384863473,44.64,76157.03,0.0,0.89676,5e-05,13.86394]
[1777384868501,44.64,76157.24,0.0,0.89678,5e-05,13.86252]
[1777384870523,44.64,76151.03,0.0,0.89646,5e-05,13.89266]
[1777384875559,44.64,76145.44,0.0,0.89617,5e-05,13.91934]
[1777384876567,44.64,76140.76,0.0,0.89593,5e-05,13.94213]
[1777384877573,44.64,76131.12,0.0,0.89542,5e-05,13.98955]
[1777384878580,44.64,76129.89,0.0,0.89536,5e-05,13.99557]
[1777384880594,44.63,76122.65,0.0,0.89498,5e-05,14.03116]
[1777384882611,44.63,76128.21,0.0,0.89527,5e-05,14.00367]
[1777384883618,44.63,76132.92,0.0,0.89552,5e-05,13.98046]
[1777384886639,44.63,76127.79,0.0,0.89525,5e-05,14.00561]
[1777384889660,44.63,76136.35,0.0,0.8957,5e-05,13.96341]
[1777384893688,44.63,76141.6,0.0,0.896,5e-05,13.93448]
[1777384897716,44.63,76135.57,0.0,0.89568,5e-05,13.96434]
[1777384901744,44.64,76125.59,0.0,0.89515,5e-05,14.01344]
[1777384902751,44.63,76120.51,0.0,0.89488,5e-05,14.03839]
[1777384903758,44.63,76111.76,0.0,0.89442,5e-05,14.08141]
[1777384905772,44.63,76107.53,0.0,0.8942,5e-05,14.10192]
[1777384910807,44.63,76106.88,0.0,0.89418,5e-05,14.10425]
[1777384912822,44.63,76112.08,0.0,0.89445,5e-05,14.07828]
[1777384914836,44.63,76129.65,0.0,0.89539,5e-05,13.9915]
[1777384915843,44.63,76131.41,0.0,0.89548,5e-05,13.98283]
[1777384916850,44.63,76124.74,0.0,0.89513,5e-05,14.01564]
[1777384917857,44.63,76118.22,0.0,0.89478,5e-05,14.04789]
[1777384918864,44.63,76112.66,0.0,0.89449,5e-05,14.0754]
[1777384920878,44.63,76107.91,0.0,0.89423,5e-05,14.09893]
[1777384925913,44.63,76102.01,0.0,0.89392,5e-05,14.12764]
[1777384926919,44.63,76097.76,0.0,0.8937,5e-05,14.14864]
[1777384928186,44.63,76096.93,0.0,0.89365,5e-05,14.15273]
[1777384928278,44.63,76096.93,0.0,0.89365,5e-05,14.15273]
[1777384928934,44.63,76096.59,0.0,0.89363,5e-05,14.15439]
[1777384933969,44.63,76096.17,0.0,0.89361,5e-05,14.15635]
[1777384935706,44.63,76096.17,0.0,0.89361,5e-05,14.15635]
[1777384935944,44.63,76096.17,0.0,0.89361,5e-05,14.15635]
[1777384937997,44.63,76086.71,0.0,0.89311,5e-05,14.20287]
[1777384942787,44.63,76087.01,0.0,0.89313,5e-05,14.2011]
[1777384942932,44.63,76086.11,0.0,0.89308,5e-05,14.20535]
[1777384942980,44.63,76086.11,0.0,0.89308,5e-05,14.20535]
[1777384943033,44.63,76087.31,0.0,0.89315,5e-05,14.19942]
[1777384945819,44.63,76087.57,0.0,0.89316,5e-05,14.19805]
[1777384947061,44.63,76081.29,0.0,0.89283,5e-05,14.22881]
[1777384949076,44.63,76071.4,0.0,0.8923,5e-05,14.27748]
[1777384950085,44.63,76057.95,0.0,0.89158,5e-05,14.34394]
[1777384951110,44.63,76044.82,0.0,0.89089,5e-05,14.40554]
[1777384952108,44.63,76037.79,0.0,0.89051,5e-05,14.44008]
[1777384954122,44.62,76026.63,0.0,0.88991,5e-05,14.49469]
[1777384955129,44.62,76023.35,0.0,0.88973,5e-05,14.51073]
[1777384960164,44.62,76022.49,0.0,0.8897,5e-05,14.51418]
[1777384962178,44.62,76027.92,0.0,0.89,5e-05,14.48657]
[1777384963407,44.62,76027.92,0.0,0.89,5e-05,14.48657]
[1777384963459,44.62,76027.92,0.0,0.89,5e-05,14.48657]
[1777384963474,44.62,76028.21,0.0,0.89002,5e-05,14.48463]
[1777384966206,44.62,76039.55,0.0,0.89064,5e-05,14.42773]
[1777384967213,44.62,76044.29,0.0,0.8909,5e-05,14.40396]
[1777384968221,44.62,76049.82,0.0,0.89121,5e-05,14.37633]
[1777384969228,44.62,76062.43,0.0,0.89189,5e-05,14.31364]
[1777384970235,44.62,76068.73,0.0,0.89223,5e-05,14.28233]
[1777384971242,44.62,76070.08,0.0,0.89231,5e-05,14.27541]
[1777384974264,44.62,76075.66,0.0,0.89261,5e-05,14.24726]
[1777384976276,44.61,76080.64,0.0,0.89288,5e-05,14.22233]
[1777384980305,44.61,76085.44,0.0,0.89314,5e-05,14.19827]
[1777384985340,44.61,76087.33,0.0,0.89325,5e-05,14.1887]
[1777384988361,44.61,76092.1,0.0,0.8935,5e-05,14.16505]
[1777384993396,44.61,76098.72,0.0,0.89385,5e-05,14.13232]
[1777384995409,44.61,76102.86,0.0,0.89407,5e-05,14.11198]
[1777384997424,44.61,76094.18,0.0,0.89361,5e-05,14.15495]
[1777384999438,44.61,76087.84,0.0,0.89327,5e-05,14.18624]
[1777385004473,44.61,76086.65,0.0,0.89321,5e-05,14.19179]
[1777385007493,44.61,76093.17,0.0,0.89356,5e-05,14.15939]
[1777385009507,44.61,76097.75,0.0,0.89381,5e-05,14.13676]
[1777385011522,44.61,76092.67,0.0,0.89356,5e-05,14.1586]
[1777385014546,44.61,76087.46,0.0,0.89328,5e-05,14.18428]
[1777385019582,44.61,76090.54,0.0,0.89345,5e-05,14.16877]
[1777385024616,44.61,76092.12,0.0,0.89353,5e-05,14.16087]
[1777385029652,44.61,76088.84,0.0,0.89336,5e-05,14.17695]
[1777385033680,44.61,76095.23,0.0,0.8937,5e-05,14.14539]
[1777385038715,44.61,76107.49,0.0,0.89435,5e-05,14.08515]
[1777385039722,44.61,76117.88,0.0,0.8949,5e-05,14.03382]
[1777385040731,44.61,76126.37,0.0,0.89535,5e-05,13.99198]
[1777385042744,44.61,76130.31,0.0,0.89555,5e-05,13.97265]
[1777385044758,44.61,76136.57,0.0,0.89588,5e-05,13.942]
[1777385046375,44.61,76136.95,0.0,0.8959,5e-05,13.94023]
[1777385046427,44.61,76136.95,0.0,0.8959,5e-05,13.94023]
[1777385047781,44.61,76147.75,0.0,0.89647,5e-05,13.88741]
[1777385048788,44.61,76152.1,0.0,0.89669,5e-05,13.86625]
[1777385053823,44.61,76151.6,0.0,0.89666,5e-05,13.86878]
[1777385054830,44.61,76144.09,0.0,0.89627,5e-05,13.90558]
[1777385056848,44.61,76135.08,0.0,0.8958,5e-05,13.94959]
[1777385057853,44.61,76122.1,0.0,0.89512,5e-05,14.01352]
[1777385058859,44.61,76115.49,0.0,0.89477,5e-05,14.04606]
[1777385060873,44.61,76106.39,0.0,0.89428,5e-05,14.09125]
[1777385063722,44.61,76104.39,0.0,0.89417,5e-05,14.10122]
[1777385063774,44.61,76104.39,0.0,0.89417,5e-05,14.10122]
[1777385063895,44.61,76101.68,0.0,0.89403,5e-05,14.11476]
[1777385064954,44.61,76101.68,0.0,0.89403,5e-05,14.11476]
[1777385065007,44.61,76101.68,0.0,0.89403,5e-05,14.11476]
[1777385065369,44.61,76100.11,0.0,0.89394,5e-05,14.12257]
[1777385070236,44.61,76100.07,0.0,0.89394,5e-05,14.12298]
[1777385070390,44.61,76100.07,0.0,0.89394,5e-05,14.12298]
[1777385070943,44.61,76097.94,0.0,0.89383,5e-05,14.13354]
[1777385071797,44.61,76097.94,0.0,0.89383,5e-05,14.13354]
[1777385071849,44.61,76097.94,0.0,0.89383,5e-05,14.13354]
[1777385076986,44.62,76097.2,0.0,0.89381,5e-05,14.13411]
[1777385078299,44.62,76099.37,0.0,0.89392,5e-05,14.12341]
[1777385078351,44.62,76099.37,0.0,0.89392,5e-05,14.12341]
[1777385078773,44.62,76099.37,0.0,0.89392,5e-05,14.12341]
[1777385078825,44.62,76099.37,0.0,0.89392,5e-05,14.12341]
[1777385079000,44.62,76099.43,0.0,0.89392,5e-05,14.12316]
[1777385083092,44.62,76097.93,0.0,0.89384,5e-05,14.13064]
[1777385083137,44.62,76097.93,0.0,0.89384,5e-05,14.13064]
[1777385083123,44.62,76099.32,0.0,0.89392,5e-05,14.1238]
[1777385083416,44.62,76099.32,0.0,0.89392,5e-05,14.1238]
[1777385083463,44.62,76099.32,0.0,0.89392,5e-05,14.1238]
[1777385084035,44.62,76100.64,0.0,0.89399,5e-05,14.11733]
[1777385087861,44.62,76097.67,0.0,0.89383,5e-05,14.13212]
[1777385087910,44.62,76097.67,0.0,0.89383,5e-05,14.13212]
[1777385088063,44.62,76098.58,0.0,0.89388,5e-05,14.12765]
[1777385088188,44.62,76098.58,0.0,0.89388,5e-05,14.12765]
[1777385088240,44.62,76098.58,0.0,0.89388,5e-05,14.12765]
[1777385092091,44.62,76104.26,0.0,0.89418,5e-05,14.09952]
[1777385092905,44.62,76104.26,0.0,0.89418,5e-05,14.09952]
[1777385092909,44.62,76104.26,0.0,0.89418,5e-05,14.09952]
[1777385092936,44.62,76104.26,0.0,0.89418,5e-05,14.09952]
[1777385093098,44.62,76105.04,0.0,0.89422,5e-05,14.09551]
[1777385093749,44.62,76105.04,0.0,0.89422,5e-05,14.09551]
[1777385094105,44.61,76102.35,0.0,0.89408,5e-05,14.10862]
[1777385096026,44.61,76100.4,0.0,0.89398,5e-05,14.11807]
[1777385097487,44.61,76096.93,0.0,0.8938,5e-05,14.13478]
[1777385097535,44.61,76096.93,0.0,0.8938,5e-05,14.13478]
[1777385101155,44.61,76091.53,0.0,0.89352,5e-05,14.16078]
[1777385101643,44.61,76091.53,0.0,0.89352,5e-05,14.16078]
[1777385101891,44.61,76091.53,0.0,0.89352,5e-05,14.16078]
[1777385102162,44.61,76094.38,0.0,0.89367,5e-05,14.14668]
[1777385102196,44.61,76094.38,0.0,0.89367,5e-05,14.14668]
[1777385102227,44.61,76094.38,0.0,0.89367,5e-05,14.14668]
[1777385103169,44.61,76099.52,0.0,0.89394,5e-05,14.1213]
[1777385104176,44.61,76104.47,0.0,0.89421,5e-05,14.09666]
[1777385105289,44.61,76104.47,0.0,0.89421,5e-05,14.09666]
[1777385105341,44.61,76104.47,0.0,0.89421,5e-05,14.09666]
[1777385105383,44.61,76109.01,0.0,0.89445,5e-05,14.0741]
[1777385106252,44.61,76109.01,0.0,0.89445,5e-05,14.0741]
[1777385106304,44.61,76109.01,0.0,0.89445,5e-05,14.0741]
[1777385106652,44.61,76108.82,0.0,0.89444,5e-05,14.07478]
[1777385107196,44.61,76102.54,0.0,0.89411,5e-05,14.10576]
[1777385110675,44.61,76101.72,0.0,0.89407,5e-05,14.10995]
[1777385110722,44.61,76101.72,0.0,0.89407,5e-05,14.10995]
[1777385116260,44.61,76101.82,0.0,0.89407,5e-05,14.10993]
[1777385117240,44.61,76101.82,0.0,0.89407,5e-05,14.10993]
[1777385117266,44.61,76101.82,0.0,0.89407,5e-05,14.10993]
[1777385117557,44.61,76101.82,0.0,0.89407,5e-05,14.10993]
[1777385117560,44.61,76101.82,0.0,0.89407,5e-05,14.10993]
[1777385117660,44.61,76100.46,0.0,0.89399,5e-05,14.11677]
[1777385123309,44.61,76103.52,0.0,0.89415,5e-05,14.10207]
[1777385124433,44.61,76103.52,0.0,0.89415,5e-05,14.10207]
[1777385124484,44.61,76103.52,0.0,0.89415,5e-05,14.10207]
[1777385124812,44.61,76103.52,0.0,0.89415,5e-05,14.10207]
[1777385124863,44.61,76103.52,0.0,0.89415,5e-05,14.10207]
[1777385124964,44.61,76101.35,0.0,0.89403,5e-05,14.11293]
[1777385130358,44.61,76097.7,0.0,0.89384,5e-05,14.13117]
[1777385131576,44.61,76097.7,0.0,0.89384,5e-05,14.13117]
[1777385131628,44.61,76097.7,0.0,0.89384,5e-05,14.13117]
[1777385131808,44.61,76097.7,0.0,0.89384,5e-05,14.13117]
[1777385131815,44.61,76097.7,0.0,0.89384,5e-05,14.13117]
[1777385131906,44.61,76097.02,0.0,0.89382,5e-05,14.13125]
[1777385133379,44.61,76103.13,0.0,0.89415,5e-05,14.10108]
[1777385136118,44.61,76106.09,0.0,0.8943,5e-05,14.08647]
[1777385136137,44.61,76106.09,0.0,0.8943,5e-05,14.08647]
[1777385136156,44.61,76109.38,0.0,0.89448,5e-05,14.07015]
[1777385136577,44.61,76109.38,0.0,0.89448,5e-05,14.07015]
[1777385136627,44.61,76109.38,0.0,0.89448,5e-05,14.07015]
[1777385136737,44.61,76115.49,0.0,0.8948,5e-05,14.03991]
[1777385137408,44.61,76123.21,0.0,0.89521,5e-05,14.00189]
[1777385138415,44.61,76137.38,0.0,0.89596,5e-05,13.93213]
[1777385139422,44.61,76142.71,0.0,0.89624,5e-05,13.90595]
[1777385140429,44.61,76144.57,0.0,0.89634,5e-05,13.89691]
[1777385143021,44.61,76141.74,0.0,0.89619,5e-05,13.91095]
[1777385143033,44.61,76141.74,0.0,0.89619,5e-05,13.91095]
[1777385143122,44.61,76134.23,0.0,0.89579,5e-05,13.94787]
[1777385143633,44.61,76134.23,0.0,0.89579,5e-05,13.94787]
[1777385143782,44.61,76134.23,0.0,0.89579,5e-05,13.94787]
[1777385149493,44.61,76125.71,0.0,0.89536,5e-05,13.98853]
[1777385150335,44.61,76125.71,0.0,0.89536,5e-05,13.98853]
[1777385150522,44.61,76125.71,0.0,0.89536,5e-05,13.98853]
[1777385150926,44.61,76125.71,0.0,0.89536,5e-05,13.98853]
[1777385150965,44.61,76125.71,0.0,0.89536,5e-05,13.98853]
[1777385151020,44.61,76121.94,0.0,0.89516,5e-05,14.00714]
[1777385152515,44.61,76126.31,0.0,0.89539,5e-05,13.98561]
[1777385154529,44.61,76130.01,0.0,0.89558,5e-05,13.96739]
[1777385156712,44.61,76132.47,0.0,0.89571,5e-05,13.95533]
[1777385156938,44.61,76132.47,0.0,0.89571,5e-05,13.95533]
[1777385157181,44.61,76132.47,0.0,0.89571,5e-05,13.95533]
[1777385157233,44.61,76138.52,0.0,0.89603,5e-05,13.92569]
[1777385157550,44.61,76142.36,0.0,0.89623,5e-05,13.90683]
[1777385159564,44.61,76141.36,0.0,0.89617,5e-05,13.91197]
[1777385162448,44.61,76142.93,0.0,0.89625,5e-05,13.90463]
[1777385162499,44.61,76142.93,0.0,0.89625,5e-05,13.90463]
[1777385162592,44.61,76142.44,0.0,0.89623,5e-05,13.90716]
[1777385164238,44.61,76143.42,0.0,0.89628,5e-05,13.90248]
[1777385164637,44.61,76143.42,0.0,0.89628,5e-05,13.90248]
[1777385164689,44.61,76143.42,0.0,0.89628,5e-05,13.90248]
[1777385164783,44.61,76148.87,0.0,0.89656,5e-05,13.8756]
[1777385165618,44.61,76153.26,0.0,0.89679,5e-05,13.85398]
[1777385166625,44.61,76163.41,0.0,0.89732,5e-05,13.80418]
[1777385167632,44.61,76164.49,0.0,0.89738,5e-05,13.79892]
[1777385168639,44.61,76159.74,0.0,0.89713,5e-05,13.82221]
[1777385170366,44.61,76158.22,0.0,0.89705,5e-05,13.82965]
[1777385170419,44.61,76158.22,0.0,0.89705,5e-05,13.82965]
[1777385171660,44.61,76153.91,0.0,0.89683,5e-05,13.85074]
[1777385175688,44.61,76148.82,0.0,0.89656,5e-05,13.87548]
[1777385177702,44.61,76155.05,0.0,0.89689,5e-05,13.84474]
[1777385178404,44.61,76155.05,0.0,0.89689,5e-05,13.84474]
[1777385178457,44.61,76155.05,0.0,0.89689,5e-05,13.84474]
[1777385183087,44.61,76155.04,0.0,0.89689,5e-05,13.84462]
[1777385183483,44.61,76156.27,0.0,0.89696,5e-05,13.83855]
[1777385185760,44.61,76161.62,0.0,0.89724,5e-05,13.81228]
[1777385187774,44.61,76174.21,0.0,0.89789,5e-05,13.75068]
[1777385189142,44.61,76174.21,0.0,0.89789,5e-05,13.75068]
[1777385189194,44.61,76174.21,0.0,0.89789,5e-05,13.75068]
[1777385189176,44.61,76176.23,0.0,0.89799,5e-05,13.74092]
[1777385192227,44.61,76174.96,0.0,0.89792,5e-05,13.74738]
[1777385191802,44.61,76170.64,0.0,0.89772,5e-05,13.76537]
[1777385192389,44.61,76170.64,0.0,0.89772,5e-05,13.76537]
[1777385198229,44.61,76173.99,0.0,0.89789,5e-05,13.74948]
[1777385198255,44.61,76173.99,0.0,0.89789,5e-05,13.74948]
[1777385201872,44.61,76169.98,0.0,0.89767,5e-05,13.76961]
[1777385202476,44.61,76169.98,0.0,0.89767,5e-05,13.76961]
[1777385202605,44.61,76169.98,0.0,0.89767,5e-05,13.76961]
[1777385203053,44.61,76169.98,0.0,0.89767,5e-05,13.76961]
[1777385203154,44.61,76164.99,0.0,0.89741,5e-05,13.79411]
[1777385204893,44.61,76161.64,0.0,0.89724,5e-05,13.81057]
[1777385207067,44.62,76161.21,0.0,0.89722,5e-05,13.81269]
[1777385207265,44.62,76161.21,0.0,0.89722,5e-05,13.81269]
[1777385212645,44.61,76159.0,0.0,0.8971,5e-05,13.82342]
[1777385212694,44.61,76159.0,0.0,0.8971,5e-05,13.82342]
[1777385212949,44.61,76168.7,0.0,0.89761,5e-05,13.7759]
[1777385213956,44.61,76170.59,0.0,0.8977,5e-05,13.76671]
[1777385217900,44.62,76170.49,0.0,0.8977,5e-05,13.76742]
[1777385218134,44.62,76166.43,0.0,0.89749,5e-05,13.78735]
[1777385218433,44.62,76166.43,0.0,0.89749,5e-05,13.78735]
[1777385218991,44.62,76161.43,0.0,0.89723,5e-05,13.81187]
[1777385221005,44.62,76167.96,0.0,0.89757,5e-05,13.7799]
[1777385221906,44.62,76167.96,0.0,0.89757,5e-05,13.7799]
[1777385221951,44.62,76167.96,0.0,0.89757,5e-05,13.7799]
[1777385225824,44.62,76171.51,0.0,0.89775,5e-05,13.76276]
[1777385225917,44.62,76171.51,0.0,0.89775,5e-05,13.76276]
[1777385225969,44.62,76171.51,0.0,0.89775,5e-05,13.76276]
[1777385228653,44.62,76176.54,0.0,0.898,5e-05,13.73846]
[1777385234095,44.62,76170.53,0.0,0.89769,5e-05,13.76852]
[1777385238124,44.62,76166.64,0.0,0.89748,5e-05,13.78781]
[1777385240138,44.62,76162.53,0.0,0.89727,5e-05,13.80799]
[1777385244165,44.62,76154.79,0.0,0.89686,5e-05,13.84592]
[1777385245173,44.62,76150.21,0.0,0.89663,5e-05,13.86832]
[1777385250208,44.62,76151.49,0.0,0.8967,5e-05,13.86164]
[1777385252891,44.62,76153.9,0.0,0.89684,5e-05,13.84642]
[1777385253087,44.62,76153.9,0.0,0.89684,5e-05,13.84642]
[1777385254451,44.62,76156.46,0.0,0.89698,5e-05,13.83378]
[1777385255243,44.62,76159.79,0.0,0.89715,5e-05,13.81742]
[1777385256250,44.62,76168.55,0.0,0.89761,5e-05,13.77453]
[1777385257257,44.62,76173.07,0.0,0.89784,5e-05,13.75222]
[1777385258270,44.62,76184.03,0.0,0.89841,5e-05,13.6985]
[1777385259276,44.62,76192.94,0.0,0.89887,5e-05,13.65495]
[1777385260283,44.62,76192.88,0.0,0.89887,5e-05,13.65523]
[1777385263556,44.62,76190.64,0.0,0.89875,5e-05,13.66612]
[1777385263608,44.62,76190.64,0.0,0.89875,5e-05,13.66612]
[1777385266325,44.62,76186.49,0.0,0.89854,5e-05,13.68629]
[1777385270353,44.62,76181.91,0.0,0.89831,5e-05,13.70838]
[1777385271360,44.62,76176.54,0.0,0.89803,5e-05,13.73453]
[1777385274603,44.61,76175.67,0.0,0.89799,5e-05,13.73851]
[1777385274655,44.61,76175.67,0.0,0.89799,5e-05,13.73851]
[1777385274704,44.61,76171.0,0.0,0.89775,5e-05,13.76103]
[1777385279416,44.61,76167.26,0.0,0.89756,5e-05,13.77857]
[1777385280651,44.61,76167.26,0.0,0.89756,5e-05,13.77857]
[1777385280705,44.61,76167.26,0.0,0.89756,5e-05,13.77857]
[1777385282437,44.61,76161.09,0.0,0.89725,5e-05,13.8081]
[1777385284498,44.61,76148.86,0.0,0.89662,5e-05,13.86754]
[1777385285458,44.61,76141.83,0.0,0.89625,5e-05,13.90195]
[1777385286472,44.61,76146.87,0.0,0.89652,5e-05,13.87706]
[1777385289992,44.61,76144.44,0.0,0.89639,5e-05,13.88877]
[1777385290044,44.61,76144.44,0.0,0.89639,5e-05,13.88877]
[1777385294531,44.61,76138.59,0.0,0.8961,5e-05,13.91652]
[1777385297552,44.61,76127.62,0.0,0.89552,5e-05,13.9699]
[1777385298559,44.61,76132.58,0.0,0.89579,5e-05,13.94532]
[1777385300023,44.61,76132.58,0.0,0.89579,5e-05,13.94532]
[1777385300075,44.61,76132.58,0.0,0.89579,5e-05,13.94532]
[1777385300124,44.6,76137.56,0.0,0.89605,5e-05,13.92062]
[1777385303594,44.6,76141.02,0.0,0.89623,5e-05,13.90361]
[1777385306615,44.61,76145.42,0.0,0.89646,5e-05,13.88234]
[1777385307660,44.61,76145.42,0.0,0.89646,5e-05,13.88234]
[1777385307711,44.61,76145.42,0.0,0.89646,5e-05,13.88234]
[1777385308629,44.61,76140.98,0.0,0.89623,5e-05,13.90415]
[1777385310643,44.61,76136.78,0.0,0.89601,5e-05,13.92451]
[1777385312889,44.6,76136.55,0.0,0.89602,5e-05,13.92221]
[1777385312930,44.6,76136.55,0.0,0.89602,5e-05,13.92221]
[1777385315678,44.6,76130.39,0.0,0.8957,5e-05,13.95175]
[1777385316769,44.6,76130.39,0.0,0.8957,5e-05,13.95175]
[1777385316800,44.6,76130.39,0.0,0.8957,5e-05,13.95175]
[1777385322263,44.6,76127.81,0.0,0.89558,5e-05,13.96333]
[1777385322315,44.6,76127.81,0.0,0.89558,5e-05,13.96333]
[1777385324275,44.6,76126.81,0.0,0.89553,5e-05,13.96752]
[1777385324327,44.6,76126.81,0.0,0.89553,5e-05,13.96752]
[1777385324337,44.6,76125.34,0.0,0.89546,5e-05,13.97451]
[1777385325748,44.6,76120.1,0.0,0.89519,5e-05,13.99978]
[1777385327044,44.6,76120.1,0.0,0.89519,5e-05,13.99978]
[1777385327091,44.6,76120.1,0.0,0.89519,5e-05,13.99978]
[1777385328771,44.6,76113.46,0.0,0.89484,5e-05,14.03185]
[1777385330820,44.6,76113.88,0.0,0.89487,5e-05,14.02969]
[1777385330879,44.6,76113.88,0.0,0.89487,5e-05,14.02969]
[1777385334813,44.6,76118.43,0.0,0.89511,5e-05,14.00691]
[1777385337226,44.6,76118.97,0.0,0.89514,5e-05,14.0042]
[1777385337420,44.6,76118.97,0.0,0.89514,5e-05,14.0042]
[1777385337277,44.6,76118.92,0.0,0.89514,5e-05,14.00441]
[1777385337473,44.6,76118.92,0.0,0.89514,5e-05,14.00441]
[1777385340493,44.59,76119.1,0.0,0.89515,5e-05,14.00343]
[1777385340624,44.59,76119.1,0.0,0.89515,5e-05,14.00343]
[1777385340855,44.59,76119.27,0.0,0.89516,5e-05,14.00256]
[1777385343876,44.59,76115.45,0.0,0.89496,5e-05,14.02125]
[1777385346053,44.59,76115.09,0.0,0.89494,5e-05,14.02297]
[1777385346105,44.59,76115.09,0.0,0.89494,5e-05,14.02297]
[1777385352021,44.59,76115.14,0.0,0.89495,5e-05,14.02234]
[1777385352073,44.59,76115.14,0.0,0.89495,5e-05,14.02234]
[1777385352076,44.59,76115.21,0.0,0.89495,5e-05,14.02194]
[1777385354956,44.59,76130.93,0.0,0.89578,5e-05,13.94412]
[1777385355633,44.59,76130.93,0.0,0.89578,5e-05,13.94412]
[1777385355964,44.59,76131.85,0.0,0.89583,5e-05,13.93939]
[1777385361465,44.59,76129.54,0.0,0.89572,5e-05,13.94988]
[1777385361491,44.59,76129.54,0.0,0.89572,5e-05,13.94988]
[1777385362006,44.59,76120.55,0.0,0.89525,5e-05,13.99367]
[1777385367041,44.59,76122.4,0.0,0.89536,5e-05,13.98318]
[1777385369055,44.59,76117.22,0.0,0.89509,5e-05,14.00918]
[1777385370062,44.59,76106.58,0.0,0.89452,5e-05,14.06185]
[1777385371076,44.59,76101.05,0.0,0.89425,5e-05,14.08599]
[1777385372081,44.59,76094.03,0.0,0.89387,5e-05,14.12074]
[1777385374095,44.59,76098.94,0.0,0.89413,5e-05,14.09655]
[1777385375102,44.59,76104.24,0.0,0.89441,5e-05,14.07046]
[1777385378591,44.59,76106.68,0.0,0.89454,5e-05,14.05878]
[1777385379512,44.59,76107.78,0.0,0.8946,5e-05,14.05348]
[1777385379563,44.59,76107.78,0.0,0.8946,5e-05,14.05348]
[1777385381853,44.59,76107.7,0.0,0.89459,5e-05,14.05415]
[1777385382151,44.59,76106.73,0.0,0.89454,5e-05,14.05907]
[1777385383119,44.59,76106.73,0.0,0.89454,5e-05,14.05907]
[1777385383164,44.59,76106.73,0.0,0.89454,5e-05,14.05907]
[1777385383266,44.59,76114.55,0.0,0.89495,5e-05,14.02065]
[1777385384165,44.59,76118.56,0.0,0.89516,5e-05,14.00109]
[1777385386239,44.59,76119.16,0.0,0.89519,5e-05,13.99835]
[1777385386392,44.59,76119.16,0.0,0.89519,5e-05,13.99835]
[1777385386465,44.59,76112.01,0.0,0.89481,5e-05,14.03381]
[1777385388192,44.59,76108.4,0.0,0.89461,5e-05,14.05194]
[1777385390982,44.59,76108.06,0.0,0.89459,5e-05,14.05391]
[1777385391035,44.59,76108.06,0.0,0.89459,5e-05,14.05391]
[1777385391246,44.59,76108.06,0.0,0.89459,5e-05,14.05391]
[1777385391362,44.59,76108.06,0.0,0.89459,5e-05,14.05391]
[1777385391463,44.59,76103.86,0.0,0.89437,5e-05,14.07477]
[1777385392221,44.59,76098.41,0.0,0.89408,5e-05,14.10178]
[1777385397256,44.59,76101.45,0.0,0.89423,5e-05,14.08705]
[1777385397909,44.59,76101.45,0.0,0.89423,5e-05,14.08705]
[1777385397962,44.59,76101.45,0.0,0.89423,5e-05,14.08705]
[1777385401284,44.6,76108.87,0.0,0.89462,5e-05,14.05087]
[1777385401999,44.6,76108.87,0.0,0.89462,5e-05,14.05087]
[1777385402051,44.6,76108.87,0.0,0.89462,5e-05,14.05087]
[1777385402291,44.6,76112.49,0.0,0.89481,5e-05,14.03317]
[1777385406321,44.6,76096.52,0.0,0.89396,5e-05,14.11267]
[1777385407326,44.6,76075.98,0.0,0.89286,5e-05,14.21429]
[1777385408332,44.6,76078.27,0.0,0.89298,5e-05,14.20285]
[1777385409341,44.6,76089.78,0.0,0.8936,5e-05,14.14584]
[1777385410348,44.6,76097.75,0.0,0.89403,5e-05,14.10647]
[1777385411355,44.6,76105.61,0.0,0.89444,5e-05,14.06775]
[1777385412362,44.6,76113.16,0.0,0.89484,5e-05,14.03065]
[1777385413378,44.6,76117.16,0.0,0.89505,5e-05,14.01113]
[1777385414384,44.6,76113.64,0.0,0.89486,5e-05,14.02869]
[1777385415600,44.6,76114.87,0.0,0.89493,5e-05,14.02282]
[1777385415641,44.6,76114.87,0.0,0.89493,5e-05,14.02282]
[1777385420125,44.6,76114.31,0.0,0.89489,5e-05,14.02637]
[1777385420259,44.6,76114.31,0.0,0.89489,5e-05,14.02637]
[1777385420426,44.6,76113.95,0.0,0.89487,5e-05,14.02835]
[1777385421540,44.6,76113.95,0.0,0.89487,5e-05,14.02835]
[1777385422439,44.6,76112.63,0.0,0.89479,5e-05,14.03525]
[1777385424769,44.6,76108.97,0.0,0.8946,5e-05,14.05366]
[1777385424822,44.6,76108.97,0.0,0.8946,5e-05,14.05366]
[1777385428572,44.6,76106.23,0.0,0.89444,5e-05,14.0677]
[1777385428624,44.6,76106.23,0.0,0.89444,5e-05,14.0677]
[1777385429489,44.6,76105.95,0.0,0.89443,5e-05,14.06922]
[1777385430484,44.6,76105.95,0.0,0.89443,5e-05,14.06922]
[1777385430564,44.6,76105.4,0.0,0.8944,5e-05,14.07207]
[1777385433518,44.61,76111.67,0.0,0.89475,5e-05,14.03832]
[1777385434565,44.61,76111.67,0.0,0.89475,5e-05,14.03832]
[1777385434598,44.61,76108.54,0.0,0.89458,5e-05,14.05393]
[1777385434952,44.61,76108.54,0.0,0.89458,5e-05,14.05393]
[1777385435022,44.61,76108.54,0.0,0.89458,5e-05,14.05393]
[1777385435531,44.61,76106.73,0.0,0.89448,5e-05,14.06301]
[1777385438552,44.61,76112.25,0.0,0.89477,5e-05,14.03628]
[1777385438730,44.61,76112.25,0.0,0.89477,5e-05,14.03628]
[1777385438782,44.61,76112.25,0.0,0.89477,5e-05,14.03628]
[1777385443634,44.61,76111.71,0.0,0.89473,5e-05,14.03968]
[1777385443768,44.61,76111.71,0.0,0.89473,5e-05,14.03968]
[1777385445232,44.61,76107.17,0.0,0.89449,5e-05,14.06225]
[1777385445244,44.61,76107.17,0.0,0.89449,5e-05,14.06225]
[1777385445334,44.61,76106.05,0.0,0.89443,5e-05,14.06806]
[1777385447701,44.61,76109.34,0.0,0.8946,5e-05,14.052]
[1777385452188,44.61,76110.16,0.0,0.89464,5e-05,14.04862]
[1777385452240,44.61,76110.16,0.0,0.89464,5e-05,14.04862]
[1777385452289,44.61,76108.79,0.0,0.89456,5e-05,14.05572]
[1777385457684,44.61,76107.4,0.0,0.89448,5e-05,14.0634]
[1777385460706,44.61,76101.89,0.0,0.89418,5e-05,14.091]
[1777385461713,44.61,76094.21,0.0,0.89377,5e-05,14.12905]
[1777385463832,44.62,76071.52,0.0,0.89255,5e-05,14.24141]
[1777385465741,44.61,76071.02,0.0,0.89253,5e-05,14.24377]
[1777385468762,44.61,76076.71,0.0,0.89284,5e-05,14.21543]
[1777385470345,44.61,76076.71,0.0,0.89284,5e-05,14.21543]
[1777385470403,44.61,76076.71,0.0,0.89284,5e-05,14.21543]
[1777385470495,44.61,76076.66,0.0,0.89283,5e-05,14.21549]
[1777385472114,44.61,76076.56,0.0,0.89283,5e-05,14.21599]
[1777385472292,44.61,76076.56,0.0,0.89283,5e-05,14.21599]
[1777385476223,44.61,76071.1,0.0,0.89254,5e-05,14.24263]
[1777385476340,44.61,76071.1,0.0,0.89254,5e-05,14.24263]
[1777385476582,44.61,76071.1,0.0,0.89254,5e-05,14.24263]
[1777385476592,44.61,76072.51,0.0,0.89262,5e-05,14.2354]
[1777385476830,44.61,76077.43,0.0,0.89288,5e-05,14.21104]
[1777385481865,44.61,76074.8,0.0,0.89274,5e-05,14.22427]
[1777385483088,44.61,76074.8,0.0,0.89274,5e-05,14.22427]
[1777385488329,44.61,76071.08,0.0,0.89254,5e-05,14.24292]
[1777385488540,44.61,76071.08,0.0,0.89254,5e-05,14.24292]
[1777385488417,44.61,76069.32,0.0,0.89244,5e-05,14.25165]
[1777385488913,44.61,76068.05,0.0,0.89237,5e-05,14.25794]
[1777385490927,44.61,76073.4,0.0,0.89266,5e-05,14.23145]
[1777385494956,44.61,76089.47,0.0,0.89354,5e-05,14.14871]
[1777385495963,44.61,76090.83,0.0,0.89362,5e-05,14.14201]
[1777385500998,44.61,76087.1,0.0,0.89341,5e-05,14.16055]
[1777385503012,44.61,76080.86,0.0,0.89308,5e-05,14.1914]
[1777385508047,44.62,76078.52,0.0,0.89294,5e-05,14.20405]
[1777385510061,44.62,76072.28,0.0,0.8926,5e-05,14.23556]
[1777385515097,44.62,76068.91,0.0,0.89241,5e-05,14.25361]
[1777385520132,44.62,76073.33,0.0,0.89263,5e-05,14.23307]
[1777385521139,44.62,76081.87,0.0,0.89309,5e-05,14.19092]
[1777385523153,44.63,76082.81,0.0,0.89313,5e-05,14.18713]
[1777385528188,44.63,76079.97,0.0,0.89295,5e-05,14.20332]
[1777385529195,44.63,76073.83,0.0,0.89262,5e-05,14.23411]
[1777385531209,44.63,76073.58,0.0,0.8926,5e-05,14.23604]
[1777385536244,44.64,76076.11,0.0,0.89272,5e-05,14.2254]
[1777385540272,44.64,76070.73,0.0,0.89241,5e-05,14.25346]
[1777385545307,44.64,76069.66,0.0,0.89234,5e-05,14.26034]
[1777385547321,44.64,76077.3,0.0,0.89274,5e-05,14.22319]
[1777385552356,44.65,76081.79,0.0,0.89298,5e-05,14.19968]
[1777385554370,44.65,76086.82,0.0,0.89325,5e-05,14.17545]
[1777385559405,44.65,76088.38,0.0,0.89332,5e-05,14.16901]
[1777385564441,44.65,76087.73,0.0,0.89328,5e-05,14.17248]
[1777385569476,44.65,76083.0,0.0,0.89303,5e-05,14.19582]
[1777385574511,44.65,76086.66,0.0,0.89322,5e-05,14.17821]
[1777385578539,44.65,76099.45,0.0,0.8939,5e-05,14.1151]
[1777385579546,44.65,76105.01,0.0,0.89419,5e-05,14.08778]
[1777385580553,44.65,76112.56,0.0,0.89459,5e-05,14.05071]
[1777385581560,44.65,76119.51,0.0,0.89496,5e-05,14.0167]
[1777385583574,44.66,76111.43,0.0,0.89453,5e-05,14.05696]
[1777385588609,44.66,76109.88,0.0,0.89443,5e-05,14.06571]
[1777385593644,44.66,76111.69,0.0,0.89451,5e-05,14.05892]
[1777385594651,44.66,76117.09,0.0,0.89479,5e-05,14.0325]
[1777385598679,44.66,76111.89,0.0,0.89451,5e-05,14.05895]
[1777385599693,44.67,76104.39,0.0,0.8941,5e-05,14.09633]
[1777385600698,44.67,76092.8,0.0,0.89348,5e-05,14.15388]
[1777385601705,44.67,76092.64,0.0,0.89347,5e-05,14.15495]
[1777385605733,44.67,76086.78,0.0,0.89314,5e-05,14.18512]
[1777385610768,44.67,76088.51,0.0,0.89322,5e-05,14.17865]
[1777385613789,44.68,76095.83,0.0,0.89361,5e-05,14.14037]
[1777385618824,44.68,76093.77,0.0,0.89349,5e-05,14.15237]
[1777385623861,44.68,76098.68,0.0,0.89373,5e-05,14.13005]
[1777385628895,44.69,76094.89,0.0,0.89351,5e-05,14.14985]
[1777385632928,44.69,76088.53,0.0,0.89316,5e-05,14.18285]
[1777385634942,44.69,76078.7,0.0,0.89262,5e-05,14.23224]
[1777385635949,44.69,76067.31,0.0,0.89201,5e-05,14.28894]
[1777385637963,44.69,76066.14,0.0,0.89194,5e-05,14.29528]
[1777385641991,44.7,76061.12,0.0,0.89166,5e-05,14.321]
[1777385647033,44.7,76059.32,0.0,0.89155,5e-05,14.33087]
[1777385648044,44.7,76053.62,0.0,0.89124,5e-05,14.35929]
[1777385652070,44.7,76050.5,0.0,0.89106,5e-05,14.37538]
[1777385657795,44.7,76054.35,0.0,0.89127,5e-05,14.35682]
[1777385657866,44.7,76056.31,0.0,0.89137,5e-05,14.34728]
[1777385657895,44.7,76056.31,0.0,0.89137,5e-05,14.34728]
[1777385659348,44.7,76058.66,0.0,0.8915,5e-05,14.33564]
[1777385659448,44.7,76058.66,0.0,0.8915,5e-05,14.33564]
[1777385660128,44.7,76053.38,0.0,0.89121,5e-05,14.3622]
[1777385662923,44.7,76055.49,0.0,0.89132,5e-05,14.35229]
[1777385662975,44.7,76055.49,0.0,0.89132,5e-05,14.35229]
[1777385663148,44.7,76056.4,0.0,0.89136,5e-05,14.34797]
[1777385666170,44.7,76062.15,0.0,0.89167,5e-05,14.32008]
[1777385668329,44.7,76066.38,0.0,0.89189,5e-05,14.29939]
[1777385668572,44.7,76066.38,0.0,0.89189,5e-05,14.29939]
[1777385669191,44.71,76076.98,0.0,0.89246,5e-05,14.24754]
[1777385674226,44.71,76070.53,0.0,0.89211,5e-05,14.27791]
[1777385675735,44.71,76070.53,0.0,0.89211,5e-05,14.27791]
[1777385675787,44.71,76070.53,0.0,0.89211,5e-05,14.27791]
[1777385675836,44.71,76066.67,0.0,0.8919,5e-05,14.29731]
[1777385677259,44.71,76066.41,0.0,0.89189,5e-05,14.29887]
[1777385677311,44.71,76066.41,0.0,0.89189,5e-05,14.29887]
[1777385681145,44.71,76065.0,0.0,0.8918,5e-05,14.3069]
[1777385681197,44.71,76065.0,0.0,0.8918,5e-05,14.3069]
[1777385681275,44.71,76066.09,0.0,0.89185,5e-05,14.30177]
[1777385685525,44.72,76065.84,0.0,0.89183,5e-05,14.30379]
[1777385685588,44.72,76065.84,0.0,0.89183,5e-05,14.30379]
[1777385687317,44.72,76072.73,0.0,0.8922,5e-05,14.27055]
[1777385690523,44.72,76074.41,0.0,0.89228,5e-05,14.26285]
[1777385690536,44.72,76074.41,0.0,0.89228,5e-05,14.26285]
[1777385690586,44.72,76074.75,0.0,0.89229,5e-05,14.26147]
[1777385691345,44.72,76079.59,0.0,0.89255,5e-05,14.23785]
[1777385692356,44.72,76079.59,0.0,0.89255,5e-05,14.23785]
[1777385692408,44.72,76079.59,0.0,0.89255,5e-05,14.23785]
[1777385695157,44.72,76075.2,0.0,0.8923,5e-05,14.26057]
[1777385695373,44.72,76070.45,0.0,0.89205,5e-05,14.28436]
[1777385696015,44.72,76070.45,0.0,0.89205,5e-05,14.28436]
[1777385696094,44.72,76070.45,0.0,0.89205,5e-05,14.28436]
[1777385700708,44.72,76070.37,0.0,0.89203,5e-05,14.28582]
[1777385700861,44.72,76070.37,0.0,0.89203,5e-05,14.28582]
[1777385700742,44.73,76071.25,0.0,0.89207,5e-05,14.28173]
[1777385700924,44.73,76071.25,0.0,0.89207,5e-05,14.28173]
[1777385701291,44.73,76071.25,0.0,0.89207,5e-05,14.28173]
[1777385701343,44.73,76071.25,0.0,0.89207,5e-05,14.28173]
[1777385701415,44.73,76077.67,0.0,0.89242,5e-05,14.25027]
[1777385705133,44.73,76077.98,0.0,0.89242,5e-05,14.24967]
[1777385705185,44.73,76077.98,0.0,0.89242,5e-05,14.24967]
[1777385706755,44.73,76075.45,0.0,0.89228,5e-05,14.2625]
[1777385706809,44.73,76075.45,0.0,0.89228,5e-05,14.2625]
[1777385706853,44.73,76076.18,0.0,0.89232,5e-05,14.2592]
[1777385709792,44.73,76077.47,0.0,0.89238,5e-05,14.25346]
[1777385709844,44.73,76077.47,0.0,0.89238,5e-05,14.25346]
[1777385713957,44.73,76079.14,0.0,0.89246,5e-05,14.24683]
[1777385713964,44.73,76079.14,0.0,0.89246,5e-05,14.24683]
[1777385714033,44.73,76079.14,0.0,0.89246,5e-05,14.24683]
[1777385714085,44.73,76079.14,0.0,0.89246,5e-05,14.24683]
[1777385714506,44.73,76077.75,0.0,0.89238,5e-05,14.25403]
[1777385716723,44.74,76076.28,0.0,0.8923,5e-05,14.26161]
[1777385716825,44.74,76071.73,0.0,0.89205,5e-05,14.28441]
[1777385716898,44.74,76071.73,0.0,0.89205,5e-05,14.28441]
[1777385716919,44.74,76071.73,0.0,0.89205,5e-05,14.28441]
[1777385717527,44.74,76068.33,0.0,0.89186,5e-05,14.3015]
[1777385720116,44.74,76065.9,0.0,0.89173,5e-05,14.31401]
[1777385720332,44.74,76065.9,0.0,0.89173,5e-05,14.31401]
[1777385721556,44.74,76054.01,0.0,0.89108,5e-05,14.3733]
[1777385722519,44.74,76054.01,0.0,0.89108,5e-05,14.3733]
[1777385722566,44.74,76054.01,0.0,0.89108,5e-05,14.3733]
[1777385722676,44.74,76054.01,0.0,0.89108,5e-05,14.3733]
[1777385722719,44.74,76054.01,0.0,0.89108,5e-05,14.3733]
[1777385722734,44.74,76055.17,0.0,0.89114,5e-05,14.36768]
[1777385727147,44.74,76052.75,0.0,0.891,5e-05,14.38019]
[1777385727193,44.74,76052.75,0.0,0.891,5e-05,14.38019]
[1777385727598,44.74,76052.32,0.0,0.89098,5e-05,14.38244]
[1777385728361,44.74,76052.32,0.0,0.89098,5e-05,14.38244]
[1777385728366,44.74,76052.32,0.0,0.89098,5e-05,14.38244]
[1777385732633,44.74,76040.41,0.0,0.89035,5e-05,14.43873]
[1777385733639,44.74,76032.63,0.0,0.88992,5e-05,14.4774]
[1777385735072,44.74,76029.54,0.0,0.88975,5e-05,14.49275]
[1777385735202,44.74,76029.54,0.0,0.88975,5e-05,14.49275]
[1777385735237,44.74,76029.54,0.0,0.88975,5e-05,14.49275]
[1777385735654,44.74,76029.74,0.0,0.88976,5e-05,14.49174]
[1777385737650,44.74,76030.81,0.0,0.88982,5e-05,14.48641]
[1777385737667,44.74,76030.6,0.0,0.88981,5e-05,14.48745]
[1777385741576,44.74,76032.58,0.0,0.88992,5e-05,14.47761]
[1777385741708,44.74,76014.64,0.0,0.88893,6e-05,14.56679]
[1777385742706,44.74,76019.93,0.0,0.88923,5e-05,14.54036]
[1777385743367,44.74,76019.93,0.0,0.88923,5e-05,14.54036]
[1777385743713,44.74,76024.66,0.0,0.88949,5e-05,14.51676]
[1777385745096,44.74,76025.45,0.0,0.88953,5e-05,14.51279]
[1777385745727,44.74,76023.43,0.0,0.88942,5e-05,14.52279]
[1777385747742,44.74,76018.41,0.0,0.88915,5e-05,14.54761]
[1777385750766,44.74,76014.13,0.0,0.88891,6e-05,14.56859]
[1777385752779,44.74,76019.62,0.0,0.88922,5e-05,14.54104]
[1777385753787,44.74,76026.13,0.0,0.88958,5e-05,14.50859]
[1777385757816,44.74,76018.7,0.0,0.88917,5e-05,14.54541]
[1777385758823,44.74,76010.73,0.0,0.88873,6e-05,14.58498]
[1777385759832,44.74,76004.85,0.0,0.88841,6e-05,14.6141]
[1777385760838,44.74,75999.85,0.0,0.88814,6e-05,14.63882]
[1777385761846,44.74,75991.18,0.0,0.88766,6e-05,14.68205]
[1777385765873,44.74,75995.93,0.0,0.88792,6e-05,14.65819]
[1777385768258,44.74,75994.91,0.0,0.88786,6e-05,14.66326]
[1777385768493,44.74,75994.91,0.0,0.88786,6e-05,14.66326]
[1777385768513,44.74,75994.91,0.0,0.88786,6e-05,14.66326]
[1777385771377,44.74,75994.57,0.0,0.88785,6e-05,14.66494]
[1777385771516,44.74,75994.57,0.0,0.88785,6e-05,14.66494]
[1777385771556,44.74,75994.57,0.0,0.88785,6e-05,14.66494]
[1777385771579,44.74,75994.57,0.0,0.88785,6e-05,14.66494]
[1777385771914,44.74,75995.9,0.0,0.88792,6e-05,14.65829]
[1777385773876,44.74,75997.24,0.0,0.88799,6e-05,14.6516]
[1777385776123,44.74,75959.95,0.0,0.88592,6e-05,14.83771]
[1777385777467,44.74,75959.95,0.0,0.88592,6e-05,14.83771]
[1777385777472,44.74,75936.57,0.0,0.8846,6e-05,14.95477]
[1777385777981,44.74,75938.0,0.0,0.88468,6e-05,14.9474]
[1777385779411,44.74,75938.0,0.0,0.88468,6e-05,14.9474]
[1777385779464,44.74,75929.93,0.0,0.88423,6e-05,14.98744]
[1777385779994,44.74,75925.33,0.0,0.88397,6e-05,15.01053]
[1777385782013,44.74,75932.45,0.0,0.88437,6e-05,14.9747]
[1777385783020,44.74,75942.96,0.0,0.88497,6e-05,14.92199]
[1777385784027,44.74,75942.76,0.0,0.88496,6e-05,14.92307]
[1777385785034,44.74,75937.93,0.0,0.88468,6e-05,14.94736]
[1777385790069,44.74,75954.93,0.0,0.88564,6e-05,14.86213]
[1777385792083,44.74,75953.05,0.0,0.88556,6e-05,14.86803]
[1777385794097,44.74,75961.51,0.0,0.88604,6e-05,14.82558]
[1777385797118,44.74,75966.12,0.0,0.88629,6e-05,14.80248]
[1777385798125,44.74,75970.82,0.0,0.88656,6e-05,14.779]
[1777385800139,44.74,75980.76,0.0,0.88711,6e-05,14.72947]
[1777385801147,44.74,75987.93,0.0,0.88751,6e-05,14.69377]
[1777385802152,44.74,75988.79,0.0,0.88756,6e-05,14.68936]
[1777385805174,44.74,75990.27,0.0,0.88763,6e-05,14.68253]
[1777385807188,44.74,75994.43,0.0,0.88787,6e-05,14.66166]
[1777385809202,44.74,76004.86,0.0,0.88844,6e-05,14.60963]
[1777385810209,44.74,76009.84,0.0,0.88872,6e-05,14.58484]
[1777385812223,44.74,76015.99,0.0,0.88906,5e-05,14.55398]
[1777385814365,44.74,76014.91,0.0,0.889,5e-05,14.55921]
[1777385814386,44.74,76014.91,0.0,0.889,5e-05,14.55921]
[1777385814467,44.74,76018.99,0.0,0.88923,5e-05,14.53884]
[1777385816362,44.74,76021.94,0.0,0.88939,5e-05,14.52417]
[1777385816471,44.74,76021.94,0.0,0.88939,5e-05,14.52417]
[1777385817261,44.73,76028.5,0.0,0.88975,5e-05,14.49151]
[1777385818583,44.73,76028.5,0.0,0.88975,5e-05,14.49151]
[1777385818636,44.73,76028.5,0.0,0.88975,5e-05,14.49151]
[1777385818708,44.73,76029.52,0.0,0.8898,5e-05,14.48647]
[1777385819588,44.73,76029.52,0.0,0.8898,5e-05,14.48647]
[1777385819647,44.73,76029.52,0.0,0.8898,5e-05,14.48647]
[1777385822293,44.74,76043.53,0.0,0.89057,5e-05,14.41719]
[1777385823300,44.74,76050.12,0.0,0.89092,5e-05,14.38466]
[1777385824580,44.74,76050.12,0.0,0.89092,5e-05,14.38466]
[1777385824747,44.74,76050.12,0.0,0.89092,5e-05,14.38466]
[1777385824834,44.74,76050.12,0.0,0.89092,5e-05,14.38466]
[1777385824882,44.74,76050.12,0.0,0.89092,5e-05,14.38466]
[1777385824967,44.74,76049.73,0.0,0.8909,5e-05,14.38679]
[1777385826321,44.74,76057.01,0.0,0.89129,5e-05,14.3511]
[1777385827328,44.74,76065.95,0.0,0.89177,5e-05,14.3071]
[1777385830349,44.74,76067.67,0.0,0.89185,5e-05,14.29952]
[1777385833370,44.74,76051.27,0.0,0.89096,5e-05,14.38159]
[1777385834804,44.74,76051.27,0.0,0.89096,5e-05,14.38159]
[1777385834934,44.74,76051.27,0.0,0.89096,5e-05,14.38159]
[1777385835015,44.74,76049.39,0.0,0.89085,5e-05,14.39108]
[1777385835105,44.74,76049.39,0.0,0.89085,5e-05,14.39108]
[1777385835156,44.74,76049.39,0.0,0.89085,5e-05,14.39108]
[1777385837910,44.74,76045.99,0.0,0.89066,5e-05,14.40825]
[1777385837963,44.74,76045.99,0.0,0.89066,5e-05,14.40825]
[1777385838028,44.74,76049.29,0.0,0.89084,5e-05,14.39202]
[1777385839034,44.74,76049.29,0.0,0.89084,5e-05,14.39202]
[1777385839046,44.74,76047.91,0.0,0.89077,5e-05,14.39901]
[1777385839414,44.74,76042.44,0.0,0.89047,5e-05,14.42626]
[1777385842435,44.74,76051.58,0.0,0.89096,5e-05,14.38128]
[1777385843824,44.74,76051.58,0.0,0.89096,5e-05,14.38128]
[1777385843844,44.74,76051.58,0.0,0.89096,5e-05,14.38128]
[1777385843852,44.74,76060.74,0.0,0.89145,5e-05,14.33609]
[1777385844196,44.74,76060.74,0.0,0.89145,5e-05,14.33609]
[1777385844296,44.74,76060.74,0.0,0.89145,5e-05,14.33609]
[1777385844449,44.74,76064.73,0.0,0.89167,5e-05,14.31658]
[1777385846467,44.75,76060.72,0.0,0.89145,5e-05,14.33668]
[1777385847142,44.75,76060.72,0.0,0.89145,5e-05,14.33668]
[1777385847194,44.75,76060.72,0.0,0.89145,5e-05,14.33668]
[1777385847940,44.75,76060.72,0.0,0.89145,5e-05,14.33668]
[1777385848011,44.75,76060.72,0.0,0.89145,5e-05,14.33668]
[1777385847985,44.75,76059.35,0.0,0.89137,5e-05,14.34395]
[1777385848231,44.75,76059.35,0.0,0.89137,5e-05,14.34395]
[1777385848481,44.75,76055.15,0.0,0.89114,5e-05,14.36497]
[1777385849502,44.75,76055.15,0.0,0.89114,5e-05,14.36497]
[1777385851047,44.75,76057.82,0.0,0.89128,5e-05,14.35193]
[1777385851363,44.75,76061.07,0.0,0.89146,5e-05,14.33605]
[1777385851502,44.75,76050.86,0.0,0.89092,5e-05,14.38354]
[1777385852923,44.75,76050.86,0.0,0.89092,5e-05,14.38354]
[1777385853027,44.75,76050.86,0.0,0.89092,5e-05,14.38354]
[1777385853021,44.75,76047.72,0.0,0.89075,5e-05,14.39925]
[1777385853517,44.75,76046.61,0.0,0.89069,5e-05,14.40488]
[1777385856643,44.75,76043.95,0.0,0.89054,5e-05,14.41828]
[1777385856693,44.75,76043.95,0.0,0.89054,5e-05,14.41828]
[1777385859558,44.75,76051.21,0.0,0.89093,5e-05,14.38272]
[1777385864594,44.75,76049.77,0.0,0.89084,5e-05,14.3906]
[1777385865267,44.75,76049.77,0.0,0.89084,5e-05,14.3906]
[1777385865325,44.75,76049.77,0.0,0.89084,5e-05,14.3906]
[1777385865424,44.75,76049.77,0.0,0.89084,5e-05,14.3906]
[1777385865666,44.75,76049.77,0.0,0.89084,5e-05,14.3906]
[1777385865767,44.75,76049.53,0.0,0.89083,5e-05,14.39192]
[1777385867376,44.75,76052.78,0.0,0.891,5e-05,14.37596]
[1777385867615,44.75,76059.96,0.0,0.89139,5e-05,14.34056]
[1777385869054,44.75,76059.96,0.0,0.89139,5e-05,14.34056]
[1777385869078,44.75,76060.38,0.0,0.89141,5e-05,14.33869]
[1777385869629,44.75,76056.38,0.0,0.89119,5e-05,14.3587]
[1777385871865,44.75,76056.7,0.0,0.89121,5e-05,14.3573]
[1777385871943,44.75,76056.7,0.0,0.89121,5e-05,14.3573]
[1777385872018,44.75,76051.06,0.0,0.8909,5e-05,14.38541]
[1777385876745,44.76,76049.52,0.0,0.89081,5e-05,14.39355]
[1777385876774,44.76,76049.52,0.0,0.89081,5e-05,14.39355]
[1777385877208,44.76,76049.82,0.0,0.89083,5e-05,14.39218]
[1777385877685,44.76,76057.25,0.0,0.89123,5e-05,14.35551]
[1777385878692,44.76,76060.65,0.0,0.89141,5e-05,14.33885]
[1777385882153,44.76,76060.18,0.0,0.89138,5e-05,14.34178]
[1777385882336,44.76,76060.18,0.0,0.89138,5e-05,14.34178]
[1777385884168,44.76,76061.59,0.0,0.89145,5e-05,14.3352]
[1777385884734,44.76,76053.69,0.0,0.89102,5e-05,14.37451]
[1777385885741,44.76,76050.19,0.0,0.89083,5e-05,14.39199]
[1777385886748,44.76,76054.22,0.0,0.89105,5e-05,14.37215]
[1777385891783,44.76,76057.77,0.0,0.89123,5e-05,14.35535]
[1777385892790,44.76,76061.16,0.0,0.89142,5e-05,14.33851]
[1777385893797,44.76,76068.94,0.0,0.89184,5e-05,14.29999]
[1777385894804,44.76,76072.73,0.0,0.89204,5e-05,14.28128]
[1777385895811,44.76,76067.71,0.0,0.89177,5e-05,14.30614]
[1777385897825,44.76,76062.79,0.0,0.8915,5e-05,14.33048]
[1777385898832,44.76,76054.23,0.0,0.89104,5e-05,14.37305]
[1777385900846,44.76,76057.89,0.0,0.89123,5e-05,14.35523]
[1777385901854,44.76,76062.62,0.0,0.89149,5e-05,14.332]
[1777385904875,44.76,76070.3,0.0,0.8919,5e-05,14.29422]
[1777385905882,44.76,76078.75,0.0,0.89235,5e-05,14.2525]
[1777385909413,44.76,76081.28,0.0,0.89249,5e-05,14.24029]
[1777385911923,44.76,76070.87,0.0,0.89195,5e-05,14.28871]
[1777385913938,44.76,76065.86,0.0,0.89167,5e-05,14.31354]
[1777385915952,44.76,76055.03,0.0,0.89109,5e-05,14.3671]
[1777385916959,44.76,76050.35,0.0,0.89083,5e-05,14.39043]
[1777385919980,44.77,76058.94,0.0,0.89129,5e-05,14.34828]
[1777385925016,44.76,76056.55,0.0,0.89117,5e-05,14.35979]
[1777385930051,44.76,76054.75,0.0,0.89108,5e-05,14.36835]
[1777385932065,44.76,76046.17,0.0,0.89061,5e-05,14.41085]
[1777385933072,44.76,76041.63,0.0,0.89036,5e-05,14.4334]
[1777385935086,44.76,76036.62,0.0,0.89009,5e-05,14.45823]
[1777385936094,44.76,76030.15,0.0,0.88974,5e-05,14.49031]
[1777385936331,44.76,76030.15,0.0,0.88974,5e-05,14.49031]
[1777385936498,44.76,76030.15,0.0,0.88974,5e-05,14.49031]
[1777385940120,44.76,76023.16,0.0,0.88936,5e-05,14.52462]
[1777385940760,44.76,76023.16,0.0,0.88936,5e-05,14.52462]
[1777385940812,44.76,76023.16,0.0,0.88936,5e-05,14.52462]
[1777385941128,44.76,76022.45,0.0,0.88932,5e-05,14.528]
[1777385943142,44.76,76017.35,0.0,0.88904,5e-05,14.55306]
[1777385946163,44.76,76007.79,0.0,0.88852,6e-05,14.60006]
[1777385947170,44.76,76003.19,0.0,0.88827,6e-05,14.62274]
[1777385949184,44.76,75996.87,0.0,0.88793,6e-05,14.65369]
[1777385950191,44.76,75985.64,0.0,0.88731,6e-05,14.70938]
[1777385951198,44.76,75983.81,0.0,0.88721,6e-05,14.71842]
[1777385955082,44.76,75985.07,0.0,0.88728,6e-05,14.71199]
[1777385955100,44.76,75990.52,0.0,0.88758,6e-05,14.68457]
[1777385957137,44.76,75992.86,0.0,0.88771,6e-05,14.67291]
[1777385958795,44.76,75994.03,0.0,0.88778,6e-05,14.6669]
[1777385959254,44.76,76001.03,0.0,0.88817,6e-05,14.63189]
[1777385960261,44.76,76004.83,0.0,0.88838,6e-05,14.61266]
[1777385962275,44.76,76011.25,0.0,0.88874,6e-05,14.58023]
[1777385967311,44.75,76015.78,0.0,0.889,5e-05,14.55682]
[1777385968570,44.75,76015.78,0.0,0.889,5e-05,14.55682]
[1777385968622,44.75,76015.78,0.0,0.889,5e-05,14.55682]
[1777385971339,44.75,76012.41,0.0,0.88884,6e-05,14.5697]
[1777385972948,44.75,76012.41,0.0,0.88884,6e-05,14.5697]
[1777385973003,44.75,76012.41,0.0,0.88884,6e-05,14.5697]
[1777385973353,44.75,76004.36,0.0,0.8884,6e-05,14.60946]
[1777385976374,44.75,76002.72,0.0,0.88832,6e-05,14.617]
[1777385978173,44.75,76002.72,0.0,0.88832,6e-05,14.617]
[1777385977381,44.75,76008.26,0.0,0.88862,6e-05,14.58919]
[1777385978213,44.75,76008.26,0.0,0.88862,6e-05,14.58919]
[1777385983411,44.75,76007.94,0.0,0.88862,6e-05,14.5898]
[1777385983417,44.75,76007.94,0.0,0.88862,6e-05,14.5898]
[1777385989012,44.75,76005.25,0.0,0.88848,6e-05,14.60202]
[1777385989064,44.75,76005.25,0.0,0.88848,6e-05,14.60202]
[1777385990472,44.74,75992.81,0.0,0.8878,6e-05,14.66334]
[1777385995506,44.74,75994.07,0.0,0.88789,6e-05,14.65561]
[1777385999535,44.74,75987.84,0.0,0.88755,6e-05,14.68556]
[1777386000542,44.74,75983.55,0.0,0.88731,6e-05,14.70688]
[1777386001549,44.74,75987.94,0.0,0.88756,6e-05,14.68485]
[1777386003074,44.74,75987.94,0.0,0.88756,6e-05,14.68485]
[1777386003127,44.74,75987.94,0.0,0.88756,6e-05,14.68485]
[1777386003563,44.74,75984.34,0.0,0.88736,6e-05,14.70265]
[1777386007592,44.74,75981.47,0.0,0.8872,6e-05,14.71679]
[1777386007676,44.74,75981.47,0.0,0.8872,6e-05,14.71679]
[1777386014202,44.74,75986.13,0.0,0.88747,6e-05,14.69295]
[1777386014249,44.74,75984.16,0.0,0.88736,6e-05,14.70269]
[1777386020160,44.73,75986.56,0.0,0.8875,6e-05,14.69019]
[1777386020201,44.73,75986.56,0.0,0.8875,6e-05,14.69019]
[1777386020684,44.73,75991.75,0.0,0.88779,6e-05,14.66389]
[1777386023957,44.73,75992.6,0.0,0.88784,6e-05,14.65933]
[1777386024011,44.73,75992.6,0.0,0.88784,6e-05,14.65933]
[1777386026726,44.73,75996.57,0.0,0.88807,6e-05,14.63911]
[1777386027734,44.73,76000.3,0.0,0.88828,6e-05,14.62027]
[1777386028571,44.73,76000.3,0.0,0.88828,6e-05,14.62027]
[1777386028617,44.73,76000.3,0.0,0.88828,6e-05,14.62027]
[1777386032769,44.73,76004.95,0.0,0.88857,6e-05,14.59273]
[1777386033267,44.73,76004.95,0.0,0.88857,6e-05,14.59273]
[1777386033307,44.73,76004.95,0.0,0.88857,6e-05,14.59273]
[1777386038811,44.73,76001.0,0.0,0.88836,6e-05,14.61123]
[1777386039379,44.73,76001.0,0.0,0.88836,6e-05,14.61123]
[1777386039426,44.73,76001.0,0.0,0.88836,6e-05,14.61123]
[1777386040825,44.73,75992.84,0.0,0.88791,6e-05,14.65148]
[1777386043857,44.72,75991.1,0.0,0.88782,6e-05,14.65962]
[1777386044108,44.72,75991.1,0.0,0.88782,6e-05,14.65962]
[1777386049863,44.72,75991.75,0.0,0.88787,6e-05,14.65554]
[1777386049999,44.72,75991.75,0.0,0.88787,6e-05,14.65554]
[1777386050085,44.72,75998.85,0.0,0.88826,6e-05,14.62012]
[1777386051904,44.72,76002.78,0.0,0.88848,6e-05,14.60012]
[1777386053916,44.72,76007.84,0.0,0.88877,6e-05,14.57458]
[1777386054923,44.72,76011.25,0.0,0.88895,6e-05,14.55746]
[1777386056100,44.72,76011.25,0.0,0.88895,6e-05,14.55746]
[1777386056152,44.72,76011.25,0.0,0.88895,6e-05,14.55746]
[1777386056252,44.72,76020.0,0.0,0.88944,5e-05,14.51381]
[1777386059958,44.72,76021.42,0.0,0.88952,5e-05,14.50656]
[1777386061974,44.72,76014.66,0.0,0.88915,5e-05,14.5401]
[1777386062983,44.72,76010.51,0.0,0.88892,6e-05,14.56066]
[1777386063293,44.72,76010.51,0.0,0.88892,6e-05,14.56066]
[1777386063301,44.72,76010.51,0.0,0.88892,6e-05,14.56066]
[1777386064997,44.72,76016.16,0.0,0.88923,5e-05,14.53229]
[1777386068006,44.72,76019.07,0.0,0.88939,5e-05,14.51767]
[1777386068062,44.72,76019.07,0.0,0.88939,5e-05,14.51767]
[1777386073269,44.72,76020.33,0.0,0.88947,5e-05,14.51104]
[1777386073345,44.72,76018.53,0.0,0.88937,5e-05,14.51992]
[1777386074061,44.72,76015.11,0.0,0.88918,5e-05,14.53684]
[1777386075068,44.72,76011.33,0.0,0.88898,6e-05,14.55553]
[1777386079096,44.72,76003.14,0.0,0.88853,6e-05,14.59573]
[1777386079942,44.72,76003.14,0.0,0.88853,6e-05,14.59573]
[1777386080162,44.72,76003.14,0.0,0.88853,6e-05,14.59573]
[1777386082908,44.71,76006.28,0.0,0.88871,6e-05,14.57955]
[1777386083111,44.71,76006.28,0.0,0.88871,6e-05,14.57955]
[1777386083130,44.71,76010.24,0.0,0.88893,6e-05,14.55968]
[1777386084137,44.71,76006.8,0.0,0.88874,6e-05,14.5767]
[1777386089172,44.71,76008.65,0.0,0.88885,6e-05,14.56674]
[1777386089479,44.71,76008.65,0.0,0.88885,6e-05,14.56674]
[1777386089529,44.71,76008.65,0.0,0.88885,6e-05,14.56674]
[1777386094170,44.71,76012.88,0.0,0.88911,6e-05,14.54198]
[1777386094261,44.71,76012.88,0.0,0.88911,6e-05,14.54198]
[1777386094805,44.71,76011.1,0.0,0.88901,6e-05,14.55075]
[1777386095214,44.71,76007.37,0.0,0.88881,6e-05,14.56923]
[1777386096221,44.71,76003.88,0.0,0.88862,6e-05,14.58649]
[1777386101256,44.71,76004.68,0.0,0.88867,6e-05,14.58176]
[1777386102532,44.71,76003.05,0.0,0.88858,6e-05,14.58974]
[1777386102585,44.71,76003.05,0.0,0.88858,6e-05,14.58974]
[1777386106758,44.71,76005.82,0.0,0.88874,6e-05,14.57531]
[1777386106764,44.71,76005.82,0.0,0.88874,6e-05,14.57531]
[1777386112334,44.71,76004.76,0.0,0.88869,6e-05,14.5798]
[1777386114395,44.71,76004.28,0.0,0.88866,6e-05,14.58205]
[1777386114678,44.71,76004.28,0.0,0.88866,6e-05,14.58205]
[1777386115270,44.71,76004.28,0.0,0.88866,6e-05,14.58205]
[1777386114780,44.71,75997.43,0.0,0.88829,6e-05,14.61585]
[1777386116361,44.7,75992.16,0.0,0.888,6e-05,14.64193]
[1777386119241,44.7,75989.83,0.0,0.88787,6e-05,14.65332]
[1777386119295,44.7,75989.83,0.0,0.88787,6e-05,14.65332]
[1777386120389,44.7,75983.14,0.0,0.88751,6e-05,14.68589]
[1777386121396,44.7,75977.82,0.0,0.88722,6e-05,14.71216]
[1777386122981,44.7,75977.82,0.0,0.88722,6e-05,14.71216]
[1777386123030,44.7,75977.82,0.0,0.88722,6e-05,14.71216]
[1777386123068,44.7,75971.12,0.0,0.88685,6e-05,14.74524]
[1777386124417,44.7,75954.54,0.0,0.88592,6e-05,14.8278]
[1777386126440,44.7,75949.88,0.0,0.88566,6e-05,14.85116]
[1777386128198,44.7,75949.88,0.0,0.88566,6e-05,14.85116]
[1777386128268,44.7,75949.88,0.0,0.88566,6e-05,14.85116]
[1777386128297,44.7,75949.75,0.0,0.88565,6e-05,14.85166]
[1777386130468,44.7,75945.78,0.0,0.88543,6e-05,14.87139]
[1777386131475,44.7,75938.78,0.0,0.88504,6e-05,14.90639]
[1777386133476,44.7,75937.38,0.0,0.88496,6e-05,14.9133]
[1777386135201,44.7,75936.84,0.0,0.88493,6e-05,14.91567]
[1777386137517,44.7,75932.35,0.0,0.88469,6e-05,14.93765]
[1777386140538,44.7,75935.81,0.0,0.88489,6e-05,14.9197]
[1777386143480,44.7,75938.72,0.0,0.88506,6e-05,14.90475]
[1777386143575,44.69,75937.51,0.0,0.88499,6e-05,14.9105]
[1777386145191,44.69,75937.51,0.0,0.88499,6e-05,14.9105]
[1777386145292,44.69,75936.72,0.0,0.88495,6e-05,14.91431]
[1777386145501,44.69,75936.72,0.0,0.88495,6e-05,14.91431]
[1777386145603,44.69,75937.06,0.0,0.88497,6e-05,14.91244]
[1777386150610,44.69,75934.03,0.0,0.88481,6e-05,14.92687]
[1777386152963,44.69,75934.8,0.0,0.88487,6e-05,14.91952]
[1777386158666,44.69,75938.68,0.0,0.8851,6e-05,14.89892]
[1777386163701,44.69,75940.65,0.0,0.88522,6e-05,14.88841]
[1777386165718,44.69,75942.18,0.0,0.88531,6e-05,14.88056]
[1777386165773,44.69,75942.18,0.0,0.88531,6e-05,14.88056]
[1777386165858,44.69,75940.73,0.0,0.88523,6e-05,14.88767]
[1777386167682,44.69,75940.04,0.0,0.88519,6e-05,14.89095]
[1777386167726,44.69,75940.04,0.0,0.88519,6e-05,14.89095]
[1777386170972,44.69,75937.14,0.0,0.88504,6e-05,14.90494]
[1777386171024,44.69,75937.14,0.0,0.88504,6e-05,14.90494]
[1777386171074,44.69,75936.4,0.0,0.885,6e-05,14.90845]
[1777386171761,44.68,75931.4,0.0,0.88472,6e-05,14.93333]
[1777386174782,44.68,75926.97,0.0,0.88447,6e-05,14.95478]
[1777386177804,44.68,75921.35,0.0,0.88416,6e-05,14.98218]
[1777386179088,44.68,75921.35,0.0,0.88416,6e-05,14.98218]
[1777386181337,44.68,75920.9,0.0,0.88414,6e-05,14.98379]
[1777386182153,44.68,75917.83,0.0,0.88397,6e-05,14.9989]
[1777386184853,44.68,75909.71,0.0,0.88353,6e-05,15.03837]
[1777386188239,44.67,75912.85,0.0,0.88371,6e-05,15.02193]
[1777386188246,44.67,75912.85,0.0,0.88371,6e-05,15.02193]
[1777386188394,44.67,75911.41,0.0,0.88363,6e-05,15.02886]
[1777386189697,44.67,75907.36,0.0,0.88341,6e-05,15.04892]
[1777386189888,44.67,75907.41,0.0,0.88341,6e-05,15.04833]
[1777386191903,44.67,75891.52,0.0,0.88251,6e-05,15.12782]
[1777386192910,44.67,75880.25,0.0,0.88186,6e-05,15.18441]
[1777386193917,44.67,75878.88,0.0,0.88178,6e-05,15.19119]
[1777386197945,44.67,75892.92,0.0,0.8826,6e-05,15.11965]
[1777386198952,44.67,75897.02,0.0,0.88284,6e-05,15.09855]
[1777386200966,44.67,75911.55,0.0,0.88368,6e-05,15.02484]
[1777386201973,44.67,75913.43,0.0,0.88379,6e-05,15.01508]
[1777386207008,44.66,75914.09,0.0,0.88384,6e-05,15.01035]
[1777386208785,44.66,75914.33,0.0,0.88386,6e-05,15.00887]
[1777386208812,44.66,75914.33,0.0,0.88386,6e-05,15.00887]
[1777386214199,44.66,75914.55,0.0,0.8839,6e-05,15.0032]
[1777386214211,44.66,75914.55,0.0,0.8839,6e-05,15.0032]
[1777386214323,44.66,75914.55,0.0,0.8839,6e-05,15.0032]
[1777386214361,44.66,75914.55,0.0,0.8839,6e-05,15.0032]
[1777386214424,44.66,75914.16,0.0,0.88388,6e-05,15.0049]
[1777386216079,44.66,75908.99,0.0,0.8836,6e-05,15.0304]
[1777386219100,44.66,75901.24,0.0,0.88316,6e-05,15.0685]
[1777386220111,44.66,75889.49,0.0,0.88249,6e-05,15.12772]
[1777386221117,44.66,75881.29,0.0,0.88202,6e-05,15.16914]
[1777386222162,44.66,75874.2,0.0,0.88161,6e-05,15.2049]
[1777386224161,44.66,75873.81,0.0,0.88159,6e-05,15.20664]
[1777386229196,44.65,75879.69,0.0,0.88193,6e-05,15.17627]
[1777386234230,44.65,75881.37,0.0,0.88204,6e-05,15.16726]
[1777386234537,44.65,75881.37,0.0,0.88204,6e-05,15.16726]
[1777386234591,44.65,75881.37,0.0,0.88204,6e-05,15.16726]
[1777386238259,44.65,75871.81,0.0,0.88149,6e-05,15.21512]
[1777386238569,44.65,75871.81,0.0,0.88149,6e-05,15.21512]
[1777386238633,44.65,75871.81,0.0,0.88149,6e-05,15.21512]
[1777386239203,44.65,75871.81,0.0,0.88149,6e-05,15.21512]
[1777386239230,44.65,75871.81,0.0,0.88149,6e-05,15.21512]
[1777386239372,44.65,75872.57,0.0,0.88154,6e-05,15.211]
[1777386242294,44.65,75861.65,0.0,0.88091,6e-05,15.26591]
[1777386243300,44.65,75853.21,0.0,0.88042,6e-05,15.30846]
[1777386245315,44.65,75853.89,0.0,0.88046,6e-05,15.30434]
[1777386250350,44.65,75851.3,0.0,0.88033,6e-05,15.31619]
[1777386251455,44.65,75851.3,0.0,0.88033,6e-05,15.31619]
[1777386251507,44.65,75850.5,0.0,0.88028,6e-05,15.31999]
[1777386251964,44.65,75850.5,0.0,0.88028,6e-05,15.31999]
[1777386252012,44.65,75850.5,0.0,0.88028,6e-05,15.31999]
[1777386252364,44.65,75849.88,0.0,0.88025,6e-05,15.32287]
[1777386257400,44.64,75844.31,0.0,0.87994,6e-05,15.34972]
[1777386258913,44.64,75845.63,0.0,0.88002,6e-05,15.34273]
[1777386258962,44.64,75845.63,0.0,0.88002,6e-05,15.34273]
[1777386263319,44.64,75846.75,0.0,0.8801,6e-05,15.33594]
[1777386263473,44.64,75846.75,0.0,0.8801,6e-05,15.33594]
[1777386263962,44.64,75845.95,0.0,0.88005,6e-05,15.33971]
[1777386263992,44.64,75845.95,0.0,0.88005,6e-05,15.33971]
[1777386264449,44.64,75848.52,0.0,0.88021,6e-05,15.32642]
[1777386267247,44.64,75849.36,0.0,0.88026,6e-05,15.32161]
[1777386267296,44.64,75849.36,0.0,0.88026,6e-05,15.32161]
[1777386268477,44.64,75858.24,0.0,0.88078,6e-05,15.2762]
[1777386272524,44.63,75863.65,0.0,0.88113,6e-05,15.24484]
[1777386273514,44.63,75871.61,0.0,0.88159,6e-05,15.20448]
[1777386275037,44.63,75871.61,0.0,0.88159,6e-05,15.20448]
[1777386275071,44.63,75871.61,0.0,0.88159,6e-05,15.20448]
[1777386276426,44.63,75868.53,0.0,0.88141,6e-05,15.21997]
[1777386276546,44.63,75868.37,0.0,0.8814,6e-05,15.22069]
[1777386276637,44.63,75863.91,0.0,0.88115,6e-05,15.24313]
[1777386277542,44.63,75858.91,0.0,0.88086,6e-05,15.26829]
[1777386278684,44.63,75858.91,0.0,0.88086,6e-05,15.26829]
[1777386278736,44.63,75858.91,0.0,0.88086,6e-05,15.26829]
[1777386282109,44.63,75858.35,0.0,0.88083,6e-05,15.27056]
[1777386282161,44.63,75858.35,0.0,0.88083,6e-05,15.27056]
[1777386282398,44.63,75858.35,0.0,0.88083,6e-05,15.27056]
[1777386282500,44.63,75862.03,0.0,0.88105,6e-05,15.25164]
[1777386282634,44.63,75862.03,0.0,0.88105,6e-05,15.25164]
[1777386282736,44.63,75866.9,0.0,0.88133,6e-05,15.22702]
[1777386284592,44.63,75872.12,0.0,0.88163,6e-05,15.20044]
[1777386288455,44.63,75872.19,0.0,0.88164,6e-05,15.19996]
[1777386288470,44.63,75872.19,0.0,0.88164,6e-05,15.19996]
[1777386290636,44.63,75886.14,0.0,0.88245,6e-05,15.12934]
[1777386292364,44.63,75886.14,0.0,0.88245,6e-05,15.12934]
[1777386292416,44.63,75886.14,0.0,0.88245,6e-05,15.12934]
[1777386292465,44.63,75886.77,0.0,0.88248,6e-05,15.12625]
[1777386292547,44.63,75886.77,0.0,0.88248,6e-05,15.12625]
[1777386292596,44.63,75886.77,0.0,0.88248,6e-05,15.12625]
[1777386292650,44.63,75889.62,0.0,0.88265,6e-05,15.11187]
[1777386294664,44.63,75896.49,0.0,0.88304,6e-05,15.07716]
[1777386295671,44.63,75903.04,0.0,0.88342,6e-05,15.04405]
[1777386296869,44.63,75903.04,0.0,0.88342,6e-05,15.04405]
[1777386296891,44.63,75903.04,0.0,0.88342,6e-05,15.04405]
[1777386298723,44.63,75897.93,0.0,0.88312,6e-05,15.0699]
[1777386302486,44.63,75896.33,0.0,0.88303,6e-05,15.07833]
[1777386301713,44.63,75889.13,0.0,0.88261,6e-05,15.11475]
[1777386302642,44.63,75889.13,0.0,0.88261,6e-05,15.11475]
[1777386302709,44.63,75889.13,0.0,0.88261,6e-05,15.11475]
[1777386302760,44.63,75889.13,0.0,0.88261,6e-05,15.11475]
[1777386302920,44.63,75890.74,0.0,0.88271,6e-05,15.10669]
[1777386307462,44.63,75889.76,0.0,0.88265,6e-05,15.11178]
[1777386307476,44.63,75889.76,0.0,0.88265,6e-05,15.11178]
[1777386307737,44.63,75891.44,0.0,0.88274,6e-05,15.10343]
[1777386307790,44.63,75891.44,0.0,0.88274,6e-05,15.10343]
[1777386307891,44.63,75894.88,0.0,0.88294,6e-05,15.08608]
[1777386309772,44.63,75902.73,0.0,0.88339,6e-05,15.04673]
[1777386313399,44.63,75898.46,0.0,0.88314,6e-05,15.0683]
[1777386313402,44.63,75898.46,0.0,0.88314,6e-05,15.0683]
[1777386313494,44.63,75889.42,0.0,0.88263,6e-05,15.11334]
[1777386314104,44.63,75889.42,0.0,0.88263,6e-05,15.11334]
[1777386314147,44.63,75889.42,0.0,0.88263,6e-05,15.11334]
[1777386314227,44.63,75885.23,0.0,0.88239,6e-05,15.13448]
[1777386317155,44.63,75881.24,0.0,0.88216,6e-05,15.15414]
[1777386317162,44.63,75881.24,0.0,0.88216,6e-05,15.15414]
[1777386317494,44.63,75881.24,0.0,0.88216,6e-05,15.15414]
[1777386317546,44.63,75881.24,0.0,0.88216,6e-05,15.15414]
[1777386317537,44.63,75887.28,0.0,0.88252,6e-05,15.1232]
[1777386317827,44.63,75890.53,0.0,0.8827,6e-05,15.10681]
[1777386320940,44.63,75886.55,0.0,0.88248,6e-05,15.12653]
[1777386320953,44.63,75886.55,0.0,0.88248,6e-05,15.12653]
[1777386324876,44.63,75895.84,0.0,0.88302,6e-05,15.0788]
[1777386325884,44.63,75908.09,0.0,0.88373,6e-05,15.01672]
[1777386327239,44.63,75908.09,0.0,0.88373,6e-05,15.01672]
[1777386327291,44.63,75908.09,0.0,0.88373,6e-05,15.01672]
[1777386327456,44.63,75908.09,0.0,0.88373,6e-05,15.01672]
[1777386327509,44.63,75908.09,0.0,0.88373,6e-05,15.01672]
[1777386327476,44.62,75908.37,0.0,0.88375,6e-05,15.01476]
[1777386327898,44.62,75905.1,0.0,0.88356,6e-05,15.03123]
[1777386328905,44.62,75898.7,0.0,0.8832,6e-05,15.06318]
[1777386330919,44.62,75903.17,0.0,0.88346,6e-05,15.03999]
[1777386332360,44.62,75903.17,0.0,0.88346,6e-05,15.03999]
[1777386332414,44.62,75903.17,0.0,0.88346,6e-05,15.03999]
[1777386333940,44.62,75910.55,0.0,0.88392,6e-05,14.99862]
[1777386336444,44.62,75913.02,0.0,0.88406,6e-05,14.98594]
[1777386336503,44.62,75912.2,0.0,0.88402,6e-05,14.9896]
[1777386336688,44.62,75912.2,0.0,0.88402,6e-05,14.9896]
[1777386336962,44.62,75913.62,0.0,0.8841,6e-05,14.98246]
[1777386337748,44.62,75913.62,0.0,0.8841,6e-05,14.98246]
[1777386337800,44.62,75913.62,0.0,0.8841,6e-05,14.98246]
[1777386340990,44.62,75906.28,0.0,0.88369,6e-05,15.01853]
[1777386341673,44.62,75906.28,0.0,0.88369,6e-05,15.01853]
[1777386341717,44.62,75906.28,0.0,0.88369,6e-05,15.01853]
[1777386342098,44.62,75906.28,0.0,0.88369,6e-05,15.01853]
[1777386342143,44.62,75906.28,0.0,0.88369,6e-05,15.01853]
[1777386342316,44.62,75903.75,0.0,0.88355,6e-05,15.031]
[1777386345018,44.61,75910.83,0.0,0.88396,6e-05,14.99447]
[1777386345870,44.61,75910.83,0.0,0.88396,6e-05,14.99447]
[1777386345930,44.61,75910.83,0.0,0.88396,6e-05,14.99447]
[1777386348774,44.61,75910.78,0.0,0.88397,6e-05,14.99402]
[1777386349045,44.61,75910.78,0.0,0.88397,6e-05,14.99402]
[1777386349046,44.61,75908.25,0.0,0.88382,6e-05,15.00652]
[1777386349620,44.61,75908.25,0.0,0.88382,6e-05,15.00652]
[1777386349991,44.61,75908.25,0.0,0.88382,6e-05,15.00652]
[1777386355088,44.61,75890.26,0.0,0.88281,6e-05,15.09556]
[1777386356095,44.61,75883.34,0.0,0.88241,6e-05,15.13038]
[1777386357015,44.61,75883.34,0.0,0.88241,6e-05,15.13038]
[1777386357412,44.61,75883.34,0.0,0.88241,6e-05,15.13038]
[1777386357504,44.61,75879.86,0.0,0.88222,6e-05,15.14759]
[1777386357640,44.61,75879.86,0.0,0.88222,6e-05,15.14759]
[1777386357691,44.61,75879.86,0.0,0.88222,6e-05,15.14759]
[1777386358109,44.61,75882.37,0.0,0.88236,6e-05,15.13492]
[1777386360567,44.61,75885.14,0.0,0.88252,6e-05,15.12076]
[1777386361395,44.61,75884.64,0.0,0.8825,6e-05,15.12314]
[1777386361455,44.61,75884.64,0.0,0.8825,6e-05,15.12314]
[1777386361496,44.61,75882.02,0.0,0.88235,6e-05,15.13603]
[1777386361749,44.61,75882.02,0.0,0.88235,6e-05,15.13603]
[1777386362137,44.61,75887.1,0.0,0.88264,6e-05,15.11039]
[1777386363144,44.61,75881.61,0.0,0.88233,6e-05,15.13797]
[1777386367172,44.6,75876.28,0.0,0.88203,6e-05,15.16414]
[1777386370193,44.6,75871.73,0.0,0.88177,6e-05,15.1865]
[1777386375228,44.6,75868.2,0.0,0.88158,6e-05,15.20306]
[1777386378249,44.6,75859.83,0.0,0.8811,6e-05,15.24491]
[1777386379255,44.6,75854.39,0.0,0.88079,6e-05,15.27228]
[1777386381270,44.6,75847.92,0.0,0.88041,6e-05,15.30463]
[1777386386304,44.6,75842.98,0.0,0.88014,6e-05,15.32842]
[1777386387323,44.6,75837.34,0.0,0.87981,6e-05,15.35674]
[1777386388343,44.6,75837.34,0.0,0.87981,6e-05,15.35674]
[1777386388444,44.59,75813.96,0.0,0.87844,6e-05,15.4751]
[1777386389334,44.59,75804.03,0.0,0.87786,6e-05,15.52524]
[1777386390341,44.59,75807.02,0.0,0.87804,6e-05,15.50999]
[1777386390917,44.59,75807.02,0.0,0.87804,6e-05,15.50999]
[1777386391349,44.59,75810.72,0.0,0.87828,6e-05,15.48774]
[1777386394370,44.59,75804.36,0.0,0.8779,6e-05,15.51984]
[1777386395377,44.59,75799.59,0.0,0.87762,6e-05,15.54402]
[1777386396384,44.59,75793.41,0.0,0.87725,6e-05,15.57535]
[1777386397391,44.59,75784.54,0.0,0.87673,6e-05,15.62034]
[1777386399405,44.59,75777.5,0.0,0.87631,6e-05,15.65574]
[1777386400411,44.59,75770.25,0.0,0.87588,6e-05,15.6924]
[1777386402426,44.59,75769.22,0.0,0.87583,6e-05,15.69698]
[1777386404440,44.59,75783.12,0.0,0.87667,6e-05,15.62542]
[1777386405447,44.59,75778.17,0.0,0.87638,6e-05,15.6503]
[1777386406454,44.59,75777.2,0.0,0.87632,6e-05,15.65498]
[1777386408468,44.58,75789.86,0.0,0.87708,6e-05,15.58992]
[1777386410482,44.58,75788.43,0.0,0.877,6e-05,15.59673]
[1777386415517,44.58,75788.83,0.0,0.87704,6e-05,15.59349]
[1777386416758,44.58,75792.15,0.0,0.87724,6e-05,15.57659]
[1777386418683,44.58,75794.21,0.0,0.87737,6e-05,15.56556]
[1777386418708,44.58,75794.21,0.0,0.87737,6e-05,15.56556]
[1777386419545,44.58,75794.62,0.0,0.87739,6e-05,15.56331]
[1777386420552,44.58,75808.53,0.0,0.87822,6e-05,15.49241]
[1777386421559,44.58,75815.28,0.0,0.87862,6e-05,15.45806]
[1777386423221,44.58,75813.68,0.0,0.87852,6e-05,15.46619]
[1777386423272,44.58,75813.68,0.0,0.87852,6e-05,15.46619]
[1777386423573,44.58,75814.57,0.0,0.87858,6e-05,15.46165]
[1777386424580,44.58,75819.13,0.0,0.87885,6e-05,15.43848]
[1777386425583,44.58,75819.13,0.0,0.87885,6e-05,15.43848]
[1777386427601,44.58,75825.94,0.0,0.87925,6e-05,15.40386]
[1777386428370,44.58,75825.94,0.0,0.87925,6e-05,15.40386]
[1777386428384,44.58,75825.94,0.0,0.87925,6e-05,15.40386]
[1777386428608,44.58,75826.01,0.0,0.87925,6e-05,15.40359]
[1777386433643,44.58,75821.67,0.0,0.87899,6e-05,15.42606]
[1777386435657,44.58,75810.78,0.0,0.87835,6e-05,15.48146]
[1777386436665,44.58,75807.77,0.0,0.87817,6e-05,15.49672]
[1777386437672,44.58,75802.48,0.0,0.87786,6e-05,15.52355]
[1777386440693,44.58,75797.94,0.0,0.87759,6e-05,15.54632]
[1777386442707,44.58,75789.11,0.0,0.87707,6e-05,15.59097]
[1777386447742,44.58,75787.64,0.0,0.87699,6e-05,15.5974]
[1777386450763,44.57,75792.06,0.0,0.87726,6e-05,15.57429]
[1777386451770,44.57,75797.74,0.0,0.87762,6e-05,15.54188]
[1777386453784,44.57,75801.29,0.0,0.87784,6e-05,15.52359]
[1777386455801,44.57,75795.93,0.0,0.87752,6e-05,15.55063]
[1777386460836,44.57,75800.12,0.0,0.87778,6e-05,15.52871]
[1777386462854,44.57,75804.49,0.0,0.87804,6e-05,15.50628]
[1777386465876,44.57,75800.06,0.0,0.87778,6e-05,15.52862]
[1777386469904,44.57,75804.23,0.0,0.87803,6e-05,15.50705]
[1777386472925,44.57,75808.29,0.0,0.87827,6e-05,15.48625]
[1777386477960,44.57,75809.55,0.0,0.87835,6e-05,15.47969]
[1777386478966,44.57,75797.78,0.0,0.87765,6e-05,15.53952]
[1777386479973,44.57,75792.15,0.0,0.87732,6e-05,15.56806]
[1777386482995,44.57,75805.96,0.0,0.87814,6e-05,15.49739]
[1777386484010,44.57,75831.73,0.0,0.87966,6e-05,15.36645]
[1777386485024,44.57,75856.27,0.0,0.8811,6e-05,15.24194]
[1777386486026,44.57,75857.84,0.0,0.88119,6e-05,15.2341]
[1777386489047,44.57,75827.68,0.0,0.87942,6e-05,15.38729]
[1777386490054,44.57,75815.36,0.0,0.87869,6e-05,15.44996]
[1777386491061,44.57,75812.24,0.0,0.87851,6e-05,15.46582]
[1777386492068,44.57,75805.57,0.0,0.87811,6e-05,15.49972]
[1777386494081,44.57,75799.75,0.0,0.87777,6e-05,15.52916]
[1777386499117,44.57,75801.06,0.0,0.87786,6e-05,15.52193]
[1777386504152,44.57,75804.39,0.0,0.87806,6e-05,15.50443]
[1777386505159,44.57,75808.9,0.0,0.87833,6e-05,15.48141]
[1777386507173,44.57,75818.4,0.0,0.87889,6e-05,15.43307]
[1777386508179,44.57,75828.91,0.0,0.87951,6e-05,15.37973]
[1777386509187,44.57,75832.29,0.0,0.8797,6e-05,15.36269]
[1777386511292,44.57,75837.46,0.0,0.88003,6e-05,15.33322]
[1777386512212,44.57,75846.95,0.0,0.88058,6e-05,15.28506]
[1777386513219,44.57,75848.12,0.0,0.88065,6e-05,15.27915]
[1777386516240,44.57,75857.69,0.0,0.88121,6e-05,15.23013]
[1777386517247,44.57,75867.14,0.0,0.88176,6e-05,15.18219]
[1777386518274,44.57,75873.52,0.0,0.88213,6e-05,15.14989]
[1777386521293,44.57,75866.03,0.0,0.8817,6e-05,15.18777]
[1777386522301,44.57,75861.83,0.0,0.88146,6e-05,15.20898]
[1777386523720,44.57,75861.83,0.0,0.88146,6e-05,15.20898]
[1777386523934,44.56,75861.88,0.0,0.88146,6e-05,15.20864]
[1777386524315,44.56,75867.87,0.0,0.88181,6e-05,15.17825]
[1777386527930,44.56,75864.84,0.0,0.88163,6e-05,15.19343]
[1777386527982,44.56,75864.84,0.0,0.88163,6e-05,15.19343]
[1777386528343,44.56,75866.36,0.0,0.88172,6e-05,15.18567]
[1777386533067,44.56,75869.9,0.0,0.88193,6e-05,15.16757]
[1777386535392,44.56,75864.72,0.0,0.88163,6e-05,15.19364]
[1777386537747,44.56,75864.23,0.0,0.8816,6e-05,15.19605]
[1777386537785,44.56,75864.23,0.0,0.8816,6e-05,15.19605]
[1777386537978,44.56,75865.22,0.0,0.88166,6e-05,15.19096]
[1777386538000,44.56,75865.22,0.0,0.88166,6e-05,15.19096]
[1777386538413,44.56,75864.67,0.0,0.88163,6e-05,15.19368]
[1777386541868,44.56,75868.17,0.0,0.88184,6e-05,15.17578]
[1777386542037,44.56,75868.17,0.0,0.88184,6e-05,15.17578]
[1777386542441,44.56,75868.54,0.0,0.88186,6e-05,15.17386]
[1777386542851,44.56,75868.54,0.0,0.88186,6e-05,15.17386]
[1777386542900,44.56,75868.54,0.0,0.88186,6e-05,15.17386]
[1777386546469,44.56,75861.96,0.0,0.88148,6e-05,15.20694]
[1777386546887,44.56,75861.96,0.0,0.88148,6e-05,15.20694]
[1777386546959,44.56,75861.96,0.0,0.88148,6e-05,15.20694]
[1777386547393,44.56,75861.96,0.0,0.88148,6e-05,15.20694]
[1777386547488,44.56,75861.96,0.0,0.88148,6e-05,15.20694]
[1777386547588,44.56,75865.66,0.0,0.88169,6e-05,15.18814]
[1777386552735,44.56,75862.1,0.0,0.88149,6e-05,15.20589]
[1777386552760,44.56,75861.64,0.0,0.88147,6e-05,15.20804]
[1777386553521,44.56,75861.64,0.0,0.88147,6e-05,15.20804]
[1777386553748,44.56,75861.64,0.0,0.88147,6e-05,15.20804]
[1777386557867,44.56,75866.49,0.0,0.88175,6e-05,15.18316]
[1777386557873,44.56,75866.49,0.0,0.88175,6e-05,15.18316]
[1777386558552,44.56,75866.97,0.0,0.88178,6e-05,15.18066]
[1777386562721,44.56,75865.23,0.0,0.88168,6e-05,15.18929]
[1777386562771,44.56,75865.23,0.0,0.88168,6e-05,15.18929]
[1777386562822,44.56,75866.27,0.0,0.88174,6e-05,15.18389]
[1777386564194,44.56,75863.76,0.0,0.8816,6e-05,15.19659]
[1777386564214,44.56,75863.76,0.0,0.8816,6e-05,15.19659]
[1777386565602,44.56,75868.23,0.0,0.88186,6e-05,15.17383]
[1777386568684,44.56,75866.12,0.0,0.88174,6e-05,15.18438]
[1777386569548,44.56,75864.24,0.0,0.88163,6e-05,15.19377]
[1777386569735,44.56,75864.24,0.0,0.88163,6e-05,15.19377]
[1777386569823,44.56,75871.55,0.0,0.88205,6e-05,15.15671]
[1777386574483,44.56,75869.33,0.0,0.88195,6e-05,15.16456]
[1777386574487,44.56,75869.33,0.0,0.88195,6e-05,15.16456]
[1777386578700,44.56,75874.29,0.0,0.88223,6e-05,15.13936]
[1777386583735,44.56,75874.82,0.0,0.88226,6e-05,15.1367]
[1777386585749,44.56,75870.43,0.0,0.88201,6e-05,15.15891]
[1777386586466,44.56,75870.43,0.0,0.88201,6e-05,15.15891]
[1777386586519,44.56,75870.43,0.0,0.88201,6e-05,15.15891]
[1777386588770,44.56,75862.1,0.0,0.88153,6e-05,15.20094]
[1777386590249,44.56,75862.95,0.0,0.88158,6e-05,15.19655]
[1777386590301,44.56,75862.95,0.0,0.88158,6e-05,15.19655]
[1777386592798,44.56,75849.55,0.0,0.8808,6e-05,15.26415]
[1777386593805,44.56,75840.36,0.0,0.88027,6e-05,15.31055]
[1777386594812,44.56,75831.91,0.0,0.87977,6e-05,15.35339]
[1777386596832,44.56,75829.54,0.0,0.87964,6e-05,15.36543]
[1777386597436,44.56,75829.54,0.0,0.87964,6e-05,15.36543]
[1777386597649,44.56,75829.54,0.0,0.87964,6e-05,15.36543]
[1777386602874,44.56,75812.76,0.0,0.87864,6e-05,15.45126]
[1777386604608,44.56,75812.76,0.0,0.87864,6e-05,15.45126]
[1777386604658,44.56,75812.76,0.0,0.87864,6e-05,15.45126]
[1777386604707,44.56,75809.37,0.0,0.87844,6e-05,15.4684]
[1777386605420,44.56,75809.37,0.0,0.87844,6e-05,15.4684]
[1777386605574,44.56,75809.37,0.0,0.87844,6e-05,15.4684]
[1777386606188,44.56,75809.63,0.0,0.87846,6e-05,15.46708]
[1777386608916,44.56,75804.79,0.0,0.87817,6e-05,15.49146]
[1777386610572,44.56,75804.79,0.0,0.87817,6e-05,15.49146]
[1777386610611,44.56,75804.79,0.0,0.87817,6e-05,15.49146]
[1777386610712,44.56,75799.59,0.0,0.87787,6e-05,15.51768]
[1777386613431,44.56,75797.21,0.0,0.87773,6e-05,15.52967]
[1777386613583,44.56,75797.21,0.0,0.87773,6e-05,15.52967]
[1777386615965,44.56,75805.42,0.0,0.87822,6e-05,15.48739]
[1777386617225,44.56,75805.42,0.0,0.87822,6e-05,15.48739]
[1777386617288,44.56,75805.42,0.0,0.87822,6e-05,15.48739]
[1777386621387,44.55,75804.21,0.0,0.87815,6e-05,15.4933]
[1777386621398,44.55,75804.21,0.0,0.87815,6e-05,15.4933]
[1777386621481,44.55,75792.65,0.0,0.87747,6e-05,15.55204]
[1777386622007,44.55,75790.56,0.0,0.87734,6e-05,15.56252]
[1777386624926,44.55,75790.42,0.0,0.87734,6e-05,15.56287]
[1777386625128,44.55,75790.42,0.0,0.87734,6e-05,15.56287]
[1777386626036,44.55,75795.95,0.0,0.87767,6e-05,15.53434]
[1777386627044,44.55,75801.09,0.0,0.87798,6e-05,15.50804]
[1777386628825,44.55,75801.09,0.0,0.87798,6e-05,15.50804]
[1777386629005,44.55,75802.62,0.0,0.87807,6e-05,15.50008]
[1777386629745,44.55,75802.62,0.0,0.87807,6e-05,15.50008]
[1777386629750,44.55,75807.59,0.0,0.87837,6e-05,15.4748]
[1777386630065,44.55,75811.75,0.0,0.87861,6e-05,15.45361]
[1777386631072,44.55,75816.55,0.0,0.87892,6e-05,15.42587]
[1777386633086,44.55,75813.2,0.0,0.87872,6e-05,15.44297]
[1777386634197,44.55,75813.2,0.0,0.87872,6e-05,15.44297]
[1777386634426,44.55,75813.2,0.0,0.87872,6e-05,15.44297]
[1777386634495,44.55,75807.35,0.0,0.87837,6e-05,15.47272]
[1777386635678,44.55,75807.35,0.0,0.87837,6e-05,15.47272]
[1777386635692,44.55,75809.16,0.0,0.87848,6e-05,15.46349]
[1777386636108,44.55,75818.03,0.0,0.879,6e-05,15.41838]
[1777386637115,44.55,75825.74,0.0,0.87946,6e-05,15.37927]
[1777386638122,44.55,75836.64,0.0,0.88009,6e-05,15.32406]
[1777386639129,44.55,75841.15,0.0,0.88036,6e-05,15.30107]
[1777386641147,44.55,75853.83,0.0,0.8811,6e-05,15.23653]
[1777386642154,44.55,75858.12,0.0,0.88135,6e-05,15.21468]
[1777386644168,44.55,75866.96,0.0,0.88187,6e-05,15.16978]
[1777386645176,44.55,75874.85,0.0,0.88232,6e-05,15.12986]
[1777386646183,44.55,75884.78,0.0,0.8829,6e-05,15.07971]
[1777386647190,44.55,75885.97,0.0,0.88296,6e-05,15.07382]
[1777386652361,44.55,75885.23,0.0,0.88292,6e-05,15.07802]
[1777386652411,44.55,75885.23,0.0,0.88292,6e-05,15.07802]
[1777386654240,44.55,75875.93,0.0,0.88238,6e-05,15.12529]
[1777386655367,44.55,75875.93,0.0,0.88238,6e-05,15.12529]
[1777386655701,44.55,75875.93,0.0,0.88238,6e-05,15.12529]
[1777386657765,44.55,75878.2,0.0,0.88251,6e-05,15.1139]
[1777386657817,44.55,75878.2,0.0,0.88251,6e-05,15.1139]
[1777386657866,44.55,75879.96,0.0,0.88261,6e-05,15.10513]
[1777386659888,44.55,75883.98,0.0,0.88284,6e-05,15.08482]
[1777386659940,44.55,75886.43,0.0,0.88298,6e-05,15.07254]
[1777386663921,44.55,75884.3,0.0,0.88285,6e-05,15.08364]
[1777386663304,44.55,75878.99,0.0,0.88255,6e-05,15.11057]
[1777386664034,44.55,75878.99,0.0,0.88255,6e-05,15.11057]
[1777386664066,44.55,75878.99,0.0,0.88255,6e-05,15.11057]
[1777386664184,44.55,75878.99,0.0,0.88255,6e-05,15.11057]
[1777386664311,44.55,75880.91,0.0,0.88266,6e-05,15.10093]
[1777386668905,44.55,75885.4,0.0,0.88291,6e-05,15.07851]
[1777386669001,44.56,75886.16,0.0,0.88295,6e-05,15.07478]
[1777386669599,44.56,75886.16,0.0,0.88295,6e-05,15.07478]
[1777386669647,44.56,75886.16,0.0,0.88295,6e-05,15.07478]
[1777386669740,44.56,75885.14,0.0,0.88289,6e-05,15.08004]
[1777386670014,44.56,75885.14,0.0,0.88289,6e-05,15.08004]
[1777386670353,44.56,75883.86,0.0,0.88282,6e-05,15.08661]
[1777386672633,44.56,75882.28,0.0,0.88273,6e-05,15.09469]
[1777386672685,44.56,75882.28,0.0,0.88273,6e-05,15.09469]
[1777386675737,44.56,75877.56,0.0,0.88245,6e-05,15.11873]
[1777386675962,44.56,75880.62,0.0,0.88263,6e-05,15.10337]
[1777386676479,44.56,75880.62,0.0,0.88263,6e-05,15.10337]
[1777386676531,44.56,75880.62,0.0,0.88263,6e-05,15.10337]
[1777386676585,44.56,75883.87,0.0,0.88281,6e-05,15.08695]
[1777386678400,44.56,75885.06,0.0,0.88288,6e-05,15.08103]
[1777386678680,44.56,75885.06,0.0,0.88288,6e-05,15.08103]
[1777386678683,44.56,75896.01,0.0,0.88351,6e-05,15.02586]
[1777386679828,44.56,75896.01,0.0,0.88351,6e-05,15.02586]
[1777386679929,44.56,75897.07,0.0,0.88357,6e-05,15.02088]
[1777386683914,44.56,75892.69,0.0,0.88331,6e-05,15.04336]
[1777386683934,44.56,75892.69,0.0,0.88331,6e-05,15.04336]
[1777386683443,44.56,75886.58,0.0,0.88296,6e-05,15.07436]
[1777386684778,44.56,75886.58,0.0,0.88296,6e-05,15.07436]
[1777386684830,44.56,75886.58,0.0,0.88296,6e-05,15.07436]
[1777386684879,44.56,75884.54,0.0,0.88284,6e-05,15.08486]
[1777386689485,44.56,75889.8,0.0,0.88314,6e-05,15.05876]
[1777386690053,44.56,75889.8,0.0,0.88314,6e-05,15.05876]
[1777386690105,44.56,75889.8,0.0,0.88314,6e-05,15.05876]
[1777386691230,44.56,75892.7,0.0,0.8833,6e-05,15.04426]
[1777386691316,44.56,75892.7,0.0,0.8833,6e-05,15.04426]
[1777386691500,44.56,75896.34,0.0,0.88353,6e-05,15.02272]
[1777386696535,44.56,75896.2,0.0,0.88351,6e-05,15.02437]
[1777386697041,44.56,75896.2,0.0,0.88351,6e-05,15.02437]
[1777386697093,44.56,75896.2,0.0,0.88351,6e-05,15.02437]
[1777386702578,44.56,75896.88,0.0,0.88354,6e-05,15.0219]
[1777386705258,44.57,75898.04,0.0,0.8836,6e-05,15.01639]
[1777386705441,44.57,75898.04,0.0,0.8836,6e-05,15.01639]
[1777386705598,44.57,75898.33,0.0,0.88362,6e-05,15.0151]
[1777386706410,44.57,75898.33,0.0,0.88362,6e-05,15.0151]
[1777386707772,44.57,75899.38,0.0,0.88368,6e-05,15.00998]
[1777386713652,44.57,75903.54,0.0,0.8839,6e-05,14.98999]
[1777386713703,44.57,75903.54,0.0,0.8839,6e-05,14.98999]
[1777386713714,44.57,75902.1,0.0,0.88382,6e-05,14.99744]
[1777386714410,44.57,75902.1,0.0,0.88382,6e-05,14.99744]
[1777386714462,44.57,75902.1,0.0,0.88382,6e-05,14.99744]
[1777386716675,44.57,75895.78,0.0,0.88345,6e-05,15.02991]
[1777386717784,44.57,75895.78,0.0,0.88345,6e-05,15.02991]
[1777386718007,44.57,75895.78,0.0,0.88345,6e-05,15.02991]
[1777386718039,44.57,75895.14,0.0,0.88341,6e-05,15.03345]
[1777386718564,44.57,75895.14,0.0,0.88341,6e-05,15.03345]
[1777386718691,44.57,75900.23,0.0,0.8837,6e-05,15.00778]
[1777386721518,44.57,75898.07,0.0,0.88357,6e-05,15.01898]
[1777386721573,44.57,75898.07,0.0,0.88357,6e-05,15.01898]
[1777386721710,44.57,75885.81,0.0,0.88287,6e-05,15.08102]
[1777386722555,44.57,75885.81,0.0,0.88287,6e-05,15.08102]
[1777386722583,44.57,75885.81,0.0,0.88287,6e-05,15.08102]
[1777386723724,44.57,75885.47,0.0,0.88285,6e-05,15.08295]
[1777386726745,44.57,75878.99,0.0,0.88247,6e-05,15.11583]
[1777386727315,44.57,75878.99,0.0,0.88247,6e-05,15.11583]
[1777386727330,44.57,75878.99,0.0,0.88247,6e-05,15.11583]
[1777386727752,44.57,75880.49,0.0,0.88256,6e-05,15.10829]
[1777386729370,44.57,75878.04,0.0,0.88242,6e-05,15.12068]
[1777386729502,44.57,75878.04,0.0,0.88242,6e-05,15.12068]
[1777386732037,44.57,75879.8,0.0,0.88252,6e-05,15.11179]
[1777386732068,44.57,75879.8,0.0,0.88252,6e-05,15.11179]
[1777386732787,44.57,75880.17,0.0,0.88254,6e-05,15.10991]
[1777386735143,44.57,75878.19,0.0,0.88243,6e-05,15.11994]
[1777386735195,44.57,75878.19,0.0,0.88243,6e-05,15.11994]
[1777386740032,44.57,75879.58,0.0,0.8825,6e-05,15.11295]
[1777386740039,44.57,75878.96,0.0,0.88247,6e-05,15.1161]
[1777386740075,44.57,75878.96,0.0,0.88247,6e-05,15.1161]
[1777386740128,44.57,75878.96,0.0,0.88247,6e-05,15.1161]
[1777386740843,44.57,75878.28,0.0,0.88243,6e-05,15.11954]
[1777386744338,44.57,75880.2,0.0,0.88254,6e-05,15.10987]
[1777386744389,44.57,75880.2,0.0,0.88254,6e-05,15.10987]
[1777386744718,44.57,75880.2,0.0,0.88254,6e-05,15.10987]
[1777386744871,44.57,75879.0,0.0,0.88247,6e-05,15.11595]
[1777386749906,44.57,75879.72,0.0,0.88251,6e-05,15.1123]
[1777386750134,44.57,75879.72,0.0,0.88251,6e-05,15.1123]
[1777386750243,44.57,75879.72,0.0,0.88251,6e-05,15.1123]
[1777386750415,44.57,75879.72,0.0,0.88251,6e-05,15.1123]
[1777386754910,44.57,75880.35,0.0,0.88257,6e-05,15.10586]
[1777386755009,44.57,75880.35,0.0,0.88257,6e-05,15.10586]
[1777386754940,44.57,75885.14,0.0,0.88284,6e-05,15.08169]
[1777386755137,44.57,75885.14,0.0,0.88284,6e-05,15.08169]
[1777386755948,44.57,75886.71,0.0,0.88293,6e-05,15.07383]
[1777386756955,44.57,75882.1,0.0,0.88267,6e-05,15.09718]
[1777386760757,44.57,75878.38,0.0,0.88245,6e-05,15.11603]
[1777386760810,44.57,75878.38,0.0,0.88245,6e-05,15.11603]
[1777386760867,44.57,75878.38,0.0,0.88245,6e-05,15.11603]
[1777386760884,44.57,75878.38,0.0,0.88245,6e-05,15.11603]
[1777386760984,44.57,75881.53,0.0,0.88263,6e-05,15.10012]
[1777386761991,44.57,75888.09,0.0,0.88301,6e-05,15.06703]
[1777386762998,44.57,75894.24,0.0,0.88336,6e-05,15.03608]
[1777386764309,44.57,75892.29,0.0,0.88325,6e-05,15.04605]
[1777386764356,44.57,75892.29,0.0,0.88325,6e-05,15.04605]
[1777386764361,44.57,75892.29,0.0,0.88325,6e-05,15.04605]
[1777386765015,44.57,75889.39,0.0,0.88308,6e-05,15.0608]
[1777386765211,44.57,75889.39,0.0,0.88308,6e-05,15.0608]
[1777386766022,44.57,75889.89,0.0,0.88311,6e-05,15.05837]
[1777386768214,44.58,75893.93,0.0,0.88334,6e-05,15.03821]
[1777386768370,44.58,75893.93,0.0,0.88334,6e-05,15.03821]
[1777386768423,44.58,75893.93,0.0,0.88334,6e-05,15.03821]
[1777386769252,44.58,75894.24,0.0,0.88336,6e-05,15.03677]
[1777386771509,44.58,75894.19,0.0,0.88335,6e-05,15.03728]
[1777386771561,44.58,75894.19,0.0,0.88335,6e-05,15.03728]
[1777386772064,44.58,75894.64,0.0,0.88338,6e-05,15.03515]
[1777386773825,44.58,75892.82,0.0,0.88327,6e-05,15.04446]
[1777386773878,44.58,75892.82,0.0,0.88327,6e-05,15.04446]
[1777386775085,44.58,75897.39,0.0,0.88353,6e-05,15.02166]
[1777386778797,44.58,75894.72,0.0,0.88337,6e-05,15.03543]
[1777386778866,44.58,75894.72,0.0,0.88337,6e-05,15.03543]
[1777386778876,44.58,75894.72,0.0,0.88337,6e-05,15.03543]
[1777386778967,44.58,75892.3,0.0,0.88323,6e-05,15.04788]
[1777386779898,44.58,75892.3,0.0,0.88323,6e-05,15.04788]
[1777386779978,44.58,75893.29,0.0,0.88329,6e-05,15.04301]
[1777386783009,44.58,75894.39,0.0,0.88335,6e-05,15.03758]
[1777386783775,44.58,75895.1,0.0,0.88339,6e-05,15.03413]
[1777386783827,44.58,75895.1,0.0,0.88339,6e-05,15.03413]
[1777386786618,44.58,75894.96,0.0,0.88337,6e-05,15.03522]
[1777386786646,44.58,75894.96,0.0,0.88337,6e-05,15.03522]
[1777386786749,44.58,75894.98,0.0,0.88337,6e-05,15.03524]
[1777386787174,44.58,75871.58,0.0,0.88203,6e-05,15.15353]
[1777386788184,44.58,75859.72,0.0,0.88134,6e-05,15.21346]
[1777386789190,44.58,75860.62,0.0,0.88139,6e-05,15.20876]
[1777386790198,44.58,75854.96,0.0,0.88107,6e-05,15.23727]
[1777386791651,44.58,75854.96,0.0,0.88107,6e-05,15.23727]
[1777386791880,44.58,75854.96,0.0,0.88107,6e-05,15.23727]
[1777386793219,44.58,75846.07,0.0,0.88055,6e-05,15.28167]
[1777386795233,44.58,75839.18,0.0,0.88015,6e-05,15.31631]
[1777386796388,44.58,75839.18,0.0,0.88015,6e-05,15.31631]
[1777386796434,44.58,75839.18,0.0,0.88015,6e-05,15.31631]
[1777386796448,44.58,75839.18,0.0,0.88015,6e-05,15.31631]
[1777386796536,44.58,75838.17,0.0,0.8801,6e-05,15.32137]
[1777386800297,44.58,75838.9,0.0,0.88015,6e-05,15.31698]
[1777386800883,44.58,75838.9,0.0,0.88015,6e-05,15.31698]
[1777386801056,44.58,75838.9,0.0,0.88015,6e-05,15.31698]
[1777386800919,44.58,75839.08,0.0,0.88016,6e-05,15.31577]
[1777386801109,44.58,75839.08,0.0,0.88016,6e-05,15.31577]
[1777386805546,44.57,75836.56,0.0,0.88003,6e-05,15.32738]
[1777386805615,44.57,75836.56,0.0,0.88003,6e-05,15.32738]
[1777386805717,44.57,75833.14,0.0,0.87983,6e-05,15.34445]
[1777386807319,44.57,75823.94,0.0,0.87929,6e-05,15.39074]
[1777386808326,44.57,75808.84,0.0,0.8784,6e-05,15.46729]
[1777386809334,44.57,75809.8,0.0,0.87846,6e-05,15.46234]
[1777386812164,44.57,75809.75,0.0,0.87848,6e-05,15.45914]
[1777386812216,44.57,75809.75,0.0,0.87848,6e-05,15.45914]
[1777386815377,44.57,75816.98,0.0,0.87891,6e-05,15.42218]
[1777386817230,44.57,75819.37,0.0,0.87905,6e-05,15.41004]
[1777386817282,44.57,75819.37,0.0,0.87905,6e-05,15.41004]
[1777386817392,44.57,75819.37,0.0,0.87905,6e-05,15.41004]
[1777386817444,44.57,75819.37,0.0,0.87905,6e-05,15.41004]
[1777386817493,44.57,75818.81,0.0,0.87902,6e-05,15.41291]
[1777386821837,44.57,75816.62,0.0,0.87889,6e-05,15.42406]
[1777386821889,44.57,75816.62,0.0,0.87889,6e-05,15.42406]
[1777386821945,44.57,75816.62,0.0,0.87889,6e-05,15.42406]
[1777386821997,44.57,75816.62,0.0,0.87889,6e-05,15.42406]
[1777386822092,44.57,75819.77,0.0,0.87907,6e-05,15.4081]
[1777386827460,44.57,75817.16,0.0,0.87892,6e-05,15.42147]
[1777386829020,44.57,75817.16,0.0,0.87892,6e-05,15.42147]
[1777386829073,44.57,75817.16,0.0,0.87892,6e-05,15.42147]
[1777386829077,44.57,75817.16,0.0,0.87892,6e-05,15.42147]
[1777386829129,44.57,75817.16,0.0,0.87892,6e-05,15.42147]
[1777386829068,44.57,75818.68,0.0,0.87901,6e-05,15.41379]
[1777386829474,44.57,75817.27,0.0,0.87893,6e-05,15.42095]
[1777386831110,44.57,75817.27,0.0,0.87893,6e-05,15.42095]
[1777386830481,44.57,75813.28,0.0,0.87869,6e-05,15.44123]
[1777386831184,44.57,75813.28,0.0,0.87869,6e-05,15.44123]
[1777386831488,44.57,75818.11,0.0,0.87897,6e-05,15.41668]
[1777386833880,44.57,75817.83,0.0,0.87896,6e-05,15.41813]
[1777386833932,44.57,75817.83,0.0,0.87896,6e-05,15.41813]
[1777386838193,44.57,75816.59,0.0,0.87888,6e-05,15.42451]
[1777386838298,44.57,75816.59,0.0,0.87888,6e-05,15.42451]
[1777386838403,44.57,75816.59,0.0,0.87888,6e-05,15.42451]
[1777386838538,44.57,75816.71,0.0,0.87889,6e-05,15.42392]
[1777386839359,44.57,75816.71,0.0,0.87889,6e-05,15.42392]
[1777386839545,44.57,75817.05,0.0,0.87891,6e-05,15.42221]
[1777386840552,44.57,75811.68,0.0,0.87859,6e-05,15.44951]
[1777386842135,44.57,75811.68,0.0,0.87859,6e-05,15.44951]
[1777386842142,44.57,75811.68,0.0,0.87859,6e-05,15.44951]
[1777386841560,44.57,75808.0,0.0,0.87838,6e-05,15.46819]
[1777386842195,44.57,75808.0,0.0,0.87838,6e-05,15.46819]
[1777386845236,44.57,75813.32,0.0,0.87869,6e-05,15.44106]
[1777386845291,44.57,75813.32,0.0,0.87869,6e-05,15.44106]
[1777386845586,44.57,75816.16,0.0,0.87886,6e-05,15.42663]
[1777386846232,44.57,75816.16,0.0,0.87886,6e-05,15.42663]
[1777386846284,44.57,75816.16,0.0,0.87886,6e-05,15.42663]
[1777386848609,44.57,75810.64,0.0,0.87853,6e-05,15.4547]
[1777386850117,44.57,75810.64,0.0,0.87853,6e-05,15.4547]
[1777386850135,44.57,75808.77,0.0,0.87842,6e-05,15.46413]
[1777386850168,44.57,75808.77,0.0,0.87842,6e-05,15.46413]
[1777386850623,44.57,75804.74,0.0,0.87818,6e-05,15.48462]
[1777386851610,44.57,75804.74,0.0,0.87818,6e-05,15.48462]
[1777386851720,44.57,75804.74,0.0,0.87818,6e-05,15.48462]
[1777386851819,44.57,75799.3,0.0,0.87786,6e-05,15.51221]
[1777386855659,44.57,75791.82,0.0,0.87742,6e-05,15.54984]
[1777386856566,44.57,75791.82,0.0,0.87742,6e-05,15.54984]
[1777386858810,44.57,75793.77,0.0,0.87754,6e-05,15.53958]
[1777386863715,44.57,75799.14,0.0,0.87787,6e-05,15.51147]
[1777386865917,44.57,75798.64,0.0,0.87784,6e-05,15.51391]
[1777386865953,44.57,75806.73,0.0,0.87832,6e-05,15.47266]
[1777386866272,44.57,75806.73,0.0,0.87832,6e-05,15.47266]
[1777386866741,44.57,75806.73,0.0,0.87832,6e-05,15.47266]
[1777386867742,44.57,75811.53,0.0,0.87861,6e-05,15.44818]
[1777386871770,44.57,75808.06,0.0,0.87842,6e-05,15.46244]
[1777386875801,44.57,75809.51,0.0,0.87851,6e-05,15.45499]
[1777386875870,44.57,75803.47,0.0,0.87815,6e-05,15.48569]
[1777386876806,44.57,75800.03,0.0,0.87795,6e-05,15.50313]
[1777386877813,44.57,75793.11,0.0,0.87754,6e-05,15.53825]
[1777386878957,44.57,75793.11,0.0,0.87754,6e-05,15.53825]
[1777386879013,44.57,75793.11,0.0,0.87754,6e-05,15.53825]
[1777386879058,44.57,75787.59,0.0,0.87722,6e-05,15.56604]
[1777386884862,44.56,75791.47,0.0,0.87746,6e-05,15.54539]
[1777386885594,44.56,75791.47,0.0,0.87746,6e-05,15.54539]
[1777386885603,44.56,75791.47,0.0,0.87746,6e-05,15.54539]
[1777386886876,44.56,75787.11,0.0,0.8772,6e-05,15.56727]
[1777386889388,44.56,75784.55,0.0,0.87705,6e-05,15.57997]
[1777386889552,44.56,75784.55,0.0,0.87705,6e-05,15.57997]
[1777386889772,44.56,75784.55,0.0,0.87705,6e-05,15.57997]
[1777386890904,44.56,75789.64,0.0,0.87736,6e-05,15.55367]
[1777386891911,44.56,75793.91,0.0,0.87762,6e-05,15.53175]
[1777386893523,44.56,75794.8,0.0,0.87767,6e-05,15.52706]
[1777386893576,44.56,75794.8,0.0,0.87767,6e-05,15.52706]
[1777386896946,44.56,75799.39,0.0,0.87795,6e-05,15.50322]
[1777386900974,44.56,75803.54,0.0,0.8782,6e-05,15.48174]
[1777386901950,44.56,75803.54,0.0,0.8782,6e-05,15.48174]
[1777386902055,44.56,75803.54,0.0,0.8782,6e-05,15.48174]
[1777386904018,44.56,75795.69,0.0,0.87773,6e-05,15.52149]
[1777386904883,44.56,75795.69,0.0,0.87773,6e-05,15.52149]
[1777386904935,44.56,75795.69,0.0,0.87773,6e-05,15.52149]
[1777386907040,44.56,75789.83,0.0,0.87739,6e-05,15.55094]
[1777386910062,44.56,75794.55,0.0,0.87768,6e-05,15.52648]
[1777386910272,44.56,75794.55,0.0,0.87768,6e-05,15.52648]
[1777386913969,44.56,75797.64,0.0,0.87786,6e-05,15.51047]
[1777386914010,44.56,75797.64,0.0,0.87786,6e-05,15.51047]
[1777386914090,44.56,75801.68,0.0,0.8781,6e-05,15.48984]
[1777386916104,44.56,75797.73,0.0,0.87787,6e-05,15.50983]
[1777386917805,44.55,75795.04,0.0,0.87771,6e-05,15.52344]
[1777386917850,44.55,75795.04,0.0,0.87771,6e-05,15.52344]
[1777386918118,44.55,75790.28,0.0,0.87743,6e-05,15.54758]
[1777386922146,44.55,75786.75,0.0,0.87723,6e-05,15.56497]
[1777386924518,44.55,75784.93,0.0,0.87712,6e-05,15.57392]
[1777386924755,44.55,75784.93,0.0,0.87712,6e-05,15.57392]
[1777386925167,44.55,75781.07,0.0,0.87689,6e-05,15.59342]
[1777386927181,44.55,75786.17,0.0,0.8772,6e-05,15.56704]
[1777386931083,44.55,75786.28,0.0,0.87721,6e-05,15.56605]
[1777386931152,44.55,75786.28,0.0,0.87721,6e-05,15.56605]
[1777386933350,44.55,75784.45,0.0,0.87713,6e-05,15.57158]
[1777386935787,44.55,75780.01,0.0,0.87686,6e-05,15.59422]
[1777386936080,44.55,75780.01,0.0,0.87686,6e-05,15.59422]
[1777386936244,44.55,75784.65,0.0,0.87714,6e-05,15.57039]
[1777386938231,44.55,75784.65,0.0,0.87714,6e-05,15.57039]
[1777386938283,44.55,75785.95,0.0,0.87722,6e-05,15.56361]
[1777386938325,44.55,75781.02,0.0,0.87693,6e-05,15.58857]
[1777386940272,44.55,75774.76,0.0,0.87656,6e-05,15.62008]
[1777386941279,44.55,75770.96,0.0,0.87634,6e-05,15.63922]
[1777386942832,44.55,75770.96,0.0,0.87634,6e-05,15.63922]
[1777386942884,44.55,75770.96,0.0,0.87634,6e-05,15.63922]
[1777386942981,44.55,75767.1,0.0,0.87611,6e-05,15.65864]
[1777386944300,44.55,75763.69,0.0,0.87591,6e-05,15.67545]
[1777386945307,44.55,75747.49,0.0,0.87493,6e-05,15.75809]
[1777386946319,44.55,75738.12,0.0,0.87437,6e-05,15.80596]
[1777386947930,44.55,75738.12,0.0,0.87437,6e-05,15.80596]
[1777386947969,44.54,75698.26,0.0,0.87193,6e-05,16.00996]
[1777386948345,44.54,75680.07,0.0,0.87082,6e-05,16.10306]
[1777386949345,44.54,75690.32,0.0,0.87145,6e-05,16.05037]
[1777386950319,44.54,75690.32,0.0,0.87145,6e-05,16.05037]
[1777386950353,44.54,75708.94,0.0,0.8726,6e-05,15.95468]
[1777386951359,44.54,75735.24,0.0,0.8742,6e-05,15.81998]
[1777386952366,44.54,75758.38,0.0,0.8756,6e-05,15.70165]
[1777386953373,44.54,75773.93,0.0,0.87653,6e-05,15.62238]
[1777386954380,44.54,75744.09,0.0,0.87474,6e-05,15.77465]
[1777386955387,44.54,75729.97,0.0,0.87388,6e-05,15.84679]
[1777386956394,44.54,75739.66,0.0,0.87447,6e-05,15.79709]
[1777386957401,44.54,75742.8,0.0,0.87466,6e-05,15.78097]
[1777386958409,44.54,75753.86,0.0,0.87533,6e-05,15.72442]
[1777386959415,44.54,75759.67,0.0,0.87568,6e-05,15.69479]
[1777386960422,44.54,75763.43,0.0,0.87591,6e-05,15.67569]
[1777386964450,44.54,75758.51,0.0,0.8756,6e-05,15.70125]
[1777386966464,44.54,75754.55,0.0,0.87536,6e-05,15.72162]
[1777386967471,44.54,75745.97,0.0,0.87485,6e-05,15.76552]
[1777386969485,44.54,75750.18,0.0,0.8751,6e-05,15.74402]
[1777386973561,44.54,75741.4,0.0,0.87457,6e-05,15.78898]
[1777386974568,44.55,75732.02,0.0,0.87399,6e-05,15.83734]
[1777386975575,44.55,75729.78,0.0,0.87382,6e-05,15.85185]
[1777386977589,44.56,75734.97,0.0,0.8741,6e-05,15.82842]
[1777386979206,44.56,75734.97,0.0,0.8741,6e-05,15.82842]
[1777386984006,44.56,75736.56,0.0,0.87418,6e-05,15.82191]
[1777386984202,44.56,75736.56,0.0,0.87418,6e-05,15.82191]
[1777386984979,44.56,75735.24,0.0,0.8741,6e-05,15.82898]
[1777386987226,44.56,75733.81,0.0,0.874,6e-05,15.83692]
[1777386987330,44.56,75733.81,0.0,0.874,6e-05,15.83692]
[1777386987343,44.57,75737.7,0.0,0.87423,6e-05,15.81768]
[1777386987880,44.57,75737.7,0.0,0.87423,6e-05,15.81768]
[1777386988681,44.57,75742.05,0.0,0.87449,6e-05,15.79579]
[1777386990053,44.57,75742.05,0.0,0.87449,6e-05,15.79579]
[1777386990088,44.57,75742.05,0.0,0.87449,6e-05,15.79579]
[1777386990154,44.57,75731.56,0.0,0.87385,6e-05,15.84976]
[1777386990695,44.57,75727.69,0.0,0.87361,6e-05,15.86984]
[1777386991703,44.57,75722.59,0.0,0.87332,6e-05,15.89284]
[1777386992883,44.57,75722.59,0.0,0.87332,6e-05,15.89284]
[1777386993055,44.57,75722.59,0.0,0.87332,6e-05,15.89284]
[1777386996738,44.58,75718.78,0.0,0.87303,6e-05,15.91725]
[1777386997745,44.58,75712.86,0.0,0.87265,6e-05,15.94939]
[1777386998755,44.58,75699.12,0.0,0.87181,6e-05,16.01987]
[1777386999760,44.59,75689.71,0.0,0.87122,6e-05,16.06831]
[1777387000767,44.59,75686.07,0.0,0.871,6e-05,16.08713]
[1777387002781,44.59,75694.15,0.0,0.87149,6e-05,16.04581]
[1777387004795,44.59,75699.08,0.0,0.8718,6e-05,16.02057]
[1777387005802,44.59,75709.37,0.0,0.87243,6e-05,15.96792]
[1777387006809,44.59,75708.84,0.0,0.87239,6e-05,15.97075]
[1777387008356,44.59,75708.84,0.0,0.87239,6e-05,15.97075]
[1777387008420,44.59,75713.1,0.0,0.87265,6e-05,15.94907]
[1777387012656,44.59,75713.04,0.0,0.87264,6e-05,15.94995]
[1777387012921,44.59,75713.04,0.0,0.87264,6e-05,15.94995]
[1777387013871,44.59,75727.54,0.0,0.87352,6e-05,15.87611]
[1777387014874,44.59,75741.19,0.0,0.87435,6e-05,15.80642]
[1777387015879,44.59,75758.16,0.0,0.87536,6e-05,15.72131]
[1777387016887,44.59,75761.5,0.0,0.87556,6e-05,15.70456]
[1777387017894,44.59,75765.92,0.0,0.87582,6e-05,15.68233]
[1777387019908,44.59,75762.31,0.0,0.8756,6e-05,15.70138]
[1777387023936,44.6,75758.69,0.0,0.87537,6e-05,15.72024]
[1777387024943,44.6,75747.88,0.0,0.87472,6e-05,15.77567]
[1777387025950,44.6,75735.55,0.0,0.87397,6e-05,15.83883]
[1777387026957,44.6,75727.22,0.0,0.87346,6e-05,15.88149]
[1777387027963,44.6,75731.2,0.0,0.8737,6e-05,15.86119]
[1777387031051,44.6,75728.4,0.0,0.87353,6e-05,15.87586]
[1777387031196,44.6,75728.4,0.0,0.87353,6e-05,15.87586]
[1777387036659,44.6,75725.95,0.0,0.87336,6e-05,15.88993]
[1777387036736,44.6,75725.95,0.0,0.87336,6e-05,15.88993]
[1777387037026,44.6,75718.92,0.0,0.87293,6e-05,15.92611]
[1777387039041,44.6,75725.12,0.0,0.8733,6e-05,15.89481]
[1777387039694,44.6,75725.12,0.0,0.8733,6e-05,15.89481]
[1777387040048,44.6,75728.7,0.0,0.87352,6e-05,15.87654]
[1777387041055,44.6,75734.9,0.0,0.8739,6e-05,15.84491]
[1777387042372,44.6,75734.9,0.0,0.8739,6e-05,15.84491]
[1777387042418,44.6,75734.9,0.0,0.8739,6e-05,15.84491]
[1777387045083,44.6,75725.97,0.0,0.87335,6e-05,15.89087]
[1777387046204,44.6,75725.97,0.0,0.87335,6e-05,15.89087]
[1777387046256,44.6,75725.97,0.0,0.87335,6e-05,15.89087]
[1777387049111,44.6,75730.66,0.0,0.87364,6e-05,15.86706]
[1777387051504,44.6,75731.89,0.0,0.87373,6e-05,15.85759]
[1777387051557,44.6,75731.89,0.0,0.87373,6e-05,15.85759]
[1777387055678,44.6,75729.09,0.0,0.87356,6e-05,15.87222]
[1777387055759,44.6,75729.09,0.0,0.87356,6e-05,15.87222]
[1777387058174,44.61,75724.96,0.0,0.8733,6e-05,15.89351]
[1777387061195,44.61,75720.62,0.0,0.87304,6e-05,15.91577]
[1777387064216,44.61,75716.6,0.0,0.87279,6e-05,15.93631]
[1777387068467,44.61,75717.83,0.0,0.87287,6e-05,15.92994]
[1777387070232,44.61,75716.91,0.0,0.87281,6e-05,15.9346]
[1777387073280,44.61,75710.43,0.0,0.87241,6e-05,15.96838]
[1777387074287,44.61,75698.6,0.0,0.87168,6e-05,16.02907]
[1777387075294,44.61,75692.01,0.0,0.87127,6e-05,16.06294]
[1777387076301,44.61,75689.43,0.0,0.87111,6e-05,16.07619]
[1777387078315,44.61,75685.75,0.0,0.87089,6e-05,16.09499]
[1777387079644,44.61,75685.63,0.0,0.87088,6e-05,16.09555]
[1777387079712,44.61,75685.63,0.0,0.87088,6e-05,16.09555]
[1777387079879,44.61,75685.63,0.0,0.87088,6e-05,16.09555]
[1777387080329,44.61,75685.18,0.0,0.87085,6e-05,16.0978]
[1777387081336,44.61,75691.89,0.0,0.87127,6e-05,16.06336]
[1777387082343,44.61,75695.38,0.0,0.87148,6e-05,16.04542]
[1777387084360,44.61,75695.84,0.0,0.87151,6e-05,16.04305]
[1777387085367,44.61,75702.23,0.0,0.87191,6e-05,16.01033]
[1777387086374,44.61,75708.13,0.0,0.87227,6e-05,15.98015]
[1777387086573,44.61,75708.13,0.0,0.87227,6e-05,15.98015]
[1777387086983,44.61,75708.13,0.0,0.87227,6e-05,15.98015]
[1777387087994,44.61,75710.34,0.0,0.8724,6e-05,15.96891]
[1777387088388,44.61,75709.72,0.0,0.87236,6e-05,15.97219]
[1777387088522,44.61,75709.72,0.0,0.87236,6e-05,15.97219]
[1777387089395,44.61,75708.78,0.0,0.8723,6e-05,15.97713]
[1777387093423,44.61,75699.11,0.0,0.8717,6e-05,16.02713]
[1777387095437,44.61,75701.87,0.0,0.87187,6e-05,16.01318]
[1777387095820,44.61,75701.87,0.0,0.87187,6e-05,16.01318]
[1777387095823,44.61,75701.87,0.0,0.87187,6e-05,16.01318]
[1777387097123,44.61,75702.69,0.0,0.87192,6e-05,16.00905]
[1777387100472,44.61,75690.73,0.0,0.87118,6e-05,16.07058]
[1777387101479,44.61,75686.61,0.0,0.87093,6e-05,16.09174]
[1777387103494,44.61,75685.35,0.0,0.87085,6e-05,16.09816]
[1777387103546,44.61,75683.9,0.0,0.87076,6e-05,16.10554]
[1777387104500,44.61,75682.75,0.0,0.87069,6e-05,16.11137]
[1777387109536,44.61,75690.79,0.0,0.87119,6e-05,16.06983]
[1777387110542,44.61,75697.29,0.0,0.87159,6e-05,16.03654]
[1777387112072,44.61,75697.29,0.0,0.87159,6e-05,16.03654]
[1777387112096,44.61,75697.29,0.0,0.87159,6e-05,16.03654]
[1777387117317,44.61,75696.98,0.0,0.87159,6e-05,16.03501]
[1777387117359,44.61,75696.98,0.0,0.87159,6e-05,16.03501]
[1777387117388,44.61,75696.98,0.0,0.87159,6e-05,16.03501]
[1777387117440,44.61,75696.98,0.0,0.87159,6e-05,16.03501]
[1777387117460,44.61,75695.48,0.0,0.8715,6e-05,16.04274]
[1777387123456,44.61,75693.79,0.0,0.87139,6e-05,16.05153]
[1777387123462,44.61,75693.79,0.0,0.87139,6e-05,16.05153]
[1777387126655,44.61,75685.31,0.0,0.87087,6e-05,16.09486]
[1777387127945,44.61,75685.31,0.0,0.87087,6e-05,16.09486]
[1777387127997,44.61,75685.31,0.0,0.87087,6e-05,16.09486]
[1777387128078,44.61,75685.31,0.0,0.87087,6e-05,16.09486]
[1777387128130,44.61,75685.31,0.0,0.87087,6e-05,16.09486]
[1777387128231,44.61,75683.88,0.0,0.87078,6e-05,16.10214]
[1777387133704,44.61,75688.94,0.0,0.8711,6e-05,16.07599]
[1777387134711,44.61,75694.94,0.0,0.87147,6e-05,16.04524]
[1777387135661,44.61,75694.94,0.0,0.87147,6e-05,16.04524]
[1777387135713,44.61,75694.94,0.0,0.87147,6e-05,16.04524]
[1777387141388,44.61,75695.7,0.0,0.87151,6e-05,16.0415]
[1777387141435,44.61,75695.7,0.0,0.87151,6e-05,16.0415]
[1777387141668,44.61,75698.97,0.0,0.87171,6e-05,16.0248]
[1777387141755,44.61,75698.97,0.0,0.87171,6e-05,16.0248]
[1777387141772,44.61,75700.16,0.0,0.87179,6e-05,16.01877]
[1777387145099,44.61,75697.59,0.0,0.87163,6e-05,16.03207]
[1777387145249,44.61,75697.59,0.0,0.87163,6e-05,16.03207]
[1777387145351,44.61,75691.68,0.0,0.87126,6e-05,16.06238]
[1777387145956,44.61,75691.68,0.0,0.87126,6e-05,16.06238]
[1777387146818,44.61,75679.94,0.0,0.87054,6e-05,16.12253]
[1777387147825,44.61,75681.56,0.0,0.87064,6e-05,16.11415]
[1777387148884,44.61,75681.56,0.0,0.87064,6e-05,16.11415]
[1777387148937,44.61,75681.56,0.0,0.87064,6e-05,16.11415]
[1777387148960,44.61,75681.56,0.0,0.87064,6e-05,16.11415]
[1777387148996,44.61,75681.56,0.0,0.87064,6e-05,16.11415]
[1777387149038,44.61,75682.32,0.0,0.87069,6e-05,16.11018]
[1777387154104,44.61,75682.5,0.0,0.8707,6e-05,16.10901]
[1777387154156,44.61,75682.5,0.0,0.8707,6e-05,16.10901]
[1777387154659,44.61,75682.93,0.0,0.87073,6e-05,16.10674]
[1777387154711,44.61,75682.93,0.0,0.87073,6e-05,16.10674]
[1777387154873,44.61,75682.8,0.0,0.87072,6e-05,16.10735]
[1777387158968,44.61,75686.09,0.0,0.87092,6e-05,16.09037]
[1777387159014,44.61,75686.09,0.0,0.87092,6e-05,16.09037]
[1777387163019,44.61,75683.54,0.0,0.87077,6e-05,16.1033]
[1777387163164,44.61,75683.54,0.0,0.87077,6e-05,16.1033]
[1777387163193,44.61,75683.54,0.0,0.87077,6e-05,16.1033]
[1777387163311,44.61,75683.54,0.0,0.87077,6e-05,16.1033]
[1777387163412,44.61,75683.15,0.0,0.87075,6e-05,16.10524]
[1777387167871,44.61,75683.86,0.0,0.87079,6e-05,16.10141]
[1777387168254,44.61,75683.86,0.0,0.87079,6e-05,16.10141]
[1777387168310,44.61,75690.16,0.0,0.87118,6e-05,16.06909]
[1777387170568,44.61,75694.64,0.0,0.87146,6e-05,16.04614]
[1777387169987,44.61,75699.83,0.0,0.87178,6e-05,16.0196]
[1777387170994,44.61,75709.98,0.0,0.8724,6e-05,15.96774]
[1777387172001,44.61,75712.62,0.0,0.87258,6e-05,15.95104]
[1777387173200,44.61,75712.62,0.0,0.87258,6e-05,15.95104]
[1777387173252,44.61,75712.62,0.0,0.87258,6e-05,15.95104]
[1777387173301,44.61,75713.55,0.0,0.87263,6e-05,15.94646]
[1777387174662,44.61,75713.49,0.0,0.87263,6e-05,15.94696]
[1777387174705,44.61,75713.49,0.0,0.87263,6e-05,15.94696]
[1777387177551,44.61,75712.5,0.0,0.87256,6e-05,15.95237]
[1777387177602,44.61,75710.39,0.0,0.87243,6e-05,15.96314]
[1777387178385,44.61,75710.39,0.0,0.87243,6e-05,15.96314]
[1777387178437,44.61,75706.73,0.0,0.87221,6e-05,15.98203]
[1777387178861,44.61,75706.73,0.0,0.87221,6e-05,15.98203]
[1777387178921,44.61,75706.73,0.0,0.87221,6e-05,15.98203]
[1777387183521,44.61,75703.72,0.0,0.87202,6e-05,15.99787]
[1777387183562,44.61,75703.72,0.0,0.87202,6e-05,15.99787]
[1777387183738,44.61,75704.84,0.0,0.87209,6e-05,15.99225]
[1777387183871,44.61,75704.84,0.0,0.87209,6e-05,15.99225]
[1777387184085,44.61,75704.68,0.0,0.87207,6e-05,15.99319]
[1777387185093,44.61,75710.42,0.0,0.87243,6e-05,15.96394]
[1777387187788,44.61,75708.6,0.0,0.87231,6e-05,15.97357]
[1777387187847,44.61,75708.6,0.0,0.87231,6e-05,15.97357]
[1777387187886,44.61,75708.6,0.0,0.87231,6e-05,15.97357]
[1777387188113,44.61,75706.88,0.0,0.8722,6e-05,15.98252]
[1777387188623,44.61,75706.88,0.0,0.8722,6e-05,15.98252]
[1777387192004,44.61,75710.21,0.0,0.8724,6e-05,15.96593]
[1777387192052,44.61,75710.21,0.0,0.8724,6e-05,15.96593]
[1777387192142,44.61,75708.65,0.0,0.8723,6e-05,15.97408]
[1777387192660,44.61,75708.65,0.0,0.8723,6e-05,15.97408]
[1777387192673,44.61,75708.65,0.0,0.8723,6e-05,15.97408]
[1777387195540,44.61,75709.83,0.0,0.87237,6e-05,15.96836]
[1777387195575,44.61,75719.42,0.0,0.87296,6e-05,15.91949]
[1777387196006,44.61,75719.42,0.0,0.87296,6e-05,15.91949]
[1777387196061,44.61,75719.42,0.0,0.87296,6e-05,15.91949]
[1777387196170,44.62,75729.22,0.0,0.87355,6e-05,15.86944]
[1777387197177,44.62,75733.9,0.0,0.87384,6e-05,15.84564]
[1777387198186,44.62,75740.09,0.0,0.87421,6e-05,15.81398]
[1777387199876,44.62,75738.01,0.0,0.87409,6e-05,15.82459]
[1777387199902,44.62,75738.01,0.0,0.87409,6e-05,15.82459]
[1777387200470,44.62,75738.01,0.0,0.87409,6e-05,15.82459]
[1777387202214,44.61,75726.42,0.0,0.87338,6e-05,15.88366]
[1777387203221,44.62,75715.89,0.0,0.87274,6e-05,15.93756]
[1777387204228,44.62,75706.02,0.0,0.87213,6e-05,15.98824]
[1777387205235,44.62,75696.97,0.0,0.87158,6e-05,16.03468]
[1777387206241,44.62,75695.07,0.0,0.87146,6e-05,16.04446]
[1777387207099,44.62,75695.07,0.0,0.87146,6e-05,16.04446]
[1777387207151,44.62,75695.07,0.0,0.87146,6e-05,16.04446]
[1777387207493,44.62,75695.07,0.0,0.87146,6e-05,16.04446]
[1777387207569,44.62,75695.07,0.0,0.87146,6e-05,16.04446]
[1777387207535,44.62,75694.67,0.0,0.87144,6e-05,16.04655]
[1777387208256,44.62,75692.76,0.0,0.87132,6e-05,16.05636]
[1777387211896,44.62,75693.6,0.0,0.87137,6e-05,16.05214]
[1777387212129,44.62,75693.6,0.0,0.87137,6e-05,16.05214]
[1777387216668,44.62,75694.91,0.0,0.87145,6e-05,16.04552]
[1777387216688,44.62,75694.91,0.0,0.87145,6e-05,16.04552]
[1777387217369,44.62,75694.91,0.0,0.87145,6e-05,16.04552]
[1777387217440,44.62,75694.74,0.0,0.87144,6e-05,16.04642]
[1777387217695,44.62,75694.74,0.0,0.87144,6e-05,16.04642]
[1777387217886,44.62,75694.74,0.0,0.87144,6e-05,16.04642]
[1777387218129,44.62,75694.74,0.0,0.87144,6e-05,16.04642]
[1777387220849,44.62,75696.0,0.0,0.87151,6e-05,16.04006]
[1777387220953,44.62,75696.0,0.0,0.87151,6e-05,16.04006]
[1777387221347,44.62,75703.88,0.0,0.872,6e-05,15.99976]
[1777387222621,44.62,75703.88,0.0,0.872,6e-05,15.99976]
[1777387222626,44.62,75703.52,0.0,0.87197,6e-05,16.0017]
[1777387222754,44.62,75703.52,0.0,0.87197,6e-05,16.0017]
[1777387222943,44.62,75703.52,0.0,0.87197,6e-05,16.0017]
[1777387222973,44.62,75703.52,0.0,0.87197,6e-05,16.0017]
[1777387223361,44.62,75694.13,0.0,0.8714,6e-05,16.04985]
[1777387224368,44.62,75686.77,0.0,0.87094,6e-05,16.08757]
[1777387225986,44.62,75682.35,0.0,0.87067,6e-05,16.11017]
[1777387226044,44.62,75682.35,0.0,0.87067,6e-05,16.11017]
[1777387226194,44.62,75682.35,0.0,0.87067,6e-05,16.11017]
[1777387226382,44.62,75677.01,0.0,0.87034,6e-05,16.13747]
[1777387227402,44.62,75677.01,0.0,0.87034,6e-05,16.13747]
[1777387227599,44.62,75677.01,0.0,0.87034,6e-05,16.13747]
[1777387227445,44.62,75676.69,0.0,0.87032,6e-05,16.139]
[1777387228396,44.62,75676.04,0.0,0.87028,6e-05,16.14222]
[1777387233431,44.62,75676.55,0.0,0.87034,6e-05,16.13567]
[1777387234103,44.62,75676.55,0.0,0.87034,6e-05,16.13567]
[1777387234154,44.62,75676.55,0.0,0.87034,6e-05,16.13567]
[1777387234375,44.62,75676.55,0.0,0.87034,6e-05,16.13567]
[1777387234389,44.62,75676.55,0.0,0.87034,6e-05,16.13567]
[1777387234438,44.61,75674.04,0.0,0.87019,6e-05,16.14842]
[1777387235445,44.61,75663.86,0.0,0.86956,6e-05,16.20049]
[1777387236452,44.61,75663.53,0.0,0.86954,6e-05,16.20198]
[1777387238471,44.61,75670.94,0.0,0.87,6e-05,16.16362]
[1777387239646,44.61,75670.94,0.0,0.87,6e-05,16.16362]
[1777387239652,44.61,75670.94,0.0,0.87,6e-05,16.16362]
[1777387239654,44.61,75682.49,0.0,0.87072,6e-05,16.1042]
[1777387241489,44.61,75681.25,0.0,0.87065,6e-05,16.11034]
[1777387241750,44.61,75681.25,0.0,0.87065,6e-05,16.11034]
[1777387242510,44.61,75681.25,0.0,0.87065,6e-05,16.11034]
[1777387242564,44.61,75681.25,0.0,0.87065,6e-05,16.11034]
[1777387242591,44.61,75677.13,0.0,0.87039,6e-05,16.13139]
[1777387244510,44.61,75671.23,0.0,0.87003,6e-05,16.16145]
[1777387246524,44.61,75677.04,0.0,0.87039,6e-05,16.13137]
[1777387247531,44.61,75681.65,0.0,0.87068,6e-05,16.10759]
[1777387249547,44.61,75680.58,0.0,0.87062,6e-05,16.11288]
[1777387251561,44.61,75685.16,0.0,0.8709,6e-05,16.08926]
[1777387257604,44.61,75685.08,0.0,0.8709,6e-05,16.0893]
[1777387262647,44.61,75681.54,0.0,0.87068,6e-05,16.10714]
[1777387263654,44.61,75674.56,0.0,0.87025,6e-05,16.14286]
[1777387264661,44.61,75666.23,0.0,0.86974,6e-05,16.18549]
[1777387266675,44.61,75661.29,0.0,0.86943,6e-05,16.2105]
[1777387269332,44.61,75661.39,0.0,0.86945,6e-05,16.20928]
[1777387269378,44.61,75661.39,0.0,0.86945,6e-05,16.20928]
[1777387269682,44.61,75661.39,0.0,0.86945,6e-05,16.20928]
[1777387270014,44.61,75661.39,0.0,0.86945,6e-05,16.20928]
[1777387270249,44.61,75661.39,0.0,0.86945,6e-05,16.20928]
[1777387270297,44.61,75664.41,0.0,0.86964,6e-05,16.19355]
[1777387271025,44.61,75664.41,0.0,0.86964,6e-05,16.19355]
[1777387271092,44.6,75673.6,0.0,0.87021,6e-05,16.14621]
[1777387272106,44.6,75673.6,0.0,0.87021,6e-05,16.14621]
[1777387272179,44.6,75673.6,0.0,0.87021,6e-05,16.14621]
[1777387272214,44.6,75678.82,0.0,0.87054,6e-05,16.11931]
[1777387272717,44.6,75683.59,0.0,0.87083,6e-05,16.09476]
[1777387275669,44.6,75686.42,0.0,0.87101,6e-05,16.0802]
[1777387275690,44.6,75686.42,0.0,0.87101,6e-05,16.0802]
[1777387280143,44.6,75686.21,0.0,0.871,6e-05,16.08104]
[1777387280425,44.6,75686.21,0.0,0.871,6e-05,16.08104]
[1777387280526,44.6,75686.99,0.0,0.87105,6e-05,16.077]
[1777387281379,44.6,75686.99,0.0,0.87105,6e-05,16.077]
[1777387281443,44.6,75697.81,0.0,0.87171,6e-05,16.02154]
[1777387282521,44.6,75697.81,0.0,0.87171,6e-05,16.02154]
[1777387282551,44.6,75717.3,0.0,0.87291,6e-05,15.92186]
[1777387282787,44.6,75714.42,0.0,0.87273,6e-05,15.93657]
[1777387287822,44.6,75705.62,0.0,0.8722,6e-05,15.98134]
[1777387291969,44.6,75708.55,0.0,0.87238,6e-05,15.96607]
[1777387292021,44.6,75708.55,0.0,0.87238,6e-05,15.96607]
[1777387292068,44.6,75707.97,0.0,0.87237,6e-05,15.96562]
[1777387294501,44.6,75709.74,0.0,0.87247,6e-05,15.95648]
[1777387294553,44.6,75709.74,0.0,0.87247,6e-05,15.95648]
[1777387295882,44.6,75716.92,0.0,0.87292,6e-05,15.91943]
[1777387297896,44.6,75727.29,0.0,0.87355,6e-05,15.8664]
[1777387299524,44.6,75727.29,0.0,0.87355,6e-05,15.8664]
[1777387299599,44.6,75727.29,0.0,0.87355,6e-05,15.8664]
[1777387299633,44.6,75736.29,0.0,0.8741,6e-05,15.82033]
[1777387299910,44.6,75746.75,0.0,0.87473,6e-05,15.7669]
[1777387300917,44.6,75751.68,0.0,0.87503,6e-05,15.7418]
[1777387304944,44.6,75743.19,0.0,0.87451,6e-05,15.78548]
[1777387307057,44.6,75740.75,0.0,0.87436,6e-05,15.79797]
[1777387307110,44.6,75740.75,0.0,0.87436,6e-05,15.79797]
[1777387307159,44.6,75736.38,0.0,0.8741,6e-05,15.82031]
[1777387309386,44.6,75737.61,0.0,0.87417,6e-05,15.81402]
[1777387309438,44.6,75737.61,0.0,0.87417,6e-05,15.81402]
[1777387309980,44.6,75742.46,0.0,0.87447,6e-05,15.7892]
[1777387310988,44.6,75748.31,0.0,0.87482,6e-05,15.75935]
[1777387312856,44.6,75748.05,0.0,0.8748,6e-05,15.76073]
[1777387312909,44.6,75748.05,0.0,0.8748,6e-05,15.76073]
[1777387313091,44.6,75748.05,0.0,0.8748,6e-05,15.76073]
[1777387313143,44.6,75748.05,0.0,0.8748,6e-05,15.76073]
[1777387313245,44.6,75749.87,0.0,0.87491,6e-05,15.7515]
[1777387316022,44.6,75756.46,0.0,0.87531,6e-05,15.71792]
[1777387317405,44.6,75756.46,0.0,0.87531,6e-05,15.71792]
[1777387317559,44.6,75756.46,0.0,0.87531,6e-05,15.71792]
[1777387317660,44.6,75761.89,0.0,0.87564,6e-05,15.69008]
[1777387319044,44.6,75761.2,0.0,0.8756,6e-05,15.6935]
[1777387319093,44.6,75761.2,0.0,0.8756,6e-05,15.6935]
[1777387320050,44.6,75771.91,0.0,0.87624,6e-05,15.6387]
[1777387321088,44.6,75786.6,0.0,0.87712,6e-05,15.56389]
[1777387322085,44.6,75794.12,0.0,0.87757,6e-05,15.52555]
[1777387325106,44.6,75789.3,0.0,0.87729,6e-05,15.54998]
[1777387326113,44.6,75785.54,0.0,0.87706,6e-05,15.56906]
[1777387328127,44.6,75779.38,0.0,0.8767,6e-05,15.60025]
[1777387330518,44.6,75780.51,0.0,0.87677,6e-05,15.59437]
[1777387330568,44.6,75780.51,0.0,0.87677,6e-05,15.59437]
[1777387330669,44.6,75779.68,0.0,0.87672,6e-05,15.59847]
[1777387331149,44.6,75773.24,0.0,0.87633,6e-05,15.63114]
[1777387332156,44.6,75768.8,0.0,0.87607,6e-05,15.65373]
[1777387333783,44.6,75769.4,0.0,0.8761,6e-05,15.6506]
[1777387334041,44.6,75769.4,0.0,0.8761,6e-05,15.6506]
[1777387334736,44.6,75769.4,0.0,0.8761,6e-05,15.6506]
[1777387336518,44.6,75769.52,0.0,0.87611,6e-05,15.64987]
[1777387336567,44.6,75769.52,0.0,0.87611,6e-05,15.64987]
[1777387336572,44.6,75770.16,0.0,0.87615,6e-05,15.64656]
[1777387338198,44.6,75777.09,0.0,0.87657,6e-05,15.61116]
[1777387340033,44.6,75776.39,0.0,0.87653,6e-05,15.61473]
[1777387340038,44.6,75776.39,0.0,0.87653,6e-05,15.61473]
[1777387342571,44.6,75772.55,0.0,0.8763,6e-05,15.63425]
[1777387348472,44.6,75771.15,0.0,0.87621,6e-05,15.64188]
[1777387348524,44.6,75771.15,0.0,0.87621,6e-05,15.64188]
[1777387350283,44.6,75780.58,0.0,0.87677,6e-05,15.59398]
[1777387351979,44.6,75784.0,0.0,0.877,6e-05,15.57312]
[1777387352020,44.6,75784.0,0.0,0.877,6e-05,15.57312]
[1777387355198,44.6,75783.85,0.0,0.87699,6e-05,15.57358]
[1777387355320,44.6,75783.85,0.0,0.87699,6e-05,15.57358]
[1777387359490,44.6,75787.18,0.0,0.87719,6e-05,15.55623]
[1777387359591,44.6,75787.18,0.0,0.87719,6e-05,15.55623]
[1777387359598,44.6,75783.3,0.0,0.87696,6e-05,15.5759]
[1777387364138,44.6,75784.08,0.0,0.87701,6e-05,15.57151]
[1777387364189,44.6,75784.08,0.0,0.87701,6e-05,15.57151]
[1777387366395,44.6,75789.14,0.0,0.87732,6e-05,15.54542]
[1777387368946,44.6,75791.38,0.0,0.87746,6e-05,15.53381]
[1777387368994,44.6,75791.38,0.0,0.87746,6e-05,15.53381]
[1777387371908,44.59,75789.74,0.0,0.87736,6e-05,15.54184]
[1777387371921,44.59,75789.74,0.0,0.87736,6e-05,15.54184]
[1777387375945,44.59,75792.54,0.0,0.87753,6e-05,15.5271]
[1777387375997,44.59,75792.54,0.0,0.87753,6e-05,15.5271]
[1777387380110,44.59,75794.46,0.0,0.87765,6e-05,15.51684]
[1777387380301,44.59,75794.46,0.0,0.87765,6e-05,15.51684]
[1777387383514,44.59,75780.85,0.0,0.87685,6e-05,15.58562]
[1777387384521,44.59,75778.81,0.0,0.87673,6e-05,15.59579]
[1777387385460,44.59,75778.81,0.0,0.87673,6e-05,15.59579]
[1777387385569,44.59,75778.81,0.0,0.87673,6e-05,15.59579]
[1777387387542,44.59,75762.28,0.0,0.87574,6e-05,15.68018]
[1777387388549,44.59,75761.84,0.0,0.87571,6e-05,15.6825]
[1777387389556,44.59,75769.73,0.0,0.87618,6e-05,15.64237]
[1777387390563,44.59,75775.03,0.0,0.8765,6e-05,15.6155]
[1777387392115,44.59,75775.98,0.0,0.87655,6e-05,15.61084]
[1777387392167,44.59,75775.98,0.0,0.87655,6e-05,15.61084]
[1777387392577,44.59,75781.33,0.0,0.87687,6e-05,15.58379]
[1777387393584,44.59,75796.09,0.0,0.87775,6e-05,15.5087]
[1777387394591,44.59,75780.6,0.0,0.87683,6e-05,15.58741]
[1777387395598,44.59,75780.54,0.0,0.87683,6e-05,15.58756]
[1777387396513,44.59,75780.54,0.0,0.87683,6e-05,15.58756]
[1777387396561,44.59,75780.54,0.0,0.87683,6e-05,15.58756]
[1777387401671,44.59,75781.05,0.0,0.87686,6e-05,15.58478]
[1777387401723,44.59,75781.05,0.0,0.87686,6e-05,15.58478]
[1777387402573,44.59,75781.57,0.0,0.87689,6e-05,15.58198]
[1777387402647,44.59,75775.74,0.0,0.87654,6e-05,15.61151]
[1777387403654,44.59,75768.75,0.0,0.87613,6e-05,15.64698]
[1777387404661,44.59,75762.51,0.0,0.87575,6e-05,15.67897]
[1777387405380,44.59,75762.51,0.0,0.87575,6e-05,15.67897]
[1777387405449,44.59,75762.51,0.0,0.87575,6e-05,15.67897]
[1777387406093,44.59,75762.26,0.0,0.87573,6e-05,15.68038]
[1777387406675,44.59,75766.88,0.0,0.87601,6e-05,15.65692]
[1777387409696,44.59,75775.43,0.0,0.87652,6e-05,15.6137]
[1777387411710,44.59,75781.26,0.0,0.87689,6e-05,15.58058]
[1777387412046,44.59,75781.26,0.0,0.87689,6e-05,15.58058]
[1777387412094,44.59,75781.26,0.0,0.87689,6e-05,15.58058]
[1777387416745,44.59,75785.37,0.0,0.87713,6e-05,15.55981]
[1777387417752,44.59,75790.2,0.0,0.87742,6e-05,15.53529]
[1777387418759,44.59,75795.94,0.0,0.87776,6e-05,15.50616]
[1777387419842,44.59,75795.94,0.0,0.87776,6e-05,15.50616]
[1777387419894,44.59,75795.77,0.0,0.87775,6e-05,15.50712]
[1777387424802,44.59,75802.0,0.0,0.87812,6e-05,15.47532]
[1777387425809,44.59,75810.51,0.0,0.87863,6e-05,15.43202]
[1777387427492,44.59,75811.05,0.0,0.87866,6e-05,15.42925]
[1777387427544,44.59,75811.05,0.0,0.87866,6e-05,15.42925]
[1777387428833,44.59,75801.06,0.0,0.87807,6e-05,15.48006]
[1777387429840,44.59,75799.92,0.0,0.878,6e-05,15.48583]
[1777387430645,44.59,75799.92,0.0,0.878,6e-05,15.48583]
[1777387430738,44.59,75799.92,0.0,0.878,6e-05,15.48583]
[1777387430847,44.59,75795.21,0.0,0.87772,6e-05,15.50972]
[1777387433162,44.59,75791.83,0.0,0.87752,6e-05,15.52672]
[1777387433215,44.59,75791.83,0.0,0.87752,6e-05,15.52672]
[1777387433868,44.59,75791.31,0.0,0.87749,6e-05,15.52925]
[1777387434875,44.59,75795.35,0.0,0.87773,6e-05,15.50858]
[1777387437502,44.59,75796.02,0.0,0.87777,6e-05,15.50508]
[1777387439728,44.59,75799.8,0.0,0.878,6e-05,15.48569]
[1777387439780,44.59,75799.8,0.0,0.878,6e-05,15.48569]
[1777387439829,44.59,75798.72,0.0,0.87794,6e-05,15.49111]
[1777387442461,44.59,75801.09,0.0,0.87808,6e-05,15.47893]
[1777387442501,44.59,75801.09,0.0,0.87808,6e-05,15.47893]
[1777387447966,44.59,75800.04,0.0,0.87802,6e-05,15.48385]
[1777387449190,44.59,75800.04,0.0,0.87802,6e-05,15.48385]
[1777387449230,44.59,75800.04,0.0,0.87802,6e-05,15.48385]
[1777387449703,44.59,75800.04,0.0,0.87802,6e-05,15.48385]
[1777387449765,44.59,75800.04,0.0,0.87802,6e-05,15.48385]
[1777387449866,44.59,75799.8,0.0,0.87801,6e-05,15.48494]
[1777387450885,44.59,75799.8,0.0,0.87801,6e-05,15.48494]
[1777387450998,44.59,75791.66,0.0,0.87753,6e-05,15.52624]
[1777387452459,44.59,75791.66,0.0,0.87753,6e-05,15.52624]
[1777387452465,44.59,75791.66,0.0,0.87753,6e-05,15.52624]
[1777387452510,44.59,75780.17,0.0,0.87684,6e-05,15.58481]
[1777387453009,44.59,75783.22,0.0,0.87702,6e-05,15.56929]
[1777387455825,44.59,75783.36,0.0,0.87703,6e-05,15.56861]
[1777387457037,44.59,75793.37,0.0,0.87762,6e-05,15.51786]
[1777387462072,44.59,75794.24,0.0,0.87767,6e-05,15.51397]
[1777387466100,44.59,75799.75,0.0,0.878,6e-05,15.48607]
[1777387466909,44.59,75799.75,0.0,0.878,6e-05,15.48607]
[1777387466961,44.59,75799.75,0.0,0.878,6e-05,15.48607]
[1777387467107,44.59,75805.94,0.0,0.87836,6e-05,15.45454]
[1777387470988,44.59,75803.2,0.0,0.8782,6e-05,15.46838]
[1777387471006,44.59,75803.2,0.0,0.8782,6e-05,15.46838]
[1777387471135,44.59,75804.35,0.0,0.87829,6e-05,15.45915]
[1777387475163,44.59,75810.09,0.0,0.87863,6e-05,15.42988]
[1777387478608,44.59,75811.54,0.0,0.87872,6e-05,15.42252]
[1777387480444,44.59,75816.23,0.0,0.87899,6e-05,15.39876]
[1777387480449,44.59,75816.23,0.0,0.87899,6e-05,15.39876]
[1777387480493,44.59,75816.23,0.0,0.87899,6e-05,15.39876]
[1777387480844,44.59,75816.23,0.0,0.87899,6e-05,15.39876]
[1777387480867,44.59,75816.11,0.0,0.87899,6e-05,15.39942]
[1777387481206,44.59,75821.51,0.0,0.87931,6e-05,15.37184]
[1777387484227,44.59,75826.78,0.0,0.87962,6e-05,15.345]
[1777387487248,44.59,75831.93,0.0,0.87992,6e-05,15.31866]
[1777387489262,44.59,75845.63,0.0,0.88072,6e-05,15.24918]
[1777387490269,44.59,75852.8,0.0,0.88114,6e-05,15.21295]
[1777387492283,44.59,75859.56,0.0,0.88153,6e-05,15.17901]
[1777387494746,44.59,75857.92,0.0,0.88143,6e-05,15.18748]
[1777387497634,44.59,75856.88,0.0,0.88137,6e-05,15.19319]
[1777387497649,44.59,75856.88,0.0,0.88137,6e-05,15.19319]
[1777387497735,44.59,75857.45,0.0,0.8814,6e-05,15.19045]
[1777387499332,44.59,75852.36,0.0,0.8811,6e-05,15.21651]
[1777387500186,44.59,75852.36,0.0,0.8811,6e-05,15.21651]
[1777387501346,44.59,75841.03,0.0,0.88044,6e-05,15.27409]
[1777387502353,44.59,75843.35,0.0,0.88057,6e-05,15.26237]
[1777387505386,44.59,75837.78,0.0,0.88025,6e-05,15.29072]
[1777387507399,44.59,75831.25,0.0,0.87986,6e-05,15.3238]
[1777387509504,44.59,75828.86,0.0,0.87972,6e-05,15.33587]
[1777387509556,44.59,75828.86,0.0,0.87972,6e-05,15.33587]
[1777387509770,44.59,75829.65,0.0,0.87977,6e-05,15.33179]
[1777387510421,44.59,75821.84,0.0,0.87931,6e-05,15.37135]
[1777387511428,44.59,75811.28,0.0,0.87869,6e-05,15.42483]
[1777387512435,44.59,75811.49,0.0,0.8787,6e-05,15.42378]
[1777387516463,44.59,75805.21,0.0,0.87833,6e-05,15.45566]
[1777387518909,44.59,75808.2,0.0,0.87851,6e-05,15.44044]
[1777387519014,44.59,75809.92,0.0,0.87861,6e-05,15.4317]
[1777387519484,44.59,75804.5,0.0,0.87829,6e-05,15.45925]
[1777387520212,44.59,75804.5,0.0,0.87829,6e-05,15.45925]
[1777387522336,44.59,75802.13,0.0,0.87815,6e-05,15.47122]
[1777387522388,44.59,75802.13,0.0,0.87815,6e-05,15.47122]
[1777387522505,44.59,75801.44,0.0,0.87811,6e-05,15.47467]
[1777387527756,44.59,75802.66,0.0,0.87818,6e-05,15.46833]
[1777387527759,44.59,75802.66,0.0,0.87818,6e-05,15.46833]
[1777387527833,44.59,75803.46,0.0,0.87823,6e-05,15.46423]
[1777387529926,44.59,75806.23,0.0,0.8784,6e-05,15.45011]
[1777387529973,44.59,75807.83,0.0,0.87849,6e-05,15.44197]
[1777387532935,44.59,75809.58,0.0,0.87862,6e-05,15.42974]
[1777387533036,44.59,75809.47,0.0,0.87861,6e-05,15.43031]
[1777387533285,44.59,75809.47,0.0,0.87861,6e-05,15.43031]
[1777387533585,44.59,75805.0,0.0,0.87835,6e-05,15.45304]
[1777387534592,44.59,75788.06,0.0,0.87734,6e-05,15.53915]
[1777387535599,44.59,75790.69,0.0,0.8775,6e-05,15.52562]
[1777387538181,44.59,75789.12,0.0,0.87741,6e-05,15.53334]
[1777387538231,44.59,75789.12,0.0,0.87741,6e-05,15.53334]
[1777387538687,44.59,75789.12,0.0,0.87741,6e-05,15.53334]
[1777387538739,44.59,75789.12,0.0,0.87741,6e-05,15.53334]
[1777387538741,44.59,75789.52,0.0,0.87743,6e-05,15.53118]
[1777387543085,44.59,75791.9,0.0,0.87758,6e-05,15.51858]
[1777387543093,44.59,75791.9,0.0,0.87758,6e-05,15.51858]
[1777387543655,44.59,75792.19,0.0,0.8776,6e-05,15.51699]
[1777387545297,44.59,75791.63,0.0,0.87757,6e-05,15.51974]
[1777387545348,44.59,75791.63,0.0,0.87757,6e-05,15.51974]
[1777387548689,44.59,75781.01,0.0,0.87694,6e-05,15.57329]
[1777387549891,44.59,75781.01,0.0,0.87694,6e-05,15.57329]
[1777387549943,44.59,75781.01,0.0,0.87694,6e-05,15.57329]
[1777387549944,44.59,75781.92,0.0,0.87699,6e-05,15.56869]
[1777387550025,44.59,75781.92,0.0,0.87699,6e-05,15.56869]
[1777387550077,44.59,75781.92,0.0,0.87699,6e-05,15.56869]
[1777387550704,44.59,75774.7,0.0,0.87656,6e-05,15.6055]
[1777387551711,44.59,75766.99,0.0,0.8761,6e-05,15.64477]
[1777387553401,44.59,75768.77,0.0,0.87621,6e-05,15.63564]
[1777387553413,44.59,75768.77,0.0,0.87621,6e-05,15.63564]
[1777387555640,44.59,75765.16,0.0,0.87599,6e-05,15.65392]
[1777387555731,44.59,75765.16,0.0,0.87599,6e-05,15.65392]
[1777387555741,44.59,75763.99,0.0,0.87592,6e-05,15.6598]
[1777387558284,44.59,75763.59,0.0,0.8759,6e-05,15.66167]
[1777387558336,44.59,75763.59,0.0,0.8759,6e-05,15.66167]
[1777387561790,44.59,75750.54,0.0,0.87512,6e-05,15.72787]
[1777387562795,44.59,75735.86,0.0,0.87423,6e-05,15.80263]
[1777387563802,44.59,75732.39,0.0,0.87402,6e-05,15.82028]
[1777387565816,44.59,75726.54,0.0,0.87367,6e-05,15.84999]
[1777387568837,44.58,75720.64,0.0,0.87331,6e-05,15.87973]
[1777387573458,44.58,75722.39,0.0,0.87343,6e-05,15.87001]
[1777387573502,44.58,75722.39,0.0,0.87343,6e-05,15.87001]
[1777387573593,44.58,75722.39,0.0,0.87343,6e-05,15.87001]
[1777387573803,44.58,75722.39,0.0,0.87343,6e-05,15.87001]
[1777387573872,44.58,75725.71,0.0,0.87363,6e-05,15.85284]
[1777387576970,44.58,75724.16,0.0,0.87354,6e-05,15.86044]
[1777387577023,44.58,75724.16,0.0,0.87354,6e-05,15.86044]
[1777387577008,44.58,75718.18,0.0,0.87318,6e-05,15.89072]
[1777387577900,44.58,75718.36,0.0,0.87319,6e-05,15.8898]
[1777387578660,44.58,75718.36,0.0,0.87319,6e-05,15.8898]
[1777387578700,44.58,75718.36,0.0,0.87319,6e-05,15.8898]
[1777387582161,44.58,75719.52,0.0,0.87327,6e-05,15.88314]
[1777387582167,44.58,75719.52,0.0,0.87327,6e-05,15.88314]
[1777387582213,44.58,75719.52,0.0,0.87327,6e-05,15.88314]
[1777387582935,44.58,75721.21,0.0,0.87338,6e-05,15.87433]
[1777387583991,44.58,75721.21,0.0,0.87338,6e-05,15.87433]
[1777387584990,44.58,75722.63,0.0,0.87347,6e-05,15.86688]
[1777387585013,44.58,75723.55,0.0,0.87353,6e-05,15.86185]
[1777387586899,44.58,75723.42,0.0,0.87352,6e-05,15.86252]
[1777387586949,44.58,75723.42,0.0,0.87352,6e-05,15.86252]
[1777387588402,44.58,75727.35,0.0,0.87376,6e-05,15.84213]
[1777387588415,44.58,75727.35,0.0,0.87376,6e-05,15.84213]
[1777387588978,44.58,75730.54,0.0,0.87396,6e-05,15.82515]
[1777387591999,44.57,75736.23,0.0,0.87434,6e-05,15.79185]
[1777387593007,44.57,75746.06,0.0,0.87493,6e-05,15.74165]
[1777387594014,44.57,75753.7,0.0,0.8754,6e-05,15.70224]
[1777387595021,44.57,75760.21,0.0,0.87579,6e-05,15.66903]
[1777387596028,44.57,75764.37,0.0,0.87605,6e-05,15.64721]
[1777387599689,44.57,75763.73,0.0,0.87602,6e-05,15.64972]
[1777387599696,44.57,75763.73,0.0,0.87602,6e-05,15.64972]
[1777387603481,44.57,75765.09,0.0,0.87611,6e-05,15.64206]
[1777387603486,44.57,75765.09,0.0,0.87611,6e-05,15.64206]
[1777387603541,44.57,75765.09,0.0,0.87611,6e-05,15.64206]
[1777387603592,44.57,75765.09,0.0,0.87611,6e-05,15.64206]
[1777387603694,44.57,75766.79,0.0,0.87621,6e-05,15.63316]
[1777387606098,44.57,75771.89,0.0,0.87653,6e-05,15.60651]
[1777387607184,44.57,75771.89,0.0,0.87653,6e-05,15.60651]
[1777387607204,44.57,75771.89,0.0,0.87653,6e-05,15.60651]
[1777387607365,44.57,75771.89,0.0,0.87653,6e-05,15.60651]
[1777387607418,44.57,75771.89,0.0,0.87653,6e-05,15.60651]
[1777387607509,44.57,75775.15,0.0,0.87672,6e-05,15.58972]
[1777387612049,44.57,75777.51,0.0,0.87687,6e-05,15.57728]
[1777387612051,44.56,75774.25,0.0,0.87668,6e-05,15.5936]
[1777387612096,44.56,75774.25,0.0,0.87668,6e-05,15.5936]
[1777387612270,44.56,75774.25,0.0,0.87668,6e-05,15.5936]
[1777387612304,44.56,75774.25,0.0,0.87668,6e-05,15.5936]
[1777387612371,44.56,75776.07,0.0,0.87679,6e-05,15.58433]
[1777387617157,44.56,75778.5,0.0,0.87694,6e-05,15.57159]
[1777387617200,44.56,75778.5,0.0,0.87694,6e-05,15.57159]
[1777387617305,44.56,75778.5,0.0,0.87694,6e-05,15.57159]
[1777387617345,44.56,75778.5,0.0,0.87694,6e-05,15.57159]
[1777387617402,44.56,75775.65,0.0,0.87676,6e-05,15.58619]
[1777387618652,44.56,75775.65,0.0,0.87676,6e-05,15.58619]
[1777387622388,44.56,75774.38,0.0,0.87669,6e-05,15.59291]
[1777387622424,44.56,75774.38,0.0,0.87669,6e-05,15.59291]
[1777387622501,44.56,75774.38,0.0,0.87669,6e-05,15.59291]
[1777387622538,44.56,75774.38,0.0,0.87669,6e-05,15.59291]
[1777387622633,44.56,75771.79,0.0,0.87653,6e-05,15.60617]
[1777387624225,44.56,75776.24,0.0,0.8768,6e-05,15.58317]
[1777387626599,44.56,75775.35,0.0,0.87675,6e-05,15.58755]
[1777387626605,44.56,75775.35,0.0,0.87675,6e-05,15.58755]
[1777387626678,44.56,75775.35,0.0,0.87675,6e-05,15.58755]
[1777387626726,44.56,75775.35,0.0,0.87675,6e-05,15.58755]
[1777387626776,44.56,75775.4,0.0,0.87675,6e-05,15.58714]
[1777387628252,44.56,75769.14,0.0,0.87638,6e-05,15.61894]
[1777387632357,44.56,75766.21,0.0,0.8762,6e-05,15.63391]
[1777387632407,44.56,75766.21,0.0,0.8762,6e-05,15.63391]
[1777387632455,44.56,75766.21,0.0,0.8762,6e-05,15.63391]
[1777387632463,44.56,75766.21,0.0,0.8762,6e-05,15.63391]
[1777387632508,44.56,75765.09,0.0,0.87614,6e-05,15.63962]
[1777387635784,44.56,75761.39,0.0,0.87591,6e-05,15.65847]
[1777387635836,44.56,75761.39,0.0,0.87591,6e-05,15.65847]
[1777387635926,44.56,75761.39,0.0,0.87591,6e-05,15.65847]
[1777387635978,44.56,75761.39,0.0,0.87591,6e-05,15.65847]
[1777387635991,44.56,75759.18,0.0,0.87578,6e-05,15.6697]
[1777387639329,44.56,75750.13,0.0,0.87524,6e-05,15.71565]
[1777387640404,44.56,75750.13,0.0,0.87524,6e-05,15.71565]
[1777387640433,44.56,75750.13,0.0,0.87524,6e-05,15.71565]
[1777387640505,44.56,75750.13,0.0,0.87524,6e-05,15.71565]
[1777387640599,44.56,75748.29,0.0,0.87513,6e-05,15.72492]
[1777387644873,44.56,75748.26,0.0,0.87513,6e-05,15.72465]
[1777387644917,44.56,75748.26,0.0,0.87513,6e-05,15.72465]
[1777387644944,44.56,75748.26,0.0,0.87513,6e-05,15.72465]
[1777387644996,44.56,75748.26,0.0,0.87513,6e-05,15.72465]
[1777387645018,44.56,75747.72,0.0,0.8751,6e-05,15.72727]
[1777387647337,44.56,75747.08,0.0,0.87507,6e-05,15.73025]
[1777387647965,44.56,75747.08,0.0,0.87507,6e-05,15.73025]
[1777387648003,44.56,75751.99,0.0,0.87536,6e-05,15.70503]
[1777387648954,44.56,75751.99,0.0,0.87536,6e-05,15.70503]
[1777387649005,44.56,75751.99,0.0,0.87536,6e-05,15.70503]
[1777387649055,44.56,75756.56,0.0,0.87564,6e-05,15.68153]
[1777387651774,44.56,75755.85,0.0,0.8756,6e-05,15.6851]
[1777387651826,44.56,75755.85,0.0,0.8756,6e-05,15.6851]
[1777387651918,44.56,75755.14,0.0,0.87558,6e-05,15.68531]
[1777387653223,44.56,75754.54,0.0,0.87554,6e-05,15.68829]
[1777387653275,44.56,75754.54,0.0,0.87554,6e-05,15.68829]
[1777387653428,44.56,75748.48,0.0,0.87518,6e-05,15.71914]
[1777387657456,44.56,75740.87,0.0,0.87472,6e-05,15.75748]
[1777387658331,44.56,75740.87,0.0,0.87472,6e-05,15.75748]
[1777387658383,44.56,75740.87,0.0,0.87472,6e-05,15.75748]
[1777387658389,44.56,75740.87,0.0,0.87472,6e-05,15.75748]
[1777387658733,44.56,75740.87,0.0,0.87472,6e-05,15.75748]
[1777387658785,44.56,75739.13,0.0,0.87462,6e-05,15.76619]
[1777387664507,44.55,75737.31,0.0,0.87452,6e-05,15.77447]
[1777387665514,44.55,75731.72,0.0,0.87418,6e-05,15.80304]
[1777387666631,44.55,75731.72,0.0,0.87418,6e-05,15.80304]
[1777387666681,44.55,75731.72,0.0,0.87418,6e-05,15.80304]
[1777387672895,44.55,75734.76,0.0,0.87437,6e-05,15.78731]
[1777387672908,44.55,75734.76,0.0,0.87437,6e-05,15.78731]
[1777387673045,44.55,75734.76,0.0,0.87437,6e-05,15.78731]
[1777387673089,44.55,75734.25,0.0,0.87434,6e-05,15.78987]
[1777387673222,44.55,75734.25,0.0,0.87434,6e-05,15.78987]
[1777387673569,44.55,75733.77,0.0,0.87431,6e-05,15.79232]
[1777387677618,44.55,75760.46,0.0,0.87593,6e-05,15.65551]
[1777387678620,44.55,75760.46,0.0,0.87593,6e-05,15.65551]
[1777387678723,44.55,75788.27,0.0,0.87759,6e-05,15.51373]
[1777387679618,44.55,75802.58,0.0,0.87844,6e-05,15.44087]
[1777387680666,44.55,75819.93,0.0,0.87947,6e-05,15.35254]
[1777387681348,44.55,75819.93,0.0,0.87947,6e-05,15.35254]
[1777387681646,44.55,75795.24,0.0,0.87801,6e-05,15.47804]
[1777387682604,44.55,75795.24,0.0,0.87801,6e-05,15.47804]
[1777387682653,44.55,75786.09,0.0,0.87747,6e-05,15.52444]
[1777387683660,44.55,75780.87,0.0,0.87716,6e-05,15.55078]
[1777387685674,44.55,75794.94,0.0,0.878,6e-05,15.47895]
[1777387686680,44.55,75797.97,0.0,0.87818,6e-05,15.46353]
[1777387687688,44.55,75789.9,0.0,0.8777,6e-05,15.50462]
[1777387689703,44.55,75775.66,0.0,0.87685,6e-05,15.57706]
[1777387690710,44.55,75774.52,0.0,0.87678,6e-05,15.58273]
[1777387695752,44.55,75768.64,0.0,0.87644,6e-05,15.61192]
[1777387696755,44.55,75757.74,0.0,0.87579,6e-05,15.66755]
[1777387697762,44.55,75750.89,0.0,0.87537,6e-05,15.70247]
[1777387698769,44.55,75744.83,0.0,0.87501,6e-05,15.73332]
[1777387702109,44.55,75745.75,0.0,0.87507,6e-05,15.72836]
[1777387702465,44.55,75746.19,0.0,0.8751,6e-05,15.72598]
[1777387702797,44.55,75745.5,0.0,0.87506,6e-05,15.72937]
[1777387704811,44.55,75751.04,0.0,0.87539,6e-05,15.70081]
[1777387705681,44.55,75751.04,0.0,0.87539,6e-05,15.70081]
[1777387705736,44.55,75751.04,0.0,0.87539,6e-05,15.70081]
[1777387705818,44.55,75756.31,0.0,0.87571,6e-05,15.67382]
[1777387707832,44.55,75760.57,0.0,0.87597,6e-05,15.65177]
[1777387708477,44.55,75760.57,0.0,0.87597,6e-05,15.65177]
[1777387708506,44.55,75760.57,0.0,0.87597,6e-05,15.65177]
[1777387708839,44.55,75766.24,0.0,0.87631,6e-05,15.62261]
[1777387710853,44.54,75770.17,0.0,0.87655,6e-05,15.60216]
[1777387712867,44.54,75767.04,0.0,0.87639,6e-05,15.61445]
[1777387713935,44.54,75767.04,0.0,0.87639,6e-05,15.61445]
[1777387713984,44.54,75767.85,0.0,0.87644,6e-05,15.61013]
[1777387715966,44.54,75770.19,0.0,0.87659,6e-05,15.59802]
[1777387715977,44.54,75769.18,0.0,0.87653,6e-05,15.603]
[1777387717902,44.54,75778.26,0.0,0.87707,6e-05,15.55636]
[1777387718911,44.54,75776.87,0.0,0.87699,6e-05,15.56334]
[1777387720997,44.54,75785.5,0.0,0.87751,6e-05,15.51915]
[1777387722003,44.54,75797.43,0.0,0.87822,6e-05,15.45842]
[1777387723010,44.54,75800.99,0.0,0.87844,6e-05,15.43981]
[1777387724017,44.54,75794.48,0.0,0.87805,6e-05,15.47278]
[1777387726031,44.54,75786.5,0.0,0.87758,6e-05,15.51297]
[1777387729467,44.54,75782.61,0.0,0.87736,6e-05,15.53196]
[1777387730059,44.54,75768.19,0.0,0.8765,6e-05,15.60517]
[1777387731066,44.54,75767.57,0.0,0.87646,6e-05,15.60816]
[1777387736100,44.53,75771.83,0.0,0.87673,6e-05,15.58554]
[1777387738463,44.53,75772.24,0.0,0.87676,6e-05,15.58316]
[1777387738515,44.53,75772.24,0.0,0.87676,6e-05,15.58316]
[1777387738876,44.53,75772.24,0.0,0.87676,6e-05,15.58316]
[1777387738919,44.53,75772.24,0.0,0.87676,6e-05,15.58316]
[1777387739122,44.53,75774.26,0.0,0.87688,6e-05,15.57272]
[1777387740598,44.53,75772.79,0.0,0.87679,6e-05,15.58009]
[1777387745192,44.53,75770.47,0.0,0.87666,6e-05,15.59137]
[1777387745164,44.53,75779.87,0.0,0.87722,6e-05,15.5433]
[1777387745245,44.53,75779.87,0.0,0.87722,6e-05,15.5433]
[1777387746171,44.53,75779.64,0.0,0.87721,6e-05,15.54439]
[1777387749194,44.53,75786.25,0.0,0.87761,6e-05,15.51046]
[1777387750517,44.53,75789.93,0.0,0.87783,6e-05,15.49146]
[1777387750577,44.53,75789.93,0.0,0.87783,6e-05,15.49146]
[1777387756243,44.53,75786.98,0.0,0.87767,6e-05,15.50508]
[1777387758257,44.53,75780.07,0.0,0.87726,6e-05,15.53977]
[1777387760271,44.53,75776.54,0.0,0.87706,6e-05,15.55755]
[1777387761318,44.53,75776.54,0.0,0.87706,6e-05,15.55755]
[1777387761370,44.53,75776.54,0.0,0.87706,6e-05,15.55755]
[1777387761376,44.53,75776.54,0.0,0.87706,6e-05,15.55755]
[1777387761429,44.53,75776.54,0.0,0.87706,6e-05,15.55755]
[1777387761655,44.52,75777.45,0.0,0.87711,6e-05,15.55268]
[1777387765940,44.52,75777.05,0.0,0.87709,6e-05,15.55449]
[1777387766002,44.52,75777.05,0.0,0.87709,6e-05,15.55449]
[1777387767017,44.52,75778.43,0.0,0.87718,6e-05,15.54724]
[1777387768814,44.52,75782.78,0.0,0.87744,6e-05,15.52498]
[1777387768846,44.52,75782.78,0.0,0.87744,6e-05,15.52498]
[1777387768848,44.52,75782.89,0.0,0.87745,6e-05,15.52429]
[1777387770399,44.52,75780.96,0.0,0.87733,6e-05,15.53412]
[1777387770603,44.52,75780.96,0.0,0.87733,6e-05,15.53412]
[1777387776008,44.52,75776.94,0.0,0.87712,6e-05,15.5509]
[1777387776061,44.52,75776.94,0.0,0.87712,6e-05,15.5509]
[1777387776159,44.52,75774.94,0.0,0.877,6e-05,15.56088]
[1777387778554,44.52,75773.05,0.0,0.87689,6e-05,15.5704]
[1777387778655,44.52,75757.19,0.0,0.87594,6e-05,15.65107]
[1777387779405,44.52,75751.49,0.0,0.87559,6e-05,15.68017]
[1777387780412,44.52,75752.02,0.0,0.87563,6e-05,15.67722]
[1777387784214,44.52,75749.89,0.0,0.87551,6e-05,15.68774]
[1777387784285,44.52,75750.16,0.0,0.87552,6e-05,15.68629]
[1777387784363,44.52,75750.16,0.0,0.87552,6e-05,15.68629]
[1777387784370,44.52,75750.16,0.0,0.87552,6e-05,15.68629]
[1777387784440,44.52,75748.48,0.0,0.87542,6e-05,15.69457]
[1777387789018,44.52,75744.03,0.0,0.87516,6e-05,15.71661]
[1777387789082,44.52,75744.03,0.0,0.87516,6e-05,15.71661]
[1777387789301,44.52,75745.02,0.0,0.87523,6e-05,15.71134]
[1777387789610,44.52,75745.02,0.0,0.87523,6e-05,15.71134]
[1777387789619,44.52,75745.02,0.0,0.87523,6e-05,15.71134]
[1777387789678,44.52,75744.22,0.0,0.87518,6e-05,15.71533]
[1777387794608,44.52,75746.04,0.0,0.87529,6e-05,15.70571]
[1777387794825,44.52,75746.04,0.0,0.87529,6e-05,15.70571]
[1777387800372,44.51,75742.99,0.0,0.87511,6e-05,15.72075]
[1777387800456,44.51,75742.99,0.0,0.87511,6e-05,15.72075]
[1777387800793,44.51,75742.99,0.0,0.87511,6e-05,15.72075]
[1777387801126,44.51,75742.99,0.0,0.87511,6e-05,15.72075]
[1777387801228,44.51,75742.15,0.0,0.87506,6e-05,15.72494]
[1777387802567,44.51,75729.05,0.0,0.87427,6e-05,15.79169]
[1777387804581,44.51,75722.36,0.0,0.87387,6e-05,15.82551]
[1777387806595,44.51,75716.96,0.0,0.87355,6e-05,15.85262]
[1777387809432,44.51,75712.84,0.0,0.8733,6e-05,15.87312]
[1777387809437,44.51,75712.84,0.0,0.8733,6e-05,15.87312]
[1777387812637,44.51,75702.97,0.0,0.87271,6e-05,15.92273]
[1777387816665,44.51,75715.04,0.0,0.87346,6e-05,15.8601]
[1777387818133,44.51,75715.04,0.0,0.87346,6e-05,15.8601]
[1777387818173,44.51,75715.04,0.0,0.87346,6e-05,15.8601]
[1777387818274,44.51,75715.26,0.0,0.87347,6e-05,15.85887]
[1777387819007,44.51,75715.26,0.0,0.87347,6e-05,15.85887]
[1777387819060,44.51,75715.26,0.0,0.87347,6e-05,15.85887]
[1777387819109,44.51,75713.95,0.0,0.87339,6e-05,15.86547]
[1777387823482,44.5,75716.39,0.0,0.87355,6e-05,15.85214]
[1777387823534,44.5,75716.39,0.0,0.87355,6e-05,15.85214]
[1777387827742,44.5,75710.9,0.0,0.87323,6e-05,15.87916]
[1777387828375,44.5,75710.9,0.0,0.87323,6e-05,15.87916]
[1777387828427,44.5,75710.9,0.0,0.87323,6e-05,15.87916]
[1777387828500,44.5,75710.9,0.0,0.87323,6e-05,15.87916]
[1777387828552,44.5,75710.9,0.0,0.87323,6e-05,15.87916]
[1777387828749,44.5,75711.8,0.0,0.87329,6e-05,15.87441]
[1777387831770,44.5,75723.76,0.0,0.87405,6e-05,15.80881]
[1777387833113,44.5,75723.76,0.0,0.87405,6e-05,15.80881]
[1777387833218,44.5,75723.76,0.0,0.87405,6e-05,15.80881]
[1777387833238,44.5,75723.76,0.0,0.87405,6e-05,15.80881]
[1777387833216,44.5,75725.17,0.0,0.87414,6e-05,15.80135]
[1777387833334,44.5,75725.17,0.0,0.87414,6e-05,15.80135]
[1777387833784,44.5,75724.11,0.0,0.87407,6e-05,15.80654]
[1777387838114,44.5,75722.63,0.0,0.87399,6e-05,15.81337]
[1777387838166,44.5,75722.63,0.0,0.87399,6e-05,15.81337]
[1777387841880,44.49,75720.9,0.0,0.8739,6e-05,15.82122]
[1777387841932,44.49,75720.9,0.0,0.8739,6e-05,15.82122]
[1777387843881,44.49,75720.49,0.0,0.87388,6e-05,15.82278]
[1777387843928,44.49,75720.49,0.0,0.87388,6e-05,15.82278]
[1777387843937,44.49,75720.99,0.0,0.87391,6e-05,15.81995]
[1777387844861,44.49,75713.52,0.0,0.87346,6e-05,15.85795]
[1777387845948,44.49,75713.52,0.0,0.87346,6e-05,15.85795]
[1777387846035,44.49,75707.93,0.0,0.87312,6e-05,15.88628]
[1777387847883,44.49,75716.25,0.0,0.87364,6e-05,15.84293]
[1777387849129,44.49,75716.25,0.0,0.87364,6e-05,15.84293]
[1777387849134,44.49,75716.25,0.0,0.87364,6e-05,15.84293]
[1777387849181,44.49,75718.76,0.0,0.8738,6e-05,15.82977]
[1777387849350,44.49,75718.76,0.0,0.8738,6e-05,15.82977]
[1777387849377,44.49,75718.76,0.0,0.8738,6e-05,15.82977]
[1777387853862,44.49,75712.24,0.0,0.87341,6e-05,15.86191]
[1777387853919,44.49,75712.24,0.0,0.87341,6e-05,15.86191]
[1777387853959,44.49,75712.24,0.0,0.87341,6e-05,15.86191]
[1777387853980,44.49,75712.24,0.0,0.87341,6e-05,15.86191]
[1777387854009,44.49,75711.31,0.0,0.87336,6e-05,15.86635]
[1777387854932,44.48,75702.05,0.0,0.8728,6e-05,15.91349]
[1777387855939,44.48,75700.65,0.0,0.87272,6e-05,15.92027]
[1777387858433,44.48,75702.02,0.0,0.87281,6e-05,15.91262]
[1777387858474,44.48,75702.02,0.0,0.87281,6e-05,15.91262]
[1777387858960,44.48,75707.16,0.0,0.87312,6e-05,15.88607]
[1777387864000,44.48,75706.46,0.0,0.87309,6e-05,15.88889]
[1777387865297,44.48,75706.46,0.0,0.87309,6e-05,15.88889]
[1777387865349,44.48,75706.46,0.0,0.87309,6e-05,15.88889]
[1777387865438,44.48,75703.0,0.0,0.87288,6e-05,15.90647]
[1777387865489,44.48,75703.0,0.0,0.87288,6e-05,15.90647]
[1777387866014,44.48,75700.36,0.0,0.87272,6e-05,15.91983]
[1777387871049,44.48,75703.07,0.0,0.8729,6e-05,15.90498]
[1777387872922,44.48,75703.69,0.0,0.87294,6e-05,15.90162]
[1777387873326,44.48,75703.69,0.0,0.87294,6e-05,15.90162]
[1777387874370,44.48,75706.42,0.0,0.87311,6e-05,15.88729]
[1777387875077,44.48,75713.4,0.0,0.87354,6e-05,15.85115]
[1777387876922,44.47,75709.57,0.0,0.87331,6e-05,15.87047]
[1777387876975,44.47,75709.57,0.0,0.87331,6e-05,15.87047]
[1777387877091,44.47,75706.92,0.0,0.87315,6e-05,15.88372]
[1777387877680,44.47,75706.92,0.0,0.87315,6e-05,15.88372]
[1777387877725,44.47,75706.92,0.0,0.87315,6e-05,15.88372]
[1777387880112,44.47,75699.69,0.0,0.87271,6e-05,15.92011]
[1777387882205,44.47,75698.51,0.0,0.87264,6e-05,15.92596]
[1777387882258,44.47,75693.14,0.0,0.87232,6e-05,15.95331]
[1777387882602,44.47,75693.14,0.0,0.87232,6e-05,15.95331]
[1777387883133,44.47,75694.11,0.0,0.87238,6e-05,15.94807]
[1777387883514,44.47,75694.11,0.0,0.87238,6e-05,15.94807]
[1777387883524,44.47,75694.11,0.0,0.87238,6e-05,15.94807]
[1777387887398,44.47,75688.79,0.0,0.87206,6e-05,15.97434]
[1777387887526,44.47,75688.79,0.0,0.87206,6e-05,15.97434]
[1777387887609,44.47,75688.79,0.0,0.87206,6e-05,15.97434]
[1777387888168,44.47,75688.47,0.0,0.87205,6e-05,15.9757]
[1777387892310,44.47,75685.79,0.0,0.87191,6e-05,15.98528]
[1777387892362,44.47,75685.79,0.0,0.87191,6e-05,15.98528]
[1777387892570,44.47,75684.31,0.0,0.87182,6e-05,15.99279]
[1777387892623,44.47,75684.31,0.0,0.87182,6e-05,15.99279]
[1777387893006,44.47,75684.31,0.0,0.87182,6e-05,15.99279]
[1777387893204,44.47,75686.02,0.0,0.87193,6e-05,15.98391]
[1777387893721,44.47,75686.02,0.0,0.87193,6e-05,15.98391]
[1777387894210,44.47,75686.59,0.0,0.87197,6e-05,15.9809]
[1777387896225,44.46,75691.87,0.0,0.87229,6e-05,15.95363]
[1777387896515,44.46,75691.87,0.0,0.87229,6e-05,15.95363]
[1777387896549,44.46,75691.87,0.0,0.87229,6e-05,15.95363]
[1777387897232,44.46,75696.92,0.0,0.87261,6e-05,15.92746]
[1777387900254,44.46,75702.5,0.0,0.87296,6e-05,15.89825]
[1777387900621,44.46,75702.5,0.0,0.87296,6e-05,15.89825]
[1777387900849,44.46,75702.5,0.0,0.87296,6e-05,15.89825]
[1777387901012,44.46,75702.5,0.0,0.87296,6e-05,15.89825]
[1777387901165,44.46,75702.5,0.0,0.87296,6e-05,15.89825]
[1777387901260,44.46,75702.35,0.0,0.87295,6e-05,15.89886]
[1777387906303,44.46,75713.25,0.0,0.87362,6e-05,15.84217]
[1777387907240,44.46,75713.25,0.0,0.87362,6e-05,15.84217]
[1777387907305,44.46,75717.71,0.0,0.8739,6e-05,15.81922]
[1777387908372,44.46,75717.71,0.0,0.8739,6e-05,15.81922]
[1777387908425,44.46,75715.43,0.0,0.87376,6e-05,15.83065]
[1777387909324,44.46,75714.14,0.0,0.87369,6e-05,15.83698]
[1777387911947,44.46,75711.36,0.0,0.87352,6e-05,15.85066]
[1777387912040,44.46,75711.36,0.0,0.87352,6e-05,15.85066]
[1777387912341,44.46,75708.44,0.0,0.87335,6e-05,15.86533]
[1777387913347,44.46,75713.4,0.0,0.87365,6e-05,15.83977]
[1777387918382,44.46,75715.3,0.0,0.87377,6e-05,15.82963]
[1777387922411,44.46,75709.2,0.0,0.87341,6e-05,15.86044]
[1777387926648,44.45,75698.69,0.0,0.87277,6e-05,15.91388]
[1777387927446,44.45,75693.62,0.0,0.87246,6e-05,15.93971]
[1777387928453,44.45,75687.77,0.0,0.8721,6e-05,15.96952]
[1777387933488,44.45,75698.76,0.0,0.87279,6e-05,15.9117]
[1777387936509,44.45,75693.19,0.0,0.87246,6e-05,15.93972]
[1777387941544,44.45,75698.5,0.0,0.87279,6e-05,15.91142]
[1777387945572,44.44,75703.55,0.0,0.87311,6e-05,15.88476]
[1777387946579,44.44,75716.69,0.0,0.87392,6e-05,15.8172]
[1777387948593,44.44,75718.1,0.0,0.87401,6e-05,15.80979]
[1777387950607,44.44,75712.95,0.0,0.87369,6e-05,15.83613]
[1777387955642,44.44,75714.3,0.0,0.8738,6e-05,15.82565]
[1777387958663,44.44,75721.15,0.0,0.87422,6e-05,15.79036]
[1777387962693,44.44,75729.32,0.0,0.87472,6e-05,15.74844]
[1777387963700,44.44,75746.41,0.0,0.87575,6e-05,15.66096]
[1777387965714,44.44,75754.56,0.0,0.87625,6e-05,15.61872]
[1777387970104,44.44,75756.09,0.0,0.87635,6e-05,15.61018]
[1777387970157,44.44,75756.09,0.0,0.87635,6e-05,15.61018]
[1777387970729,44.44,75757.01,0.0,0.87641,6e-05,15.60531]
[1777387974292,44.44,75759.37,0.0,0.87655,6e-05,15.59279]
[1777387974344,44.44,75759.37,0.0,0.87655,6e-05,15.59279]
[1777387974391,44.44,75759.17,0.0,0.87654,6e-05,15.59367]
[1777387976791,44.44,75765.47,0.0,0.87693,6e-05,15.56108]
[1777387979812,44.44,75779.72,0.0,0.87778,6e-05,15.48805]
[1777387980847,44.44,75790.54,0.0,0.87842,6e-05,15.43287]
[1777387981837,44.44,75798.3,0.0,0.87888,6e-05,15.39341]
[1777387983850,44.44,75787.34,0.0,0.87823,6e-05,15.44957]
[1777387984856,44.44,75785.12,0.0,0.8781,6e-05,15.46096]
[1777387985864,44.44,75777.91,0.0,0.87766,6e-05,15.49801]
[1777387987878,44.44,75764.56,0.0,0.87686,6e-05,15.56656]
[1777387988886,44.44,75763.74,0.0,0.87681,6e-05,15.57085]
[1777387989892,44.44,75753.58,0.0,0.8762,6e-05,15.62289]
[1777387990899,44.44,75759.37,0.0,0.87655,6e-05,15.59331]
[1777387991906,44.44,75769.51,0.0,0.87716,6e-05,15.54135]
[1777387992913,44.44,75772.67,0.0,0.87735,6e-05,15.52513]
[1777387993920,44.44,75787.33,0.0,0.87822,6e-05,15.45027]
[1777387994927,44.44,75783.32,0.0,0.87798,6e-05,15.47077]
[1777387995934,44.44,75778.99,0.0,0.87772,6e-05,15.49289]
[1777388000969,44.44,75780.95,0.0,0.87784,6e-05,15.48281]
[1777388002983,44.44,75785.57,0.0,0.87812,6e-05,15.45923]
[1777388003990,44.44,75793.51,0.0,0.87859,6e-05,15.41878]
[1777388006004,44.44,75789.5,0.0,0.87835,6e-05,15.43942]
[1777388009948,44.44,75789.53,0.0,0.87835,6e-05,15.43943]
[1777388013787,44.44,75789.16,0.0,0.87835,6e-05,15.43826]
[1777388013801,44.44,75789.16,0.0,0.87835,6e-05,15.43826]
[1777388014061,44.44,75788.72,0.0,0.87832,6e-05,15.44057]
[1777388019097,44.44,75787.87,0.0,0.87826,6e-05,15.44518]
[1777388022119,44.44,75794.72,0.0,0.87867,6e-05,15.41044]
[1777388027154,44.44,75795.73,0.0,0.87872,6e-05,15.40576]
[1777388029168,44.44,75787.73,0.0,0.87825,6e-05,15.44675]
[1777388030175,44.44,75782.96,0.0,0.87796,6e-05,15.47112]
[1777388032312,44.44,75778.92,0.0,0.87772,6e-05,15.49174]
[1777388035210,44.44,75783.36,0.0,0.87799,6e-05,15.46903]
[1777388040245,44.44,75784.7,0.0,0.87807,6e-05,15.4623]
[1777388042260,44.44,75780.05,0.0,0.87779,6e-05,15.48604]
[1777388045281,44.44,75774.29,0.0,0.87744,6e-05,15.51538]
[1777388046288,44.44,75770.39,0.0,0.87721,6e-05,15.53522]
[1777388048302,44.44,75765.23,0.0,0.87691,6e-05,15.56137]
[1777388053336,44.44,75761.12,0.0,0.87666,6e-05,15.58249]
[1777388054399,44.44,75761.12,0.0,0.87666,6e-05,15.58249]
[1777388054500,44.44,75761.12,0.0,0.87666,6e-05,15.58249]
[1777388056506,44.44,75764.45,0.0,0.87686,6e-05,15.56559]
[1777388056539,44.44,75761.76,0.0,0.8767,6e-05,15.57919]
[1777388056766,44.44,75761.76,0.0,0.8767,6e-05,15.57919]
[1777388057365,44.44,75758.18,0.0,0.87648,6e-05,15.59732]
[1777388062400,44.44,75761.63,0.0,0.87669,6e-05,15.57965]
[1777388063639,44.44,75760.46,0.0,0.87662,6e-05,15.58546]
[1777388067435,44.44,75755.31,0.0,0.87632,6e-05,15.61113]
[1777388067917,44.44,75755.31,0.0,0.87632,6e-05,15.61113]
[1777388067969,44.44,75755.31,0.0,0.87632,6e-05,15.61113]
[1777388068442,44.44,75754.95,0.0,0.8763,6e-05,15.61277]
[1777388070456,44.44,75765.79,0.0,0.87696,6e-05,15.55696]
[1777388070777,44.44,75765.79,0.0,0.87696,6e-05,15.55696]
[1777388070852,44.44,75765.79,0.0,0.87696,6e-05,15.55696]
[1777388071463,44.44,75767.62,0.0,0.87709,6e-05,15.54415]
[1777388076498,44.44,75765.42,0.0,0.87696,6e-05,15.55485]
[1777388079519,44.44,75769.72,0.0,0.87722,6e-05,15.53254]
[1777388081533,44.44,75774.99,0.0,0.87754,6e-05,15.50547]
[1777388086567,44.44,75779.8,0.0,0.87783,6e-05,15.48076]
[1777388089589,44.44,75772.46,0.0,0.87739,6e-05,15.51818]
[1777388090596,44.44,75766.72,0.0,0.87705,6e-05,15.54743]
[1777388094624,44.44,75772.25,0.0,0.87738,6e-05,15.51963]
[1777388095631,44.44,75764.08,0.0,0.87688,6e-05,15.5615]
[1777388099659,44.44,75767.83,0.0,0.8771,6e-05,15.54358]
[1777388102680,44.44,75759.24,0.0,0.87657,6e-05,15.58817]
[1777388106708,44.44,75759.2,0.0,0.87656,6e-05,15.58888]
[1777388107715,44.44,75767.58,0.0,0.87707,6e-05,15.54617]
[1777388109729,44.44,75765.92,0.0,0.87696,6e-05,15.55495]
[1777388111743,44.44,75760.88,0.0,0.87666,6e-05,15.58106]
[1777388112750,44.45,75751.67,0.0,0.8761,6e-05,15.62841]
[1777388114764,44.45,75750.46,0.0,0.87602,6e-05,15.63502]
[1777388119799,44.45,75755.43,0.0,0.87631,6e-05,15.61042]
[1777388124834,44.45,75754.8,0.0,0.87626,6e-05,15.61461]
[1777388128865,44.45,75749.4,0.0,0.87593,6e-05,15.64299]
[1777388130879,44.45,75753.6,0.0,0.87618,6e-05,15.62187]
[1777388131886,44.45,75758.06,0.0,0.87646,6e-05,15.59608]
[1777388134907,44.45,75763.33,0.0,0.87678,6e-05,15.56959]
[1777388135914,44.46,75768.38,0.0,0.87707,6e-05,15.54428]
[1777388136921,44.46,75778.37,0.0,0.87767,6e-05,15.49337]
[1777388137928,44.46,75785.77,0.0,0.87811,6e-05,15.4556]
[1777388138935,44.46,75791.4,0.0,0.87844,6e-05,15.42694]
[1777388140252,44.46,75791.4,0.0,0.87844,6e-05,15.42694]
[1777388140309,44.46,75818.37,0.0,0.88004,6e-05,15.28971]
[1777388140960,44.46,75835.67,0.0,0.88105,6e-05,15.20181]
[1777388142723,44.46,75872.52,0.0,0.8832,6e-05,15.01484]
[1777388142968,44.46,75841.1,0.0,0.88137,6e-05,15.17426]
[1777388143975,44.46,75832.88,0.0,0.88089,6e-05,15.21604]
[1777388144984,44.46,75840.2,0.0,0.88132,6e-05,15.1788]
[1777388145991,44.46,75835.34,0.0,0.88103,6e-05,15.20346]
[1777388146997,44.46,75830.65,0.0,0.88076,6e-05,15.22722]
[1777388150020,44.46,75840.9,0.0,0.88136,6e-05,15.17522]
[1777388151027,44.46,75840.53,0.0,0.88134,6e-05,15.17699]
[1777388152035,44.46,75825.74,0.0,0.88047,6e-05,15.25208]
[1777388153043,44.46,75826.85,0.0,0.88054,6e-05,15.24631]
[1777388158083,44.46,75833.02,0.0,0.8809,6e-05,15.21525]
[1777388160097,44.46,75828.4,0.0,0.88062,6e-05,15.23902]
[1777388161835,44.46,75828.37,0.0,0.88062,6e-05,15.23929]
[1777388163106,44.46,75829.47,0.0,0.88068,6e-05,15.23381]
[1777388163181,44.46,75829.47,0.0,0.88068,6e-05,15.23381]
[1777388163273,44.46,75830.85,0.0,0.88076,6e-05,15.22692]
[1777388164125,44.46,75827.37,0.0,0.88056,6e-05,15.24473]
[1777388166139,44.46,75822.94,0.0,0.8803,6e-05,15.26744]
[1777388168153,44.46,75828.51,0.0,0.88062,6e-05,15.23929]
[1777388171174,44.46,75823.3,0.0,0.88031,6e-05,15.26608]
[1777388172181,44.46,75815.61,0.0,0.87986,6e-05,15.30524]
[1777388176208,44.46,75822.51,0.0,0.88026,6e-05,15.27025]
[1777388177216,44.46,75818.69,0.0,0.88004,6e-05,15.28974]
[1777388180237,44.46,75813.99,0.0,0.87976,6e-05,15.31394]
[1777388183259,44.46,75806.32,0.0,0.8793,6e-05,15.35359]
[1777388186280,44.46,75813.17,0.0,0.8797,6e-05,15.31919]
[1777388187286,44.46,75818.6,0.0,0.88002,6e-05,15.29172]
[1777388188294,44.46,75822.86,0.0,0.88027,6e-05,15.27025]
[1777388189301,44.46,75828.24,0.0,0.88058,6e-05,15.24291]
[1777388191314,44.46,75833.33,0.0,0.8809,6e-05,15.21383]
[1777388193330,44.46,75839.24,0.0,0.88124,6e-05,15.18401]
[1777388194337,44.46,75845.2,0.0,0.88159,6e-05,15.1539]
[1777388195344,44.46,75851.05,0.0,0.88193,6e-05,15.12441]
[1777388198365,44.47,75859.81,0.0,0.88243,6e-05,15.08069]
[1777388201388,44.47,75863.77,0.0,0.88265,6e-05,15.06103]
[1777388202333,44.47,75863.77,0.0,0.88265,6e-05,15.06103]
[1777388202401,44.47,75863.77,0.0,0.88265,6e-05,15.06103]
[1777388204409,44.47,75859.23,0.0,0.88239,6e-05,15.08448]
[1777388205717,44.47,75859.23,0.0,0.88239,6e-05,15.08448]
[1777388205748,44.47,75857.21,0.0,0.88227,6e-05,15.09483]
[1777388206423,44.47,75851.73,0.0,0.88195,6e-05,15.12271]
[1777388208437,44.47,75847.08,0.0,0.88168,6e-05,15.14637]
[1777388210451,44.47,75839.92,0.0,0.88126,6e-05,15.18273]
[1777388211458,44.47,75834.88,0.0,0.88096,6e-05,15.2085]
[1777388212249,44.47,75834.88,0.0,0.88096,6e-05,15.2085]
[1777388212465,44.47,75831.31,0.0,0.88075,6e-05,15.22678]
[1777388213472,44.47,75827.36,0.0,0.88052,6e-05,15.24697]
[1777388213811,44.47,75827.36,0.0,0.88052,6e-05,15.24697]
[1777388214480,44.47,75821.51,0.0,0.88017,6e-05,15.2768]
[1777388215008,44.47,75821.51,0.0,0.88017,6e-05,15.2768]
[1777388216501,44.47,75843.61,0.0,0.88146,6e-05,15.16489]
[1777388217507,44.47,75870.13,0.0,0.883,6e-05,15.03051]
[1777388217878,44.47,75870.13,0.0,0.883,6e-05,15.03051]
[1777388218515,44.47,75871.76,0.0,0.8831,6e-05,15.02245]
[1777388219465,44.47,75871.76,0.0,0.8831,6e-05,15.02245]
[1777388219523,44.47,75852.65,0.0,0.88199,6e-05,15.11941]
[1777388220530,44.47,75849.02,0.0,0.88177,6e-05,15.13787]
[1777388223553,44.47,75854.4,0.0,0.88209,6e-05,15.11068]
[1777388226277,44.47,75855.1,0.0,0.88213,6e-05,15.10728]
[1777388226574,44.47,75855.52,0.0,0.88215,6e-05,15.10522]
[1777388227725,44.47,75855.52,0.0,0.88215,6e-05,15.10522]
[1777388227581,44.47,75847.47,0.0,0.88168,6e-05,15.1461]
[1777388228588,44.47,75847.88,0.0,0.8817,6e-05,15.14404]
[1777388229594,44.47,75852.74,0.0,0.88199,6e-05,15.11942]
[1777388230603,44.47,75871.5,0.0,0.88307,6e-05,15.02448]
[1777388231610,44.47,75872.13,0.0,0.88311,6e-05,15.02149]
[1777388232589,44.47,75872.13,0.0,0.88311,6e-05,15.02149]
[1777388232613,44.47,75872.13,0.0,0.88311,6e-05,15.02149]
[1777388233532,44.47,75871.98,0.0,0.8831,6e-05,15.02245]
[1777388233624,44.47,75867.62,0.0,0.88284,6e-05,15.04471]
[1777388236645,44.47,75860.26,0.0,0.88241,6e-05,15.08245]
[1777388239747,44.48,75857.86,0.0,0.88227,6e-05,15.09481]
[1777388239666,44.48,75861.8,0.0,0.8825,6e-05,15.07495]
[1777388239799,44.48,75861.8,0.0,0.8825,6e-05,15.07495]
[1777388240674,44.48,75862.63,0.0,0.88254,6e-05,15.07088]
[1777388241869,44.48,75865.72,0.0,0.88272,6e-05,15.05537]
[1777388243171,44.48,75866.8,0.0,0.88278,6e-05,15.05006]
[1777388249738,44.48,75854.01,0.0,0.88203,6e-05,15.11598]
[1777388250099,44.48,75854.01,0.0,0.88203,6e-05,15.11598]
[1777388250329,44.48,75854.01,0.0,0.88203,6e-05,15.11598]
[1777388250434,44.48,75854.01,0.0,0.88203,6e-05,15.11598]
[1777388250756,44.48,75843.98,0.0,0.88144,6e-05,15.16712]
[1777388250994,44.48,75843.98,0.0,0.88144,6e-05,15.16712]
[1777388251754,44.48,75838.7,0.0,0.88115,6e-05,15.1908]
[1777388254775,44.48,75847.14,0.0,0.88164,6e-05,15.14854]
[1777388255986,44.48,75847.14,0.0,0.88164,6e-05,15.14854]
[1777388256043,44.48,75858.03,0.0,0.88227,6e-05,15.0936]
[1777388256791,44.48,75856.36,0.0,0.88217,6e-05,15.10239]
[1777388260144,44.48,75853.93,0.0,0.88202,6e-05,15.11531]
[1777388260192,44.48,75853.93,0.0,0.88202,6e-05,15.11531]
[1777388260245,44.48,75851.86,0.0,0.88189,6e-05,15.12637]
[1777388265852,44.49,75853.91,0.0,0.882,6e-05,15.11743]
[1777388270887,44.49,75851.14,0.0,0.88182,6e-05,15.13284]
[1777388275922,44.49,75855.15,0.0,0.88204,6e-05,15.11341]
[1777388280988,44.5,75854.91,0.0,0.88201,6e-05,15.11614]
[1777388286024,44.5,75854.98,0.0,0.882,6e-05,15.11716]
[1777388289045,44.5,75862.44,0.0,0.88243,6e-05,15.0798]
[1777388291059,44.5,75867.79,0.0,0.88274,6e-05,15.05293]
[1777388293073,44.5,75875.43,0.0,0.88317,6e-05,15.01458]
[1777388297101,44.5,75877.45,0.0,0.88328,6e-05,15.0052]
[1777388302136,44.51,75881.6,0.0,0.88351,6e-05,14.98563]
[1777388306167,44.51,75870.64,0.0,0.88287,6e-05,15.04176]
[1777388307173,44.51,75862.33,0.0,0.88238,6e-05,15.0842]
[1777388309187,44.51,75861.25,0.0,0.88232,6e-05,15.08985]
[1777388314222,44.51,75859.35,0.0,0.88222,6e-05,15.09658]
[1777388319257,44.51,75863.39,0.0,0.88245,6e-05,15.07657]
[1777388322278,44.51,75858.24,0.0,0.88215,6e-05,15.10292]
[1777388327313,44.51,75859.42,0.0,0.88221,6e-05,15.09723]
[1777388332348,44.51,75858.81,0.0,0.88218,6e-05,15.10056]
[1777388337383,44.51,75853.36,0.0,0.88186,6e-05,15.1284]
[1777388341412,44.51,75858.48,0.0,0.88215,6e-05,15.1026]
[1777388346447,44.51,75858.4,0.0,0.88215,6e-05,15.10333]
[1777388351482,44.51,75863.54,0.0,0.88244,6e-05,15.07763]
[1777388353496,44.52,75869.99,0.0,0.88281,6e-05,15.04523]
[1777388355510,44.52,75876.09,0.0,0.88316,6e-05,15.01472]
[1777388357524,44.52,75869.19,0.0,0.88276,6e-05,15.04998]
[1777388362560,44.52,75870.78,0.0,0.88284,6e-05,15.04268]
[1777388364574,44.52,75879.62,0.0,0.88335,6e-05,14.99832]
[1777388366588,44.52,75886.54,0.0,0.88374,6e-05,14.96381]
[1777388368603,44.52,75897.78,0.0,0.88438,6e-05,14.90767]
[1777388371624,44.52,75893.4,0.0,0.88415,6e-05,14.9266]
[1777388376659,44.52,75897.13,0.0,0.88435,6e-05,14.90826]
[1777388378673,44.52,75891.73,0.0,0.88404,6e-05,14.93574]
[1777388379680,44.52,75896.95,0.0,0.88434,6e-05,14.90949]
[1777388383683,44.52,75897.83,0.0,0.88439,6e-05,14.90544]
[1777388383836,44.52,75897.83,0.0,0.88439,6e-05,14.90544]
[1777388385722,44.53,75906.31,0.0,0.88487,6e-05,14.86313]
[1777388387736,44.53,75913.28,0.0,0.88526,6e-05,14.82819]
[1777388389172,44.53,75912.85,0.0,0.88524,6e-05,14.83036]
[1777388389217,44.53,75912.85,0.0,0.88524,6e-05,14.83036]
[1777388389750,44.53,75914.79,0.0,0.88535,6e-05,14.8206]
[1777388391763,44.53,75920.99,0.0,0.8857,6e-05,14.78943]
[1777388393778,44.53,75927.14,0.0,0.88605,6e-05,14.75864]
[1777388394785,44.53,75933.44,0.0,0.8864,6e-05,14.72709]
[1777388396799,44.53,75940.32,0.0,0.88679,6e-05,14.69284]
[1777388401745,44.53,75940.56,0.0,0.88679,6e-05,14.69239]
[1777388404855,44.53,75956.72,0.0,0.88769,6e-05,14.61214]
[1777388405861,44.53,75958.78,0.0,0.8878,6e-05,14.60214]
[1777388407876,44.53,75971.19,0.0,0.88849,6e-05,14.54067]
[1777388408883,44.53,75974.42,0.0,0.88866,6e-05,14.52495]
[1777388409890,44.53,75979.98,0.0,0.88897,6e-05,14.4976]
[1777388410901,44.53,75987.85,0.0,0.8894,6e-05,14.45853]
[1777388415933,44.54,75995.21,0.0,0.88979,6e-05,14.42343]
[1777388420967,44.54,76001.44,0.0,0.89011,6e-05,14.3942]
[1777388422255,44.54,76001.44,0.0,0.89011,6e-05,14.3942]
[1777388422286,44.54,76001.44,0.0,0.89011,6e-05,14.3942]
[1777388422354,44.54,75996.47,0.0,0.88983,6e-05,14.41928]
[1777388423991,44.54,75982.78,0.0,0.88907,6e-05,14.48798]
[1777388424998,44.54,75982.01,0.0,0.88903,6e-05,14.4921]
[1777388427012,44.55,75988.89,0.0,0.8894,6e-05,14.45823]
[1777388428020,44.55,75995.6,0.0,0.88977,6e-05,14.42504]
[1777388430924,44.55,75999.7,0.0,0.88999,6e-05,14.40494]
[1777388433217,44.55,76002.62,0.0,0.89016,6e-05,14.38827]
[1777388433436,44.55,76002.62,0.0,0.89016,6e-05,14.38827]
[1777388434061,44.55,76011.32,0.0,0.89064,5e-05,14.34548]
[1777388435069,44.55,76017.06,0.0,0.89095,5e-05,14.31713]
[1777388440104,44.56,76004.09,0.0,0.89021,6e-05,14.38398]
[1777388442120,44.56,76009.21,0.0,0.89048,5e-05,14.35935]
[1777388444134,44.56,76017.07,0.0,0.89091,5e-05,14.32057]
[1777388449170,44.56,76018.45,0.0,0.89097,5e-05,14.315]
[1777388453901,44.56,76016.17,0.0,0.89084,5e-05,14.32742]
[1777388453955,44.56,76016.17,0.0,0.89084,5e-05,14.32742]
[1777388453995,44.57,76014.65,0.0,0.89075,5e-05,14.33575]
[1777388455214,44.57,76006.53,0.0,0.89029,5e-05,14.37667]
[1777388458236,44.57,76010.9,0.0,0.89052,5e-05,14.3562]
[1777388459243,44.57,76016.47,0.0,0.89082,5e-05,14.32862]
[1777388461257,44.57,76016.1,0.0,0.8908,5e-05,14.33091]
[1777388462275,44.57,76022.77,0.0,0.89116,5e-05,14.29797]
[1777388463376,44.57,76038.86,0.0,0.89204,5e-05,14.21802]
[1777388464295,44.57,76042.77,0.0,0.89224,5e-05,14.19928]
[1777388465305,44.57,76034.14,0.0,0.89177,5e-05,14.24256]
[1777388466311,44.57,76029.08,0.0,0.89149,5e-05,14.26807]
[1777388468330,44.57,76010.35,0.0,0.89046,5e-05,14.36159]
[1777388469341,44.58,76006.69,0.0,0.89026,5e-05,14.38034]
[1777388473381,44.58,76015.8,0.0,0.89074,5e-05,14.33641]
[1777388475395,44.58,76019.77,0.0,0.89095,5e-05,14.31713]
[1777388476402,44.58,76025.53,0.0,0.89126,5e-05,14.28875]
[1777388480723,44.58,76023.43,0.0,0.89114,5e-05,14.3001]
[1777388480755,44.58,76023.43,0.0,0.89114,5e-05,14.3001]
[1777388484458,44.59,76028.36,0.0,0.89139,5e-05,14.27709]
[1777388486056,44.59,76027.31,0.0,0.89133,5e-05,14.28264]
[1777388486108,44.59,76027.31,0.0,0.89133,5e-05,14.28264]
[1777388486227,44.59,76027.31,0.0,0.89133,5e-05,14.28264]
[1777388486260,44.59,76027.31,0.0,0.89133,5e-05,14.28264]
[1777388486472,44.59,76027.41,0.0,0.89134,5e-05,14.28246]
[1777388488486,44.59,76033.91,0.0,0.89168,5e-05,14.25081]
[1777388489493,44.59,76038.88,0.0,0.89195,5e-05,14.2265]
[1777388491507,44.59,76032.59,0.0,0.89162,5e-05,14.25519]
[1777388492433,44.59,76032.59,0.0,0.89162,5e-05,14.25519]
[1777388492482,44.59,76032.59,0.0,0.89162,5e-05,14.25519]
[1777388492707,44.59,76032.59,0.0,0.89162,5e-05,14.25519]
[1777388492918,44.59,76031.2,0.0,0.89154,5e-05,14.26244]
[1777388494529,44.59,76040.82,0.0,0.89206,5e-05,14.2154]
[1777388495536,44.59,76046.8,0.0,0.89238,5e-05,14.18616]
[1777388496543,44.59,76052.72,0.0,0.89269,5e-05,14.15704]
[1777388499024,44.59,76054.54,0.0,0.89279,5e-05,14.14829]
[1777388499076,44.6,76054.21,0.0,0.89277,5e-05,14.1502]
[1777388499854,44.6,76053.74,0.0,0.89274,5e-05,14.1528]
[1777388500384,44.6,76053.74,0.0,0.89274,5e-05,14.1528]
[1777388500436,44.6,76053.74,0.0,0.89274,5e-05,14.1528]
[1777388502590,44.6,76047.02,0.0,0.89237,5e-05,14.18689]
[1777388504845,44.6,76046.31,0.0,0.89233,5e-05,14.19062]
[1777388504851,44.6,76046.31,0.0,0.89233,5e-05,14.19062]
[1777388504947,44.6,76046.58,0.0,0.89234,5e-05,14.18948]
[1777388505609,44.6,76033.7,0.0,0.89164,5e-05,14.25358]
[1777388506615,44.6,76013.74,0.0,0.89054,5e-05,14.35338]
[1777388507622,44.6,76007.51,0.0,0.8902,5e-05,14.38483]
[1777388511707,44.6,76008.14,0.0,0.89022,5e-05,14.38286]
[1777388511709,44.6,76008.14,0.0,0.89022,5e-05,14.38286]
[1777388511852,44.6,76007.89,0.0,0.8902,5e-05,14.38449]
[1777388512206,44.6,76007.89,0.0,0.8902,5e-05,14.38449]
[1777388512211,44.6,76007.89,0.0,0.8902,5e-05,14.38449]
[1777388517051,44.61,76007.99,0.0,0.89019,5e-05,14.38552]
[1777388517102,44.61,76009.22,0.0,0.89025,5e-05,14.37977]
[1777388517459,44.61,76009.22,0.0,0.89025,5e-05,14.37977]
[1777388517692,44.61,76006.39,0.0,0.89009,5e-05,14.39424]
[1777388518699,44.61,75997.08,0.0,0.88958,6e-05,14.44099]
[1777388519648,44.61,75997.08,0.0,0.88958,6e-05,14.44099]
[1777388519706,44.61,75990.81,0.0,0.88923,6e-05,14.47254]
[1777388520713,44.61,75984.84,0.0,0.88889,6e-05,14.50257]
[1777388521720,44.61,75991.86,0.0,0.88928,6e-05,14.46774]
[1777388524028,44.61,75995.93,0.0,0.8895,6e-05,14.44769]
[1777388524080,44.61,75995.93,0.0,0.8895,6e-05,14.44769]
[1777388524076,44.61,75995.37,0.0,0.88947,6e-05,14.45104]
[1777388524742,44.61,75993.99,0.0,0.88939,6e-05,14.45792]
[1777388525258,44.61,75993.99,0.0,0.88939,6e-05,14.45792]
[1777388525310,44.61,75993.99,0.0,0.88939,6e-05,14.45792]
[1777388528996,44.61,75995.89,0.0,0.88949,6e-05,14.44922]
[1777388529050,44.61,75995.89,0.0,0.88949,6e-05,14.44922]
[1777388529525,44.62,75995.35,0.0,0.88945,6e-05,14.45219]
[1777388529586,44.62,75995.35,0.0,0.88945,6e-05,14.45219]
[1777388529777,44.62,75995.8,0.0,0.88947,6e-05,14.45022]
[1777388530784,44.62,75989.75,0.0,0.88914,6e-05,14.48066]
[1777388533194,44.62,75988.19,0.0,0.88905,6e-05,14.48889]
[1777388533246,44.62,75988.19,0.0,0.88905,6e-05,14.48889]
[1777388533805,44.62,75986.2,0.0,0.88893,6e-05,14.49904]
[1777388535108,44.62,75985.16,0.0,0.88887,6e-05,14.50442]
[1777388535152,44.62,75985.16,0.0,0.88887,6e-05,14.50442]
[1777388538839,44.62,75978.72,0.0,0.88851,6e-05,14.53728]
[1777388539847,44.62,75969.49,0.0,0.88799,6e-05,14.58353]
[1777388540854,44.62,75972.51,0.0,0.88816,6e-05,14.56871]
[1777388542382,44.62,75971.13,0.0,0.88808,6e-05,14.57589]
[1777388542435,44.62,75971.13,0.0,0.88808,6e-05,14.57589]
[1777388542568,44.62,75971.13,0.0,0.88808,6e-05,14.57589]
[1777388542619,44.62,75971.13,0.0,0.88808,6e-05,14.57589]
[1777388542868,44.62,75969.99,0.0,0.88801,6e-05,14.58188]
[1777388547913,44.63,75979.76,0.0,0.88854,6e-05,14.53458]
[1777388548160,44.63,75979.76,0.0,0.88854,6e-05,14.53458]
[1777388548402,44.63,75979.76,0.0,0.88854,6e-05,14.53458]
[1777388548560,44.63,75979.76,0.0,0.88854,6e-05,14.53458]
[1777388548608,44.63,75979.76,0.0,0.88854,6e-05,14.53458]
[1777388548920,44.63,75981.43,0.0,0.88863,6e-05,14.52634]
[1777388549935,44.63,75992.83,0.0,0.88926,6e-05,14.46961]
[1777388550943,44.63,76003.9,0.0,0.88987,6e-05,14.41461]
[1777388551948,44.63,76002.36,0.0,0.8898,6e-05,14.41923]
[1777388552956,44.63,76003.05,0.0,0.88984,6e-05,14.41612]
[1777388553217,44.63,76003.05,0.0,0.88984,6e-05,14.41612]
[1777388553265,44.63,76003.05,0.0,0.88984,6e-05,14.41612]
[1777388553512,44.63,76003.05,0.0,0.88984,6e-05,14.41612]
[1777388553564,44.63,76003.05,0.0,0.88984,6e-05,14.41612]
[1777388553963,44.63,76003.07,0.0,0.88984,6e-05,14.41635]
[1777388556999,44.63,76020.2,0.0,0.89077,5e-05,14.33212]
[1777388557995,44.63,76041.29,0.0,0.89191,5e-05,14.22751]
[1777388559001,44.63,76035.62,0.0,0.8916,5e-05,14.25585]
[1777388560008,44.63,76032.69,0.0,0.89144,5e-05,14.27077]
[1777388563029,44.63,76027.55,0.0,0.89115,5e-05,14.29724]
[1777388566051,44.64,76019.23,0.0,0.89068,5e-05,14.33988]
[1777388567367,44.64,76017.77,0.0,0.8906,5e-05,14.34759]
[1777388567419,44.64,76017.77,0.0,0.8906,5e-05,14.34759]
[1777388567528,44.64,76017.77,0.0,0.8906,5e-05,14.34759]
[1777388567580,44.64,76017.77,0.0,0.8906,5e-05,14.34759]
[1777388567627,44.64,76017.77,0.0,0.8906,5e-05,14.34759]
[1777388568065,44.64,76022.67,0.0,0.89086,5e-05,14.32343]
[1777388569073,44.64,76031.19,0.0,0.89133,5e-05,14.28135]
[1777388570040,44.64,76031.19,0.0,0.89133,5e-05,14.28135]
[1777388570120,44.64,76037.17,0.0,0.89165,5e-05,14.25197]
[1777388570452,44.64,76037.17,0.0,0.89165,5e-05,14.25197]
[1777388570519,44.64,76037.17,0.0,0.89165,5e-05,14.25197]
[1777388570979,44.64,76037.17,0.0,0.89165,5e-05,14.25197]
[1777388570987,44.64,76037.17,0.0,0.89165,5e-05,14.25197]
[1777388571087,44.64,76040.51,0.0,0.89183,5e-05,14.23541]
[1777388572094,44.64,76040.64,0.0,0.89183,5e-05,14.23547]
[1777388573101,44.64,76046.0,0.0,0.89212,5e-05,14.20927]
[1777388574108,44.64,76051.35,0.0,0.8924,5e-05,14.18318]
[1777388574409,44.64,76051.35,0.0,0.8924,5e-05,14.18318]
[1777388574461,44.64,76051.35,0.0,0.8924,5e-05,14.18318]
[1777388574604,44.64,76051.35,0.0,0.8924,5e-05,14.18318]
[1777388574628,44.64,76051.35,0.0,0.8924,5e-05,14.18318]
[1777388575115,44.64,76052.3,0.0,0.89245,5e-05,14.17892]
[1777388580152,44.65,76052.55,0.0,0.89244,5e-05,14.1799]
[1777388582116,44.65,76052.55,0.0,0.89244,5e-05,14.1799]
[1777388582251,44.65,76053.2,0.0,0.89247,5e-05,14.17713]
[1777388582540,44.65,76053.2,0.0,0.89247,5e-05,14.17713]
[1777388582574,44.65,76053.2,0.0,0.89247,5e-05,14.17713]
[1777388582696,44.65,76054.1,0.0,0.89251,5e-05,14.17312]
[1777388587348,44.65,76052.76,0.0,0.89242,5e-05,14.18137]
[1777388587421,44.65,76052.76,0.0,0.89242,5e-05,14.18137]
[1777388587570,44.65,76052.76,0.0,0.89242,5e-05,14.18137]
[1777388587673,44.65,76052.76,0.0,0.89242,5e-05,14.18137]
[1777388587718,44.65,76054.04,0.0,0.89249,5e-05,14.17543]
[1777388590746,44.66,76055.26,0.0,0.89255,5e-05,14.17021]
[1777388590935,44.66,76055.26,0.0,0.89255,5e-05,14.17021]
[1777388591036,44.66,76058.59,0.0,0.89272,5e-05,14.15413]
[1777388591938,44.66,76058.59,0.0,0.89272,5e-05,14.15413]
[1777388591993,44.66,76058.59,0.0,0.89272,5e-05,14.15413]
[1777388593243,44.66,76049.8,0.0,0.89224,5e-05,14.1986]
[1777388594321,44.66,76049.8,0.0,0.89224,5e-05,14.1986]
[1777388594373,44.66,76049.8,0.0,0.89224,5e-05,14.1986]
[1777388594557,44.66,76049.8,0.0,0.89224,5e-05,14.1986]
[1777388594926,44.66,76049.8,0.0,0.89224,5e-05,14.1986]
[1777388594962,44.66,76040.5,0.0,0.89173,5e-05,14.24508]
[1777388595257,44.66,76035.96,0.0,0.89148,5e-05,14.26793]
[1777388596264,44.66,76029.48,0.0,0.89112,5e-05,14.30063]
[1777388599321,44.66,76027.69,0.0,0.89101,5e-05,14.3105]
[1777388599368,44.66,76027.69,0.0,0.89101,5e-05,14.3105]
[1777388599374,44.66,76028.02,0.0,0.89102,5e-05,14.30934]
[1777388600623,44.66,76028.02,0.0,0.89102,5e-05,14.30934]
[1777388600644,44.66,76028.02,0.0,0.89102,5e-05,14.30934]
[1777388603313,44.67,76020.53,0.0,0.89059,5e-05,14.34844]
[1777388604748,44.67,76020.53,0.0,0.89059,5e-05,14.34844]
[1777388604778,44.67,76020.53,0.0,0.89059,5e-05,14.34844]
[1777388604838,44.67,76020.53,0.0,0.89059,5e-05,14.34885]
[1777388605190,44.67,76020.53,0.0,0.89059,5e-05,14.34885]
[1777388605203,44.67,76020.53,0.0,0.89059,5e-05,14.34885]
[1777388607340,44.67,76028.07,0.0,0.89099,5e-05,14.31218]
[1777388608714,44.67,76028.07,0.0,0.89099,5e-05,14.31218]
[1777388608756,44.67,76028.07,0.0,0.89099,5e-05,14.31218]
[1777388609882,44.67,76028.31,0.0,0.891,5e-05,14.31146]
[1777388609947,44.67,76028.31,0.0,0.891,5e-05,14.31146]
[1777388610024,44.67,76027.73,0.0,0.89096,5e-05,14.3148]
[1777388611774,44.67,76028.29,0.0,0.89099,5e-05,14.31248]
[1777388617411,44.68,76024.81,0.0,0.89079,5e-05,14.32959]
[1777388618914,44.68,76024.81,0.0,0.89079,5e-05,14.32959]
[1777388618981,44.68,76024.81,0.0,0.89079,5e-05,14.32959]
[1777388619418,44.68,76028.08,0.0,0.89096,5e-05,14.31379]
[1777388619470,44.68,76028.08,0.0,0.89096,5e-05,14.31379]
[1777388619571,44.68,76034.13,0.0,0.89129,5e-05,14.28398]
[1777388620432,44.68,76037.74,0.0,0.89148,5e-05,14.26657]
[1777388621439,44.68,76041.42,0.0,0.89168,5e-05,14.24861]
[1777388623197,44.68,76041.98,0.0,0.89171,5e-05,14.24614]
[1777388623202,44.68,76041.98,0.0,0.89171,5e-05,14.24614]
[1777388627547,44.69,76040.88,0.0,0.89163,5e-05,14.25278]
[1777388627599,44.69,76040.88,0.0,0.89163,5e-05,14.25278]
[1777388627643,44.69,76040.88,0.0,0.89163,5e-05,14.25278]
[1777388627652,44.69,76040.88,0.0,0.89163,5e-05,14.25278]
[1777388627753,44.69,76040.23,0.0,0.89159,5e-05,14.25629]
[1777388631237,44.69,76039.57,0.0,0.89155,5e-05,14.26067]
[1777388632738,44.69,76040.65,0.0,0.8916,5e-05,14.25585]
[1777388633002,44.69,76040.65,0.0,0.8916,5e-05,14.25585]
[1777388633103,44.69,76044.67,0.0,0.89181,5e-05,14.23648]
[1777388636989,44.69,76047.57,0.0,0.89196,5e-05,14.22312]
[1777388637041,44.69,76047.57,0.0,0.89196,5e-05,14.22312]
[1777388637091,44.7,76040.27,0.0,0.89156,5e-05,14.25962]
[1777388638558,44.7,76034.3,0.0,0.89123,5e-05,14.28976]
[1777388639565,44.7,76028.21,0.0,0.89089,5e-05,14.32045]
[1777388640693,44.7,76028.21,0.0,0.89089,5e-05,14.32045]
[1777388640698,44.7,76028.21,0.0,0.89089,5e-05,14.32045]
[1777388644250,44.7,76032.33,0.0,0.8911,5e-05,14.30152]
[1777388645608,44.7,76026.71,0.0,0.89079,5e-05,14.32983]
[1777388646737,44.7,76026.71,0.0,0.89079,5e-05,14.32983]
[1777388646795,44.7,76026.71,0.0,0.89079,5e-05,14.32983]
[1777388646847,44.7,76019.86,0.0,0.89041,5e-05,14.36401]
[1777388647259,44.7,76019.86,0.0,0.89041,5e-05,14.36401]
[1777388652656,44.71,76012.84,0.0,0.89001,5e-05,14.40066]
[1777388656478,44.71,76014.77,0.0,0.8901,5e-05,14.392]
[1777388656522,44.71,76014.77,0.0,0.8901,5e-05,14.392]
[1777388662201,44.71,76012.29,0.0,0.88995,5e-05,14.40591]
[1777388662267,44.71,76013.84,0.0,0.89003,5e-05,14.3985]
[1777388667614,44.72,76014.71,0.0,0.89006,5e-05,14.3958]
[1777388668769,44.72,76009.44,0.0,0.88977,5e-05,14.42261]
[1777388673804,44.72,76016.18,0.0,0.89014,5e-05,14.38722]
[1777388676825,44.72,76016.89,0.0,0.89017,5e-05,14.3847]
[1777388681861,44.73,76018.09,0.0,0.89022,5e-05,14.38038]
[1777388683875,44.73,76022.64,0.0,0.89046,5e-05,14.35847]
[1777388684882,44.73,76027.23,0.0,0.89071,5e-05,14.33582]
[1777388689917,44.73,76025.35,0.0,0.8906,5e-05,14.34598]
[1777388693945,44.73,76017.37,0.0,0.89016,5e-05,14.38639]
[1777388696967,44.73,76026.43,0.0,0.89064,5e-05,14.34241]
[1777388697973,44.73,76028.3,0.0,0.89074,5e-05,14.33329]
[1777388703014,44.73,76037.46,0.0,0.89123,5e-05,14.28873]
[1777388704021,44.74,76042.7,0.0,0.89151,5e-05,14.26301]
[1777388704443,44.74,76042.7,0.0,0.89151,5e-05,14.26301]
[1777388704584,44.74,76042.7,0.0,0.89151,5e-05,14.26301]
[1777388707042,44.74,76038.29,0.0,0.89127,5e-05,14.28568]
[1777388708049,44.74,76029.23,0.0,0.89077,5e-05,14.33086]
[1777388710063,44.74,76030.56,0.0,0.89083,5e-05,14.32517]
[1777388712830,44.74,76027.69,0.0,0.89067,5e-05,14.34025]
[1777388712894,44.74,76027.69,0.0,0.89067,5e-05,14.34025]
[1777388713084,44.74,76022.49,0.0,0.89038,5e-05,14.36646]
[1777388714932,44.74,76023.67,0.0,0.89044,5e-05,14.36102]
[1777388719126,44.75,76014.33,0.0,0.88991,5e-05,14.40929]
[1777388720133,44.75,75999.59,0.0,0.88909,6e-05,14.48291]
[1777388721140,44.75,75996.47,0.0,0.88891,6e-05,14.49873]
[1777388722147,44.75,75996.38,0.0,0.88891,6e-05,14.49936]
[1777388724264,44.75,75996.04,0.0,0.88889,6e-05,14.50121]
[1777388724310,44.75,75993.76,0.0,0.88876,6e-05,14.51295]
[1777388727183,44.75,75987.68,0.0,0.88841,6e-05,14.54432]
[1777388730950,44.75,75985.98,0.0,0.8883,6e-05,14.55377]
[1777388731002,44.75,75985.98,0.0,0.8883,6e-05,14.55377]
[1777388732219,44.76,75976.27,0.0,0.88778,6e-05,14.59944]
[1777388733225,44.76,75971.2,0.0,0.88749,6e-05,14.62523]
[1777388733782,44.76,75971.2,0.0,0.88749,6e-05,14.62523]
[1777388733789,44.76,75971.2,0.0,0.88749,6e-05,14.62523]
[1777388734233,44.76,75967.88,0.0,0.8873,6e-05,14.64198]
[1777388735240,44.76,75962.81,0.0,0.88702,6e-05,14.66728]
[1777388736247,44.76,75961.3,0.0,0.88693,6e-05,14.67535]
[1777388740275,44.76,75957.28,0.0,0.88669,6e-05,14.6968]
[1777388741282,44.76,75952.21,0.0,0.8864,6e-05,14.72245]
[1777388742289,44.76,75943.06,0.0,0.88588,6e-05,14.76847]
[1777388743296,44.76,75941.88,0.0,0.88581,6e-05,14.77458]
[1777388748331,44.77,75938.49,0.0,0.88561,6e-05,14.79247]
[1777388752737,44.77,75939.9,0.0,0.88569,6e-05,14.78592]
[1777388752789,44.77,75939.9,0.0,0.88569,6e-05,14.78592]
[1777388756702,44.77,75942.24,0.0,0.88581,6e-05,14.77498]
[1777388756804,44.77,75948.31,0.0,0.88615,6e-05,14.74483]
[1777388757659,44.77,75948.31,0.0,0.88615,6e-05,14.74483]
[1777388757701,44.77,75948.31,0.0,0.88615,6e-05,14.74483]
[1777388762588,44.77,75949.73,0.0,0.88622,6e-05,14.73906]
[1777388762640,44.77,75949.73,0.0,0.88622,6e-05,14.73906]
[1777388766828,44.77,75951.96,0.0,0.88633,6e-05,14.72899]
[1777388766832,44.77,75951.96,0.0,0.88633,6e-05,14.72899]
[1777388771823,44.78,75949.93,0.0,0.8862,6e-05,14.74051]
[1777388771868,44.78,75949.93,0.0,0.8862,6e-05,14.74051]
[1777388775033,44.78,75948.44,0.0,0.88611,6e-05,14.74877]
[1777388775037,44.78,75948.44,0.0,0.88611,6e-05,14.74877]
[1777388775079,44.78,75944.9,0.0,0.88591,6e-05,14.76672]
[1777388777543,44.78,75948.98,0.0,0.88613,6e-05,14.747]
[1777388778810,44.78,75948.98,0.0,0.88613,6e-05,14.747]
[1777388778863,44.78,75948.98,0.0,0.88613,6e-05,14.747]
[1777388778912,44.78,75954.8,0.0,0.88646,6e-05,14.71794]
[1777388780563,44.78,75958.3,0.0,0.88665,6e-05,14.70105]
[1777388783419,44.78,75956.09,0.0,0.88651,6e-05,14.71272]
[1777388783471,44.78,75956.09,0.0,0.88651,6e-05,14.71272]
[1777388785605,44.79,75952.11,0.0,0.88628,6e-05,14.73348]
[1777388786880,44.79,75952.11,0.0,0.88628,6e-05,14.73348]
[1777388787012,44.79,75952.11,0.0,0.88628,6e-05,14.73348]
[1777388787091,44.79,75945.47,0.0,0.88591,6e-05,14.76671]
[1777388787615,44.79,75941.04,0.0,0.88565,6e-05,14.78909]
[1777388788623,44.79,75934.65,0.0,0.88529,6e-05,14.82125]
[1777388790637,44.79,75929.45,0.0,0.88499,6e-05,14.84776]
[1777388792831,44.79,75926.63,0.0,0.88485,6e-05,14.85887]
[1777388792878,44.79,75926.63,0.0,0.88485,6e-05,14.85887]
[1777388798005,44.79,75927.35,0.0,0.88487,6e-05,14.85674]
[1777388798057,44.79,75927.35,0.0,0.88487,6e-05,14.85674]
[1777388801716,44.79,75926.02,0.0,0.88479,6e-05,14.86465]
[1777388802096,44.79,75926.02,0.0,0.88479,6e-05,14.86465]
[1777388802134,44.79,75932.66,0.0,0.88516,6e-05,14.83169]
[1777388806986,44.8,75932.25,0.0,0.88512,6e-05,14.83509]
[1777388807493,44.8,75931.15,0.0,0.88505,6e-05,14.84094]
[1777388809770,44.8,75925.75,0.0,0.88474,6e-05,14.869]
[1777388811784,44.8,75917.91,0.0,0.88429,6e-05,14.90885]
[1777388812990,44.8,75917.91,0.0,0.88429,6e-05,14.90885]
[1777388813042,44.8,75917.91,0.0,0.88429,6e-05,14.90885]
[1777388813144,44.8,75913.24,0.0,0.88402,6e-05,14.93249]
[1777388813815,44.8,75908.7,0.0,0.88376,6e-05,14.95546]
[1777388816000,44.8,75907.22,0.0,0.88367,6e-05,14.96305]
[1777388816052,44.8,75907.22,0.0,0.88367,6e-05,14.96305]
[1777388816197,44.8,75907.22,0.0,0.88367,6e-05,14.96305]
[1777388819831,44.8,75907.82,0.0,0.8837,6e-05,14.96065]
[1777388819984,44.8,75907.82,0.0,0.8837,6e-05,14.96065]
[1777388825181,44.81,75908.59,0.0,0.88373,6e-05,14.95769]
[1777388825233,44.81,75908.59,0.0,0.88373,6e-05,14.95769]
[1777388825884,44.81,75901.18,0.0,0.8833,6e-05,14.99519]
[1777388826892,44.81,75896.54,0.0,0.88304,6e-05,15.0186]
[1777388827899,44.81,75888.23,0.0,0.88256,6e-05,15.06041]
[1777388829673,44.81,75889.74,0.0,0.88265,6e-05,15.05283]
[1777388829721,44.81,75889.74,0.0,0.88265,6e-05,15.05283]
[1777388829741,44.81,75889.74,0.0,0.88265,6e-05,15.05283]
[1777388829882,44.81,75889.74,0.0,0.88265,6e-05,15.05283]
[1777388829913,44.81,75885.48,0.0,0.8824,6e-05,15.07426]
[1777388830920,44.81,75879.97,0.0,0.88208,6e-05,15.10194]
[1777388833941,44.81,75876.44,0.0,0.88188,6e-05,15.11953]
[1777388834936,44.81,75876.44,0.0,0.88188,6e-05,15.11953]
[1777388835040,44.81,75876.44,0.0,0.88188,6e-05,15.11953]
[1777388835955,44.81,75872.86,0.0,0.88168,6e-05,15.13738]
[1777388838325,44.81,75870.0,0.0,0.88151,6e-05,15.15167]
[1777388840504,44.81,75867.37,0.0,0.88136,6e-05,15.16451]
[1777388840518,44.81,75867.37,0.0,0.88136,6e-05,15.16451]
[1777388843004,44.81,75859.1,0.0,0.88088,6e-05,15.20638]
[1777388844015,44.81,75851.71,0.0,0.88045,6e-05,15.24363]
[1777388844520,44.81,75851.71,0.0,0.88045,6e-05,15.24363]
[1777388844573,44.81,75851.71,0.0,0.88045,6e-05,15.24363]
[1777388848040,44.81,75836.91,0.0,0.87958,6e-05,15.31902]
[1777388849048,44.81,75845.43,0.0,0.88008,6e-05,15.2761]
[1777388850054,44.81,75857.34,0.0,0.88077,6e-05,15.21619]
[1777388852068,44.81,75857.85,0.0,0.88081,6e-05,15.21067]
[1777388853278,44.81,75857.85,0.0,0.88081,6e-05,15.21067]
[1777388853319,44.81,75857.85,0.0,0.88081,6e-05,15.21067]
[1777388855090,44.81,75871.55,0.0,0.8816,6e-05,15.14232]
[1777388856097,44.81,75876.24,0.0,0.88188,6e-05,15.11861]
[1777388857557,44.81,75877.52,0.0,0.88195,6e-05,15.11209]
[1777388857609,44.81,75877.52,0.0,0.88195,6e-05,15.11209]
[1777388859118,44.81,75882.24,0.0,0.88222,6e-05,15.08824]
[1777388861631,44.81,75884.74,0.0,0.88237,6e-05,15.07563]
[1777388862130,44.81,75884.74,0.0,0.88237,6e-05,15.07563]
[1777388864713,44.81,75880.11,0.0,0.8821,6e-05,15.09886]
[1777388870196,44.81,75885.75,0.0,0.88243,6e-05,15.07035]
[1777388875231,44.81,75885.3,0.0,0.8824,6e-05,15.07265]
[1777388880265,44.81,75886.83,0.0,0.88249,6e-05,15.06492]
[1777388882375,44.81,75888.81,0.0,0.8826,6e-05,15.05495]
[1777388882283,44.81,75895.27,0.0,0.88298,6e-05,15.02252]
[1777388882525,44.81,75895.27,0.0,0.88298,6e-05,15.02252]
[1777388882544,44.81,75895.27,0.0,0.88298,6e-05,15.02252]
[1777388883290,44.81,75894.95,0.0,0.88296,6e-05,15.02416]
[1777388884297,44.81,75890.41,0.0,0.8827,6e-05,15.04703]
[1777388889334,44.81,75891.98,0.0,0.88278,6e-05,15.03936]
[1777388892726,44.81,75889.9,0.0,0.88266,6e-05,15.04993]
[1777388892779,44.81,75889.9,0.0,0.88266,6e-05,15.04993]
[1777388893360,44.81,75891.02,0.0,0.88273,6e-05,15.04434]
[1777388898400,44.81,75887.17,0.0,0.8825,6e-05,15.06387]
[1777388901420,44.81,75890.51,0.0,0.88269,6e-05,15.04715]
[1777388906455,44.81,75892.07,0.0,0.88278,6e-05,15.03958]
[1777388911491,44.81,75894.71,0.0,0.88295,6e-05,15.0233]
[1777388913505,44.81,75911.48,0.0,0.88391,6e-05,14.93912]
[1777388914536,44.81,75911.48,0.0,0.88391,6e-05,14.93912]
[1777388914585,44.81,75911.48,0.0,0.88391,6e-05,14.93912]
[1777388914638,44.81,75913.38,0.0,0.88402,6e-05,14.92958]
[1777388919547,44.81,75917.67,0.0,0.88426,6e-05,14.90838]
[1777388920554,44.81,75929.66,0.0,0.88494,6e-05,14.84814]
[1777388921561,44.81,75937.07,0.0,0.88536,6e-05,14.81096]
[1777388924582,44.81,75947.31,0.0,0.88594,6e-05,14.75965]
[1777388925589,44.81,75951.76,0.0,0.88619,6e-05,14.73745]
[1777388929356,44.81,75954.93,0.0,0.88637,6e-05,14.72175]
[1777388929456,44.81,75955.26,0.0,0.88639,6e-05,14.72027]
[1777388929557,44.81,75955.26,0.0,0.88639,6e-05,14.72027]
[1777388930642,44.81,75954.77,0.0,0.88636,6e-05,14.72272]
[1777388930668,44.81,75956.37,0.0,0.88645,6e-05,14.71481]
[1777388932922,44.81,75955.93,0.0,0.88642,6e-05,14.71711]
[1777388932947,44.81,75960.73,0.0,0.88669,6e-05,14.69325]
[1777388934652,44.81,75967.84,0.0,0.88709,6e-05,14.65786]
[1777388935658,44.81,75961.36,0.0,0.88672,6e-05,14.69013]
[1777388940694,44.81,75960.11,0.0,0.88665,6e-05,14.69658]
[1777388941620,44.81,75960.11,0.0,0.88665,6e-05,14.69658]
[1777388941701,44.81,75962.02,0.0,0.88676,6e-05,14.68717]
[1777388946736,44.82,75960.44,0.0,0.88666,6e-05,14.69576]
[1777388947743,44.82,75953.5,0.0,0.88627,6e-05,14.73051]
[1777388948749,44.82,75944.07,0.0,0.88574,6e-05,14.77767]
[1777388949757,44.82,75944.58,0.0,0.88577,6e-05,14.77511]
[1777388954792,44.82,75946.64,0.0,0.88589,6e-05,14.76477]
[1777388958356,44.82,75947.65,0.0,0.88594,6e-05,14.75972]
[1777388958401,44.82,75948.34,0.0,0.88598,6e-05,14.75629]
[1777388958553,44.82,75948.34,0.0,0.88598,6e-05,14.75629]
[1777388958820,44.82,75946.48,0.0,0.88588,6e-05,14.7656]
[1777388963855,44.82,75949.76,0.0,0.88606,6e-05,14.74926]
[1777388965252,44.82,75949.76,0.0,0.88606,6e-05,14.74926]
[1777388965331,44.82,75950.77,0.0,0.88612,6e-05,14.74424]
[1777388970910,44.82,75951.81,0.0,0.88617,6e-05,14.73917]
[1777388972497,44.82,75951.81,0.0,0.88617,6e-05,14.73917]
[1777388972548,44.82,75951.81,0.0,0.88617,6e-05,14.73917]
[1777388972888,44.82,75952.61,0.0,0.88624,6e-05,14.7319]
[1777388972924,44.82,75951.46,0.0,0.88617,6e-05,14.73769]
[1777388976952,44.82,75964.54,0.0,0.88691,6e-05,14.67257]
[1777388977959,44.82,75966.82,0.0,0.88703,6e-05,14.66135]
[1777388979433,44.82,75966.82,0.0,0.88703,6e-05,14.66135]
[1777388979482,44.82,75968.23,0.0,0.88711,6e-05,14.65425]
[1777388980980,44.82,75975.42,0.0,0.88751,6e-05,14.61832]
[1777388986015,44.82,75976.91,0.0,0.8876,6e-05,14.61084]
[1777388987022,44.82,75984.27,0.0,0.88801,6e-05,14.57396]
[1777388988029,44.82,75990.31,0.0,0.88835,6e-05,14.54372]
[1777388990043,44.81,75996.03,0.0,0.88867,6e-05,14.51503]
[1777388992465,44.81,75998.23,0.0,0.88879,6e-05,14.50401]
[1777388992701,44.81,75996.15,0.0,0.88868,6e-05,14.51418]
[1777388998099,44.81,75993.21,0.0,0.88852,6e-05,14.52823]
[1777388998647,44.81,75993.21,0.0,0.88852,6e-05,14.52823]
[1777388998698,44.81,75993.21,0.0,0.88852,6e-05,14.52823]
[1777388999105,44.81,75993.89,0.0,0.88856,6e-05,14.52474]
[1777389001121,44.81,75993.82,0.0,0.88856,6e-05,14.52498]
[1777389002275,44.81,75990.46,0.0,0.88837,6e-05,14.54158]
[1777389002304,44.81,75983.28,0.0,0.88797,6e-05,14.57721]
[1777389004141,44.81,76000.44,0.0,0.88892,6e-05,14.49179]
[1777389005148,44.81,76002.73,0.0,0.88905,6e-05,14.48035]
[1777389006155,44.81,76007.91,0.0,0.88934,6e-05,14.45458]
[1777389008169,44.81,76014.44,0.0,0.8897,5e-05,14.42218]
[1777389008940,44.81,76014.44,0.0,0.8897,5e-05,14.42218]
[1777389009024,44.81,76014.44,0.0,0.8897,5e-05,14.42218]
[1777389009176,44.81,76014.08,0.0,0.88968,5e-05,14.424]
[1777389013141,44.81,76014.14,0.0,0.88968,5e-05,14.42381]
[1777389013174,44.81,76014.14,0.0,0.88968,5e-05,14.42381]
[1777389015936,44.81,76015.01,0.0,0.88973,5e-05,14.41959]
[1777389016446,44.81,76015.01,0.0,0.88973,5e-05,14.41959]
[1777389016498,44.81,76015.01,0.0,0.88973,5e-05,14.41959]
[1777389016548,44.81,76011.78,0.0,0.88955,5e-05,14.43567]
[1777389022269,44.81,76012.37,0.0,0.88958,5e-05,14.43284]
[1777389027303,44.81,76019.43,0.0,0.88996,5e-05,14.398]
[1777389028990,44.81,76022.96,0.0,0.89016,5e-05,14.38057]
[1777389029067,44.81,76022.96,0.0,0.89016,5e-05,14.38057]
[1777389029318,44.81,76022.63,0.0,0.89014,5e-05,14.3823]
[1777389032339,44.81,76017.54,0.0,0.88988,5e-05,14.40449]
[1777389034352,44.81,76011.68,0.0,0.88955,5e-05,14.43363]
[1777389036367,44.81,76006.63,0.0,0.88928,6e-05,14.45869]
[1777389041403,44.81,76002.83,0.0,0.88907,6e-05,14.47736]
[1777389042410,44.81,75993.83,0.0,0.88857,6e-05,14.52203]
[1777389044423,44.81,75993.15,0.0,0.88854,6e-05,14.52522]
[1777389049458,44.81,75993.7,0.0,0.88857,6e-05,14.5218]
[1777389052480,44.81,75999.78,0.0,0.88891,6e-05,14.49122]
[1777389057515,44.81,76000.19,0.0,0.88894,6e-05,14.4888]
[1777389058522,44.81,75992.57,0.0,0.88852,6e-05,14.52659]
[1777389061543,44.81,75989.59,0.0,0.88836,6e-05,14.54105]
[1777389063557,44.81,75998.2,0.0,0.88884,6e-05,14.49795]
[1777389068592,44.81,75993.21,0.0,0.88857,6e-05,14.52221]
[1777389073627,44.81,75992.57,0.0,0.88854,6e-05,14.52462]
[1777389076648,44.81,75974.34,0.0,0.88753,6e-05,14.61522]
[1777389077655,44.81,75973.67,0.0,0.88749,6e-05,14.61854]
[1777389082690,44.8,75971.01,0.0,0.88735,6e-05,14.63162]
[1777389086718,44.8,75970.05,0.0,0.88729,6e-05,14.63627]
[1777389086849,44.8,75970.05,0.0,0.88729,6e-05,14.63627]
[1777389086889,44.8,75970.05,0.0,0.88729,6e-05,14.63627]
[1777389090043,44.8,75968.83,0.0,0.88723,6e-05,14.64216]
[1777389090471,44.8,75968.83,0.0,0.88723,6e-05,14.64216]
[1777389090523,44.8,75968.83,0.0,0.88723,6e-05,14.64216]
[1777389090572,44.8,75968.66,0.0,0.88722,6e-05,14.64294]
[1777389091753,44.8,75974.69,0.0,0.88758,6e-05,14.6092]
[1777389092760,44.8,75984.05,0.0,0.8881,6e-05,14.56233]
[1777389093767,44.8,75986.11,0.0,0.88822,6e-05,14.55189]
[1777389098809,44.8,75986.95,0.0,0.88828,6e-05,14.54678]
[1777389100269,44.8,75986.95,0.0,0.88828,6e-05,14.54678]
[1777389100280,44.8,75986.95,0.0,0.88828,6e-05,14.54678]
[1777389109297,44.8,75982.72,0.0,0.88806,6e-05,14.56646]
[1777389109303,44.8,75982.72,0.0,0.88806,6e-05,14.56646]
[1777389109353,44.8,75982.72,0.0,0.88806,6e-05,14.56646]
[1777389109406,44.8,75982.72,0.0,0.88806,6e-05,14.56646]
[1777389109454,44.8,75983.2,0.0,0.88809,6e-05,14.56391]
[1777389113658,44.8,75980.25,0.0,0.88793,6e-05,14.57813]
[1777389113703,44.8,75977.42,0.0,0.88777,6e-05,14.59225]
[1777389114416,44.8,75977.42,0.0,0.88777,6e-05,14.59225]
[1777389114469,44.8,75977.42,0.0,0.88777,6e-05,14.59225]
[1777389114567,44.8,75977.46,0.0,0.88777,6e-05,14.59206]
[1777389119952,44.8,75980.01,0.0,0.88791,6e-05,14.57948]
[1777389122690,44.8,75991.52,0.0,0.88855,6e-05,14.52191]
[1777389122981,44.8,76007.41,0.0,0.88943,6e-05,14.44295]
[1777389123988,44.8,76016.3,0.0,0.88992,5e-05,14.39883]
[1777389124995,44.8,76015.05,0.0,0.88985,5e-05,14.40509]
[1777389126002,44.8,76009.25,0.0,0.88953,6e-05,14.43392]
[1777389127009,44.8,76001.95,0.0,0.88913,6e-05,14.47018]
[1777389128016,44.8,75995.77,0.0,0.88879,6e-05,14.50084]
[1777389130089,44.8,75994.78,0.0,0.88873,6e-05,14.50566]
[1777389130139,44.8,75994.78,0.0,0.88873,6e-05,14.50566]
[1777389130258,44.8,75995.09,0.0,0.88875,6e-05,14.50401]
[1777389130914,44.8,75995.09,0.0,0.88875,6e-05,14.50401]
[1777389131148,44.8,75995.09,0.0,0.88875,6e-05,14.50401]
[1777389133051,44.79,75988.79,0.0,0.88841,6e-05,14.535]
[1777389136072,44.79,75983.56,0.0,0.88812,6e-05,14.56056]
[1777389136746,44.79,75983.56,0.0,0.88812,6e-05,14.56056]
[1777389136794,44.79,75983.56,0.0,0.88812,6e-05,14.56056]
[1777389137354,44.79,75983.56,0.0,0.88812,6e-05,14.56056]
[1777389137384,44.79,75983.56,0.0,0.88812,6e-05,14.56056]
[1777389137456,44.79,75982.71,0.0,0.88808,6e-05,14.56459]
[1777389142847,44.79,75978.57,0.0,0.88786,6e-05,14.58413]
[1777389142898,44.79,75978.57,0.0,0.88786,6e-05,14.58413]
[1777389143040,44.79,75978.57,0.0,0.88786,6e-05,14.58413]
[1777389143091,44.79,75978.57,0.0,0.88786,6e-05,14.58413]
[1777389143121,44.79,75979.0,0.0,0.88789,6e-05,14.58176]
[1777389146725,44.79,75982.47,0.0,0.88808,6e-05,14.56404]
[1777389146833,44.79,75984.05,0.0,0.88817,6e-05,14.55599]
[1777389146856,44.79,75984.05,0.0,0.88817,6e-05,14.55599]
[1777389147149,44.79,75983.5,0.0,0.88814,6e-05,14.55855]
[1777389149191,44.79,75984.82,0.0,0.88822,6e-05,14.5518]
[1777389149292,44.79,75985.15,0.0,0.88824,6e-05,14.54999]
[1777389152184,44.79,75992.1,0.0,0.88865,6e-05,14.51162]
[1777389152832,44.79,75992.1,0.0,0.88865,6e-05,14.51162]
[1777389153032,44.79,75992.1,0.0,0.88865,6e-05,14.51162]
[1777389153084,44.79,75992.1,0.0,0.88865,6e-05,14.51162]
[1777389156212,44.79,76001.72,0.0,0.88919,6e-05,14.46353]
[1777389157218,44.79,76006.2,0.0,0.88943,6e-05,14.44125]
[1777389159233,44.79,75999.09,0.0,0.88904,6e-05,14.47659]
[1777389159936,44.79,75999.09,0.0,0.88904,6e-05,14.47659]
[1777389159989,44.79,75999.09,0.0,0.88904,6e-05,14.47659]
[1777389160222,44.79,75999.09,0.0,0.88904,6e-05,14.47659]
[1777389160273,44.79,75999.09,0.0,0.88904,6e-05,14.47659]
[1777389160375,44.79,75996.98,0.0,0.88892,6e-05,14.48703]
[1777389164267,44.79,76001.76,0.0,0.88919,6e-05,14.46304]
[1777389165372,44.79,76001.76,0.0,0.88919,6e-05,14.46304]
[1777389165424,44.79,76001.76,0.0,0.88919,6e-05,14.46304]
[1777389165614,44.79,76001.76,0.0,0.88919,6e-05,14.46304]
[1777389165666,44.79,76001.76,0.0,0.88919,6e-05,14.46304]
[1777389165715,44.79,76007.34,0.0,0.8895,6e-05,14.43532]
[1777389170465,44.79,76009.35,0.0,0.88961,6e-05,14.42546]
[1777389170517,44.79,76009.35,0.0,0.88961,6e-05,14.42546]
[1777389170520,44.79,76007.83,0.0,0.88952,6e-05,14.43304]
[1777389170856,44.79,76007.83,0.0,0.88952,6e-05,14.43304]
[1777389170908,44.79,76007.83,0.0,0.88952,6e-05,14.43304]
[1777389177359,44.79,76007.46,0.0,0.8895,6e-05,14.43498]
[1777389178565,44.79,76007.46,0.0,0.8895,6e-05,14.43498]
[1777389178608,44.79,76007.46,0.0,0.8895,6e-05,14.43498]
[1777389178666,44.79,76004.22,0.0,0.88932,6e-05,14.45108]
[1777389179059,44.79,76004.22,0.0,0.88932,6e-05,14.45108]
[1777389179109,44.79,76004.22,0.0,0.88932,6e-05,14.45108]
[1777389184408,44.79,76005.64,0.0,0.8894,6e-05,14.44395]
[1777389185014,44.79,76005.64,0.0,0.8894,6e-05,14.44395]
[1777389185066,44.79,76005.64,0.0,0.8894,6e-05,14.44395]
[1777389185093,44.79,76005.64,0.0,0.8894,6e-05,14.44395]
[1777389185126,44.79,76005.64,0.0,0.8894,6e-05,14.44395]
[1777389185415,44.79,76008.71,0.0,0.88957,6e-05,14.42871]
[1777389187429,44.79,76004.39,0.0,0.88933,6e-05,14.45018]
[1777389189951,44.79,76005.91,0.0,0.88942,6e-05,14.44262]
[1777389190003,44.79,76005.91,0.0,0.88942,6e-05,14.44262]
[1777389190171,44.79,76005.91,0.0,0.88942,6e-05,14.44262]
[1777389190176,44.79,76005.91,0.0,0.88942,6e-05,14.44262]
[1777389190450,44.79,76004.35,0.0,0.88933,6e-05,14.45037]
[1777389191457,44.79,75996.87,0.0,0.88892,6e-05,14.48753]
[1777389193311,44.79,75994.0,0.0,0.88876,6e-05,14.50173]
[1777389193364,44.79,75994.0,0.0,0.88876,6e-05,14.50173]
[1777389193471,44.79,75994.65,0.0,0.8888,6e-05,14.49842]
[1777389195358,44.79,75997.89,0.0,0.88898,6e-05,14.48223]
[1777389195405,44.79,75997.89,0.0,0.88898,6e-05,14.48223]
[1777389200520,44.78,75996.55,0.0,0.88891,6e-05,14.48848]
[1777389204734,44.78,75997.51,0.0,0.88896,6e-05,14.48353]
[1777389204788,44.78,75997.51,0.0,0.88896,6e-05,14.48353]
[1777389204832,44.78,75998.19,0.0,0.889,6e-05,14.48009]
[1777389204848,44.78,75998.19,0.0,0.889,6e-05,14.48009]
[1777389205556,44.78,75999.02,0.0,0.88905,6e-05,14.47592]
[1777389209236,44.78,75996.18,0.0,0.88889,6e-05,14.48993]
[1777389209331,44.78,75996.18,0.0,0.88889,6e-05,14.48993]
[1777389209386,44.78,75996.18,0.0,0.88889,6e-05,14.48993]
[1777389209626,44.78,75996.18,0.0,0.88889,6e-05,14.48993]
[1777389209727,44.78,75989.41,0.0,0.88852,6e-05,14.52355]
[1777389209954,44.78,75989.41,0.0,0.88852,6e-05,14.52355]
[1777389210590,44.78,75989.18,0.0,0.88851,6e-05,14.52463]
[1777389213071,44.78,75991.86,0.0,0.88868,6e-05,14.50776]
[1777389214294,44.78,75990.08,0.0,0.88858,6e-05,14.5165]
[1777389214634,44.78,75990.08,0.0,0.88858,6e-05,14.5165]
[1777389214735,44.78,75997.26,0.0,0.88898,6e-05,14.48071]
[1777389214824,44.78,75997.26,0.0,0.88898,6e-05,14.48071]
[1777389215041,44.78,75997.26,0.0,0.88898,6e-05,14.48071]
[1777389215626,44.78,75990.1,0.0,0.88858,6e-05,14.51621]
[1777389220668,44.78,75988.06,0.0,0.88847,6e-05,14.5259]
[1777389221062,44.78,75988.06,0.0,0.88847,6e-05,14.5259]
[1777389221218,44.78,75988.06,0.0,0.88847,6e-05,14.5259]
[1777389221368,44.78,75988.06,0.0,0.88847,6e-05,14.5259]
[1777389221612,44.78,75988.06,0.0,0.88847,6e-05,14.5259]
[1777389221675,44.78,75985.44,0.0,0.88833,6e-05,14.53883]
[1777389225995,44.78,75983.11,0.0,0.88821,6e-05,14.5499]
[1777389226892,44.78,75983.35,0.0,0.88822,6e-05,14.54856]
[1777389228725,44.78,75977.79,0.0,0.88792,6e-05,14.57595]
[1777389229697,44.78,75977.79,0.0,0.88792,6e-05,14.57595]
[1777389229798,44.78,75977.49,0.0,0.8879,6e-05,14.57733]
[1777389229831,44.78,75977.49,0.0,0.8879,6e-05,14.57733]
[1777389230740,44.78,75976.5,0.0,0.88785,6e-05,14.58226]
[1777389231827,44.78,75976.06,0.0,0.88782,6e-05,14.58451]
[1777389231832,44.78,75976.06,0.0,0.88782,6e-05,14.58451]
[1777389235728,44.78,75975.7,0.0,0.8878,6e-05,14.58642]
[1777389235773,44.78,75975.7,0.0,0.8878,6e-05,14.58642]
[1777389235782,44.78,75975.7,0.0,0.8878,6e-05,14.58642]
[1777389235775,44.78,75970.09,0.0,0.88749,6e-05,14.61418]
[1777389236765,44.78,75970.09,0.0,0.88749,6e-05,14.61418]
[1777389236784,44.78,75978.54,0.0,0.88796,6e-05,14.57186]
[1777389237790,44.78,75978.54,0.0,0.88796,6e-05,14.57186]
[1777389237789,44.78,75987.97,0.0,0.88849,6e-05,14.52447]
[1777389238068,44.78,75987.97,0.0,0.88849,6e-05,14.52447]
[1777389238120,44.78,75987.97,0.0,0.88849,6e-05,14.52447]
[1777389238796,44.78,75988.93,0.0,0.88854,6e-05,14.51958]
[1777389243096,44.78,75985.78,0.0,0.88837,6e-05,14.53479]
[1777389243144,44.78,75985.78,0.0,0.88837,6e-05,14.53479]
[1777389243148,44.78,75985.78,0.0,0.88837,6e-05,14.53479]
[1777389243831,44.78,75982.37,0.0,0.88819,6e-05,14.55164]
[1777389244838,44.78,75976.28,0.0,0.88785,6e-05,14.58182]
[1777389249282,44.77,75977.78,0.0,0.88794,6e-05,14.57378]
[1777389249333,44.77,75977.78,0.0,0.88794,6e-05,14.57378]
[1777389249385,44.77,75977.78,0.0,0.88794,6e-05,14.57378]
[1777389249487,44.77,75977.45,0.0,0.88792,6e-05,14.57524]
[1777389251967,44.77,75977.33,0.0,0.88792,6e-05,14.57546]
[1777389252068,44.77,75973.56,0.0,0.88771,6e-05,14.59406]
[1777389253962,44.77,75973.89,0.0,0.88773,6e-05,14.5922]
[1777389254014,44.77,75973.89,0.0,0.88773,6e-05,14.5922]
[1777389254115,44.77,75975.42,0.0,0.88782,6e-05,14.58436]
[1777389255436,44.77,75975.42,0.0,0.88782,6e-05,14.58436]
[1777389255803,44.77,75975.42,0.0,0.88782,6e-05,14.58436]
[1777389255913,44.77,75978.59,0.0,0.888,6e-05,14.56837]
[1777389256154,44.77,75978.59,0.0,0.888,6e-05,14.56837]
[1777389256181,44.77,75984.08,0.0,0.88831,6e-05,14.54085]
[1777389256922,44.77,75987.65,0.0,0.88851,6e-05,14.52294]
[1777389259621,44.77,75990.4,0.0,0.88866,6e-05,14.50915]
[1777389259797,44.77,75990.4,0.0,0.88866,6e-05,14.50915]
[1777389264977,44.77,75993.81,0.0,0.88885,6e-05,14.49177]
[1777389269007,44.77,75993.26,0.0,0.88882,6e-05,14.49434]
[1777389269059,44.77,75993.26,0.0,0.88882,6e-05,14.49434]
[1777389272944,44.77,75996.61,0.0,0.88903,6e-05,14.47417]
[1777389273040,44.77,76001.69,0.0,0.88931,6e-05,14.44889]
[1777389274044,44.77,76005.35,0.0,0.88951,6e-05,14.43073]
[1777389277066,44.77,76009.58,0.0,0.88975,5e-05,14.40987]
[1777389279080,44.77,76005.47,0.0,0.88952,6e-05,14.43042]
[1777389284115,44.77,76005.12,0.0,0.8895,6e-05,14.43237]
[1777389286129,44.77,76012.24,0.0,0.88989,5e-05,14.3971]
[1777389291164,44.77,76009.44,0.0,0.88973,5e-05,14.41146]
[1777389292171,44.77,75997.15,0.0,0.88905,6e-05,14.47259]
[1777389293178,44.77,75995.41,0.0,0.88895,6e-05,14.48121]
[1777389298213,44.77,75992.14,0.0,0.88878,6e-05,14.49722]
[1777389299220,44.77,75987.08,0.0,0.8885,6e-05,14.52233]
[1777389300227,44.77,75983.05,0.0,0.88827,6e-05,14.54228]
[1777389302241,44.77,75986.73,0.0,0.88848,6e-05,14.52369]
[1777389306269,44.77,75982.17,0.0,0.88823,6e-05,14.5459]
[1777389311304,44.77,75980.03,0.0,0.88812,6e-05,14.55586]
[1777389316339,44.76,75974.61,0.0,0.88783,6e-05,14.58205]
[1777389320367,44.76,75971.12,0.0,0.88764,6e-05,14.59858]
[1777389325402,44.76,75964.56,0.0,0.88729,6e-05,14.6306]
[1777389327709,44.76,75965.21,0.0,0.88732,6e-05,14.62707]
[1777389327820,44.76,75965.21,0.0,0.88732,6e-05,14.62707]
[1777389332451,44.76,75955.55,0.0,0.88682,6e-05,14.67026]
[1777389337614,44.75,75955.78,0.0,0.88685,6e-05,14.66774]
[1777389341514,44.75,75951.9,0.0,0.88665,6e-05,14.68546]
[1777389342520,44.75,75947.1,0.0,0.88639,6e-05,14.70909]
[1777389346390,44.75,75947.22,0.0,0.88639,6e-05,14.70868]
[1777389346436,44.75,75947.22,0.0,0.88639,6e-05,14.70868]
[1777389346549,44.75,75947.99,0.0,0.88643,6e-05,14.70489]
[1777389351583,44.75,75950.15,0.0,0.88655,6e-05,14.69443]
[1777389353598,44.75,75956.72,0.0,0.88692,6e-05,14.66159]
[1777389355686,44.75,75956.86,0.0,0.88693,6e-05,14.66082]
[1777389355735,44.75,75957.65,0.0,0.88697,6e-05,14.6568]
[1777389357626,44.75,75953.32,0.0,0.88673,6e-05,14.67828]
[1777389360647,44.75,75949.13,0.0,0.8865,6e-05,14.69889]
[1777389361654,44.75,75941.21,0.0,0.88606,6e-05,14.73836]
[1777389365857,44.75,75941.68,0.0,0.88608,6e-05,14.73608]
[1777389365878,44.75,75942.36,0.0,0.88612,6e-05,14.7327]
[1777389366207,44.75,75942.36,0.0,0.88612,6e-05,14.7327]
[1777389366689,44.75,75942.29,0.0,0.88612,6e-05,14.73308]
[1777389369710,44.75,75946.05,0.0,0.88633,6e-05,14.71437]
[1777389373738,44.75,75962.96,0.0,0.88728,6e-05,14.62968]
[1777389374745,44.75,75962.11,0.0,0.88723,6e-05,14.63365]
[1777389375027,44.75,75962.11,0.0,0.88723,6e-05,14.63365]
[1777389375180,44.75,75962.11,0.0,0.88723,6e-05,14.63365]
[1777389375863,44.75,75962.11,0.0,0.88723,6e-05,14.63365]
[1777389375873,44.75,75968.76,0.0,0.88761,6e-05,14.60019]
[1777389376759,44.75,75972.5,0.0,0.88782,6e-05,14.58126]
[1777389377270,44.75,75972.5,0.0,0.88782,6e-05,14.58126]
[1777389377766,44.75,75972.32,0.0,0.88781,6e-05,14.58193]
[1777389382801,44.75,75973.9,0.0,0.88791,6e-05,14.5731]
[1777389387836,44.74,75971.33,0.0,0.88778,6e-05,14.58506]
[1777389392871,44.74,75972.85,0.0,0.88789,6e-05,14.57324]
[1777389395892,44.74,75968.3,0.0,0.88764,6e-05,14.59541]
[1777389400932,44.74,75966.35,0.0,0.88754,6e-05,14.60413]
[1777389403951,44.74,75971.16,0.0,0.88782,6e-05,14.57952]
[1777389408987,44.73,75976.24,0.0,0.88811,6e-05,14.55318]
[1777389414022,44.73,75975.65,0.0,0.88809,6e-05,14.55544]
[1777389415030,44.73,75979.28,0.0,0.88829,6e-05,14.53721]
[1777389419057,44.73,75983.97,0.0,0.88856,6e-05,14.51352]
[1777389420064,44.73,75990.9,0.0,0.88894,6e-05,14.47883]
[1777389421071,44.73,75996.19,0.0,0.88923,6e-05,14.45246]
[1777389422822,44.73,75996.19,0.0,0.88923,6e-05,14.45246]
[1777389422915,44.73,76002.48,0.0,0.88958,6e-05,14.42116]
[1777389423054,44.73,76002.48,0.0,0.88958,6e-05,14.42116]
[1777389423094,44.73,76003.48,0.0,0.88964,6e-05,14.41623]
[1777389424454,44.73,76003.48,0.0,0.88964,6e-05,14.41623]
[1777389424555,44.73,76003.8,0.0,0.88965,6e-05,14.41468]
[1777389427122,44.73,76007.22,0.0,0.88984,6e-05,14.39775]
[1777389428130,44.73,76010.57,0.0,0.89002,5e-05,14.38116]
[1777389433717,44.73,76007.54,0.0,0.88986,6e-05,14.39647]
[1777389433722,44.73,76007.54,0.0,0.88986,6e-05,14.39647]
[1777389437310,44.73,76006.63,0.0,0.8898,6e-05,14.40123]
[1777389437355,44.73,76006.63,0.0,0.8898,6e-05,14.40123]
[1777389437916,44.73,76006.63,0.0,0.8898,6e-05,14.40123]
[1777389439206,44.73,76002.01,0.0,0.88955,6e-05,14.42435]
[1777389444241,44.73,76002.97,0.0,0.8896,6e-05,14.41969]
[1777389449276,44.73,76006.21,0.0,0.88977,6e-05,14.40389]
[1777389450283,44.73,75999.98,0.0,0.88943,6e-05,14.43495]
[1777389451290,44.73,75996.17,0.0,0.88924,6e-05,14.45062]
[1777389452221,44.73,75996.17,0.0,0.88924,6e-05,14.45062]
[1777389452232,44.73,75996.17,0.0,0.88924,6e-05,14.45062]
[1777389456343,44.73,75991.42,0.0,0.88898,6e-05,14.47425]
[1777389456359,44.73,75991.42,0.0,0.88898,6e-05,14.47425]
[1777389460395,44.73,75989.79,0.0,0.88889,6e-05,14.48225]
[1777389460446,44.73,75989.79,0.0,0.88889,6e-05,14.48225]
[1777389463374,44.73,75983.52,0.0,0.88854,6e-05,14.51333]
[1777389465388,44.73,75984.35,0.0,0.88859,6e-05,14.50899]
[1777389466180,44.73,75984.35,0.0,0.88859,6e-05,14.50899]
[1777389466187,44.73,75984.35,0.0,0.88859,6e-05,14.50899]
[1777389471430,44.73,75982.1,0.0,0.88847,6e-05,14.51962]
[1777389472530,44.73,75982.1,0.0,0.88847,6e-05,14.51962]
[1777389472577,44.73,75982.1,0.0,0.88847,6e-05,14.51962]
[1777389478440,44.73,75981.44,0.0,0.88844,6e-05,14.52235]
[1777389478488,44.73,75981.44,0.0,0.88844,6e-05,14.52235]
[1777389483296,44.73,75982.65,0.0,0.88851,6e-05,14.51583]
[1777389483330,44.73,75982.65,0.0,0.88851,6e-05,14.51583]
[1777389485535,44.73,75994.12,0.0,0.88915,6e-05,14.45849]
[1777389486540,44.73,76003.94,0.0,0.88969,6e-05,14.40965]
[1777389487690,44.73,76003.94,0.0,0.88969,6e-05,14.40965]
[1777389487723,44.73,76003.94,0.0,0.88969,6e-05,14.40965]
[1777389487735,44.73,76004.9,0.0,0.88975,6e-05,14.40495]
[1777389492581,44.73,75993.41,0.0,0.88911,6e-05,14.46243]
[1777389493508,44.73,75993.41,0.0,0.88911,6e-05,14.46243]
[1777389493558,44.73,75993.41,0.0,0.88911,6e-05,14.46243]
[1777389493588,44.73,75996.75,0.0,0.88929,6e-05,14.4458]
[1777389497905,44.73,75999.82,0.0,0.88946,6e-05,14.43059]
[1777389498136,44.73,76000.73,0.0,0.88951,6e-05,14.4261]
[1777389502654,44.73,75996.21,0.0,0.88926,6e-05,14.44877]
[1777389503154,44.73,75996.21,0.0,0.88926,6e-05,14.44877]
[1777389503237,44.73,75996.21,0.0,0.88926,6e-05,14.44877]
[1777389507194,44.73,75992.69,0.0,0.88907,6e-05,14.46624]
[1777389507242,44.73,75992.69,0.0,0.88907,6e-05,14.46624]
[1777389510710,44.73,75983.98,0.0,0.88858,6e-05,14.50947]
[1777389512137,44.73,75983.65,0.0,0.88859,6e-05,14.50771]
[1777389512189,44.73,75983.65,0.0,0.88859,6e-05,14.50771]
[1777389517759,44.73,75984.4,0.0,0.88863,6e-05,14.50347]
[1777389520719,44.73,75984.19,0.0,0.88863,6e-05,14.50434]
[1777389520771,44.73,75984.19,0.0,0.88863,6e-05,14.50434]
[1777389527033,44.73,75987.43,0.0,0.88881,6e-05,14.48775]
[1777389527109,44.73,75987.43,0.0,0.88881,6e-05,14.48775]
[1777389527133,44.73,75983.11,0.0,0.88857,6e-05,14.50911]
[1777389532864,44.73,75981.82,0.0,0.88851,6e-05,14.51499]
[1777389533774,44.73,75981.82,0.0,0.88851,6e-05,14.51499]
[1777389533829,44.73,75981.82,0.0,0.88851,6e-05,14.51499]
[1777389538906,44.73,75982.7,0.0,0.88856,6e-05,14.50995]
[1777389540024,44.73,75982.7,0.0,0.88856,6e-05,14.50995]
[1777389540077,44.73,75982.7,0.0,0.88856,6e-05,14.50995]
[1777389543940,44.72,75987.05,0.0,0.88881,6e-05,14.48776]
[1777389545694,44.72,75986.7,0.0,0.88879,6e-05,14.4894]
[1777389551118,44.72,75985.06,0.0,0.8887,6e-05,14.4972]
[1777389551237,44.72,75982.68,0.0,0.88857,6e-05,14.50897]
[1777389551997,44.72,75979.25,0.0,0.88838,6e-05,14.52598]
[1777389554010,44.72,75982.59,0.0,0.88857,6e-05,14.50912]
[1777389555669,44.72,75983.43,0.0,0.88862,6e-05,14.50483]
[1777389558759,44.72,75979.76,0.0,0.88842,6e-05,14.52282]
[1777389558811,44.72,75979.76,0.0,0.88842,6e-05,14.52282]
[1777389561060,44.72,75971.42,0.0,0.88796,6e-05,14.56405]
[1777389562815,44.72,75969.64,0.0,0.88786,6e-05,14.57279]
[1777389562873,44.72,75969.64,0.0,0.88786,6e-05,14.57279]
[1777389568108,44.72,75969.33,0.0,0.88786,6e-05,14.573]
[1777389568870,44.72,75969.33,0.0,0.88786,6e-05,14.573]
[1777389568922,44.72,75969.33,0.0,0.88786,6e-05,14.573]
[1777389573788,44.72,75972.78,0.0,0.88808,6e-05,14.55157]
[1777389573854,44.72,75972.78,0.0,0.88808,6e-05,14.55157]
[1777389579186,44.71,75972.84,0.0,0.88809,6e-05,14.55036]
[1777389579709,44.71,75972.84,0.0,0.88809,6e-05,14.55036]
[1777389579763,44.71,75972.84,0.0,0.88809,6e-05,14.55036]
[1777389585829,44.71,75974.1,0.0,0.88817,6e-05,14.54334]
[1777389585880,44.71,75974.1,0.0,0.88817,6e-05,14.54334]
[1777389589727,44.71,75974.96,0.0,0.88822,6e-05,14.53849]
[1777389589779,44.71,75974.96,0.0,0.88822,6e-05,14.53849]
[1777389592791,44.71,75975.47,0.0,0.88826,6e-05,14.53558]
[1777389592843,44.71,75975.47,0.0,0.88826,6e-05,14.53558]
[1777389593285,44.71,75981.68,0.0,0.8886,6e-05,14.5044]
[1777389595299,44.71,75985.36,0.0,0.88881,6e-05,14.48593]
[1777389596305,44.71,75999.29,0.0,0.88958,6e-05,14.41656]
[1777389597240,44.71,75999.29,0.0,0.88958,6e-05,14.41656]
[1777389597286,44.71,75999.29,0.0,0.88958,6e-05,14.41656]
[1777389597313,44.71,76001.23,0.0,0.88969,6e-05,14.40697]
[1777389601481,44.71,76003.36,0.0,0.8898,6e-05,14.39665]
[1777389603371,44.71,76009.51,0.0,0.89014,5e-05,14.36637]
[1777389608406,44.71,76015.19,0.0,0.89044,5e-05,14.33856]
[1777389610420,44.71,76017.72,0.0,0.89058,5e-05,14.32592]
[1777389615455,44.71,76017.22,0.0,0.89056,5e-05,14.32817]
[1777389620490,44.71,76015.99,0.0,0.89048,5e-05,14.33524]
[1777389622504,44.71,76009.51,0.0,0.89012,5e-05,14.36776]
[1777389627538,44.71,76010.84,0.0,0.89019,5e-05,14.36182]
[1777389632574,44.72,76014.71,0.0,0.89041,5e-05,14.33997]
[1777389634589,44.72,76023.71,0.0,0.89091,5e-05,14.29542]
[1777389638617,44.72,76024.04,0.0,0.89092,5e-05,14.2938]
[1777389640631,44.72,76020.72,0.0,0.89074,5e-05,14.31025]
[1777389643579,44.72,76020.78,0.0,0.89075,5e-05,14.30989]
[1777389643631,44.72,76020.78,0.0,0.89075,5e-05,14.30989]
[1777389643732,44.72,76019.54,0.0,0.89068,5e-05,14.31601]
[1777389644892,44.72,76019.54,0.0,0.89068,5e-05,14.31601]
[1777389644993,44.72,76012.84,0.0,0.89031,5e-05,14.3494]
[1777389650702,44.72,76015.54,0.0,0.89045,5e-05,14.33675]
[1777389653573,44.72,76015.63,0.0,0.89045,5e-05,14.33659]
[1777389653585,44.72,76015.63,0.0,0.89045,5e-05,14.33659]
[1777389653722,44.72,76018.32,0.0,0.8906,5e-05,14.32339]
[1777389657751,44.72,76014.7,0.0,0.89039,5e-05,14.34197]
[1777389660772,44.72,76009.94,0.0,0.89013,5e-05,14.36598]
[1777389661731,44.72,76009.94,0.0,0.89013,5e-05,14.36598]
[1777389661779,44.72,75999.63,0.0,0.88956,6e-05,14.4173]
[1777389662787,44.72,75994.11,0.0,0.88925,6e-05,14.44476]
[1777389663794,44.72,75988.85,0.0,0.88896,6e-05,14.47091]
[1777389665821,44.72,75979.28,0.0,0.88843,6e-05,14.51845]
[1777389667834,44.72,75978.18,0.0,0.88838,6e-05,14.52369]
[1777389668786,44.72,75978.18,0.0,0.88838,6e-05,14.52369]
[1777389669848,44.72,75986.7,0.0,0.88885,6e-05,14.48102]
[1777389670855,44.72,76007.56,0.0,0.89,5e-05,14.37722]
[1777389671865,44.72,76030.91,0.0,0.89128,5e-05,14.26122]
[1777389672870,44.72,76034.12,0.0,0.89146,5e-05,14.24511]
[1777389678046,44.72,76034.78,0.0,0.8915,5e-05,14.24112]
[1777389678130,44.72,76034.78,0.0,0.8915,5e-05,14.24112]
[1777389678144,44.72,76034.26,0.0,0.89148,5e-05,14.24352]
[1777389683947,44.72,76024.0,0.0,0.89093,5e-05,14.29355]
[1777389688982,44.72,76024.51,0.0,0.89095,5e-05,14.29103]
[1777389692004,44.72,76030.74,0.0,0.89131,5e-05,14.25688]
[1777389697039,44.72,76031.92,0.0,0.89138,5e-05,14.25135]
[1777389702074,44.72,76032.89,0.0,0.89142,5e-05,14.2469]
[1777389707109,44.72,76033.53,0.0,0.89146,5e-05,14.24411]
[1777389709123,44.72,76039.75,0.0,0.89179,5e-05,14.21321]
[1777389714158,44.72,76036.58,0.0,0.89162,5e-05,14.22921]
[1777389717179,44.72,76031.19,0.0,0.89132,5e-05,14.25623]
[1777389721207,44.72,76023.91,0.0,0.89092,5e-05,14.29258]
[1777389724228,44.72,76031.14,0.0,0.89132,5e-05,14.25679]
[1777389726242,44.72,76037.28,0.0,0.89165,5e-05,14.22648]
[1777389730564,44.72,76041.46,0.0,0.89188,5e-05,14.20569]
[1777389730716,44.72,76041.46,0.0,0.89188,5e-05,14.20569]
[1777389735285,44.72,76038.84,0.0,0.89174,5e-05,14.21822]
[1777389735336,44.72,76038.84,0.0,0.89174,5e-05,14.21822]
[1777389735304,44.72,76038.89,0.0,0.89174,5e-05,14.21826]
[1777389736312,44.72,76039.53,0.0,0.89177,5e-05,14.21522]
[1777389740693,44.72,76041.2,0.0,0.89186,5e-05,14.20747]
[1777389741881,44.72,76043.23,0.0,0.89197,5e-05,14.19757]
[1777389742429,44.72,76044.45,0.0,0.89203,5e-05,14.19168]
[1777389745081,44.72,76042.94,0.0,0.89195,5e-05,14.19931]
[1777389745126,44.72,76042.94,0.0,0.89195,5e-05,14.19931]
[1777389745228,44.72,76043.16,0.0,0.89196,5e-05,14.19837]
[1777389746383,44.72,76033.59,0.0,0.89144,5e-05,14.24602]
[1777389748397,44.72,76029.01,0.0,0.89118,5e-05,14.26884]
[1777389752082,44.72,76032.3,0.0,0.89136,5e-05,14.25262]
[1777389752134,44.72,76032.3,0.0,0.89136,5e-05,14.25262]
[1777389755475,44.72,76033.25,0.0,0.89143,5e-05,14.24484]
[1777389755499,44.72,76033.25,0.0,0.89143,5e-05,14.24484]
[1777389755520,44.72,76033.25,0.0,0.89143,5e-05,14.24484]
[1777389755527,44.72,76033.25,0.0,0.89143,5e-05,14.24484]
[1777389755614,44.72,76037.27,0.0,0.89165,5e-05,14.225]
[1777389760354,44.72,76039.3,0.0,0.89176,5e-05,14.21529]
[1777389760370,44.72,76037.92,0.0,0.89168,5e-05,14.22235]
[1777389760431,44.72,76037.92,0.0,0.89168,5e-05,14.22235]
[1777389760676,44.72,76037.92,0.0,0.89168,5e-05,14.22235]
[1777389761076,44.72,76037.92,0.0,0.89168,5e-05,14.22235]
[1777389761115,44.72,76037.92,0.0,0.89168,5e-05,14.22235]
[1777389761177,44.72,76036.51,0.0,0.8916,5e-05,14.22933]
[1777389762497,44.73,76029.58,0.0,0.89122,5e-05,14.26381]
[1777389764198,44.73,76029.58,0.0,0.89122,5e-05,14.26381]
[1777389764250,44.73,76029.58,0.0,0.89122,5e-05,14.26381]
[1777389764319,44.73,76029.58,0.0,0.89122,5e-05,14.26381]
[1777389764367,44.73,76029.58,0.0,0.89122,5e-05,14.26381]
[1777389764299,44.73,76031.76,0.0,0.89134,5e-05,14.25306]
[1777389769546,44.73,76032.72,0.0,0.89139,5e-05,14.24884]
[1777389771815,44.73,76032.91,0.0,0.8914,5e-05,14.24805]
[1777389771937,44.73,76032.91,0.0,0.8914,5e-05,14.24805]
[1777389772192,44.73,76032.91,0.0,0.8914,5e-05,14.24805]
[1777389772235,44.73,76032.91,0.0,0.8914,5e-05,14.24805]
[1777389772293,44.73,76039.42,0.0,0.89175,5e-05,14.21563]
[1777389773576,44.73,76044.8,0.0,0.89205,5e-05,14.18876]
[1777389776596,44.73,76050.19,0.0,0.89234,5e-05,14.16185]
[1777389777466,44.73,76050.19,0.0,0.89234,5e-05,14.16185]
[1777389777513,44.73,76050.19,0.0,0.89234,5e-05,14.16185]
[1777389777532,44.73,76050.19,0.0,0.89234,5e-05,14.16185]
[1777389777572,44.73,76050.19,0.0,0.89234,5e-05,14.16185]
[1777389777604,44.73,76051.48,0.0,0.89241,5e-05,14.15542]
[1777389783130,44.72,76050.26,0.0,0.89235,5e-05,14.16131]
[1777389783136,44.72,76050.26,0.0,0.89235,5e-05,14.16131]
[1777389783201,44.72,76050.26,0.0,0.89235,5e-05,14.16131]
[1777389783233,44.72,76050.26,0.0,0.89235,5e-05,14.16131]
[1777389783300,44.73,76048.39,0.0,0.89225,5e-05,14.17076]
[1777389786366,44.73,76048.08,0.0,0.89223,5e-05,14.17249]
[1777389786412,44.73,76051.45,0.0,0.89241,5e-05,14.15569]
[1777389786465,44.73,76051.45,0.0,0.89241,5e-05,14.15569]
[1777389786668,44.73,76053.62,0.0,0.89253,5e-05,14.14492]
[1777389789037,44.73,76053.93,0.0,0.89255,5e-05,14.14336]
[1777389794344,44.72,76055.55,0.0,0.89263,5e-05,14.13527]
[1777389794363,44.72,76055.55,0.0,0.89263,5e-05,14.13527]
[1777389793717,44.72,76049.8,0.0,0.89232,5e-05,14.16368]
[1777389794438,44.72,76049.8,0.0,0.89232,5e-05,14.16368]
[1777389794490,44.72,76049.8,0.0,0.89232,5e-05,14.16368]
[1777389794724,44.72,76046.63,0.0,0.89215,5e-05,14.17929]
[1777389796738,44.72,76037.85,0.0,0.89168,5e-05,14.2228]
[1777389797905,44.72,76037.85,0.0,0.89168,5e-05,14.2228]
[1777389797909,44.72,76037.85,0.0,0.89168,5e-05,14.2228]
[1777389797951,44.72,76037.85,0.0,0.89168,5e-05,14.2228]
[1777389797987,44.73,76034.88,0.0,0.89151,5e-05,14.23762]
[1777389799738,44.72,76035.86,0.0,0.89157,5e-05,14.23259]
[1777389799759,44.72,76036.45,0.0,0.8916,5e-05,14.22951]
[1777389802554,44.72,76037.37,0.0,0.89166,5e-05,14.22463]
[1777389803085,44.72,76037.37,0.0,0.89166,5e-05,14.22463]
[1777389803137,44.72,76037.37,0.0,0.89166,5e-05,14.22463]
[1777389809258,44.72,76036.04,0.0,0.89159,5e-05,14.2303]
[1777389809263,44.72,76036.04,0.0,0.89159,5e-05,14.2303]
[1777389809310,44.72,76036.04,0.0,0.89159,5e-05,14.2303]
[1777389809408,44.72,76033.91,0.0,0.89147,5e-05,14.24101]
[1777389812632,44.72,76034.32,0.0,0.89152,5e-05,14.23581]
[1777389812851,44.72,76035.1,0.0,0.89156,5e-05,14.23202]
[1777389815302,44.72,76035.09,0.0,0.89156,5e-05,14.23215]
[1777389815351,44.72,76035.09,0.0,0.89156,5e-05,14.23215]
[1777389815403,44.72,76035.09,0.0,0.89156,5e-05,14.23215]
[1777389820087,44.72,76033.07,0.0,0.89144,5e-05,14.24253]
[1777389820139,44.72,76033.07,0.0,0.89144,5e-05,14.24253]
[1777389820240,44.72,76034.32,0.0,0.89151,5e-05,14.2364]
[1777389821808,44.72,76034.17,0.0,0.8915,5e-05,14.23721]
[1777389821855,44.72,76034.17,0.0,0.8915,5e-05,14.23721]
[1777389825739,44.72,76030.1,0.0,0.89128,5e-05,14.2576]
[1777389825788,44.72,76030.1,0.0,0.89128,5e-05,14.2576]
[1777389826062,44.72,76030.1,0.0,0.89128,5e-05,14.2576]
[1777389826163,44.72,76030.63,0.0,0.89131,5e-05,14.25501]
[1777389831849,44.72,76027.73,0.0,0.89115,5e-05,14.26958]
[1777389831901,44.72,76027.73,0.0,0.89115,5e-05,14.26958]
[1777389831918,44.72,76027.73,0.0,0.89115,5e-05,14.26958]
[1777389831970,44.72,76027.73,0.0,0.89115,5e-05,14.26958]
[1777389831984,44.72,76027.29,0.0,0.89112,5e-05,14.27178]
[1777389837022,44.73,76023.8,0.0,0.89093,5e-05,14.28912]
[1777389838029,44.72,76014.76,0.0,0.89044,5e-05,14.33396]
[1777389839282,44.72,76006.61,0.0,0.88999,6e-05,14.37435]
[1777389840270,44.72,76006.61,0.0,0.88999,6e-05,14.37435]
[1777389840322,44.72,76006.61,0.0,0.88999,6e-05,14.37435]
[1777389845078,44.72,76013.61,0.0,0.89038,5e-05,14.33885]
[1777389846422,44.72,76013.61,0.0,0.89038,5e-05,14.33885]
[1777389846085,44.72,76018.18,0.0,0.89063,5e-05,14.31609]
[1777389846488,44.72,76018.18,0.0,0.89063,5e-05,14.31609]
[1777389846641,44.72,76018.18,0.0,0.89063,5e-05,14.31609]
[1777389846646,44.72,76018.18,0.0,0.89063,5e-05,14.31609]
[1777389847092,44.72,76018.21,0.0,0.89063,5e-05,14.31589]
[1777389851146,44.72,76014.39,0.0,0.89043,5e-05,14.33468]
[1777389851198,44.72,76014.39,0.0,0.89043,5e-05,14.33468]
[1777389851205,44.72,76014.39,0.0,0.89043,5e-05,14.33468]
[1777389851293,44.72,76017.22,0.0,0.89058,5e-05,14.32056]
[1777389851743,44.72,76017.22,0.0,0.89058,5e-05,14.32056]
[1777389852127,44.72,76022.68,0.0,0.89088,5e-05,14.29342]
[1777389854141,44.72,76028.02,0.0,0.89118,5e-05,14.26668]
[1777389856792,44.72,76031.07,0.0,0.89135,5e-05,14.25113]
[1777389856844,44.72,76031.07,0.0,0.89135,5e-05,14.25113]
[1777389857161,44.72,76037.46,0.0,0.8917,5e-05,14.21929]
[1777389859176,44.72,76048.72,0.0,0.89231,5e-05,14.16329]
[1777389860446,44.72,76048.72,0.0,0.89231,5e-05,14.16329]
[1777389860183,44.72,76052.26,0.0,0.8925,5e-05,14.14573]
[1777389860498,44.72,76052.26,0.0,0.8925,5e-05,14.14573]
[1777389860783,44.72,76052.26,0.0,0.8925,5e-05,14.14573]
[1777389860789,44.72,76052.26,0.0,0.8925,5e-05,14.14573]
[1777389861190,44.72,76053.96,0.0,0.8926,5e-05,14.1373]
[1777389864898,44.72,76054.82,0.0,0.89264,5e-05,14.13303]
[1777389864918,44.72,76054.82,0.0,0.89264,5e-05,14.13303]
[1777389864975,44.72,76054.82,0.0,0.89264,5e-05,14.13303]
[1777389865015,44.72,76054.82,0.0,0.89264,5e-05,14.13303]
[1777389865217,44.72,76052.87,0.0,0.89254,5e-05,14.14265]
[1777389869257,44.72,76057.66,0.0,0.8928,5e-05,14.11889]
[1777389870032,44.72,76057.66,0.0,0.8928,5e-05,14.11889]
[1777389870084,44.72,76057.66,0.0,0.8928,5e-05,14.11889]
[1777389875298,44.72,76056.76,0.0,0.89277,5e-05,14.11989]
[1777389875806,44.72,76056.76,0.0,0.89277,5e-05,14.11989]
[1777389875858,44.72,76056.76,0.0,0.89277,5e-05,14.11989]
[1777389875897,44.72,76056.76,0.0,0.89277,5e-05,14.11989]
[1777389875949,44.72,76056.76,0.0,0.89277,5e-05,14.11989]
[1777389876306,44.72,76058.42,0.0,0.89286,5e-05,14.11167]
[1777389881341,44.72,76058.01,0.0,0.89284,5e-05,14.11357]
[1777389881839,44.72,76058.01,0.0,0.89284,5e-05,14.11357]
[1777389881890,44.72,76058.01,0.0,0.89284,5e-05,14.11357]
[1777389882348,44.72,76053.3,0.0,0.89259,5e-05,14.13684]
[1777389885369,44.72,76058.04,0.0,0.89284,5e-05,14.1134]
[1777389885658,44.72,76058.04,0.0,0.89284,5e-05,14.1134]
[1777389885706,44.72,76058.04,0.0,0.89284,5e-05,14.1134]
[1777389885710,44.72,76058.04,0.0,0.89284,5e-05,14.1134]
[1777389886376,44.72,76057.31,0.0,0.8928,5e-05,14.11701]
[1777389889625,44.72,76057.85,0.0,0.89283,5e-05,14.11436]
[1777389889677,44.72,76057.85,0.0,0.89283,5e-05,14.11436]
[1777389889888,44.72,76057.85,0.0,0.89283,5e-05,14.11436]
[1777389889896,44.72,76057.85,0.0,0.89283,5e-05,14.11436]
[1777389890404,44.72,76055.15,0.0,0.89269,5e-05,14.1277]
[1777389894645,44.72,76056.01,0.0,0.89273,5e-05,14.12342]
[1777389894697,44.72,76056.01,0.0,0.89273,5e-05,14.12342]
[1777389894718,44.72,76056.01,0.0,0.89273,5e-05,14.12342]
[1777389894770,44.72,76056.01,0.0,0.89273,5e-05,14.12342]
[1777389895439,44.72,76055.4,0.0,0.8927,5e-05,14.12641]
[1777389898460,44.72,76059.57,0.0,0.89292,5e-05,14.10581]
[1777389899349,44.72,76059.57,0.0,0.89292,5e-05,14.10581]
[1777389899401,44.72,76059.57,0.0,0.89292,5e-05,14.10581]
[1777389901397,44.72,76056.75,0.0,0.89277,5e-05,14.11978]
[1777389901481,44.72,76052.23,0.0,0.89253,5e-05,14.1421]
[1777389901970,44.72,76052.23,0.0,0.89253,5e-05,14.1421]
[1777389902064,44.72,76052.23,0.0,0.89253,5e-05,14.1421]
[1777389902488,44.72,76052.01,0.0,0.89252,5e-05,14.14315]
[1777389907523,44.72,76053.56,0.0,0.8926,5e-05,14.13533]
[1777389912558,44.72,76052.08,0.0,0.89252,5e-05,14.14252]
[1777389917593,44.72,76053.03,0.0,0.89258,5e-05,14.13765]
[1777389922628,44.72,76052.49,0.0,0.89255,5e-05,14.14018]
[1777389923635,44.72,76056.31,0.0,0.89276,5e-05,14.12128]
[1777389928671,44.72,76057.37,0.0,0.89281,5e-05,14.11602]
[1777389933705,44.72,76058.25,0.0,0.89288,5e-05,14.10844]
[1777389934714,44.72,76052.69,0.0,0.89258,5e-05,14.13592]
[1777389938742,44.72,76056.59,0.0,0.89279,5e-05,14.11655]
[1777389943777,44.72,76055.55,0.0,0.89274,5e-05,14.1217]
[1777389947806,44.72,76059.73,0.0,0.89296,5e-05,14.10106]
[1777389951834,44.72,76055.83,0.0,0.89275,5e-05,14.12039]
[1777389955867,44.72,76046.47,0.0,0.89224,5e-05,14.16661]
[1777389958352,44.72,76051.58,0.0,0.89252,5e-05,14.14123]
[1777389963949,44.72,76049.4,0.0,0.89241,5e-05,14.15172]
[1777389968984,44.72,76049.75,0.0,0.89243,5e-05,14.14975]
[1777389974019,44.72,76049.61,0.0,0.89242,5e-05,14.15018]
[1777389976032,44.72,76054.34,0.0,0.89268,5e-05,14.1267]
[1777389981068,44.72,76054.02,0.0,0.89266,5e-05,14.12826]
[1777389986102,44.71,76049.9,0.0,0.89244,5e-05,14.14856]
[1777389988117,44.71,76054.76,0.0,0.89271,5e-05,14.12447]
[1777389993152,44.71,76052.74,0.0,0.89262,5e-05,14.13109]
[1777389998187,44.71,76053.72,0.0,0.89267,5e-05,14.12617]
[1777390000204,44.71,76034.4,0.0,0.89162,5e-05,14.22169]
[1777390001211,44.71,76027.6,0.0,0.89125,5e-05,14.25523]
[1777390003225,44.71,76032.38,0.0,0.89152,5e-05,14.23114]
[1777390004232,44.71,76040.78,0.0,0.89198,5e-05,14.18938]
[1777390005239,44.71,76044.93,0.0,0.8922,5e-05,14.16874]
[1777390007253,44.71,76040.0,0.0,0.89194,5e-05,14.19299]
[1777390010275,44.71,76035.35,0.0,0.89169,5e-05,14.21566]
[1777390013295,44.71,76041.44,0.0,0.89202,5e-05,14.18588]
[1777390015310,44.71,76046.13,0.0,0.89227,5e-05,14.16277]
[1777390020345,44.71,76044.13,0.0,0.89215,5e-05,14.17361]
[1777390025380,44.72,76042.46,0.0,0.89205,5e-05,14.18275]
[1777390029408,44.72,76038.36,0.0,0.89182,5e-05,14.20371]
[1777390030415,44.72,76030.5,0.0,0.89139,5e-05,14.24277]
[1777390034443,44.72,76018.16,0.0,0.89071,5e-05,14.3043]
[1777390035450,44.72,76023.29,0.0,0.891,5e-05,14.27887]
[1777390040485,44.72,76017.25,0.0,0.89066,5e-05,14.30896]
[1777390041492,44.72,76009.78,0.0,0.89025,5e-05,14.34609]
[1777390042905,44.72,76009.69,0.0,0.89025,5e-05,14.34656]
[1777390042909,44.72,76009.69,0.0,0.89025,5e-05,14.34656]
[1777390043506,44.72,76007.47,0.0,0.89013,5e-05,14.35755]
[1777390044513,44.72,76003.84,0.0,0.88993,6e-05,14.37555]
[1777390045520,44.72,75999.41,0.0,0.88968,6e-05,14.39752]
[1777390047194,44.72,75997.19,0.0,0.88956,6e-05,14.40848]
[1777390047244,44.72,75997.19,0.0,0.88956,6e-05,14.40848]
[1777390049548,44.72,75989.29,0.0,0.88913,6e-05,14.44738]
[1777390051524,44.72,75987.0,0.0,0.889,6e-05,14.45862]
[1777390051577,44.72,75987.0,0.0,0.889,6e-05,14.45862]
[1777390051608,44.72,75987.43,0.0,0.88905,6e-05,14.45298]
[1777390056899,44.72,75984.1,0.0,0.88888,6e-05,14.46874]
[1777390061952,44.71,75984.09,0.0,0.88888,6e-05,14.46837]
[1777390062004,44.71,75984.09,0.0,0.88888,6e-05,14.46837]
[1777390062640,44.71,75984.29,0.0,0.88889,6e-05,14.46723]
[1777390065661,44.71,75979.47,0.0,0.88863,6e-05,14.49103]
[1777390066668,44.71,75974.19,0.0,0.88833,6e-05,14.51723]
[1777390068682,44.71,75970.73,0.0,0.88815,6e-05,14.53415]
[1777390069689,44.71,75963.0,0.0,0.88772,6e-05,14.57254]
[1777390070695,44.71,75958.15,0.0,0.88745,6e-05,14.59652]
[1777390072711,44.71,75954.24,0.0,0.88723,6e-05,14.61555]
[1777390074697,44.71,75951.94,0.0,0.88711,6e-05,14.62678]
[1777390074973,44.71,75951.94,0.0,0.88711,6e-05,14.62678]
[1777390075732,44.71,75958.03,0.0,0.88745,6e-05,14.59581]
[1777390078271,44.71,75957.75,0.0,0.88744,6e-05,14.59698]
[1777390078321,44.71,75957.75,0.0,0.88744,6e-05,14.59698]
[1777390078372,44.71,75958.01,0.0,0.88746,6e-05,14.59545]
[1777390078753,44.71,75964.55,0.0,0.88783,6e-05,14.56257]
[1777390081774,44.71,75960.25,0.0,0.88759,6e-05,14.58349]
[1777390084669,44.71,75960.91,0.0,0.88763,6e-05,14.57995]
[1777390087604,44.7,75964.06,0.0,0.88782,6e-05,14.56353]
[1777390090837,44.7,75971.91,0.0,0.88826,6e-05,14.52336]
[1777390095871,44.7,75974.31,0.0,0.88841,6e-05,14.51064]
[1777390100919,44.7,75974.93,0.0,0.88845,6e-05,14.50689]
[1777390105954,44.7,75974.46,0.0,0.88843,6e-05,14.50853]
[1777390107969,44.7,75966.52,0.0,0.88799,6e-05,14.54785]
[1777390111997,44.7,75962.09,0.0,0.88777,6e-05,14.56586]
[1777390117032,44.69,75961.48,0.0,0.88775,6e-05,14.56778]
[1777390122066,44.69,75962.87,0.0,0.88784,6e-05,14.55997]
[1777390127102,44.69,75963.75,0.0,0.88789,6e-05,14.55476]
[1777390129116,44.69,75967.86,0.0,0.88813,6e-05,14.53387]
[1777390134151,44.69,75971.59,0.0,0.88835,6e-05,14.51431]
[1777390139186,44.68,75971.37,0.0,0.88834,6e-05,14.51454]
[1777390142207,44.68,75966.58,0.0,0.88808,6e-05,14.53792]
[1777390147242,44.68,75965.7,0.0,0.88804,6e-05,14.54121]
[1777390152278,44.68,75978.84,0.0,0.88879,6e-05,14.47461]
[1777390153285,44.68,75981.22,0.0,0.88892,6e-05,14.46239]
[1777390158320,44.67,75981.38,0.0,0.88895,6e-05,14.45981]
[1777390163355,44.67,75981.67,0.0,0.88899,6e-05,14.45657]
[1777390167383,44.67,75989.44,0.0,0.88943,6e-05,14.41646]
[1777390168390,44.67,75994.29,0.0,0.8897,6e-05,14.39203]
[1777390172418,44.67,76007.3,0.0,0.89044,5e-05,14.32403]
[1777390173425,44.67,76018.93,0.0,0.89108,5e-05,14.26599]
[1777390174433,44.67,76023.56,0.0,0.89134,5e-05,14.24284]
[1777390178389,44.66,76026.58,0.0,0.8915,5e-05,14.22745]
[1777390183495,44.66,76028.68,0.0,0.89163,5e-05,14.21635]
[1777390185983,44.66,76026.54,0.0,0.89151,5e-05,14.22673]
[1777390186031,44.66,76026.54,0.0,0.89151,5e-05,14.22673]
[1777390186266,44.66,76026.54,0.0,0.89151,5e-05,14.22673]
[1777390186516,44.66,76024.21,0.0,0.89139,5e-05,14.23817]
[1777390189050,44.66,76023.13,0.0,0.89133,5e-05,14.24324]
[1777390189537,44.66,76022.46,0.0,0.8913,5e-05,14.24642]
[1777390190689,44.66,76022.46,0.0,0.8913,5e-05,14.24642]
[1777390190790,44.66,76022.3,0.0,0.89129,5e-05,14.2469]
[1777390193565,44.66,76016.93,0.0,0.891,5e-05,14.27319]
[1777390195816,44.66,76016.42,0.0,0.89098,5e-05,14.27533]
[1777390195865,44.66,76016.42,0.0,0.89098,5e-05,14.27533]
[1777390196586,44.66,76018.02,0.0,0.89107,5e-05,14.26719]
[1777390201768,44.66,76014.79,0.0,0.8909,5e-05,14.28245]
[1777390201887,44.66,76012.59,0.0,0.89078,5e-05,14.29317]
[1777390201939,44.66,76012.59,0.0,0.89078,5e-05,14.29317]
[1777390202530,44.66,76012.59,0.0,0.89078,5e-05,14.29317]
[1777390203635,44.66,76020.51,0.0,0.89122,5e-05,14.25338]
[1777390207662,44.65,76015.14,0.0,0.89093,5e-05,14.27928]
[1777390212698,44.65,76012.1,0.0,0.89078,5e-05,14.29339]
[1777390213742,44.65,76012.1,0.0,0.89078,5e-05,14.29339]
[1777390213794,44.65,76012.1,0.0,0.89078,5e-05,14.29339]
[1777390214679,44.65,76010.97,0.0,0.89072,5e-05,14.29877]
[1777390218861,44.65,76010.08,0.0,0.89068,5e-05,14.30202]
[1777390218913,44.65,76010.08,0.0,0.89068,5e-05,14.30202]
[1777390219747,44.65,76003.52,0.0,0.89032,6e-05,14.33441]
[1777390220756,44.65,75996.18,0.0,0.88992,6e-05,14.37105]
[1777390222324,44.65,75994.61,0.0,0.88983,6e-05,14.37896]
[1777390222342,44.65,75994.61,0.0,0.88983,6e-05,14.37896]
[1777390227803,44.65,75994.61,0.0,0.88983,6e-05,14.37916]
[1777390228615,44.65,75994.61,0.0,0.88983,6e-05,14.37916]
[1777390228666,44.65,75994.61,0.0,0.88983,6e-05,14.37916]
[1777390229817,44.65,75987.9,0.0,0.88945,6e-05,14.41264]
[1777390231831,44.65,75984.57,0.0,0.88929,6e-05,14.42588]
[1777390232456,44.65,75984.57,0.0,0.88929,6e-05,14.42588]
[1777390232461,44.65,75984.57,0.0,0.88929,6e-05,14.42588]
[1777390237873,44.65,75980.04,0.0,0.88905,6e-05,14.44805]
[1777390243798,44.65,75977.32,0.0,0.8889,6e-05,14.46123]
[1777390243850,44.65,75977.32,0.0,0.8889,6e-05,14.46123]
[1777390244922,44.65,75967.55,0.0,0.88836,6e-05,14.50974]
[1777390245929,44.65,75964.83,0.0,0.88821,6e-05,14.52323]
[1777390248622,44.65,75964.83,0.0,0.88821,6e-05,14.52323]
[1777390248675,44.65,75964.83,0.0,0.88821,6e-05,14.52323]
[1777390248705,44.65,75961.16,0.0,0.888,6e-05,14.54134]
[1777390252833,44.65,75963.73,0.0,0.88815,6e-05,14.5281]
[1777390252879,44.65,75963.89,0.0,0.88816,6e-05,14.52706]
[1777390256810,44.64,75962.78,0.0,0.8881,6e-05,14.53236]
[1777390257139,44.64,75962.68,0.0,0.8881,6e-05,14.53274]
[1777390263038,44.64,75960.74,0.0,0.888,6e-05,14.54165]
[1777390263042,44.64,75960.74,0.0,0.888,6e-05,14.54165]
[1777390264055,44.64,75956.91,0.0,0.88779,6e-05,14.56053]
[1777390265062,44.64,75953.34,0.0,0.88759,6e-05,14.57822]
[1777390266905,44.64,75953.1,0.0,0.88758,6e-05,14.57923]
[1777390266950,44.64,75953.1,0.0,0.88758,6e-05,14.57923]
[1777390268018,44.64,75951.38,0.0,0.88748,6e-05,14.58764]
[1777390268070,44.64,75951.38,0.0,0.88748,6e-05,14.58764]
[1777390268083,44.64,75951.85,0.0,0.88751,6e-05,14.58509]
[1777390270579,44.64,75951.17,0.0,0.88748,6e-05,14.58829]
[1777390270675,44.64,75946.9,0.0,0.88724,6e-05,14.60945]
[1777390271013,44.64,75946.9,0.0,0.88724,6e-05,14.60945]
[1777390273119,44.64,75939.96,0.0,0.88686,6e-05,14.64344]
[1777390276144,44.64,75930.41,0.0,0.88633,6e-05,14.69041]
[1777390277615,44.64,75930.41,0.0,0.88633,6e-05,14.69041]
[1777390277660,44.64,75930.41,0.0,0.88633,6e-05,14.69041]
[1777390281178,44.63,75935.46,0.0,0.88663,6e-05,14.66352]
[1777390282276,44.63,75935.46,0.0,0.88663,6e-05,14.66352]
[1777390282324,44.63,75935.46,0.0,0.88663,6e-05,14.66352]
[1777390282358,44.63,75939.81,0.0,0.88688,6e-05,14.64141]
[1777390287499,44.63,75939.15,0.0,0.88685,6e-05,14.64358]
[1777390287552,44.63,75939.15,0.0,0.88685,6e-05,14.64358]
[1777390289235,44.63,75934.64,0.0,0.88661,6e-05,14.66525]
[1777390290539,44.63,75934.64,0.0,0.88661,6e-05,14.66525]
[1777390290541,44.63,75934.64,0.0,0.88661,6e-05,14.66525]
[1777390290554,44.63,75934.7,0.0,0.88662,6e-05,14.66462]
[1777390293392,44.63,75935.91,0.0,0.88671,6e-05,14.65459]
[1777390293493,44.63,75936.21,0.0,0.88673,6e-05,14.65277]
[1777390294107,44.63,75936.21,0.0,0.88673,6e-05,14.65277]
[1777390297772,44.62,75937.4,0.0,0.88681,6e-05,14.64589]
[1777390297790,44.62,75937.4,0.0,0.88681,6e-05,14.64589]
[1777390301677,44.62,75933.29,0.0,0.88659,6e-05,14.66513]
[1777390301753,44.62,75933.29,0.0,0.88659,6e-05,14.66513]
[1777390304988,44.62,75932.25,0.0,0.88655,6e-05,14.669]
[1777390305030,44.62,75932.25,0.0,0.88655,6e-05,14.669]
[1777390305347,44.62,75932.51,0.0,0.88657,6e-05,14.66735]
[1777390306417,44.62,75932.51,0.0,0.88657,6e-05,14.66735]
[1777390306632,44.62,75932.51,0.0,0.88657,6e-05,14.66735]
[1777390306681,44.62,75932.51,0.0,0.88657,6e-05,14.66735]
[1777390307361,44.62,75923.22,0.0,0.88605,6e-05,14.71334]
[1777390309078,44.61,75921.55,0.0,0.88596,6e-05,14.72136]
[1777390309135,44.61,75921.55,0.0,0.88596,6e-05,14.72136]
[1777390309375,44.61,75922.55,0.0,0.88602,6e-05,14.71596]
[1777390311115,44.61,75920.62,0.0,0.88591,6e-05,14.72528]
[1777390311129,44.61,75920.62,0.0,0.88591,6e-05,14.72528]
[1777390316822,44.61,75919.38,0.0,0.88586,6e-05,14.73031]
[1777390318009,44.61,75919.12,0.0,0.88585,6e-05,14.7312]
[1777390318061,44.61,75919.12,0.0,0.88585,6e-05,14.7312]
[1777390322677,44.61,75921.66,0.0,0.886,6e-05,14.71763]
[1777390322730,44.61,75921.66,0.0,0.886,6e-05,14.71763]
[1777390323493,44.61,75923.04,0.0,0.88608,6e-05,14.71048]
[1777390323545,44.61,75923.04,0.0,0.88608,6e-05,14.71048]
[1777390323594,44.61,75922.63,0.0,0.88606,6e-05,14.71232]
[1777390327108,44.61,75923.08,0.0,0.88609,6e-05,14.70939]
[1777390327672,44.61,75923.08,0.0,0.88609,6e-05,14.70939]
[1777390327732,44.61,75923.08,0.0,0.88609,6e-05,14.70939]
[1777390327833,44.6,75910.88,0.0,0.8854,6e-05,14.77045]
[1777390328509,44.6,75911.57,0.0,0.88544,6e-05,14.76668]
[1777390332549,44.6,75913.66,0.0,0.88557,6e-05,14.75531]
[1777390332595,44.6,75913.66,0.0,0.88557,6e-05,14.75531]
[1777390333232,44.6,75917.3,0.0,0.88578,6e-05,14.73675]
[1777390333284,44.6,75917.3,0.0,0.88578,6e-05,14.73675]
[1777390333544,44.6,75921.02,0.0,0.886,6e-05,14.71782]
[1777390337709,44.6,75920.73,0.0,0.88599,6e-05,14.7186]
[1777390337761,44.6,75920.73,0.0,0.88599,6e-05,14.7186]
[1777390342784,44.6,75924.35,0.0,0.8862,6e-05,14.69942]
[1777390342836,44.6,75924.35,0.0,0.8862,6e-05,14.69942]
[1777390344060,44.6,75924.36,0.0,0.88621,6e-05,14.69898]
[1777390344110,44.6,75924.36,0.0,0.88621,6e-05,14.69898]
[1777390344621,44.6,75923.66,0.0,0.88617,6e-05,14.7023]
[1777390345871,44.6,75923.66,0.0,0.88617,6e-05,14.7023]
[1777390345924,44.6,75923.66,0.0,0.88617,6e-05,14.7023]
[1777390345872,44.6,75932.18,0.0,0.88665,6e-05,14.65936]
[1777390347800,44.6,75935.12,0.0,0.88682,6e-05,14.64448]
[1777390347853,44.6,75935.12,0.0,0.88682,6e-05,14.64448]
[1777390347898,44.6,75934.2,0.0,0.88677,6e-05,14.64898]
[1777390352131,44.59,75934.91,0.0,0.88684,6e-05,14.64165]
[1777390354693,44.59,75920.19,0.0,0.88601,6e-05,14.71516]
[1777390355692,44.59,75920.19,0.0,0.88601,6e-05,14.71516]
[1777390355697,44.59,75920.19,0.0,0.88601,6e-05,14.71516]
[1777390355699,44.59,75920.69,0.0,0.88604,6e-05,14.71242]
[1777390360735,44.59,75917.49,0.0,0.88587,6e-05,14.72737]
[1777390361742,44.59,75912.76,0.0,0.8856,6e-05,14.7509]
[1777390364763,44.59,75918.45,0.0,0.88593,6e-05,14.72152]
[1777390369798,44.59,75920.74,0.0,0.88608,6e-05,14.70901]
[1777390372821,44.58,75929.12,0.0,0.88656,6e-05,14.66635]
[1777390374835,44.58,75935.22,0.0,0.8869,6e-05,14.63542]
[1777390379870,44.58,75935.86,0.0,0.88695,6e-05,14.63096]
[1777390384905,44.58,75937.38,0.0,0.88705,6e-05,14.6225]
[1777390387932,44.58,75945.6,0.0,0.88752,6e-05,14.58066]
[1777390390953,44.58,75936.31,0.0,0.887,6e-05,14.62655]
[1777390391960,44.58,75930.8,0.0,0.88669,6e-05,14.65398]
[1777390392967,44.58,75928.46,0.0,0.88656,6e-05,14.66564]
[1777390395988,44.57,75927.75,0.0,0.88653,6e-05,14.66843]
[1777390401024,44.57,75931.72,0.0,0.88676,6e-05,14.64789]
[1777390406059,44.57,75929.06,0.0,0.88662,6e-05,14.66014]
[1777390411094,44.57,75934.18,0.0,0.88695,6e-05,14.62962]
[1777390412101,44.57,75938.88,0.0,0.88722,6e-05,14.60579]
[1777390417136,44.56,75939.39,0.0,0.88726,6e-05,14.60212]
[1777390420158,44.56,75934.25,0.0,0.88698,6e-05,14.6272]
[1777390425192,44.56,75936.31,0.0,0.88711,6e-05,14.61571]
[1777390430227,44.56,75938.05,0.0,0.88722,6e-05,14.60587]
[1777390433248,44.56,75930.09,0.0,0.88677,6e-05,14.64515]
[1777390435262,44.56,75923.55,0.0,0.88641,6e-05,14.67742]
[1777390440298,44.55,75924.02,0.0,0.88645,6e-05,14.67352]
[1777390443319,44.55,75919.2,0.0,0.88619,6e-05,14.69682]
[1777390448353,44.55,75916.69,0.0,0.88607,6e-05,14.70774]
[1777390453393,44.54,75915.9,0.0,0.88604,6e-05,14.70991]
[1777390456413,44.54,75910.66,0.0,0.88575,6e-05,14.73514]
[1777390461449,44.54,75910.37,0.0,0.88576,6e-05,14.73464]
[1777390466485,44.53,75914.6,0.0,0.88602,6e-05,14.7114]
[1777390468499,44.53,75920.19,0.0,0.88635,6e-05,14.6826]
[1777390473534,44.53,75921.01,0.0,0.88643,6e-05,14.67359]
[1777390478570,44.52,75925.48,0.0,0.8867,6e-05,14.64973]
[1777390483605,44.52,75927.12,0.0,0.8868,6e-05,14.64027]
[1777390487633,44.52,75922.31,0.0,0.88654,6e-05,14.66354]
[1777390489646,44.52,75927.02,0.0,0.88681,6e-05,14.63936]
[1777390494683,44.52,75928.71,0.0,0.88692,6e-05,14.62974]
[1777390499718,44.51,75927.7,0.0,0.88688,6e-05,14.63376]
[1777390500725,44.51,75922.62,0.0,0.88659,6e-05,14.65906]
[1777390501732,44.51,75916.37,0.0,0.88624,6e-05,14.69022]
[1777390506767,44.51,75917.57,0.0,0.88632,6e-05,14.6827]
[1777390511803,44.51,75914.89,0.0,0.88619,6e-05,14.69469]
[1777390513819,44.5,75921.89,0.0,0.88659,6e-05,14.6589]
[1777390518854,44.5,75918.5,0.0,0.88641,6e-05,14.67472]
[1777390522882,44.5,75910.09,0.0,0.88595,6e-05,14.71589]
[1777390527917,44.5,75902.01,0.0,0.88551,6e-05,14.75487]
[1777390529931,44.49,75900.73,0.0,0.88544,6e-05,14.76051]
[1777390530940,44.49,75891.78,0.0,0.88494,6e-05,14.80521]
[1777390531947,44.49,75885.38,0.0,0.88459,6e-05,14.83368]
[1777390536982,44.49,75886.53,0.0,0.88469,6e-05,14.82533]
[1777390542017,44.48,75884.91,0.0,0.88462,6e-05,14.83096]
[1777390547052,44.48,75883.99,0.0,0.8846,6e-05,14.83298]
[1777390551457,44.47,75883.81,0.0,0.88461,6e-05,14.83183]
[1777390551509,44.47,75883.81,0.0,0.88461,6e-05,14.83183]
[1777390552087,44.47,75885.88,0.0,0.88474,6e-05,14.82087]
[1777390555109,44.47,75891.26,0.0,0.88506,6e-05,14.79269]
[1777390556134,44.47,75891.26,0.0,0.88506,6e-05,14.79269]
[1777390556150,44.47,75891.26,0.0,0.88506,6e-05,14.79269]
[1777390556167,44.47,75905.58,0.0,0.88588,6e-05,14.71957]
[1777390558129,44.46,75909.29,0.0,0.8861,6e-05,14.70054]
[1777390563164,44.46,75908.68,0.0,0.88608,6e-05,14.70179]
[1777390565178,44.46,75900.74,0.0,0.88563,6e-05,14.74148]
[1777390568199,44.46,75907.33,0.0,0.88603,6e-05,14.70685]
[1777390570213,44.46,75902.66,0.0,0.88577,6e-05,14.72973]
[1777390573234,44.45,75895.81,0.0,0.88539,6e-05,14.76317]
[1777390578269,44.45,75903.78,0.0,0.88586,6e-05,14.72159]
[1777390579276,44.45,75911.11,0.0,0.88628,6e-05,14.6842]
[1777390584311,44.45,75907.76,0.0,0.8861,6e-05,14.69971]
[1777390589346,44.44,75904.06,0.0,0.88591,6e-05,14.71688]
[1777390594381,44.44,75909.12,0.0,0.88623,6e-05,14.68656]
[1777390595388,44.44,75914.3,0.0,0.88653,6e-05,14.66021]
[1777390600423,44.44,75914.41,0.0,0.88655,6e-05,14.65857]
[1777390605458,44.43,75912.05,0.0,0.88643,6e-05,14.66925]
[1777390610493,44.43,75912.79,0.0,0.88648,6e-05,14.66437]
[1777390615528,44.43,75915.69,0.0,0.88666,6e-05,14.6487]
[1777390619556,44.43,75921.56,0.0,0.887,6e-05,14.61836]
[1777390621570,44.43,75928.48,0.0,0.88739,6e-05,14.58328]
[1777390624591,44.43,75936.81,0.0,0.88787,6e-05,14.54118]
[1777390625598,44.43,75942.11,0.0,0.88816,6e-05,14.51454]
[1777390629626,44.43,75934.75,0.0,0.88775,6e-05,14.55156]
[1777390631640,44.43,75932.94,0.0,0.88765,6e-05,14.56055]
[1777390636675,44.43,75932.45,0.0,0.88763,6e-05,14.56264]
[1777390641710,44.43,75933.42,0.0,0.88768,6e-05,14.55741]
[1777390646746,44.42,75937.65,0.0,0.88793,6e-05,14.53579]
[1777390647753,44.42,75942.32,0.0,0.88819,6e-05,14.51227]
[1777390648759,44.42,75931.54,0.0,0.88758,6e-05,14.56639]
[1777390649766,44.42,75930.48,0.0,0.88753,6e-05,14.5716]
[1777390654802,44.42,75929.8,0.0,0.88751,6e-05,14.57106]
[1777390657823,44.42,75938.79,0.0,0.88802,6e-05,14.52553]
[1777390659851,44.42,75967.25,0.0,0.88962,6e-05,14.3827]
[1777390660849,44.42,75987.29,0.0,0.89073,6e-05,14.28243]
[1777390661856,44.42,75983.0,0.0,0.89049,6e-05,14.30372]
[1777390665245,44.42,75984.87,0.0,0.8906,6e-05,14.29403]
[1777390665402,44.42,75984.48,0.0,0.89058,6e-05,14.29581]
[1777390669507,44.42,75988.61,0.0,0.89081,6e-05,14.27455]
[1777390671776,44.42,75989.29,0.0,0.89085,6e-05,14.2709]
[1777390671824,44.42,75989.29,0.0,0.89085,6e-05,14.2709]
[1777390671926,44.42,75988.68,0.0,0.89082,6e-05,14.27382]
[1777390675954,44.42,75983.1,0.0,0.89052,6e-05,14.30118]
[1777390679982,44.42,75988.97,0.0,0.89085,6e-05,14.27118]
[1777390681996,44.41,75995.43,0.0,0.89121,6e-05,14.23868]
[1777390687033,44.41,75998.97,0.0,0.89141,5e-05,14.22064]
[1777390688043,44.41,76004.45,0.0,0.89171,5e-05,14.19325]
[1777390689048,44.41,76010.8,0.0,0.89206,5e-05,14.16158]
[1777390694083,44.41,76011.15,0.0,0.89208,5e-05,14.15994]
[1777390695090,44.41,76001.24,0.0,0.89153,5e-05,14.20936]
[1777390696097,44.41,75992.88,0.0,0.89107,6e-05,14.25103]
[1777390698111,44.41,75986.95,0.0,0.89075,6e-05,14.28038]
[1777390703146,44.41,75984.52,0.0,0.89062,6e-05,14.29164]
[1777390707174,44.41,75979.94,0.0,0.89038,6e-05,14.31378]
[1777390711202,44.41,75970.77,0.0,0.8899,6e-05,14.35548]
[1777390713287,44.41,75966.18,0.0,0.88965,6e-05,14.37846]
[1777390717245,44.41,75965.44,0.0,0.88961,6e-05,14.38184]
[1777390719259,44.41,75971.99,0.0,0.88997,6e-05,14.34888]
[1777390719390,44.41,75971.99,0.0,0.88997,6e-05,14.34888]
[1777390719566,44.41,75971.99,0.0,0.88997,6e-05,14.34888]
[1777390721234,44.41,75971.96,0.0,0.88997,6e-05,14.34898]
[1777390726310,44.4,75970.37,0.0,0.8899,6e-05,14.35524]
[1777390726667,44.4,75970.37,0.0,0.8899,6e-05,14.35524]
[1777390726758,44.4,75970.37,0.0,0.8899,6e-05,14.35524]
[1777390727317,44.4,75970.51,0.0,0.88991,6e-05,14.35424]
[1777390730338,44.4,75963.44,0.0,0.88953,6e-05,14.38903]
[1777390730886,44.4,75963.44,0.0,0.88953,6e-05,14.38903]
[1777390731136,44.4,75963.44,0.0,0.88953,6e-05,14.38903]
[1777390731345,44.4,75958.17,0.0,0.88923,6e-05,14.41538]
[1777390731975,44.4,75958.17,0.0,0.88923,6e-05,14.41538]
[1777390732352,44.4,75954.83,0.0,0.88905,6e-05,14.43191]
[1777390734556,44.4,75951.09,0.0,0.88884,6e-05,14.45067]
[1777390734584,44.4,75951.09,0.0,0.88884,6e-05,14.45067]
[1777390734745,44.4,75948.98,0.0,0.88873,6e-05,14.46091]
[1777390737137,44.4,75947.94,0.0,0.88867,6e-05,14.46593]
[1777390737189,44.4,75947.94,0.0,0.88867,6e-05,14.46593]
[1777390742340,44.4,75947.51,0.0,0.88866,6e-05,14.46705]
[1777390742370,44.4,75947.51,0.0,0.88866,6e-05,14.46705]
[1777390742425,44.4,75942.68,0.0,0.88839,6e-05,14.49085]
[1777390743432,44.4,75935.21,0.0,0.88797,6e-05,14.52837]
[1777390746453,44.4,75942.91,0.0,0.88841,6e-05,14.48907]
[1777390748163,44.4,75942.91,0.0,0.88841,6e-05,14.48907]
[1777390748214,44.4,75942.91,0.0,0.88841,6e-05,14.48907]
[1777390748316,44.39,75951.47,0.0,0.88889,6e-05,14.44586]
[1777390750271,44.39,75952.31,0.0,0.88894,6e-05,14.44148]
[1777390750323,44.39,75952.31,0.0,0.88894,6e-05,14.44148]
[1777390754322,44.39,75951.0,0.0,0.88888,6e-05,14.4474]
[1777390754374,44.39,75951.0,0.0,0.88888,6e-05,14.4474]
[1777390754509,44.39,75957.22,0.0,0.88923,6e-05,14.41539]
[1777390756480,44.39,75958.09,0.0,0.88928,6e-05,14.41066]
[1777390756533,44.39,75958.09,0.0,0.88928,6e-05,14.41066]
[1777390761558,44.39,75965.73,0.0,0.88973,6e-05,14.37025]
[1777390762496,44.39,75965.73,0.0,0.88973,6e-05,14.37025]
[1777390762667,44.39,75965.73,0.0,0.88973,6e-05,14.37025]
[1777390762973,44.39,75965.73,0.0,0.88973,6e-05,14.37025]
[1777390763069,44.39,75965.73,0.0,0.88973,6e-05,14.37025]
[1777390763181,44.39,75965.25,0.0,0.88971,6e-05,14.37237]
[1777390766593,44.38,75980.49,0.0,0.89057,6e-05,14.29496]
[1777390767600,44.38,75983.35,0.0,0.89073,6e-05,14.28048]
[1777390771632,44.38,75990.45,0.0,0.89115,6e-05,14.24114]
[1777390773645,44.38,75995.57,0.0,0.89143,6e-05,14.21542]
[1777390774504,44.38,75995.57,0.0,0.89143,6e-05,14.21542]
[1777390774557,44.38,75995.57,0.0,0.89143,6e-05,14.21542]
[1777390774652,44.38,75995.12,0.0,0.8914,6e-05,14.21762]
[1777390777239,44.38,75994.95,0.0,0.8914,6e-05,14.21841]
[1777390777305,44.38,75994.95,0.0,0.8914,6e-05,14.21841]
[1777390778272,44.38,75995.72,0.0,0.89144,5e-05,14.21447]
[1777390784311,44.38,75997.37,0.0,0.89153,5e-05,14.20603]
[1777390784413,44.38,75998.19,0.0,0.89158,5e-05,14.20188]
[1777390784479,44.38,75998.19,0.0,0.89158,5e-05,14.20188]
[1777390784539,44.38,75998.19,0.0,0.89158,5e-05,14.20188]
[1777390785735,44.38,76005.62,0.0,0.89199,5e-05,14.1648]
[1777390786661,44.38,76005.62,0.0,0.89199,5e-05,14.1648]
[1777390786713,44.38,76005.62,0.0,0.89199,5e-05,14.1648]
[1777390786779,44.38,76005.62,0.0,0.89199,5e-05,14.1648]
[1777390789332,44.38,76007.28,0.0,0.89208,5e-05,14.15658]
[1777390789386,44.38,76007.28,0.0,0.89208,5e-05,14.15658]
[1777390789550,44.38,76006.39,0.0,0.89203,5e-05,14.16106]
[1777390789763,44.38,76006.53,0.0,0.89203,5e-05,14.16039]
[1777390794798,44.38,76006.75,0.0,0.89204,5e-05,14.15944]
[1777390796558,44.38,76005.92,0.0,0.892,5e-05,14.16361]
[1777390796607,44.38,76005.92,0.0,0.892,5e-05,14.16361]
[1777390796771,44.38,76005.92,0.0,0.892,5e-05,14.16361]
[1777390796812,44.38,76006.85,0.0,0.89205,5e-05,14.15899]
[1777390797652,44.38,76006.85,0.0,0.89205,5e-05,14.15899]
[1777390797702,44.38,76006.85,0.0,0.89205,5e-05,14.15899]
[1777390797773,44.38,76006.85,0.0,0.89205,5e-05,14.15899]
[1777390801241,44.38,76004.87,0.0,0.89194,5e-05,14.16898]
[1777390801280,44.38,76004.87,0.0,0.89194,5e-05,14.16898]
[1777390801340,44.38,75999.9,0.0,0.89167,5e-05,14.19378]
[1777390801600,44.38,75999.9,0.0,0.89167,5e-05,14.19378]
[1777390802429,44.38,75999.9,0.0,0.89167,5e-05,14.19378]
[1777390802442,44.38,75997.57,0.0,0.89154,5e-05,14.20538]
[1777390802533,44.38,75997.57,0.0,0.89154,5e-05,14.20538]
[1777390805043,44.38,75999.76,0.0,0.89166,5e-05,14.19434]
[1777390805144,44.38,76002.69,0.0,0.89182,5e-05,14.17969]
[1777390806812,44.38,76002.74,0.0,0.89182,5e-05,14.17943]
[1777390806830,44.38,76002.74,0.0,0.89182,5e-05,14.17943]
[1777390807035,44.38,76002.74,0.0,0.89182,5e-05,14.17943]
[1777390808108,44.38,76003.85,0.0,0.89189,5e-05,14.17388]
[1777390808284,44.38,76003.85,0.0,0.89189,5e-05,14.17388]
[1777390808385,44.38,76004.95,0.0,0.89195,5e-05,14.16839]
[1777390808831,44.38,76004.95,0.0,0.89195,5e-05,14.16839]
[1777390812723,44.38,76004.08,0.0,0.8919,5e-05,14.17276]
[1777390812773,44.38,76004.08,0.0,0.8919,5e-05,14.17276]
[1777390813039,44.38,76004.08,0.0,0.8919,5e-05,14.17276]
[1777390813738,44.38,76003.7,0.0,0.89188,5e-05,14.17465]
[1777390813778,44.38,76003.7,0.0,0.89188,5e-05,14.17465]
[1777390813936,44.38,76003.6,0.0,0.89187,5e-05,14.17514]
[1777390815222,44.38,76003.6,0.0,0.89187,5e-05,14.17514]
[1777390818869,44.38,76004.72,0.0,0.89193,5e-05,14.16951]
[1777390818921,44.38,76004.72,0.0,0.89193,5e-05,14.16951]
[1777390819040,44.38,76004.72,0.0,0.89193,5e-05,14.16951]
[1777390819807,44.38,76004.62,0.0,0.89193,5e-05,14.17001]
[1777390819859,44.38,76004.62,0.0,0.89193,5e-05,14.17001]
[1777390820026,44.38,76004.62,0.0,0.89193,5e-05,14.17001]
[1777390820034,44.38,76004.5,0.0,0.89192,5e-05,14.17061]
[1777390824351,44.38,76003.4,0.0,0.89186,5e-05,14.17609]
[1777390824380,44.38,76003.4,0.0,0.89186,5e-05,14.17609]
[1777390824529,44.38,76004.3,0.0,0.89191,5e-05,14.17159]
[1777390825986,44.38,76004.22,0.0,0.89191,5e-05,14.17199]
[1777390826021,44.38,76004.22,0.0,0.89191,5e-05,14.17199]
[1777390826123,44.38,76007.65,0.0,0.89209,5e-05,14.15488]
[1777390827779,44.38,76008.86,0.0,0.89216,5e-05,14.14886]
[1777390828034,44.38,76014.34,0.0,0.89246,5e-05,14.12158]
[1777390828725,44.38,76014.34,0.0,0.89246,5e-05,14.12158]
[1777390828772,44.38,76014.34,0.0,0.89246,5e-05,14.12158]
[1777390829082,44.38,76014.34,0.0,0.89246,5e-05,14.12158]
[1777390829135,44.38,76014.34,0.0,0.89246,5e-05,14.12158]
[1777390829285,44.38,76014.34,0.0,0.89246,5e-05,14.12158]
[1777390829306,44.38,76020.31,0.0,0.89278,5e-05,14.09191]
[1777390831055,44.38,76015.74,0.0,0.89255,5e-05,14.11157]
[1777390834142,44.38,76016.43,0.0,0.89259,5e-05,14.10831]
[1777390834156,44.38,76016.43,0.0,0.89259,5e-05,14.10831]
[1777390834275,44.38,76016.43,0.0,0.89259,5e-05,14.10831]
[1777390835909,44.38,76014.41,0.0,0.89248,5e-05,14.1183]
[1777390835942,44.38,76014.41,0.0,0.89248,5e-05,14.1183]
[1777390836022,44.38,76014.41,0.0,0.89248,5e-05,14.1183]
[1777390836090,44.38,76014.67,0.0,0.89249,5e-05,14.11709]
[1777390840075,44.38,76015.83,0.0,0.89255,5e-05,14.11157]
[1777390840126,44.38,76015.83,0.0,0.89255,5e-05,14.11157]
[1777390840283,44.38,76015.83,0.0,0.89255,5e-05,14.11157]
[1777390846160,44.38,76015.79,0.0,0.89255,5e-05,14.11232]
[1777390847038,44.38,76015.79,0.0,0.89255,5e-05,14.11232]
[1777390847090,44.38,76015.79,0.0,0.89255,5e-05,14.11232]
[1777390847271,44.38,76015.79,0.0,0.89255,5e-05,14.11232]
[1777390853215,44.38,76013.3,0.0,0.8924,5e-05,14.12527]
[1777390854011,44.38,76013.3,0.0,0.8924,5e-05,14.12527]
[1777390854025,44.38,76013.3,0.0,0.8924,5e-05,14.12527]
[1777390854075,44.38,76013.3,0.0,0.8924,5e-05,14.12527]
[1777390854456,44.38,76013.3,0.0,0.8924,5e-05,14.12527]
[1777390854523,44.38,76012.19,0.0,0.89234,5e-05,14.13085]
[1777390860264,44.39,76015.57,0.0,0.89252,5e-05,14.11442]
[1777390863286,44.39,76019.31,0.0,0.89273,5e-05,14.09603]
[1777390863622,44.39,76019.31,0.0,0.89273,5e-05,14.09603]
[1777390863641,44.39,76019.31,0.0,0.89273,5e-05,14.09603]
[1777390863774,44.39,76019.31,0.0,0.89273,5e-05,14.09603]
[1777390868324,44.39,76027.49,0.0,0.89316,5e-05,14.05586]
[1777390869331,44.39,76042.79,0.0,0.89399,5e-05,13.97999]
[1777390870338,44.39,76046.39,0.0,0.89419,5e-05,13.96205]
[1777390871345,44.39,76045.62,0.0,0.89415,5e-05,13.96591]
[1777390872262,44.39,76045.62,0.0,0.89415,5e-05,13.96591]
[1777390872270,44.39,76045.62,0.0,0.89415,5e-05,13.96591]
[1777390872309,44.39,76045.62,0.0,0.89415,5e-05,13.96591]
[1777390872485,44.39,76045.62,0.0,0.89415,5e-05,13.96591]
[1777390872528,44.39,76044.58,0.0,0.89409,5e-05,13.97113]
[1777390877387,44.39,76048.56,0.0,0.8943,5e-05,13.95159]
[1777390877519,44.39,76048.56,0.0,0.8943,5e-05,13.95159]
[1777390877524,44.39,76048.56,0.0,0.8943,5e-05,13.95159]
[1777390877775,44.39,76048.56,0.0,0.8943,5e-05,13.95159]
[1777390879401,44.39,76044.7,0.0,0.89409,5e-05,13.97087]
[1777390882113,44.39,76042.95,0.0,0.894,5e-05,13.97966]
[1777390882165,44.39,76042.95,0.0,0.894,5e-05,13.97966]
[1777390882280,44.39,76042.95,0.0,0.894,5e-05,13.97966]
[1777390885443,44.39,76048.2,0.0,0.89428,5e-05,13.95371]
[1777390885789,44.39,76048.2,0.0,0.89428,5e-05,13.95371]
[1777390885848,44.39,76048.2,0.0,0.89428,5e-05,13.95371]
[1777390886022,44.39,76048.2,0.0,0.89428,5e-05,13.95371]
[1777390887457,44.39,76040.82,0.0,0.89388,5e-05,13.99044]
[1777390889471,44.39,76035.17,0.0,0.89357,5e-05,14.01855]
[1777390889938,44.39,76035.17,0.0,0.89357,5e-05,14.01855]
[1777390889991,44.39,76035.17,0.0,0.89357,5e-05,14.01855]
[1777390890019,44.39,76035.17,0.0,0.89357,5e-05,14.01855]
[1777390894044,44.39,76031.96,0.0,0.89342,5e-05,14.03105]
[1777390894096,44.39,76031.96,0.0,0.89342,5e-05,14.03105]
[1777390894276,44.39,76031.96,0.0,0.89342,5e-05,14.03105]
[1777390898535,44.39,76024.0,0.0,0.89299,5e-05,14.07025]
[1777390899831,44.39,76024.0,0.0,0.89299,5e-05,14.07025]
[1777390899884,44.39,76024.0,0.0,0.89299,5e-05,14.07025]
[1777390900025,44.39,76024.0,0.0,0.89299,5e-05,14.07025]
[1777390905588,44.39,76023.83,0.0,0.89299,5e-05,14.07022]
[1777390907738,44.39,76021.36,0.0,0.89286,5e-05,14.08238]
[1777390907772,44.39,76021.36,0.0,0.89286,5e-05,14.08238]
[1777390908165,44.39,76021.36,0.0,0.89286,5e-05,14.08238]
[1777390908210,44.39,76010.45,0.0,0.89226,5e-05,14.13682]
[1777390908612,44.39,76010.03,0.0,0.89224,5e-05,14.13894]
[1777390913647,44.39,76008.92,0.0,0.89218,5e-05,14.14456]
[1777390916668,44.39,76003.6,0.0,0.89189,5e-05,14.17105]
[1777390919849,44.39,76007.87,0.0,0.89212,5e-05,14.14964]
[1777390921032,44.39,76007.87,0.0,0.89212,5e-05,14.14964]
[1777390921080,44.39,76007.87,0.0,0.89212,5e-05,14.14964]
[1777390921272,44.39,76007.87,0.0,0.89212,5e-05,14.14964]
[1777390926738,44.39,76008.73,0.0,0.89217,5e-05,14.14534]
[1777390927601,44.39,76008.73,0.0,0.89217,5e-05,14.14534]
[1777390927653,44.39,76008.73,0.0,0.89217,5e-05,14.14534]
[1777390927769,44.39,76008.73,0.0,0.89217,5e-05,14.14534]
[1777390929759,44.39,75997.84,0.0,0.89157,5e-05,14.19967]
[1777390930766,44.39,75992.22,0.0,0.89126,6e-05,14.22765]
[1777390932288,44.39,75992.22,0.0,0.89126,6e-05,14.22765]
[1777390932340,44.39,75992.22,0.0,0.89126,6e-05,14.22765]
[1777390932519,44.39,75992.22,0.0,0.89126,6e-05,14.22765]
[1777390936808,44.38,75996.92,0.0,0.89153,5e-05,14.20346]
[1777390937815,44.38,76005.91,0.0,0.89202,5e-05,14.15853]
[1777390939003,44.38,76005.91,0.0,0.89202,5e-05,14.15853]
[1777390939035,44.38,76005.91,0.0,0.89202,5e-05,14.15853]
[1777390939056,44.38,76005.91,0.0,0.89202,5e-05,14.15853]
[1777390939426,44.38,76005.91,0.0,0.89202,5e-05,14.15853]
[1777390939521,44.38,76005.91,0.0,0.89202,5e-05,14.15853]
[1777390939527,44.38,76005.51,0.0,0.892,5e-05,14.16051]
[1777390945478,44.38,76004.35,0.0,0.89194,5e-05,14.16619]
[1777390945521,44.38,76004.35,0.0,0.89194,5e-05,14.16619]
[1777390945530,44.38,76004.35,0.0,0.89194,5e-05,14.16619]
[1777390947022,44.38,76005.35,0.0,0.89199,5e-05,14.16117]
[1777390947275,44.38,76005.35,0.0,0.89199,5e-05,14.16117]
[1777390952288,44.38,76003.35,0.0,0.89189,5e-05,14.17108]
[1777390952340,44.38,76003.35,0.0,0.89189,5e-05,14.17108]
[1777390952520,44.38,76003.35,0.0,0.89189,5e-05,14.17108]
[1777390957135,44.38,76004.96,0.0,0.892,5e-05,14.15962]
[1777390957190,44.38,76004.96,0.0,0.892,5e-05,14.15962]
[1777390957275,44.38,76004.96,0.0,0.892,5e-05,14.15962]
[1777390962091,44.38,76006.59,0.0,0.89209,5e-05,14.15146]
[1777390962146,44.38,76006.59,0.0,0.89209,5e-05,14.15146]
[1777390962269,44.38,76006.59,0.0,0.89209,5e-05,14.15146]
[1777390968418,44.38,76006.43,0.0,0.89208,5e-05,14.15227]
[1777390968470,44.38,76006.43,0.0,0.89208,5e-05,14.15227]
[1777390968521,44.38,76006.43,0.0,0.89208,5e-05,14.15227]
[1777390972859,44.38,76006.11,0.0,0.89206,5e-05,14.15387]
[1777390973031,44.38,76006.11,0.0,0.89206,5e-05,14.15387]
[1777390975914,44.38,76003.66,0.0,0.89193,5e-05,14.16607]
[1777390975966,44.38,76003.66,0.0,0.89193,5e-05,14.16607]
[1777390976024,44.38,76003.66,0.0,0.89193,5e-05,14.16607]
[1777390980977,44.38,76003.89,0.0,0.89194,5e-05,14.16486]
[1777390981022,44.38,76003.89,0.0,0.89194,5e-05,14.16486]
[1777390981271,44.38,76003.89,0.0,0.89194,5e-05,14.16486]
[1777390981317,44.38,75998.69,0.0,0.89165,5e-05,14.19079]
[1777390982123,44.38,75991.18,0.0,0.89124,6e-05,14.22824]
[1777390984982,44.38,75990.12,0.0,0.89118,6e-05,14.23331]
[1777390984988,44.38,75990.12,0.0,0.89118,6e-05,14.23331]
[1777390985027,44.38,75990.12,0.0,0.89118,6e-05,14.23331]
[1777390991503,44.38,75986.25,0.0,0.89098,6e-05,14.25187]
[1777390991522,44.38,75986.25,0.0,0.89098,6e-05,14.25187]
[1777390991555,44.38,75986.25,0.0,0.89098,6e-05,14.25187]
[1777390994678,44.38,75986.31,0.0,0.89099,6e-05,14.251]
[1777390994777,44.38,75986.31,0.0,0.89099,6e-05,14.251]
[1777390995026,44.38,75986.31,0.0,0.89099,6e-05,14.251]
[1777390997251,44.38,75986.77,0.0,0.89102,6e-05,14.24841]
[1777390997273,44.38,75986.77,0.0,0.89102,6e-05,14.24841]
[1777390997352,44.38,75983.26,0.0,0.89083,6e-05,14.26581]
[1777391002608,44.38,75981.81,0.0,0.89075,6e-05,14.27235]
[1777391002660,44.38,75984.42,0.0,0.8909,6e-05,14.25894]
[1777391002770,44.38,75984.42,0.0,0.8909,6e-05,14.25894]
[1777391006967,44.38,75987.77,0.0,0.89109,6e-05,14.24177]
[1777391006973,44.38,75987.77,0.0,0.89109,6e-05,14.24177]
[1777391007030,44.38,75987.77,0.0,0.89109,6e-05,14.24177]
[1777391012582,44.37,75983.91,0.0,0.89091,6e-05,14.257]
[1777391012592,44.37,75983.91,0.0,0.89091,6e-05,14.257]
[1777391012621,44.37,75974.14,0.0,0.89037,6e-05,14.3057]
[1777391012772,44.37,75974.14,0.0,0.89037,6e-05,14.3057]
[1777391013340,44.37,75967.27,0.0,0.88999,6e-05,14.33986]
[1777391017123,44.37,75965.06,0.0,0.88988,6e-05,14.35005]
[1777391017175,44.37,75965.06,0.0,0.88988,6e-05,14.35005]
[1777391017272,44.37,75965.06,0.0,0.88988,6e-05,14.35005]
[1777391022403,44.37,75959.38,0.0,0.88958,6e-05,14.37675]
[1777391023440,44.37,75959.38,0.0,0.88958,6e-05,14.37675]
[1777391023444,44.37,75959.38,0.0,0.88958,6e-05,14.37675]
[1777391023533,44.37,75959.38,0.0,0.88958,6e-05,14.37675]
[1777391023928,44.37,75958.72,0.0,0.88954,6e-05,14.37973]
[1777391024023,44.37,75958.72,0.0,0.88954,6e-05,14.37973]
[1777391024272,44.37,75958.72,0.0,0.88954,6e-05,14.37973]
[1777391024417,44.37,75956.41,0.0,0.88942,6e-05,14.39097]
[1777391029088,44.36,75958.39,0.0,0.88955,6e-05,14.37961]
[1777391029140,44.36,75958.39,0.0,0.88955,6e-05,14.37961]
[1777391029270,44.36,75958.39,0.0,0.88955,6e-05,14.37961]
[1777391034492,44.36,75956.49,0.0,0.88946,6e-05,14.38709]
[1777391036130,44.36,75957.26,0.0,0.88951,6e-05,14.38288]
[1777391036181,44.36,75957.26,0.0,0.88951,6e-05,14.38288]
[1777391036274,44.36,75957.26,0.0,0.88951,6e-05,14.38288]
[1777391041540,44.35,75956.85,0.0,0.88951,6e-05,14.3829]
[1777391043654,44.35,75957.18,0.0,0.88953,6e-05,14.38092]
[1777391043706,44.35,75957.96,0.0,0.88958,6e-05,14.37667]
[1777391043768,44.35,75957.96,0.0,0.88958,6e-05,14.37667]
[1777391044602,44.35,75957.96,0.0,0.88958,6e-05,14.37667]
[1777391044770,44.35,75960.49,0.0,0.88972,6e-05,14.36365]
[1777391045570,44.35,75965.52,0.0,0.89,6e-05,14.33811]
[1777391049311,44.35,75966.38,0.0,0.89006,6e-05,14.33298]
[1777391049363,44.35,75966.38,0.0,0.89006,6e-05,14.33298]
[1777391049518,44.35,75966.38,0.0,0.89006,6e-05,14.33298]
[1777391051612,44.35,75960.9,0.0,0.88976,6e-05,14.35969]
[1777391056647,44.34,75959.17,0.0,0.88968,6e-05,14.36691]
[1777391058144,44.34,75957.35,0.0,0.88958,6e-05,14.37574]
[1777391058195,44.34,75957.35,0.0,0.88958,6e-05,14.37574]
[1777391058274,44.34,75957.35,0.0,0.88958,6e-05,14.37574]
[1777391062711,44.34,75953.4,0.0,0.88938,6e-05,14.39397]
[1777391062768,44.34,75953.4,0.0,0.88938,6e-05,14.39397]
[1777391062838,44.34,75953.4,0.0,0.88938,6e-05,14.39397]
[1777391063695,44.34,75943.04,0.0,0.88881,6e-05,14.44557]
[1777391064345,44.34,75943.04,0.0,0.88881,6e-05,14.44557]
[1777391064520,44.34,75943.04,0.0,0.88881,6e-05,14.44557]
[1777391064704,44.34,75937.46,0.0,0.88849,6e-05,14.47343]
[1777391070625,44.34,75934.62,0.0,0.88835,6e-05,14.48679]
[1777391070677,44.34,75934.62,0.0,0.88835,6e-05,14.48679]
[1777391069741,44.34,75939.73,0.0,0.88863,6e-05,14.4611]
[1777391070774,44.34,75939.73,0.0,0.88863,6e-05,14.4611]
[1777391071027,44.34,75939.73,0.0,0.88863,6e-05,14.4611]
[1777391071127,44.34,75944.65,0.0,0.88893,6e-05,14.43261]
[1777391077342,44.33,75946.28,0.0,0.88904,6e-05,14.42303]
[1777391077394,44.33,75946.28,0.0,0.88904,6e-05,14.42303]
[1777391077520,44.33,75946.28,0.0,0.88904,6e-05,14.42303]
[1777391083259,44.33,75945.05,0.0,0.88899,6e-05,14.42755]
[1777391083270,44.33,75945.05,0.0,0.88899,6e-05,14.42755]
[1777391083662,44.33,75945.05,0.0,0.88899,6e-05,14.42755]
[1777391084846,44.33,75941.79,0.0,0.88882,6e-05,14.44289]
[1777391089880,44.33,75942.78,0.0,0.88888,6e-05,14.43728]
[1777391094716,44.32,75941.48,0.0,0.88881,6e-05,14.44321]
[1777391094773,44.32,75941.63,0.0,0.88883,6e-05,14.44209]
[1777391095922,44.32,75935.71,0.0,0.8885,6e-05,14.47157]
[1777391100947,44.32,75933.17,0.0,0.88835,6e-05,14.48446]
[1777391105985,44.32,75933.87,0.0,0.88839,6e-05,14.48107]
[1777391107001,44.32,75927.84,0.0,0.88805,6e-05,14.51146]
[1777391112035,44.32,75928.06,0.0,0.88806,6e-05,14.51027]
[1777391116064,44.32,75921.86,0.0,0.88771,6e-05,14.54144]
[1777391118081,44.32,75917.25,0.0,0.88746,6e-05,14.56453]
[1777391119088,44.32,75912.23,0.0,0.88717,6e-05,14.58974]
[1777391122109,44.32,75915.5,0.0,0.88736,6e-05,14.57287]
[1777391125284,44.32,75914.78,0.0,0.88732,6e-05,14.57628]
[1777391125336,44.32,75927.05,0.0,0.88802,6e-05,14.51435]
[1777391126144,44.32,75931.51,0.0,0.88827,6e-05,14.49188]
[1777391128613,44.32,75928.3,0.0,0.88809,6e-05,14.50806]
[1777391128617,44.32,75925.56,0.0,0.88793,6e-05,14.52184]
[1777391134200,44.32,75926.28,0.0,0.88801,6e-05,14.51336]
[1777391137221,44.32,75919.79,0.0,0.88765,6e-05,14.5453]
[1777391138228,44.32,75914.69,0.0,0.88737,6e-05,14.57094]
[1777391141249,44.32,75923.78,0.0,0.88788,6e-05,14.52484]
[1777391142256,44.31,75927.76,0.0,0.88811,6e-05,14.50454]
[1777391143268,44.31,75936.26,0.0,0.88859,6e-05,14.46153]
[1777391144273,44.31,75950.13,0.0,0.88937,6e-05,14.3914]
[1777391145280,44.31,75955.09,0.0,0.88965,6e-05,14.36619]
[1777391148393,44.31,75953.06,0.0,0.88955,6e-05,14.37584]
[1777391148611,44.31,75953.06,0.0,0.88955,6e-05,14.37584]
[1777391148777,44.31,75953.06,0.0,0.88955,6e-05,14.37584]
[1777391150897,44.31,75949.78,0.0,0.88937,6e-05,14.39141]
[1777391156795,44.31,75954.61,0.0,0.88966,6e-05,14.36564]
[1777391156358,44.31,75958.09,0.0,0.88986,6e-05,14.34789]
[1777391157365,44.31,75965.36,0.0,0.89026,6e-05,14.31118]
[1777391159379,44.3,75968.79,0.0,0.89046,6e-05,14.29362]
[1777391163407,44.3,75964.61,0.0,0.89023,6e-05,14.31389]
[1777391164414,44.3,75960.67,0.0,0.89001,6e-05,14.33345]
[1777391166428,44.3,75957.37,0.0,0.88984,6e-05,14.34953]
[1777391167434,44.3,75947.22,0.0,0.88927,6e-05,14.40024]
[1777391168444,44.3,75948.05,0.0,0.88932,6e-05,14.39574]
[1777391172472,44.3,75940.76,0.0,0.88893,6e-05,14.43106]
[1777391176500,44.29,75950.44,0.0,0.88949,6e-05,14.3809]
[1777391178514,44.29,75954.83,0.0,0.88974,6e-05,14.35826]
[1777391183549,44.29,75954.79,0.0,0.88975,6e-05,14.35712]
[1777391188584,44.29,75957.23,0.0,0.8899,6e-05,14.34355]
[1777391193619,44.28,75961.08,0.0,0.89015,6e-05,14.31971]
[1777391195636,44.28,75969.43,0.0,0.89062,6e-05,14.27741]
[1777391198658,44.28,75972.14,0.0,0.89077,6e-05,14.26341]
[1777391200672,44.28,75968.64,0.0,0.89058,6e-05,14.2807]
[1777391201679,44.28,75964.1,0.0,0.89033,6e-05,14.30333]
[1777391206714,44.28,75963.14,0.0,0.89029,6e-05,14.30723]
[1777391211749,44.28,75961.74,0.0,0.89022,6e-05,14.31328]
[1777391213763,44.28,75965.1,0.0,0.89041,6e-05,14.29601]
[1777391214770,44.28,75958.65,0.0,0.89005,6e-05,14.32818]
[1777391219805,44.27,75956.58,0.0,0.88995,6e-05,14.33742]
[1777391221820,44.27,75961.93,0.0,0.89025,6e-05,14.31008]
[1777391225848,44.27,75955.93,0.0,0.88993,6e-05,14.33928]
[1777391227864,44.27,75952.5,0.0,0.88974,6e-05,14.356]
[1777391228871,44.27,75946.41,0.0,0.88941,6e-05,14.38604]
[1777391233906,44.27,75946.81,0.0,0.88945,6e-05,14.38233]
[1777391238940,44.26,75951.71,0.0,0.88974,6e-05,14.35603]
[1777391239948,44.26,75955.63,0.0,0.88996,6e-05,14.33605]
[1777391244982,44.26,75955.8,0.0,0.88999,6e-05,14.33391]
[1777391250018,44.26,75959.91,0.0,0.89023,6e-05,14.31201]
[1777391255053,44.25,75959.03,0.0,0.89021,6e-05,14.31206]
[1777391257068,44.25,75964.32,0.0,0.89051,6e-05,14.28508]
[1777391258075,44.25,75967.97,0.0,0.89071,6e-05,14.2666]
[1777391262103,44.25,75972.44,0.0,0.89097,6e-05,14.24365]
[1777391263110,44.25,75981.29,0.0,0.89146,6e-05,14.1992]
[1777391264117,44.25,75981.17,0.0,0.89145,6e-05,14.19976]
[1777391266132,44.25,75984.9,0.0,0.89166,6e-05,14.18101]
[1777391271791,44.25,75982.52,0.0,0.89153,6e-05,14.19287]
[1777391275227,44.25,75978.45,0.0,0.8913,6e-05,14.21313]
[1777391277241,44.25,75973.93,0.0,0.89106,6e-05,14.23565]
[1777391278248,44.25,75966.83,0.0,0.89066,6e-05,14.27116]
[1777391279255,44.25,75959.29,0.0,0.89025,6e-05,14.30885]
[1777391284290,44.25,75957.56,0.0,0.89016,6e-05,14.31652]
[1777391289325,44.25,75960.07,0.0,0.89031,6e-05,14.30293]
[1777391294360,44.24,75957.34,0.0,0.89017,6e-05,14.31564]
[1777391299395,44.24,75951.43,0.0,0.88985,6e-05,14.34428]
[1777391300401,44.24,75947.21,0.0,0.88962,6e-05,14.36523]
[1777391304430,44.24,75939.84,0.0,0.88922,6e-05,14.40115]
[1777391305437,44.24,75933.86,0.0,0.88888,6e-05,14.43116]
[1777391310471,44.24,75932.34,0.0,0.88881,6e-05,14.43765]
[1777391314500,44.23,75915.5,0.0,0.8879,6e-05,14.51785]
[1777391315507,44.23,75915.67,0.0,0.88791,6e-05,14.51696]
[1777391320542,44.23,75917.8,0.0,0.88804,6e-05,14.5049]
[1777391325577,44.23,75916.68,0.0,0.88799,6e-05,14.5093]
[1777391327591,44.23,75921.66,0.0,0.88828,6e-05,14.48342]
[1777391332626,44.22,75923.17,0.0,0.88838,6e-05,14.47478]
[1777391334640,44.22,75931.37,0.0,0.88885,6e-05,14.43282]
[1777391336654,44.22,75931.63,0.0,0.88887,6e-05,14.43101]
[1777391339675,44.22,75927.38,0.0,0.88864,6e-05,14.45157]
[1777391341689,44.22,75921.72,0.0,0.88832,6e-05,14.47979]
[1777391343703,44.22,75927.46,0.0,0.88865,6e-05,14.44997]
[1777391347732,44.21,75921.95,0.0,0.88836,6e-05,14.47614]
[1777391352766,44.21,75922.39,0.0,0.88841,6e-05,14.47204]
[1777391356795,44.21,75926.33,0.0,0.88865,6e-05,14.45049]
[1777391359816,44.2,75929.63,0.0,0.88884,6e-05,14.4327]
[1777391360823,44.2,75933.46,0.0,0.88906,6e-05,14.41303]
[1777391365858,44.2,75938.82,0.0,0.88938,6e-05,14.38445]
[1777391369886,44.2,75929.03,0.0,0.88884,6e-05,14.43264]
[1777391370893,44.2,75921.98,0.0,0.88845,6e-05,14.4679]
[1777391372907,44.19,75920.73,0.0,0.88841,6e-05,14.47013]
[1777391377942,44.19,75923.68,0.0,0.8886,6e-05,14.45322]
[1777391382977,44.19,75920.09,0.0,0.88841,6e-05,14.46942]
[1777391387005,44.18,75923.49,0.0,0.88862,6e-05,14.45069]
[1777391390026,44.18,75926.91,0.0,0.88883,6e-05,14.43191]
[1777391395061,44.18,75929.99,0.0,0.88902,6e-05,14.41464]
[1777391400097,44.17,75929.96,0.0,0.88904,6e-05,14.41322]
[1777391402111,44.17,75939.86,0.0,0.8896,6e-05,14.36273]
[1777391405133,44.17,75943.84,0.0,0.88983,6e-05,14.342]
[1777391407147,44.17,75953.98,0.0,0.8904,6e-05,14.29061]
[1777391409161,44.17,75958.29,0.0,0.89064,6e-05,14.26871]
[1777391414196,44.17,75956.93,0.0,0.89057,6e-05,14.27511]
[1777391419231,44.17,75957.96,0.0,0.89064,6e-05,14.26946]
[1777391424266,44.16,75954.9,0.0,0.89047,6e-05,14.2844]
[1777391427287,44.16,75950.0,0.0,0.8902,6e-05,14.3087]
[1777391429301,44.16,75943.78,0.0,0.88986,6e-05,14.33968]
[1777391431315,44.16,75939.28,0.0,0.88963,6e-05,14.3586]
[1777391436350,44.16,75938.08,0.0,0.88958,6e-05,14.36343]
[1777391440378,44.16,75949.23,0.0,0.89021,6e-05,14.30633]
[1777391441385,44.16,75953.89,0.0,0.89047,6e-05,14.28273]
[1777391443399,44.16,75959.42,0.0,0.89078,6e-05,14.2547]
[1777391445413,44.16,75963.33,0.0,0.891,6e-05,14.23491]
[1777391449441,44.16,75972.48,0.0,0.89151,6e-05,14.18833]
[1777391450448,44.15,75979.55,0.0,0.89191,6e-05,14.15265]
[1777391452463,44.15,75983.94,0.0,0.89215,6e-05,14.13035]
[1777391457497,44.15,75983.74,0.0,0.89215,6e-05,14.13071]
[1777391461059,44.15,75987.47,0.0,0.89236,6e-05,14.11165]
[1777391466561,44.15,75986.81,0.0,0.89233,6e-05,14.11436]
[1777391467568,44.15,75983.66,0.0,0.89215,6e-05,14.13004]
[1777391468577,44.15,75980.45,0.0,0.89198,6e-05,14.146]
[1777391469581,44.15,75984.81,0.0,0.89222,6e-05,14.12399]
[1777391471596,44.15,75988.07,0.0,0.8924,5e-05,14.10742]
[1777391473621,44.15,76000.88,0.0,0.89311,5e-05,14.0431]
[1777391474617,44.15,76001.54,0.0,0.89314,5e-05,14.0398]
[1777391475637,44.15,76010.44,0.0,0.89363,5e-05,13.99531]
[1777391476178,44.15,76010.44,0.0,0.89363,5e-05,13.99531]
[1777391476205,44.15,76010.44,0.0,0.89363,5e-05,13.99531]
[1777391476631,44.15,76021.65,0.0,0.89424,5e-05,13.93914]
[1777391477638,44.15,76022.64,0.0,0.8943,5e-05,13.9341]
[1777391479668,44.15,76024.58,0.0,0.8944,5e-05,13.92432]
[1777391481308,44.15,76025.19,0.0,0.89444,5e-05,13.92111]
[1777391481360,44.15,76025.19,0.0,0.89444,5e-05,13.92111]
[1777391481519,44.15,76025.19,0.0,0.89444,5e-05,13.92111]
[1777391481667,44.15,76025.09,0.0,0.89443,5e-05,13.92153]
[1777391486702,44.15,76026.05,0.0,0.89449,5e-05,13.91636]
[1777391489722,44.15,76016.97,0.0,0.894,5e-05,13.96144]
[1777391491263,44.15,76015.31,0.0,0.89391,5e-05,13.96958]
[1777391491282,44.15,76015.31,0.0,0.89391,5e-05,13.96958]
[1777391491315,44.15,76015.31,0.0,0.89391,5e-05,13.96958]
[1777391491654,44.15,76015.31,0.0,0.89391,5e-05,13.96958]
[1777391491787,44.15,76015.31,0.0,0.89391,5e-05,13.96958]
[1777391491848,44.15,76014.73,0.0,0.8939,5e-05,13.96902]
[1777391496378,44.14,76012.95,0.0,0.89381,5e-05,13.97724]
[1777391496388,44.14,76012.95,0.0,0.89381,5e-05,13.97724]
[1777391496523,44.14,76012.95,0.0,0.89381,5e-05,13.97724]
[1777391496772,44.14,76013.46,0.0,0.89384,5e-05,13.97451]
[1777391497400,44.14,76013.46,0.0,0.89384,5e-05,13.97451]
[1777391497518,44.14,76013.46,0.0,0.89384,5e-05,13.97451]
[1777391497778,44.14,76008.67,0.0,0.89358,5e-05,13.99827]
[1777391502814,44.14,76008.57,0.0,0.89357,5e-05,13.99902]
[1777391504895,44.14,76009.02,0.0,0.8936,5e-05,13.99681]
[1777391504929,44.14,76009.02,0.0,0.8936,5e-05,13.99681]
[1777391505020,44.14,76009.02,0.0,0.8936,5e-05,13.99681]
[1777391505099,44.14,76008.75,0.0,0.89358,5e-05,13.99821]
[1777391510870,44.14,76008.57,0.0,0.89357,5e-05,13.99931]
[1777391512012,44.14,76008.57,0.0,0.89357,5e-05,13.99931]
[1777391512037,44.14,76008.57,0.0,0.89357,5e-05,13.99931]
[1777391512083,44.14,76008.57,0.0,0.89357,5e-05,13.99931]
[1777391512113,44.15,76008.02,0.0,0.89354,5e-05,14.0021]
[1777391517919,44.15,76009.97,0.0,0.89364,5e-05,13.99254]
[1777391518262,44.15,76009.97,0.0,0.89364,5e-05,13.99254]
[1777391518268,44.15,76009.97,0.0,0.89364,5e-05,13.99254]
[1777391518275,44.15,76009.97,0.0,0.89364,5e-05,13.99254]
[1777391518929,44.15,76008.48,0.0,0.89356,5e-05,14.00002]
[1777391519357,44.15,76008.48,0.0,0.89356,5e-05,14.00002]
[1777391519522,44.15,76008.48,0.0,0.89356,5e-05,14.00002]
[1777391519933,44.15,76010.17,0.0,0.89365,5e-05,13.99161]
[1777391523961,44.15,76020.02,0.0,0.89419,5e-05,13.94262]
[1777391524285,44.15,76020.02,0.0,0.89419,5e-05,13.94262]
[1777391524338,44.15,76020.02,0.0,0.89419,5e-05,13.94262]
[1777391524519,44.15,76020.02,0.0,0.89419,5e-05,13.94262]
[1777391524968,44.15,76021.23,0.0,0.89425,5e-05,13.9367]
[1777391530007,44.15,76030.24,0.0,0.89473,5e-05,13.89244]
[1777391530514,44.15,76030.24,0.0,0.89473,5e-05,13.89244]
[1777391530566,44.15,76030.24,0.0,0.89473,5e-05,13.89244]
[1777391530771,44.15,76030.24,0.0,0.89473,5e-05,13.89244]
[1777391531010,44.15,76034.55,0.0,0.89497,5e-05,13.8709]
[1777391536045,44.15,76035.27,0.0,0.89501,5e-05,13.8672]
[1777391536475,44.15,76035.27,0.0,0.89501,5e-05,13.8672]
[1777391536527,44.15,76035.27,0.0,0.89501,5e-05,13.8672]
[1777391536768,44.15,76035.27,0.0,0.89501,5e-05,13.8672]
[1777391537052,44.15,76035.75,0.0,0.89503,5e-05,13.86478]
[1777391538059,44.15,76030.67,0.0,0.89476,5e-05,13.89007]
[1777391539066,44.15,76023.49,0.0,0.89437,5e-05,13.92581]
[1777391540220,44.15,76023.49,0.0,0.89437,5e-05,13.92581]
[1777391540073,44.15,76018.78,0.0,0.89412,5e-05,13.9492]
[1777391540266,44.15,76018.78,0.0,0.89412,5e-05,13.9492]
[1777391540519,44.15,76018.78,0.0,0.89412,5e-05,13.9492]
[1777391541080,44.15,76016.79,0.0,0.89401,5e-05,13.95899]
[1777391545108,44.15,76022.08,0.0,0.8943,5e-05,13.93189]
[1777391546102,44.15,76022.08,0.0,0.8943,5e-05,13.93189]
[1777391546201,44.14,76025.07,0.0,0.89447,5e-05,13.91681]
[1777391546272,44.14,76025.07,0.0,0.89447,5e-05,13.91681]
[1777391546354,44.14,76025.07,0.0,0.89447,5e-05,13.91681]
[1777391546520,44.14,76025.07,0.0,0.89447,5e-05,13.91681]
[1777391547122,44.14,76025.87,0.0,0.89451,5e-05,13.9127]
[1777391550259,44.14,76025.49,0.0,0.8945,5e-05,13.9143]
[1777391550274,44.14,76025.49,0.0,0.8945,5e-05,13.9143]
[1777391550311,44.14,76025.49,0.0,0.8945,5e-05,13.9143]
[1777391550440,44.14,76025.49,0.0,0.8945,5e-05,13.9143]
[1777391550520,44.14,76025.49,0.0,0.8945,5e-05,13.9143]
[1777391551150,44.14,76026.06,0.0,0.89455,5e-05,13.90805]
[1777391556185,44.14,76024.11,0.0,0.89445,5e-05,13.91728]
[1777391557382,44.14,76023.92,0.0,0.89444,5e-05,13.91812]
[1777391557434,44.14,76023.92,0.0,0.89444,5e-05,13.91812]
[1777391557527,44.14,76023.92,0.0,0.89444,5e-05,13.91812]
[1777391558199,44.14,76024.81,0.0,0.89449,5e-05,13.91359]
[1777391560213,44.14,76030.7,0.0,0.89481,5e-05,13.88403]
[1777391561179,44.14,76030.7,0.0,0.89481,5e-05,13.88403]
[1777391561193,44.14,76030.7,0.0,0.89481,5e-05,13.88403]
[1777391561220,44.14,76030.48,0.0,0.8948,5e-05,13.88505]
[1777391561278,44.14,76030.48,0.0,0.8948,5e-05,13.88505]
[1777391565870,44.14,76031.5,0.0,0.89486,5e-05,13.8798]
[1777391565960,44.14,76031.5,0.0,0.89486,5e-05,13.8798]
[1777391566023,44.14,76031.5,0.0,0.89486,5e-05,13.8798]
[1777391566255,44.14,76030.98,0.0,0.89483,5e-05,13.88234]
[1777391569954,44.14,76031.32,0.0,0.89485,5e-05,13.88054]
[1777391570006,44.14,76031.32,0.0,0.89485,5e-05,13.88054]
[1777391570026,44.14,76031.32,0.0,0.89485,5e-05,13.88054]
[1777391570055,44.14,76033.74,0.0,0.89498,5e-05,13.86844]
[1777391574882,44.14,76035.83,0.0,0.89509,5e-05,13.85798]
[1777391574902,44.14,76035.83,0.0,0.89509,5e-05,13.85798]
[1777391575025,44.14,76035.83,0.0,0.89509,5e-05,13.85798]
[1777391575043,44.14,76037.55,0.0,0.89518,5e-05,13.84941]
[1777391580028,44.14,76038.75,0.0,0.89525,5e-05,13.84349]
[1777391580039,44.14,76038.75,0.0,0.89525,5e-05,13.84349]
[1777391580270,44.14,76038.75,0.0,0.89525,5e-05,13.84349]
[1777391580140,44.14,76038.54,0.0,0.89524,5e-05,13.84456]
[1777391582367,44.14,76032.22,0.0,0.8949,5e-05,13.87605]
[1777391584381,44.14,76028.05,0.0,0.89467,5e-05,13.89673]
[1777391587636,44.14,76027.86,0.0,0.89466,5e-05,13.89755]
[1777391587688,44.14,76027.86,0.0,0.89466,5e-05,13.89755]
[1777391587774,44.14,76027.86,0.0,0.89466,5e-05,13.89755]
[1777391587789,44.14,76022.74,0.0,0.89439,5e-05,13.92302]
[1777391589416,44.14,76031.97,0.0,0.89489,5e-05,13.87679]
[1777391590799,44.14,76031.97,0.0,0.89489,5e-05,13.87679]
[1777391591026,44.14,76031.97,0.0,0.89489,5e-05,13.87679]
[1777391591123,44.14,76030.94,0.0,0.89483,5e-05,13.88188]
[1777391595798,44.14,76031.4,0.0,0.89486,5e-05,13.87943]
[1777391595838,44.14,76031.4,0.0,0.89486,5e-05,13.87943]
[1777391596019,44.14,76031.4,0.0,0.89486,5e-05,13.87943]
[1777391596120,44.14,76031.99,0.0,0.89489,5e-05,13.87644]
[1777391602108,44.14,76030.82,0.0,0.89483,5e-05,13.88205]
[1777391602158,44.14,76030.82,0.0,0.89483,5e-05,13.88205]
[1777391602273,44.14,76030.82,0.0,0.89483,5e-05,13.88205]
[1777391602210,44.14,76031.58,0.0,0.89487,5e-05,13.87822]
[1777391607282,44.14,76030.01,0.0,0.89479,5e-05,13.88589]
[1777391607411,44.14,76028.56,0.0,0.89471,5e-05,13.89307]
[1777391607523,44.14,76028.56,0.0,0.89471,5e-05,13.89307]
[1777391607548,44.14,76030.61,0.0,0.89482,5e-05,13.88279]
[1777391612239,44.14,76033.7,0.0,0.89499,5e-05,13.86727]
[1777391612273,44.14,76033.7,0.0,0.89499,5e-05,13.86727]
[1777391612292,44.14,76033.7,0.0,0.89499,5e-05,13.86727]
[1777391612583,44.14,76037.59,0.0,0.89522,5e-05,13.84459]
[1777391614102,44.14,76037.59,0.0,0.89522,5e-05,13.84459]
[1777391614273,44.14,76037.59,0.0,0.89522,5e-05,13.84459]
[1777391614123,44.14,76036.78,0.0,0.89518,5e-05,13.84865]
[1777391614597,44.14,76036.48,0.0,0.89516,5e-05,13.85015]
[1777391618976,44.14,76038.24,0.0,0.89526,5e-05,13.84143]
[1777391619072,44.14,76038.24,0.0,0.89526,5e-05,13.84143]
[1777391619271,44.14,76038.24,0.0,0.89526,5e-05,13.84143]
[1777391619099,44.14,76052.09,0.0,0.896,5e-05,13.7723]
[1777391619410,44.14,76052.09,0.0,0.896,5e-05,13.7723]
[1777391619462,44.14,76052.09,0.0,0.896,5e-05,13.7723]
[1777391619522,44.14,76052.09,0.0,0.896,5e-05,13.7723]
[1777391619632,44.13,76051.82,0.0,0.896,5e-05,13.7724]
[1777391623660,44.13,76046.39,0.0,0.89572,5e-05,13.79889]
[1777391625510,44.13,76044.55,0.0,0.89562,5e-05,13.80787]
[1777391625562,44.13,76044.55,0.0,0.89562,5e-05,13.80787]
[1777391625674,44.13,76043.43,0.0,0.89556,5e-05,13.81326]
[1777391627008,44.13,76043.43,0.0,0.89556,5e-05,13.81326]
[1777391627019,44.13,76044.28,0.0,0.89561,5e-05,13.80884]
[1777391629029,44.13,76044.41,0.0,0.89562,5e-05,13.80801]
[1777391629125,44.13,76037.55,0.0,0.89525,5e-05,13.84223]
[1777391630708,44.13,76034.72,0.0,0.89509,5e-05,13.85634]
[1777391631857,44.13,76034.72,0.0,0.89509,5e-05,13.85634]
[1777391631909,44.13,76034.72,0.0,0.89509,5e-05,13.85634]
[1777391632019,44.13,76034.72,0.0,0.89509,5e-05,13.85634]
[1777391632061,44.13,76036.35,0.0,0.89518,5e-05,13.84822]
[1777391633048,44.13,76036.35,0.0,0.89518,5e-05,13.84822]
[1777391634116,44.13,76040.2,0.0,0.89539,5e-05,13.82906]
[1777391635650,44.13,76040.63,0.0,0.89541,5e-05,13.82696]
[1777391635669,44.13,76040.63,0.0,0.89541,5e-05,13.82696]
[1777391635771,44.13,76040.63,0.0,0.89541,5e-05,13.82696]
[1777391635872,44.13,76039.28,0.0,0.89534,5e-05,13.83372]
[1777391641548,44.13,76040.87,0.0,0.89542,5e-05,13.82602]
[1777391641716,44.13,76040.87,0.0,0.89542,5e-05,13.82602]
[1777391641788,44.13,76049.3,0.0,0.89588,5e-05,13.78388]
[1777391642795,44.13,76065.88,0.0,0.89677,5e-05,13.70139]
[1777391643802,44.13,76072.36,0.0,0.89711,5e-05,13.66909]
[1777391644829,44.13,76072.36,0.0,0.89711,5e-05,13.66909]
[1777391644875,44.13,76071.68,0.0,0.89707,5e-05,13.67281]
[1777391646238,44.13,76071.68,0.0,0.89707,5e-05,13.67281]
[1777391646268,44.13,76071.68,0.0,0.89707,5e-05,13.67281]
[1777391647835,44.14,76066.65,0.0,0.89679,5e-05,13.69878]
[1777391649849,44.13,76063.32,0.0,0.89662,5e-05,13.7151]
[1777391653592,44.13,76062.94,0.0,0.8966,5e-05,13.71685]
[1777391653621,44.13,76062.94,0.0,0.8966,5e-05,13.71685]
[1777391654186,44.13,76062.94,0.0,0.8966,5e-05,13.71685]
[1777391654614,44.13,76064.92,0.0,0.89671,5e-05,13.70699]
[1777391655541,44.13,76068.0,0.0,0.89687,5e-05,13.69168]
[1777391655890,44.13,76063.06,0.0,0.89661,5e-05,13.71617]
[1777391659541,44.13,76064.46,0.0,0.89668,5e-05,13.70913]
[1777391659919,44.13,76063.71,0.0,0.89664,5e-05,13.71282]
[1777391661273,44.13,76063.71,0.0,0.89664,5e-05,13.71282]
[1777391661328,44.13,76063.71,0.0,0.89664,5e-05,13.71282]
[1777391661323,44.13,76060.39,0.0,0.89647,5e-05,13.72926]
[1777391661520,44.13,76060.39,0.0,0.89647,5e-05,13.72926]
[1777391666161,44.13,76059.06,0.0,0.8964,5e-05,13.73557]
[1777391666203,44.13,76059.06,0.0,0.8964,5e-05,13.73557]
[1777391666205,44.13,76063.3,0.0,0.89663,5e-05,13.71445]
[1777391670184,44.13,76063.48,0.0,0.89664,5e-05,13.71343]
[1777391670282,44.13,76063.36,0.0,0.89663,5e-05,13.71399]
[1777391671126,44.13,76063.36,0.0,0.89663,5e-05,13.71399]
[1777391671311,44.13,76063.36,0.0,0.89663,5e-05,13.71399]
[1777391671206,44.13,76053.25,0.0,0.89611,5e-05,13.76086]
[1777391672007,44.13,76050.9,0.0,0.89599,5e-05,13.77243]
[1777391672740,44.13,76050.9,0.0,0.89599,5e-05,13.77243]
[1777391672791,44.13,76050.9,0.0,0.89599,5e-05,13.77243]
[1777391674421,44.13,76055.23,0.0,0.89622,5e-05,13.75066]
[1777391680060,44.13,76053.81,0.0,0.89615,5e-05,13.75718]
[1777391682379,44.13,76054.92,0.0,0.89621,5e-05,13.75156]
[1777391682431,44.13,76057.13,0.0,0.89633,5e-05,13.7405]
[1777391682543,44.13,76057.13,0.0,0.89633,5e-05,13.7405]
[1777391683690,44.13,76056.42,0.0,0.89629,5e-05,13.74395]
[1777391683742,44.13,76056.42,0.0,0.89629,5e-05,13.74395]
[1777391683771,44.13,76056.42,0.0,0.89629,5e-05,13.74395]
[1777391684088,44.13,76056.77,0.0,0.89631,5e-05,13.74214]
[1777391686233,44.13,76059.04,0.0,0.89643,5e-05,13.7308]
[1777391686272,44.13,76059.04,0.0,0.89643,5e-05,13.7308]
[1777391686282,44.13,76059.04,0.0,0.89643,5e-05,13.7308]
[1777391687826,44.13,76065.17,0.0,0.89676,5e-05,13.7003]
[1777391688022,44.13,76065.17,0.0,0.89676,5e-05,13.7003]
[1777391693018,44.13,76068.19,0.0,0.89692,5e-05,13.68532]
[1777391693068,44.13,76068.19,0.0,0.89692,5e-05,13.68532]
[1777391693274,44.13,76068.19,0.0,0.89692,5e-05,13.68532]
[1777391694016,44.13,76069.15,0.0,0.89697,5e-05,13.68058]
[1777391694068,44.13,76069.15,0.0,0.89697,5e-05,13.68058]
[1777391694269,44.13,76069.15,0.0,0.89697,5e-05,13.68058]
[1777391694369,44.13,76069.03,0.0,0.89697,5e-05,13.6812]
[1777391697977,44.13,76070.48,0.0,0.89704,5e-05,13.67408]
[1777391698025,44.13,76070.48,0.0,0.89704,5e-05,13.67408]
[1777391698326,44.13,76070.48,0.0,0.89704,5e-05,13.67408]
[1777391698374,44.13,76070.48,0.0,0.89704,5e-05,13.67408]
[1777391698547,44.13,76072.67,0.0,0.89716,5e-05,13.66326]
[1777391698941,44.13,76072.67,0.0,0.89716,5e-05,13.66326]
[1777391698993,44.13,76072.67,0.0,0.89716,5e-05,13.66326]
[1777391699019,44.13,76072.67,0.0,0.89716,5e-05,13.66326]
[1777391699193,44.13,76074.09,0.0,0.89724,5e-05,13.65628]
[1777391702778,44.13,76071.64,0.0,0.8971,5e-05,13.66914]
[1777391702784,44.13,76071.64,0.0,0.8971,5e-05,13.66914]
[1777391703019,44.13,76071.64,0.0,0.8971,5e-05,13.66914]
[1777391706425,44.13,76066.36,0.0,0.89681,5e-05,13.69546]
[1777391706475,44.13,76066.36,0.0,0.89681,5e-05,13.69546]
[1777391706526,44.13,76066.36,0.0,0.89681,5e-05,13.69546]
[1777391706713,44.13,76066.36,0.0,0.89681,5e-05,13.69546]
[1777391706769,44.13,76066.36,0.0,0.89681,5e-05,13.69546]
[1777391706806,44.13,76066.36,0.0,0.89681,5e-05,13.69546]
[1777391707249,44.13,76064.42,0.0,0.89671,5e-05,13.70508]
[1777391707691,44.13,76064.42,0.0,0.89671,5e-05,13.70508]
[1777391707776,44.13,76064.42,0.0,0.89671,5e-05,13.70508]
[1777391711733,44.13,76063.65,0.0,0.89667,5e-05,13.70882]
[1777391711779,44.13,76063.65,0.0,0.89667,5e-05,13.70882]
[1777391712242,44.13,76063.65,0.0,0.89667,5e-05,13.70882]
[1777391712275,44.13,76063.65,0.0,0.89667,5e-05,13.70882]
[1777391712294,44.13,76063.65,0.0,0.89667,5e-05,13.70882]
[1777391712381,44.13,76063.65,0.0,0.89667,5e-05,13.70882]
[1777391712343,44.13,76062.41,0.0,0.89661,5e-05,13.71495]
[1777391712534,44.13,76062.41,0.0,0.89661,5e-05,13.71495]
[1777391718326,44.13,76059.42,0.0,0.89645,5e-05,13.72952]
[1777391719583,44.13,76059.81,0.0,0.89647,5e-05,13.72752]
[1777391719625,44.13,76059.81,0.0,0.89647,5e-05,13.72752]
[1777391719773,44.13,76059.81,0.0,0.89647,5e-05,13.72752]
[1777391720340,44.13,76064.61,0.0,0.89673,5e-05,13.70363]
[1777391723360,44.13,76068.59,0.0,0.89694,5e-05,13.68382]
[1777391724185,44.13,76068.59,0.0,0.89694,5e-05,13.68382]
[1777391724237,44.13,76068.59,0.0,0.89694,5e-05,13.68382]
[1777391724271,44.13,76068.59,0.0,0.89694,5e-05,13.68382]
[1777391724367,44.13,76068.15,0.0,0.89692,5e-05,13.68602]
[1777391725078,44.13,76068.15,0.0,0.89692,5e-05,13.68602]
[1777391725125,44.13,76068.15,0.0,0.89692,5e-05,13.68602]
[1777391725272,44.13,76068.15,0.0,0.89692,5e-05,13.68602]
[1777391730410,44.13,76068.0,0.0,0.89691,5e-05,13.68686]
[1777391730501,44.13,76068.0,0.0,0.89691,5e-05,13.68686]
[1777391730520,44.13,76068.0,0.0,0.89691,5e-05,13.68686]
[1777391730553,44.13,76068.0,0.0,0.89691,5e-05,13.68686]
[1777391731005,44.13,76068.0,0.0,0.89691,5e-05,13.68686]
[1777391731022,44.13,76068.0,0.0,0.89691,5e-05,13.68686]
[1777391731417,44.13,76067.99,0.0,0.89693,5e-05,13.68362]
[1777391735466,44.13,76066.74,0.0,0.89686,5e-05,13.68988]
[1777391735874,44.13,76066.74,0.0,0.89686,5e-05,13.68988]
[1777391735928,44.13,76066.74,0.0,0.89686,5e-05,13.68988]
[1777391736020,44.13,76066.74,0.0,0.89686,5e-05,13.68988]
[1777391736706,44.13,76066.74,0.0,0.89686,5e-05,13.68988]
[1777391736774,44.13,76066.74,0.0,0.89686,5e-05,13.68988]
[1777391736941,44.13,76066.74,0.0,0.89686,5e-05,13.68988]
[1777391737025,44.13,76066.74,0.0,0.89686,5e-05,13.68988]
[1777391737120,44.13,76067.46,0.0,0.8969,5e-05,13.68631]
[1777391739861,44.13,76066.34,0.0,0.89684,5e-05,13.69187]
[1777391739906,44.13,76066.34,0.0,0.89684,5e-05,13.69187]
[1777391740019,44.13,76066.34,0.0,0.89684,5e-05,13.69187]
[1777391740120,44.13,76067.95,0.0,0.89692,5e-05,13.68388]
[1777391740637,44.13,76067.95,0.0,0.89692,5e-05,13.68388]
[1777391740685,44.13,76067.95,0.0,0.89692,5e-05,13.68388]
[1777391740778,44.13,76067.95,0.0,0.89692,5e-05,13.68388]
[1777391747002,44.13,76063.7,0.0,0.8967,5e-05,13.70487]
[1777391747021,44.13,76063.7,0.0,0.8967,5e-05,13.70487]
[1777391747256,44.13,76063.7,0.0,0.8967,5e-05,13.70487]
[1777391747562,44.13,76065.77,0.0,0.89681,5e-05,13.69456]
[1777391747746,44.13,76065.77,0.0,0.89681,5e-05,13.69456]
[1777391747777,44.13,76065.77,0.0,0.89681,5e-05,13.69456]
[1777391747847,44.13,76063.63,0.0,0.8967,5e-05,13.70517]
[1777391750350,44.13,76059.29,0.0,0.89646,5e-05,13.72668]
[1777391750402,44.13,76059.29,0.0,0.89646,5e-05,13.72668]
[1777391750451,44.13,76046.21,0.0,0.89576,5e-05,13.79186]
[1777391750526,44.13,76046.21,0.0,0.89576,5e-05,13.79186]
[1777391750550,44.13,76044.83,0.0,0.89569,5e-05,13.79881]
[1777391756256,44.13,76042.05,0.0,0.89553,5e-05,13.81293]
[1777391756272,44.13,76042.05,0.0,0.89553,5e-05,13.81293]
[1777391757021,44.13,76041.11,0.0,0.89548,5e-05,13.81765]
[1777391757075,44.13,76041.11,0.0,0.89548,5e-05,13.81765]
[1777391757271,44.13,76041.11,0.0,0.89548,5e-05,13.81765]
[1777391757279,44.13,76041.42,0.0,0.8955,5e-05,13.81614]
[1777391759585,44.13,76038.1,0.0,0.89532,5e-05,13.83274]
[1777391761165,44.13,76037.92,0.0,0.89531,5e-05,13.83365]
[1777391761272,44.13,76037.92,0.0,0.89531,5e-05,13.83365]
[1777391761675,44.13,76038.79,0.0,0.89536,5e-05,13.82933]
[1777391761912,44.13,76038.79,0.0,0.89536,5e-05,13.82933]
[1777391761958,44.13,76038.79,0.0,0.89536,5e-05,13.82933]
[1777391762028,44.13,76038.79,0.0,0.89536,5e-05,13.82933]
[1777391762103,44.13,76039.39,0.0,0.89539,5e-05,13.82636]
[1777391764754,44.13,76039.02,0.0,0.89537,5e-05,13.82826]
[1777391764781,44.13,76039.02,0.0,0.89537,5e-05,13.82826]
[1777391765330,44.13,76039.02,0.0,0.89537,5e-05,13.82826]
[1777391765389,44.13,76034.25,0.0,0.89511,5e-05,13.85203]
[1777391766262,44.13,76034.25,0.0,0.89511,5e-05,13.85203]
[1777391766277,44.13,76034.25,0.0,0.89511,5e-05,13.85203]
[1777391766309,44.13,76034.25,0.0,0.89511,5e-05,13.85203]
[1777391766359,44.13,76032.75,0.0,0.89503,5e-05,13.85949]
[1777391768260,44.13,76033.62,0.0,0.89508,5e-05,13.85512]
[1777391768268,44.13,76033.62,0.0,0.89508,5e-05,13.85512]
[1777391768311,44.13,76032.96,0.0,0.89504,5e-05,13.85838]
[1777391768574,44.13,76032.96,0.0,0.89504,5e-05,13.85838]
[1777391768626,44.13,76032.96,0.0,0.89504,5e-05,13.85838]
[1777391768772,44.13,76032.96,0.0,0.89504,5e-05,13.85838]
[1777391775036,44.13,76031.85,0.0,0.89498,5e-05,13.86369]
[1777391775064,44.13,76031.85,0.0,0.89498,5e-05,13.86369]
[1777391775276,44.13,76031.85,0.0,0.89498,5e-05,13.86369]
[1777391775574,44.13,76035.11,0.0,0.89516,5e-05,13.84741]
[1777391775620,44.13,76035.11,0.0,0.89516,5e-05,13.84741]
[1777391775771,44.13,76035.11,0.0,0.89516,5e-05,13.84741]
[1777391775871,44.13,76034.81,0.0,0.89514,5e-05,13.84888]
[1777391781412,44.13,76034.51,0.0,0.89513,5e-05,13.85031]
[1777391781421,44.13,76034.51,0.0,0.89513,5e-05,13.85031]
[1777391781520,44.13,76033.65,0.0,0.89508,5e-05,13.85457]
[1777391781741,44.13,76033.65,0.0,0.89508,5e-05,13.85457]
[1777391781781,44.13,76033.65,0.0,0.89508,5e-05,13.85457]
[1777391781813,44.13,76033.65,0.0,0.89508,5e-05,13.85457]
[1777391781872,44.13,76031.62,0.0,0.89497,5e-05,13.86467]
[1777391784159,44.13,76032.06,0.0,0.895,5e-05,13.86243]
[1777391784272,44.13,76032.06,0.0,0.895,5e-05,13.86243]
[1777391784373,44.13,76032.23,0.0,0.89501,5e-05,13.86155]
[1777391785925,44.13,76031.88,0.0,0.89499,5e-05,13.86326]
[1777391785931,44.13,76031.88,0.0,0.89499,5e-05,13.86326]
[1777391786022,44.13,76031.88,0.0,0.89499,5e-05,13.86326]
[1777391786825,44.13,76030.29,0.0,0.8949,5e-05,13.87115]
[1777391786877,44.13,76030.29,0.0,0.8949,5e-05,13.87115]
[1777391787024,44.13,76030.29,0.0,0.8949,5e-05,13.87115]
[1777391787124,44.13,76031.62,0.0,0.89497,5e-05,13.86448]
[1777391792076,44.13,76034.74,0.0,0.89514,5e-05,13.84883]
[1777391792085,44.13,76034.74,0.0,0.89514,5e-05,13.84883]
[1777391792270,44.13,76034.74,0.0,0.89514,5e-05,13.84883]
[1777391792302,44.13,76035.56,0.0,0.89521,5e-05,13.84144]
[1777391796029,44.13,76037.13,0.0,0.89529,5e-05,13.83363]
[1777391796101,44.13,76037.13,0.0,0.89529,5e-05,13.83363]
[1777391796270,44.13,76037.13,0.0,0.89529,5e-05,13.83363]
[1777391796371,44.13,76039.93,0.0,0.89544,5e-05,13.8197]
[1777391802497,44.13,76042.64,0.0,0.89559,5e-05,13.80644]
[1777391802510,44.13,76044.42,0.0,0.89569,5e-05,13.79739]
[1777391802530,44.13,76044.42,0.0,0.89569,5e-05,13.79739]
[1777391802549,44.13,76044.42,0.0,0.89569,5e-05,13.79739]
[1777391803542,44.13,76047.16,0.0,0.89584,5e-05,13.78358]
[1777391803769,44.13,76047.16,0.0,0.89584,5e-05,13.78358]
[1777391803921,44.13,76046.51,0.0,0.8958,5e-05,13.78666]
[1777391808956,44.13,76047.68,0.0,0.89587,5e-05,13.78006]
[1777391811644,44.13,76047.5,0.0,0.89587,5e-05,13.78066]
[1777391811691,44.13,76047.5,0.0,0.89587,5e-05,13.78066]
[1777391811773,44.13,76047.5,0.0,0.89587,5e-05,13.78066]
[1777391811977,44.13,76047.02,0.0,0.89584,5e-05,13.78289]
[1777391815432,44.13,76047.42,0.0,0.89587,5e-05,13.7806]
[1777391815525,44.13,76047.42,0.0,0.89587,5e-05,13.7806]
[1777391815455,44.13,76048.84,0.0,0.89594,5e-05,13.77339]
[1777391815730,44.13,76048.84,0.0,0.89594,5e-05,13.77339]
[1777391816006,44.13,76056.26,0.0,0.89634,5e-05,13.73638]
[1777391817002,44.13,76056.26,0.0,0.89634,5e-05,13.73638]
[1777391817027,44.13,76056.26,0.0,0.89634,5e-05,13.73638]
[1777391817103,44.13,76056.97,0.0,0.89638,5e-05,13.73277]
[1777391822013,44.13,76055.79,0.0,0.89632,5e-05,13.73834]
[1777391822020,44.13,76055.79,0.0,0.89632,5e-05,13.73834]
[1777391822059,44.13,76055.79,0.0,0.89632,5e-05,13.73834]
[1777391822108,44.13,76057.14,0.0,0.8964,5e-05,13.73155]
[1777391823055,44.13,76067.8,0.0,0.89697,5e-05,13.67857]
[1777391823833,44.13,76067.8,0.0,0.89697,5e-05,13.67857]
[1777391823880,44.13,76067.8,0.0,0.89697,5e-05,13.67857]
[1777391824030,44.13,76067.8,0.0,0.89697,5e-05,13.67857]
[1777391824062,44.13,76068.43,0.0,0.897,5e-05,13.67546]
[1777391825069,44.13,76063.9,0.0,0.89676,5e-05,13.69794]
[1777391830103,44.12,76061.55,0.0,0.89663,5e-05,13.70941]
[1777391831098,44.12,76061.55,0.0,0.89663,5e-05,13.70941]
[1777391831150,44.12,76061.55,0.0,0.89663,5e-05,13.70941]
[1777391831275,44.12,76061.55,0.0,0.89663,5e-05,13.70941]
[1777391831321,44.12,76060.86,0.0,0.8966,5e-05,13.7128]
[1777391834985,44.12,76060.87,0.0,0.8966,5e-05,13.71261]
[1777391835025,44.12,76060.87,0.0,0.8966,5e-05,13.71261]
[1777391835041,44.12,76060.87,0.0,0.8966,5e-05,13.71261]
[1777391835140,44.12,76062.66,0.0,0.8967,5e-05,13.70367]
[1777391836737,44.12,76064.96,0.0,0.89682,5e-05,13.69221]
[1777391836770,44.12,76064.96,0.0,0.89682,5e-05,13.69221]
[1777391837154,44.12,76066.39,0.0,0.8969,5e-05,13.6851]
[1777391839535,44.12,76067.55,0.0,0.89696,5e-05,13.67933]
[1777391839587,44.12,76068.39,0.0,0.897,5e-05,13.67516]
[1777391839774,44.12,76068.39,0.0,0.897,5e-05,13.67516]
[1777391840175,44.12,76066.41,0.0,0.8969,5e-05,13.68498]
[1777391841182,44.12,76059.59,0.0,0.89653,5e-05,13.71881]
[1777391842189,44.12,76055.8,0.0,0.89633,5e-05,13.73757]
[1777391843960,44.12,76057.01,0.0,0.8964,5e-05,13.73146]
[1777391844012,44.12,76057.01,0.0,0.8964,5e-05,13.73146]
[1777391844024,44.12,76057.01,0.0,0.8964,5e-05,13.73146]
[1777391844214,44.12,76059.64,0.0,0.89654,5e-05,13.71831]
[1777391846222,44.12,76066.01,0.0,0.89688,5e-05,13.68657]
[1777391848788,44.12,76065.74,0.0,0.89687,5e-05,13.68789]
[1777391848832,44.12,76065.74,0.0,0.89687,5e-05,13.68789]
[1777391849026,44.12,76065.74,0.0,0.89687,5e-05,13.68789]
[1777391849243,44.12,76064.68,0.0,0.89681,5e-05,13.6931]
[1777391854278,44.12,76064.42,0.0,0.89682,5e-05,13.691]
[1777391854977,44.12,76064.42,0.0,0.89682,5e-05,13.691]
[1777391855032,44.12,76064.42,0.0,0.89682,5e-05,13.691]
[1777391855169,44.12,76064.42,0.0,0.89682,5e-05,13.691]
[1777391855285,44.12,76067.51,0.0,0.89698,5e-05,13.67564]
[1777391857299,44.12,76071.18,0.0,0.89718,5e-05,13.65744]
[1777391862334,44.12,76069.82,0.0,0.8971,5e-05,13.6643]
[1777391867369,44.12,76069.42,0.0,0.89708,5e-05,13.66634]
[1777391870390,44.12,76064.33,0.0,0.89681,5e-05,13.69156]
[1777391874928,44.12,76063.05,0.0,0.89674,5e-05,13.69774]
[1777391880459,44.12,76061.78,0.0,0.89668,5e-05,13.70374]
[1777391885495,44.12,76062.62,0.0,0.89673,5e-05,13.6993]
[1777391888515,44.12,76059.15,0.0,0.89654,5e-05,13.71635]
[1777391891537,44.12,76051.07,0.0,0.89611,5e-05,13.75623]
[1777391896571,44.12,76050.36,0.0,0.89608,5e-05,13.75905]
[1777391901607,44.12,76050.93,0.0,0.89612,5e-05,13.7553]
[1777391906642,44.12,76050.79,0.0,0.89612,5e-05,13.75518]
[1777391911677,44.11,76051.78,0.0,0.89621,5e-05,13.74616]
[1777391916711,44.11,76048.95,0.0,0.89606,5e-05,13.75941]
[1777391921747,44.11,76049.52,0.0,0.8961,5e-05,13.75575]
[1777391925775,44.11,76044.68,0.0,0.89585,5e-05,13.77915]
[1777391930812,44.11,76041.84,0.0,0.89571,5e-05,13.79218]
[1777391935845,44.1,76040.91,0.0,0.89567,5e-05,13.79568]
[1777391940881,44.1,76036.05,0.0,0.89542,5e-05,13.81897]
[1777391945916,44.1,76034.4,0.0,0.89533,5e-05,13.82679]
[1777391950951,44.1,76034.88,0.0,0.89536,5e-05,13.82426]
[1777391955986,44.1,76033.05,0.0,0.89526,5e-05,13.83327]
[1777391961026,44.1,76031.92,0.0,0.8952,5e-05,13.83871]
[1777391966061,44.1,76032.2,0.0,0.89522,5e-05,13.83709]
[1777391971096,44.1,76031.34,0.0,0.8952,5e-05,13.83786]
[1777391976131,44.1,76030.95,0.0,0.89518,5e-05,13.83959]
[1777391980159,44.09,76038.99,0.0,0.89564,5e-05,13.79679]
[1777391981166,44.09,76042.55,0.0,0.89586,5e-05,13.7769]
[1777391986201,44.08,76042.28,0.0,0.89587,5e-05,13.77572]
[1777391990229,44.08,76045.76,0.0,0.89606,5e-05,13.75774]
[1777391991236,44.08,76050.98,0.0,0.89634,5e-05,13.73164]
[1777391992243,44.08,76058.36,0.0,0.89674,5e-05,13.69486]
[1777391996270,44.08,76054.41,0.0,0.89653,5e-05,13.71433]
[1777392001307,44.08,76053.53,0.0,0.89649,5e-05,13.71836]
[1777392002314,44.08,76048.94,0.0,0.89624,5e-05,13.74111]
[1777392005344,44.08,76036.97,0.0,0.8956,5e-05,13.80037]
[1777392006341,44.08,76030.11,0.0,0.89523,5e-05,13.83437]
[1777392008356,44.07,76022.99,0.0,0.8949,5e-05,13.86479]
[1777392013391,44.07,76017.13,0.0,0.8946,5e-05,13.89258]
[1777392014399,44.07,76009.78,0.0,0.8942,5e-05,13.92898]
[1777392016114,44.06,76008.15,0.0,0.89412,5e-05,13.93674]
[1777392016166,44.06,76008.15,0.0,0.89412,5e-05,13.93674]
[1777392016270,44.06,76008.15,0.0,0.89412,5e-05,13.93674]
[1777392016413,44.06,76007.59,0.0,0.89409,5e-05,13.93914]
[1777392019434,44.06,76014.96,0.0,0.8945,5e-05,13.90157]
[1777392020441,44.06,76020.41,0.0,0.8948,5e-05,13.874]
[1777392021452,44.06,76023.9,0.0,0.89499,5e-05,13.85627]
[1777392026485,44.06,76019.3,0.0,0.89476,5e-05,13.87783]
[1777392028500,44.06,76022.76,0.0,0.89495,5e-05,13.85993]
[1777392031520,44.05,76019.0,0.0,0.89478,5e-05,13.87452]
[1777392035548,44.05,76022.59,0.0,0.89498,5e-05,13.85534]
[1777392041590,44.05,76025.45,0.0,0.89516,5e-05,13.83949]
[1777392045618,44.05,76029.25,0.0,0.89537,5e-05,13.8196]
[1777392046625,44.05,76037.92,0.0,0.89584,5e-05,13.77616]
[1777392048639,44.04,76038.16,0.0,0.89588,5e-05,13.77272]
[1777392053675,44.04,76040.48,0.0,0.89601,5e-05,13.7605]
[1777392057703,44.04,76036.9,0.0,0.89582,5e-05,13.77787]
[1777392060724,44.04,76040.72,0.0,0.89603,5e-05,13.75844]
[1777392062738,44.04,76048.19,0.0,0.89643,5e-05,13.72102]
[1777392067775,44.04,76044.78,0.0,0.89625,5e-05,13.73768]
[1777392068782,44.04,76040.29,0.0,0.89601,5e-05,13.75998]
[1777392071803,44.04,76036.7,0.0,0.89583,5e-05,13.77745]
[1777392076838,44.03,76039.62,0.0,0.89599,5e-05,13.76226]
[1777392081873,44.03,76041.22,0.0,0.89608,5e-05,13.75379]
[1777392082881,44.03,76046.88,0.0,0.89638,5e-05,13.7256]
[1777392087240,44.03,76047.63,0.0,0.89643,5e-05,13.72164]
[1777392087323,44.03,76046.03,0.0,0.89634,5e-05,13.72957]
[1777392088534,44.03,76046.03,0.0,0.89634,5e-05,13.72957]
[1777392090538,44.03,76043.29,0.0,0.8962,5e-05,13.74311]
[1777392090633,44.03,76044.82,0.0,0.89628,5e-05,13.73543]
[1777392093602,44.03,76046.42,0.0,0.89639,5e-05,13.72407]
[1777392093619,44.03,76053.48,0.0,0.89676,5e-05,13.68889]
[1777392094064,44.03,76053.48,0.0,0.89676,5e-05,13.68889]
[1777392094166,44.03,76058.41,0.0,0.89703,5e-05,13.66415]
[1777392096760,44.03,76058.43,0.0,0.89703,5e-05,13.66385]
[1777392102031,44.03,76059.4,0.0,0.89709,5e-05,13.65888]
[1777392102082,44.03,76059.4,0.0,0.89709,5e-05,13.65888]
[1777392102269,44.03,76059.4,0.0,0.89709,5e-05,13.65888]
[1777392102370,44.03,76058.22,0.0,0.89703,5e-05,13.66455]
[1777392108751,44.03,76061.36,0.0,0.8972,5e-05,13.64822]
[1777392108777,44.03,76061.36,0.0,0.8972,5e-05,13.64822]
[1777392108788,44.03,76061.36,0.0,0.8972,5e-05,13.64822]
[1777392108756,44.03,76063.04,0.0,0.89729,5e-05,13.63971]
[1777392109080,44.03,76063.04,0.0,0.89729,5e-05,13.63971]
[1777392109269,44.03,76063.04,0.0,0.89729,5e-05,13.63971]
[1777392109356,44.03,76063.82,0.0,0.89735,5e-05,13.6343]
[1777392115108,44.02,76063.42,0.0,0.89735,5e-05,13.63413]
[1777392116137,44.02,76063.42,0.0,0.89735,5e-05,13.63413]
[1777392116183,44.02,76063.42,0.0,0.89735,5e-05,13.63413]
[1777392116271,44.02,76063.42,0.0,0.89735,5e-05,13.63413]
[1777392116359,44.02,76064.54,0.0,0.89741,5e-05,13.62842]
[1777392122253,44.02,76064.69,0.0,0.89743,5e-05,13.62701]
[1777392122283,44.02,76064.69,0.0,0.89743,5e-05,13.62701]
[1777392122304,44.02,76064.69,0.0,0.89743,5e-05,13.62701]
[1777392122376,44.02,76064.14,0.0,0.8974,5e-05,13.62962]
[1777392124132,44.02,76064.44,0.0,0.89742,5e-05,13.62799]
[1777392124269,44.02,76064.44,0.0,0.89742,5e-05,13.62799]
[1777392124331,44.02,76064.57,0.0,0.89743,5e-05,13.62722]
[1777392126185,44.02,76069.71,0.0,0.8977,5e-05,13.60145]
[1777392127192,44.02,76082.67,0.0,0.89839,5e-05,13.53682]
[1777392128199,44.02,76081.89,0.0,0.89835,5e-05,13.54043]
[1777392129509,44.02,76081.89,0.0,0.89835,5e-05,13.54043]
[1777392129562,44.02,76081.89,0.0,0.89835,5e-05,13.54043]
[1777392129586,44.02,76082.04,0.0,0.89836,5e-05,13.53943]
[1777392130030,44.02,76082.04,0.0,0.89836,5e-05,13.53943]
[1777392130875,44.02,76082.04,0.0,0.89836,5e-05,13.53943]
[1777392134027,44.01,76083.34,0.0,0.89844,5e-05,13.53203]
[1777392136580,44.01,76083.35,0.0,0.89845,5e-05,13.5315]
[1777392136632,44.01,76083.35,0.0,0.89845,5e-05,13.5315]
[1777392136775,44.01,76083.35,0.0,0.89845,5e-05,13.5315]
[1777392136855,44.01,76084.53,0.0,0.89851,5e-05,13.52542]
[1777392138269,44.01,76076.36,0.0,0.89809,5e-05,13.56545]
[1777392139276,44.01,76070.52,0.0,0.89778,5e-05,13.59441]
[1777392140656,44.01,76070.52,0.0,0.89778,5e-05,13.59441]
[1777392140757,44.01,76065.43,0.0,0.89751,5e-05,13.61962]
[1777392141292,44.01,76060.32,0.0,0.89723,5e-05,13.64517]
[1777392143034,44.01,76061.43,0.0,0.89729,5e-05,13.63977]
[1777392143086,44.01,76061.43,0.0,0.89729,5e-05,13.63977]
[1777392143306,44.01,76061.17,0.0,0.89728,5e-05,13.64092]
[1777392144097,44.01,76061.17,0.0,0.89728,5e-05,13.64092]
[1777392145021,44.01,76060.75,0.0,0.89726,5e-05,13.64287]
[1777392145268,44.01,76060.75,0.0,0.89726,5e-05,13.64287]
[1777392145320,44.01,76063.07,0.0,0.89738,5e-05,13.63121]
[1777392148986,44.01,76060.79,0.0,0.89726,5e-05,13.64214]
[1777392148994,44.01,76060.79,0.0,0.89726,5e-05,13.64214]
[1777392149020,44.01,76060.79,0.0,0.89726,5e-05,13.64214]
[1777392149348,44.01,76058.04,0.0,0.89713,5e-05,13.65436]
[1777392152850,44.01,76054.41,0.0,0.89696,5e-05,13.66904]
[1777392152920,44.01,76053.51,0.0,0.89691,5e-05,13.67358]
[1777392153062,44.01,76053.51,0.0,0.89691,5e-05,13.67358]
[1777392153376,44.01,76046.18,0.0,0.89652,5e-05,13.71011]
[1777392156397,44.01,76040.27,0.0,0.8962,5e-05,13.73949]
[1777392157163,44.01,76040.27,0.0,0.8962,5e-05,13.73949]
[1777392157208,44.01,76040.27,0.0,0.8962,5e-05,13.73949]
[1777392157269,44.01,76040.27,0.0,0.8962,5e-05,13.73949]
[1777392157404,44.01,76041.25,0.0,0.89625,5e-05,13.73456]
[1777392160755,44.01,76041.68,0.0,0.89628,5e-05,13.7323]
[1777392160770,44.01,76041.68,0.0,0.89628,5e-05,13.7323]
[1777392160907,44.01,76042.96,0.0,0.89635,5e-05,13.72584]
[1777392161152,44.01,76042.96,0.0,0.89635,5e-05,13.72584]
[1777392161274,44.01,76042.96,0.0,0.89635,5e-05,13.72584]
[1777392161431,44.01,76043.44,0.0,0.89637,5e-05,13.72345]
[1777392166906,44.01,76042.2,0.0,0.89631,5e-05,13.72947]
[1777392166943,44.01,76041.82,0.0,0.89629,5e-05,13.73132]
[1777392167021,44.01,76041.82,0.0,0.89629,5e-05,13.73132]
[1777392167474,44.01,76042.03,0.0,0.8963,5e-05,13.73022]
[1777392170495,44.01,76034.79,0.0,0.89591,5e-05,13.76613]
[1777392171615,44.01,76034.79,0.0,0.89591,5e-05,13.76613]
[1777392171773,44.01,76034.79,0.0,0.89591,5e-05,13.76613]
[1777392171870,44.01,76034.79,0.0,0.89591,5e-05,13.76613]
[1777392171904,44.01,76034.79,0.0,0.89591,5e-05,13.76613]
[1777392171873,44.01,76031.72,0.0,0.89575,5e-05,13.78133]
[1777392172031,44.01,76031.72,0.0,0.89575,5e-05,13.78133]
[1777392172509,44.01,76031.4,0.0,0.89573,5e-05,13.7828]
[1777392177544,44.0,76032.29,0.0,0.89579,5e-05,13.77766]
[1777392178412,44.0,76032.29,0.0,0.89579,5e-05,13.77766]
[1777392178462,44.0,76032.29,0.0,0.89579,5e-05,13.77766]
[1777392178521,44.0,76032.29,0.0,0.89579,5e-05,13.77766]
[1777392178551,44.0,76030.62,0.0,0.8957,5e-05,13.78586]
[1777392182578,44.0,76025.2,0.0,0.89541,5e-05,13.81228]
[1777392183353,44.0,76025.2,0.0,0.89541,5e-05,13.81228]
[1777392183521,44.0,76025.2,0.0,0.89541,5e-05,13.81228]
[1777392183586,44.0,76025.61,0.0,0.89544,5e-05,13.81004]
[1777392185601,44.0,76030.27,0.0,0.89569,5e-05,13.78643]
[1777392186211,44.0,76030.27,0.0,0.89569,5e-05,13.78643]
[1777392186217,44.0,76030.27,0.0,0.89569,5e-05,13.78643]
[1777392186271,44.0,76030.27,0.0,0.89569,5e-05,13.78643]
[1777392186608,44.0,76034.19,0.0,0.8959,5e-05,13.76672]
[1777392190636,44.0,76039.64,0.0,0.8962,5e-05,13.73914]
[1777392191367,44.0,76039.64,0.0,0.8962,5e-05,13.73914]
[1777392191419,44.0,76039.64,0.0,0.8962,5e-05,13.73914]
[1777392191520,44.0,76039.64,0.0,0.8962,5e-05,13.73914]
[1777392191643,44.0,76038.98,0.0,0.89617,5e-05,13.74236]
[1777392194663,44.0,76034.29,0.0,0.89592,5e-05,13.7655]
[1777392198131,44.0,76033.85,0.0,0.8959,5e-05,13.76738]
[1777392198181,44.0,76033.85,0.0,0.8959,5e-05,13.76738]
[1777392198271,44.0,76033.85,0.0,0.8959,5e-05,13.76738]
[1777392198691,44.0,76035.91,0.0,0.89601,5e-05,13.757]
[1777392203235,44.0,76031.78,0.0,0.89579,5e-05,13.7772]
[1777392203278,44.0,76031.78,0.0,0.89579,5e-05,13.7772]
[1777392203526,44.0,76031.78,0.0,0.89579,5e-05,13.7772]
[1777392203727,44.0,76031.01,0.0,0.89575,5e-05,13.78092]
[1777392208779,44.0,76031.72,0.0,0.8958,5e-05,13.77673]
[1777392210467,44.0,76032.03,0.0,0.89581,5e-05,13.77506]
[1777392210507,44.0,76032.03,0.0,0.89581,5e-05,13.77506]
[1777392210523,44.0,76032.03,0.0,0.89581,5e-05,13.77506]
[1777392210794,44.0,76032.66,0.0,0.89585,5e-05,13.7718]
[1777392214822,44.0,76038.7,0.0,0.8962,5e-05,13.73793]
[1777392215123,44.0,76038.7,0.0,0.8962,5e-05,13.73793]
[1777392215175,44.0,76038.7,0.0,0.8962,5e-05,13.73793]
[1777392215279,44.0,76038.7,0.0,0.8962,5e-05,13.73793]
[1777392215829,43.99,76040.57,0.0,0.8963,5e-05,13.7285]
[1777392217843,43.99,76036.11,0.0,0.89606,5e-05,13.75062]
[1777392219880,43.99,76035.3,0.0,0.89602,5e-05,13.75459]
[1777392219957,43.99,76035.3,0.0,0.89602,5e-05,13.75459]
[1777392219967,43.99,76035.5,0.0,0.89603,5e-05,13.75343]
[1777392220018,43.99,76035.5,0.0,0.89603,5e-05,13.75343]
[1777392223884,43.99,76042.58,0.0,0.89642,5e-05,13.7179]
[1777392224034,43.99,76042.58,0.0,0.89642,5e-05,13.7179]
[1777392224151,43.99,76042.58,0.0,0.89642,5e-05,13.7179]
[1777392224892,43.99,76043.42,0.0,0.89646,5e-05,13.71365]
[1777392228920,43.99,76054.77,0.0,0.89707,5e-05,13.6571]
[1777392230940,43.99,76057.96,0.0,0.89724,5e-05,13.64097]
[1777392230945,43.99,76057.96,0.0,0.89724,5e-05,13.64097]
[1777392230943,43.99,76057.66,0.0,0.89723,5e-05,13.64228]
[1777392231021,43.99,76057.66,0.0,0.89723,5e-05,13.64228]
[1777392231732,43.99,76057.66,0.0,0.89723,5e-05,13.64228]
[1777392231774,43.99,76057.66,0.0,0.89723,5e-05,13.64228]
[1777392231810,43.99,76057.66,0.0,0.89723,5e-05,13.64213]
[1777392233955,43.99,76053.06,0.0,0.89699,5e-05,13.6647]
[1777392234979,43.99,76053.06,0.0,0.89699,5e-05,13.6647]
[1777392235020,43.99,76054.47,0.0,0.89707,5e-05,13.65733]
[1777392235649,43.99,76054.47,0.0,0.89707,5e-05,13.65733]
[1777392235969,43.99,76053.81,0.0,0.89703,5e-05,13.66044]
[1777392236979,43.99,76062.89,0.0,0.89752,5e-05,13.61529]
[1777392237986,43.99,76071.83,0.0,0.898,5e-05,13.57072]
[1777392238994,43.99,76067.45,0.0,0.89777,5e-05,13.59205]
[1777392240001,43.99,76061.36,0.0,0.89744,5e-05,13.62224]
[1777392240634,43.99,76061.36,0.0,0.89744,5e-05,13.62224]
[1777392240651,43.99,76061.36,0.0,0.89744,5e-05,13.62224]
[1777392240772,43.99,76061.36,0.0,0.89744,5e-05,13.62224]
[1777392241010,43.99,76063.77,0.0,0.89757,5e-05,13.61016]
[1777392246045,43.99,76064.38,0.0,0.89761,5e-05,13.6067]
[1777392248385,43.99,76061.99,0.0,0.89748,5e-05,13.61848]
[1777392248391,43.99,76061.99,0.0,0.89748,5e-05,13.61848]
[1777392248522,43.99,76061.99,0.0,0.89748,5e-05,13.61848]
[1777392248587,43.99,76060.85,0.0,0.89742,5e-05,13.62404]
[1777392252087,43.99,76055.29,0.0,0.89713,5e-05,13.6512]
[1777392256017,43.99,76054.98,0.0,0.89712,5e-05,13.65242]
[1777392256069,43.99,76054.93,0.0,0.89712,5e-05,13.6525]
[1777392256277,43.99,76054.93,0.0,0.89712,5e-05,13.6525]
[1777392256309,43.99,76054.78,0.0,0.89711,5e-05,13.65308]
[1777392262158,43.98,76054.08,0.0,0.89709,5e-05,13.65554]
[1777392263104,43.98,76054.08,0.0,0.89709,5e-05,13.65554]
[1777392263133,43.98,76054.08,0.0,0.89709,5e-05,13.65554]
[1777392263271,43.98,76054.08,0.0,0.89709,5e-05,13.65554]
[1777392263328,43.98,76054.83,0.0,0.89713,5e-05,13.65164]
[1777392269207,43.98,76057.26,0.0,0.89727,5e-05,13.63868]
[1777392272228,43.98,76065.73,0.0,0.89774,5e-05,13.59291]
[1777392273235,43.98,76069.94,0.0,0.89797,5e-05,13.57195]
[1777392278270,43.98,76070.28,0.0,0.89799,5e-05,13.57008]
[1777392283304,43.98,76070.8,0.0,0.89802,5e-05,13.56737]
[1777392288340,43.98,76069.94,0.0,0.89797,5e-05,13.57148]
[1777392290354,43.98,76062.36,0.0,0.89757,5e-05,13.60905]
[1777392293375,43.98,76067.07,0.0,0.89782,5e-05,13.58536]
[1777392298410,43.98,76067.81,0.0,0.89786,5e-05,13.58141]
[1777392300424,43.98,76064.12,0.0,0.89767,5e-05,13.59961]
[1777392303445,43.98,76060.8,0.0,0.8975,5e-05,13.61583]
[1777392308480,43.98,76057.84,0.0,0.89734,5e-05,13.62995]
[1777392309487,43.98,76038.55,0.0,0.89631,5e-05,13.72584]
[1777392310493,43.97,76038.82,0.0,0.89633,5e-05,13.72419]
[1777392312508,43.97,76034.9,0.0,0.89613,5e-05,13.74311]
[1777392316536,43.97,76031.41,0.0,0.89595,5e-05,13.75918]
[1777392321571,43.97,76031.44,0.0,0.89597,5e-05,13.75719]
[1777392326771,43.96,76030.34,0.0,0.89593,5e-05,13.76121]
[1777392331641,43.96,76035.88,0.0,0.89627,5e-05,13.72814]
[1777392334662,43.96,76039.46,0.0,0.89647,5e-05,13.70935]
[1777392339697,43.95,76040.28,0.0,0.89653,5e-05,13.70379]
[1777392344732,43.95,76040.82,0.0,0.89657,5e-05,13.69969]
[1777392346745,43.95,76046.25,0.0,0.89687,5e-05,13.67209]
[1777392350774,43.95,76040.45,0.0,0.89657,5e-05,13.70007]
[1777392352789,43.95,76036.75,0.0,0.89638,5e-05,13.71797]
[1777392357824,43.94,76034.89,0.0,0.89629,5e-05,13.72567]
[1777392360845,43.94,76031.61,0.0,0.89613,5e-05,13.74109]
[1777392365880,43.94,76037.63,0.0,0.89647,5e-05,13.70929]
[1777392366887,43.94,76041.55,0.0,0.89668,5e-05,13.68945]
[1777392372929,43.93,76039.7,0.0,0.8966,5e-05,13.69709]
[1777392377964,43.93,76037.31,0.0,0.89649,5e-05,13.70768]
[1777392382999,43.93,76038.71,0.0,0.89657,5e-05,13.69935]
[1777392385013,43.93,76042.25,0.0,0.89677,5e-05,13.68117]
[1777392390049,43.93,76042.44,0.0,0.89679,5e-05,13.6791]
[1777392391059,43.92,76037.96,0.0,0.89657,5e-05,13.69793]
[1777392392066,43.92,76033.08,0.0,0.89631,5e-05,13.72207]
[1777392394080,43.92,76032.42,0.0,0.89628,5e-05,13.72483]
[1777392398109,43.92,76024.98,0.0,0.89589,5e-05,13.76082]
[1777392403143,43.92,76024.17,0.0,0.89587,5e-05,13.76285]
[1777392407172,43.91,76020.48,0.0,0.89569,5e-05,13.77993]
[1777392408179,43.91,76013.89,0.0,0.89533,5e-05,13.81253]
[1777392409253,43.91,76010.38,0.0,0.89514,5e-05,13.82996]
[1777392415228,43.91,76010.29,0.0,0.89515,5e-05,13.82938]
[1777392420266,43.91,76009.33,0.0,0.89511,5e-05,13.83335]
[1777392425301,43.91,76009.5,0.0,0.89511,5e-05,13.83265]
[1777392428322,43.91,75995.64,0.0,0.89436,5e-05,13.90181]
[1777392429329,43.91,75991.46,0.0,0.89413,5e-05,13.92272]
[1777392432350,43.91,75997.08,0.0,0.89444,5e-05,13.89424]
[1777392433357,43.91,76002.34,0.0,0.89473,5e-05,13.86781]
[1777392438392,43.91,76004.78,0.0,0.89488,5e-05,13.85451]
[1777392443427,43.9,76011.76,0.0,0.89527,5e-05,13.81853]
[1777392446448,43.9,76016.39,0.0,0.89552,5e-05,13.79497]
[1777392450476,43.9,76021.93,0.0,0.89583,5e-05,13.76691]
[1777392455512,43.9,76023.79,0.0,0.89595,5e-05,13.7541]
[1777392460549,43.9,76027.32,0.0,0.89615,5e-05,13.73579]
[1777392461556,43.9,76030.9,0.0,0.89634,5e-05,13.71763]
[1777392462563,43.9,76037.23,0.0,0.89669,5e-05,13.68578]
[1777392463570,43.9,76042.24,0.0,0.89696,5e-05,13.66059]
[1777392464576,43.9,76046.2,0.0,0.89717,5e-05,13.64069]
[1777392469612,43.9,76048.61,0.0,0.89731,5e-05,13.62813]
[1777392473640,43.9,76041.23,0.0,0.89691,5e-05,13.66452]
[1777392478674,43.89,76043.5,0.0,0.89704,5e-05,13.65242]
[1777392483710,43.89,76045.0,0.0,0.89713,5e-05,13.64425]
[1777392488745,43.89,76046.98,0.0,0.89724,5e-05,13.63374]
[1777392493780,43.89,76054.81,0.0,0.89767,5e-05,13.5942]
[1777392494787,43.89,76063.43,0.0,0.89813,5e-05,13.55126]
[1777392496801,43.89,76066.53,0.0,0.8983,5e-05,13.53563]
[1777392500829,43.89,76070.15,0.0,0.8985,5e-05,13.51682]
[1777392505864,43.89,76068.47,0.0,0.89842,5e-05,13.52421]
[1777392508888,43.88,76072.93,0.0,0.89866,5e-05,13.50145]
[1777392513924,43.88,76071.28,0.0,0.8986,5e-05,13.5055]
[1777392517951,43.88,76065.47,0.0,0.8983,5e-05,13.53362]
[1777392518960,43.88,76061.98,0.0,0.89812,5e-05,13.55101]
[1777392520975,43.88,76066.02,0.0,0.89833,5e-05,13.53094]
[1777392523996,43.88,76061.02,0.0,0.89806,5e-05,13.55588]
[1777392528028,43.88,76052.46,0.0,0.89761,5e-05,13.5983]
[1777392529033,43.88,76049.12,0.0,0.89743,5e-05,13.61482]
[1777392530040,43.88,76052.42,0.0,0.89761,5e-05,13.59824]
[1777392534068,43.88,76033.23,0.0,0.89658,5e-05,13.69348]
[1777392535075,43.88,76026.04,0.0,0.8962,5e-05,13.72918]
[1777392538096,43.88,76023.11,0.0,0.89605,5e-05,13.74297]
[1777392539293,43.88,76023.11,0.0,0.89605,5e-05,13.74297]
[1777392540110,43.88,76015.37,0.0,0.89564,5e-05,13.78107]
[1777392541293,43.88,76015.37,0.0,0.89564,5e-05,13.78107]
[1777392542124,43.87,76003.22,0.0,0.89499,5e-05,13.84121]
[1777392544138,43.87,76000.46,0.0,0.89484,5e-05,13.8545]
[1777392549200,43.87,75998.18,0.0,0.89472,5e-05,13.86515]
[1777392553201,43.87,75993.59,0.0,0.89448,5e-05,13.88787]
[1777392558236,43.87,75994.78,0.0,0.89455,5e-05,13.88146]
[1777392563271,43.87,75996.97,0.0,0.89468,5e-05,13.86933]
[1777392568306,43.87,76000.48,0.0,0.89488,5e-05,13.85053]
[1777392573341,43.86,75999.86,0.0,0.89488,5e-05,13.8495]
[1777392578376,43.86,75998.8,0.0,0.89483,5e-05,13.8539]
[1777392583412,43.86,75999.5,0.0,0.89488,5e-05,13.84953]
[1777392588448,43.86,76002.01,0.0,0.89502,5e-05,13.83614]
[1777392593483,43.86,76005.42,0.0,0.89521,5e-05,13.81841]
[1777392598518,43.86,76006.65,0.0,0.89529,5e-05,13.81174]
[1777392599525,43.86,76010.16,0.0,0.89548,5e-05,13.79407]
[1777392604560,43.86,76011.66,0.0,0.89556,5e-05,13.7863]
[1777392605567,43.86,76008.06,0.0,0.89537,5e-05,13.80429]
[1777392608590,43.85,76004.67,0.0,0.89519,5e-05,13.82103]
[1777392613626,43.85,76007.34,0.0,0.89534,5e-05,13.80718]
[1777392618661,43.85,76009.91,0.0,0.89548,5e-05,13.79372]
[1777392623696,43.85,76010.54,0.0,0.89553,5e-05,13.78895]
[1777392625710,43.85,76006.01,0.0,0.89529,5e-05,13.81101]
[1777392630745,43.84,76015.53,0.0,0.89583,5e-05,13.76157]
[1777392631752,43.84,76015.9,0.0,0.89587,5e-05,13.75615]
[1777392636787,43.84,76016.13,0.0,0.8959,5e-05,13.75369]
[1777392641822,43.84,76015.56,0.0,0.89588,5e-05,13.75523]
[1777392646857,43.84,76018.02,0.0,0.89603,5e-05,13.74163]
[1777392651892,43.83,76017.46,0.0,0.89601,5e-05,13.74324]
[1777392655920,43.83,76013.87,0.0,0.89583,5e-05,13.76025]
[1777392660956,43.83,76014.6,0.0,0.89588,5e-05,13.75526]
[1777392665991,43.83,76012.17,0.0,0.89576,5e-05,13.76605]
[1777392668008,43.82,76008.75,0.0,0.89558,5e-05,13.78262]
[1777392673042,43.82,76010.0,0.0,0.89567,5e-05,13.77482]
[1777392678078,43.82,76010.59,0.0,0.89571,5e-05,13.77039]
[1777392683113,43.81,76011.61,0.0,0.89578,5e-05,13.76388]
[1777392685127,43.81,76016.6,0.0,0.89606,5e-05,13.73835]
[1777392690164,43.81,76019.97,0.0,0.89625,5e-05,13.72035]
[1777392691169,43.81,76025.09,0.0,0.89655,5e-05,13.69123]
[1777392696204,43.81,76025.47,0.0,0.89658,5e-05,13.68853]
[1777392701239,43.81,76024.36,0.0,0.89653,5e-05,13.69327]
[1777392705267,43.81,76028.3,0.0,0.89675,5e-05,13.67297]
[1777392710302,43.81,76028.14,0.0,0.89675,5e-05,13.67311]
[1777392715337,43.8,76027.95,0.0,0.89674,5e-05,13.67342]
[1777392718358,43.8,76024.41,0.0,0.89656,5e-05,13.6907]
[1777392720372,43.8,76018.81,0.0,0.89626,5e-05,13.7184]
[1777392721379,43.8,76012.84,0.0,0.89594,5e-05,13.74812]
[1777392723393,43.8,76012.35,0.0,0.89591,5e-05,13.75011]
[1777392728428,43.8,76010.77,0.0,0.89584,5e-05,13.75671]
[1777392731449,43.8,76006.74,0.0,0.89563,5e-05,13.77611]
[1777392736484,43.79,76006.0,0.0,0.89561,5e-05,13.77807]
[1777392739505,43.79,75994.33,0.0,0.89498,5e-05,13.83604]
[1777392740512,43.79,75991.52,0.0,0.89483,5e-05,13.84973]
[1777392742526,43.79,75983.32,0.0,0.89439,5e-05,13.89066]
[1777392744540,43.79,75980.74,0.0,0.89425,5e-05,13.9032]
[1777392749575,43.79,75983.53,0.0,0.89441,5e-05,13.88811]
[1777392754610,43.78,75983.21,0.0,0.89443,5e-05,13.8854]
[1777392759645,43.78,75981.15,0.0,0.89433,5e-05,13.89478]
[1777392762666,43.78,75973.74,0.0,0.89392,6e-05,13.93146]
[1777392764680,43.78,75969.24,0.0,0.89368,6e-05,13.95358]
[1777392766270,43.78,75969.24,0.0,0.89368,6e-05,13.95358]
[1777392766343,43.78,75969.24,0.0,0.89368,6e-05,13.95358]
[1777392766521,43.78,75969.24,0.0,0.89368,6e-05,13.95358]
[1777392766437,43.78,75969.95,0.0,0.89373,6e-05,13.9497]
[1777392766694,43.78,75972.27,0.0,0.89386,6e-05,13.93772]
[1777392771730,43.78,75973.2,0.0,0.89392,6e-05,13.93172]
[1777392773744,43.78,75967.6,0.0,0.89362,6e-05,13.95967]
[1777392774751,43.78,75950.66,0.0,0.89268,6e-05,14.04511]
[1777392775758,43.78,75946.66,0.0,0.89246,6e-05,14.06514]
[1777392779786,43.77,75952.22,0.0,0.89278,6e-05,14.03622]
[1777392780793,43.77,75957.81,0.0,0.89309,6e-05,14.00783]
[1777392783814,43.77,75961.17,0.0,0.89328,6e-05,13.98979]
[1777392784821,43.77,75968.84,0.0,0.89371,6e-05,13.95076]
[1777392785827,43.77,75972.47,0.0,0.89391,6e-05,13.93218]
[1777392787842,43.77,75979.3,0.0,0.8943,5e-05,13.89729]
[1777392789481,43.77,75986.28,0.0,0.89468,5e-05,13.86196]
[1777392790863,43.77,75988.75,0.0,0.89482,5e-05,13.84926]
[1777392793884,43.77,75994.57,0.0,0.89514,5e-05,13.81966]
[1777392796905,43.77,76000.07,0.0,0.89544,5e-05,13.79181]
[1777392801941,43.77,75999.59,0.0,0.89542,5e-05,13.79395]
[1777392806976,43.76,75998.8,0.0,0.89538,5e-05,13.79756]
[1777392808990,43.76,76009.49,0.0,0.89596,5e-05,13.74379]
[1777392814025,43.76,76008.76,0.0,0.89594,5e-05,13.74421]
[1777392819060,43.77,76007.26,0.0,0.89586,5e-05,13.75181]
[1777392824095,43.77,76007.81,0.0,0.89589,5e-05,13.74909]
[1777392829130,43.77,76008.13,0.0,0.89591,5e-05,13.74756]
[1777392830137,43.77,76013.37,0.0,0.89619,5e-05,13.72131]
[1777392831144,43.76,76016.49,0.0,0.89636,5e-05,13.70546]
[1777392835172,43.76,76019.88,0.0,0.89655,5e-05,13.68773]
[1777392840207,43.76,76018.2,0.0,0.89647,5e-05,13.69537]
[1777392842221,43.76,76013.61,0.0,0.89622,5e-05,13.71804]
[1777392847256,43.76,76015.29,0.0,0.89633,5e-05,13.70865]
[1777392850277,43.76,76010.67,0.0,0.89608,5e-05,13.73123]
[1777392853298,43.76,76007.56,0.0,0.89592,5e-05,13.74614]
[1777392858333,43.75,76007.98,0.0,0.89596,5e-05,13.74281]
[1777392863368,43.75,76009.75,0.0,0.89606,5e-05,13.73278]
[1777392866389,43.75,76013.47,0.0,0.89627,5e-05,13.71351]
[1777392869410,43.75,76009.05,0.0,0.89604,5e-05,13.73511]
[1777392874446,43.75,76010.64,0.0,0.89616,5e-05,13.7228]
[1777392875452,43.75,76013.8,0.0,0.89633,5e-05,13.70676]
[1777392877466,43.75,76020.98,0.0,0.89672,5e-05,13.67042]
[1777392882501,43.74,76017.2,0.0,0.89652,5e-05,13.68873]
[1777392887535,43.74,76018.08,0.0,0.89658,5e-05,13.68365]
[1777392890557,43.74,76012.95,0.0,0.8963,5e-05,13.70895]
[1777392895592,43.74,76010.75,0.0,0.89619,5e-05,13.71909]
[1777392900627,43.74,76009.96,0.0,0.89616,5e-05,13.72212]
[1777392905662,43.74,76009.69,0.0,0.89616,5e-05,13.72233]
[1777392910699,43.73,76003.18,0.0,0.89581,5e-05,13.75407]
[1777392912712,43.73,75990.61,0.0,0.89513,5e-05,13.817]
[1777392913719,43.73,75988.32,0.0,0.89501,5e-05,13.82845]
[1777392916740,43.73,75994.1,0.0,0.89533,5e-05,13.79916]
[1777392918753,43.73,76000.2,0.0,0.89566,5e-05,13.76844]
[1777392920769,43.73,75992.99,0.0,0.89527,5e-05,13.80468]
[1777392921776,43.73,75989.17,0.0,0.89506,5e-05,13.82384]
[1777392926811,43.73,75988.45,0.0,0.89502,5e-05,13.82705]
[1777392931845,43.73,75985.41,0.0,0.89488,5e-05,13.83861]
[1777392932853,43.73,75974.78,0.0,0.8943,5e-05,13.89203]
[1777392933860,43.73,75974.76,0.0,0.8943,5e-05,13.89194]
[1777392935877,43.73,75969.8,0.0,0.89403,6e-05,13.91655]
[1777392938895,43.73,75963.3,0.0,0.89368,6e-05,13.94863]
[1777392939902,43.73,75957.82,0.0,0.89338,6e-05,13.97601]
[1777392944941,43.73,75960.76,0.0,0.89356,6e-05,13.96007]
[1777392947961,43.72,75966.39,0.0,0.89388,6e-05,13.9308]
[1777392948968,43.72,75962.31,0.0,0.89365,6e-05,13.95138]
[1777392954003,43.72,75963.49,0.0,0.89372,6e-05,13.94526]
[1777392957028,43.72,75958.35,0.0,0.89343,6e-05,13.97114]
[1777392962063,43.72,75961.45,0.0,0.89361,6e-05,13.95474]
[1777392966091,43.72,75965.38,0.0,0.89383,6e-05,13.93457]
[1777392970119,43.72,75961.12,0.0,0.89361,6e-05,13.9553]
[1777392972137,43.72,75956.37,0.0,0.89335,6e-05,13.97896]
[1777392974151,43.72,75951.39,0.0,0.89308,6e-05,14.00349]
[1777392976165,43.72,75947.14,0.0,0.89285,6e-05,14.02425]
[1777392979186,43.71,75941.77,0.0,0.89256,6e-05,14.05072]
[1777392980193,43.71,75946.33,0.0,0.89282,6e-05,14.02722]
[1777392984221,43.71,75951.28,0.0,0.89311,6e-05,14.00065]
[1777392986235,43.71,75961.22,0.0,0.89367,6e-05,13.94975]
[1777392987242,43.71,75965.84,0.0,0.89392,6e-05,13.92616]
[1777392992277,43.71,75967.45,0.0,0.89405,6e-05,13.9136]
[1777392997315,43.7,75967.39,0.0,0.89405,6e-05,13.91289]
[1777393001340,43.7,75974.89,0.0,0.89447,5e-05,13.87427]
[1777393004361,43.7,75976.78,0.0,0.89458,5e-05,13.86437]
[1777393010403,43.7,75978.98,0.0,0.89471,5e-05,13.85258]
[1777393015438,43.7,75978.5,0.0,0.89469,5e-05,13.85446]
[1777393017452,43.7,75982.07,0.0,0.89489,5e-05,13.83629]
[1777393018459,43.7,75986.64,0.0,0.89514,5e-05,13.81321]
[1777393023494,43.7,75986.78,0.0,0.89515,5e-05,13.81237]
[1777393027522,43.7,75983.31,0.0,0.89496,5e-05,13.82965]
[1777393032557,43.7,75986.2,0.0,0.89512,5e-05,13.81479]
[1777393037592,43.7,75985.19,0.0,0.89507,5e-05,13.81962]
[1777393039606,43.7,75980.83,0.0,0.89483,5e-05,13.84146]
[1777393042627,43.7,75984.1,0.0,0.89501,5e-05,13.82474]
[1777393046655,43.69,75988.49,0.0,0.89525,5e-05,13.80238]
[1777393047662,43.69,75994.99,0.0,0.89561,5e-05,13.76963]
[1777393049676,43.69,75996.8,0.0,0.89571,5e-05,13.76054]
[1777393051690,43.69,75991.54,0.0,0.89544,5e-05,13.78375]
[1777393053704,43.69,75985.69,0.0,0.89512,5e-05,13.81319]
[1777393058739,43.69,75985.89,0.0,0.89513,5e-05,13.81197]
[1777393063774,43.69,75983.39,0.0,0.895,5e-05,13.8243]
[1777393068809,43.69,75984.52,0.0,0.89507,5e-05,13.81825]
[1777393072840,43.69,75979.92,0.0,0.89482,5e-05,13.84116]
[1777393075859,43.69,75972.6,0.0,0.89442,5e-05,13.87803]
[1777393080894,43.69,75969.62,0.0,0.89425,6e-05,13.89364]
[1777393081901,43.69,75964.78,0.0,0.89398,6e-05,13.91814]
[1777393086936,43.69,75966.03,0.0,0.89404,6e-05,13.91205]
[1777393091971,43.69,75967.32,0.0,0.89411,6e-05,13.90577]
[1777393097374,43.7,75968.92,0.0,0.8942,6e-05,13.89794]
[1777393099020,43.7,75973.48,0.0,0.89445,5e-05,13.87514]
[1777393104055,43.69,75974.69,0.0,0.89452,5e-05,13.86857]
[1777393108083,43.69,75963.93,0.0,0.89393,6e-05,13.92251]
[1777393109090,43.69,75962.54,0.0,0.89385,6e-05,13.92955]
[1777393114126,43.69,75967.73,0.0,0.89416,6e-05,13.90015]
[1777393119161,43.69,75966.55,0.0,0.89409,6e-05,13.90638]
[1777393124196,43.69,75970.98,0.0,0.89434,6e-05,13.88385]
[1777393125203,43.69,75974.99,0.0,0.89456,5e-05,13.86347]
[1777393126210,43.69,75982.6,0.0,0.89498,5e-05,13.82501]
[1777393131245,43.69,75985.18,0.0,0.89512,5e-05,13.81171]
[1777393133259,43.69,75975.15,0.0,0.89457,5e-05,13.86212]
[1777393139301,43.69,75975.89,0.0,0.89462,5e-05,13.8577]
[1777393144356,43.69,75974.87,0.0,0.89457,5e-05,13.86223]
[1777393149391,43.69,75974.99,0.0,0.89459,5e-05,13.86103]
[1777393154425,43.69,75972.82,0.0,0.89447,5e-05,13.87131]
[1777393155433,43.69,75976.31,0.0,0.89467,5e-05,13.85358]
[1777393160468,43.69,75973.55,0.0,0.89452,5e-05,13.86693]
[1777393161475,43.69,75965.49,0.0,0.89408,6e-05,13.90746]
[1777393163489,43.69,75963.97,0.0,0.894,6e-05,13.91501]
[1777393168523,43.69,75962.49,0.0,0.89391,6e-05,13.92271]
[1777393173559,43.69,75961.84,0.0,0.89389,6e-05,13.92289]
[1777393177587,43.69,75968.64,0.0,0.89427,6e-05,13.8885]
[1777393182622,43.68,75967.75,0.0,0.89423,6e-05,13.89221]
[1777393187657,43.68,75967.88,0.0,0.89424,6e-05,13.89078]
[1777393192692,43.68,75975.37,0.0,0.89466,5e-05,13.85228]
[1777393197726,43.68,75975.65,0.0,0.89468,5e-05,13.85038]
[1777393202762,43.68,75975.3,0.0,0.89467,5e-05,13.85166]
[1777393207797,43.68,75980.75,0.0,0.89497,5e-05,13.82374]
[1777393209811,43.68,75986.11,0.0,0.89527,5e-05,13.79662]
[1777393214846,43.68,75986.76,0.0,0.89531,5e-05,13.79328]
[1777393219881,43.68,75986.06,0.0,0.89527,5e-05,13.79685]
[1777393222902,43.68,75995.17,0.0,0.89577,5e-05,13.75078]
[1777393225923,43.68,76005.87,0.0,0.89635,5e-05,13.69639]
[1777393227936,43.68,76007.27,0.0,0.89643,5e-05,13.68906]
[1777393228944,43.68,76011.42,0.0,0.89666,5e-05,13.66812]
[1777393233979,43.67,76013.91,0.0,0.89682,5e-05,13.65202]
[1777393239014,43.67,76013.33,0.0,0.89679,5e-05,13.65462]
[1777393241041,43.67,76019.95,0.0,0.89715,5e-05,13.62133]
[1777393246076,43.67,76020.2,0.0,0.89716,5e-05,13.6201]
[1777393251111,43.67,76020.15,0.0,0.89716,5e-05,13.6203]
[1777393252118,43.67,76014.5,0.0,0.89685,5e-05,13.6486]
[1777393257154,43.67,76013.01,0.0,0.89678,5e-05,13.65572]
[1777393262188,43.67,76011.72,0.0,0.89671,5e-05,13.66184]
[1777393267223,43.67,76012.6,0.0,0.89676,5e-05,13.65701]
[1777393272258,43.67,76012.32,0.0,0.89675,5e-05,13.65802]
[1777393276287,43.67,76016.58,0.0,0.89699,5e-05,13.63634]
[1777393278301,43.67,76020.04,0.0,0.89717,5e-05,13.61893]
[1777393283336,43.67,76017.62,0.0,0.89704,5e-05,13.63096]
[1777393285351,43.67,76013.47,0.0,0.89682,5e-05,13.65168]
[1777393287365,43.67,76010.21,0.0,0.89665,5e-05,13.66788]
[1777393291393,43.67,76017.13,0.0,0.89704,5e-05,13.62952]
[1777393296428,43.67,76018.08,0.0,0.8971,5e-05,13.62461]
[1777393302471,43.67,76017.65,0.0,0.89708,5e-05,13.62659]
[1777393303478,43.67,76011.76,0.0,0.89676,5e-05,13.65609]
[1777393304485,43.67,76004.82,0.0,0.89638,5e-05,13.69084]
[1777393306499,43.67,76001.77,0.0,0.89622,5e-05,13.70588]
[1777393311534,43.67,75999.34,0.0,0.8961,5e-05,13.71723]
[1777393313548,43.66,75996.16,0.0,0.89593,5e-05,13.73286]
[1777393314555,43.66,75988.76,0.0,0.89553,5e-05,13.76988]
[1777393317576,43.66,75986.94,0.0,0.89544,5e-05,13.77826]
[1777393322988,43.66,75987.32,0.0,0.89547,5e-05,13.77527]
[1777393328653,43.66,75985.1,0.0,0.89537,5e-05,13.78454]
[1777393333688,43.65,75987.11,0.0,0.89549,5e-05,13.77303]
[1777393338723,43.65,75987.91,0.0,0.89555,5e-05,13.76769]
[1777393343758,43.65,75988.77,0.0,0.89561,5e-05,13.76212]
[1777393345772,43.65,75992.05,0.0,0.89579,5e-05,13.74514]
[1777393350807,43.65,75993.41,0.0,0.89588,5e-05,13.73728]
[1777393352820,43.64,75997.08,0.0,0.8961,5e-05,13.71514]
[1777393357856,43.64,76000.33,0.0,0.89629,5e-05,13.69809]
[1777393360878,43.64,76005.58,0.0,0.89657,5e-05,13.67136]
[1777393365913,43.64,76005.13,0.0,0.89655,5e-05,13.67317]
[1777393370948,43.64,76006.79,0.0,0.89665,5e-05,13.66438]
[1777393375983,43.64,76005.88,0.0,0.8966,5e-05,13.66857]
[1777393381020,43.64,76007.11,0.0,0.89667,5e-05,13.662]
[1777393383034,43.64,76010.85,0.0,0.89688,5e-05,13.64309]
[1777393385047,43.64,76014.84,0.0,0.8971,5e-05,13.62244]
[1777393390083,43.64,76018.36,0.0,0.8973,5e-05,13.60422]
[1777393395118,43.63,76018.88,0.0,0.89734,5e-05,13.60037]
[1777393399146,43.63,76012.35,0.0,0.89699,5e-05,13.63216]
[1777393400153,43.63,76008.52,0.0,0.89679,5e-05,13.6514]
[1777393401160,43.63,76008.5,0.0,0.89679,5e-05,13.65141]
[1777393406195,43.63,76008.84,0.0,0.89681,5e-05,13.64941]
[1777393411230,43.63,76008.16,0.0,0.8968,5e-05,13.64917]
[1777393416265,43.63,76006.83,0.0,0.89673,5e-05,13.65546]
[1777393418279,43.63,76010.68,0.0,0.89694,5e-05,13.63599]
[1777393419285,43.63,76014.17,0.0,0.89713,5e-05,13.61818]
[1777393424322,43.63,76013.26,0.0,0.89709,5e-05,13.6219]
[1777393430364,43.62,76015.45,0.0,0.89722,5e-05,13.60933]
[1777393435399,43.62,76014.78,0.0,0.8972,5e-05,13.61141]
[1777393439427,43.62,76008.62,0.0,0.89687,5e-05,13.6418]
[1777393442448,43.62,76005.28,0.0,0.89669,5e-05,13.6584]
[1777393447484,43.62,76004.82,0.0,0.89667,5e-05,13.66036]
[1777393452519,43.62,76002.7,0.0,0.89656,5e-05,13.67063]
[1777393457554,43.61,76002.1,0.0,0.89656,5e-05,13.6712]
[1777393462589,43.61,76002.01,0.0,0.89656,5e-05,13.6712]
[1777393465609,43.61,75996.38,0.0,0.89625,5e-05,13.69924]
[1777393468631,43.6,75989.93,0.0,0.89595,5e-05,13.72741]
[1777393473666,43.6,75990.49,0.0,0.89601,5e-05,13.72039]
[1777393478701,43.6,75980.44,0.0,0.89547,5e-05,13.7701]
[1777393481722,43.6,75976.8,0.0,0.89528,5e-05,13.7877]
[1777393485750,43.59,75973.32,0.0,0.8951,5e-05,13.80416]
[1777393487764,43.59,75968.81,0.0,0.89486,5e-05,13.82629]
[1777393492799,43.59,75969.24,0.0,0.8949,5e-05,13.82245]
[1777393497834,43.59,75965.72,0.0,0.89472,6e-05,13.83858]
[1777393501862,43.58,75961.93,0.0,0.89453,6e-05,13.85631]
[1777393506897,43.58,75963.02,0.0,0.89461,6e-05,13.84895]
[1777393509918,43.58,75966.65,0.0,0.89482,6e-05,13.82956]
[1777393510925,43.58,75970.99,0.0,0.89506,5e-05,13.80732]
[1777393511932,43.58,75974.62,0.0,0.89526,5e-05,13.78872]
[1777393515962,43.57,75978.51,0.0,0.89548,5e-05,13.76814]
[1777393520995,43.57,75977.26,0.0,0.89543,5e-05,13.77338]
[1777393526031,43.57,75978.76,0.0,0.89552,5e-05,13.7648]
[1777393531065,43.57,75976.75,0.0,0.89544,5e-05,13.7707]
[1777393536102,43.57,75976.79,0.0,0.89545,5e-05,13.76964]
[1777393539123,43.56,75972.14,0.0,0.8952,5e-05,13.7926]
[1777393543151,43.56,75968.04,0.0,0.89499,5e-05,13.81248]
[1777393548185,43.56,75966.21,0.0,0.8949,5e-05,13.82054]
[1777393550199,43.56,75962.16,0.0,0.89468,6e-05,13.84051]
[1777393555235,43.56,75965.9,0.0,0.8949,6e-05,13.82025]
[1777393560270,43.55,75965.8,0.0,0.89491,6e-05,13.81951]
[1777393564298,43.55,75958.07,0.0,0.89449,6e-05,13.85759]
[1777393569332,43.55,75957.88,0.0,0.8945,6e-05,13.85706]
[1777393574367,43.55,75958.89,0.0,0.89457,6e-05,13.85011]
[1777393577389,43.54,75963.24,0.0,0.89482,6e-05,13.8272]
[1777393582425,43.54,75961.61,0.0,0.89475,6e-05,13.83407]
[1777393586453,43.54,75965.05,0.0,0.89495,6e-05,13.81555]
[1777393591488,43.54,75960.44,0.0,0.89473,6e-05,13.83418]
[1777393596523,43.53,75960.84,0.0,0.89477,6e-05,13.83071]
[1777393597530,43.53,75965.51,0.0,0.89503,5e-05,13.80681]
[1777393599544,43.53,75969.93,0.0,0.89527,5e-05,13.78397]
[1777393604579,43.53,75969.15,0.0,0.89524,5e-05,13.78681]
[1777393609614,43.53,75971.74,0.0,0.8954,5e-05,13.77267]
[1777393614649,43.52,75969.8,0.0,0.8953,5e-05,13.78146]
[1777393619685,43.52,75969.19,0.0,0.89528,5e-05,13.78347]
[1777393624722,43.52,75968.87,0.0,0.89527,5e-05,13.78401]
[1777393629757,43.52,75966.35,0.0,0.89514,5e-05,13.79566]
[1777393632778,43.52,75971.34,0.0,0.89543,5e-05,13.76978]
[1777393637813,43.51,75978.23,0.0,0.89581,5e-05,13.73404]
[1777393639827,43.51,75979.58,0.0,0.89589,5e-05,13.72698]
[1777393644861,43.51,75978.93,0.0,0.89586,5e-05,13.72961]
[1777393649897,43.51,75978.67,0.0,0.89585,5e-05,13.73032]
[1777393650904,43.51,75974.54,0.0,0.89563,5e-05,13.75104]
[1777393651911,43.51,75970.09,0.0,0.89541,5e-05,13.77006]
[1777393656946,43.51,75971.6,0.0,0.8955,5e-05,13.76156]
[1777393661984,43.51,75971.33,0.0,0.89549,5e-05,13.76206]
[1777393667019,43.5,75970.38,0.0,0.89545,5e-05,13.76595]
[1777393672053,43.5,75968.33,0.0,0.89535,5e-05,13.77538]
[1777393675075,43.5,75964.09,0.0,0.89512,6e-05,13.79623]
[1777393680109,43.5,75966.04,0.0,0.89524,5e-05,13.78519]
[1777393685145,43.5,75967.99,0.0,0.89536,5e-05,13.77429]
[1777393686152,43.5,75964.34,0.0,0.89516,5e-05,13.79255]
[1777393689173,43.5,75959.73,0.0,0.89491,6e-05,13.81543]
[1777393694208,43.5,75961.19,0.0,0.89499,6e-05,13.80779]
[1777393699243,43.49,75960.38,0.0,0.89496,6e-05,13.81117]
[1777393704280,43.49,75953.66,0.0,0.8946,6e-05,13.84416]
[1777393705287,43.49,75948.51,0.0,0.89431,6e-05,13.87047]
[1777393710322,43.49,75949.88,0.0,0.89438,6e-05,13.86443]
[1777393715357,43.5,75952.55,0.0,0.89454,6e-05,13.84849]
[1777393718378,43.5,75955.91,0.0,0.89472,6e-05,13.83122]
[1777393723413,43.49,75955.28,0.0,0.89469,6e-05,13.83425]
[1777393728448,43.49,75956.33,0.0,0.89475,6e-05,13.82883]
[1777393733483,43.49,75958.12,0.0,0.89485,6e-05,13.81969]
[1777393737511,43.49,75962.7,0.0,0.8951,6e-05,13.79648]
[1777393741539,43.49,75959.05,0.0,0.8949,6e-05,13.81506]
[1777393746574,43.49,75959.89,0.0,0.89495,6e-05,13.80999]
[1777393752616,43.49,75959.73,0.0,0.89496,6e-05,13.80941]
[1777393757651,43.49,75958.85,0.0,0.89492,6e-05,13.8127]
[1777393761679,43.49,75949.18,0.0,0.8944,6e-05,13.86096]
[1777393762686,43.49,75945.57,0.0,0.8942,6e-05,13.87943]
[1777393767721,43.49,75947.04,0.0,0.89427,6e-05,13.87274]
[1777393772756,43.49,75947.04,0.0,0.89428,6e-05,13.87021]
[1777393777792,43.49,75946.31,0.0,0.89423,6e-05,13.87468]
[1777393782827,43.49,75948.81,0.0,0.89436,6e-05,13.86284]
[1777393787862,43.49,75947.67,0.0,0.89429,6e-05,13.86946]
[1777393792897,43.5,75949.74,0.0,0.8944,6e-05,13.85983]
[1777393797933,43.5,75948.37,0.0,0.89431,6e-05,13.86766]
[1777393801962,43.5,75943.48,0.0,0.89403,6e-05,13.89311]
[1777393805990,43.5,75946.94,0.0,0.89422,6e-05,13.87612]
[1777393809013,43.5,75950.72,0.0,0.89442,6e-05,13.85746]
[1777393812034,43.5,75954.24,0.0,0.89461,6e-05,13.84022]
[1777393814048,43.5,75958.52,0.0,0.89484,6e-05,13.81892]
[1777393815055,43.5,75963.06,0.0,0.89509,6e-05,13.79596]
[1777393817069,43.5,75969.39,0.0,0.89544,5e-05,13.76404]
[1777393819084,43.5,75972.76,0.0,0.89562,5e-05,13.74721]
[1777393821098,43.5,75978.37,0.0,0.89593,5e-05,13.71885]
[1777393826133,43.5,75981.48,0.0,0.89611,5e-05,13.70265]
[1777393831168,43.5,75983.65,0.0,0.89625,5e-05,13.68805]
[1777393832175,43.5,75988.62,0.0,0.89652,5e-05,13.66294]
[1777393834189,43.5,75993.5,0.0,0.89679,5e-05,13.63834]
[1777393839226,43.5,75994.63,0.0,0.89685,5e-05,13.6328]
[1777393841240,43.5,75991.04,0.0,0.89665,5e-05,13.65095]
[1777393843254,43.5,75987.74,0.0,0.89647,5e-05,13.66756]
[1777393846275,43.5,75991.11,0.0,0.89666,5e-05,13.6505]
[1777393851310,43.5,75988.07,0.0,0.89649,5e-05,13.66578]
[1777393856345,43.5,75987.73,0.0,0.89647,5e-05,13.66741]
[1777393860373,43.5,75984.26,0.0,0.89629,5e-05,13.68478]
[1777393863394,43.5,75980.85,0.0,0.8961,5e-05,13.70179]
[1777393866415,43.5,75976.12,0.0,0.89585,5e-05,13.72538]
[1777393871450,43.5,75976.23,0.0,0.89586,5e-05,13.7242]
[1777393876485,43.5,75972.82,0.0,0.89568,5e-05,13.74083]
[1777393881521,43.5,75974.27,0.0,0.89576,5e-05,13.73273]
[1777393886556,43.5,75973.59,0.0,0.89573,5e-05,13.73546]
[1777393890584,43.49,75970.11,0.0,0.89555,5e-05,13.75244]
[1777393893605,43.49,75965.84,0.0,0.89534,5e-05,13.77021]
[1777393896626,43.49,75962.62,0.0,0.89517,6e-05,13.78645]
[1777393901661,43.49,75952.15,0.0,0.89459,6e-05,13.83962]
[1777393905689,43.5,75949.73,0.0,0.89444,6e-05,13.85269]
[1777393910724,43.5,75949.56,0.0,0.89443,6e-05,13.85439]
[1777393915051,43.5,75941.75,0.0,0.89399,6e-05,13.89449]
[1777393919790,43.5,75940.01,0.0,0.89389,6e-05,13.90372]
[1777393924828,43.5,75940.79,0.0,0.89393,6e-05,13.90014]
[1777393929863,43.5,75940.45,0.0,0.8939,6e-05,13.90221]
[1777393934899,43.5,75941.36,0.0,0.89395,6e-05,13.89797]
[1777393939934,43.5,75939.71,0.0,0.89385,6e-05,13.90674]
[1777393944969,43.5,75938.34,0.0,0.89377,6e-05,13.91401]
[1777393950007,43.5,75936.85,0.0,0.89369,6e-05,13.92183]
[1777393955040,43.5,75937.74,0.0,0.89376,6e-05,13.9143]
[1777393960075,43.5,75937.21,0.0,0.89372,6e-05,13.91732]
[1777393965110,43.51,75936.62,0.0,0.89369,6e-05,13.92063]
[1777393970145,43.51,75936.89,0.0,0.8937,6e-05,13.91957]
[1777393976186,43.51,75936.35,0.0,0.89367,6e-05,13.92267]
[1777393980217,43.51,75942.77,0.0,0.89402,6e-05,13.89039]
[1777393985252,43.51,75940.85,0.0,0.89391,6e-05,13.90064]
[1777393986259,43.51,75936.48,0.0,0.89366,6e-05,13.9229]
[1777393991295,43.51,75936.38,0.0,0.89365,6e-05,13.92368]
[1777393996330,43.51,75937.02,0.0,0.89369,6e-05,13.9208]
[1777393999351,43.51,75940.23,0.0,0.89386,6e-05,13.9048]
[1777394000358,43.51,75946.2,0.0,0.89419,6e-05,13.87466]
[1777394005394,43.51,75948.22,0.0,0.89429,6e-05,13.86526]
[1777394010429,43.51,75947.65,0.0,0.89425,6e-05,13.86904]
[1777394015465,43.52,75949.58,0.0,0.89437,6e-05,13.85687]
[1777394020500,43.52,75948.78,0.0,0.89432,6e-05,13.86182]
[1777394025536,43.52,75937.35,0.0,0.89368,6e-05,13.92061]
[1777394026542,43.52,75938.11,0.0,0.89372,6e-05,13.91684]
[1777394029564,43.52,75934.23,0.0,0.8935,6e-05,13.93677]
[1777394034598,43.52,75932.75,0.0,0.89341,6e-05,13.9445]
[1777394039634,43.52,75933.18,0.0,0.89344,6e-05,13.94253]
[1777394042655,43.52,75926.13,0.0,0.89304,6e-05,13.97843]
[1777394047689,43.52,75922.37,0.0,0.89283,6e-05,13.99747]
[1777394052725,43.52,75923.18,0.0,0.89288,6e-05,13.99323]
[1777394057760,43.52,75921.86,0.0,0.89281,6e-05,13.99981]
[1777394058767,43.52,75917.91,0.0,0.89259,6e-05,14.01985]
[1777394063802,43.52,75917.81,0.0,0.89258,6e-05,14.02007]
[1777394068837,43.52,75917.95,0.0,0.89259,6e-05,14.01902]
[1777394073872,43.52,75919.03,0.0,0.89268,6e-05,14.00985]
[1777394078907,43.52,75920.78,0.0,0.89278,6e-05,14.00077]
[1777394083944,43.52,75919.97,0.0,0.89274,6e-05,14.0047]
[1777394088978,43.52,75921.17,0.0,0.89281,6e-05,13.99841]
[1777394094013,43.52,75920.77,0.0,0.89278,6e-05,14.00025]
[1777394099050,43.52,75919.39,0.0,0.89271,6e-05,14.00706]
[1777394101065,43.52,75914.74,0.0,0.89245,6e-05,14.03062]
[1777394102070,43.52,75906.08,0.0,0.89196,6e-05,14.07459]
[1777394103077,43.52,75905.39,0.0,0.89193,6e-05,14.07795]
[1777394104084,43.52,75899.81,0.0,0.89162,6e-05,14.1062]
[1777394105091,43.52,75884.63,0.0,0.89076,6e-05,14.18341]
[1777394106098,43.51,75883.73,0.0,0.89071,6e-05,14.18767]
[1777394107104,43.51,75879.27,0.0,0.89046,6e-05,14.21036]
[1777394108111,43.51,75889.31,0.0,0.89103,6e-05,14.15874]
[1777394109119,43.51,75897.43,0.0,0.89149,6e-05,14.11705]
[1777394111133,43.51,75899.47,0.0,0.89161,6e-05,14.10624]
[1777394115161,43.51,75910.15,0.0,0.89222,6e-05,14.05107]
[1777394116168,43.51,75913.79,0.0,0.89243,6e-05,14.03244]
[1777394118185,43.51,75918.89,0.0,0.89272,6e-05,14.00636]
[1777394120196,43.51,75926.31,0.0,0.89313,6e-05,13.9686]
[1777394121203,43.51,75922.58,0.0,0.89292,6e-05,13.98757]
[1777394123217,43.51,75918.75,0.0,0.89271,6e-05,14.00701]
[1777394128252,43.51,75912.72,0.0,0.89237,6e-05,14.03753]
[1777394129261,43.51,75907.69,0.0,0.89209,6e-05,14.06305]
[1777394131274,43.51,75904.55,0.0,0.89194,6e-05,14.07544]
[1777394133288,43.51,75898.86,0.0,0.89162,6e-05,14.10412]
[1777394134294,43.51,75891.94,0.0,0.89123,6e-05,14.13921]
[1777394135302,43.51,75885.18,0.0,0.89085,6e-05,14.17345]
[1777394138305,43.51,75885.41,0.0,0.89087,6e-05,14.1717]
[1777394138330,43.51,75885.41,0.0,0.89087,6e-05,14.1717]
[1777394138524,43.51,75885.41,0.0,0.89087,6e-05,14.1717]
[1777394138595,43.51,75884.05,0.0,0.8908,6e-05,14.17835]
[1777394139330,43.5,75888.45,0.0,0.89105,6e-05,14.1556]
[1777394140337,43.5,75895.22,0.0,0.89144,6e-05,14.1208]
[1777394143358,43.5,75897.09,0.0,0.89155,6e-05,14.11066]
[1777394147386,43.5,75901.75,0.0,0.89182,6e-05,14.08614]
[1777394152421,43.5,75898.47,0.0,0.89164,6e-05,14.10203]
[1777394154435,43.5,75892.46,0.0,0.89131,6e-05,14.13233]
[1777394155442,43.5,75896.31,0.0,0.89153,6e-05,14.11247]
[1777394158463,43.5,75901.8,0.0,0.89184,6e-05,14.08392]
[1777394161484,43.5,75907.35,0.0,0.89216,6e-05,14.05525]
[1777394165512,43.5,75912.54,0.0,0.89245,6e-05,14.02847]
[1777394167525,43.5,75916.91,0.0,0.8927,6e-05,14.00616]
[1777394171554,43.5,75920.32,0.0,0.89289,6e-05,13.98879]
[1777394175582,43.5,75923.96,0.0,0.89309,6e-05,13.97034]
[1777394180617,43.5,75924.84,0.0,0.89314,6e-05,13.96611]
[1777394185652,43.5,75924.12,0.0,0.8931,6e-05,13.97004]
[1777394190686,43.5,75922.4,0.0,0.893,6e-05,13.979]
[1777394195722,43.5,75921.84,0.0,0.89299,6e-05,13.97868]
[1777394200757,43.5,75921.63,0.0,0.89297,6e-05,13.97987]
[1777394202771,43.5,75915.71,0.0,0.89264,6e-05,14.01001]
[1777394205791,43.5,75912.03,0.0,0.89244,6e-05,14.02863]
[1777394210828,43.5,75911.88,0.0,0.89243,6e-05,14.02918]
[1777394211835,43.5,75906.85,0.0,0.89215,6e-05,14.05474]
[1777394216870,43.5,75902.49,0.0,0.89191,6e-05,14.07655]
[1777394220897,43.5,75899.04,0.0,0.89172,6e-05,14.09365]
[1777394225933,43.49,75898.37,0.0,0.89169,6e-05,14.09633]
[1777394228956,43.49,75893.75,0.0,0.89143,6e-05,14.11944]
[1777394231976,43.49,75885.22,0.0,0.89096,6e-05,14.16243]
[1777394237012,43.49,75886.01,0.0,0.89102,6e-05,14.15695]
[1777394239026,43.49,75882.5,0.0,0.89082,6e-05,14.17438]
[1777394244061,43.48,75884.36,0.0,0.89094,6e-05,14.1636]
[1777394248089,43.48,75892.0,0.0,0.89138,6e-05,14.12368]
[1777394249096,43.48,75895.82,0.0,0.8916,6e-05,14.10401]
[1777394251109,43.48,75900.94,0.0,0.89191,6e-05,14.0743]
[1777394256144,43.48,75898.3,0.0,0.89177,6e-05,14.08719]
[1777394260173,43.48,75895.09,0.0,0.8916,6e-05,14.10308]
[1777394265229,43.48,75896.78,0.0,0.8917,6e-05,14.09376]
[1777394267243,43.48,75902.21,0.0,0.89201,6e-05,14.06584]
[1777394272278,43.48,75901.08,0.0,0.89195,6e-05,14.07117]
[1777394277313,43.48,75902.78,0.0,0.89205,6e-05,14.06206]
[1777394279327,43.48,75906.14,0.0,0.89224,6e-05,14.04479]
[1777394280334,43.48,75911.18,0.0,0.89252,6e-05,14.01907]
[1777394282350,43.48,75916.43,0.0,0.89282,6e-05,13.99234]
[1777394286376,43.48,75911.29,0.0,0.89253,6e-05,14.01858]
[1777394291414,43.48,75911.44,0.0,0.89254,6e-05,14.01776]
[1777394296449,43.48,75911.95,0.0,0.89257,6e-05,14.01514]
[1777394301484,43.48,75914.55,0.0,0.89271,6e-05,14.00193]
[1777394303499,43.48,75919.64,0.0,0.893,6e-05,13.97606]
[1777394304505,43.48,75925.55,0.0,0.89333,6e-05,13.94608]
[1777394309540,43.48,75924.52,0.0,0.89326,6e-05,13.9518]
[1777394310547,43.48,75914.36,0.0,0.89269,6e-05,14.00355]
[1777394311554,43.48,75913.12,0.0,0.89265,6e-05,14.00655]
[1777394316590,43.48,75911.76,0.0,0.89257,6e-05,14.01343]
[1777394321625,43.48,75908.76,0.0,0.8924,6e-05,14.02866]
[1777394326660,43.48,75910.11,0.0,0.89248,6e-05,14.02165]
[1777394331698,43.48,75912.15,0.0,0.89259,6e-05,14.01118]
[1777394336732,43.48,75913.5,0.0,0.89267,6e-05,14.00432]
[1777394341768,43.48,75913.33,0.0,0.89266,6e-05,14.00523]
[1777394344789,43.48,75921.03,0.0,0.89309,6e-05,13.9661]
[1777394349824,43.48,75921.18,0.0,0.8931,6e-05,13.96569]
[1777394354859,43.48,75921.16,0.0,0.89309,6e-05,13.96611]
[1777394359894,43.48,75919.85,0.0,0.89301,6e-05,13.97305]
[1777394364929,43.48,75920.09,0.0,0.89303,6e-05,13.97206]
[1777394367950,43.48,75916.32,0.0,0.89281,6e-05,13.99132]
[1777394372985,43.48,75914.64,0.0,0.89274,6e-05,13.99654]
[1777394373992,43.48,75909.1,0.0,0.89243,6e-05,14.02473]
[1777394377014,43.48,75905.85,0.0,0.89225,6e-05,14.04111]
[1777394378021,43.48,75902.55,0.0,0.89206,6e-05,14.05785]
[1777394379028,43.48,75893.59,0.0,0.89156,6e-05,14.10345]
[1777394381042,43.48,75892.29,0.0,0.89149,6e-05,14.10982]
[1777394386077,43.48,75892.18,0.0,0.89149,6e-05,14.10953]
[1777394391112,43.47,75890.44,0.0,0.8914,6e-05,14.11754]
[1777394395140,43.47,75896.64,0.0,0.89176,6e-05,14.08517]
[1777394400175,43.47,75902.85,0.0,0.89212,6e-05,14.05282]
[1777394406218,43.47,75904.71,0.0,0.89223,6e-05,14.04281]
[1777394407234,43.47,75908.3,0.0,0.89243,6e-05,14.02446]
[1777394409243,43.47,75912.66,0.0,0.89268,6e-05,14.00222]
[1777394414278,43.47,75912.91,0.0,0.89269,6e-05,14.00101]
[1777394419313,43.47,75918.41,0.0,0.893,6e-05,13.97313]
[1777394424348,43.47,75919.28,0.0,0.89304,6e-05,13.96902]
[1777394427369,43.47,75924.65,0.0,0.89334,6e-05,13.94192]
[1777394430390,43.47,75931.22,0.0,0.8937,6e-05,13.90892]
[1777394433412,43.47,75935.38,0.0,0.89395,6e-05,13.88475]
[1777394438446,43.47,75935.49,0.0,0.89395,6e-05,13.88514]
[1777394443481,43.48,75935.74,0.0,0.89396,6e-05,13.88412]
[1777394446502,43.47,75939.25,0.0,0.89416,6e-05,13.86536]
[1777394449523,43.47,75942.39,0.0,0.89435,6e-05,13.84855]
[1777394454609,43.47,75945.56,0.0,0.89454,6e-05,13.83115]
[1777394458640,43.47,75949.13,0.0,0.89474,6e-05,13.81225]
[1777394463675,43.47,75939.41,0.0,0.89421,6e-05,13.86078]
[1777394468710,43.47,75941.18,0.0,0.89431,6e-05,13.85167]
[1777394473745,43.46,75942.38,0.0,0.89438,6e-05,13.84546]
[1777394478780,43.46,75944.73,0.0,0.89451,6e-05,13.83354]
[1777394483815,43.46,75946.39,0.0,0.8946,6e-05,13.82517]
[1777394488850,43.46,75945.2,0.0,0.89454,6e-05,13.83124]
[1777394493884,43.46,75943.03,0.0,0.89444,6e-05,13.83888]
[1777394498920,43.46,75943.99,0.0,0.89449,6e-05,13.83395]
[1777394503955,43.47,75944.11,0.0,0.89449,6e-05,13.83429]
[1777394508994,43.47,75943.79,0.0,0.89446,6e-05,13.83709]
[1777394514027,43.47,75943.35,0.0,0.89442,6e-05,13.8405]
[1777394519061,43.47,75943.01,0.0,0.89439,6e-05,13.84335]
[1777394523090,43.48,75936.77,0.0,0.89403,6e-05,13.87589]
[1777394524096,43.48,75929.51,0.0,0.89363,6e-05,13.9129]
[1777394526111,43.48,75925.48,0.0,0.8934,6e-05,13.93357]
[1777394531146,43.48,75924.85,0.0,0.89336,6e-05,13.93714]
[1777394536182,43.48,75927.29,0.0,0.8935,6e-05,13.92513]
[1777394538196,43.48,75930.73,0.0,0.89369,6e-05,13.90784]
[1777394543230,43.48,75931.57,0.0,0.89373,6e-05,13.90422]
[1777394548266,43.48,75932.6,0.0,0.89378,6e-05,13.89958]
[1777394553300,43.48,75931.6,0.0,0.89373,6e-05,13.90197]
[1777394554308,43.48,75928.22,0.0,0.89355,6e-05,13.91926]
[1777394557329,43.48,75924.97,0.0,0.89336,6e-05,13.93608]
[1777394562364,43.48,75924.55,0.0,0.89333,6e-05,13.93863]
[1777394564378,43.48,75932.68,0.0,0.89378,6e-05,13.8975]
[1777394567398,43.48,75936.16,0.0,0.89398,6e-05,13.87976]
[1777394568406,43.48,75927.73,0.0,0.89351,6e-05,13.92269]
[1777394571426,43.48,75923.51,0.0,0.89328,6e-05,13.94389]
[1777394573441,43.48,75918.44,0.0,0.89299,6e-05,13.96975]
[1777394578476,43.48,75919.91,0.0,0.89307,6e-05,13.96236]
[1777394583511,43.48,75922.69,0.0,0.89323,6e-05,13.94842]
[1777394588546,43.49,75920.84,0.0,0.89312,6e-05,13.95809]
[1777394593580,43.49,75920.16,0.0,0.89308,6e-05,13.96172]
[1777394598616,43.49,75920.5,0.0,0.8931,6e-05,13.96018]
[1777394603651,43.49,75921.26,0.0,0.89314,6e-05,13.95651]
[1777394605665,43.49,75916.85,0.0,0.89289,6e-05,13.97901]
[1777394606672,43.49,75909.23,0.0,0.89246,6e-05,14.01778]
[1777394608686,43.49,75906.76,0.0,0.89232,6e-05,14.03023]
[1777394612714,43.49,75901.97,0.0,0.89208,6e-05,14.05101]
[1777394613721,43.49,75888.48,0.0,0.89132,6e-05,14.11967]
[1777394614728,43.49,75886.86,0.0,0.89123,6e-05,14.12773]
[1777394615735,43.48,75883.58,0.0,0.89105,6e-05,14.14425]
[1777394620770,43.48,75882.52,0.0,0.891,6e-05,14.14839]
[1777394623791,43.48,75886.05,0.0,0.89121,6e-05,14.1296]
[1777394625804,43.48,75893.44,0.0,0.89163,6e-05,14.09146]
[1777394627819,43.48,75896.68,0.0,0.89182,6e-05,14.07462]
[1777394630840,43.48,75884.4,0.0,0.89113,6e-05,14.1368]
[1777394631847,43.48,75884.15,0.0,0.89112,6e-05,14.13783]
[1777394636882,43.47,75885.46,0.0,0.8912,6e-05,14.12994]
[1777394641918,43.47,75888.29,0.0,0.89138,6e-05,14.11432]
[1777394643931,43.47,75895.3,0.0,0.89178,6e-05,14.07816]
[1777394646954,43.47,75898.7,0.0,0.89197,6e-05,14.06038]
[1777394651987,43.47,75899.33,0.0,0.89202,6e-05,14.05654]
[1777394652994,43.47,75902.71,0.0,0.89221,6e-05,14.0392]
[1777394657024,43.47,75906.18,0.0,0.89241,6e-05,14.02119]
[1777394662059,43.47,75908.56,0.0,0.89254,6e-05,14.00889]
[1777394665080,43.47,75903.33,0.0,0.89225,6e-05,14.03541]
[1777394670115,43.47,75903.46,0.0,0.89226,6e-05,14.03443]
[1777394672129,43.47,75897.64,0.0,0.89195,6e-05,14.06063]
[1777394676157,43.47,75902.93,0.0,0.89226,6e-05,14.03325]
[1777394679178,43.47,75906.87,0.0,0.89248,6e-05,14.01303]
[1777394684213,43.47,75907.04,0.0,0.89249,6e-05,14.01204]
[1777394689248,43.47,75906.74,0.0,0.89247,6e-05,14.01342]
[1777394694283,43.46,75907.39,0.0,0.89251,6e-05,14.00997]
[1777394699318,43.46,75907.34,0.0,0.89251,6e-05,14.01009]
[1777394704353,43.46,75907.39,0.0,0.89252,6e-05,14.00969]
[1777394709388,43.46,75905.89,0.0,0.89243,6e-05,14.01719]
[1777394714423,43.46,75905.1,0.0,0.89239,6e-05,14.02102]
[1777394720467,43.46,75905.13,0.0,0.8924,6e-05,14.02063]
[1777394725500,43.46,75908.94,0.0,0.89261,6e-05,14.00105]
[1777394726507,43.46,75915.75,0.0,0.89299,6e-05,13.96636]
[1777394727514,43.46,75916.3,0.0,0.89302,6e-05,13.9636]
[1777394732549,43.46,75915.56,0.0,0.893,6e-05,13.9643]
[1777394736576,43.46,75924.07,0.0,0.89347,6e-05,13.92128]
[1777394741611,43.47,75926.56,0.0,0.89361,6e-05,13.90929]
[1777394746647,43.47,75930.8,0.0,0.89383,6e-05,13.88844]
[1777394749668,43.47,75936.52,0.0,0.89415,6e-05,13.85944]
[1777394750676,43.47,75940.53,0.0,0.89437,6e-05,13.83906]
[1777394755711,43.47,75937.84,0.0,0.89423,6e-05,13.85263]
[1777394759739,43.47,75932.83,0.0,0.89394,6e-05,13.87837]
[1777394762761,43.47,75938.74,0.0,0.89427,6e-05,13.84894]
[1777394763768,43.47,75945.89,0.0,0.89466,6e-05,13.81266]
[1777394765782,43.47,75951.18,0.0,0.89496,6e-05,13.78593]
[1777394770816,43.47,75949.26,0.0,0.89485,6e-05,13.79597]
[1777394774845,43.47,75954.44,0.0,0.89513,6e-05,13.76995]
[1777394778873,43.47,75946.6,0.0,0.89469,6e-05,13.80996]
[1777394779879,43.47,75940.65,0.0,0.89436,6e-05,13.84012]
[1777394780887,43.47,75937.11,0.0,0.89417,6e-05,13.85804]
[1777394781894,43.47,75932.46,0.0,0.89391,6e-05,13.88183]
[1777394786929,43.47,75933.1,0.0,0.89394,6e-05,13.8793]
[1777394791966,43.47,75928.48,0.0,0.89369,6e-05,13.90016]
[1777394796999,43.47,75929.58,0.0,0.89375,6e-05,13.89515]
[1777394800021,43.48,75926.38,0.0,0.89356,6e-05,13.91175]
[1777394805056,43.48,75927.5,0.0,0.89362,6e-05,13.90657]
[1777394810092,43.48,75926.87,0.0,0.89358,6e-05,13.91028]
[1777394815127,43.48,75924.18,0.0,0.89343,6e-05,13.92443]
[1777394816134,43.48,75918.35,0.0,0.8931,6e-05,13.95413]
[1777394821170,43.48,75914.91,0.0,0.89291,6e-05,13.97172]
[1777394826205,43.48,75915.79,0.0,0.89296,6e-05,13.96721]
[1777394829226,43.48,75920.7,0.0,0.89323,6e-05,13.94231]
[1777394831239,43.48,75924.44,0.0,0.89344,6e-05,13.92342]
[1777394833257,43.48,75921.13,0.0,0.89325,6e-05,13.94041]
[1777394838292,43.48,75919.04,0.0,0.89313,6e-05,13.95125]
[1777394840306,43.48,75915.55,0.0,0.89294,6e-05,13.96908]
[1777394841313,43.48,75911.32,0.0,0.8927,6e-05,13.99061]
[1777394842320,43.48,75906.68,0.0,0.89244,6e-05,14.0142]
[1777394845343,43.48,75902.18,0.0,0.89219,6e-05,14.03689]
[1777394851385,43.48,75901.55,0.0,0.89218,6e-05,14.03619]
[1777394856420,43.48,75901.48,0.0,0.89218,6e-05,14.03608]
[1777394861455,43.48,75901.31,0.0,0.89218,6e-05,14.03645]
[1777394866490,43.48,75901.44,0.0,0.89219,6e-05,14.03529]
[1777394871525,43.47,75900.48,0.0,0.89214,6e-05,14.03965]
[1777394874545,43.47,75896.77,0.0,0.89193,6e-05,14.05822]
[1777394878574,43.47,75885.91,0.0,0.89133,6e-05,14.11306]
[1777394879581,43.47,75882.34,0.0,0.89113,6e-05,14.13114]
[1777394880588,43.47,75880.49,0.0,0.89102,6e-05,14.14036]
[1777394885625,43.47,75880.15,0.0,0.89102,6e-05,14.14076]
[1777394887639,43.47,75892.34,0.0,0.89171,6e-05,14.07801]
[1777394889653,43.47,75894.21,0.0,0.89182,6e-05,14.06808]
[1777394894688,43.47,75897.14,0.0,0.892,6e-05,14.05242]
[1777394899723,43.46,75894.26,0.0,0.89184,6e-05,14.06635]
[1777394904758,43.46,75889.81,0.0,0.8916,6e-05,14.08837]
[1777394908786,43.46,75894.48,0.0,0.89187,6e-05,14.06394]
[1777394910800,43.46,75899.0,0.0,0.89213,6e-05,14.04065]
[1777394915835,43.46,75898.78,0.0,0.89214,6e-05,14.03801]
[1777394917850,43.46,75913.2,0.0,0.89295,6e-05,13.96442]
[1777394918857,43.46,75918.37,0.0,0.89324,6e-05,13.93816]
[1777394920873,43.46,75924.21,0.0,0.89357,6e-05,13.90865]
[1777394921880,43.46,75929.96,0.0,0.89388,6e-05,13.87957]
[1777394926915,43.46,75923.94,0.0,0.89354,6e-05,13.91094]
[1777394931949,43.46,75923.59,0.0,0.89351,6e-05,13.91335]
[1777394935980,43.46,75926.76,0.0,0.89369,6e-05,13.89774]
[1777394942024,43.47,75926.79,0.0,0.89368,6e-05,13.89843]
[1777394945045,43.47,75930.15,0.0,0.89386,6e-05,13.88175]
[1777394950080,43.47,75928.57,0.0,0.89377,6e-05,13.89041]
[1777394953100,43.47,75923.15,0.0,0.89346,6e-05,13.91827]
[1777394954108,43.47,75919.99,0.0,0.89328,6e-05,13.93444]
[1777394955117,43.47,75914.41,0.0,0.89297,6e-05,13.96289]
[1777394958138,43.47,75911.1,0.0,0.89278,6e-05,13.97981]
[1777394959144,43.47,75905.57,0.0,0.89247,6e-05,14.00797]
[1777394960152,43.47,75899.94,0.0,0.89216,6e-05,14.0366]
[1777394965187,43.47,75896.48,0.0,0.89197,6e-05,14.05378]
[1777394970223,43.47,75894.06,0.0,0.89184,6e-05,14.06554]
[1777394975258,43.47,75894.85,0.0,0.89191,6e-05,14.05753]
[1777394980293,43.46,75894.91,0.0,0.89192,6e-05,14.05663]
[1777394985328,43.46,75895.16,0.0,0.89194,6e-05,14.05476]
[1777394990363,43.46,75896.21,0.0,0.89201,6e-05,14.04885]
[1777394993383,43.46,75899.52,0.0,0.89219,6e-05,14.03169]
[1777394998420,43.46,75897.82,0.0,0.8921,6e-05,14.04]
[1777395003455,43.46,75898.89,0.0,0.89217,6e-05,14.03416]
[1777395008490,43.46,75898.26,0.0,0.89214,6e-05,14.03702]
[1777395013525,43.46,75897.71,0.0,0.89211,6e-05,14.03945]
[1777395017554,43.46,75907.15,0.0,0.89264,6e-05,13.99106]
[1777395018413,43.46,75907.15,0.0,0.89264,6e-05,13.99106]
[1777395018572,43.46,75963.54,0.0,0.89577,5e-05,13.70499]
[1777395019581,43.46,75942.66,0.0,0.89462,6e-05,13.81067]
[1777395020725,43.46,75942.66,0.0,0.89462,6e-05,13.81067]
[1777395020834,43.46,75924.51,0.0,0.89361,6e-05,13.90291]
[1777395021782,43.46,75924.51,0.0,0.89361,6e-05,13.90291]
[1777395021794,43.46,75911.98,0.0,0.89291,6e-05,13.96673]
[1777395022612,43.46,75913.22,0.0,0.89298,6e-05,13.96045]
[1777395023794,43.46,75913.22,0.0,0.89298,6e-05,13.96045]
[1777395024626,43.46,75906.13,0.0,0.89258,6e-05,13.99661]
[1777395025633,43.46,75908.78,0.0,0.89273,6e-05,13.98311]
[1777395027784,43.46,75912.71,0.0,0.89295,6e-05,13.96311]
[1777395032682,43.46,75904.82,0.0,0.89253,6e-05,14.00007]
[1777395035648,43.46,75907.85,0.0,0.8927,6e-05,13.98461]
[1777395035771,43.46,75907.85,0.0,0.8927,6e-05,13.98461]
[1777395035800,43.46,75907.85,0.0,0.8927,6e-05,13.98461]
[1777395035894,43.46,75907.85,0.0,0.8927,6e-05,13.98461]
[1777395035846,43.46,75907.25,0.0,0.89266,6e-05,13.98767]
[1777395036026,43.46,75907.25,0.0,0.89266,6e-05,13.98767]
[1777395036173,43.46,75907.25,0.0,0.89266,6e-05,13.98767]
[1777395036286,43.46,75907.25,0.0,0.89266,6e-05,13.98767]
[1777395036710,43.46,75907.43,0.0,0.89267,6e-05,13.98675]
[1777395041746,43.46,75908.16,0.0,0.89272,6e-05,13.98309]
[1777395044767,43.46,75915.83,0.0,0.89314,6e-05,13.94414]
[1777395046416,43.46,75916.81,0.0,0.8932,6e-05,13.93923]
[1777395046476,43.46,75916.81,0.0,0.8932,6e-05,13.93923]
[1777395046532,43.46,75916.81,0.0,0.8932,6e-05,13.93923]
[1777395046774,43.46,75916.81,0.0,0.8932,6e-05,13.93923]
[1777395046780,43.46,75917.13,0.0,0.89322,6e-05,13.93769]
[1777395047537,43.46,75917.13,0.0,0.89322,6e-05,13.93769]
[1777395047781,43.46,75917.13,0.0,0.89322,6e-05,13.93769]
[1777395048795,43.46,75925.5,0.0,0.89368,6e-05,13.89534]
[1777395051816,43.46,75920.53,0.0,0.8934,6e-05,13.92103]
[1777395054458,43.46,75920.47,0.0,0.89339,6e-05,13.92156]
[1777395054527,43.46,75920.47,0.0,0.89339,6e-05,13.92156]
[1777395054572,43.46,75920.47,0.0,0.89339,6e-05,13.92156]
[1777395054773,43.46,75920.47,0.0,0.89339,6e-05,13.92156]
[1777395054840,43.46,75920.47,0.0,0.89339,6e-05,13.92156]
[1777395054927,43.46,75920.47,0.0,0.89339,6e-05,13.92156]
[1777395054872,43.46,75921.87,0.0,0.89347,6e-05,13.91456]
[1777395055025,43.46,75921.87,0.0,0.89347,6e-05,13.91456]
[1777395055844,43.46,75921.68,0.0,0.89346,6e-05,13.91565]
[1777395059872,43.46,75912.65,0.0,0.89295,6e-05,13.96201]
[1777395064217,43.46,75912.28,0.0,0.89293,6e-05,13.96406]
[1777395064266,43.46,75912.28,0.0,0.89293,6e-05,13.96406]
[1777395064326,43.46,75912.28,0.0,0.89293,6e-05,13.96406]
[1777395064372,43.46,75912.28,0.0,0.89293,6e-05,13.96406]
[1777395064520,43.46,75912.28,0.0,0.89293,6e-05,13.96406]
[1777395064907,43.46,75911.25,0.0,0.89287,6e-05,13.96935]
[1777395069942,43.46,75910.08,0.0,0.8928,6e-05,13.9755]
[1777395074977,43.46,75908.3,0.0,0.8927,6e-05,13.98461]
[1777395079192,43.46,75910.11,0.0,0.8928,6e-05,13.97548]
[1777395079237,43.46,75910.11,0.0,0.8928,6e-05,13.97548]
[1777395079268,43.46,75910.11,0.0,0.8928,6e-05,13.97548]
[1777395079310,43.46,75910.11,0.0,0.8928,6e-05,13.97548]
[1777395079352,43.46,75910.11,0.0,0.8928,6e-05,13.97548]
[1777395079519,43.46,75910.11,0.0,0.8928,6e-05,13.97548]
[1777395079619,43.46,75909.79,0.0,0.89278,6e-05,13.97718]
[1777395085047,43.46,75910.82,0.0,0.89284,6e-05,13.97213]
[1777395088666,43.46,75914.12,0.0,0.89302,6e-05,13.95544]
[1777395088716,43.46,75914.12,0.0,0.89302,6e-05,13.95544]
[1777395088772,43.46,75914.12,0.0,0.89302,6e-05,13.95544]
[1777395088924,43.46,75914.12,0.0,0.89302,6e-05,13.95544]
[1777395088928,43.46,75914.12,0.0,0.89302,6e-05,13.95544]
[1777395088994,43.46,75916.84,0.0,0.89317,6e-05,13.94178]
[1777395089019,43.46,75916.84,0.0,0.89317,6e-05,13.94178]
[1777395092097,43.47,75925.42,0.0,0.89367,6e-05,13.89526]
[1777395097132,43.47,75925.39,0.0,0.89366,6e-05,13.89608]
[1777395101160,43.47,75930.25,0.0,0.89392,6e-05,13.87198]
[1777395103019,43.47,75930.68,0.0,0.89395,6e-05,13.86997]
[1777395103078,43.47,75930.68,0.0,0.89395,6e-05,13.86997]
[1777395103170,43.47,75930.68,0.0,0.89395,6e-05,13.86997]
[1777395103269,43.47,75930.68,0.0,0.89395,6e-05,13.86997]
[1777395103338,43.47,75930.68,0.0,0.89394,6e-05,13.87015]
[1777395104709,43.47,75930.68,0.0,0.89394,6e-05,13.87015]
[1777395104774,43.47,75930.68,0.0,0.89394,6e-05,13.87015]
[1777395110223,43.47,75930.93,0.0,0.89394,6e-05,13.87012]
[1777395111124,43.47,75930.93,0.0,0.89394,6e-05,13.87012]
[1777395111132,43.47,75930.93,0.0,0.89394,6e-05,13.87012]
[1777395111176,43.47,75930.93,0.0,0.89394,6e-05,13.87012]
[1777395111268,43.47,75930.93,0.0,0.89394,6e-05,13.87012]
[1777395111554,43.47,75930.93,0.0,0.89394,6e-05,13.87012]
[1777395111773,43.47,75930.93,0.0,0.89394,6e-05,13.87012]
[1777395111871,43.47,75932.25,0.0,0.89401,6e-05,13.8638]
[1777395113244,43.47,75941.1,0.0,0.8945,6e-05,13.81893]
[1777395114251,43.47,75956.63,0.0,0.89537,6e-05,13.74008]
[1777395115258,43.47,75957.59,0.0,0.89542,6e-05,13.73511]
[1777395117351,43.47,75956.48,0.0,0.89536,6e-05,13.74063]
[1777395117403,43.47,75956.48,0.0,0.89536,6e-05,13.74063]
[1777395117469,43.47,75956.48,0.0,0.89536,6e-05,13.74063]
[1777395117520,43.47,75956.48,0.0,0.89536,6e-05,13.74063]
[1777395117527,43.47,75956.48,0.0,0.89536,6e-05,13.74063]
[1777395117775,43.47,75956.48,0.0,0.89536,6e-05,13.74063]
[1777395117870,43.47,75956.65,0.0,0.89537,6e-05,13.73954]
[1777395123740,43.47,75958.08,0.0,0.89545,6e-05,13.73187]
[1777395123774,43.47,75958.08,0.0,0.89545,6e-05,13.73187]
[1777395123783,43.47,75958.08,0.0,0.89545,6e-05,13.73187]
[1777395123874,43.47,75958.85,0.0,0.8955,6e-05,13.72776]
[1777395125546,43.47,75958.42,0.0,0.89548,6e-05,13.72993]
[1777395125598,43.47,75958.42,0.0,0.89548,6e-05,13.72993]
[1777395125761,43.47,75958.42,0.0,0.89548,6e-05,13.72993]
[1777395125776,43.47,75958.42,0.0,0.89548,6e-05,13.72993]
[1777395125854,43.47,75958.97,0.0,0.89551,6e-05,13.72694]
[1777395131371,43.47,75959.12,0.0,0.89552,6e-05,13.72563]
[1777395132693,43.47,75959.12,0.0,0.89552,6e-05,13.72563]
[1777395132741,43.47,75959.12,0.0,0.89552,6e-05,13.72563]
[1777395132778,43.47,75959.12,0.0,0.89552,6e-05,13.72563]
[1777395132792,43.47,75958.8,0.0,0.89551,6e-05,13.72701]
[1777395135399,43.47,75970.33,0.0,0.89614,5e-05,13.66853]
[1777395136405,43.47,75975.74,0.0,0.89644,5e-05,13.64119]
[1777395137413,43.47,75986.61,0.0,0.89703,5e-05,13.5864]
[1777395138420,43.47,75992.75,0.0,0.89736,5e-05,13.55558]
[1777395141422,43.47,75993.04,0.0,0.89738,5e-05,13.5544]
[1777395141449,43.47,75993.04,0.0,0.89738,5e-05,13.5544]
[1777395141523,43.47,75993.04,0.0,0.89738,5e-05,13.5544]
[1777395141867,43.47,75993.04,0.0,0.89738,5e-05,13.5544]
[1777395141923,43.47,75993.04,0.0,0.89738,5e-05,13.5544]
[1777395142025,43.47,75993.04,0.0,0.89738,5e-05,13.5544]
[1777395142024,43.47,75992.87,0.0,0.89736,5e-05,13.55554]
[1777395144462,43.47,75975.29,0.0,0.8964,5e-05,13.6444]
[1777395146919,43.47,75974.29,0.0,0.89635,5e-05,13.64957]
[1777395146966,43.47,75974.29,0.0,0.89635,5e-05,13.64957]
[1777395147022,43.47,75974.29,0.0,0.89635,5e-05,13.64957]
[1777395147021,43.47,75974.46,0.0,0.89636,5e-05,13.64871]
[1777395147287,43.47,75974.46,0.0,0.89636,5e-05,13.64871]
[1777395147415,43.47,75974.46,0.0,0.89636,5e-05,13.64871]
[1777395147531,43.47,75974.46,0.0,0.89636,5e-05,13.64871]
[1777395151222,43.47,75975.86,0.0,0.89643,5e-05,13.64166]
[1777395151277,43.47,75975.86,0.0,0.89643,5e-05,13.64166]
[1777395155539,43.47,75985.3,0.0,0.89697,5e-05,13.59085]
[1777395156874,43.47,75985.3,0.0,0.89697,5e-05,13.59085]
[1777395157026,43.47,75985.3,0.0,0.89697,5e-05,13.59085]
[1777395156972,43.47,75986.5,0.0,0.89703,5e-05,13.58498]
[1777395157108,43.47,75986.5,0.0,0.89703,5e-05,13.58498]
[1777395157123,43.47,75986.5,0.0,0.89703,5e-05,13.58498]
[1777395157281,43.47,75986.5,0.0,0.89703,5e-05,13.58498]
[1777395162481,43.47,75988.36,0.0,0.89713,5e-05,13.576]
[1777395162524,43.47,75988.36,0.0,0.89713,5e-05,13.576]
[1777395162588,43.47,75998.66,0.0,0.89769,5e-05,13.52426]
[1777395164265,43.47,75998.48,0.0,0.89768,5e-05,13.52528]
[1777395164357,43.47,75998.48,0.0,0.89768,5e-05,13.52528]
[1777395164530,43.47,75998.48,0.0,0.89768,5e-05,13.52528]
[1777395164602,43.47,75998.43,0.0,0.89767,5e-05,13.52572]
[1777395168630,43.47,75992.93,0.0,0.89736,5e-05,13.55426]
[1777395169774,43.47,75992.93,0.0,0.89736,5e-05,13.55426]
[1777395169817,43.47,75992.93,0.0,0.89736,5e-05,13.55426]
[1777395170000,43.47,75992.93,0.0,0.89736,5e-05,13.55426]
[1777395170024,43.47,75992.93,0.0,0.89736,5e-05,13.55426]
[1777395170020,43.47,75994.76,0.0,0.89746,5e-05,13.54519]
[1777395170644,43.47,75994.56,0.0,0.89745,5e-05,13.54635]
[1777395173047,43.47,75994.5,0.0,0.89745,5e-05,13.5468]
[1777395175277,43.47,75997.25,0.0,0.89759,5e-05,13.5334]
[1777395175343,43.47,75997.25,0.0,0.89759,5e-05,13.5334]
[1777395175355,43.47,75997.25,0.0,0.89759,5e-05,13.5334]
[1777395175523,43.47,75997.25,0.0,0.89759,5e-05,13.5334]
[1777395176022,43.47,75997.25,0.0,0.89759,5e-05,13.5334]
[1777395175679,43.48,75998.37,0.0,0.89765,5e-05,13.52793]
[1777395180714,43.48,76001.89,0.0,0.89783,5e-05,13.51113]
[1777395183735,43.48,76007.9,0.0,0.89815,5e-05,13.48157]
[1777395184742,43.48,76018.78,0.0,0.89874,5e-05,13.42681]
[1777395185749,43.48,76015.31,0.0,0.89855,5e-05,13.44415]
[1777395189777,43.48,76010.83,0.0,0.89831,5e-05,13.46684]
[1777395190628,43.48,76010.83,0.0,0.89831,5e-05,13.46684]
[1777395190643,43.48,76010.83,0.0,0.89831,5e-05,13.46684]
[1777395191168,43.48,76008.58,0.0,0.89818,5e-05,13.47814]
[1777395191179,43.48,76008.58,0.0,0.89818,5e-05,13.47814]
[1777395191791,43.48,76008.77,0.0,0.8982,5e-05,13.47717]
[1777395192383,43.48,76008.77,0.0,0.8982,5e-05,13.47717]
[1777395196833,43.48,76009.76,0.0,0.89824,5e-05,13.47317]
[1777395196838,43.48,76009.76,0.0,0.89824,5e-05,13.47317]
[1777395196842,43.48,76009.76,0.0,0.89824,5e-05,13.47317]
[1777395197025,43.48,76009.76,0.0,0.89824,5e-05,13.47317]
[1777395197033,43.48,76010.12,0.0,0.89826,5e-05,13.47161]
[1777395197298,43.48,76010.12,0.0,0.89826,5e-05,13.47161]
[1777395197532,43.48,76010.12,0.0,0.89826,5e-05,13.47161]
[1777395197833,43.48,76010.2,0.0,0.89826,5e-05,13.47145]
[1777395202868,43.48,76009.54,0.0,0.89821,5e-05,13.47597]
[1777395203576,43.48,76009.54,0.0,0.89821,5e-05,13.47597]
[1777395203581,43.48,76009.54,0.0,0.89821,5e-05,13.47597]
[1777395203628,43.48,76009.54,0.0,0.89821,5e-05,13.47597]
[1777395203779,43.48,76009.54,0.0,0.89821,5e-05,13.47597]
[1777395203807,43.48,76009.54,0.0,0.89821,5e-05,13.47597]
[1777395203875,43.48,76008.98,0.0,0.89818,5e-05,13.47902]
[1777395207903,43.49,76014.77,0.0,0.89848,5e-05,13.45065]
[1777395209182,43.49,76014.77,0.0,0.89848,5e-05,13.45065]
[1777395209264,43.49,76014.77,0.0,0.89848,5e-05,13.45065]
[1777395209273,43.49,76014.77,0.0,0.89848,5e-05,13.45065]
[1777395209808,43.49,76014.77,0.0,0.89848,5e-05,13.45065]
[1777395210265,43.49,76014.83,0.0,0.89848,5e-05,13.45063]
[1777395210318,43.49,76014.83,0.0,0.89848,5e-05,13.45063]
[1777395210528,43.49,76014.83,0.0,0.89848,5e-05,13.45063]
[1777395210924,43.49,76016.4,0.0,0.89857,5e-05,13.44277]
[1777395212938,43.49,76021.3,0.0,0.89885,5e-05,13.41497]
[1777395216577,43.49,76020.96,0.0,0.89883,5e-05,13.41688]
[1777395216629,43.49,76020.96,0.0,0.89883,5e-05,13.41688]
[1777395216681,43.49,76020.96,0.0,0.89883,5e-05,13.41688]
[1777395216733,43.49,76020.96,0.0,0.89883,5e-05,13.41688]
[1777395216773,43.49,76020.96,0.0,0.89883,5e-05,13.41688]
[1777395216966,43.49,76021.53,0.0,0.89886,5e-05,13.41409]
[1777395217980,43.49,76048.22,0.0,0.90028,5e-05,13.28057]
[1777395218509,43.49,76048.22,0.0,0.90028,5e-05,13.28057]
[1777395218985,43.49,76064.01,0.0,0.90112,5e-05,13.20202]
[1777395219992,43.49,76059.63,0.0,0.90088,5e-05,13.2241]
[1777395221586,43.49,76062.02,0.0,0.90101,5e-05,13.2124]
[1777395222006,43.49,76062.01,0.0,0.90101,5e-05,13.21269]
[1777395227042,43.49,76069.86,0.0,0.90141,5e-05,13.17473]
[1777395229055,43.49,76072.92,0.0,0.90156,5e-05,13.16011]
[1777395230053,43.49,76072.92,0.0,0.90156,5e-05,13.16011]
[1777395230105,43.49,76072.92,0.0,0.90156,5e-05,13.16011]
[1777395230062,43.49,76072.41,0.0,0.90153,5e-05,13.16296]
[1777395230274,43.49,76072.41,0.0,0.90153,5e-05,13.16296]
[1777395230311,43.49,76072.41,0.0,0.90153,5e-05,13.16296]
[1777395230352,43.49,76072.41,0.0,0.90153,5e-05,13.16296]
[1777395230523,43.49,76072.41,0.0,0.90153,5e-05,13.16296]
[1777395231069,43.49,76072.7,0.0,0.90154,5e-05,13.16182]
[1777395236104,43.5,76074.27,0.0,0.90161,5e-05,13.15556]
[1777395238799,43.5,76076.74,0.0,0.90173,5e-05,13.14391]
[1777395239126,43.5,76085.69,0.0,0.9022,5e-05,13.09977]
[1777395240132,43.5,76085.36,0.0,0.90218,5e-05,13.10181]
[1777395240492,43.5,76085.36,0.0,0.90218,5e-05,13.10181]
[1777395240496,43.5,76085.36,0.0,0.90218,5e-05,13.10181]
[1777395240555,43.5,76085.36,0.0,0.90218,5e-05,13.10181]
[1777395241140,43.5,76085.36,0.0,0.90218,5e-05,13.10181]
[1777395241140,43.5,76084.9,0.0,0.90215,5e-05,13.10448]
[1777395242189,43.5,76084.15,0.0,0.90211,5e-05,13.1086]
[1777395243154,43.5,76083.7,0.0,0.90208,5e-05,13.11121]
[1777395246136,43.5,76084.85,0.0,0.90214,5e-05,13.10587]
[1777395246144,43.5,76084.85,0.0,0.90214,5e-05,13.10587]
[1777395246175,43.5,76090.36,0.0,0.90242,5e-05,13.07931]
[1777395248126,43.5,76090.36,0.0,0.90242,5e-05,13.07931]
[1777395247182,43.5,76097.47,0.0,0.90278,5e-05,13.04433]
[1777395248189,43.51,76101.37,0.0,0.90298,5e-05,13.02534]
[1777395249616,43.51,76112.29,0.0,0.90355,5e-05,12.9714]
[1777395250517,43.51,76112.29,0.0,0.90355,5e-05,12.9714]
[1777395250539,43.51,76116.21,0.0,0.90373,5e-05,12.9538]
[1777395251215,43.51,76143.91,0.0,0.90514,5e-05,12.81927]
[1777395252222,43.52,76190.84,0.0,0.90746,5e-05,12.59459]
[1777395253308,43.52,76190.84,0.0,0.90746,5e-05,12.59459]
[1777395253313,43.53,76197.15,0.0,0.90777,5e-05,12.56441]
[1777395254301,43.53,76197.15,0.0,0.90777,5e-05,12.56441]
[1777395254356,43.54,76194.11,0.0,0.90754,5e-05,12.58718]
[1777395255835,43.54,76194.11,0.0,0.90754,5e-05,12.58718]
[1777395256026,43.54,76194.11,0.0,0.90754,5e-05,12.58718]
[1777395256079,43.56,76178.49,0.0,0.90667,5e-05,12.67166]
[1777395256249,43.56,76165.98,0.0,0.90604,5e-05,12.7329]
[1777395257256,43.57,76153.65,0.0,0.90536,5e-05,12.79855]
[1777395258991,43.57,76153.65,0.0,0.90536,5e-05,12.79855]
[1777395259082,43.57,76140.69,0.0,0.90469,5e-05,12.86297]
[1777395259270,43.57,76133.97,0.0,0.90435,5e-05,12.89605]
[1777395260277,43.57,76121.85,0.0,0.90372,5e-05,12.95606]
[1777395261291,43.57,76112.41,0.0,0.90323,5e-05,13.00311]
[1777395262295,43.57,76103.09,0.0,0.90274,5e-05,13.04955]
[1777395263302,43.57,76099.57,0.0,0.90255,5e-05,13.06755]
[1777395265318,43.58,76102.82,0.0,0.90271,5e-05,13.05254]
[1777395268339,43.58,76110.72,0.0,0.9031,5e-05,13.01517]
[1777395271360,43.58,76106.33,0.0,0.90288,5e-05,13.03543]
[1777395275490,43.59,76107.24,0.0,0.9029,5e-05,13.03321]
[1777395275519,43.59,76107.24,0.0,0.9029,5e-05,13.03321]
[1777395275543,43.59,76107.24,0.0,0.9029,5e-05,13.03321]
[1777395276705,43.59,76105.35,0.0,0.9028,5e-05,13.04256]
[1777395276776,43.59,76105.35,0.0,0.9028,5e-05,13.04256]
[1777395282491,43.59,76101.2,0.0,0.90255,5e-05,13.06636]
[1777395282520,43.59,76101.2,0.0,0.90255,5e-05,13.06636]
[1777395282852,43.6,76104.39,0.0,0.90272,5e-05,13.05109]
[1777395283444,43.6,76111.42,0.0,0.90307,5e-05,13.01687]
[1777395285074,43.6,76111.42,0.0,0.90307,5e-05,13.01687]
[1777395287820,43.6,76110.96,0.0,0.90303,5e-05,13.02088]
[1777395287877,43.6,76110.96,0.0,0.90303,5e-05,13.02088]
[1777395288024,43.6,76110.96,0.0,0.90303,5e-05,13.02088]
[1777395292084,43.61,76112.46,0.0,0.90309,5e-05,13.01578]
[1777395292213,43.61,76113.24,0.0,0.90312,5e-05,13.0131]
[1777395292271,43.61,76113.24,0.0,0.90312,5e-05,13.0131]
[1777395292523,43.61,76113.24,0.0,0.90312,5e-05,13.0131]
[1777395293514,43.61,76120.95,0.0,0.90351,5e-05,12.97536]
[1777395294521,43.61,76133.21,0.0,0.90414,5e-05,12.9153]
[1777395295528,43.61,76140.31,0.0,0.9045,5e-05,12.88055]
[1777395300562,43.61,76142.3,0.0,0.90459,5e-05,12.87196]
[1777395302916,43.61,76142.99,0.0,0.90463,5e-05,12.86882]
[1777395302981,43.61,76138.45,0.0,0.90439,5e-05,12.89163]
[1777395303584,43.61,76135.32,0.0,0.90423,5e-05,12.90703]
[1777395306605,43.62,76142.26,0.0,0.90457,5e-05,12.87431]
[1777395307612,43.62,76152.46,0.0,0.90509,5e-05,12.82445]
[1777395308619,43.62,76151.27,0.0,0.90502,5e-05,12.83062]
[1777395309626,43.62,76147.56,0.0,0.9048,5e-05,12.85198]
[1777395314661,43.63,76147.35,0.0,0.90475,5e-05,12.85717]
[1777395319696,43.64,76147.09,0.0,0.90471,5e-05,12.86085]
[1777395321710,43.64,76143.07,0.0,0.9045,5e-05,12.88165]
[1777395324731,43.64,76133.1,0.0,0.90397,5e-05,12.93219]
[1777395326745,43.65,76130.64,0.0,0.90383,5e-05,12.94574]
[1777395327752,43.65,76125.55,0.0,0.90356,5e-05,12.97149]
[1777395328758,43.65,76118.92,0.0,0.90321,5e-05,13.00484]
[1777395330773,43.65,76113.14,0.0,0.9029,5e-05,13.03455]
[1777395334136,43.65,76111.86,0.0,0.90284,5e-05,13.03865]
[1777395334242,43.65,76111.78,0.0,0.90283,5e-05,13.03956]
[1777395334471,43.65,76111.78,0.0,0.90283,5e-05,13.03956]
[1777395334805,43.65,76115.57,0.0,0.90302,5e-05,13.02136]
[1777395337578,43.66,76116.6,0.0,0.90307,5e-05,13.01731]
[1777395341868,43.66,76110.33,0.0,0.90272,5e-05,13.05058]
[1777395342874,43.66,76102.34,0.0,0.9023,5e-05,13.09055]
[1777395343882,43.66,76108.88,0.0,0.90263,5e-05,13.05865]
[1777395346756,43.67,76109.17,0.0,0.90264,5e-05,13.05817]
[1777395346772,43.67,76109.17,0.0,0.90264,5e-05,13.05817]
[1777395346845,43.67,76109.17,0.0,0.90264,5e-05,13.05817]
[1777395346903,43.67,76108.97,0.0,0.90262,5e-05,13.05963]
[1777395348190,43.67,76108.97,0.0,0.90262,5e-05,13.05963]
[1777395348272,43.67,76104.19,0.0,0.90237,5e-05,13.08372]
[1777395348916,43.67,76105.87,0.0,0.90245,5e-05,13.07585]
[1777395350931,43.67,76111.43,0.0,0.90273,5e-05,13.04929]
[1777395352896,43.67,76111.46,0.0,0.90273,5e-05,13.04963]
[1777395352987,43.67,76111.46,0.0,0.90273,5e-05,13.04963]
[1777395353020,43.67,76111.46,0.0,0.90273,5e-05,13.04963]
[1777395353122,43.67,76111.63,0.0,0.90273,5e-05,13.04928]
[1777395354959,43.67,76105.95,0.0,0.90243,5e-05,13.07831]
[1777395359994,43.68,76104.44,0.0,0.90233,5e-05,13.08799]
[1777395363003,43.68,76101.57,0.0,0.90217,5e-05,13.10304]
[1777395363032,43.68,76101.57,0.0,0.90217,5e-05,13.10304]
[1777395363052,43.68,76101.57,0.0,0.90217,5e-05,13.10304]
[1777395363071,43.68,76101.64,0.0,0.90217,5e-05,13.1031]
[1777395365508,43.68,76101.06,0.0,0.90213,5e-05,13.10676]
[1777395365525,43.68,76101.06,0.0,0.90213,5e-05,13.10676]
[1777395366035,43.68,76100.6,0.0,0.9021,5e-05,13.10943]
[1777395371070,43.69,76106.75,0.0,0.9024,5e-05,13.08087]
[1777395373085,43.69,76107.16,0.0,0.90242,5e-05,13.0797]
[1777395375244,43.69,76102.74,0.0,0.90218,5e-05,13.10197]
[1777395375272,43.69,76102.74,0.0,0.90218,5e-05,13.10197]
[1777395375297,43.69,76101.96,0.0,0.90214,5e-05,13.10622]
[1777395376106,43.69,76101.53,0.0,0.90211,5e-05,13.10873]
[1777395378968,43.69,76102.5,0.0,0.90215,5e-05,13.1047]
[1777395379018,43.69,76102.5,0.0,0.90215,5e-05,13.1047]
[1777395379069,43.69,76102.5,0.0,0.90215,5e-05,13.10509]
[1777395384162,43.7,76102.79,0.0,0.90215,5e-05,13.10556]
[1777395384723,43.7,76102.79,0.0,0.90215,5e-05,13.10556]
[1777395384769,43.7,76102.79,0.0,0.90215,5e-05,13.10556]
[1777395384770,43.7,76102.79,0.0,0.90215,5e-05,13.10556]
[1777395385021,43.7,76102.79,0.0,0.90215,5e-05,13.10556]
[1777395385170,43.7,76102.96,0.0,0.90215,5e-05,13.10511]
[1777395388190,43.7,76098.18,0.0,0.90189,5e-05,13.13014]
[1777395390204,43.7,76092.57,0.0,0.90158,5e-05,13.15907]
[1777395391210,43.71,76085.19,0.0,0.90121,5e-05,13.19289]
[1777395393225,43.71,76081.34,0.0,0.901,5e-05,13.21295]
[1777395398048,43.71,76081.54,0.0,0.90099,5e-05,13.21384]
[1777395398056,43.71,76081.54,0.0,0.90099,5e-05,13.21384]
[1777395398271,43.71,76081.54,0.0,0.90099,5e-05,13.21384]
[1777395398260,43.71,76081.24,0.0,0.90097,5e-05,13.21579]
[1777395403295,43.72,76081.62,0.0,0.90096,5e-05,13.21623]
[1777395408119,43.72,76084.64,0.0,0.9011,5e-05,13.20316]
[1777395408222,43.72,76084.64,0.0,0.9011,5e-05,13.20316]
[1777395408270,43.72,76084.64,0.0,0.9011,5e-05,13.20316]
[1777395408269,43.72,76084.64,0.0,0.9011,5e-05,13.20339]
[1777395413364,43.72,76085.69,0.0,0.90114,5e-05,13.19936]
[1777395419407,43.73,76082.33,0.0,0.90094,5e-05,13.21849]
[1777395422428,43.73,76088.25,0.0,0.90124,5e-05,13.19062]
[1777395424734,43.73,76092.4,0.0,0.90145,5e-05,13.17034]
[1777395424772,43.73,76092.4,0.0,0.90145,5e-05,13.17034]
[1777395424814,43.73,76092.4,0.0,0.90145,5e-05,13.17034]
[1777395424874,43.73,76093.89,0.0,0.90153,5e-05,13.16326]
[1777395429477,43.74,76099.09,0.0,0.90178,5e-05,13.13918]
[1777395430808,43.74,76099.09,0.0,0.90178,5e-05,13.13918]
[1777395431019,43.74,76099.09,0.0,0.90178,5e-05,13.13918]
[1777395431121,43.74,76098.6,0.0,0.90175,5e-05,13.14231]
[1777395432498,43.74,76112.67,0.0,0.90248,5e-05,13.07318]
[1777395433505,43.74,76113.7,0.0,0.90253,5e-05,13.06856]
[1777395436526,43.74,76122.75,0.0,0.90298,5e-05,13.02536]
[1777395438540,43.74,76126.46,0.0,0.90317,5e-05,13.00761]
[1777395442632,43.75,76129.4,0.0,0.90331,5e-05,12.99403]
[1777395442683,43.75,76129.4,0.0,0.90331,5e-05,12.99403]
[1777395442773,43.75,76129.4,0.0,0.90331,5e-05,12.99403]
[1777395442785,43.75,76129.26,0.0,0.9033,5e-05,12.99502]
[1777395447603,43.75,76122.8,0.0,0.90295,5e-05,13.02865]
[1777395452417,43.75,76121.01,0.0,0.90286,5e-05,13.03634]
[1777395452428,43.75,76121.01,0.0,0.90286,5e-05,13.03634]
[1777395452523,43.75,76121.01,0.0,0.90286,5e-05,13.03634]
[1777395452638,43.76,76120.87,0.0,0.90284,5e-05,13.03756]
[1777395457672,43.76,76123.09,0.0,0.90293,5e-05,13.02921]
[1777395458655,43.76,76123.09,0.0,0.90293,5e-05,13.02921]
[1777395458698,43.76,76123.09,0.0,0.90293,5e-05,13.02921]
[1777395458777,43.76,76123.09,0.0,0.90293,5e-05,13.02921]
[1777395458799,43.76,76123.03,0.0,0.90292,5e-05,13.03004]
[1777395464723,43.77,76126.35,0.0,0.90306,5e-05,13.01695]
[1777395465425,43.77,76126.35,0.0,0.90306,5e-05,13.01695]
[1777395465477,43.77,76126.35,0.0,0.90306,5e-05,13.01695]
[1777395465524,43.77,76126.35,0.0,0.90306,5e-05,13.01695]
[1777395465729,43.77,76126.33,0.0,0.90306,5e-05,13.0176]
[1777395470765,43.78,76127.01,0.0,0.90306,5e-05,13.01701]
[1777395474229,43.78,76125.09,0.0,0.90295,5e-05,13.02756]
[1777395474278,43.78,76125.09,0.0,0.90295,5e-05,13.02756]
[1777395474374,43.78,76125.58,0.0,0.90297,5e-05,13.02622]
[1777395474528,43.78,76125.58,0.0,0.90297,5e-05,13.02622]
[1777395479828,43.79,76127.51,0.0,0.90304,5e-05,13.0194]
[1777395483104,43.79,76125.34,0.0,0.90292,5e-05,13.03116]
[1777395483144,43.79,76125.34,0.0,0.90292,5e-05,13.03116]
[1777395483282,43.79,76125.34,0.0,0.90292,5e-05,13.03116]
[1777395483342,43.79,76125.29,0.0,0.9029,5e-05,13.03247]
[1777395488891,43.8,76124.24,0.0,0.90282,5e-05,13.04016]
[1777395490503,43.8,76126.07,0.0,0.90291,5e-05,13.03165]
[1777395490524,43.8,76126.07,0.0,0.90291,5e-05,13.03165]
[1777395490616,43.8,76126.07,0.0,0.90291,5e-05,13.03165]
[1777395490905,43.8,76126.93,0.0,0.90295,5e-05,13.02792]
[1777395492948,43.8,76126.93,0.0,0.90295,5e-05,13.02792]
[1777395493022,43.8,76126.93,0.0,0.90295,5e-05,13.02792]
[1777395493049,43.8,76125.95,0.0,0.90289,5e-05,13.0343]
[1777395498961,43.8,76125.55,0.0,0.90285,5e-05,13.03792]
[1777395500640,43.8,76123.57,0.0,0.90274,5e-05,13.04788]
[1777395500773,43.8,76123.57,0.0,0.90274,5e-05,13.04788]
[1777395500855,43.8,76123.57,0.0,0.90274,5e-05,13.04788]
[1777395500974,43.8,76123.91,0.0,0.90276,5e-05,13.04641]
[1777395505703,43.81,76124.2,0.0,0.90276,5e-05,13.04597]
[1777395505771,43.81,76124.2,0.0,0.90276,5e-05,13.04597]
[1777395506010,43.81,76124.64,0.0,0.90278,5e-05,13.04428]
[1777395510409,43.81,76126.22,0.0,0.90285,5e-05,13.03795]
[1777395510529,43.81,76126.18,0.0,0.90284,5e-05,13.03864]
[1777395510551,43.81,76126.18,0.0,0.90284,5e-05,13.03864]
[1777395510655,43.81,76126.18,0.0,0.90284,5e-05,13.03864]
[1777395510774,43.81,76126.18,0.0,0.90284,5e-05,13.03864]
[1777395511045,43.81,76126.27,0.0,0.90286,5e-05,13.0354]
[1777395516079,43.82,76123.34,0.0,0.90269,5e-05,13.0522]
[1777395517668,43.82,76119.68,0.0,0.90249,5e-05,13.07068]
[1777395517671,43.82,76119.68,0.0,0.90249,5e-05,13.07068]
[1777395517776,43.82,76119.68,0.0,0.90249,5e-05,13.07068]
[1777395518094,43.82,76118.12,0.0,0.90241,5e-05,13.07879]
[1777395523129,43.82,76118.01,0.0,0.90238,5e-05,13.08139]
[1777395524813,43.82,76118.61,0.0,0.90241,5e-05,13.07884]
[1777395524857,43.82,76118.61,0.0,0.90241,5e-05,13.07884]
[1777395525028,43.82,76118.61,0.0,0.90241,5e-05,13.07884]
[1777395525143,43.83,76118.18,0.0,0.90238,5e-05,13.08136]
[1777395526783,43.83,76116.67,0.0,0.9023,5e-05,13.0892]
[1777395527020,43.83,76116.67,0.0,0.9023,5e-05,13.0892]
[1777395527157,43.83,76109.88,0.0,0.90194,5e-05,13.12305]
[1777395529171,43.83,76107.46,0.0,0.9018,5e-05,13.13616]
[1777395534207,43.84,76108.6,0.0,0.90183,5e-05,13.13341]
[1777395539036,43.84,76107.59,0.0,0.90176,5e-05,13.14068]
[1777395539100,43.84,76107.59,0.0,0.90176,5e-05,13.14068]
[1777395539271,43.84,76107.59,0.0,0.90176,5e-05,13.14068]
[1777395539304,43.84,76108.16,0.0,0.90178,5e-05,13.13843]
[1777395545429,43.85,76105.73,0.0,0.90163,5e-05,13.15316]
[1777395545476,43.85,76107.12,0.0,0.90169,5e-05,13.14684]
[1777395545523,43.85,76107.12,0.0,0.90169,5e-05,13.14684]
[1777395546293,43.85,76107.05,0.0,0.90168,5e-05,13.14773]
[1777395551355,43.85,76103.24,0.0,0.90146,5e-05,13.16863]
[1777395551406,43.85,76103.24,0.0,0.90146,5e-05,13.16863]
[1777395551380,43.85,76103.01,0.0,0.90145,5e-05,13.17027]
[1777395551519,43.85,76103.01,0.0,0.90145,5e-05,13.17027]
[1777395552334,43.86,76103.99,0.0,0.90149,5e-05,13.16593]
[1777395555356,43.86,76109.65,0.0,0.90177,5e-05,13.13957]
[1777395555489,43.86,76109.65,0.0,0.90177,5e-05,13.13957]
[1777395555522,43.86,76109.65,0.0,0.90177,5e-05,13.13957]
[1777395555567,43.86,76109.65,0.0,0.90177,5e-05,13.13957]
[1777395556363,43.86,76111.88,0.0,0.90188,5e-05,13.12913]
[1777395562405,43.87,76113.44,0.0,0.90193,5e-05,13.12464]
[1777395566432,43.87,76109.13,0.0,0.90169,5e-05,13.14715]
[1777395569952,43.87,76108.12,0.0,0.90163,5e-05,13.15296]
[1777395569998,43.87,76108.12,0.0,0.90163,5e-05,13.15296]
[1777395570019,43.87,76108.12,0.0,0.90163,5e-05,13.15296]
[1777395570461,43.87,76107.64,0.0,0.9016,5e-05,13.15586]
[1777395575496,43.88,76105.82,0.0,0.9015,5e-05,13.1642]
[1777395578643,43.88,76106.1,0.0,0.90151,5e-05,13.16385]
[1777395578656,43.88,76106.1,0.0,0.90151,5e-05,13.16385]
[1777395578776,43.88,76106.1,0.0,0.90151,5e-05,13.16385]
[1777395578877,43.88,76107.42,0.0,0.90157,5e-05,13.15785]
[1777395583817,43.88,76110.78,0.0,0.90173,5e-05,13.14293]
[1777395583822,43.88,76110.78,0.0,0.90173,5e-05,13.14293]
[1777395584020,43.88,76110.78,0.0,0.90173,5e-05,13.14293]
[1777395584121,43.89,76107.65,0.0,0.90156,5e-05,13.15889]
[1777395589644,43.89,76108.26,0.0,0.90157,5e-05,13.15795]
[1777395589693,43.89,76108.26,0.0,0.90157,5e-05,13.15795]
[1777395589769,43.89,76108.26,0.0,0.90157,5e-05,13.15795]
[1777395589870,43.89,76110.12,0.0,0.90166,5e-05,13.1493]
[1777395594830,43.9,76113.46,0.0,0.90181,5e-05,13.135]
[1777395600671,43.9,76114.01,0.0,0.90182,5e-05,13.13402]
[1777395602685,43.9,76110.13,0.0,0.90162,5e-05,13.15369]
[1777395604698,43.9,76098.08,0.0,0.90098,5e-05,13.21414]
[1777395605732,43.9,76104.89,0.0,0.90133,5e-05,13.18097]
[1777395607745,43.9,76111.58,0.0,0.90167,5e-05,13.14895]
[1777395612781,43.91,76109.75,0.0,0.90155,5e-05,13.16001]
[1777395616810,43.91,76116.18,0.0,0.90187,5e-05,13.13012]
[1777395621845,43.92,76116.87,0.0,0.90189,5e-05,13.12816]
[1777395622852,43.92,76124.81,0.0,0.9023,5e-05,13.0894]
[1777395624868,43.92,76127.56,0.0,0.90244,5e-05,13.07603]
[1777395626882,43.92,76132.39,0.0,0.90269,5e-05,13.05249]
[1777395627889,43.92,76140.57,0.0,0.90311,5e-05,13.01249]
[1777395629903,43.92,76152.0,0.0,0.90369,5e-05,12.95686]
[1777395630909,43.92,76154.52,0.0,0.90382,5e-05,12.94481]
[1777395632925,43.92,76150.7,0.0,0.90364,5e-05,12.96082]
[1777395637959,43.92,76151.12,0.0,0.90364,5e-05,12.96009]
[1777395639973,43.92,76154.83,0.0,0.90383,5e-05,12.94248]
[1777395645007,43.93,76153.23,0.0,0.90373,5e-05,12.95177]
[1777395650043,43.93,76153.02,0.0,0.90371,5e-05,12.95419]
[1777395655078,43.93,76159.42,0.0,0.90402,5e-05,12.92428]
[1777395656086,43.93,76163.2,0.0,0.90421,5e-05,12.9061]
[1777395659107,43.94,76166.48,0.0,0.90437,5e-05,12.89113]
[1777395660114,43.94,76170.84,0.0,0.90458,5e-05,12.87022]
[1777395661124,43.94,76177.09,0.0,0.9049,5e-05,12.84011]
[1777395662131,43.94,76173.08,0.0,0.90469,5e-05,12.85981]
[1777395664145,43.94,76177.66,0.0,0.90492,5e-05,12.83835]
[1777395668183,43.94,76189.06,0.0,0.90548,5e-05,12.78404]
[1777395668883,43.94,76189.06,0.0,0.90548,5e-05,12.78404]
[1777395669484,43.94,76189.06,0.0,0.90548,5e-05,12.78404]
[1777395669585,43.94,76203.84,0.0,0.90622,5e-05,12.71267]
[1777395671555,43.94,76201.97,0.0,0.90613,5e-05,12.72175]
[1777395671204,43.94,76202.29,0.0,0.90614,5e-05,12.72058]
[1777395671608,43.94,76202.29,0.0,0.90614,5e-05,12.72058]
[1777395672514,43.94,76202.29,0.0,0.90614,5e-05,12.72058]
[1777395677246,43.95,76193.51,0.0,0.90567,5e-05,12.76582]
[1777395680267,43.95,76188.43,0.0,0.90541,5e-05,12.79139]
[1777395684295,43.95,76182.64,0.0,0.9051,5e-05,12.82053]
[1777395687143,43.95,76182.18,0.0,0.90508,5e-05,12.82318]
[1777395687225,43.95,76182.18,0.0,0.90508,5e-05,12.82318]
[1777395687499,43.95,76182.18,0.0,0.90508,5e-05,12.82318]
[1777395687568,43.95,76173.89,0.0,0.90465,5e-05,12.86378]
[1777395689330,43.95,76172.08,0.0,0.90456,5e-05,12.87288]
[1777395690807,43.95,76172.22,0.0,0.90457,5e-05,12.87233]
[1777395692006,43.95,76173.01,0.0,0.90462,5e-05,12.86533]
[1777395692024,43.95,76173.01,0.0,0.90462,5e-05,12.86533]
[1777395692051,43.95,76173.01,0.0,0.90462,5e-05,12.86533]
[1777395692351,43.96,76172.95,0.0,0.90462,5e-05,12.866]
[1777395693304,43.96,76172.95,0.0,0.90462,5e-05,12.866]
[1777395693519,43.96,76172.95,0.0,0.90462,5e-05,12.866]
[1777395693605,43.96,76169.86,0.0,0.90446,5e-05,12.88144]
[1777395695372,43.96,76174.68,0.0,0.9047,5e-05,12.85842]
[1777395698393,43.96,76179.7,0.0,0.90494,5e-05,12.83511]
[1777395703365,43.96,76181.06,0.0,0.90499,5e-05,12.83021]
[1777395703502,43.96,76181.06,0.0,0.90499,5e-05,12.83021]
[1777395703520,43.96,76181.06,0.0,0.90499,5e-05,12.83021]
[1777395703604,43.96,76181.82,0.0,0.90503,5e-05,12.82694]
[1777395704440,43.96,76181.82,0.0,0.90503,5e-05,12.82694]
[1777395704491,43.96,76181.82,0.0,0.90503,5e-05,12.82694]
[1777395704519,43.96,76181.82,0.0,0.90503,5e-05,12.82694]
[1777395706449,43.97,76175.37,0.0,0.90469,5e-05,12.85971]
[1777395708463,43.97,76169.44,0.0,0.90438,5e-05,12.88948]
[1777395710560,43.97,76170.24,0.0,0.90441,5e-05,12.88596]
[1777395710627,43.97,76170.48,0.0,0.90442,5e-05,12.88517]
[1777395710672,43.97,76170.48,0.0,0.90442,5e-05,12.88517]
[1777395710738,43.97,76170.48,0.0,0.90442,5e-05,12.88517]
[1777395710774,43.97,76170.48,0.0,0.90442,5e-05,12.88517]
[1777395716519,43.97,76172.91,0.0,0.90452,5e-05,12.8756]
[1777395717961,43.98,76172.54,0.0,0.9045,5e-05,12.87781]
[1777395718012,43.98,76172.54,0.0,0.9045,5e-05,12.87781]
[1777395718020,43.98,76172.54,0.0,0.9045,5e-05,12.87781]
[1777395718075,43.98,76172.54,0.0,0.9045,5e-05,12.87781]
[1777395718101,43.98,76172.54,0.0,0.9045,5e-05,12.87781]
[1777395718270,43.98,76172.54,0.0,0.9045,5e-05,12.87781]
[1777395718533,43.98,76172.98,0.0,0.90452,5e-05,12.87606]
[1777395723568,43.98,76159.11,0.0,0.90379,5e-05,12.9457]
[1777395724575,43.98,76157.98,0.0,0.90373,5e-05,12.95152]
[1777395729610,43.98,76155.61,0.0,0.90359,5e-05,12.96442]
[1777395731420,43.98,76155.05,0.0,0.90356,5e-05,12.96742]
[1777395731467,43.98,76155.05,0.0,0.90356,5e-05,12.96742]
[1777395731521,43.98,76155.05,0.0,0.90356,5e-05,12.96742]
[1777395731576,43.98,76155.05,0.0,0.90356,5e-05,12.96742]
[1777395731630,43.98,76155.05,0.0,0.90356,5e-05,12.96742]
[1777395731625,43.98,76153.03,0.0,0.90346,5e-05,12.97755]
[1777395731771,43.98,76153.03,0.0,0.90346,5e-05,12.97755]
[1777395732104,43.98,76153.03,0.0,0.90346,5e-05,12.97755]
[1777395732272,43.98,76153.03,0.0,0.90346,5e-05,12.97755]
[1777395732631,43.99,76146.81,0.0,0.90314,5e-05,13.00822]
[1777395737667,43.99,76140.07,0.0,0.90278,5e-05,13.04218]
[1777395740688,43.99,76135.03,0.0,0.90252,5e-05,13.06727]
[1777395741695,43.99,76128.14,0.0,0.90216,5e-05,13.10145]
[1777395744840,43.99,76127.15,0.0,0.90209,5e-05,13.10749]
[1777395744912,43.99,76127.15,0.0,0.90209,5e-05,13.10749]
[1777395745020,43.99,76127.15,0.0,0.90209,5e-05,13.10749]
[1777395749971,43.99,76131.21,0.0,0.90229,5e-05,13.08835]
[1777395750021,43.99,76131.21,0.0,0.90229,5e-05,13.08835]
[1777395750270,43.99,76131.21,0.0,0.90229,5e-05,13.08835]
[1777395750371,43.99,76130.92,0.0,0.90228,5e-05,13.08989]
[1777395751079,43.99,76130.92,0.0,0.90228,5e-05,13.08989]
[1777395751123,43.99,76130.92,0.0,0.90228,5e-05,13.08989]
[1777395751276,43.99,76130.92,0.0,0.90228,5e-05,13.08989]
[1777395754786,43.99,76126.18,0.0,0.90205,5e-05,13.11013]
[1777395756713,43.99,76125.6,0.0,0.90202,5e-05,13.11341]
[1777395756763,43.99,76125.6,0.0,0.90202,5e-05,13.11341]
[1777395756778,43.99,76125.6,0.0,0.90202,5e-05,13.11341]
[1777395757147,43.99,76125.6,0.0,0.90202,5e-05,13.11341]
[1777395757189,43.99,76125.6,0.0,0.90202,5e-05,13.11341]
[1777395757270,43.99,76125.6,0.0,0.90202,5e-05,13.11341]
[1777395757378,44.0,76125.99,0.0,0.90203,5e-05,13.11235]
[1777395759870,44.0,76120.23,0.0,0.90173,5e-05,13.14069]
[1777395762891,44.0,76115.09,0.0,0.90146,5e-05,13.16586]
[1777395765992,44.0,76111.08,0.0,0.90125,5e-05,13.18601]
[1777395766024,44.0,76111.08,0.0,0.90125,5e-05,13.18601]
[1777395766147,44.0,76111.08,0.0,0.90125,5e-05,13.18601]
[1777395766567,44.0,76111.08,0.0,0.90125,5e-05,13.18601]
[1777395766619,44.0,76111.08,0.0,0.90125,5e-05,13.18601]
[1777395766669,44.0,76110.68,0.0,0.90122,5e-05,13.18848]
[1777395766772,44.0,76110.68,0.0,0.90122,5e-05,13.18848]
[1777395772527,44.0,76109.93,0.0,0.90117,5e-05,13.19339]
[1777395772780,44.0,76109.83,0.0,0.90116,5e-05,13.19436]
[1777395777154,44.0,76115.33,0.0,0.90144,5e-05,13.16793]
[1777395777276,44.0,76115.33,0.0,0.90144,5e-05,13.16793]
[1777395777328,44.0,76115.33,0.0,0.90144,5e-05,13.16793]
[1777395777746,44.0,76116.59,0.0,0.9015,5e-05,13.16219]
[1777395777773,44.0,76116.59,0.0,0.9015,5e-05,13.16219]
[1777395777789,44.0,76116.59,0.0,0.9015,5e-05,13.16219]
[1777395778032,44.0,76116.59,0.0,0.9015,5e-05,13.16219]
[1777395778133,44.0,76113.77,0.0,0.90136,5e-05,13.17605]
[1777395783035,44.01,76107.75,0.0,0.90103,5e-05,13.20668]
[1777395784450,44.01,76107.75,0.0,0.90103,5e-05,13.20668]
[1777395784494,44.01,76107.75,0.0,0.90103,5e-05,13.20668]
[1777395784522,44.01,76107.75,0.0,0.90103,5e-05,13.20668]
[1777395784950,44.01,76110.95,0.0,0.90119,5e-05,13.19129]
[1777395784965,44.01,76110.95,0.0,0.90119,5e-05,13.19129]
[1777395785027,44.01,76110.95,0.0,0.90119,5e-05,13.19129]
[1777395785050,44.01,76111.22,0.0,0.90121,5e-05,13.18996]
[1777395786769,44.01,76110.24,0.0,0.90116,5e-05,13.19497]
[1777395789086,44.01,76118.73,0.0,0.90159,5e-05,13.15379]
[1777395790096,44.01,76126.53,0.0,0.902,5e-05,13.11545]
[1777395791496,44.01,76126.53,0.0,0.902,5e-05,13.11545]
[1777395791527,44.01,76126.53,0.0,0.902,5e-05,13.11545]
[1777395791540,44.01,76126.53,0.0,0.902,5e-05,13.11545]
[1777395791839,44.01,76124.28,0.0,0.90188,5e-05,13.12652]
[1777395791934,44.01,76124.28,0.0,0.90188,5e-05,13.12652]
[1777395792023,44.01,76124.28,0.0,0.90188,5e-05,13.12652]
[1777395792110,44.01,76124.05,0.0,0.90187,5e-05,13.12765]
[1777395792778,44.01,76124.05,0.0,0.90187,5e-05,13.12765]
[1777395793024,44.01,76124.05,0.0,0.90187,5e-05,13.12765]
[1777395793117,44.01,76119.3,0.0,0.90162,5e-05,13.15099]
[1777395796642,44.01,76115.0,0.0,0.9014,5e-05,13.17232]
[1777395796689,44.01,76115.0,0.0,0.9014,5e-05,13.17232]
[1777395796743,44.01,76108.13,0.0,0.90103,5e-05,13.2065]
[1777395796776,44.01,76108.13,0.0,0.90103,5e-05,13.2065]
[1777395797241,44.01,76108.13,0.0,0.90103,5e-05,13.2065]
[1777395797246,44.01,76108.13,0.0,0.90103,5e-05,13.2065]
[1777395797273,44.01,76108.13,0.0,0.90103,5e-05,13.2065]
[1777395797373,44.01,76106.93,0.0,0.90097,5e-05,13.21256]
[1777395802180,44.01,76098.17,0.0,0.90051,5e-05,13.2563]
[1777395804194,44.01,76093.68,0.0,0.90026,5e-05,13.27919]
[1777395805088,44.01,76093.68,0.0,0.90026,5e-05,13.27919]
[1777395805272,44.01,76093.68,0.0,0.90026,5e-05,13.27919]
[1777395805524,44.01,76093.68,0.0,0.90026,5e-05,13.27919]
[1777395807341,44.01,76087.2,0.0,0.89992,5e-05,13.31178]
[1777395807501,44.01,76087.2,0.0,0.89992,5e-05,13.31178]
[1777395807530,44.01,76087.2,0.0,0.89992,5e-05,13.31178]
[1777395807603,44.02,76085.62,0.0,0.89983,5e-05,13.32012]
[1777395815271,44.02,76086.49,0.0,0.89987,5e-05,13.31429]
[1777395817046,44.02,76086.65,0.0,0.89988,5e-05,13.3135]
[1777395817095,44.02,76086.65,0.0,0.89988,5e-05,13.3135]
[1777395817284,44.02,76086.65,0.0,0.89988,5e-05,13.3135]
[1777395817333,44.02,76086.65,0.0,0.89988,5e-05,13.3135]
[1777395817522,44.02,76086.65,0.0,0.89988,5e-05,13.3135]
[1777395817581,44.02,76086.65,0.0,0.89988,5e-05,13.3135]
[1777395817619,44.02,76087.03,0.0,0.8999,5e-05,13.31162]
[1777395817786,44.02,76087.03,0.0,0.8999,5e-05,13.31162]
[1777395823328,44.02,76090.14,0.0,0.90007,5e-05,13.29629]
[1777395828363,44.02,76086.53,0.0,0.89988,5e-05,13.31421]
[1777395829042,44.02,76086.53,0.0,0.89988,5e-05,13.31421]
[1777395829157,44.02,76086.53,0.0,0.89988,5e-05,13.31421]
[1777395829278,44.02,76086.53,0.0,0.89988,5e-05,13.31421]
[1777395829429,44.02,76086.53,0.0,0.89988,5e-05,13.31421]
[1777395829522,44.02,76086.53,0.0,0.89988,5e-05,13.31421]
[1777395829632,44.02,76086.53,0.0,0.89988,5e-05,13.31421]
[1777395829671,44.02,76086.53,0.0,0.89988,5e-05,13.31421]
[1777395829734,44.02,76087.19,0.0,0.89991,5e-05,13.31096]
[1777395829786,44.02,76087.19,0.0,0.89991,5e-05,13.31096]
[1777395833398,44.02,76080.91,0.0,0.89958,5e-05,13.34189]
[1777395835412,44.02,76074.24,0.0,0.89923,5e-05,13.37499]
[1777395836620,44.02,76074.24,0.0,0.89923,5e-05,13.37499]
[1777395836677,44.02,76074.24,0.0,0.89923,5e-05,13.37499]
[1777395836782,44.02,76074.24,0.0,0.89923,5e-05,13.37499]
[1777395840420,44.02,76071.49,0.0,0.89908,5e-05,13.38896]
[1777395840472,44.02,76071.49,0.0,0.89908,5e-05,13.38896]
[1777395840519,44.02,76071.49,0.0,0.89908,5e-05,13.38896]
[1777395840573,44.02,76071.12,0.0,0.89906,5e-05,13.39093]
[1777395841454,44.02,76064.54,0.0,0.89871,5e-05,13.42363]
[1777395843021,44.02,76063.38,0.0,0.89864,5e-05,13.42946]
[1777395843072,44.02,76063.38,0.0,0.89864,5e-05,13.42946]
[1777395843271,44.02,76063.38,0.0,0.89864,5e-05,13.42946]
[1777395846268,44.02,76065.01,0.0,0.89873,5e-05,13.42166]
[1777395846321,44.02,76065.01,0.0,0.89873,5e-05,13.42166]
[1777395846522,44.02,76065.01,0.0,0.89873,5e-05,13.42166]
[1777395846622,44.02,76066.12,0.0,0.89878,5e-05,13.41626]
[1777395850035,44.02,76066.28,0.0,0.89879,5e-05,13.41575]
[1777395850517,44.02,76076.95,0.0,0.89935,5e-05,13.36307]
[1777395851504,44.02,76076.95,0.0,0.89935,5e-05,13.36307]
[1777395851555,44.02,76076.95,0.0,0.89935,5e-05,13.36307]
[1777395851605,44.02,76078.74,0.0,0.89945,5e-05,13.35441]
[1777395853296,44.02,76080.3,0.0,0.89953,5e-05,13.34686]
[1777395853348,44.02,76080.3,0.0,0.89953,5e-05,13.34686]
[1777395853629,44.02,76080.3,0.0,0.89953,5e-05,13.34686]
[1777395858339,44.02,76081.34,0.0,0.89958,5e-05,13.34189]
[1777395858520,44.02,76081.34,0.0,0.89958,5e-05,13.34189]
[1777395858525,44.02,76081.34,0.0,0.89958,5e-05,13.34189]
[1777395858779,44.02,76081.34,0.0,0.89958,5e-05,13.34189]
[1777395858573,44.02,76080.78,0.0,0.89955,5e-05,13.34463]
[1777395859440,44.02,76080.78,0.0,0.89955,5e-05,13.34463]
[1777395859523,44.02,76080.78,0.0,0.89955,5e-05,13.34463]
[1777395859580,44.02,76080.33,0.0,0.89953,5e-05,13.34681]
[1777395862187,44.02,76079.34,0.0,0.89948,5e-05,13.35162]
[1777395862272,44.02,76079.34,0.0,0.89948,5e-05,13.35162]
[1777395862341,44.02,76079.34,0.0,0.89948,5e-05,13.35162]
[1777395862527,44.02,76079.34,0.0,0.89948,5e-05,13.35162]
[1777395862617,44.02,76079.34,0.0,0.89948,5e-05,13.35162]
[1777395862706,44.02,76079.34,0.0,0.89948,5e-05,13.35162]
[1777395862770,44.02,76079.34,0.0,0.89948,5e-05,13.35162]
[1777395862807,44.02,76071.1,0.0,0.89904,5e-05,13.39254]
[1777395864614,44.02,76068.05,0.0,0.89888,5e-05,13.40783]
[1777395867905,44.02,76070.21,0.0,0.89899,5e-05,13.39719]
[1777395868024,44.02,76070.21,0.0,0.89899,5e-05,13.39719]
[1777395868044,44.02,76070.21,0.0,0.89899,5e-05,13.39719]
[1777395868096,44.02,76070.21,0.0,0.89899,5e-05,13.39719]
[1777395868276,44.02,76070.21,0.0,0.89899,5e-05,13.39719]
[1777395868643,44.02,76070.87,0.0,0.89902,5e-05,13.39402]
[1777395868997,44.02,76070.87,0.0,0.89902,5e-05,13.39402]
[1777395873537,44.02,76069.87,0.0,0.89899,5e-05,13.39609]
[1777395873589,44.02,76069.87,0.0,0.89899,5e-05,13.39609]
[1777395873726,44.02,76069.87,0.0,0.89899,5e-05,13.39609]
[1777395873733,44.02,76069.87,0.0,0.89899,5e-05,13.39609]
[1777395873776,44.02,76069.87,0.0,0.89899,5e-05,13.39609]
[1777395873749,44.03,76068.97,0.0,0.89894,5e-05,13.40065]
[1777395874271,44.03,76068.97,0.0,0.89894,5e-05,13.40065]
[1777395874684,44.03,76068.78,0.0,0.89893,5e-05,13.40168]
[1777395876699,44.03,76073.09,0.0,0.89915,5e-05,13.38057]
[1777395878713,44.03,76078.15,0.0,0.89942,5e-05,13.35541]
[1777395881862,44.03,76079.05,0.0,0.89947,5e-05,13.35087]
[1777395881868,44.03,76079.05,0.0,0.89947,5e-05,13.35087]
[1777395882020,44.03,76079.05,0.0,0.89947,5e-05,13.35087]
[1777395882741,44.03,76079.52,0.0,0.8995,5e-05,13.34847]
[1777395885962,44.02,76078.66,0.0,0.89945,5e-05,13.35262]
[1777395886014,44.02,76078.66,0.0,0.89945,5e-05,13.35262]
[1777395886021,44.02,76078.66,0.0,0.89945,5e-05,13.35262]
[1777395891805,44.02,76077.78,0.0,0.89941,5e-05,13.35676]
[1777395892917,44.02,76078.59,0.0,0.89945,5e-05,13.35271]
[1777395893014,44.02,76078.59,0.0,0.89945,5e-05,13.35271]
[1777395893018,44.02,76078.59,0.0,0.89945,5e-05,13.35271]
[1777395893520,44.02,76078.59,0.0,0.89945,5e-05,13.35271]
[1777395893572,44.02,76078.59,0.0,0.89945,5e-05,13.35271]
[1777395893776,44.02,76078.59,0.0,0.89945,5e-05,13.35271]
[1777395893819,44.02,76077.07,0.0,0.89937,5e-05,13.36018]
[1777395898854,44.02,76077.2,0.0,0.89938,5e-05,13.3595]
[1777395901186,44.02,76077.53,0.0,0.8994,5e-05,13.35782]
[1777395901239,44.02,76077.53,0.0,0.8994,5e-05,13.35782]
[1777395901275,44.02,76077.53,0.0,0.8994,5e-05,13.35782]
[1777395901286,44.02,76077.88,0.0,0.89941,5e-05,13.35627]
[1777395906910,44.03,76075.71,0.0,0.89929,5e-05,13.36797]
[1777395909795,44.03,76075.78,0.0,0.89929,5e-05,13.36777]
[1777395909847,44.03,76075.78,0.0,0.89929,5e-05,13.36777]
[1777395910029,44.03,76076.01,0.0,0.8993,5e-05,13.36679]
[1777395910057,44.03,76075.16,0.0,0.89925,5e-05,13.37115]
[1777395911945,44.03,76064.46,0.0,0.89868,5e-05,13.42439]
[1777395913587,44.03,76064.46,0.0,0.89868,5e-05,13.42439]
[1777395913694,44.03,76064.46,0.0,0.89868,5e-05,13.42439]
[1777395913771,44.03,76064.46,0.0,0.89868,5e-05,13.42439]
[1777395913796,44.03,76062.49,0.0,0.89858,5e-05,13.43426]
[1777395918994,44.03,76059.1,0.0,0.8984,5e-05,13.45121]
[1777395924029,44.03,76057.33,0.0,0.8983,5e-05,13.46008]
[1777395926043,44.03,76053.19,0.0,0.89808,5e-05,13.48068]
[1777395931078,44.03,76051.39,0.0,0.89801,5e-05,13.48623]
[1777395936113,44.03,76052.02,0.0,0.89804,5e-05,13.48308]
[1777395941148,44.03,76049.75,0.0,0.89792,5e-05,13.49422]
[1777395943162,44.03,76054.53,0.0,0.89817,5e-05,13.47048]
[1777395948197,44.03,76057.23,0.0,0.89832,5e-05,13.45713]
[1777395949204,44.03,76048.43,0.0,0.89785,5e-05,13.50079]
[1777395950211,44.03,76034.25,0.0,0.89709,5e-05,13.57118]
[1777395951218,44.03,76036.09,0.0,0.89719,5e-05,13.56189]
[1777395956255,44.03,76037.47,0.0,0.89727,5e-05,13.55445]
[1777395961290,44.03,76031.78,0.0,0.89697,5e-05,13.58215]
[1777395962297,44.03,76027.8,0.0,0.89676,5e-05,13.6018]
[1777395964311,44.02,76020.56,0.0,0.89637,5e-05,13.63745]
[1777395967332,44.02,76017.17,0.0,0.89619,5e-05,13.65439]
[1777395968339,44.02,76012.7,0.0,0.89594,5e-05,13.67668]
[1777395971360,44.02,76004.25,0.0,0.89549,5e-05,13.71876]
[1777395973363,44.02,76003.29,0.0,0.89543,5e-05,13.72351]
[1777395973379,44.02,76003.29,0.0,0.89543,5e-05,13.72351]
[1777395973528,44.02,76003.29,0.0,0.89543,5e-05,13.72351]
[1777395973586,44.02,76005.35,0.0,0.89555,5e-05,13.71304]
[1777395974381,44.02,76012.45,0.0,0.89593,5e-05,13.67763]
[1777395976395,44.02,76014.35,0.0,0.89604,5e-05,13.66751]
[1777395981430,44.02,76015.3,0.0,0.89611,5e-05,13.6614]
[1777395985898,44.02,76021.9,0.0,0.89648,5e-05,13.62723]
[1777395991501,44.02,76025.14,0.0,0.89669,5e-05,13.60686]
[1777395994521,44.01,76032.57,0.0,0.89709,5e-05,13.56921]
[1777395996536,44.01,76037.21,0.0,0.89734,5e-05,13.54592]
[1777396001571,44.01,76036.48,0.0,0.89731,5e-05,13.54918]
[1777396006606,44.01,76036.78,0.0,0.89733,5e-05,13.54727]
[1777396009627,44.01,76040.96,0.0,0.89756,5e-05,13.52631]
[1777396014661,44.01,76041.7,0.0,0.8976,5e-05,13.52248]
[1777396015669,44.01,76037.78,0.0,0.89739,5e-05,13.54192]
[1777396020704,44.01,76039.38,0.0,0.89748,5e-05,13.53366]
[1777396023725,44.01,76043.07,0.0,0.89768,5e-05,13.5152]
[1777396028760,44.01,76043.35,0.0,0.89769,5e-05,13.51371]
[1777396033795,44.01,76043.5,0.0,0.8977,5e-05,13.51287]
[1777396035809,44.01,76038.88,0.0,0.89745,5e-05,13.53578]
[1777396040844,44.01,76037.33,0.0,0.89737,5e-05,13.54315]
[1777396045878,44.01,76036.41,0.0,0.89733,5e-05,13.54738]
[1777396050913,44.01,76038.4,0.0,0.89744,5e-05,13.53716]
[1777396055951,44.01,76040.83,0.0,0.89759,5e-05,13.5216]
[1777396060985,44.01,76044.98,0.0,0.89781,5e-05,13.50087]
[1777396066022,44.01,76048.82,0.0,0.89802,5e-05,13.48184]
[1777396067027,44.01,76053.45,0.0,0.89827,5e-05,13.45891]
[1777396072063,44.01,76050.43,0.0,0.8981,5e-05,13.47421]
[1777396073077,44.01,76044.82,0.0,0.8978,5e-05,13.5021]
[1777396074084,44.01,76039.57,0.0,0.89752,5e-05,13.52818]
[1777396080126,44.01,76039.91,0.0,0.89754,5e-05,13.52626]
[1777396085161,44.01,76041.3,0.0,0.89762,5e-05,13.51923]
[1777396090196,44.01,76041.18,0.0,0.89761,5e-05,13.51972]
[1777396092210,44.01,76036.8,0.0,0.89738,5e-05,13.54141]
[1777396094224,44.01,76027.3,0.0,0.89687,5e-05,13.58853]
[1777396095231,44.01,76024.27,0.0,0.89671,5e-05,13.60348]
[1777396097245,44.01,76020.24,0.0,0.89649,5e-05,13.62321]
[1777396099261,44.01,76016.7,0.0,0.8963,5e-05,13.641]
[1777396104296,44.01,76018.74,0.0,0.89641,5e-05,13.63118]
[1777396106310,44.01,76014.12,0.0,0.89615,5e-05,13.65434]
[1777396109331,44.01,76019.57,0.0,0.89645,5e-05,13.62732]
[1777396111346,44.01,76025.31,0.0,0.89678,5e-05,13.59532]
[1777396116380,44.01,76027.54,0.0,0.89691,5e-05,13.58354]
[1777396121418,44.0,76027.64,0.0,0.89692,5e-05,13.58243]
[1777396127458,44.0,76027.49,0.0,0.89691,5e-05,13.58329]
[1777396129473,44.01,76032.59,0.0,0.89718,5e-05,13.55823]
[1777396136529,44.0,76034.37,0.0,0.89728,5e-05,13.54882]
[1777396137536,44.0,76042.17,0.0,0.8977,5e-05,13.50998]
[1777396139549,44.0,76039.56,0.0,0.89756,5e-05,13.52287]
[1777396144585,44.0,76040.42,0.0,0.89761,5e-05,13.51848]
[1777396146599,44.0,76050.98,0.0,0.89817,5e-05,13.46602]
[1777396147606,44.0,76056.45,0.0,0.89847,5e-05,13.43888]
[1777396148613,44.0,76058.43,0.0,0.89857,5e-05,13.42913]
[1777396153648,44.0,76059.91,0.0,0.89864,5e-05,13.42238]
[1777396158684,44.01,76060.18,0.0,0.89865,5e-05,13.42168]
[1777396163719,44.01,76058.93,0.0,0.89858,5e-05,13.42862]
[1777396168754,44.01,76060.54,0.0,0.89866,5e-05,13.42122]
[1777396173790,44.01,76057.51,0.0,0.89851,5e-05,13.43355]
[1777396178825,44.01,76055.23,0.0,0.89838,5e-05,13.4453]
[1777396182853,44.01,76051.98,0.0,0.89821,5e-05,13.46173]
[1777396184866,44.01,76055.68,0.0,0.8984,5e-05,13.4435]
[1777396189902,44.01,76055.92,0.0,0.89841,5e-05,13.44273]
[1777396194937,44.01,76050.96,0.0,0.89814,5e-05,13.46771]
[1777396199972,44.01,76052.1,0.0,0.8982,5e-05,13.46229]
[1777396200979,44.01,76047.6,0.0,0.89796,5e-05,13.48466]
[1777396201986,44.01,76035.7,0.0,0.89732,5e-05,13.54404]
[1777396202993,44.02,76033.63,0.0,0.89721,5e-05,13.55452]
[1777396208028,44.02,76033.52,0.0,0.8972,5e-05,13.55512]
[1777396210042,44.01,76029.4,0.0,0.89698,5e-05,13.5754]
[1777396217091,44.01,76030.63,0.0,0.89706,5e-05,13.56848]
[1777396219105,44.01,76026.73,0.0,0.89685,5e-05,13.5879]
[1777396224140,44.01,76032.86,0.0,0.89717,5e-05,13.55806]
[1777396225147,44.01,76037.5,0.0,0.89742,5e-05,13.5349]
[1777396227161,44.02,76033.46,0.0,0.8972,5e-05,13.55538]
[1777396232196,44.02,76029.18,0.0,0.89698,5e-05,13.57422]
[1777396233202,44.02,76024.36,0.0,0.89672,5e-05,13.59835]
[1777396235217,44.02,76020.8,0.0,0.89652,5e-05,13.61627]
[1777396240252,44.02,76017.67,0.0,0.89635,5e-05,13.63224]
[1777396245286,44.02,76017.73,0.0,0.89636,5e-05,13.63111]
[1777396250322,44.01,76017.13,0.0,0.89634,5e-05,13.63299]
[1777396255751,44.01,76014.75,0.0,0.89622,5e-05,13.64421]
[1777396255787,44.01,75997.66,0.0,0.89529,5e-05,13.72949]
[1777396256560,44.01,75997.66,0.0,0.89529,5e-05,13.72949]
[1777396256632,44.01,75997.63,0.0,0.89529,5e-05,13.72979]
[1777396258606,44.01,76000.64,0.0,0.89545,5e-05,13.71465]
[1777396261400,44.01,75993.06,0.0,0.89504,5e-05,13.75241]
[1777396266435,44.01,75991.16,0.0,0.89495,5e-05,13.76116]
[1777396270463,44.01,75985.58,0.0,0.89464,5e-05,13.78867]
[1777396272939,44.01,75985.22,0.0,0.89462,5e-05,13.79053]
[1777396272978,44.01,75985.22,0.0,0.89462,5e-05,13.79053]
[1777396273025,44.01,75985.22,0.0,0.89462,5e-05,13.79053]
[1777396273181,44.01,75985.22,0.0,0.89462,5e-05,13.79053]
[1777396273229,44.01,75984.74,0.0,0.8946,5e-05,13.79303]
[1777396273273,44.01,75984.74,0.0,0.8946,5e-05,13.79303]
[1777396273287,44.01,75984.74,0.0,0.8946,5e-05,13.79303]
[1777396273470,44.01,75984.74,0.0,0.8946,5e-05,13.79303]
[1777396273532,44.01,75984.74,0.0,0.8946,5e-05,13.79303]
[1777396273572,44.01,75985.86,0.0,0.89466,5e-05,13.78743]
[1777396278519,44.01,75993.9,0.0,0.89509,5e-05,13.7476]
[1777396279785,44.01,75993.9,0.0,0.89509,5e-05,13.7476]
[1777396279845,44.01,75993.9,0.0,0.89509,5e-05,13.7476]
[1777396279859,44.01,75993.9,0.0,0.89509,5e-05,13.7476]
[1777396280030,44.01,75993.9,0.0,0.89509,5e-05,13.7476]
[1777396280128,44.01,75993.9,0.0,0.89509,5e-05,13.74785]
[1777396280879,44.01,75993.9,0.0,0.89509,5e-05,13.74785]
[1777396281028,44.01,75993.9,0.0,0.89509,5e-05,13.74785]
[1777396282547,44.01,76002.97,0.0,0.89558,5e-05,13.70279]
[1777396283554,44.01,76002.8,0.0,0.89557,5e-05,13.70383]
[1777396284397,44.01,76002.8,0.0,0.89557,5e-05,13.70383]
[1777396284443,44.01,76002.8,0.0,0.89557,5e-05,13.70383]
[1777396284523,44.01,76002.8,0.0,0.89557,5e-05,13.70383]
[1777396284561,44.01,76002.65,0.0,0.89556,5e-05,13.70452]
[1777396285866,44.01,76002.65,0.0,0.89556,5e-05,13.70452]
[1777396286027,44.01,76002.65,0.0,0.89556,5e-05,13.70452]
[1777396286073,44.01,76002.65,0.0,0.89556,5e-05,13.70452]
[1777396286480,44.01,76002.73,0.0,0.89557,5e-05,13.70401]
[1777396286533,44.01,76002.73,0.0,0.89557,5e-05,13.70401]
[1777396291610,44.01,76003.39,0.0,0.89563,5e-05,13.69714]
[1777396295541,44.01,76004.86,0.0,0.89572,5e-05,13.68916]
[1777396295593,44.01,76004.86,0.0,0.89572,5e-05,13.68916]
[1777396295606,44.01,76004.86,0.0,0.89572,5e-05,13.68916]
[1777396295659,44.01,76004.86,0.0,0.89572,5e-05,13.68916]
[1777396295770,44.01,76004.86,0.0,0.89572,5e-05,13.68916]
[1777396295796,44.01,76005.61,0.0,0.89576,5e-05,13.68539]
[1777396301683,44.01,76003.92,0.0,0.89567,5e-05,13.69368]
[1777396303084,44.01,76003.92,0.0,0.89567,5e-05,13.69368]
[1777396303128,44.01,76003.92,0.0,0.89567,5e-05,13.69368]
[1777396303173,44.01,76002.09,0.0,0.89557,5e-05,13.70276]
[1777396303278,44.01,76002.09,0.0,0.89557,5e-05,13.70276]
[1777396303418,44.01,76002.09,0.0,0.89557,5e-05,13.70276]
[1777396303530,44.01,76002.09,0.0,0.89557,5e-05,13.70276]
[1777396303776,44.01,76002.09,0.0,0.89557,5e-05,13.70276]
[1777396303875,44.01,76003.2,0.0,0.89563,5e-05,13.69717]
[1777396307724,44.01,76008.91,0.0,0.89594,5e-05,13.66861]
[1777396309739,44.01,76020.11,0.0,0.89655,5e-05,13.6128]
[1777396311753,44.01,76022.38,0.0,0.89667,5e-05,13.60134]
[1777396312778,44.01,76022.38,0.0,0.89667,5e-05,13.60134]
[1777396312780,44.01,76022.38,0.0,0.89667,5e-05,13.60134]
[1777396312826,44.01,76022.38,0.0,0.89667,5e-05,13.60134]
[1777396313020,44.01,76022.38,0.0,0.89667,5e-05,13.60134]
[1777396313024,44.01,76022.38,0.0,0.89667,5e-05,13.60134]
[1777396313268,44.01,76022.38,0.0,0.89667,5e-05,13.60134]
[1777396313073,44.01,76022.71,0.0,0.89669,5e-05,13.59938]
[1777396318802,44.01,76023.58,0.0,0.89674,5e-05,13.59516]
[1777396323838,44.01,76026.27,0.0,0.89687,5e-05,13.58245]
[1777396326918,44.01,76027.53,0.0,0.89694,5e-05,13.57649]
[1777396326964,44.01,76027.53,0.0,0.89694,5e-05,13.57649]
[1777396326972,44.01,76027.53,0.0,0.89694,5e-05,13.57649]
[1777396327020,44.01,76027.53,0.0,0.89694,5e-05,13.57649]
[1777396327122,44.01,76028.22,0.0,0.89697,5e-05,13.57338]
[1777396329880,44.01,76028.74,0.0,0.897,5e-05,13.57113]
[1777396330027,44.01,76028.74,0.0,0.897,5e-05,13.57113]
[1777396336930,44.01,76032.03,0.0,0.89718,5e-05,13.55443]
[1777396339950,44.01,76043.28,0.0,0.89778,5e-05,13.49838]
[1777396340958,44.01,76052.18,0.0,0.89826,5e-05,13.45425]
[1777396341965,44.01,76052.66,0.0,0.89828,5e-05,13.45196]
[1777396343977,44.01,76052.24,0.0,0.89826,5e-05,13.45414]
[1777396343982,44.01,76052.24,0.0,0.89826,5e-05,13.45414]
[1777396344023,44.01,76052.24,0.0,0.89826,5e-05,13.45414]
[1777396344135,44.01,76052.24,0.0,0.89826,5e-05,13.45414]
[1777396344235,44.01,76051.64,0.0,0.89823,5e-05,13.45721]
[1777396345354,44.01,76050.9,0.0,0.89819,5e-05,13.46096]
[1777396345519,44.01,76050.9,0.0,0.89819,5e-05,13.46096]
[1777396349881,44.01,76049.3,0.0,0.8981,5e-05,13.46919]
[1777396350024,44.01,76049.3,0.0,0.8981,5e-05,13.46919]
[1777396350067,44.01,76048.88,0.0,0.89807,5e-05,13.47134]
[1777396353478,44.01,76046.23,0.0,0.89795,5e-05,13.4813]
[1777396353530,44.01,76046.23,0.0,0.89795,5e-05,13.4813]
[1777396353769,44.01,76046.23,0.0,0.89795,5e-05,13.4813]
[1777396353834,44.01,76046.23,0.0,0.89795,5e-05,13.4813]
[1777396353885,44.01,76046.23,0.0,0.89795,5e-05,13.4813]
[1777396354020,44.01,76046.23,0.0,0.89795,5e-05,13.4813]
[1777396354050,44.01,76047.54,0.0,0.89802,5e-05,13.47484]
[1777396359085,44.01,76046.15,0.0,0.89795,5e-05,13.4819]
[1777396364120,44.01,76044.85,0.0,0.89788,5e-05,13.48845]
[1777396369154,44.01,76047.49,0.0,0.89802,5e-05,13.47546]
[1777396371028,44.01,76047.11,0.0,0.898,5e-05,13.47738]
[1777396371082,44.01,76047.11,0.0,0.898,5e-05,13.47738]
[1777396371108,44.01,76047.11,0.0,0.898,5e-05,13.47738]
[1777396371154,44.01,76047.11,0.0,0.898,5e-05,13.47738]
[1777396371270,44.01,76047.11,0.0,0.898,5e-05,13.47738]
[1777396371169,44.01,76047.45,0.0,0.89801,5e-05,13.47571]
[1777396376204,44.01,76047.18,0.0,0.898,5e-05,13.47717]
[1777396381241,44.01,76046.64,0.0,0.89797,5e-05,13.47995]
[1777396381463,44.01,76046.64,0.0,0.89797,5e-05,13.47995]
[1777396383271,44.02,76049.21,0.0,0.8981,5e-05,13.46721]
[1777396383320,44.02,76049.21,0.0,0.8981,5e-05,13.46721]
[1777396383324,44.02,76049.21,0.0,0.8981,5e-05,13.46721]
[1777396383468,44.02,76053.33,0.0,0.89832,5e-05,13.44682]
[1777396383520,44.02,76053.33,0.0,0.89832,5e-05,13.44682]
[1777396384260,44.02,76054.27,0.0,0.89837,5e-05,13.44223]
[1777396385700,44.02,76054.83,0.0,0.8984,5e-05,13.43953]
[1777396385773,44.02,76054.83,0.0,0.8984,5e-05,13.43953]
[1777396386274,44.02,76052.53,0.0,0.89828,5e-05,13.45101]
[1777396388355,44.02,76046.05,0.0,0.89793,5e-05,13.48325]
[1777396388408,44.02,76046.05,0.0,0.89793,5e-05,13.48325]
[1777396388528,44.02,76046.05,0.0,0.89793,5e-05,13.48325]
[1777396389834,44.02,76046.39,0.0,0.89795,5e-05,13.48157]
[1777396389914,44.02,76046.39,0.0,0.89795,5e-05,13.48157]
[1777396390020,44.02,76046.39,0.0,0.89795,5e-05,13.48157]
[1777396390301,44.02,76047.59,0.0,0.89801,5e-05,13.47563]
[1777396395079,44.02,76046.06,0.0,0.89793,5e-05,13.4833]
[1777396395082,44.02,76046.06,0.0,0.89793,5e-05,13.4833]
[1777396395131,44.02,76046.06,0.0,0.89793,5e-05,13.4833]
[1777396395268,44.02,76046.06,0.0,0.89793,5e-05,13.4833]
[1777396395337,44.02,76046.7,0.0,0.89797,5e-05,13.48013]
[1777396396930,44.02,76047.0,0.0,0.89798,5e-05,13.47865]
[1777396397024,44.02,76047.0,0.0,0.89798,5e-05,13.47865]
[1777396397351,44.02,76036.26,0.0,0.89741,5e-05,13.53199]
[1777396398358,44.02,76033.26,0.0,0.89725,5e-05,13.54683]
[1777396398396,44.02,76033.26,0.0,0.89725,5e-05,13.54683]
[1777396398448,44.02,76033.26,0.0,0.89725,5e-05,13.54683]
[1777396398531,44.02,76033.26,0.0,0.89725,5e-05,13.54683]
[1777396399365,44.02,76033.21,0.0,0.89724,5e-05,13.54699]
[1777396404260,44.02,76031.52,0.0,0.89716,5e-05,13.55511]
[1777396404269,44.02,76031.52,0.0,0.89716,5e-05,13.55511]
[1777396404278,44.02,76031.52,0.0,0.89716,5e-05,13.55511]
[1777396404312,44.02,76031.52,0.0,0.89716,5e-05,13.55511]
[1777396404285,44.01,76028.03,0.0,0.89697,5e-05,13.57223]
[1777396404521,44.01,76028.03,0.0,0.89697,5e-05,13.57223]
[1777396405005,44.01,76028.03,0.0,0.89697,5e-05,13.57223]
[1777396405022,44.01,76028.03,0.0,0.89697,5e-05,13.57223]
[1777396405054,44.01,76026.82,0.0,0.89691,5e-05,13.57812]
[1777396406272,44.01,76026.82,0.0,0.89691,5e-05,13.57812]
[1777396406526,44.01,76026.98,0.0,0.89692,5e-05,13.57719]
[1777396406587,44.01,76022.27,0.0,0.89666,5e-05,13.60063]
[1777396409520,44.01,76020.54,0.0,0.89657,5e-05,13.60889]
[1777396409773,44.01,76020.54,0.0,0.89657,5e-05,13.60889]
[1777396409908,44.01,76019.87,0.0,0.89654,5e-05,13.61205]
[1777396410637,44.01,76019.87,0.0,0.89654,5e-05,13.61205]
[1777396410988,44.01,76019.87,0.0,0.89654,5e-05,13.61205]
[1777396411029,44.01,76019.87,0.0,0.89654,5e-05,13.61205]
[1777396411208,44.01,76019.87,0.0,0.89654,5e-05,13.61205]
[1777396416486,44.01,76014.6,0.0,0.89628,5e-05,13.63412]
[1777396419222,44.01,76013.89,0.0,0.89625,5e-05,13.63771]
[1777396419263,44.01,76013.89,0.0,0.89625,5e-05,13.63771]
[1777396419270,44.01,76013.89,0.0,0.89625,5e-05,13.63771]
[1777396419278,44.01,76013.89,0.0,0.89625,5e-05,13.63771]
[1777396419314,44.01,76014.55,0.0,0.89628,5e-05,13.6345]
[1777396419524,44.01,76014.55,0.0,0.89628,5e-05,13.6345]
[1777396419592,44.01,76014.55,0.0,0.89628,5e-05,13.6345]
[1777396425549,44.01,76013.97,0.0,0.89626,5e-05,13.63625]
[1777396427361,44.01,76013.97,0.0,0.89626,5e-05,13.63625]
[1777396427369,44.01,76013.97,0.0,0.89626,5e-05,13.63625]
[1777396427413,44.01,76013.33,0.0,0.89623,5e-05,13.6392]
[1777396427523,44.01,76013.33,0.0,0.89623,5e-05,13.6392]
[1777396427563,44.01,76013.98,0.0,0.89627,5e-05,13.63572]
[1777396429054,44.01,76013.98,0.0,0.89627,5e-05,13.63572]
[1777396429107,44.01,76013.98,0.0,0.89627,5e-05,13.63572]
[1777396429274,44.01,76013.98,0.0,0.89627,5e-05,13.63572]
[1777396431591,44.01,76009.09,0.0,0.89601,5e-05,13.65942]
[1777396432718,44.01,76009.09,0.0,0.89601,5e-05,13.65942]
[1777396432722,44.01,76009.09,0.0,0.89601,5e-05,13.65942]
[1777396432762,44.01,76009.09,0.0,0.89601,5e-05,13.65942]
[1777396432777,44.01,76009.09,0.0,0.89601,5e-05,13.65942]
[1777396433177,44.01,76009.09,0.0,0.89601,5e-05,13.65942]
[1777396433221,44.01,76009.93,0.0,0.89605,5e-05,13.65524]
[1777396438639,44.01,76010.29,0.0,0.89607,5e-05,13.6535]
[1777396442662,44.01,76010.67,0.0,0.89609,5e-05,13.65164]
[1777396442718,44.01,76010.67,0.0,0.89609,5e-05,13.65164]
[1777396442771,44.01,76010.67,0.0,0.89609,5e-05,13.65164]
[1777396443149,44.01,76010.67,0.0,0.89609,5e-05,13.65164]
[1777396443166,44.01,76011.42,0.0,0.89614,5e-05,13.64767]
[1777396444682,44.01,76016.91,0.0,0.89644,5e-05,13.62007]
[1777396446094,44.01,76016.91,0.0,0.89644,5e-05,13.62007]
[1777396446182,44.01,76016.91,0.0,0.89644,5e-05,13.62007]
[1777396446275,44.01,76016.91,0.0,0.89644,5e-05,13.62007]
[1777396446342,44.0,76016.21,0.0,0.8964,5e-05,13.62314]
[1777396446659,44.0,76016.21,0.0,0.8964,5e-05,13.62314]
[1777396446761,44.0,76016.21,0.0,0.8964,5e-05,13.62314]
[1777396446777,44.0,76016.21,0.0,0.8964,5e-05,13.62314]
[1777396453316,44.0,76015.61,0.0,0.89638,5e-05,13.62507]
[1777396455755,44.0,76015.66,0.0,0.89639,5e-05,13.62421]
[1777396455775,44.0,76015.66,0.0,0.89639,5e-05,13.62421]
[1777396456202,44.0,76015.66,0.0,0.89639,5e-05,13.62421]
[1777396456265,44.0,76015.66,0.0,0.89639,5e-05,13.62421]
[1777396456268,44.0,76015.66,0.0,0.89639,5e-05,13.62421]
[1777396456303,44.0,76015.35,0.0,0.89638,5e-05,13.62536]
[1777396457266,44.0,76015.35,0.0,0.89638,5e-05,13.62536]
[1777396461227,44.0,76019.6,0.0,0.89661,5e-05,13.60362]
[1777396461272,44.0,76019.6,0.0,0.89661,5e-05,13.60362]
[1777396465609,44.0,76018.54,0.0,0.89656,5e-05,13.60807]
[1777396466328,44.0,76018.54,0.0,0.89656,5e-05,13.60807]
[1777396466367,44.0,76018.54,0.0,0.89656,5e-05,13.60807]
[1777396466518,44.0,76017.24,0.0,0.8965,5e-05,13.61421]
[1777396466537,44.0,76017.24,0.0,0.8965,5e-05,13.61421]
[1777396466587,44.0,76017.24,0.0,0.8965,5e-05,13.61421]
[1777396466782,44.0,76017.24,0.0,0.8965,5e-05,13.61421]
[1777396466839,44.0,76016.29,0.0,0.89645,5e-05,13.61894]
[1777396471874,44.0,76017.45,0.0,0.89654,5e-05,13.60899]
[1777396474546,43.99,76018.26,0.0,0.89659,5e-05,13.60463]
[1777396474587,43.99,76018.26,0.0,0.89659,5e-05,13.60463]
[1777396474680,43.99,76018.26,0.0,0.89659,5e-05,13.60463]
[1777396474773,43.99,76018.26,0.0,0.89659,5e-05,13.60463]
[1777396474982,43.99,76017.94,0.0,0.89657,5e-05,13.60606]
[1777396475541,43.99,76017.94,0.0,0.89657,5e-05,13.60606]
[1777396479956,43.99,76016.98,0.0,0.89653,5e-05,13.61023]
[1777396479965,43.99,76016.98,0.0,0.89653,5e-05,13.61023]
[1777396480022,43.99,76016.98,0.0,0.89653,5e-05,13.61023]
[1777396480120,43.99,76018.08,0.0,0.89659,5e-05,13.60443]
[1777396480907,43.99,76018.08,0.0,0.89659,5e-05,13.60443]
[1777396480959,43.99,76018.08,0.0,0.89659,5e-05,13.60443]
[1777396481023,43.99,76018.08,0.0,0.89659,5e-05,13.60443]
[1777396485773,43.99,76016.43,0.0,0.89651,5e-05,13.61202]
[1777396485839,43.99,76016.43,0.0,0.89651,5e-05,13.61202]
[1777396486026,43.99,76016.43,0.0,0.89651,5e-05,13.61202]
[1777396486084,43.99,76017.59,0.0,0.89657,5e-05,13.60591]
[1777396487668,43.99,76017.56,0.0,0.89657,5e-05,13.60606]
[1777396487717,43.99,76017.56,0.0,0.89657,5e-05,13.60606]
[1777396487768,43.99,76017.56,0.0,0.89657,5e-05,13.60606]
[1777396491705,43.99,76018.43,0.0,0.89662,5e-05,13.6011]
[1777396491758,43.99,76018.43,0.0,0.89662,5e-05,13.6011]
[1777396491776,43.99,76018.43,0.0,0.89662,5e-05,13.6011]
[1777396492016,43.99,76017.04,0.0,0.89655,5e-05,13.60787]
[1777396497050,43.99,76017.13,0.0,0.89656,5e-05,13.60703]
[1777396502085,43.99,76021.61,0.0,0.89681,5e-05,13.584]
[1777396507119,43.98,76019.4,0.0,0.8967,5e-05,13.59443]
[1777396512155,43.98,76021.64,0.0,0.89682,5e-05,13.5827]
[1777396517190,43.98,76021.68,0.0,0.89683,5e-05,13.58195]
[1777396519204,43.98,76018.15,0.0,0.89664,5e-05,13.59929]
[1777396524239,43.98,76020.59,0.0,0.89678,5e-05,13.5865]
[1777396530281,43.98,76020.82,0.0,0.8968,5e-05,13.58458]
[1777396535316,43.98,76021.81,0.0,0.89688,5e-05,13.5757]
[1777396540351,43.98,76021.46,0.0,0.89687,5e-05,13.57686]
[1777396545386,43.98,76018.32,0.0,0.89671,5e-05,13.59187]
[1777396550421,43.97,76017.15,0.0,0.89665,5e-05,13.59698]
[1777396555455,43.97,76015.78,0.0,0.89657,5e-05,13.60411]
[1777396557470,43.97,76009.12,0.0,0.89621,5e-05,13.63753]
[1777396559484,43.98,76007.37,0.0,0.89611,5e-05,13.64635]
[1777396564519,43.98,76009.53,0.0,0.89623,5e-05,13.63576]
[1777396569554,43.98,76008.33,0.0,0.89616,5e-05,13.64198]
[1777396574589,43.98,76005.48,0.0,0.89601,5e-05,13.65638]
[1777396576603,43.98,75998.79,0.0,0.89564,5e-05,13.68982]
[1777396581638,43.98,75998.96,0.0,0.89565,5e-05,13.68879]
[1777396584659,43.98,75991.3,0.0,0.89524,5e-05,13.72696]
[1777396587680,43.98,75989.02,0.0,0.89511,5e-05,13.73881]
[1777396592714,43.98,75988.6,0.0,0.8951,5e-05,13.73827]
[1777396594738,43.98,75967.89,0.0,0.89396,6e-05,13.842]
[1777396596021,43.98,75967.89,0.0,0.89396,6e-05,13.842]
[1777396596112,43.98,75969.29,0.0,0.89404,6e-05,13.83496]
[1777396597534,43.98,75969.29,0.0,0.89404,6e-05,13.83496]
[1777396597724,43.98,75967.71,0.0,0.89395,6e-05,13.84287]
[1777396597760,43.98,75966.05,0.0,0.89386,6e-05,13.85117]
[1777396601137,43.98,75966.33,0.0,0.89388,6e-05,13.84969]
[1777396601197,43.98,75966.33,0.0,0.89388,6e-05,13.84969]
[1777396601273,43.98,75966.33,0.0,0.89388,6e-05,13.84969]
[1777396606825,43.98,75967.36,0.0,0.89394,6e-05,13.84423]
[1777396611860,43.98,75964.9,0.0,0.8938,6e-05,13.85637]
[1777396616072,43.98,75964.58,0.0,0.89379,6e-05,13.85784]
[1777396616107,43.98,75964.58,0.0,0.89379,6e-05,13.85784]
[1777396616272,43.98,75964.58,0.0,0.89379,6e-05,13.85784]
[1777396622247,43.98,75967.61,0.0,0.89396,6e-05,13.84223]
[1777396622271,43.98,75967.61,0.0,0.89396,6e-05,13.84223]
[1777396622317,43.98,75967.61,0.0,0.89396,6e-05,13.84223]
[1777396625147,43.98,75969.36,0.0,0.89406,6e-05,13.83333]
[1777396625289,43.98,75969.36,0.0,0.89406,6e-05,13.83333]
[1777396630995,43.97,75966.28,0.0,0.89389,6e-05,13.84839]
[1777396634174,43.97,75967.92,0.0,0.89398,6e-05,13.84007]
[1777396634215,43.97,75967.92,0.0,0.89398,6e-05,13.84007]
[1777396634269,43.97,75967.92,0.0,0.89398,6e-05,13.84007]
[1777396642595,43.97,75973.27,0.0,0.89428,5e-05,13.81298]
[1777396642647,43.97,75973.23,0.0,0.89428,5e-05,13.81318]
[1777396642770,43.97,75973.23,0.0,0.89428,5e-05,13.81318]
[1777396648113,43.97,75977.03,0.0,0.89449,5e-05,13.79417]
[1777396652152,43.97,75977.48,0.0,0.89451,5e-05,13.79198]
[1777396652271,43.97,75977.48,0.0,0.89451,5e-05,13.79198]
[1777396652278,43.97,75977.48,0.0,0.89451,5e-05,13.79198]
[1777396653663,43.97,75977.48,0.0,0.89453,5e-05,13.78879]
[1777396653769,43.97,75977.48,0.0,0.89453,5e-05,13.78879]
[1777396654155,43.97,75983.73,0.0,0.89487,5e-05,13.75755]
[1777396655162,43.97,75989.24,0.0,0.89517,5e-05,13.73005]
[1777396657592,43.97,75988.69,0.0,0.89514,5e-05,13.7329]
[1777396657641,43.98,75988.33,0.0,0.89512,5e-05,13.73485]
[1777396657772,43.98,75988.33,0.0,0.89512,5e-05,13.73485]
[1777396663218,43.98,75988.16,0.0,0.8951,5e-05,13.73653]
[1777396665231,43.98,75993.21,0.0,0.89537,5e-05,13.71156]
[1777396667135,43.98,75994.44,0.0,0.89544,5e-05,13.70557]
[1777396667144,43.98,75994.44,0.0,0.89544,5e-05,13.70557]
[1777396667279,43.98,75994.44,0.0,0.89544,5e-05,13.70557]
[1777396673289,43.98,75993.58,0.0,0.89538,5e-05,13.71088]
[1777396678342,43.98,75981.86,0.0,0.89473,5e-05,13.77021]
[1777396679349,43.98,75978.3,0.0,0.89454,5e-05,13.78808]
[1777396681258,43.98,75978.63,0.0,0.89456,5e-05,13.78645]
[1777396681445,43.98,75978.63,0.0,0.89456,5e-05,13.78645]
[1777396681452,43.98,75978.63,0.0,0.89456,5e-05,13.78645]
[1777396681979,43.98,75978.29,0.0,0.89454,5e-05,13.78818]
[1777396682327,43.98,75978.29,0.0,0.89454,5e-05,13.78818]
[1777396683548,43.98,75980.63,0.0,0.89467,5e-05,13.77649]
[1777396683566,43.98,75979.92,0.0,0.89463,5e-05,13.78009]
[1777396685391,43.98,75976.51,0.0,0.89444,5e-05,13.79724]
[1777396687533,43.98,75977.14,0.0,0.89447,5e-05,13.7941]
[1777396687594,43.98,75980.72,0.0,0.89467,5e-05,13.77619]
[1777396688920,43.98,75981.15,0.0,0.89469,5e-05,13.77409]
[1777396688928,43.98,75981.15,0.0,0.89469,5e-05,13.77409]
[1777396689023,43.98,75981.15,0.0,0.89469,5e-05,13.77409]
[1777396691433,43.98,75974.21,0.0,0.89431,5e-05,13.80899]
[1777396696334,43.98,75972.67,0.0,0.89423,5e-05,13.81666]
[1777396696386,43.98,75972.67,0.0,0.89423,5e-05,13.81666]
[1777396696524,43.98,75972.67,0.0,0.89423,5e-05,13.81666]
[1777396701503,43.98,75977.21,0.0,0.89448,5e-05,13.79387]
[1777396702894,43.98,75978.58,0.0,0.89455,5e-05,13.78703]
[1777396702946,43.98,75978.58,0.0,0.89455,5e-05,13.78703]
[1777396703026,43.98,75978.58,0.0,0.89455,5e-05,13.78703]
[1777396708552,43.98,75979.65,0.0,0.89461,5e-05,13.78193]
[1777396716608,43.98,75980.75,0.0,0.89468,5e-05,13.77352]
[1777396719629,43.98,75988.92,0.0,0.89513,5e-05,13.73285]
[1777396720636,43.98,75982.73,0.0,0.89479,5e-05,13.76394]
[1777396722649,43.98,75976.67,0.0,0.89445,5e-05,13.79443]
[1777396723084,43.98,75976.67,0.0,0.89445,5e-05,13.79443]
[1777396723263,43.98,75976.67,0.0,0.89445,5e-05,13.79443]
[1777396723277,43.98,75976.67,0.0,0.89445,5e-05,13.79443]
[1777396728574,43.98,75973.91,0.0,0.8943,5e-05,13.80836]
[1777396728747,43.98,75976.08,0.0,0.89442,5e-05,13.79751]
[1777396728777,43.98,75976.08,0.0,0.89442,5e-05,13.79751]
[1777396733209,43.99,75976.59,0.0,0.89445,5e-05,13.79505]
[1777396733273,43.99,75976.59,0.0,0.89445,5e-05,13.79505]
[1777396733286,43.99,75976.59,0.0,0.89445,5e-05,13.79505]
[1777396733308,43.99,75981.76,0.0,0.89473,5e-05,13.7692]
[1777396739585,43.99,75981.39,0.0,0.89471,5e-05,13.77144]
[1777396739775,43.99,75981.39,0.0,0.8947,5e-05,13.77159]
[1777396745466,43.99,75980.95,0.0,0.89468,5e-05,13.77409]
[1777396745516,43.99,75980.95,0.0,0.89468,5e-05,13.77409]
[1777396745781,43.99,75978.57,0.0,0.89455,5e-05,13.78614]
[1777396750847,43.99,75975.99,0.0,0.8944,5e-05,13.79922]
[1777396755854,43.99,75976.25,0.0,0.89442,5e-05,13.79806]
[1777396755906,43.99,75976.25,0.0,0.89442,5e-05,13.79806]
[1777396756024,43.99,75976.25,0.0,0.89442,5e-05,13.79806]
[1777396761924,43.99,75976.54,0.0,0.89443,5e-05,13.79685]
[1777396763938,43.99,75965.78,0.0,0.89384,6e-05,13.85086]
[1777396765234,43.99,75965.78,0.0,0.89384,6e-05,13.85086]
[1777396765277,43.99,75965.78,0.0,0.89384,6e-05,13.85086]
[1777396765286,43.99,75965.78,0.0,0.89384,6e-05,13.85086]
[1777396765432,43.99,75965.78,0.0,0.89384,6e-05,13.85086]
[1777396765531,43.99,75965.78,0.0,0.89384,6e-05,13.85086]
[1777396765533,43.99,75960.73,0.0,0.89356,6e-05,13.87606]
[1777396770987,43.99,75956.6,0.0,0.89334,6e-05,13.89629]
[1777396773192,43.99,75956.92,0.0,0.89338,6e-05,13.89126]
[1777396773232,43.99,75956.92,0.0,0.89338,6e-05,13.89126]
[1777396773277,43.99,75956.92,0.0,0.89338,6e-05,13.89126]
[1777396777029,43.99,75951.49,0.0,0.89308,6e-05,13.918]
[1777396780401,43.99,75951.5,0.0,0.89308,6e-05,13.91782]
[1777396780444,43.99,75951.5,0.0,0.89308,6e-05,13.91782]
[1777396780527,43.99,75951.5,0.0,0.89308,6e-05,13.91782]
[1777396786102,43.98,75951.14,0.0,0.89307,6e-05,13.91857]
[1777396788889,43.98,75952.99,0.0,0.89318,6e-05,13.90902]
[1777396788984,43.98,75952.99,0.0,0.89318,6e-05,13.90902]
[1777396789021,43.98,75952.99,0.0,0.89318,6e-05,13.90902]
[1777396794158,43.98,75953.25,0.0,0.8932,6e-05,13.90707]
[1777396799194,43.98,75953.22,0.0,0.8932,6e-05,13.90668]
[1777396800321,43.98,75953.22,0.0,0.8932,6e-05,13.90668]
[1777396800356,43.98,75953.22,0.0,0.8932,6e-05,13.90668]
[1777396800531,43.98,75953.22,0.0,0.8932,6e-05,13.90668]
[1777396806243,43.98,75952.42,0.0,0.89317,6e-05,13.90989]
[1777396812285,43.98,75952.35,0.0,0.89317,6e-05,13.90955]
[1777396815039,43.98,75952.09,0.0,0.89316,6e-05,13.91063]
[1777396815090,43.98,75952.09,0.0,0.89316,6e-05,13.91063]
[1777396815273,43.98,75952.09,0.0,0.89316,6e-05,13.91063]
[1777396820341,43.98,75951.84,0.0,0.89315,6e-05,13.91116]
[1777396821086,43.98,75951.84,0.0,0.89315,6e-05,13.91116]
[1777396821135,43.98,75951.84,0.0,0.89315,6e-05,13.91116]
[1777396821273,43.98,75951.84,0.0,0.89315,6e-05,13.91116]
[1777396826385,43.97,75949.51,0.0,0.89303,6e-05,13.92215]
[1777396826798,43.97,75949.51,0.0,0.89303,6e-05,13.92215]
[1777396826967,43.97,75949.51,0.0,0.89303,6e-05,13.92215]
[1777396827024,43.97,75949.51,0.0,0.89303,6e-05,13.92215]
[1777396832426,43.97,75950.71,0.0,0.89313,6e-05,13.91184]
[1777396833124,43.97,75950.71,0.0,0.89313,6e-05,13.91184]
[1777396833173,43.97,75950.71,0.0,0.89313,6e-05,13.91184]
[1777396833271,43.97,75950.71,0.0,0.89313,6e-05,13.91184]
[1777396838468,43.97,75950.99,0.0,0.89315,6e-05,13.90975]
[1777396840564,43.97,75950.88,0.0,0.89315,6e-05,13.91019]
[1777396840682,43.97,75950.88,0.0,0.89315,6e-05,13.91019]
[1777396840777,43.97,75950.88,0.0,0.89315,6e-05,13.91019]
[1777396841493,43.97,75982.84,0.0,0.89491,5e-05,13.74982]
[1777396842497,43.97,75975.09,0.0,0.89448,5e-05,13.78867]
[1777396845941,43.97,75975.16,0.0,0.89449,5e-05,13.78829]
[1777396846527,43.97,75973.42,0.0,0.89439,5e-05,13.79683]
[1777396847043,43.97,75973.42,0.0,0.89439,5e-05,13.79683]
[1777396849024,43.97,75972.7,0.0,0.89436,5e-05,13.80031]
[1777396849546,43.97,75971.44,0.0,0.89429,6e-05,13.80643]
[1777396851046,43.97,75970.22,0.0,0.89422,6e-05,13.81233]
[1777396856595,43.97,75969.84,0.0,0.8942,6e-05,13.81443]
[1777396861630,43.97,75971.81,0.0,0.89431,5e-05,13.80473]
[1777396864651,43.97,75968.31,0.0,0.89411,6e-05,13.82238]
[1777396869686,43.97,75967.72,0.0,0.89408,6e-05,13.82544]
[1777396874721,43.97,75968.13,0.0,0.8941,6e-05,13.82351]
[1777396879776,43.97,75967.0,0.0,0.89404,6e-05,13.82927]
[1777396884811,43.97,75968.73,0.0,0.89413,6e-05,13.82071]
[1777396889845,43.97,75967.31,0.0,0.89405,6e-05,13.82798]
[1777396894880,43.97,75967.52,0.0,0.89408,6e-05,13.82374]
[1777396896895,43.97,75962.11,0.0,0.89379,6e-05,13.85094]
[1777396897902,43.97,75954.53,0.0,0.89337,6e-05,13.88897]
[1777396901930,43.97,75964.46,0.0,0.89392,6e-05,13.83889]
[1777396906965,43.97,75966.12,0.0,0.89401,6e-05,13.83058]
[1777396907972,43.97,75971.19,0.0,0.89429,6e-05,13.80519]
[1777396909986,43.97,75974.51,0.0,0.89447,5e-05,13.78862]
[1777396915021,43.97,75974.56,0.0,0.89448,5e-05,13.78758]
[1777396917035,43.97,75981.73,0.0,0.89488,5e-05,13.75139]
[1777396922071,43.97,75981.9,0.0,0.89489,5e-05,13.75011]
[1777396927106,43.97,75981.98,0.0,0.8949,5e-05,13.74926]
[1777396932140,43.97,75984.32,0.0,0.89503,5e-05,13.73715]
[1777396936168,43.96,75988.31,0.0,0.89526,5e-05,13.71664]
[1777396941205,43.96,75990.22,0.0,0.89538,5e-05,13.70562]
[1777396946240,43.96,75990.11,0.0,0.89538,5e-05,13.70523]
[1777396951275,43.96,75990.3,0.0,0.89542,5e-05,13.7003]
[1777396956310,43.96,75990.24,0.0,0.89542,5e-05,13.70052]
[1777396957317,43.96,75986.73,0.0,0.89522,5e-05,13.71806]
[1777396962353,43.96,75984.94,0.0,0.89513,5e-05,13.72679]
[1777396965723,43.96,75980.78,0.0,0.8949,5e-05,13.74732]
[1777396971419,43.96,75980.52,0.0,0.89489,5e-05,13.74819]
[1777396976454,43.95,75981.17,0.0,0.89493,5e-05,13.74448]
[1777396981489,43.95,75983.55,0.0,0.89507,5e-05,13.73217]
[1777396985517,43.95,75980.15,0.0,0.89489,5e-05,13.7489]
[1777396990552,43.95,75983.44,0.0,0.89507,5e-05,13.73196]
[1777396995587,43.95,75983.66,0.0,0.89509,5e-05,13.73053]
[1777397000622,43.95,75983.67,0.0,0.89509,5e-05,13.7301]
[1777397005656,43.95,75981.44,0.0,0.89497,5e-05,13.7409]
[1777397008678,43.95,75985.45,0.0,0.8952,5e-05,13.7206]
[1777397012705,43.95,75992.69,0.0,0.89561,5e-05,13.68087]
[1777397014720,43.95,75988.1,0.0,0.89537,5e-05,13.7033]
[1777397018748,43.95,75984.87,0.0,0.8952,5e-05,13.71852]
[1777397021768,43.95,75988.67,0.0,0.89541,5e-05,13.69941]
[1777397026804,43.95,75988.46,0.0,0.8954,5e-05,13.70039]
[1777397031839,43.95,75988.2,0.0,0.89539,5e-05,13.70163]
[1777397036874,43.94,75988.16,0.0,0.8954,5e-05,13.70041]
[1777397041909,43.94,75988.63,0.0,0.89544,5e-05,13.69666]
[1777397042916,43.94,75993.81,0.0,0.89573,5e-05,13.67049]
[1777397046943,43.94,75997.11,0.0,0.89591,5e-05,13.65311]
[1777397049965,43.94,76000.55,0.0,0.89611,5e-05,13.63532]
[1777397056007,43.93,76002.52,0.0,0.89623,5e-05,13.6245]
[1777397057173,43.93,76002.59,0.0,0.89623,5e-05,13.62399]
[1777397057225,43.93,76002.59,0.0,0.89623,5e-05,13.62399]
[1777397057275,43.93,76002.59,0.0,0.89623,5e-05,13.62399]
[1777397059028,43.93,76005.79,0.0,0.89641,5e-05,13.60771]
[1777397061041,43.93,76017.67,0.0,0.89705,5e-05,13.54822]
[1777397062049,43.93,76026.12,0.0,0.89751,5e-05,13.5061]
[1777397063056,43.93,76034.7,0.0,0.89797,5e-05,13.46345]
[1777397068091,43.93,76033.37,0.0,0.89789,5e-05,13.47047]
[1777397073126,43.93,76033.56,0.0,0.89793,5e-05,13.46584]
[1777397078161,43.93,76033.81,0.0,0.89795,5e-05,13.46371]
[1777397083196,43.93,76035.75,0.0,0.89806,5e-05,13.45397]
[1777397084203,43.93,76051.62,0.0,0.89891,5e-05,13.37502]
[1777397085210,43.93,76060.1,0.0,0.89936,5e-05,13.33294]
[1777397087224,43.93,76070.54,0.0,0.89991,5e-05,13.28132]
[1777397088231,43.93,76072.55,0.0,0.90002,5e-05,13.2712]
[1777397092258,43.93,76076.72,0.0,0.90024,5e-05,13.24994]
[1777397097294,43.93,76075.35,0.0,0.90018,5e-05,13.256]
[1777397102329,43.93,76073.63,0.0,0.9001,5e-05,13.26379]
[1777397107364,43.92,76071.33,0.0,0.89998,5e-05,13.27489]
[1777397110385,43.93,76074.61,0.0,0.90015,5e-05,13.25902]
[1777397113406,43.93,76071.35,0.0,0.89997,5e-05,13.27551]
[1777397118441,43.93,76071.73,0.0,0.89999,5e-05,13.27416]
[1777397123475,43.93,76071.38,0.0,0.89996,5e-05,13.27641]
[1777397125490,43.93,76064.59,0.0,0.8996,5e-05,13.31021]
[1777397126497,43.93,76061.02,0.0,0.89941,5e-05,13.32793]
[1777397128511,43.93,76057.8,0.0,0.89924,5e-05,13.34392]
[1777397129518,43.93,76049.81,0.0,0.89881,5e-05,13.38353]
[1777397130525,43.93,76046.43,0.0,0.89863,5e-05,13.40023]
[1777397135560,43.93,76049.66,0.0,0.89883,5e-05,13.38039]
[1777397140595,43.93,76048.68,0.0,0.89878,5e-05,13.38488]
[1777397145630,43.93,76049.08,0.0,0.89881,5e-05,13.3825]
[1777397147644,43.93,76042.99,0.0,0.89849,5e-05,13.41258]
[1777397150665,43.93,76039.82,0.0,0.89832,5e-05,13.42797]
[1777397155699,43.93,76038.48,0.0,0.89825,5e-05,13.4349]
[1777397158721,43.93,76035.32,0.0,0.89808,5e-05,13.45063]
[1777397163757,43.93,76036.28,0.0,0.89813,5e-05,13.44594]
[1777397168792,43.92,76038.4,0.0,0.89825,5e-05,13.43454]
[1777397173827,43.92,76037.84,0.0,0.89823,5e-05,13.43637]
[1777397178862,43.92,76037.67,0.0,0.89823,5e-05,13.43641]
[1777397183897,43.92,76036.27,0.0,0.89815,5e-05,13.44352]
[1777397188932,43.92,76038.63,0.0,0.89828,5e-05,13.4319]
[1777397193967,43.92,76038.32,0.0,0.89828,5e-05,13.4305]
[1777397197995,43.92,76043.05,0.0,0.89853,5e-05,13.40737]
[1777397203031,43.92,76042.14,0.0,0.89848,5e-05,13.41203]
[1777397208066,43.92,76040.52,0.0,0.8984,5e-05,13.41952]
[1777397213103,43.92,76059.61,0.0,0.89942,5e-05,13.32426]
[1777397214108,43.92,76067.04,0.0,0.89982,5e-05,13.28721]
[1777397218791,43.92,76067.29,0.0,0.89984,5e-05,13.28518]
[1777397219143,43.92,76067.77,0.0,0.89986,5e-05,13.28261]
[1777397220798,43.92,76067.39,0.0,0.89985,5e-05,13.2843]
[1777397221157,43.92,76065.43,0.0,0.89974,5e-05,13.29381]
[1777397226192,43.92,76064.51,0.0,0.89969,5e-05,13.2987]
[1777397231227,43.92,76065.29,0.0,0.89973,5e-05,13.29516]
[1777397233241,43.92,76069.82,0.0,0.89997,5e-05,13.27288]
[1777397234248,43.92,76073.48,0.0,0.90016,5e-05,13.2546]
[1777397239283,43.92,76077.14,0.0,0.90037,5e-05,13.23574]
[1777397243312,43.92,76080.82,0.0,0.90056,5e-05,13.21708]
[1777397248347,43.92,76081.48,0.0,0.9006,5e-05,13.21335]
[1777397253382,43.91,76080.41,0.0,0.90057,5e-05,13.2148]
[1777397258421,43.91,76082.85,0.0,0.90071,5e-05,13.20226]
[1777397263456,43.91,76081.17,0.0,0.90062,5e-05,13.2101]
[1777397266478,43.91,76086.35,0.0,0.9009,5e-05,13.18423]
[1777397269498,43.91,76089.35,0.0,0.90106,5e-05,13.16926]
[1777397272520,43.91,76085.94,0.0,0.90088,5e-05,13.18596]
[1777397273527,43.91,76081.4,0.0,0.90064,5e-05,13.20832]
[1777397276548,43.91,76085.87,0.0,0.90088,5e-05,13.18596]
[1777397281584,43.91,76087.54,0.0,0.90097,5e-05,13.17743]
[1777397285612,43.91,76091.87,0.0,0.9012,5e-05,13.15589]
[1777397290650,43.91,76090.5,0.0,0.90113,5e-05,13.16255]
[1777397295685,43.91,76090.43,0.0,0.90113,5e-05,13.16272]
[1777397300721,43.91,76090.03,0.0,0.90111,5e-05,13.16447]
[1777397305756,43.91,76090.53,0.0,0.90114,5e-05,13.16174]
[1777397311066,43.91,76093.39,0.0,0.90129,5e-05,13.14743]
[1777397311158,43.91,76121.02,0.0,0.90275,5e-05,13.00813]
[1777397311511,43.91,76121.02,0.0,0.90275,5e-05,13.00813]
[1777397311801,43.91,76116.91,0.0,0.90254,5e-05,13.0283]
[1777397312754,43.91,76116.91,0.0,0.90254,5e-05,13.0283]
[1777397312810,43.91,76116.63,0.0,0.90252,5e-05,13.02986]
[1777397314453,43.91,76117.17,0.0,0.90255,5e-05,13.02709]
[1777397318322,43.91,76112.79,0.0,0.90232,5e-05,13.04828]
[1777397318363,43.91,76113.71,0.0,0.90237,5e-05,13.04364]
[1777397318548,43.91,76113.71,0.0,0.90237,5e-05,13.04364]
[1777397318851,43.91,76113.79,0.0,0.90238,5e-05,13.04311]
[1777397322879,43.9,76120.14,0.0,0.90271,5e-05,13.0114]
[1777397327914,43.9,76122.5,0.0,0.90284,5e-05,12.9994]
[1777397332949,43.9,76122.3,0.0,0.90283,5e-05,13.00006]
[1777397335723,43.9,76122.12,0.0,0.90282,5e-05,13.00083]
[1777397335767,43.9,76122.12,0.0,0.90282,5e-05,13.00083]
[1777397336020,43.9,76122.12,0.0,0.90282,5e-05,13.00083]
[1777397336119,43.9,76122.05,0.0,0.90282,5e-05,13.00106]
[1777397337984,43.9,76116.51,0.0,0.90254,5e-05,13.02821]
[1777397341005,43.9,76111.08,0.0,0.90226,5e-05,13.05449]
[1777397342011,43.9,76105.84,0.0,0.90199,5e-05,13.08013]
[1777397345655,43.9,76104.09,0.0,0.9019,5e-05,13.08818]
[1777397345707,43.9,76104.09,0.0,0.9019,5e-05,13.08818]
[1777397345772,43.9,76104.09,0.0,0.9019,5e-05,13.08818]
[1777397346040,43.9,76104.04,0.0,0.9019,5e-05,13.08823]
[1777397351075,43.9,76104.75,0.0,0.90193,5e-05,13.08508]
[1777397352769,43.9,76105.11,0.0,0.90195,5e-05,13.08339]
[1777397352817,43.9,76105.11,0.0,0.90195,5e-05,13.08339]
[1777397353022,43.9,76105.11,0.0,0.90195,5e-05,13.08339]
[1777397353088,43.9,76105.07,0.0,0.90195,5e-05,13.08366]
[1777397358124,43.9,76104.41,0.0,0.90191,5e-05,13.08729]
[1777397361411,43.9,76104.0,0.0,0.90189,5e-05,13.08955]
[1777397361463,43.9,76104.0,0.0,0.90189,5e-05,13.08955]
[1777397361524,43.9,76104.0,0.0,0.90189,5e-05,13.08955]
[1777397362151,43.9,76104.88,0.0,0.90193,5e-05,13.08529]
[1777397367187,43.9,76100.13,0.0,0.90168,5e-05,13.10902]
[1777397367711,43.9,76100.13,0.0,0.90168,5e-05,13.10902]
[1777397367718,43.9,76100.13,0.0,0.90168,5e-05,13.10902]
[1777397367773,43.9,76100.13,0.0,0.90168,5e-05,13.10902]
[1777397368194,43.9,76099.32,0.0,0.90164,5e-05,13.11305]
[1777397372222,43.9,76093.36,0.0,0.90135,5e-05,13.13928]
[1777397375243,43.9,76088.87,0.0,0.90111,5e-05,13.16139]
[1777397376837,43.9,76088.35,0.0,0.90108,5e-05,13.16392]
[1777397376960,43.9,76088.35,0.0,0.90108,5e-05,13.16392]
[1777397377023,43.9,76088.35,0.0,0.90108,5e-05,13.16392]
[1777397377257,43.9,76088.31,0.0,0.90108,5e-05,13.16407]
[1777397382292,43.9,76084.16,0.0,0.90086,5e-05,13.18512]
[1777397385508,43.91,76084.6,0.0,0.90088,5e-05,13.18356]
[1777397385524,43.91,76084.6,0.0,0.90088,5e-05,13.18356]
[1777397385955,43.91,76084.6,0.0,0.90088,5e-05,13.18356]
[1777397386044,43.91,76084.6,0.0,0.90088,5e-05,13.18356]
[1777397386276,43.91,76084.6,0.0,0.90088,5e-05,13.18356]
[1777397386320,43.91,76086.06,0.0,0.90095,5e-05,13.17655]
[1777397391354,43.91,76086.25,0.0,0.90095,5e-05,13.1767]
[1777397396389,43.91,76086.24,0.0,0.90094,5e-05,13.17783]
[1777397400286,43.91,76085.6,0.0,0.9009,5e-05,13.18141]
[1777397400314,43.91,76085.6,0.0,0.9009,5e-05,13.18141]
[1777397400343,43.91,76085.93,0.0,0.90091,5e-05,13.18021]
[1777397400528,43.91,76085.93,0.0,0.90091,5e-05,13.18021]
[1777397407285,43.91,76092.79,0.0,0.90126,5e-05,13.14715]
[1777397407326,43.91,76092.79,0.0,0.90126,5e-05,13.14715]
[1777397407304,43.91,76092.86,0.0,0.90127,5e-05,13.14677]
[1777397407526,43.91,76092.86,0.0,0.90127,5e-05,13.14677]
[1777397407577,43.91,76093.26,0.0,0.90129,5e-05,13.14479]
[1777397413499,43.91,76091.01,0.0,0.90117,5e-05,13.15578]
[1777397413527,43.91,76091.01,0.0,0.90117,5e-05,13.15578]
[1777397413549,43.91,76091.01,0.0,0.90117,5e-05,13.15578]
[1777397413650,43.91,76090.42,0.0,0.90114,5e-05,13.15866]
[1777397419551,43.91,76091.35,0.0,0.90119,5e-05,13.15391]
[1777397421610,43.91,76090.6,0.0,0.90115,5e-05,13.15755]
[1777397421770,43.91,76090.6,0.0,0.90115,5e-05,13.15755]
[1777397421872,43.91,76088.9,0.0,0.90106,5e-05,13.16594]
[1777397427607,43.91,76089.21,0.0,0.90108,5e-05,13.16412]
[1777397429621,43.91,76095.67,0.0,0.90142,5e-05,13.13219]
[1777397432365,43.91,76097.74,0.0,0.90153,5e-05,13.122]
[1777397432411,43.91,76097.74,0.0,0.90153,5e-05,13.122]
[1777397432377,43.91,76097.36,0.0,0.90153,5e-05,13.12061]
[1777397432523,43.91,76097.36,0.0,0.90153,5e-05,13.12061]
[1777397432642,43.91,76097.91,0.0,0.90156,5e-05,13.1179]
[1777397435663,43.91,76102.54,0.0,0.9018,5e-05,13.09522]
[1777397436670,43.91,76109.96,0.0,0.90219,5e-05,13.05878]
[1777397438684,43.91,76113.25,0.0,0.90236,5e-05,13.04261]
[1777397439920,43.91,76113.25,0.0,0.90236,5e-05,13.04261]
[1777397439984,43.91,76113.25,0.0,0.90236,5e-05,13.04261]
[1777397440024,43.91,76113.25,0.0,0.90236,5e-05,13.04261]
[1777397440125,43.91,76113.35,0.0,0.90236,5e-05,13.042]
[1777397445733,43.91,76115.31,0.0,0.90247,5e-05,13.03176]
[1777397450771,43.91,76115.99,0.0,0.90251,5e-05,13.02798]
[1777397453463,43.91,76115.42,0.0,0.90248,5e-05,13.03069]
[1777397453508,43.91,76116.0,0.0,0.90251,5e-05,13.02775]
[1777397453523,43.91,76116.0,0.0,0.90251,5e-05,13.02775]
[1777397453794,43.91,76115.61,0.0,0.9025,5e-05,13.02957]
[1777397458828,43.91,76116.16,0.0,0.90253,5e-05,13.02643]
[1777397462322,43.91,76112.88,0.0,0.90235,5e-05,13.04291]
[1777397462403,43.91,76112.88,0.0,0.90235,5e-05,13.04291]
[1777397462406,43.91,76111.21,0.0,0.90226,5e-05,13.0514]
[1777397462522,43.91,76111.21,0.0,0.90226,5e-05,13.0514]
[1777397467892,43.91,76110.33,0.0,0.90223,5e-05,13.05505]
[1777397470428,43.91,76109.86,0.0,0.9022,5e-05,13.05722]
[1777397470473,43.91,76116.91,0.0,0.90257,5e-05,13.02232]
[1777397470528,43.91,76116.91,0.0,0.90257,5e-05,13.02232]
[1777397470913,43.91,76120.44,0.0,0.90275,5e-05,13.00498]
[1777397472927,43.91,76126.69,0.0,0.90308,5e-05,12.9742]
[1777397473627,43.91,76126.69,0.0,0.90308,5e-05,12.9742]
[1777397473709,43.91,76126.69,0.0,0.90308,5e-05,12.9742]
[1777397473774,43.91,76126.69,0.0,0.90308,5e-05,12.9742]
[1777397473934,43.91,76126.95,0.0,0.90309,5e-05,12.9729]
[1777397478969,43.91,76128.02,0.0,0.90315,5e-05,12.96753]
[1777397480556,43.91,76126.03,0.0,0.90305,5e-05,12.97727]
[1777397480563,43.91,76126.03,0.0,0.90305,5e-05,12.97727]
[1777397480776,43.91,76126.03,0.0,0.90305,5e-05,12.97727]
[1777397480983,43.91,76126.51,0.0,0.90307,5e-05,12.97488]
[1777397486019,43.91,76125.79,0.0,0.90304,5e-05,12.97821]
[1777397487405,43.91,76125.79,0.0,0.90304,5e-05,12.97821]
[1777397487414,43.91,76125.79,0.0,0.90304,5e-05,12.97821]
[1777397487462,43.91,76124.82,0.0,0.90299,5e-05,12.98288]
[1777397487523,43.91,76124.82,0.0,0.90299,5e-05,12.98288]
[1777397493067,43.91,76127.33,0.0,0.90314,5e-05,12.96737]
[1777397495646,43.91,76126.84,0.0,0.90311,5e-05,12.96973]
[1777397495775,43.91,76126.84,0.0,0.90311,5e-05,12.96973]
[1777397495781,43.91,76126.84,0.0,0.90311,5e-05,12.96973]
[1777397496040,43.91,76126.84,0.0,0.90311,5e-05,12.96973]
[1777397496271,43.91,76126.84,0.0,0.90311,5e-05,12.96973]
[1777397496372,43.91,76125.12,0.0,0.90302,5e-05,12.97812]
[1777397502131,43.91,76124.52,0.0,0.90299,5e-05,12.98083]
[1777397503934,43.91,76124.91,0.0,0.90302,5e-05,12.97887]
[1777397503983,43.91,76124.91,0.0,0.90302,5e-05,12.97887]
[1777397504022,43.91,76124.91,0.0,0.90302,5e-05,12.97887]
[1777397504145,43.91,76124.77,0.0,0.90301,5e-05,12.97951]
[1777397506758,43.91,76124.89,0.0,0.90301,5e-05,12.97906]
[1777397506775,43.91,76124.89,0.0,0.90301,5e-05,12.97906]
[1777397507166,43.91,76117.56,0.0,0.90263,5e-05,13.01524]
[1777397508173,43.91,76111.57,0.0,0.90232,5e-05,13.04485]
[1777397509305,43.91,76111.57,0.0,0.90232,5e-05,13.04485]
[1777397509352,43.91,76111.57,0.0,0.90232,5e-05,13.04485]
[1777397509399,43.91,76107.74,0.0,0.90212,5e-05,13.0639]
[1777397509525,43.91,76107.74,0.0,0.90212,5e-05,13.0639]
[1777397515222,43.91,76108.35,0.0,0.90215,5e-05,13.06117]
[1777397519250,43.91,76112.82,0.0,0.90238,5e-05,13.03945]
[1777397520212,43.91,76112.82,0.0,0.90238,5e-05,13.03945]
[1777397520276,43.91,76112.82,0.0,0.90238,5e-05,13.03945]
[1777397520439,43.91,76112.82,0.0,0.90238,5e-05,13.03945]
[1777397520491,43.91,76112.82,0.0,0.90238,5e-05,13.03945]
[1777397520525,43.91,76112.82,0.0,0.90238,5e-05,13.03945]
[1777397520495,43.91,76112.25,0.0,0.90235,5e-05,13.04234]
[1777397524285,43.91,76118.74,0.0,0.90268,5e-05,13.01037]
[1777397525023,43.91,76118.74,0.0,0.90268,5e-05,13.01037]
[1777397525075,43.91,76118.74,0.0,0.90268,5e-05,13.01037]
[1777397525279,43.91,76118.74,0.0,0.90268,5e-05,13.01037]
[1777397525292,43.91,76122.06,0.0,0.90286,5e-05,12.99398]
[1777397530327,43.91,76121.89,0.0,0.90285,5e-05,12.99449]
[1777397533279,43.91,76120.78,0.0,0.90279,5e-05,12.99979]
[1777397533333,43.91,76120.78,0.0,0.90279,5e-05,12.99979]
[1777397533526,43.91,76120.78,0.0,0.90279,5e-05,12.99979]
[1777397533348,43.91,76120.25,0.0,0.90277,5e-05,13.00232]
[1777397538383,43.91,76121.65,0.0,0.90284,5e-05,12.99509]
[1777397541230,43.91,76121.17,0.0,0.90282,5e-05,12.99732]
[1777397541272,43.91,76121.17,0.0,0.90282,5e-05,12.99732]
[1777397541277,43.91,76121.17,0.0,0.90282,5e-05,12.99732]
[1777397541404,43.91,76122.53,0.0,0.90289,5e-05,12.99057]
[1777397544784,43.91,76121.21,0.0,0.90283,5e-05,12.99687]
[1777397544819,43.91,76121.21,0.0,0.90283,5e-05,12.99687]
[1777397545030,43.91,76121.21,0.0,0.90283,5e-05,12.99687]
[1777397545432,43.91,76117.25,0.0,0.90262,5e-05,13.01625]
[1777397545588,43.91,76117.25,0.0,0.90262,5e-05,13.01625]
[1777397545769,43.91,76117.25,0.0,0.90262,5e-05,13.01625]
[1777397546439,43.91,76116.64,0.0,0.90259,5e-05,13.01915]
[1777397551474,43.9,76116.11,0.0,0.90259,5e-05,13.01794]
[1777397551919,43.9,76116.11,0.0,0.90259,5e-05,13.01794]
[1777397551971,43.9,76116.11,0.0,0.90259,5e-05,13.01794]
[1777397552028,43.9,76116.11,0.0,0.90259,5e-05,13.01794]
[1777397552481,43.9,76116.72,0.0,0.90262,5e-05,13.01484]
[1777397556403,43.9,76119.41,0.0,0.90276,5e-05,13.00143]
[1777397556449,43.9,76119.41,0.0,0.90276,5e-05,13.00143]
[1777397556520,43.9,76119.41,0.0,0.90276,5e-05,13.00143]
[1777397556550,43.9,76120.8,0.0,0.90284,5e-05,12.99445]
[1777397559530,43.9,76124.79,0.0,0.90304,5e-05,12.9747]
[1777397562551,43.9,76129.72,0.0,0.9033,5e-05,12.95041]
[1777397564565,43.9,76137.95,0.0,0.90372,5e-05,12.9101]
[1777397569600,43.9,76138.96,0.0,0.90377,5e-05,12.90548]
[1777397571613,43.9,76142.61,0.0,0.90396,5e-05,12.88776]
[1777397572621,43.9,76149.19,0.0,0.90429,5e-05,12.85568]
[1777397575740,43.9,76149.62,0.0,0.90431,5e-05,12.85389]
[1777397575792,43.9,76149.62,0.0,0.90431,5e-05,12.85389]
[1777397576024,43.9,76149.62,0.0,0.90431,5e-05,12.85389]
[1777397581684,43.91,76152.76,0.0,0.90446,5e-05,12.83961]
[1777397586719,43.91,76153.96,0.0,0.90452,5e-05,12.83468]
[1777397589479,43.91,76149.48,0.0,0.90428,5e-05,12.85709]
[1777397590747,43.91,76152.66,0.0,0.90444,5e-05,12.8417]
[1777397595781,43.91,76152.48,0.0,0.90442,5e-05,12.84347]
[1777397600817,43.91,76152.97,0.0,0.90444,5e-05,12.84196]
[1777397603838,43.92,76149.83,0.0,0.90427,5e-05,12.8578]
[1777397608872,43.92,76147.37,0.0,0.90414,5e-05,12.87052]
[1777397613907,43.92,76146.91,0.0,0.90413,5e-05,12.87013]
[1777397618943,43.92,76147.68,0.0,0.90416,5e-05,12.86701]
[1777397623978,43.92,76148.0,0.0,0.90417,5e-05,12.8661]
[1777397629015,43.92,76148.04,0.0,0.90417,5e-05,12.86657]
[1777397634050,43.92,76145.82,0.0,0.90405,5e-05,12.87808]
[1777397639085,43.92,76146.91,0.0,0.9041,5e-05,12.87331]
[1777397642106,43.93,76143.61,0.0,0.90393,5e-05,12.88979]
[1777397647141,43.93,76144.4,0.0,0.90396,5e-05,12.88638]
[1777397652176,43.93,76145.1,0.0,0.90399,5e-05,12.88339]
[1777397656203,43.93,76140.63,0.0,0.90376,5e-05,12.90561]
[1777397661239,43.93,76143.43,0.0,0.9039,5e-05,12.89226]
[1777397666277,43.93,76143.29,0.0,0.90389,5e-05,12.89334]
[1777397667281,43.93,76147.12,0.0,0.90409,5e-05,12.8747]
[1777397669295,43.93,76150.22,0.0,0.90424,5e-05,12.85974]
[1777397674330,43.93,76148.56,0.0,0.90417,5e-05,12.86525]
[1777397678358,43.93,76145.43,0.0,0.90401,5e-05,12.88103]
[1777397683393,43.93,76148.62,0.0,0.90416,5e-05,12.86597]
[1777397686414,43.93,76151.71,0.0,0.90432,5e-05,12.85126]
[1777397691448,43.94,76151.71,0.0,0.90431,5e-05,12.85217]
[1777397692456,43.94,76175.44,0.0,0.90552,5e-05,12.73649]
[1777397692844,43.94,76175.44,0.0,0.90552,5e-05,12.73649]
[1777397693082,43.94,76175.44,0.0,0.90552,5e-05,12.73649]
[1777397693463,43.94,76180.44,0.0,0.90577,5e-05,12.71251]
[1777397695968,43.94,76180.33,0.0,0.90576,5e-05,12.71349]
[1777397698724,43.94,76180.65,0.0,0.90577,5e-05,12.71176]
[1777397698772,43.94,76180.65,0.0,0.90577,5e-05,12.71176]
[1777397698913,43.94,76180.65,0.0,0.90577,5e-05,12.71176]
[1777397699505,43.94,76180.54,0.0,0.90577,5e-05,12.71225]
[1777397700536,43.94,76180.54,0.0,0.90577,5e-05,12.71225]
[1777397700556,43.94,76186.22,0.0,0.90606,5e-05,12.68459]
[1777397700771,43.94,76186.22,0.0,0.90606,5e-05,12.68459]
[1777397702526,43.94,76196.6,0.0,0.90658,5e-05,12.63425]
[1777397703533,43.94,76212.69,0.0,0.90738,5e-05,12.55632]
[1777397704540,43.94,76214.66,0.0,0.90748,5e-05,12.54707]
[1777397708569,43.94,76222.16,0.0,0.90785,5e-05,12.51143]
[1777397709576,43.94,76222.16,0.0,0.90785,5e-05,12.51143]
[1777397709656,43.94,76233.62,0.0,0.90841,5e-05,12.45638]
[1777397710583,43.94,76232.58,0.0,0.90836,5e-05,12.4616]
[1777397713287,43.94,76230.68,0.0,0.90826,5e-05,12.47115]
[1777397718639,43.94,76220.64,0.0,0.90775,5e-05,12.5206]
[1777397719646,43.94,76212.68,0.0,0.90736,5e-05,12.55916]
[1777397720653,43.94,76203.32,0.0,0.90689,5e-05,12.60449]
[1777397721660,43.94,76202.69,0.0,0.90686,5e-05,12.60749]
[1777397725688,43.94,76209.13,0.0,0.90718,5e-05,12.57608]
[1777397726694,43.94,76214.28,0.0,0.90744,5e-05,12.55116]
[1777397729716,43.94,76219.33,0.0,0.90769,5e-05,12.52687]
[1777397730723,43.94,76225.65,0.0,0.908,5e-05,12.49642]
[1777397733744,43.94,76229.23,0.0,0.9082,5e-05,12.47628]
[1777397738779,43.95,76230.25,0.0,0.90824,5e-05,12.47219]
[1777397742031,43.95,76231.9,0.0,0.90832,5e-05,12.46455]
[1777397742078,43.95,76231.9,0.0,0.90832,5e-05,12.46455]
[1777397742271,43.95,76231.9,0.0,0.90832,5e-05,12.46455]
[1777397742412,43.95,76231.9,0.0,0.90832,5e-05,12.46455]
[1777397742528,43.95,76231.9,0.0,0.90832,5e-05,12.46455]
[1777397742587,43.95,76231.78,0.0,0.90831,5e-05,12.46545]
[1777397743545,43.95,76231.78,0.0,0.90831,5e-05,12.46545]
[1777397743618,43.95,76231.78,0.0,0.90831,5e-05,12.46545]
[1777397743827,43.95,76232.59,0.0,0.90835,5e-05,12.46171]
[1777397744052,43.95,76232.59,0.0,0.90835,5e-05,12.46171]
[1777397744822,43.95,76245.53,0.0,0.90898,5e-05,12.3996]
[1777397748525,43.95,76243.84,0.0,0.90889,5e-05,12.40823]
[1777397748589,43.95,76243.84,0.0,0.90889,5e-05,12.40823]
[1777397748623,43.95,76243.77,0.0,0.90889,5e-05,12.40906]
[1777397748775,43.95,76243.77,0.0,0.90889,5e-05,12.40906]
[1777397754924,43.95,76239.67,0.0,0.90867,5e-05,12.42991]
[1777397754969,43.95,76239.67,0.0,0.90867,5e-05,12.42991]
[1777397755023,43.95,76239.67,0.0,0.90867,5e-05,12.42991]
[1777397755683,43.95,76239.67,0.0,0.90867,5e-05,12.42991]
[1777397755735,43.95,76239.67,0.0,0.90867,5e-05,12.42991]
[1777397755770,43.95,76239.67,0.0,0.90867,5e-05,12.42991]
[1777397755071,43.95,76239.47,0.0,0.90866,5e-05,12.43108]
[1777397762601,43.95,76238.87,0.0,0.90862,5e-05,12.43503]
[1777397762651,43.95,76238.87,0.0,0.90862,5e-05,12.43503]
[1777397762748,43.96,76238.08,0.0,0.90858,5e-05,12.43943]
[1777397762953,43.96,76246.44,0.0,0.90899,5e-05,12.3992]
[1777397763960,43.96,76253.76,0.0,0.90935,5e-05,12.36405]
[1777397766868,43.96,76252.66,0.0,0.90929,5e-05,12.36948]
[1777397767473,43.96,76252.66,0.0,0.90929,5e-05,12.36948]
[1777397767496,43.96,76252.66,0.0,0.90929,5e-05,12.36948]
[1777397767776,43.96,76252.66,0.0,0.90929,5e-05,12.36948]
[1777397772287,43.96,76253.15,0.0,0.90931,5e-05,12.36745]
[1777397772341,43.96,76253.15,0.0,0.90931,5e-05,12.36745]
[1777397772523,43.96,76253.15,0.0,0.90931,5e-05,12.36745]
[1777397772619,43.96,76252.95,0.0,0.9093,5e-05,12.36857]
[1777397774030,43.96,76245.3,0.0,0.90892,5e-05,12.4054]
[1777397775037,43.96,76239.77,0.0,0.90865,5e-05,12.43226]
[1777397777067,43.96,76239.14,0.0,0.90862,5e-05,12.4355]
[1777397777168,43.96,76239.14,0.0,0.90862,5e-05,12.4355]
[1777397777272,43.96,76239.14,0.0,0.90862,5e-05,12.4355]
[1777397777311,43.96,76238.97,0.0,0.90861,5e-05,12.43652]
[1777397779065,43.96,76233.84,0.0,0.90835,5e-05,12.46159]
[1777397780072,43.96,76226.3,0.0,0.90797,5e-05,12.4981]
[1777397782086,43.96,76220.14,0.0,0.90767,5e-05,12.528]
[1777397784523,43.96,76219.81,0.0,0.90765,5e-05,12.52964]
[1777397784572,43.96,76219.81,0.0,0.90765,5e-05,12.52964]
[1777397784780,43.96,76219.81,0.0,0.90765,5e-05,12.52964]
[1777397784674,43.96,76217.22,0.0,0.90752,5e-05,12.54222]
[1777397785922,43.96,76217.1,0.0,0.90751,5e-05,12.5428]
[1777397785967,43.96,76217.1,0.0,0.90751,5e-05,12.5428]
[1777397786025,43.96,76217.1,0.0,0.90751,5e-05,12.5428]
[1777397787122,43.96,76211.91,0.0,0.90725,5e-05,12.56792]
[1777397788129,43.96,76206.34,0.0,0.90698,5e-05,12.59485]
[1777397790500,43.96,76206.11,0.0,0.90697,5e-05,12.5959]
[1777397790533,43.96,76206.11,0.0,0.90697,5e-05,12.5959]
[1777397790584,43.96,76206.11,0.0,0.90697,5e-05,12.5959]
[1777397790633,43.96,76205.37,0.0,0.90693,5e-05,12.59934]
[1777397792091,43.96,76206.22,0.0,0.90699,5e-05,12.59195]
[1777397792142,43.96,76206.22,0.0,0.90699,5e-05,12.59195]
[1777397792271,43.96,76206.22,0.0,0.90699,5e-05,12.59195]
[1777397794045,43.96,76205.79,0.0,0.90697,5e-05,12.5939]
[1777397794295,43.96,76205.79,0.0,0.90697,5e-05,12.5939]
[1777397794395,43.96,76212.15,0.0,0.90729,5e-05,12.56307]
[1777397796570,43.96,76214.66,0.0,0.90742,5e-05,12.55092]
[1777397796660,43.96,76235.64,0.0,0.90846,5e-05,12.44968]
[1777397797192,43.96,76244.99,0.0,0.90892,5e-05,12.40484]
[1777397798199,43.96,76246.77,0.0,0.909,5e-05,12.39651]
[1777397799967,43.96,76247.18,0.0,0.90902,5e-05,12.39479]
[1777397805248,43.96,76240.2,0.0,0.90866,5e-05,12.42985]
[1777397810283,43.97,76236.57,0.0,0.90847,5e-05,12.44822]
[1777397810956,43.97,76236.57,0.0,0.90847,5e-05,12.44822]
[1777397810968,43.97,76236.57,0.0,0.90847,5e-05,12.44822]
[1777397811024,43.97,76236.57,0.0,0.90847,5e-05,12.44822]
[1777397811290,43.97,76236.61,0.0,0.90847,5e-05,12.44819]
[1777397812214,43.97,76236.61,0.0,0.90847,5e-05,12.44819]
[1777397812224,43.97,76236.61,0.0,0.90847,5e-05,12.44819]
[1777397812287,43.97,76236.61,0.0,0.90847,5e-05,12.44819]
[1777397814024,43.97,76234.8,0.0,0.90838,5e-05,12.45724]
[1777397814314,43.97,76234.34,0.0,0.90836,5e-05,12.45961]
[1777397817335,43.97,76239.64,0.0,0.90861,5e-05,12.43455]
[1777397818081,43.97,76239.64,0.0,0.90861,5e-05,12.43455]
[1777397818114,43.97,76239.64,0.0,0.90861,5e-05,12.43455]
[1777397818272,43.97,76239.64,0.0,0.90861,5e-05,12.43455]
[1777397820213,43.97,76238.37,0.0,0.90855,5e-05,12.44104]
[1777397820283,43.97,76238.37,0.0,0.90855,5e-05,12.44104]
[1777397820533,43.97,76238.37,0.0,0.90855,5e-05,12.44104]
[1777397820544,43.97,76237.95,0.0,0.90853,5e-05,12.44324]
[1777397822370,43.97,76243.44,0.0,0.90879,5e-05,12.41717]
[1777397823467,43.97,76243.44,0.0,0.90879,5e-05,12.41717]
[1777397823490,43.97,76243.44,0.0,0.90879,5e-05,12.41717]
[1777397823523,43.97,76243.44,0.0,0.90879,5e-05,12.41717]
[1777397826510,43.97,76246.03,0.0,0.90891,5e-05,12.40538]
[1777397826523,43.97,76246.03,0.0,0.90891,5e-05,12.40538]
[1777397826562,43.97,76246.03,0.0,0.90891,5e-05,12.40538]
[1777397826611,43.97,76245.18,0.0,0.90887,5e-05,12.40993]
[1777397828057,43.97,76245.56,0.0,0.90889,5e-05,12.4081]
[1777397828288,43.97,76245.56,0.0,0.90889,5e-05,12.4081]
[1777397828412,43.97,76249.53,0.0,0.90908,5e-05,12.38925]
[1777397831417,43.97,76246.57,0.0,0.90893,5e-05,12.4035]
[1777397831450,43.97,76246.57,0.0,0.90893,5e-05,12.4035]
[1777397831528,43.97,76246.57,0.0,0.90893,5e-05,12.4035]
[1777397831815,43.97,76246.57,0.0,0.90893,5e-05,12.4035]
[1777397831826,43.97,76246.57,0.0,0.90893,5e-05,12.4035]
[1777397832036,43.97,76244.62,0.0,0.90883,5e-05,12.41312]
[1777397832440,43.97,76244.32,0.0,0.90882,5e-05,12.41479]
[1777397834454,43.97,76237.42,0.0,0.90847,5e-05,12.44843]
[1777397835459,43.97,76237.42,0.0,0.90847,5e-05,12.44843]
[1777397835510,43.97,76237.42,0.0,0.90847,5e-05,12.44843]
[1777397835523,43.97,76237.42,0.0,0.90847,5e-05,12.44843]
[1777397835560,43.97,76237.32,0.0,0.90847,5e-05,12.44913]
[1777397836503,43.97,76237.32,0.0,0.90847,5e-05,12.44913]
[1777397836529,43.97,76237.32,0.0,0.90847,5e-05,12.44913]
[1777397836555,43.97,76237.32,0.0,0.90847,5e-05,12.44913]
[1777397837172,43.98,76235.12,0.0,0.90836,5e-05,12.45989]
[1777397837281,43.98,76235.12,0.0,0.90836,5e-05,12.45989]
[1777397837475,43.98,76228.85,0.0,0.90804,5e-05,12.49026]
[1777397839490,43.98,76226.31,0.0,0.90792,5e-05,12.50274]
[1777397840503,43.98,76226.31,0.0,0.90792,5e-05,12.50274]
[1777397840523,43.98,76226.31,0.0,0.90792,5e-05,12.50274]
[1777397840623,43.98,76225.24,0.0,0.90786,5e-05,12.50804]
[1777397841606,43.98,76225.24,0.0,0.90786,5e-05,12.50804]
[1777397841627,43.98,76225.24,0.0,0.90786,5e-05,12.50804]
[1777397841771,43.98,76225.24,0.0,0.90786,5e-05,12.50804]
[1777397845654,43.98,76225.48,0.0,0.90787,5e-05,12.50706]
[1777397845933,43.98,76224.22,0.0,0.90781,5e-05,12.51326]
[1777397845994,43.98,76224.22,0.0,0.90781,5e-05,12.51326]
[1777397846032,43.98,76224.22,0.0,0.90781,5e-05,12.51326]
[1777397846538,43.98,76220.99,0.0,0.90765,5e-05,12.52885]
[1777397847259,43.98,76220.99,0.0,0.90765,5e-05,12.52885]
[1777397848385,43.98,76219.28,0.0,0.90756,5e-05,12.53716]
[1777397848393,43.98,76219.28,0.0,0.90756,5e-05,12.53716]
[1777397848522,43.98,76219.28,0.0,0.90756,5e-05,12.53716]
[1777397849816,43.98,76219.83,0.0,0.90759,5e-05,12.53453]
[1777397849868,43.98,76219.83,0.0,0.90759,5e-05,12.53453]
[1777397850027,43.98,76221.18,0.0,0.90766,5e-05,12.52803]
[1777397850567,43.98,76218.47,0.0,0.90752,5e-05,12.54113]
[1777397852214,43.98,76220.46,0.0,0.90764,5e-05,12.52828]
[1777397852266,43.98,76220.46,0.0,0.90764,5e-05,12.52828]
[1777397852524,43.98,76220.46,0.0,0.90764,5e-05,12.52828]
[1777397856103,43.98,76217.79,0.0,0.90751,5e-05,12.54123]
[1777397856122,43.98,76217.79,0.0,0.90751,5e-05,12.54123]
[1777397856280,43.98,76217.79,0.0,0.90751,5e-05,12.54123]
[1777397856609,43.98,76217.17,0.0,0.90748,5e-05,12.54424]
[1777397859630,43.98,76210.82,0.0,0.90716,5e-05,12.57492]
[1777397860234,43.98,76210.82,0.0,0.90716,5e-05,12.57492]
[1777397860276,43.98,76210.82,0.0,0.90716,5e-05,12.57492]
[1777397860287,43.98,76210.82,0.0,0.90716,5e-05,12.57492]
[1777397860775,43.98,76210.82,0.0,0.90716,5e-05,12.57492]
[1777397860827,43.98,76210.82,0.0,0.90716,5e-05,12.57492]
[1777397860869,43.98,76211.64,0.0,0.9072,5e-05,12.5709]
[1777397861026,43.98,76211.64,0.0,0.9072,5e-05,12.5709]
[1777397861495,43.98,76211.64,0.0,0.9072,5e-05,12.5709]
[1777397861522,43.98,76211.64,0.0,0.9072,5e-05,12.5709]
[1777397861644,43.98,76212.49,0.0,0.90724,5e-05,12.56675]
[1777397862651,43.98,76216.9,0.0,0.90746,5e-05,12.5454]
[1777397865578,43.98,76214.29,0.0,0.90733,5e-05,12.558]
[1777397865651,43.98,76214.29,0.0,0.90733,5e-05,12.558]
[1777397865775,43.98,76214.29,0.0,0.90733,5e-05,12.558]
[1777397865825,43.98,76208.37,0.0,0.90704,5e-05,12.58661]
[1777397866680,43.98,76197.12,0.0,0.90647,5e-05,12.64101]
[1777397867687,43.98,76195.94,0.0,0.90642,5e-05,12.64658]
[1777397869092,43.98,76196.54,0.0,0.90645,5e-05,12.6435]
[1777397869141,43.98,76196.54,0.0,0.90645,5e-05,12.6435]
[1777397869275,43.98,76196.54,0.0,0.90645,5e-05,12.6435]
[1777397871402,43.98,76192.57,0.0,0.90625,5e-05,12.66242]
[1777397871426,43.98,76192.57,0.0,0.90625,5e-05,12.66242]
[1777397871521,43.98,76192.57,0.0,0.90625,5e-05,12.66242]
[1777397871715,43.97,76192.45,0.0,0.90625,5e-05,12.66281]
[1777397876497,43.97,76191.24,0.0,0.9062,5e-05,12.66788]
[1777397876529,43.97,76191.24,0.0,0.9062,5e-05,12.66788]
[1777397876549,43.97,76191.24,0.0,0.9062,5e-05,12.66788]
[1777397880427,43.97,76190.86,0.0,0.90618,5e-05,12.66891]
[1777397880524,43.97,76190.86,0.0,0.90618,5e-05,12.66891]
[1777397882210,43.97,76191.7,0.0,0.90623,5e-05,12.66441]
[1777397882262,43.97,76191.7,0.0,0.90623,5e-05,12.66441]
[1777397882275,43.97,76191.7,0.0,0.90623,5e-05,12.66441]
[1777397882791,43.97,76194.9,0.0,0.90639,5e-05,12.6487]
[1777397883186,43.97,76194.9,0.0,0.90639,5e-05,12.6487]
[1777397883205,43.97,76194.9,0.0,0.90639,5e-05,12.6487]
[1777397883275,43.97,76194.9,0.0,0.90639,5e-05,12.6487]
[1777397887714,43.97,76196.32,0.0,0.90647,5e-05,12.64115]
[1777397887765,43.97,76196.32,0.0,0.90647,5e-05,12.64115]
[1777397887771,43.97,76196.32,0.0,0.90647,5e-05,12.64115]
[1777397887827,43.97,76195.98,0.0,0.90646,5e-05,12.64264]
[1777397891300,43.97,76195.67,0.0,0.90645,5e-05,12.64369]
[1777397891345,43.97,76195.67,0.0,0.90645,5e-05,12.64369]
[1777397891525,43.97,76195.67,0.0,0.90645,5e-05,12.64369]
[1777397892668,43.97,76193.39,0.0,0.90633,5e-05,12.65459]
[1777397892718,43.97,76193.39,0.0,0.90633,5e-05,12.65459]
[1777397892771,43.97,76193.39,0.0,0.90633,5e-05,12.65459]
[1777397892862,43.97,76191.73,0.0,0.90625,5e-05,12.66247]
[1777397896733,43.97,76191.98,0.0,0.90627,5e-05,12.66072]
[1777397896773,43.97,76191.98,0.0,0.90627,5e-05,12.66072]
[1777397896814,43.97,76191.98,0.0,0.90627,5e-05,12.66072]
[1777397897685,43.97,76192.85,0.0,0.90631,5e-05,12.65631]
[1777397897774,43.97,76192.85,0.0,0.90631,5e-05,12.65631]
[1777397897898,43.97,76192.0,0.0,0.90627,5e-05,12.66026]
[1777397901513,43.96,76191.51,0.0,0.90625,5e-05,12.6621]
[1777397901773,43.96,76191.51,0.0,0.90625,5e-05,12.6621]
[1777397906961,43.96,76195.54,0.0,0.90647,5e-05,12.64161]
[1777397909104,43.96,76195.21,0.0,0.90645,5e-05,12.64307]
[1777397909188,43.96,76195.21,0.0,0.90645,5e-05,12.64307]
[1777397909276,43.96,76195.21,0.0,0.90645,5e-05,12.64307]
[1777397910989,43.96,76185.76,0.0,0.90598,5e-05,12.68843]
[1777397916024,43.96,76183.25,0.0,0.90589,5e-05,12.69621]
[1777397919723,43.96,76181.61,0.0,0.90581,5e-05,12.7037]
[1777397919775,43.96,76181.61,0.0,0.90581,5e-05,12.7037]
[1777397919781,43.96,76181.61,0.0,0.90581,5e-05,12.7037]
[1777397922067,43.96,76176.31,0.0,0.90555,5e-05,12.72847]
[1777397926098,43.95,76179.58,0.0,0.90573,5e-05,12.71149]
[1777397927126,43.95,76179.58,0.0,0.90573,5e-05,12.71149]
[1777397927169,43.95,76179.58,0.0,0.90573,5e-05,12.71149]
[1777397927275,43.95,76179.58,0.0,0.90573,5e-05,12.71149]
[1777397927326,43.95,76185.45,0.0,0.90602,5e-05,12.68272]
[1777397929119,43.95,76190.39,0.0,0.90628,5e-05,12.65835]
[1777397934153,43.95,76190.68,0.0,0.9063,5e-05,12.65613]
[1777397936168,43.95,76194.05,0.0,0.90647,5e-05,12.63948]
[1777397937564,43.95,76194.05,0.0,0.90647,5e-05,12.63948]
[1777397937777,43.95,76194.05,0.0,0.90647,5e-05,12.63948]
[1777397937919,43.95,76194.05,0.0,0.90647,5e-05,12.63948]
[1777397937878,43.95,76199.04,0.0,0.90673,5e-05,12.61508]
[1777397938182,43.95,76204.36,0.0,0.90699,5e-05,12.58931]
[1777397940339,43.95,76202.96,0.0,0.90692,5e-05,12.59604]
[1777397940522,43.95,76202.96,0.0,0.90692,5e-05,12.59604]
[1777397941203,43.95,76194.76,0.0,0.90651,5e-05,12.63566]
[1777397943222,43.95,76191.54,0.0,0.90635,5e-05,12.65102]
[1777397945007,43.95,76190.55,0.0,0.9063,5e-05,12.65567]
[1777397945020,43.95,76190.55,0.0,0.9063,5e-05,12.65567]
[1777397948567,43.95,76189.88,0.0,0.90628,5e-05,12.65843]
[1777397950824,43.95,76189.69,0.0,0.90627,5e-05,12.65902]
[1777397950871,43.95,76189.69,0.0,0.90627,5e-05,12.65902]
[1777397951023,43.95,76187.85,0.0,0.90618,5e-05,12.6676]
[1777397955071,43.94,76187.43,0.0,0.90616,5e-05,12.66909]
[1777397955123,43.94,76187.43,0.0,0.90616,5e-05,12.66909]
[1777397955272,43.94,76187.43,0.0,0.90616,5e-05,12.66909]
[1777397960344,43.94,76186.5,0.0,0.90613,5e-05,12.67248]
[1777397967392,43.94,76186.49,0.0,0.90614,5e-05,12.67126]
[1777397970342,43.94,76185.44,0.0,0.90609,5e-05,12.676]
[1777397970394,43.94,76185.44,0.0,0.90609,5e-05,12.676]
[1777397970521,43.94,76185.44,0.0,0.90609,5e-05,12.676]
[1777397976455,43.94,76185.82,0.0,0.90614,5e-05,12.66964]
[1777397981495,43.94,76185.11,0.0,0.9061,5e-05,12.67362]
[1777397984516,43.94,76181.9,0.0,0.90594,5e-05,12.68952]
[1777397989551,43.94,76181.21,0.0,0.9059,5e-05,12.69321]
[1777397994585,43.94,76182.0,0.0,0.90594,5e-05,12.68977]
[1777397999621,43.94,76183.18,0.0,0.90599,5e-05,12.68448]
[1777398004656,43.94,76184.37,0.0,0.90605,5e-05,12.67921]
[1777398008684,43.94,76189.58,0.0,0.9063,5e-05,12.65436]
[1777398010698,43.94,76194.8,0.0,0.90656,5e-05,12.62931]
[1777398015733,43.94,76193.58,0.0,0.90649,5e-05,12.63603]
[1777398020768,43.95,76195.42,0.0,0.90658,5e-05,12.62783]
[1777398025803,43.95,76196.56,0.0,0.90663,5e-05,12.62256]
[1777398027817,43.95,76192.08,0.0,0.90641,5e-05,12.64461]
[1777398030838,43.95,76188.66,0.0,0.90623,5e-05,12.66154]
[1777398033859,43.95,76182.06,0.0,0.90592,5e-05,12.69061]
[1777398038893,43.95,76179.39,0.0,0.90578,5e-05,12.70379]
[1777398043929,43.95,76178.93,0.0,0.90575,5e-05,12.70609]
[1777398047957,43.95,76174.75,0.0,0.90554,5e-05,12.72644]
[1777398049971,43.95,76169.38,0.0,0.90527,5e-05,12.7525]
[1777398052992,43.95,76173.36,0.0,0.90547,5e-05,12.73294]
[1777398055008,43.95,76180.13,0.0,0.90582,5e-05,12.69997]
[1777398057020,43.95,76185.74,0.0,0.9061,5e-05,12.67254]
[1777398058027,43.95,76189.24,0.0,0.90628,5e-05,12.65538]
[1777398063062,43.95,76188.91,0.0,0.90627,5e-05,12.65625]
[1777398068098,43.95,76194.28,0.0,0.90654,5e-05,12.62997]
[1777398073133,43.94,76196.63,0.0,0.90667,5e-05,12.6181]
[1777398078167,43.94,76197.12,0.0,0.9067,5e-05,12.61536]
[1777398083202,43.94,76202.43,0.0,0.90696,5e-05,12.58932]
[1777398084210,43.94,76206.21,0.0,0.90715,5e-05,12.571]
[1777398089243,43.94,76208.39,0.0,0.90726,5e-05,12.56052]
[1777398094846,43.94,76208.8,0.0,0.9073,5e-05,12.55537]
[1777398095286,43.94,76205.24,0.0,0.90712,5e-05,12.57265]
[1777398098307,43.94,76201.25,0.0,0.90692,5e-05,12.59193]
[1777398099314,43.94,76195.55,0.0,0.90664,5e-05,12.61952]
[1777398100321,43.94,76191.74,0.0,0.90645,5e-05,12.63793]
[1777398105356,43.94,76190.87,0.0,0.90641,5e-05,12.64158]
[1777398106648,43.94,76194.55,0.0,0.9066,5e-05,12.62362]
[1777398107370,43.94,76199.21,0.0,0.90683,5e-05,12.60096]
[1777398108377,43.94,76208.19,0.0,0.90728,5e-05,12.55743]
[1777398109384,43.94,76208.67,0.0,0.9073,5e-05,12.55513]
[1777398111398,43.94,76212.75,0.0,0.90751,5e-05,12.53547]
[1777398120461,43.94,76212.79,0.0,0.9075,5e-05,12.53581]
[1777398126504,43.94,76214.8,0.0,0.9076,5e-05,12.52644]
[1777398127511,43.94,76219.57,0.0,0.90784,5e-05,12.50347]
[1777398132548,43.94,76216.24,0.0,0.90767,5e-05,12.52004]
[1777398134562,43.95,76212.33,0.0,0.90747,5e-05,12.5391]
[1777398139597,43.95,76204.33,0.0,0.90707,5e-05,12.57801]
[1777398142619,43.95,76200.74,0.0,0.90689,5e-05,12.59533]
[1777398147654,43.95,76198.29,0.0,0.90677,5e-05,12.60697]
[1777398152689,43.94,76196.14,0.0,0.90669,5e-05,12.61375]
[1777398157724,43.94,76193.45,0.0,0.90655,5e-05,12.62636]
[1777398162759,43.94,76191.06,0.0,0.90644,5e-05,12.63735]
[1777398167794,43.94,76189.75,0.0,0.90638,5e-05,12.64305]
[1777398172829,43.94,76181.17,0.0,0.90595,5e-05,12.68425]
[1777398175850,43.94,76174.18,0.0,0.9056,5e-05,12.71835]
[1777398181892,43.94,76172.37,0.0,0.90551,5e-05,12.72704]
[1777398186933,43.94,76172.5,0.0,0.90552,5e-05,12.72628]
[1777398191968,43.94,76172.7,0.0,0.90553,5e-05,12.72518]
[1777398194989,43.94,76181.26,0.0,0.90596,5e-05,12.68351]
[1777398200024,43.94,76180.73,0.0,0.90593,5e-05,12.6863]
[1777398205059,43.94,76179.54,0.0,0.90587,5e-05,12.6923]
[1777398210094,43.94,76174.82,0.0,0.90563,5e-05,12.71544]
[1777398211100,43.94,76171.29,0.0,0.90547,5e-05,12.72934]
[1777398216136,43.94,76171.02,0.0,0.90546,5e-05,12.73053]
[1777398221171,43.94,76171.58,0.0,0.90549,5e-05,12.72768]
[1777398226206,43.94,76172.08,0.0,0.90551,5e-05,12.7252]
[1777398231241,43.94,76169.64,0.0,0.90539,5e-05,12.73695]
[1777398236276,43.94,76171.49,0.0,0.90549,5e-05,12.7279]
[1777398241311,43.94,76171.64,0.0,0.90549,5e-05,12.72714]
[1777398244331,43.94,76176.4,0.0,0.90573,5e-05,12.70398]
[1777398249374,43.94,76177.42,0.0,0.90578,5e-05,12.6992]
[1777398254408,43.94,76178.42,0.0,0.90583,5e-05,12.69455]
[1777398257429,43.94,76181.79,0.0,0.906,5e-05,12.6783]
[1777398262593,43.94,76182.58,0.0,0.90604,5e-05,12.67476]
[1777398268507,43.94,76182.86,0.0,0.90605,5e-05,12.67391]
[1777398273547,43.94,76180.91,0.0,0.90597,5e-05,12.68045]
[1777398278582,43.94,76181.45,0.0,0.90599,5e-05,12.67812]
[1777398283617,43.94,76183.05,0.0,0.90607,5e-05,12.67065]
[1777398288652,43.94,76181.65,0.0,0.90599,5e-05,12.67776]
[1777398293691,43.95,76182.67,0.0,0.90604,5e-05,12.67309]
[1777398298726,43.95,76182.08,0.0,0.90601,5e-05,12.67625]
[1777398303761,43.95,76184.35,0.0,0.90612,5e-05,12.66552]
[1777398307792,43.95,76189.96,0.0,0.9064,5e-05,12.63859]
[1777398311820,43.95,76194.35,0.0,0.90662,5e-05,12.6178]
[1777398316856,43.95,76195.42,0.0,0.90667,5e-05,12.61315]
[1777398319877,43.95,76199.37,0.0,0.90687,5e-05,12.59382]
[1777398324912,43.95,76178.03,0.0,0.90579,5e-05,12.69719]
[1777398325919,43.95,76177.73,0.0,0.90578,5e-05,12.69873]
[1777398327933,43.95,76170.89,0.0,0.90543,5e-05,12.73215]
[1777398330954,43.95,76171.11,0.0,0.90544,5e-05,12.73117]
[1777398333975,43.95,76181.07,0.0,0.90596,5e-05,12.67955]
[1777398336995,43.95,76183.89,0.0,0.9061,5e-05,12.66613]
[1777398342031,43.95,76188.66,0.0,0.90634,5e-05,12.64362]
[1777398345051,43.95,76184.91,0.0,0.90615,5e-05,12.6617]
[1777398350087,43.95,76186.51,0.0,0.90623,5e-05,12.65414]
[1777398355123,43.95,76184.65,0.0,0.90613,5e-05,12.66373]
[1777398360158,43.95,76186.03,0.0,0.90619,5e-05,12.65744]
[1777398365193,43.95,76187.17,0.0,0.90625,5e-05,12.65237]
[1777398367207,43.95,76195.13,0.0,0.90664,5e-05,12.61396]
[1777398368214,43.95,76198.7,0.0,0.90682,5e-05,12.59659]
[1777398373272,43.96,76198.86,0.0,0.90683,5e-05,12.59651]
[1777398378307,43.96,76198.82,0.0,0.90681,5e-05,12.59764]
[1777398383342,43.96,76198.26,0.0,0.90678,5e-05,12.60127]
[1777398388377,43.96,76195.95,0.0,0.90665,5e-05,12.61333]
[1777398391398,43.96,76192.72,0.0,0.90651,5e-05,12.62618]
[1777398396433,43.96,76191.43,0.0,0.90644,5e-05,12.63306]
[1777398397440,43.96,76177.82,0.0,0.90575,5e-05,12.69924]
[1777398398447,43.96,76178.32,0.0,0.90577,5e-05,12.69682]
[1777398403483,43.96,76177.48,0.0,0.90573,5e-05,12.70098]
[1777398408518,43.96,76176.2,0.0,0.90566,5e-05,12.70723]
[1777398413553,43.96,76174.65,0.0,0.90559,5e-05,12.71472]
[1777398418588,43.96,76174.95,0.0,0.9056,5e-05,12.71317]
[1777398420725,43.96,76170.23,0.0,0.90536,5e-05,12.73608]
[1777398422616,43.96,76166.04,0.0,0.90515,5e-05,12.75636]
[1777398427654,43.96,76165.08,0.0,0.90511,5e-05,12.76061]
[1777398432689,43.96,76162.81,0.0,0.905,5e-05,12.77114]
[1777398437725,43.96,76161.57,0.0,0.90494,5e-05,12.77661]
[1777398442759,43.96,76162.39,0.0,0.90499,5e-05,12.77202]
[1777398447795,43.96,76161.02,0.0,0.90492,5e-05,12.77809]
[1777398452830,43.96,76168.61,0.0,0.90534,5e-05,12.73727]
[1777398453837,43.96,76172.12,0.0,0.90552,5e-05,12.72013]
[1777398458872,43.96,76172.37,0.0,0.90553,5e-05,12.71879]
[1777398461893,43.96,76179.4,0.0,0.90589,5e-05,12.68457]
[1777398463906,43.96,76175.52,0.0,0.90569,5e-05,12.70348]
[1777398466131,43.96,76179.37,0.0,0.90588,5e-05,12.68479]
[1777398471963,43.96,76185.49,0.0,0.90619,5e-05,12.65535]
[1777398476998,43.96,76185.58,0.0,0.90619,5e-05,12.65538]
[1777398482035,43.96,76183.84,0.0,0.9061,5e-05,12.66422]
[1777398487070,43.96,76183.11,0.0,0.90606,5e-05,12.66813]
[1777398488077,43.96,76178.38,0.0,0.90582,5e-05,12.69117]
[1777398493112,43.96,76178.94,0.0,0.90584,5e-05,12.68856]
[1777398498149,43.96,76181.46,0.0,0.90597,5e-05,12.67643]
[1777398500161,43.96,76177.94,0.0,0.90579,5e-05,12.69362]
[1777398505196,43.96,76177.19,0.0,0.90575,5e-05,12.69738]
[1777398510231,43.96,76177.76,0.0,0.90578,5e-05,12.69471]
[1777398515266,43.96,76178.51,0.0,0.90584,5e-05,12.68793]
[1777398520301,43.96,76180.1,0.0,0.90592,5e-05,12.68035]
[1777398525336,43.96,76180.72,0.0,0.90595,5e-05,12.67758]
[1777398530371,43.96,76181.05,0.0,0.90596,5e-05,12.67623]
[1777398535405,43.96,76180.82,0.0,0.90595,5e-05,12.6776]
[1777398540440,43.96,76181.26,0.0,0.90597,5e-05,12.67569]
[1777398542456,43.96,76185.33,0.0,0.90617,5e-05,12.65603]
[1777398543462,43.96,76198.23,0.0,0.90682,5e-05,12.59333]
[1777398544469,43.96,76199.02,0.0,0.90686,5e-05,12.58944]
[1777398549503,43.96,76200.21,0.0,0.90692,5e-05,12.58365]
[1777398554539,43.96,76199.79,0.0,0.9069,5e-05,12.58547]
[1777398559573,43.96,76191.59,0.0,0.90649,5e-05,12.62497]
[1777398561588,43.96,76191.44,0.0,0.90649,5e-05,12.62549]
[1777398563602,43.96,76183.8,0.0,0.9061,5e-05,12.66232]
[1777398564608,43.96,76179.11,0.0,0.90587,5e-05,12.68517]
[1777398569643,43.96,76178.81,0.0,0.90585,5e-05,12.68682]
[1777398573671,43.96,76174.7,0.0,0.90566,5e-05,12.70362]
[1777398578707,43.96,76175.76,0.0,0.90571,5e-05,12.69848]
[1777398583741,43.96,76178.38,0.0,0.90585,5e-05,12.68582]
[1777398587770,43.96,76175.07,0.0,0.90568,5e-05,12.70204]
[1777398589783,43.96,76171.3,0.0,0.90549,5e-05,12.72038]
[1777398594819,43.96,76169.41,0.0,0.90539,5e-05,12.72946]
[1777398599855,43.96,76166.82,0.0,0.90526,5e-05,12.74178]
[1777398604889,43.96,76168.34,0.0,0.90534,5e-05,12.7341]
[1777398609906,43.96,76169.41,0.0,0.9054,5e-05,12.72872]
[1777398609924,43.96,76174.62,0.0,0.90566,5e-05,12.70334]
[1777398614959,43.96,76172.4,0.0,0.90555,5e-05,12.71413]
[1777398619995,43.96,76168.49,0.0,0.90535,5e-05,12.73304]
[1777398625030,43.96,76168.6,0.0,0.90536,5e-05,12.73226]
[1777398630066,43.96,76166.67,0.0,0.90527,5e-05,12.74135]
[1777398635652,43.96,76168.25,0.0,0.90537,5e-05,12.73014]
[1777398638124,43.96,76174.49,0.0,0.90569,5e-05,12.69965]
[1777398643157,43.96,76174.9,0.0,0.90571,5e-05,12.69767]
[1777398647185,43.96,76178.15,0.0,0.90587,5e-05,12.68193]
[1777398652220,43.96,76179.22,0.0,0.90592,5e-05,12.67691]
[1777398655241,43.96,76183.59,0.0,0.90615,5e-05,12.6556]
[1777398660277,43.96,76184.77,0.0,0.90621,5e-05,12.64915]
[1777398663298,43.96,76190.41,0.0,0.9065,5e-05,12.62136]
[1777398664304,43.96,76194.03,0.0,0.90668,5e-05,12.60367]
[1777398665312,43.96,76190.46,0.0,0.90651,5e-05,12.62088]
[1777398669340,43.96,76185.53,0.0,0.90626,5e-05,12.64442]
[1777398671354,43.95,76182.35,0.0,0.9061,5e-05,12.65961]
[1777398675382,43.96,76178.38,0.0,0.9059,5e-05,12.67896]
[1777398676390,43.96,76174.65,0.0,0.90571,5e-05,12.69715]
[1777398679411,43.96,76171.63,0.0,0.90556,5e-05,12.71189]
[1777398682432,43.96,76168.22,0.0,0.90539,5e-05,12.72846]
[1777398684446,43.96,76158.14,0.0,0.90488,5e-05,12.77749]
[1777398686460,43.95,76156.78,0.0,0.90481,5e-05,12.78382]
[1777398690488,43.95,76160.57,0.0,0.90501,5e-05,12.76488]
[1777398695523,43.95,76160.26,0.0,0.90502,5e-05,12.76264]
[1777398700558,43.95,76160.5,0.0,0.90503,5e-05,12.761]
[1777398705592,43.95,76160.37,0.0,0.90503,5e-05,12.76119]
[1777398710628,43.95,76164.16,0.0,0.90523,5e-05,12.74227]
[1777398715663,43.95,76163.55,0.0,0.9052,5e-05,12.74493]
[1777398720698,43.95,76163.2,0.0,0.90519,5e-05,12.7463]
[1777398724726,43.95,76157.99,0.0,0.90492,5e-05,12.7714]
[1777398729760,43.95,76154.75,0.0,0.90476,5e-05,12.78662]
[1777398734796,43.95,76154.06,0.0,0.90474,5e-05,12.7893]
[1777398736810,43.94,76158.1,0.0,0.90495,5e-05,12.76932]
[1777398742174,43.94,76158.33,0.0,0.90496,5e-05,12.76777]
[1777398747898,43.94,76157.75,0.0,0.90494,5e-05,12.76984]
[1777398753940,43.94,76158.78,0.0,0.90502,5e-05,12.76089]
[1777398758975,43.94,76158.74,0.0,0.90502,5e-05,12.7606]
[1777398764010,43.94,76155.35,0.0,0.90485,5e-05,12.77657]
[1777398769045,43.94,76156.17,0.0,0.9049,5e-05,12.77191]
[1777398771058,43.94,76159.75,0.0,0.90509,5e-05,12.75421]
[1777398776094,43.94,76160.44,0.0,0.90513,5e-05,12.75037]
[1777398781133,43.93,76152.7,0.0,0.90474,5e-05,12.78759]
[1777398786168,43.93,76149.16,0.0,0.90457,5e-05,12.80402]
[1777398791203,43.93,76149.4,0.0,0.90459,5e-05,12.8021]
[1777398796238,43.93,76150.41,0.0,0.90464,5e-05,12.79652]
[1777398801273,43.93,76148.16,0.0,0.90454,5e-05,12.80679]
[1777398803287,43.93,76140.81,0.0,0.90416,5e-05,12.84241]
[1777398804294,43.93,76136.07,0.0,0.90392,5e-05,12.86539]
[1777398807284,43.93,76136.4,0.0,0.90394,5e-05,12.86354]
[1777398807335,43.93,76136.4,0.0,0.90394,5e-05,12.86354]
[1777398807524,43.93,76136.4,0.0,0.90394,5e-05,12.86354]
[1777398807626,43.93,76134.81,0.0,0.90387,5e-05,12.87062]
[1777398813357,43.92,76132.57,0.0,0.90378,5e-05,12.87705]
[1777398818392,43.92,76131.5,0.0,0.90374,5e-05,12.88102]
[1777398821412,43.92,76124.77,0.0,0.9034,5e-05,12.91319]
[1777398826448,43.92,76127.09,0.0,0.90354,5e-05,12.90031]
[1777398832490,43.91,76132.3,0.0,0.90382,5e-05,12.87314]
[1777398837526,43.91,76132.31,0.0,0.90384,5e-05,12.87189]
[1777398842564,43.91,76138.74,0.0,0.90418,5e-05,12.8393]
[1777398848603,43.91,76133.61,0.0,0.90393,5e-05,12.86338]
[1777398852632,43.9,76128.96,0.0,0.9037,5e-05,12.88517]
[1777398853639,43.9,76123.82,0.0,0.90343,5e-05,12.91011]
[1777398858674,43.9,76125.64,0.0,0.90354,5e-05,12.89984]
[1777398863708,43.9,76125.57,0.0,0.90355,5e-05,12.89897]
[1777398868743,43.9,76125.19,0.0,0.90354,5e-05,12.89964]
[1777398873779,43.89,76127.08,0.0,0.90367,5e-05,12.88597]
[1777398880828,43.89,76127.69,0.0,0.90372,5e-05,12.88157]
[1777398884856,43.89,76122.45,0.0,0.90346,5e-05,12.90646]
[1777398885863,43.89,76119.25,0.0,0.90329,5e-05,12.92192]
[1777398890901,43.89,76117.05,0.0,0.90319,5e-05,12.93165]
[1777398892912,43.88,76113.71,0.0,0.90303,5e-05,12.9472]
[1777398895933,43.88,76110.48,0.0,0.90286,5e-05,12.96243]
[1777398900968,43.88,76114.88,0.0,0.9031,5e-05,12.93977]
[1777398906002,43.88,76115.1,0.0,0.90313,5e-05,12.9372]
[1777398911038,43.87,76116.12,0.0,0.9032,5e-05,12.93079]
[1777398916073,43.87,76118.36,0.0,0.90333,5e-05,12.91848]
[1777398920101,43.87,76110.57,0.0,0.90293,5e-05,12.95569]
[1777398922115,43.87,76111.18,0.0,0.90297,5e-05,12.95206]
[1777398924129,43.87,76116.07,0.0,0.90323,5e-05,12.92746]
[1777398928157,43.86,76121.86,0.0,0.90354,5e-05,12.89802]
[1777398931180,43.86,76136.91,0.0,0.90434,5e-05,12.82058]
[1777398932185,43.86,76136.64,0.0,0.90433,5e-05,12.82159]
[1777398933770,43.86,76136.64,0.0,0.90433,5e-05,12.82159]
[1777398933922,43.86,76137.4,0.0,0.90437,5e-05,12.81777]
[1777398934414,43.86,76137.4,0.0,0.90437,5e-05,12.81777]
[1777398934454,43.86,76150.38,0.0,0.90503,5e-05,12.75425]
[1777398935206,43.86,76153.99,0.0,0.90522,5e-05,12.73664]
[1777398937482,43.86,76154.19,0.0,0.90523,5e-05,12.7357]
[1777398937531,43.86,76154.25,0.0,0.90523,5e-05,12.73544]
[1777398939237,43.86,76158.92,0.0,0.90547,5e-05,12.71274]
[1777398940748,43.86,76163.26,0.0,0.90569,5e-05,12.69121]
[1777398944996,43.86,76165.11,0.0,0.90579,5e-05,12.68184]
[1777398945016,43.86,76165.11,0.0,0.90579,5e-05,12.68184]
[1777398945281,43.86,76198.54,0.0,0.90748,5e-05,12.51929]
[1777398946613,43.86,76198.54,0.0,0.90748,5e-05,12.51929]
[1777398946713,43.86,76198.62,0.0,0.90748,5e-05,12.51885]
[1777398948451,43.86,76195.83,0.0,0.90734,5e-05,12.53246]
[1777398950543,43.86,76194.19,0.0,0.90726,5e-05,12.54054]
[1777398952526,43.86,76193.28,0.0,0.90722,5e-05,12.54447]
[1777398958372,43.86,76189.34,0.0,0.90702,5e-05,12.56292]
[1777398963670,43.86,76188.56,0.0,0.90698,5e-05,12.56678]
[1777398963717,43.86,76188.56,0.0,0.90698,5e-05,12.56678]
[1777398963771,43.86,76188.56,0.0,0.90698,5e-05,12.56678]
[1777398963818,43.86,76188.56,0.0,0.90698,5e-05,12.56678]
[1777398963870,43.86,76188.56,0.0,0.90698,5e-05,12.56678]
[1777398963919,43.86,76188.53,0.0,0.90699,5e-05,12.56665]
[1777398964023,43.86,76188.53,0.0,0.90699,5e-05,12.56665]
[1777398969468,43.86,76184.97,0.0,0.90681,5e-05,12.58386]
[1777398970069,43.86,76184.97,0.0,0.90681,5e-05,12.58386]
[1777398970114,43.86,76184.97,0.0,0.90681,5e-05,12.58386]
[1777398970121,43.86,76184.97,0.0,0.90681,5e-05,12.58386]
[1777398970277,43.86,76184.97,0.0,0.90681,5e-05,12.58386]
[1777398970475,43.86,76184.11,0.0,0.90676,5e-05,12.58803]
[1777398971717,43.86,76184.11,0.0,0.90676,5e-05,12.58803]
[1777398971787,43.86,76184.11,0.0,0.90676,5e-05,12.58803]
[1777398971797,43.86,76184.17,0.0,0.90677,5e-05,12.58772]
[1777398972489,43.86,76177.75,0.0,0.90644,5e-05,12.61889]
[1777398974504,43.86,76171.74,0.0,0.90614,5e-05,12.64796]
[1777398977054,43.86,76168.46,0.0,0.90598,5e-05,12.6637]
[1777398977106,43.86,76168.46,0.0,0.90598,5e-05,12.6637]
[1777398977111,43.86,76168.46,0.0,0.90598,5e-05,12.6637]
[1777398977162,43.86,76168.46,0.0,0.90598,5e-05,12.6637]
[1777398977280,43.86,76168.46,0.0,0.90598,5e-05,12.6637]
[1777398977525,43.86,76168.91,0.0,0.906,5e-05,12.66137]
[1777398982560,43.86,76168.79,0.0,0.906,5e-05,12.66132]
[1777398987065,43.86,76170.41,0.0,0.90609,5e-05,12.65294]
[1777398987124,43.86,76170.41,0.0,0.90609,5e-05,12.65294]
[1777398987288,43.86,76170.41,0.0,0.90609,5e-05,12.65294]
[1777398987486,43.86,76170.41,0.0,0.90609,5e-05,12.65294]
[1777398987595,43.85,76168.83,0.0,0.90601,5e-05,12.66052]
[1777398990400,43.85,76166.73,0.0,0.90591,5e-05,12.67049]
[1777398990538,43.85,76166.73,0.0,0.90591,5e-05,12.67049]
[1777398990616,43.85,76165.52,0.0,0.90585,5e-05,12.67623]
[1777398999679,43.85,76167.53,0.0,0.90598,5e-05,12.66174]
[1777399003332,43.85,76163.63,0.0,0.90579,5e-05,12.68031]
[1777399003384,43.85,76163.63,0.0,0.90579,5e-05,12.68031]
[1777399003413,43.85,76163.63,0.0,0.90579,5e-05,12.68031]
[1777399003456,43.85,76163.63,0.0,0.90579,5e-05,12.68031]
[1777399003519,43.85,76163.63,0.0,0.90579,5e-05,12.68031]
[1777399003707,43.85,76164.26,0.0,0.90582,5e-05,12.67708]
[1777399009749,43.85,76163.88,0.0,0.90581,5e-05,12.67801]
[1777399013330,43.85,76164.33,0.0,0.90584,5e-05,12.67538]
[1777399013340,43.85,76164.33,0.0,0.90584,5e-05,12.67538]
[1777399013390,43.85,76164.33,0.0,0.90584,5e-05,12.67538]
[1777399013441,43.85,76164.33,0.0,0.90584,5e-05,12.67538]
[1777399013520,43.85,76164.33,0.0,0.90584,5e-05,12.67538]
[1777399013777,43.85,76164.08,0.0,0.90583,5e-05,12.67646]
[1777399019819,43.84,76163.72,0.0,0.90582,5e-05,12.67736]
[1777399021629,43.84,76164.21,0.0,0.90585,5e-05,12.67483]
[1777399021798,43.84,76164.21,0.0,0.90585,5e-05,12.67483]
[1777399022840,43.84,76172.32,0.0,0.90626,5e-05,12.63507]
[1777399024986,43.84,76172.72,0.0,0.90628,5e-05,12.63301]
[1777399025024,43.84,76172.72,0.0,0.90628,5e-05,12.63301]
[1777399025038,43.84,76172.72,0.0,0.90628,5e-05,12.63301]
[1777399025032,43.84,76172.72,0.0,0.90628,5e-05,12.63287]
[1777399028074,43.84,76173.99,0.0,0.90635,5e-05,12.62662]
[1777399028274,43.84,76174.26,0.0,0.90636,5e-05,12.62524]
[1777399028883,43.84,76179.8,0.0,0.90664,5e-05,12.59825]
[1777399032267,43.84,76180.06,0.0,0.90666,5e-05,12.59691]
[1777399032274,43.84,76180.06,0.0,0.90666,5e-05,12.59691]
[1777399032529,43.84,76180.06,0.0,0.90666,5e-05,12.59691]
[1777399038628,43.84,76180.06,0.0,0.90666,5e-05,12.59688]
[1777399038675,43.84,76180.06,0.0,0.90666,5e-05,12.59688]
[1777399038774,43.84,76180.06,0.0,0.90666,5e-05,12.59688]
[1777399038953,43.84,76179.95,0.0,0.90665,5e-05,12.5974]
[1777399043988,43.84,76179.37,0.0,0.90662,5e-05,12.60017]
[1777399051923,43.84,76179.2,0.0,0.90661,5e-05,12.60095]
[1777399051943,43.84,76179.2,0.0,0.90661,5e-05,12.60095]
[1777399052030,43.84,76179.2,0.0,0.90661,5e-05,12.60095]
[1777399052051,43.84,76179.2,0.0,0.90661,5e-05,12.60095]
[1777399052104,43.84,76179.2,0.0,0.90661,5e-05,12.60095]
[1777399052021,43.84,76179.2,0.0,0.90664,5e-05,12.59761]
[1777399052270,43.84,76179.2,0.0,0.90664,5e-05,12.59761]
[1777399059093,43.84,76179.38,0.0,0.90665,5e-05,12.59665]
[1777399064128,43.84,76178.37,0.0,0.9066,5e-05,12.60151]
[1777399065915,43.84,76178.37,0.0,0.9066,5e-05,12.60151]
[1777399065958,43.84,76178.37,0.0,0.9066,5e-05,12.60151]
[1777399066031,43.84,76178.37,0.0,0.9066,5e-05,12.60151]
[1777399066041,43.84,76178.37,0.0,0.9066,5e-05,12.60151]
[1777399066093,43.84,76178.37,0.0,0.9066,5e-05,12.60151]
[1777399066122,43.84,76177.65,0.0,0.90656,5e-05,12.60497]
[1777399066270,43.84,76177.65,0.0,0.90656,5e-05,12.60497]
[1777399072184,43.84,76177.22,0.0,0.90654,5e-05,12.60688]
[1777399077219,43.84,76177.1,0.0,0.90653,5e-05,12.6073]
[1777399078559,43.84,76177.1,0.0,0.90653,5e-05,12.6073]
[1777399078577,43.84,76177.1,0.0,0.90653,5e-05,12.6073]
[1777399078781,43.84,76177.1,0.0,0.90653,5e-05,12.6073]
[1777399078804,43.84,76177.1,0.0,0.90653,5e-05,12.6073]
[1777399078862,43.84,76177.1,0.0,0.90653,5e-05,12.6073]
[1777399079025,43.84,76177.1,0.0,0.90653,5e-05,12.6073]
[1777399079116,43.84,76177.53,0.0,0.90656,5e-05,12.60514]
[1777399080186,43.84,76177.53,0.0,0.90656,5e-05,12.60514]
[1777399080270,43.84,76177.53,0.0,0.90656,5e-05,12.60514]
[1777399080287,43.84,76178.33,0.0,0.9066,5e-05,12.60122]
[1777399086281,43.84,76178.17,0.0,0.90659,5e-05,12.60182]
[1777399091317,43.84,76179.83,0.0,0.90668,5e-05,12.5936]
[1777399092324,43.84,76187.92,0.0,0.90708,5e-05,12.55429]
[1777399093620,43.84,76187.92,0.0,0.90708,5e-05,12.55429]
[1777399093672,43.84,76187.92,0.0,0.90708,5e-05,12.55429]
[1777399093781,43.84,76187.92,0.0,0.90708,5e-05,12.55429]
[1777399093906,43.84,76187.92,0.0,0.90708,5e-05,12.55429]
[1777399093957,43.84,76187.92,0.0,0.90708,5e-05,12.55429]
[1777399094026,43.84,76187.92,0.0,0.90708,5e-05,12.55429]
[1777399094059,43.84,76190.36,0.0,0.90721,5e-05,12.54256]
[1777399099373,43.84,76193.05,0.0,0.90734,5e-05,12.52991]
[1777399105141,43.84,76194.76,0.0,0.90743,5e-05,12.52104]
[1777399105193,43.84,76198.14,0.0,0.9076,5e-05,12.50445]
[1777399105276,43.84,76198.14,0.0,0.9076,5e-05,12.50445]
[1777399105545,43.84,76198.14,0.0,0.9076,5e-05,12.50445]
[1777399105591,43.84,76198.14,0.0,0.9076,5e-05,12.50445]
[1777399105771,43.84,76198.14,0.0,0.9076,5e-05,12.50445]
[1777399105813,43.84,76197.46,0.0,0.90757,5e-05,12.50757]
[1777399111457,43.84,76198.27,0.0,0.90764,5e-05,12.49922]
[1777399112830,43.84,76198.27,0.0,0.90764,5e-05,12.49922]
[1777399112969,43.84,76198.27,0.0,0.90764,5e-05,12.49922]
[1777399113025,43.84,76198.27,0.0,0.90764,5e-05,12.49922]
[1777399113049,43.84,76200.21,0.0,0.90774,5e-05,12.48965]
[1777399113345,43.84,76200.21,0.0,0.90774,5e-05,12.48965]
[1777399113377,43.84,76200.21,0.0,0.90774,5e-05,12.48965]
[1777399113530,43.84,76200.21,0.0,0.90774,5e-05,12.48965]
[1777399119513,43.83,76199.87,0.0,0.90773,5e-05,12.49016]
[1777399124548,43.83,76193.82,0.0,0.90743,5e-05,12.51929]
[1777399125836,43.83,76193.82,0.0,0.90743,5e-05,12.51929]
[1777399125888,43.83,76193.82,0.0,0.90743,5e-05,12.51929]
[1777399126026,43.83,76193.82,0.0,0.90743,5e-05,12.51929]
[1777399126043,43.83,76195.46,0.0,0.90752,5e-05,12.51113]
[1777399126210,43.83,76195.46,0.0,0.90752,5e-05,12.51113]
[1777399126260,43.83,76195.46,0.0,0.90752,5e-05,12.51113]
[1777399126280,43.83,76195.46,0.0,0.90752,5e-05,12.51113]
[1777399129588,43.83,76188.01,0.0,0.90715,5e-05,12.54679]
[1777399130708,43.83,76188.01,0.0,0.90715,5e-05,12.54679]
[1777399130760,43.83,76188.01,0.0,0.90715,5e-05,12.54679]
[1777399130777,43.83,76188.01,0.0,0.90715,5e-05,12.54679]
[1777399130862,43.83,76188.32,0.0,0.90716,5e-05,12.54534]
[1777399131943,43.83,76188.32,0.0,0.90716,5e-05,12.54534]
[1777399131995,43.83,76188.32,0.0,0.90716,5e-05,12.54534]
[1777399132023,43.83,76188.32,0.0,0.90716,5e-05,12.54534]
[1777399135523,43.83,76187.93,0.0,0.90714,5e-05,12.54741]
[1777399140673,43.83,76187.46,0.0,0.90711,5e-05,12.55005]
[1777399142570,43.83,76187.94,0.0,0.90714,5e-05,12.54777]
[1777399142622,43.83,76187.94,0.0,0.90714,5e-05,12.54777]
[1777399142781,43.83,76187.94,0.0,0.90714,5e-05,12.54777]
[1777399143162,43.83,76187.94,0.0,0.90714,5e-05,12.54777]
[1777399142882,43.83,76187.97,0.0,0.90714,5e-05,12.54768]
[1777399143278,43.83,76187.97,0.0,0.90714,5e-05,12.54768]
[1777399148730,43.83,76187.57,0.0,0.90711,5e-05,12.54996]
[1777399153765,43.84,76187.59,0.0,0.90711,5e-05,12.55016]
[1777399157905,43.84,76186.94,0.0,0.90708,5e-05,12.55349]
[1777399157940,43.84,76186.94,0.0,0.90708,5e-05,12.55349]
[1777399158026,43.84,76186.94,0.0,0.90708,5e-05,12.55349]
[1777399158076,43.84,76186.63,0.0,0.90706,5e-05,12.55505]
[1777399159044,43.84,76186.63,0.0,0.90706,5e-05,12.55505]
[1777399159074,43.84,76186.63,0.0,0.90706,5e-05,12.55505]
[1777399159279,43.84,76185.58,0.0,0.90701,5e-05,12.56024]
[1777399164842,43.84,76185.29,0.0,0.90699,5e-05,12.56185]
[1777399169877,43.84,76185.47,0.0,0.907,5e-05,12.56113]
[1777399174884,43.84,76183.73,0.0,0.90693,5e-05,12.56642]
[1777399174936,43.84,76183.73,0.0,0.90693,5e-05,12.56642]
[1777399175024,43.84,76183.73,0.0,0.90693,5e-05,12.56642]
[1777399175122,43.84,76183.89,0.0,0.90694,5e-05,12.56566]
[1777399175813,43.84,76183.89,0.0,0.90694,5e-05,12.56566]
[1777399175865,43.84,76183.89,0.0,0.90694,5e-05,12.56566]
[1777399176024,43.84,76183.89,0.0,0.90694,5e-05,12.56566]
[1777399182184,43.84,76182.86,0.0,0.90689,5e-05,12.57071]
[1777399182237,43.84,76182.86,0.0,0.90689,5e-05,12.57071]
[1777399182275,43.84,76179.44,0.0,0.90671,5e-05,12.58736]
[1777399182968,43.84,76177.42,0.0,0.90661,5e-05,12.59719]
[1777399183318,43.84,76177.42,0.0,0.90661,5e-05,12.59719]
[1777399183370,43.84,76177.42,0.0,0.90661,5e-05,12.59719]
[1777399183532,43.84,76177.42,0.0,0.90661,5e-05,12.59719]
[1777399189009,43.84,76177.05,0.0,0.9066,5e-05,12.5988]
[1777399191424,43.84,76177.63,0.0,0.90663,5e-05,12.59591]
[1777399191474,43.84,76177.63,0.0,0.90663,5e-05,12.59591]
[1777399191522,43.84,76177.63,0.0,0.90663,5e-05,12.59591]
[1777399192007,43.84,76177.63,0.0,0.90663,5e-05,12.59591]
[1777399192031,43.84,76177.63,0.0,0.90663,5e-05,12.59591]
[1777399192108,43.84,76177.63,0.0,0.90663,5e-05,12.59587]
[1777399199079,43.84,76177.16,0.0,0.9066,5e-05,12.59789]
[1777399200830,43.84,76177.15,0.0,0.9066,5e-05,12.5979]
[1777399200993,43.84,76177.15,0.0,0.9066,5e-05,12.5979]
[1777399201480,43.84,76180.69,0.0,0.90678,5e-05,12.58066]
[1777399201529,43.84,76180.69,0.0,0.90678,5e-05,12.58066]
[1777399201693,43.84,76180.69,0.0,0.90678,5e-05,12.58066]
[1777399202101,43.84,76180.36,0.0,0.90677,5e-05,12.58223]
[1777399202318,43.84,76180.36,0.0,0.90677,5e-05,12.58223]
[1777399202536,43.84,76180.36,0.0,0.90677,5e-05,12.58223]
[1777399202712,43.84,76180.36,0.0,0.90677,5e-05,12.58223]
[1777399203108,43.84,76176.34,0.0,0.90656,5e-05,12.60176]
[1777399205407,43.84,76173.4,0.0,0.90642,5e-05,12.616]
[1777399205454,43.84,76173.4,0.0,0.90642,5e-05,12.616]
[1777399205522,43.84,76173.4,0.0,0.90642,5e-05,12.616]
[1777399206130,43.84,76173.78,0.0,0.90644,5e-05,12.6141]
[1777399207133,43.84,76173.78,0.0,0.90644,5e-05,12.6141]
[1777399207155,43.84,76173.78,0.0,0.90644,5e-05,12.6141]
[1777399207276,43.84,76176.88,0.0,0.90659,5e-05,12.5989]
[1777399210158,43.84,76182.42,0.0,0.90687,5e-05,12.57192]
[1777399211379,43.84,76183.35,0.0,0.90692,5e-05,12.56737]
[1777399211520,43.84,76183.35,0.0,0.90692,5e-05,12.56737]
[1777399212172,43.84,76183.23,0.0,0.90691,5e-05,12.56797]
[1777399212427,43.84,76183.23,0.0,0.90691,5e-05,12.56797]
[1777399218214,43.84,76182.1,0.0,0.90686,5e-05,12.57359]
[1777399221235,43.84,76170.06,0.0,0.90625,5e-05,12.63217]
[1777399221493,43.84,76170.06,0.0,0.90625,5e-05,12.63217]
[1777399221523,43.84,76170.06,0.0,0.90625,5e-05,12.63217]
[1777399221548,43.84,76170.06,0.0,0.90625,5e-05,12.63217]
[1777399222268,43.84,76161.68,0.0,0.90582,5e-05,12.67292]
[1777399223252,43.84,76156.06,0.0,0.90554,5e-05,12.70032]
[1777399224141,43.84,76156.06,0.0,0.90554,5e-05,12.70032]
[1777399224259,43.84,76153.13,0.0,0.90539,5e-05,12.71445]
[1777399225265,43.84,76149.03,0.0,0.90518,5e-05,12.73442]
[1777399225979,43.84,76149.03,0.0,0.90518,5e-05,12.73442]
[1777399226023,43.84,76149.03,0.0,0.90518,5e-05,12.73442]
[1777399226531,43.84,76148.92,0.0,0.90518,5e-05,12.73488]
[1777399233052,43.83,76150.6,0.0,0.90527,5e-05,12.72639]
[1777399233104,43.83,76150.6,0.0,0.90527,5e-05,12.72639]
[1777399233274,43.83,76150.6,0.0,0.90527,5e-05,12.72639]
[1777399238357,43.83,76154.27,0.0,0.90548,5e-05,12.70495]
[1777399241867,43.83,76153.72,0.0,0.90545,5e-05,12.70774]
[1777399242031,43.83,76153.72,0.0,0.90545,5e-05,12.70774]
[1777399242083,43.83,76153.72,0.0,0.90545,5e-05,12.70774]
[1777399247420,43.83,76151.21,0.0,0.90532,5e-05,12.72033]
[1777399252110,43.83,76151.17,0.0,0.90531,5e-05,12.72058]
[1777399252151,43.83,76151.17,0.0,0.90531,5e-05,12.72058]
[1777399252270,43.83,76151.17,0.0,0.90531,5e-05,12.72058]
[1777399253462,43.84,76147.71,0.0,0.90514,5e-05,12.73756]
[1777399258732,43.84,76147.18,0.0,0.90511,5e-05,12.74016]
[1777399258775,43.84,76147.18,0.0,0.90511,5e-05,12.74016]
[1777399259812,43.84,76146.41,0.0,0.90507,5e-05,12.74392]
[1777399265547,43.84,76146.89,0.0,0.90509,5e-05,12.74157]
[1777399270581,43.84,76147.27,0.0,0.90511,5e-05,12.73974]
[1777399275616,43.84,76147.85,0.0,0.90514,5e-05,12.73696]
[1777399276899,43.84,76147.85,0.0,0.90514,5e-05,12.73696]
[1777399277630,43.84,76157.86,0.0,0.90565,5e-05,12.68816]
[1777399279644,43.84,76157.48,0.0,0.90563,5e-05,12.69021]
[1777399284678,43.83,76158.04,0.0,0.90566,5e-05,12.68703]
[1777399289714,43.83,76157.84,0.0,0.90566,5e-05,12.68738]
[1777399294749,43.83,76157.7,0.0,0.90568,5e-05,12.68442]
[1777399295756,43.83,76161.35,0.0,0.90586,5e-05,12.66652]
[1777399296763,43.83,76168.82,0.0,0.90624,5e-05,12.63005]
[1777399298777,43.83,76170.24,0.0,0.90632,5e-05,12.62309]
[1777399303812,43.83,76170.47,0.0,0.90633,5e-05,12.62188]
[1777399308848,43.83,76170.0,0.0,0.90631,5e-05,12.62407]
[1777399309856,43.83,76181.24,0.0,0.90687,5e-05,12.56941]
[1777399310862,43.83,76186.83,0.0,0.90716,5e-05,12.54203]
[1777399317911,43.83,76188.89,0.0,0.90727,5e-05,12.53076]
[1777399319925,43.83,76193.68,0.0,0.90752,5e-05,12.50722]
[1777399324962,43.83,76192.21,0.0,0.90744,5e-05,12.51486]
[1777399331004,43.83,76192.51,0.0,0.90746,5e-05,12.51252]
[1777399336039,43.83,76193.27,0.0,0.90749,5e-05,12.50964]
[1777399341074,43.83,76187.44,0.0,0.90719,5e-05,12.5387]
[1777399343088,43.83,76178.15,0.0,0.90672,5e-05,12.58401]
[1777399344095,43.83,76174.71,0.0,0.90655,5e-05,12.60076]
[1777399346109,43.83,76171.04,0.0,0.90636,5e-05,12.6186]
[1777399351144,43.83,76171.61,0.0,0.90641,5e-05,12.61239]
[1777399354165,43.83,76176.59,0.0,0.90667,5e-05,12.58811]
[1777399359200,43.83,76175.35,0.0,0.9066,5e-05,12.59419]
[1777399364235,43.83,76175.44,0.0,0.90661,5e-05,12.59376]
[1777399367256,43.83,76170.85,0.0,0.90638,5e-05,12.61606]
[1777399372290,43.83,76168.27,0.0,0.90625,5e-05,12.62837]
[1777399375122,43.83,76168.23,0.0,0.90625,5e-05,12.62844]
[1777399375311,43.83,76194.06,0.0,0.90755,5e-05,12.50292]
[1777399375544,43.83,76194.06,0.0,0.90755,5e-05,12.50292]
[1777399376318,43.83,76200.93,0.0,0.90789,5e-05,12.46959]
[1777399377326,43.83,76202.03,0.0,0.90794,5e-05,12.46441]
[1777399378593,43.83,76202.54,0.0,0.90797,5e-05,12.46213]
[1777399378621,43.83,76202.54,0.0,0.90797,5e-05,12.46213]
[1777399378646,43.83,76202.54,0.0,0.90797,5e-05,12.46233]
[1777399383368,43.83,76206.79,0.0,0.90817,5e-05,12.44282]
[1777399389410,43.83,76207.18,0.0,0.90819,5e-05,12.44084]
[1777399390396,43.83,76207.18,0.0,0.90819,5e-05,12.44084]
[1777399390417,43.83,76215.48,0.0,0.9086,5e-05,12.40073]
[1777399392949,43.83,76215.24,0.0,0.90859,5e-05,12.40182]
[1777399393438,43.83,76212.39,0.0,0.90845,5e-05,12.41559]
[1777399393542,43.83,76212.39,0.0,0.90845,5e-05,12.41559]
[1777399393980,43.83,76212.39,0.0,0.90845,5e-05,12.41559]
[1777399395452,43.83,76212.36,0.0,0.90845,5e-05,12.41569]
[1777399398473,43.83,76209.13,0.0,0.90829,5e-05,12.4312]
[1777399400487,43.83,76201.77,0.0,0.90792,5e-05,12.4667]
[1777399404515,43.83,76193.12,0.0,0.90749,5e-05,12.50816]
[1777399410557,43.83,76191.25,0.0,0.90741,5e-05,12.51617]
[1777399414587,43.83,76202.78,0.0,0.90801,5e-05,12.45634]
[1777399415593,43.83,76213.82,0.0,0.90856,5e-05,12.40288]
[1777399416600,43.83,76218.16,0.0,0.90878,5e-05,12.38191]
[1777399421635,43.83,76219.07,0.0,0.90882,5e-05,12.37771]
[1777399425663,43.83,76214.88,0.0,0.90861,5e-05,12.39811]
[1777399430417,43.83,76214.7,0.0,0.9086,5e-05,12.39902]
[1777399430562,43.83,76214.39,0.0,0.90859,5e-05,12.40052]
[1777399430899,43.83,76214.39,0.0,0.90859,5e-05,12.40052]
[1777399431000,43.83,76221.46,0.0,0.90894,5e-05,12.3664]
[1777399434012,43.83,76222.44,0.0,0.90899,5e-05,12.3618]
[1777399439761,43.83,76223.41,0.0,0.90903,5e-05,12.35759]
[1777399444796,43.83,76222.58,0.0,0.90899,5e-05,12.36191]
[1777399446001,43.83,76222.58,0.0,0.90899,5e-05,12.36191]
[1777399446028,43.83,76222.58,0.0,0.90899,5e-05,12.36191]
[1777399446273,43.83,76222.58,0.0,0.90899,5e-05,12.36191]
[1777399446372,43.83,76223.11,0.0,0.90901,5e-05,12.35942]
[1777399451845,43.83,76221.4,0.0,0.90892,5e-05,12.36807]
[1777399456417,43.83,76225.34,0.0,0.90912,5e-05,12.34928]
[1777399456422,43.83,76225.34,0.0,0.90912,5e-05,12.34928]
[1777399456457,43.83,76225.38,0.0,0.90912,5e-05,12.34926]
[1777399456519,43.83,76225.38,0.0,0.90912,5e-05,12.34926]
[1777399462297,43.83,76225.08,0.0,0.9091,5e-05,12.35105]
[1777399467958,43.83,76223.71,0.0,0.90902,5e-05,12.35823]
[1777399470023,43.83,76223.35,0.0,0.90901,5e-05,12.36003]
[1777399470079,43.83,76223.35,0.0,0.90901,5e-05,12.36003]
[1777399470124,43.83,76224.26,0.0,0.90905,5e-05,12.35571]
[1777399474439,43.83,76225.48,0.0,0.90913,5e-05,12.34681]
[1777399475814,43.83,76222.93,0.0,0.909,5e-05,12.35926]
[1777399476315,43.83,76222.93,0.0,0.909,5e-05,12.35926]
[1777399476367,43.83,76222.93,0.0,0.909,5e-05,12.35926]
[1777399476520,43.83,76222.93,0.0,0.909,5e-05,12.35926]
[1777399476468,43.84,76222.84,0.0,0.909,5e-05,12.35983]
[1777399477779,43.84,76222.03,0.0,0.90896,5e-05,12.36373]
[1777399483216,43.84,76225.19,0.0,0.90911,5e-05,12.3488]
[1777399483253,43.84,76225.19,0.0,0.90911,5e-05,12.3488]
[1777399483277,43.84,76225.19,0.0,0.90911,5e-05,12.3488]
[1777399483354,43.84,76224.94,0.0,0.9091,5e-05,12.35008]
[1777399489106,43.84,76223.41,0.0,0.90902,5e-05,12.35786]
[1777399489592,43.84,76223.41,0.0,0.90902,5e-05,12.35786]
[1777399489644,43.84,76223.41,0.0,0.90902,5e-05,12.35786]
[1777399489779,43.84,76223.41,0.0,0.90902,5e-05,12.35786]
[1777399490113,43.84,76223.47,0.0,0.90902,5e-05,12.35763]
[1777399495148,43.84,76222.09,0.0,0.90895,5e-05,12.36455]
[1777399496347,43.84,76222.09,0.0,0.90895,5e-05,12.36455]
[1777399496415,43.84,76222.09,0.0,0.90895,5e-05,12.36455]
[1777399496527,43.84,76222.09,0.0,0.90895,5e-05,12.36455]
[1777399496446,43.84,76223.17,0.0,0.909,5e-05,12.35939]
[1777399502198,43.84,76222.87,0.0,0.90898,5e-05,12.36114]
[1777399507233,43.84,76224.29,0.0,0.90905,5e-05,12.35455]
[1777399509433,43.84,76224.76,0.0,0.90907,5e-05,12.35234]
[1777399509488,43.84,76224.76,0.0,0.90907,5e-05,12.35234]
[1777399509525,43.84,76224.76,0.0,0.90907,5e-05,12.35234]
[1777399509544,43.84,76224.76,0.0,0.90907,5e-05,12.35234]
[1777399509533,43.84,76224.77,0.0,0.90907,5e-05,12.35241]
[1777399509781,43.84,76224.77,0.0,0.90907,5e-05,12.35241]
[1777399510254,43.84,76224.76,0.0,0.90907,5e-05,12.35246]
[1777399515289,43.84,76226.04,0.0,0.90913,5e-05,12.34662]
[1777399518310,43.84,76232.95,0.0,0.90947,5e-05,12.31354]
[1777399520735,43.84,76236.84,0.0,0.90966,5e-05,12.29502]
[1777399520742,43.84,76236.84,0.0,0.90966,5e-05,12.29502]
[1777399521494,43.84,76237.27,0.0,0.90968,5e-05,12.29268]
[1777399522247,43.84,76237.27,0.0,0.90968,5e-05,12.29268]
[1777399524235,43.84,76238.1,0.0,0.90973,5e-05,12.28856]
[1777399529387,43.84,76235.78,0.0,0.90962,5e-05,12.29897]
[1777399529752,43.84,76235.78,0.0,0.90962,5e-05,12.29897]
[1777399529779,43.84,76235.78,0.0,0.90962,5e-05,12.29897]
[1777399529804,43.84,76235.78,0.0,0.90962,5e-05,12.29897]
[1777399530394,43.84,76235.83,0.0,0.90962,5e-05,12.29859]
[1777399534092,43.84,76236.07,0.0,0.90966,5e-05,12.29377]
[1777399534272,43.84,76236.07,0.0,0.90966,5e-05,12.29377]
[1777399534421,43.84,76237.53,0.0,0.90973,5e-05,12.28661]
[1777399535517,43.84,76247.64,0.0,0.91023,5e-05,12.23802]
[1777399537535,43.84,76245.27,0.0,0.91011,5e-05,12.24941]
[1777399537443,43.84,76245.35,0.0,0.91012,5e-05,12.24898]
[1777399537778,43.84,76245.35,0.0,0.91012,5e-05,12.24898]
[1777399537887,43.84,76245.35,0.0,0.91012,5e-05,12.24898]
[1777399537952,43.84,76245.35,0.0,0.91012,5e-05,12.24898]
[1777399538027,43.84,76245.35,0.0,0.91012,5e-05,12.24898]
[1777399538450,43.84,76245.63,0.0,0.91013,5e-05,12.24758]
[1777399543485,43.84,76252.1,0.0,0.91045,5e-05,12.21626]
[1777399543712,43.84,76252.1,0.0,0.91045,5e-05,12.21626]
[1777399543736,43.84,76252.1,0.0,0.91045,5e-05,12.21626]
[1777399546502,43.84,76250.62,0.0,0.91038,5e-05,12.22332]
[1777399546553,43.84,76250.62,0.0,0.91038,5e-05,12.22332]
[1777399546505,43.84,76250.19,0.0,0.91036,5e-05,12.22533]
[1777399547278,43.84,76250.19,0.0,0.91036,5e-05,12.22533]
[1777399547513,43.84,76250.0,0.0,0.91035,5e-05,12.22622]
[1777399552548,43.84,76251.14,0.0,0.91041,5e-05,12.22063]
[1777399554432,43.84,76249.51,0.0,0.91033,5e-05,12.22843]
[1777399554484,43.84,76249.51,0.0,0.91033,5e-05,12.22843]
[1777399554523,43.84,76249.51,0.0,0.91033,5e-05,12.22843]
[1777399554562,43.84,76249.52,0.0,0.91033,5e-05,12.22835]
[1777399559597,43.84,76251.39,0.0,0.91042,5e-05,12.21923]
[1777399559729,43.84,76251.39,0.0,0.91042,5e-05,12.21923]
[1777399559772,43.84,76251.39,0.0,0.91042,5e-05,12.21923]
[1777399559781,43.84,76251.39,0.0,0.91042,5e-05,12.21923]
[1777399560223,43.84,76251.39,0.0,0.91042,5e-05,12.21923]
[1777399560270,43.84,76251.39,0.0,0.91042,5e-05,12.21923]
[1777399560604,43.84,76249.64,0.0,0.91033,5e-05,12.22761]
[1777399565639,43.83,76246.07,0.0,0.91016,5e-05,12.24447]
[1777399566646,43.83,76239.84,0.0,0.90985,5e-05,12.2746]
[1777399568385,43.83,76239.84,0.0,0.90985,5e-05,12.2746]
[1777399568487,43.83,76239.84,0.0,0.90985,5e-05,12.2746]
[1777399568527,43.83,76239.84,0.0,0.90985,5e-05,12.2746]
[1777399568588,43.84,76234.77,0.0,0.9096,5e-05,12.29922]
[1777399570678,43.84,76239.07,0.0,0.90981,5e-05,12.27875]
[1777399572833,43.84,76239.17,0.0,0.90982,5e-05,12.2784]
[1777399572839,43.84,76239.17,0.0,0.90982,5e-05,12.2784]
[1777399573023,43.84,76239.17,0.0,0.90982,5e-05,12.2784]
[1777399573123,43.84,76239.99,0.0,0.90986,5e-05,12.27459]
[1777399578008,43.84,76238.68,0.0,0.90979,5e-05,12.28143]
[1777399578026,43.84,76238.68,0.0,0.90979,5e-05,12.28143]
[1777399578060,43.84,76238.68,0.0,0.90979,5e-05,12.28143]
[1777399578107,43.84,76237.21,0.0,0.90971,5e-05,12.28838]
[1777399580114,43.84,76234.87,0.0,0.9096,5e-05,12.29951]
[1777399580270,43.84,76234.87,0.0,0.9096,5e-05,12.29951]
[1777399580289,43.84,76233.48,0.0,0.90953,5e-05,12.30605]
[1777399582372,43.84,76229.17,0.0,0.90932,5e-05,12.32674]
[1777399583769,43.84,76224.23,0.0,0.90908,5e-05,12.35064]
[1777399584652,43.84,76224.23,0.0,0.90908,5e-05,12.35064]
[1777399584658,43.84,76224.23,0.0,0.90908,5e-05,12.35064]
[1777399584773,43.84,76224.23,0.0,0.90908,5e-05,12.35064]
[1777399584776,43.84,76224.24,0.0,0.90908,5e-05,12.35061]
[1777399589811,43.84,76224.1,0.0,0.90907,5e-05,12.35136]
[1777399594953,43.84,76222.04,0.0,0.90899,5e-05,12.35807]
[1777399595006,43.84,76222.04,0.0,0.90899,5e-05,12.35807]
[1777399595023,43.84,76222.04,0.0,0.90899,5e-05,12.35807]
[1777399595055,43.84,76220.42,0.0,0.90891,5e-05,12.36588]
[1777399600889,43.84,76220.79,0.0,0.90893,5e-05,12.36397]
[1777399604472,43.84,76220.05,0.0,0.90889,5e-05,12.3675]
[1777399604524,43.84,76220.05,0.0,0.90889,5e-05,12.3675]
[1777399604614,43.84,76220.05,0.0,0.90889,5e-05,12.36745]
[1777399604772,43.84,76220.05,0.0,0.90889,5e-05,12.36745]
[1777399605924,43.84,76215.57,0.0,0.90867,5e-05,12.38905]
[1777399610959,43.84,76216.26,0.0,0.90871,5e-05,12.38547]
[1777399616050,43.84,76215.74,0.0,0.90868,5e-05,12.38777]
[1777399616102,43.84,76215.74,0.0,0.90868,5e-05,12.38777]
[1777399616280,43.84,76215.74,0.0,0.90868,5e-05,12.38777]
[1777399616348,43.84,76215.74,0.0,0.90868,5e-05,12.38771]
[1777399622038,43.84,76195.92,0.0,0.9077,5e-05,12.48334]
[1777399623045,43.83,76191.95,0.0,0.9075,5e-05,12.50243]
[1777399624118,43.83,76191.95,0.0,0.9075,5e-05,12.50243]
[1777399624170,43.83,76191.95,0.0,0.9075,5e-05,12.50243]
[1777399624273,43.83,76191.95,0.0,0.9075,5e-05,12.50243]
[1777399624285,43.83,76191.95,0.0,0.9075,5e-05,12.50224]
[1777399630093,43.83,76196.97,0.0,0.90776,5e-05,12.47679]
[1777399631619,43.83,76196.97,0.0,0.90776,5e-05,12.47679]
[1777399631671,43.83,76196.97,0.0,0.90776,5e-05,12.47679]
[1777399631778,43.83,76198.45,0.0,0.90784,5e-05,12.46948]
[1777399632109,43.83,76198.37,0.0,0.90783,5e-05,12.47005]
[1777399637144,43.83,76198.96,0.0,0.90785,5e-05,12.46809]
[1777399642180,43.84,76195.85,0.0,0.90769,5e-05,12.48404]
[1777399643187,43.84,76191.79,0.0,0.90749,5e-05,12.50387]
[1777399646332,43.84,76190.3,0.0,0.90741,5e-05,12.51134]
[1777399646383,43.84,76190.3,0.0,0.90741,5e-05,12.51134]
[1777399646526,43.84,76190.3,0.0,0.90741,5e-05,12.51134]
[1777399646609,43.84,76190.73,0.0,0.90743,5e-05,12.50937]
[1777399652250,43.84,76187.46,0.0,0.90728,5e-05,12.5226]
[1777399653434,43.84,76187.46,0.0,0.90728,5e-05,12.5226]
[1777399653511,43.84,76187.46,0.0,0.90728,5e-05,12.5226]
[1777399653525,43.84,76187.46,0.0,0.90728,5e-05,12.5226]
[1777399653592,43.84,76184.43,0.0,0.90713,5e-05,12.53739]
[1777399655271,43.84,76179.28,0.0,0.90687,5e-05,12.56251]
[1777399660619,43.84,76178.35,0.0,0.90682,5e-05,12.56712]
[1777399660673,43.84,76178.35,0.0,0.90682,5e-05,12.56712]
[1777399660711,43.84,76174.68,0.0,0.90663,5e-05,12.58495]
[1777399660790,43.84,76174.68,0.0,0.90663,5e-05,12.58495]
[1777399661313,43.84,76171.59,0.0,0.90648,5e-05,12.59997]
[1777399666350,43.84,76170.93,0.0,0.90645,5e-05,12.60294]
[1777399669102,43.84,76170.82,0.0,0.90644,5e-05,12.60338]
[1777399669153,43.84,76170.82,0.0,0.90644,5e-05,12.60338]
[1777399669274,43.84,76170.82,0.0,0.90644,5e-05,12.60338]
[1777399669371,43.84,76171.06,0.0,0.90645,5e-05,12.60216]
[1777399670378,43.84,76161.98,0.0,0.90599,5e-05,12.6463]
[1777399671385,43.84,76160.71,0.0,0.90593,5e-05,12.65294]
[1777399674406,43.84,76155.87,0.0,0.90567,5e-05,12.67785]
[1777399675288,43.84,76155.87,0.0,0.90567,5e-05,12.67785]
[1777399675340,43.84,76155.87,0.0,0.90567,5e-05,12.67785]
[1777399675519,43.84,76155.87,0.0,0.90567,5e-05,12.67785]
[1777399675589,43.84,76154.81,0.0,0.90561,5e-05,12.68342]
[1777399681455,43.85,76153.53,0.0,0.90552,5e-05,12.69197]
[1777399683377,43.85,76153.93,0.0,0.90554,5e-05,12.6904]
[1777399683405,43.85,76153.93,0.0,0.90554,5e-05,12.6904]
[1777399683469,43.85,76149.07,0.0,0.90528,5e-05,12.71448]
[1777399687041,43.85,76151.19,0.0,0.90538,5e-05,12.70518]
[1777399687497,43.85,76151.15,0.0,0.90538,5e-05,12.70573]
[1777399690166,43.85,76150.74,0.0,0.90535,5e-05,12.70844]
[1777399690213,43.85,76150.74,0.0,0.90535,5e-05,12.70844]
[1777399690271,43.85,76150.74,0.0,0.90535,5e-05,12.70844]
[1777399695553,43.86,76139.45,0.0,0.90475,5e-05,12.76567]
[1777399697657,43.86,76138.26,0.0,0.90469,5e-05,12.77181]
[1777399697711,43.86,76138.26,0.0,0.90469,5e-05,12.77181]
[1777399697775,43.86,76138.26,0.0,0.90468,5e-05,12.77232]
[1777399701595,43.86,76129.77,0.0,0.90424,5e-05,12.81459]
[1777399703202,43.86,76127.53,0.0,0.90412,5e-05,12.82579]
[1777399703211,43.86,76127.53,0.0,0.90412,5e-05,12.82579]
[1777399703269,43.86,76127.53,0.0,0.90412,5e-05,12.82579]
[1777399708644,43.86,76128.19,0.0,0.90414,5e-05,12.82359]
[1777399709687,43.86,76128.19,0.0,0.90414,5e-05,12.82359]
[1777399709739,43.86,76128.19,0.0,0.90414,5e-05,12.82359]
[1777399709769,43.86,76128.19,0.0,0.90414,5e-05,12.82359]
[1777399712672,43.86,76135.62,0.0,0.90454,5e-05,12.78464]
[1777399713323,43.86,76135.62,0.0,0.90454,5e-05,12.78464]
[1777399713375,43.86,76135.62,0.0,0.90454,5e-05,12.78464]
[1777399713523,43.86,76135.62,0.0,0.90454,5e-05,12.78464]
[1777399714685,43.87,76137.92,0.0,0.90465,5e-05,12.77406]
[1777399719721,43.87,76142.34,0.0,0.90486,5e-05,12.75374]
[1777399720800,43.87,76142.7,0.0,0.90488,5e-05,12.75227]
[1777399720852,43.87,76142.7,0.0,0.90488,5e-05,12.75227]
[1777399721028,43.87,76142.7,0.0,0.90488,5e-05,12.75227]
[1777399727776,43.87,76142.77,0.0,0.90486,5e-05,12.75391]
[1777399732100,43.88,76142.91,0.0,0.90486,5e-05,12.75406]
[1777399732122,43.88,76142.91,0.0,0.90486,5e-05,12.75406]
[1777399732270,43.88,76142.91,0.0,0.90486,5e-05,12.75406]
[1777399737124,43.88,76139.37,0.0,0.90467,5e-05,12.77237]
[1777399737164,43.88,76139.37,0.0,0.90467,5e-05,12.77237]
[1777399737280,43.88,76139.37,0.0,0.90467,5e-05,12.77237]
[1777399737332,43.88,76148.96,0.0,0.90516,5e-05,12.72604]
[1777399737847,43.88,76153.19,0.0,0.90537,5e-05,12.70573]
[1777399742589,43.88,76152.17,0.0,0.90531,5e-05,12.71173]
[1777399742641,43.88,76152.17,0.0,0.90531,5e-05,12.71173]
[1777399742770,43.88,76152.17,0.0,0.90531,5e-05,12.71173]
[1777399747939,43.89,76154.16,0.0,0.90539,5e-05,12.70403]
[1777399747991,43.89,76154.16,0.0,0.90539,5e-05,12.70403]
[1777399748029,43.89,76154.16,0.0,0.90539,5e-05,12.70403]
[1777399749931,43.89,76157.66,0.0,0.90555,5e-05,12.68796]
[1777399754140,43.89,76160.13,0.0,0.90567,5e-05,12.67704]
[1777399754192,43.89,76160.13,0.0,0.90567,5e-05,12.67704]
[1777399754279,43.89,76160.13,0.0,0.90567,5e-05,12.67704]
[1777399757988,43.89,76175.29,0.0,0.90642,5e-05,12.60522]
[1777399758994,43.89,76172.93,0.0,0.90629,5e-05,12.61717]
[1777399760170,43.89,76172.93,0.0,0.90629,5e-05,12.61717]
[1777399760273,43.89,76172.93,0.0,0.90629,5e-05,12.61717]
[1777399760297,43.89,76172.93,0.0,0.90629,5e-05,12.61717]
[1777399761485,43.9,76172.55,0.0,0.90627,5e-05,12.61949]
[1777399761520,43.9,76172.55,0.0,0.90627,5e-05,12.61949]
[1777399766044,43.9,76168.89,0.0,0.90606,5e-05,12.64002]
[1777399769065,43.9,76164.21,0.0,0.90581,5e-05,12.66411]
[1777399770535,43.9,76164.21,0.0,0.90581,5e-05,12.66411]
[1777399770553,43.9,76164.21,0.0,0.90581,5e-05,12.66411]
[1777399770771,43.9,76164.21,0.0,0.90581,5e-05,12.66411]
[1777399776114,43.91,76162.86,0.0,0.90573,5e-05,12.67005]
[1777399777549,43.91,76162.86,0.0,0.90573,5e-05,12.67005]
[1777399777609,43.91,76162.86,0.0,0.90573,5e-05,12.67005]
[1777399777775,43.91,76162.86,0.0,0.90573,5e-05,12.67005]
[1777399779135,43.91,76171.07,0.0,0.90614,5e-05,12.63129]
[1777399781149,43.91,76175.99,0.0,0.90638,5e-05,12.608]
[1777399784348,43.91,76177.52,0.0,0.90645,5e-05,12.60094]
[1777399784402,43.91,76177.52,0.0,0.90645,5e-05,12.60094]
[1777399784532,43.91,76177.52,0.0,0.90645,5e-05,12.60094]
[1777399789454,43.92,76176.58,0.0,0.90639,5e-05,12.60647]
[1777399789485,43.92,76176.58,0.0,0.90639,5e-05,12.60647]
[1777399789524,43.92,76176.58,0.0,0.90639,5e-05,12.60647]
[1777399789586,43.92,76172.78,0.0,0.9062,5e-05,12.62512]
[1777399794228,43.92,76172.43,0.0,0.90618,5e-05,12.62745]
[1777399794238,43.92,76172.43,0.0,0.90618,5e-05,12.62745]
[1777399794276,43.92,76172.43,0.0,0.90618,5e-05,12.62745]
[1777399800574,43.92,76170.05,0.0,0.90605,5e-05,12.63984]
[1777399800774,43.92,76170.05,0.0,0.90605,5e-05,12.63984]
[1777399801046,43.92,76167.97,0.0,0.90594,5e-05,12.6502]
[1777399801280,43.92,76167.97,0.0,0.90594,5e-05,12.6502]
[1777399806088,43.92,76163.23,0.0,0.90568,5e-05,12.67478]
[1777399806133,43.92,76163.23,0.0,0.90568,5e-05,12.67478]
[1777399806284,43.92,76163.23,0.0,0.90568,5e-05,12.67478]
[1777399811359,43.93,76161.2,0.0,0.90556,5e-05,12.68679]
[1777399813351,43.93,76160.28,0.0,0.90551,5e-05,12.69162]
[1777399813403,43.93,76160.28,0.0,0.90551,5e-05,12.69162]
[1777399813524,43.93,76160.28,0.0,0.90551,5e-05,12.69162]
[1777399818084,43.93,76162.89,0.0,0.90562,5e-05,12.68064]
[1777399818136,43.93,76162.89,0.0,0.90562,5e-05,12.68064]
[1777399818275,43.93,76162.89,0.0,0.90562,5e-05,12.68064]
[1777399822438,43.94,76159.6,0.0,0.90544,5e-05,12.69844]
[1777399823446,43.94,76159.6,0.0,0.90544,5e-05,12.69844]
[1777399823498,43.94,76159.6,0.0,0.90544,5e-05,12.69844]
[1777399823523,43.94,76159.6,0.0,0.90544,5e-05,12.69844]
[1777399829487,43.94,76159.85,0.0,0.90543,5e-05,12.6995]
[1777399831658,43.94,76158.9,0.0,0.90538,5e-05,12.70445]
[1777399831686,43.94,76158.9,0.0,0.90538,5e-05,12.70445]
[1777399831774,43.94,76158.9,0.0,0.90538,5e-05,12.70445]
[1777399837028,43.95,76161.16,0.0,0.90549,5e-05,12.69212]
[1777399837080,43.95,76161.16,0.0,0.90549,5e-05,12.69212]
[1777399837286,43.95,76161.16,0.0,0.90549,5e-05,12.69212]
[1777399843585,43.95,76159.58,0.0,0.90539,5e-05,12.70212]
[1777399846607,43.95,76146.12,0.0,0.90469,5e-05,12.76867]
[1777399847321,43.95,76146.12,0.0,0.90469,5e-05,12.76867]
[1777399847374,43.95,76146.12,0.0,0.90469,5e-05,12.76867]
[1777399847525,43.95,76146.12,0.0,0.90469,5e-05,12.76867]
[1777399847614,43.95,76142.38,0.0,0.9045,5e-05,12.78714]
[1777399851647,43.95,76133.42,0.0,0.90403,5e-05,12.83157]
[1777399852123,43.95,76133.42,0.0,0.90403,5e-05,12.83157]
[1777399852225,43.95,76133.42,0.0,0.90403,5e-05,12.83157]
[1777399852275,43.95,76133.42,0.0,0.90403,5e-05,12.83157]
[1777399857690,43.96,76134.66,0.0,0.90409,5e-05,12.8262]
[1777399859711,43.96,76134.8,0.0,0.9041,5e-05,12.82562]
[1777399859762,43.96,76134.8,0.0,0.9041,5e-05,12.82562]
[1777399859772,43.96,76134.8,0.0,0.9041,5e-05,12.82562]
[1777399864810,43.96,76135.81,0.0,0.90413,5e-05,12.82232]
[1777399870781,43.96,76136.0,0.0,0.90413,5e-05,12.82277]
[1777399875816,43.96,76138.4,0.0,0.90424,5e-05,12.81163]
[1777399877829,43.96,76133.77,0.0,0.904,5e-05,12.8345]
[1777399882865,43.97,76134.21,0.0,0.90401,5e-05,12.83424]
[1777399887900,43.97,76133.79,0.0,0.90397,5e-05,12.83796]
[1777399892935,43.97,76133.9,0.0,0.90398,5e-05,12.83585]
[1777399897970,43.98,76132.86,0.0,0.90391,5e-05,12.84262]
[1777399903005,43.98,76132.82,0.0,0.90389,5e-05,12.84448]
[1777399908040,43.98,76133.24,0.0,0.90389,5e-05,12.84406]
[1777399913076,43.99,76134.5,0.0,0.90394,5e-05,12.83956]
[1777399916097,43.99,76130.13,0.0,0.90371,5e-05,12.86186]
[1777399921131,43.99,76129.73,0.0,0.90367,5e-05,12.86528]
[1777399926167,44.0,76130.62,0.0,0.9037,5e-05,12.8624]
[1777399931202,44.0,76130.39,0.0,0.90368,5e-05,12.86499]
[1777399936237,44.0,76129.95,0.0,0.90364,5e-05,12.86858]
[1777399939257,44.0,76125.86,0.0,0.90342,5e-05,12.88941]
[1777399944293,44.01,76123.61,0.0,0.90329,5e-05,12.90161]
[1777399949328,44.01,76123.9,0.0,0.90329,5e-05,12.90131]
[1777399953356,44.01,76127.93,0.0,0.90351,5e-05,12.87921]
[1777399958392,44.01,76129.36,0.0,0.90358,5e-05,12.87328]
[1777399961413,44.01,76133.08,0.0,0.90377,5e-05,12.85511]
[1777399966448,44.01,76131.95,0.0,0.90371,5e-05,12.86075]
[1777399978532,44.02,76131.45,0.0,0.90367,5e-05,12.86448]
[1777399983567,44.02,76128.61,0.0,0.90351,5e-05,12.87973]
[1777399988602,44.02,76129.44,0.0,0.90355,5e-05,12.87618]
[1777399994644,44.02,76129.52,0.0,0.90355,5e-05,12.87573]
[1777399999679,44.02,76128.8,0.0,0.90351,5e-05,12.87973]
[1777400004713,44.02,76129.47,0.0,0.90354,5e-05,12.87719]
[1777400009752,44.02,76128.91,0.0,0.90351,5e-05,12.88013]
[1777400014788,44.02,76132.08,0.0,0.90369,5e-05,12.8613]
[1777400018816,44.02,76139.08,0.0,0.90405,5e-05,12.82719]
[1777400020829,44.02,76132.81,0.0,0.90373,5e-05,12.85791]
[1777400024859,44.02,76128.48,0.0,0.9035,5e-05,12.87913]
[1777400027883,44.02,76125.29,0.0,0.90334,5e-05,12.8947]
[1777400028890,44.02,76136.9,0.0,0.90394,5e-05,12.83796]
[1777400029897,44.02,76143.52,0.0,0.90428,5e-05,12.80564]
[1777400030904,44.02,76143.65,0.0,0.90428,5e-05,12.80506]
[1777400034536,44.02,76144.69,0.0,0.90433,5e-05,12.80034]
[1777400034931,44.02,76143.07,0.0,0.90425,5e-05,12.80836]
[1777400036544,44.02,76144.09,0.0,0.9043,5e-05,12.80351]
[1777400036946,44.02,76144.69,0.0,0.90433,5e-05,12.8007]
[1777400040661,44.03,76147.4,0.0,0.90446,5e-05,12.78787]
[1777400040974,44.03,76159.55,0.0,0.90508,5e-05,12.72886]
[1777400042988,44.03,76159.73,0.0,0.90509,5e-05,12.72838]
[1777400044084,44.03,76159.73,0.0,0.90509,5e-05,12.72838]
[1777400044114,44.03,76159.76,0.0,0.90508,5e-05,12.72872]
[1777400052051,44.03,76158.37,0.0,0.905,5e-05,12.73718]
[1777400057085,44.03,76155.73,0.0,0.90485,5e-05,12.75134]
[1777400062122,44.04,76148.36,0.0,0.90446,5e-05,12.78822]
[1777400067157,44.04,76146.82,0.0,0.90438,5e-05,12.79642]
[1777400070177,44.04,76143.27,0.0,0.90419,5e-05,12.81409]
[1777400075213,44.04,76142.78,0.0,0.90418,5e-05,12.81369]
[1777400080248,44.04,76142.51,0.0,0.90416,5e-05,12.81551]
[1777400085283,44.04,76142.79,0.0,0.90417,5e-05,12.81464]
[1777400092332,44.04,76134.32,0.0,0.90373,5e-05,12.85683]
[1777400093339,44.04,76131.12,0.0,0.90356,5e-05,12.87276]
[1777400098373,44.05,76131.48,0.0,0.90356,5e-05,12.87232]
[1777400103409,44.05,76133.08,0.0,0.90363,5e-05,12.86583]
[1777400105422,44.05,76136.66,0.0,0.90381,5e-05,12.84893]
[1777400108444,44.05,76141.22,0.0,0.90404,5e-05,12.82704]
[1777400111465,44.05,76137.06,0.0,0.90383,5e-05,12.84754]
[1777400116500,44.05,76133.25,0.0,0.90363,5e-05,12.86654]
[1777400121535,44.06,76132.57,0.0,0.90358,5e-05,12.87117]
[1777400124556,44.06,76135.87,0.0,0.90374,5e-05,12.85584]
[1777400130598,44.06,76135.49,0.0,0.9037,5e-05,12.85935]
[1777400135633,44.06,76134.38,0.0,0.90365,5e-05,12.86282]
[1777400140667,44.07,76135.49,0.0,0.9037,5e-05,12.85874]
[1777400141448,44.07,76135.49,0.0,0.9037,5e-05,12.85874]
[1777400141675,44.07,76149.14,0.0,0.90439,5e-05,12.79248]
[1777400142682,44.07,76149.16,0.0,0.90439,5e-05,12.79276]
[1777400144916,44.07,76149.35,0.0,0.9044,5e-05,12.7922]
[1777400145017,44.07,76149.23,0.0,0.90439,5e-05,12.79316]
[1777400149732,44.07,76156.07,0.0,0.90473,5e-05,12.76041]
[1777400154767,44.07,76158.35,0.0,0.90484,5e-05,12.75016]
[1777400159802,44.07,76149.5,0.0,0.90438,5e-05,12.79405]
[1777400164837,44.07,76150.58,0.0,0.90443,5e-05,12.78932]
[1777400169873,44.08,76152.2,0.0,0.90451,5e-05,12.78205]
[1777400172901,44.08,76155.45,0.0,0.90467,5e-05,12.76662]
[1777400173905,44.08,76171.0,0.0,0.90546,5e-05,12.69123]
[1777400174912,44.08,76171.06,0.0,0.90546,5e-05,12.69121]
[1777400179947,44.08,76170.08,0.0,0.90539,5e-05,12.6973]
[1777400184982,44.08,76170.61,0.0,0.90541,5e-05,12.69606]
[1777400186996,44.08,76175.34,0.0,0.90564,5e-05,12.67366]
[1777400188007,44.08,76180.4,0.0,0.90589,5e-05,12.64945]
[1777400192328,44.09,76181.82,0.0,0.90597,5e-05,12.6407]
[1777400192380,44.09,76181.82,0.0,0.90597,5e-05,12.6407]
[1777400192522,44.09,76181.82,0.0,0.90597,5e-05,12.6407]
[1777400198074,44.09,76179.05,0.0,0.90581,5e-05,12.65627]
[1777400202252,44.1,76173.21,0.0,0.9055,5e-05,12.68624]
[1777400203109,44.1,76169.34,0.0,0.9053,5e-05,12.70501]
[1777400205122,44.1,76167.74,0.0,0.90522,5e-05,12.71331]
[1777400208044,44.1,76170.35,0.0,0.90534,5e-05,12.70113]
[1777400208274,44.1,76170.35,0.0,0.90534,5e-05,12.70113]
[1777400208154,44.1,76181.87,0.0,0.90592,5e-05,12.64554]
[1777400209153,44.1,76184.22,0.0,0.90604,5e-05,12.63413]
[1777400210160,44.1,76183.97,0.0,0.90603,5e-05,12.63539]
[1777400211160,44.1,76183.97,0.0,0.90603,5e-05,12.63539]
[1777400216202,44.1,76180.96,0.0,0.90586,5e-05,12.6521]
[1777400221110,44.11,76178.11,0.0,0.9057,5e-05,12.66721]
[1777400221150,44.11,76178.11,0.0,0.9057,5e-05,12.66721]
[1777400221190,44.11,76178.11,0.0,0.9057,5e-05,12.66721]
[1777400221242,44.11,76178.11,0.0,0.9057,5e-05,12.66721]
[1777400221278,44.11,76178.11,0.0,0.9057,5e-05,12.66721]
[1777400221251,44.11,76178.1,0.0,0.90569,5e-05,12.66787]
[1777400226273,44.11,76180.45,0.0,0.9058,5e-05,12.65801]
[1777400228287,44.11,76185.78,0.0,0.90606,5e-05,12.63287]
[1777400231333,44.11,76187.27,0.0,0.90613,5e-05,12.62638]
[1777400231345,44.11,76188.04,0.0,0.90616,5e-05,12.62302]
[1777400231383,44.11,76188.04,0.0,0.90616,5e-05,12.62302]
[1777400231388,44.11,76188.04,0.0,0.90616,5e-05,12.62302]
[1777400231522,44.11,76188.04,0.0,0.90616,5e-05,12.62302]
[1777400232314,44.11,76188.24,0.0,0.90617,5e-05,12.62242]
[1777400237350,44.12,76184.09,0.0,0.90594,5e-05,12.64435]
[1777400239364,44.12,76178.73,0.0,0.90566,5e-05,12.67093]
[1777400240577,44.12,76178.73,0.0,0.90566,5e-05,12.67093]
[1777400240629,44.12,76178.73,0.0,0.90566,5e-05,12.67093]
[1777400240776,44.12,76178.73,0.0,0.90566,5e-05,12.67093]
[1777400241569,44.12,76178.1,0.0,0.90563,5e-05,12.67428]
[1777400241583,44.12,76178.1,0.0,0.90563,5e-05,12.67428]
[1777400241771,44.12,76178.1,0.0,0.90563,5e-05,12.67428]
[1777400241801,44.12,76177.61,0.0,0.9056,5e-05,12.67693]
[1777400247422,44.12,76178.93,0.0,0.90565,5e-05,12.67231]
[1777400249899,44.12,76178.89,0.0,0.90564,5e-05,12.67279]
[1777400249903,44.12,76178.89,0.0,0.90564,5e-05,12.67279]
[1777400249951,44.12,76178.89,0.0,0.90564,5e-05,12.67279]
[1777400250020,44.12,76178.89,0.0,0.90564,5e-05,12.67279]
[1777400250052,44.13,76178.65,0.0,0.90563,5e-05,12.67424]
[1777400251020,44.13,76178.65,0.0,0.90563,5e-05,12.67424]
[1777400251276,44.13,76178.65,0.0,0.90563,5e-05,12.67424]
[1777400256485,44.13,76182.27,0.0,0.90581,5e-05,12.65555]
[1777400261520,44.13,76182.63,0.0,0.90581,5e-05,12.65542]
[1777400264164,44.13,76183.47,0.0,0.90585,5e-05,12.65167]
[1777400264215,44.13,76183.47,0.0,0.90585,5e-05,12.65167]
[1777400264267,44.13,76183.47,0.0,0.90585,5e-05,12.65167]
[1777400264272,44.13,76183.47,0.0,0.90585,5e-05,12.65167]
[1777400264265,44.13,76183.25,0.0,0.90584,5e-05,12.65305]
[1777400267035,44.14,76183.08,0.0,0.90582,5e-05,12.6545]
[1777400267282,44.14,76183.08,0.0,0.90582,5e-05,12.6545]
[1777400267328,44.14,76183.04,0.0,0.90581,5e-05,12.65532]
[1777400271125,44.14,76181.46,0.0,0.90573,5e-05,12.66327]
[1777400271177,44.14,76181.46,0.0,0.90573,5e-05,12.66327]
[1777400271276,44.14,76181.46,0.0,0.90573,5e-05,12.66327]
[1777400276729,44.14,76177.53,0.0,0.90551,5e-05,12.68434]
[1777400276736,44.14,76177.53,0.0,0.90551,5e-05,12.68434]
[1777400276777,44.14,76177.53,0.0,0.90551,5e-05,12.68434]
[1777400276904,44.14,76177.53,0.0,0.90551,5e-05,12.68434]
[1777400276950,44.14,76177.53,0.0,0.90551,5e-05,12.68434]
[1777400277028,44.14,76177.53,0.0,0.90551,5e-05,12.68434]
[1777400277129,44.14,76177.45,0.0,0.90551,5e-05,12.68499]
[1777400280655,44.15,76172.69,0.0,0.90525,5e-05,12.70935]
[1777400283366,44.15,76173.73,0.0,0.9053,5e-05,12.7048]
[1777400283522,44.15,76173.72,0.0,0.90529,5e-05,12.70535]
[1777400283586,44.15,76173.72,0.0,0.90529,5e-05,12.70535]
[1777400283638,44.15,76173.72,0.0,0.90529,5e-05,12.70535]
[1777400283775,44.15,76173.72,0.0,0.90529,5e-05,12.70535]
[1777400283830,44.15,76173.72,0.0,0.90529,5e-05,12.70535]
[1777400283881,44.15,76173.72,0.0,0.90529,5e-05,12.70535]
[1777400284024,44.15,76173.72,0.0,0.90529,5e-05,12.70535]
[1777400284125,44.15,76173.79,0.0,0.90529,5e-05,12.70551]
[1777400289717,44.15,76174.79,0.0,0.90531,5e-05,12.70344]
[1777400290493,44.15,76174.79,0.0,0.90531,5e-05,12.70344]
[1777400290523,44.15,76174.79,0.0,0.90531,5e-05,12.70344]
[1777400290545,44.15,76174.79,0.0,0.90531,5e-05,12.70344]
[1777400291485,44.16,76174.2,0.0,0.90528,5e-05,12.70676]
[1777400291529,44.16,76174.2,0.0,0.90528,5e-05,12.70676]
[1777400292302,44.16,76174.2,0.0,0.90528,5e-05,12.70676]
[1777400292345,44.16,76174.2,0.0,0.90528,5e-05,12.70676]
[1777400292525,44.16,76173.09,0.0,0.90522,5e-05,12.7126]
[1777400292739,44.16,76173.28,0.0,0.90522,5e-05,12.71213]
[1777400298229,44.16,76175.89,0.0,0.90534,5e-05,12.7013]
[1777400298273,44.16,76175.89,0.0,0.90534,5e-05,12.7013]
[1777400298281,44.16,76175.89,0.0,0.90534,5e-05,12.7013]
[1777400298476,44.16,76177.1,0.0,0.90539,5e-05,12.69638]
[1777400298523,44.16,76177.1,0.0,0.90539,5e-05,12.69638]
[1777400298776,44.16,76177.1,0.0,0.90539,5e-05,12.69638]
[1777400298781,44.16,76177.49,0.0,0.90541,5e-05,12.69449]
[1777400300384,44.16,76177.49,0.0,0.90541,5e-05,12.69449]
[1777400300531,44.16,76174.38,0.0,0.90525,5e-05,12.71003]
[1777400301722,44.16,76173.7,0.0,0.90521,5e-05,12.71378]
[1777400301803,44.17,76194.37,0.0,0.90625,5e-05,12.61424]
[1777400302811,44.17,76192.89,0.0,0.90617,5e-05,12.62178]
[1777400305152,44.17,76189.5,0.0,0.906,5e-05,12.63831]
[1777400305932,44.17,76187.67,0.0,0.9059,5e-05,12.64728]
[1777400306064,44.17,76187.67,0.0,0.9059,5e-05,12.64728]
[1777400306274,44.17,76187.67,0.0,0.9059,5e-05,12.64728]
[1777400306343,44.17,76187.67,0.0,0.9059,5e-05,12.64728]
[1777400306375,44.17,76186.53,0.0,0.90584,5e-05,12.65341]
[1777400306444,44.17,76186.53,0.0,0.90584,5e-05,12.65341]
[1777400306536,44.17,76186.53,0.0,0.90584,5e-05,12.65341]
[1777400306838,44.17,76185.58,0.0,0.90579,5e-05,12.658]
[1777400309859,44.17,76192.02,0.0,0.90611,5e-05,12.62779]
[1777400313608,44.17,76190.72,0.0,0.90605,5e-05,12.63179]
[1777400313660,44.17,76190.72,0.0,0.90605,5e-05,12.63179]
[1777400313777,44.17,76190.72,0.0,0.90605,5e-05,12.63179]
[1777400314109,44.17,76190.72,0.0,0.90605,5e-05,12.63179]
[1777400314208,44.17,76190.72,0.0,0.90605,5e-05,12.63179]
[1777400314273,44.17,76190.72,0.0,0.90605,5e-05,12.63179]
[1777400314361,44.17,76190.72,0.0,0.90605,5e-05,12.63247]
[1777400320358,44.18,76190.51,0.0,0.90602,5e-05,12.6348]
[1777400320409,44.18,76190.51,0.0,0.90602,5e-05,12.6348]
[1777400320524,44.18,76191.18,0.0,0.90605,5e-05,12.63189]
[1777400320570,44.18,76191.18,0.0,0.90605,5e-05,12.63189]
[1777400320622,44.18,76191.18,0.0,0.90605,5e-05,12.63189]
[1777400320776,44.18,76191.18,0.0,0.90605,5e-05,12.63189]
[1777400320937,44.18,76190.94,0.0,0.90604,5e-05,12.63339]
[1777400325972,44.18,76190.28,0.0,0.90599,5e-05,12.63824]
[1777400327986,44.18,76196.58,0.0,0.9063,5e-05,12.6085]
[1777400328601,44.18,76196.58,0.0,0.9063,5e-05,12.6085]
[1777400328647,44.18,76196.58,0.0,0.9063,5e-05,12.6085]
[1777400328778,44.18,76196.58,0.0,0.9063,5e-05,12.6085]
[1777400328927,44.18,76196.58,0.0,0.9063,5e-05,12.6085]
[1777400328934,44.18,76196.58,0.0,0.9063,5e-05,12.6085]
[1777400329028,44.18,76196.58,0.0,0.9063,5e-05,12.6085]
[1777400329112,44.18,76197.5,0.0,0.90634,5e-05,12.60444]
[1777400335254,44.19,76195.23,0.0,0.90621,5e-05,12.61732]
[1777400335273,44.19,76195.23,0.0,0.90621,5e-05,12.61732]
[1777400335495,44.19,76194.15,0.0,0.90614,5e-05,12.62325]
[1777400335516,44.19,76194.15,0.0,0.90614,5e-05,12.62325]
[1777400335667,44.19,76194.15,0.0,0.90614,5e-05,12.62325]
[1777400335788,44.19,76194.15,0.0,0.90614,5e-05,12.62325]
[1777400336053,44.19,76195.14,0.0,0.90619,5e-05,12.61847]
[1777400340080,44.19,76189.06,0.0,0.90587,5e-05,12.64923]
[1777400341885,44.19,76188.57,0.0,0.90585,5e-05,12.6519]
[1777400341937,44.19,76188.57,0.0,0.90585,5e-05,12.6519]
[1777400342022,44.19,76188.57,0.0,0.90585,5e-05,12.6519]
[1777400342066,44.19,76188.57,0.0,0.90585,5e-05,12.6519]
[1777400342108,44.19,76188.57,0.0,0.90585,5e-05,12.6519]
[1777400342277,44.19,76188.57,0.0,0.90585,5e-05,12.6519]
[1777400342379,44.19,76188.5,0.0,0.90584,5e-05,12.65285]
[1777400345117,44.2,76192.8,0.0,0.90605,5e-05,12.63271]
[1777400348138,44.2,76197.34,0.0,0.90626,5e-05,12.61179]
[1777400349742,44.2,76199.28,0.0,0.90636,5e-05,12.60281]
[1777400349745,44.2,76199.28,0.0,0.90636,5e-05,12.60281]
[1777400349775,44.2,76199.28,0.0,0.90636,5e-05,12.60281]
[1777400350083,44.2,76199.28,0.0,0.90636,5e-05,12.60281]
[1777400350131,44.2,76199.28,0.0,0.90636,5e-05,12.60281]
[1777400350278,44.2,76199.28,0.0,0.90636,5e-05,12.60281]
[1777400350379,44.2,76199.42,0.0,0.90636,5e-05,12.6029]
[1777400356194,44.2,76202.25,0.0,0.90648,5e-05,12.59122]
[1777400356727,44.2,76202.25,0.0,0.90648,5e-05,12.59122]
[1777400356774,44.2,76202.25,0.0,0.90648,5e-05,12.59122]
[1777400360055,44.21,76201.44,0.0,0.90643,5e-05,12.59634]
[1777400360107,44.21,76201.44,0.0,0.90643,5e-05,12.59634]
[1777400360272,44.21,76201.44,0.0,0.90643,5e-05,12.59634]
[1777400360373,44.21,76201.69,0.0,0.90644,5e-05,12.59553]
[1777400361627,44.21,76202.77,0.0,0.90649,5e-05,12.59072]
[1777400361676,44.21,76202.77,0.0,0.90649,5e-05,12.59072]
[1777400361773,44.21,76202.77,0.0,0.90649,5e-05,12.59072]
[1777400367271,44.21,76202.54,0.0,0.90645,5e-05,12.59423]
[1777400374101,44.22,76202.48,0.0,0.90645,5e-05,12.59283]
[1777400374146,44.22,76202.48,0.0,0.90645,5e-05,12.59283]
[1777400374275,44.22,76202.48,0.0,0.90645,5e-05,12.59283]
[1777400374773,44.22,76199.65,0.0,0.9063,5e-05,12.60766]
[1777400374819,44.22,76199.65,0.0,0.9063,5e-05,12.60766]
[1777400374954,44.22,76199.65,0.0,0.9063,5e-05,12.60766]
[1777400375023,44.22,76199.65,0.0,0.9063,5e-05,12.60766]
[1777400375327,44.22,76197.58,0.0,0.90619,5e-05,12.61804]
[1777400380362,44.22,76196.97,0.0,0.90614,5e-05,12.62273]
[1777400381407,44.22,76196.97,0.0,0.90614,5e-05,12.62273]
[1777400381457,44.22,76196.97,0.0,0.90614,5e-05,12.62273]
[1777400381522,44.22,76197.55,0.0,0.90616,5e-05,12.62061]
[1777400382050,44.22,76197.55,0.0,0.90616,5e-05,12.62061]
[1777400382098,44.22,76197.55,0.0,0.90616,5e-05,12.62061]
[1777400382276,44.22,76197.55,0.0,0.90616,5e-05,12.62061]
[1777400382376,44.22,76197.24,0.0,0.90615,5e-05,12.62211]
[1777400387411,44.23,76202.04,0.0,0.90637,5e-05,12.60064]
[1777400387612,44.23,76202.04,0.0,0.90637,5e-05,12.60064]
[1777400387655,44.23,76202.04,0.0,0.90637,5e-05,12.60064]
[1777400387783,44.23,76202.04,0.0,0.90637,5e-05,12.60064]
[1777400388272,44.23,76202.04,0.0,0.90637,5e-05,12.60064]
[1777400388296,44.23,76202.04,0.0,0.90637,5e-05,12.60064]
[1777400388417,44.23,76200.41,0.0,0.90628,5e-05,12.60921]
[1777400388522,44.23,76200.41,0.0,0.90628,5e-05,12.60921]
[1777400389425,44.23,76200.83,0.0,0.9063,5e-05,12.60753]
[1777400394460,44.23,76201.46,0.0,0.90631,5e-05,12.60628]
[1777400397403,44.24,76200.25,0.0,0.90625,5e-05,12.61283]
[1777400397451,44.24,76200.25,0.0,0.90625,5e-05,12.61283]
[1777400397527,44.24,76200.24,0.0,0.90624,5e-05,12.61322]
[1777400398156,44.24,76200.24,0.0,0.90624,5e-05,12.61322]
[1777400398160,44.24,76200.24,0.0,0.90624,5e-05,12.61322]
[1777400398273,44.24,76200.24,0.0,0.90624,5e-05,12.61322]
[1777400398487,44.24,76200.07,0.0,0.90623,5e-05,12.61439]
[1777400403523,44.24,76200.11,0.0,0.90622,5e-05,12.61592]
[1777400405019,44.24,76200.11,0.0,0.90622,5e-05,12.61592]
[1777400405274,44.24,76200.11,0.0,0.90622,5e-05,12.61592]
[1777400405609,44.24,76202.0,0.0,0.9063,5e-05,12.60751]
[1777400406107,44.24,76202.0,0.0,0.9063,5e-05,12.60751]
[1777400406171,44.24,76202.0,0.0,0.9063,5e-05,12.60751]
[1777400406272,44.24,76202.0,0.0,0.9063,5e-05,12.60751]
[1777400406349,44.24,76207.74,0.0,0.90659,5e-05,12.57986]
[1777400410042,44.24,76209.31,0.0,0.90666,5e-05,12.57351]
[1777400410098,44.24,76209.31,0.0,0.90666,5e-05,12.57351]
[1777400410279,44.24,76209.31,0.0,0.90666,5e-05,12.57351]
[1777400410907,44.25,76209.83,0.0,0.90668,5e-05,12.57141]
[1777400410973,44.25,76209.83,0.0,0.90668,5e-05,12.57141]
[1777400411027,44.25,76209.83,0.0,0.90668,5e-05,12.57141]
[1777400411128,44.25,76211.55,0.0,0.90676,5e-05,12.56355]
[1777400416388,44.25,76211.08,0.0,0.90673,5e-05,12.56708]
[1777400421749,44.25,76211.76,0.0,0.90675,5e-05,12.56506]
[1777400422324,44.25,76211.76,0.0,0.90675,5e-05,12.56506]
[1777400422462,44.25,76211.76,0.0,0.90675,5e-05,12.56506]
[1777400422525,44.25,76211.76,0.0,0.90675,5e-05,12.56506]
[1777400422403,44.26,76207.12,0.0,0.90649,5e-05,12.5895]
[1777400422656,44.26,76204.55,0.0,0.90636,5e-05,12.60226]
[1777400424670,44.26,76196.09,0.0,0.90593,5e-05,12.64375]
[1777400427020,44.26,76195.69,0.0,0.90591,5e-05,12.64597]
[1777400427061,44.26,76195.69,0.0,0.90591,5e-05,12.64597]
[1777400427271,44.26,76195.69,0.0,0.90591,5e-05,12.64597]
[1777400427372,44.26,76192.39,0.0,0.90573,5e-05,12.66241]
[1777400432728,44.27,76190.48,0.0,0.90563,5e-05,12.67077]
[1777400437763,44.27,76189.85,0.0,0.90558,5e-05,12.67619]
[1777400442798,44.27,76190.39,0.0,0.90558,5e-05,12.67585]
[1777400447833,44.28,76188.04,0.0,0.90544,5e-05,12.68941]
[1777400452869,44.28,76188.85,0.0,0.90546,5e-05,12.68764]
[1777400457904,44.29,76188.86,0.0,0.90544,5e-05,12.6897]
[1777400462939,44.29,76189.34,0.0,0.90544,5e-05,12.68947]
[1777400467974,44.3,76190.3,0.0,0.90547,5e-05,12.6869]
[1777400470995,44.3,76194.83,0.0,0.90569,5e-05,12.66634]
[1777400476030,44.3,76196.31,0.0,0.90574,5e-05,12.66152]
[1777400482071,44.31,76194.73,0.0,0.90564,5e-05,12.67117]
[1777400487107,44.31,76194.51,0.0,0.90561,5e-05,12.67423]
[1777400492145,44.32,76193.99,0.0,0.90558,5e-05,12.67561]
[1777400497180,44.32,76185.92,0.0,0.90515,5e-05,12.71674]
[1777400500201,44.32,76177.43,0.0,0.90471,5e-05,12.75886]
[1777400502215,44.33,76175.99,0.0,0.90463,5e-05,12.76641]
[1777400503817,44.33,76174.94,0.0,0.90457,5e-05,12.77177]
[1777400503867,44.33,76174.94,0.0,0.90457,5e-05,12.77177]
[1777400504031,44.33,76174.94,0.0,0.90457,5e-05,12.77177]
[1777400504229,44.33,76175.78,0.0,0.90461,5e-05,12.76799]
[1777400506242,44.33,76180.47,0.0,0.90484,5e-05,12.7459]
[1777400511277,44.33,76182.92,0.0,0.90495,5e-05,12.73573]
[1777400514094,44.33,76185.74,0.0,0.90509,5e-05,12.72279]
[1777400514299,44.33,76206.52,0.0,0.90613,5e-05,12.62299]
[1777400515306,44.33,76208.85,0.0,0.90624,5e-05,12.61207]
[1777400517582,44.34,76208.9,0.0,0.90624,5e-05,12.61214]
[1777400518327,44.34,76209.36,0.0,0.90626,5e-05,12.61055]
[1777400523362,44.34,76207.48,0.0,0.90615,5e-05,12.62111]
[1777400528397,44.34,76207.47,0.0,0.90614,5e-05,12.62263]
[1777400533432,44.35,76208.6,0.0,0.90618,5e-05,12.61867]
[1777400538467,44.35,76207.22,0.0,0.90609,5e-05,12.62681]
[1777400544509,44.35,76207.02,0.0,0.90607,5e-05,12.62951]
[1777400549544,44.36,76207.61,0.0,0.90608,5e-05,12.62812]
[1777400552565,44.36,76203.98,0.0,0.90591,5e-05,12.64318]
[1777400557600,44.36,76205.92,0.0,0.90599,5e-05,12.63556]
[1777400562634,44.36,76202.85,0.0,0.90582,5e-05,12.65174]
[1777400567670,44.37,76200.27,0.0,0.90568,5e-05,12.66544]
[1777400570691,44.37,76195.32,0.0,0.90542,5e-05,12.68998]
[1777400575726,44.37,76196.94,0.0,0.90549,5e-05,12.68317]
[1777400580761,44.37,76195.42,0.0,0.90541,5e-05,12.69144]
[1777400585796,44.37,76194.98,0.0,0.90538,5e-05,12.69445]
[1777400586806,44.37,76203.52,0.0,0.90581,5e-05,12.6535]
[1777400587813,44.37,76208.58,0.0,0.90606,5e-05,12.62939]
[1777400588821,44.37,76221.16,0.0,0.90669,5e-05,12.56896]
[1777400589828,44.38,76215.95,0.0,0.90642,5e-05,12.59432]
[1777400590835,44.38,76209.19,0.0,0.90608,5e-05,12.62684]
[1777400592705,44.38,76217.69,0.0,0.90651,5e-05,12.58634]
[1777400593651,44.38,76217.69,0.0,0.90651,5e-05,12.58634]
[1777400593685,44.38,76221.15,0.0,0.90668,5e-05,12.56973]
[1777400593798,44.38,76221.15,0.0,0.90668,5e-05,12.56973]
[1777400593870,44.38,76215.96,0.0,0.90642,5e-05,12.59473]
[1777400596794,44.38,76214.14,0.0,0.90632,5e-05,12.60385]
[1777400596891,44.38,76215.44,0.0,0.90639,5e-05,12.59793]
[1777400597898,44.38,76219.73,0.0,0.9066,5e-05,12.57766]
[1777400598797,44.38,76219.73,0.0,0.9066,5e-05,12.57766]
[1777400598905,44.38,76216.58,0.0,0.90644,5e-05,12.59315]
[1777400602933,44.38,76211.83,0.0,0.90618,5e-05,12.6173]
[1777400605954,44.38,76216.59,0.0,0.90642,5e-05,12.59447]
[1777400608978,44.38,76231.42,0.0,0.90716,5e-05,12.5235]
[1777400609784,44.38,76231.42,0.0,0.90716,5e-05,12.5235]
[1777400609943,44.38,76231.42,0.0,0.90716,5e-05,12.5235]
[1777400609982,44.38,76240.51,0.0,0.90761,5e-05,12.48014]
[1777400612117,44.38,76238.83,0.0,0.90752,5e-05,12.4884]
[1777400612186,44.38,76238.83,0.0,0.90752,5e-05,12.4884]
[1777400612812,44.38,76240.02,0.0,0.9076,5e-05,12.47964]
[1777400613501,44.38,76240.02,0.0,0.9076,5e-05,12.47964]
[1777400619052,44.39,76236.34,0.0,0.9074,5e-05,12.49866]
[1777400624087,44.39,76234.95,0.0,0.90733,5e-05,12.50623]
[1777400628780,44.39,76238.27,0.0,0.90748,5e-05,12.4911]
[1777400628837,44.39,76238.27,0.0,0.90748,5e-05,12.4911]
[1777400629028,44.39,76238.27,0.0,0.90748,5e-05,12.4911]
[1777400630235,44.39,76238.15,0.0,0.90748,5e-05,12.49188]
[1777400630269,44.39,76238.15,0.0,0.90748,5e-05,12.49188]
[1777400630287,44.39,76238.15,0.0,0.90748,5e-05,12.49188]
[1777400630336,44.39,76238.18,0.0,0.90747,5e-05,12.49194]
[1777400636099,44.39,76237.7,0.0,0.90744,5e-05,12.49521]
[1777400636270,44.39,76237.7,0.0,0.90744,5e-05,12.49521]
[1777400636371,44.39,76238.85,0.0,0.9075,5e-05,12.4899]
[1777400642215,44.4,76238.47,0.0,0.90747,5e-05,12.49288]
[1777400642949,44.4,76238.47,0.0,0.90747,5e-05,12.49288]
[1777400643002,44.4,76238.47,0.0,0.90747,5e-05,12.49288]
[1777400643040,44.4,76238.47,0.0,0.90747,5e-05,12.49288]
[1777400643060,44.4,76238.47,0.0,0.90747,5e-05,12.49288]
[1777400643110,44.4,76238.47,0.0,0.90747,5e-05,12.49288]
[1777400643271,44.4,76238.47,0.0,0.90747,5e-05,12.49288]
[1777400643341,44.4,76237.45,0.0,0.90741,5e-05,12.49795]
[1777400649264,44.4,76237.04,0.0,0.90738,5e-05,12.50105]
[1777400649840,44.4,76237.04,0.0,0.90738,5e-05,12.50105]
[1777400649871,44.4,76237.04,0.0,0.90738,5e-05,12.50105]
[1777400649938,44.4,76237.04,0.0,0.90738,5e-05,12.50105]
[1777400649943,44.4,76237.04,0.0,0.90738,5e-05,12.50105]
[1777400650022,44.4,76237.04,0.0,0.90738,5e-05,12.50105]
[1777400650272,44.4,76237.41,0.0,0.9074,5e-05,12.49946]
[1777400655307,44.4,76236.35,0.0,0.90734,5e-05,12.50543]
[1777400657161,44.4,76236.96,0.0,0.90736,5e-05,12.50268]
[1777400657214,44.4,76236.96,0.0,0.90736,5e-05,12.50268]
[1777400657273,44.4,76236.96,0.0,0.90736,5e-05,12.50268]
[1777400657349,44.4,76236.96,0.0,0.90736,5e-05,12.50268]
[1777400657520,44.4,76236.96,0.0,0.90736,5e-05,12.50268]
[1777400657586,44.4,76243.49,0.0,0.90769,5e-05,12.47163]
[1777400662485,44.4,76241.64,0.0,0.90759,5e-05,12.48136]
[1777400662496,44.4,76241.64,0.0,0.90759,5e-05,12.48136]
[1777400662522,44.4,76241.64,0.0,0.90759,5e-05,12.48136]
[1777400662539,44.4,76241.64,0.0,0.90759,5e-05,12.48136]
[1777400662587,44.4,76241.64,0.0,0.90759,5e-05,12.48136]
[1777400662773,44.4,76241.64,0.0,0.90759,5e-05,12.48136]
[1777400662688,44.4,76241.85,0.0,0.90759,5e-05,12.48056]
[1777400668398,44.41,76243.71,0.0,0.90767,5e-05,12.47298]
[1777400670099,44.41,76243.4,0.0,0.90766,5e-05,12.47468]
[1777400670149,44.41,76243.4,0.0,0.90766,5e-05,12.47468]
[1777400670271,44.41,76243.4,0.0,0.90766,5e-05,12.47468]
[1777400670598,44.41,76243.4,0.0,0.90766,5e-05,12.47468]
[1777400670650,44.41,76243.4,0.0,0.90766,5e-05,12.47468]
[1777400670770,44.41,76243.4,0.0,0.90766,5e-05,12.47468]
[1777400670727,44.41,76242.59,0.0,0.90761,5e-05,12.47899]
[1777400674442,44.41,76242.63,0.0,0.90763,5e-05,12.47595]
[1777400674526,44.41,76242.63,0.0,0.90763,5e-05,12.47595]
[1777400679817,44.41,76243.02,0.0,0.90765,5e-05,12.4743]
[1777400679863,44.41,76243.02,0.0,0.90765,5e-05,12.4743]
[1777400680023,44.41,76243.02,0.0,0.90765,5e-05,12.4743]
[1777400680124,44.41,76243.02,0.0,0.90763,5e-05,12.4756]
[1777400684381,44.41,76243.54,0.0,0.90765,5e-05,12.47377]
[1777400684433,44.41,76243.54,0.0,0.90765,5e-05,12.47377]
[1777400684520,44.41,76243.54,0.0,0.90765,5e-05,12.47377]
[1777400689006,44.42,76240.16,0.0,0.90747,5e-05,12.49103]
[1777400689032,44.42,76240.16,0.0,0.90747,5e-05,12.49103]
[1777400689545,44.42,76236.65,0.0,0.9073,5e-05,12.50801]
[1777400694580,44.42,76236.58,0.0,0.90729,5e-05,12.50915]
[1777400698711,44.42,76235.35,0.0,0.90722,5e-05,12.5155]
[1777400698730,44.42,76251.22,0.0,0.908,5e-05,12.4398]
[1777400699099,44.42,76251.22,0.0,0.908,5e-05,12.4398]
[1777400699616,44.42,76258.08,0.0,0.90834,5e-05,12.40722]
[1777400700623,44.42,76256.41,0.0,0.90826,5e-05,12.41545]
[1777400703429,44.42,76259.52,0.0,0.9084,5e-05,12.4012]
[1777400703435,44.42,76259.52,0.0,0.9084,5e-05,12.4012]
[1777400703523,44.42,76259.52,0.0,0.9084,5e-05,12.4012]
[1777400703591,44.42,76259.52,0.0,0.9084,5e-05,12.4012]
[1777400703643,44.42,76259.52,0.0,0.9084,5e-05,12.4012]
[1777400703769,44.42,76259.52,0.0,0.9084,5e-05,12.4012]
[1777400703644,44.42,76259.53,0.0,0.9084,5e-05,12.40142]
[1777400706665,44.42,76264.36,0.0,0.90863,5e-05,12.37928]
[1777400711463,44.43,76261.81,0.0,0.90849,5e-05,12.3927]
[1777400711510,44.43,76261.81,0.0,0.90849,5e-05,12.3927]
[1777400711520,44.43,76261.81,0.0,0.90849,5e-05,12.3927]
[1777400711717,44.43,76261.81,0.0,0.90849,5e-05,12.3927]
[1777400711768,44.43,76261.81,0.0,0.90849,5e-05,12.3927]
[1777400711818,44.43,76261.84,0.0,0.90849,5e-05,12.39317]
[1777400712020,44.43,76261.84,0.0,0.90849,5e-05,12.39317]
[1777400717788,44.43,76265.24,0.0,0.90864,5e-05,12.37821]
[1777400717810,44.43,76258.94,0.0,0.90833,5e-05,12.40889]
[1777400717877,44.43,76258.94,0.0,0.90833,5e-05,12.40889]
[1777400718021,44.43,76258.94,0.0,0.90833,5e-05,12.40889]
[1777400718174,44.43,76258.94,0.0,0.90833,5e-05,12.40889]
[1777400718272,44.43,76258.94,0.0,0.90833,5e-05,12.40889]
[1777400718749,44.43,76257.52,0.0,0.90826,5e-05,12.41566]
[1777400721573,44.43,76257.55,0.0,0.90825,5e-05,12.41633]
[1777400721616,44.43,76257.55,0.0,0.90825,5e-05,12.41633]
[1777400721773,44.43,76257.55,0.0,0.90825,5e-05,12.41633]
[1777400722216,44.43,76258.01,0.0,0.90827,5e-05,12.41413]
[1777400722281,44.43,76258.01,0.0,0.90827,5e-05,12.41413]
[1777400722777,44.43,76256.72,0.0,0.9082,5e-05,12.42082]
[1777400724942,44.44,76257.62,0.0,0.90824,5e-05,12.41706]
[1777400725798,44.44,76251.84,0.0,0.90796,5e-05,12.44489]
[1777400726240,44.44,76251.84,0.0,0.90796,5e-05,12.44489]
[1777400726277,44.44,76251.84,0.0,0.90796,5e-05,12.44489]
[1777400726340,44.44,76251.84,0.0,0.90796,5e-05,12.44489]
[1777400726444,44.44,76251.84,0.0,0.90796,5e-05,12.44489]
[1777400726521,44.44,76251.84,0.0,0.90796,5e-05,12.44489]
[1777400726805,44.44,76251.5,0.0,0.90794,5e-05,12.44674]
[1777400728606,44.44,76251.37,0.0,0.90793,5e-05,12.44757]
[1777400729826,44.44,76242.38,0.0,0.90748,5e-05,12.49091]
[1777400730284,44.44,76242.38,0.0,0.90748,5e-05,12.49091]
[1777400730527,44.44,76242.38,0.0,0.90748,5e-05,12.49091]
[1777400730990,44.44,76242.15,0.0,0.90747,5e-05,12.49215]
[1777400731022,44.44,76242.15,0.0,0.90747,5e-05,12.49215]
[1777400731042,44.44,76242.15,0.0,0.90747,5e-05,12.49215]
[1777400731094,44.44,76242.15,0.0,0.90747,5e-05,12.49215]
[1777400731277,44.44,76242.15,0.0,0.90747,5e-05,12.49215]
[1777400731840,44.44,76242.34,0.0,0.9075,5e-05,12.4881]
[1777400732666,44.44,76242.34,0.0,0.9075,5e-05,12.4881]
[1777400732769,44.44,76242.34,0.0,0.9075,5e-05,12.4881]
[1777400732847,44.44,76242.21,0.0,0.90749,5e-05,12.48887]
[1777400733656,44.44,76242.21,0.0,0.90749,5e-05,12.48887]
[1777400733778,44.44,76242.21,0.0,0.90749,5e-05,12.48887]
[1777400737554,44.44,76239.41,0.0,0.90734,5e-05,12.50361]
[1777400737647,44.44,76239.41,0.0,0.90734,5e-05,12.50361]
[1777400737772,44.44,76239.41,0.0,0.90734,5e-05,12.50361]
[1777400737844,44.44,76240.58,0.0,0.90739,5e-05,12.49863]
[1777400738537,44.44,76240.58,0.0,0.90739,5e-05,12.49863]
[1777400738582,44.44,76240.58,0.0,0.90739,5e-05,12.49863]
[1777400738771,44.44,76240.58,0.0,0.90739,5e-05,12.49863]
[1777400738621,44.44,76234.78,0.0,0.9071,5e-05,12.52637]
[1777400744032,44.44,76232.28,0.0,0.90697,5e-05,12.53891]
[1777400744078,44.44,76232.28,0.0,0.90697,5e-05,12.53891]
[1777400744141,44.44,76232.28,0.0,0.90697,5e-05,12.53891]
[1777400744214,44.44,76232.28,0.0,0.90697,5e-05,12.53891]
[1777400744275,44.44,76232.28,0.0,0.90697,5e-05,12.53891]
[1777400744359,44.45,76229.76,0.0,0.90684,5e-05,12.55137]
[1777400749971,44.45,76230.48,0.0,0.90686,5e-05,12.54927]
[1777400755007,44.45,76230.99,0.0,0.90688,5e-05,12.54779]
[1777400757997,44.45,76230.58,0.0,0.90685,5e-05,12.55048]
[1777400758031,44.45,76230.58,0.0,0.90685,5e-05,12.55048]
[1777400758075,44.45,76230.58,0.0,0.90685,5e-05,12.55048]
[1777400758110,44.45,76230.58,0.0,0.90685,5e-05,12.55048]
[1777400758200,44.45,76230.58,0.0,0.90685,5e-05,12.55048]
[1777400758277,44.45,76230.58,0.0,0.90685,5e-05,12.55048]
[1777400758374,44.45,76229.87,0.0,0.90681,5e-05,12.55425]
[1777400763271,44.46,76231.48,0.0,0.90688,5e-05,12.54801]
[1777400763287,44.46,76231.48,0.0,0.90688,5e-05,12.54801]
[1777400763349,44.46,76231.48,0.0,0.90688,5e-05,12.54801]
[1777400763462,44.46,76231.48,0.0,0.90688,5e-05,12.54801]
[1777400763524,44.46,76231.48,0.0,0.90688,5e-05,12.54801]
[1777400763594,44.46,76228.99,0.0,0.90675,5e-05,12.5603]
[1777400769833,44.46,76231.76,0.0,0.90688,5e-05,12.54737]
[1777400769871,44.46,76231.76,0.0,0.90688,5e-05,12.54737]
[1777400770023,44.46,76229.49,0.0,0.90677,5e-05,12.55831]
[1777400770076,44.46,76229.49,0.0,0.90677,5e-05,12.55831]
[1777400770118,44.46,76229.49,0.0,0.90677,5e-05,12.55831]
[1777400770279,44.46,76229.49,0.0,0.90677,5e-05,12.55831]
[1777400770374,44.46,76222.2,0.0,0.90641,5e-05,12.5933]
[1777400773133,44.46,76220.45,0.0,0.90632,5e-05,12.60198]
[1777400779175,44.46,76218.04,0.0,0.90618,5e-05,12.61516]
[1777400780979,44.46,76220.97,0.0,0.90632,5e-05,12.60136]
[1777400781026,44.46,76220.97,0.0,0.90632,5e-05,12.60136]
[1777400781069,44.46,76220.97,0.0,0.90632,5e-05,12.60136]
[1777400781116,44.46,76220.97,0.0,0.90632,5e-05,12.60136]
[1777400781178,44.46,76220.97,0.0,0.90632,5e-05,12.60136]
[1777400781271,44.46,76220.97,0.0,0.90632,5e-05,12.60136]
[1777400781279,44.46,76223.6,0.0,0.90645,5e-05,12.58904]
[1777400787230,44.47,76225.33,0.0,0.90652,5e-05,12.58257]
[1777400788245,44.47,76225.33,0.0,0.90652,5e-05,12.58257]
[1777400788271,44.47,76225.33,0.0,0.90652,5e-05,12.58257]
[1777400788277,44.47,76225.33,0.0,0.90652,5e-05,12.58257]
[1777400788382,44.47,76225.33,0.0,0.90652,5e-05,12.58257]
[1777400788434,44.47,76225.33,0.0,0.90652,5e-05,12.58257]
[1777400788523,44.47,76225.33,0.0,0.90652,5e-05,12.58257]
[1777400788622,44.47,76225.86,0.0,0.90654,5e-05,12.58035]
[1777400794895,44.47,76228.74,0.0,0.9067,5e-05,12.56378]
[1777400794900,44.47,76228.89,0.0,0.90671,5e-05,12.56317]
[1777400794945,44.47,76228.89,0.0,0.90671,5e-05,12.56317]
[1777400795022,44.47,76228.89,0.0,0.90671,5e-05,12.56317]
[1777400795287,44.47,76229.19,0.0,0.90672,5e-05,12.56174]
[1777400796181,44.47,76229.19,0.0,0.90672,5e-05,12.56174]
[1777400796294,44.47,76235.92,0.0,0.90706,5e-05,12.52959]
[1777400799002,44.47,76235.58,0.0,0.90704,5e-05,12.53143]
[1777400799020,44.47,76235.58,0.0,0.90704,5e-05,12.53143]
[1777400799043,44.47,76235.58,0.0,0.90704,5e-05,12.53143]
[1777400799054,44.47,76235.58,0.0,0.90704,5e-05,12.53143]
[1777400799273,44.47,76235.58,0.0,0.90704,5e-05,12.53143]
[1777400799315,44.47,76236.41,0.0,0.90708,5e-05,12.52757]
[1777400800775,44.47,76236.41,0.0,0.90708,5e-05,12.52757]
[1777400802270,44.47,76234.45,0.0,0.90698,5e-05,12.53718]
[1777400802336,44.47,76234.45,0.0,0.90698,5e-05,12.53718]
[1777400802530,44.47,76234.45,0.0,0.90698,5e-05,12.53718]
[1777400802616,44.47,76233.02,0.0,0.90691,5e-05,12.54413]
[1777400803343,44.47,76226.78,0.0,0.90659,5e-05,12.57409]
[1777400805821,44.47,76224.45,0.0,0.90648,5e-05,12.5853]
[1777400805829,44.47,76224.45,0.0,0.90648,5e-05,12.5853]
[1777400805861,44.47,76224.08,0.0,0.90646,5e-05,12.58709]
[1777400806021,44.47,76224.08,0.0,0.90646,5e-05,12.58709]
[1777400806364,44.47,76224.24,0.0,0.90647,5e-05,12.58635]
[1777400808788,44.47,76223.81,0.0,0.90645,5e-05,12.58843]
[1777400808820,44.47,76223.81,0.0,0.90645,5e-05,12.58843]
[1777400809031,44.47,76221.44,0.0,0.90633,5e-05,12.5998]
[1777400813970,44.47,76219.86,0.0,0.90623,5e-05,12.60877]
[1777400814022,44.47,76219.86,0.0,0.90623,5e-05,12.60877]
[1777400814026,44.47,76219.86,0.0,0.90623,5e-05,12.60877]
[1777400814420,44.47,76219.85,0.0,0.90623,5e-05,12.60909]
[1777400819455,44.48,76219.45,0.0,0.9062,5e-05,12.61235]
[1777400820635,44.48,76219.45,0.0,0.9062,5e-05,12.61235]
[1777400820640,44.48,76219.45,0.0,0.9062,5e-05,12.61235]
[1777400820679,44.48,76219.45,0.0,0.9062,5e-05,12.61235]
[1777400820778,44.48,76219.45,0.0,0.9062,5e-05,12.61235]
[1777400820781,44.48,76217.56,0.0,0.9061,5e-05,12.62168]
[1777400822921,44.48,76218.35,0.0,0.90614,5e-05,12.61814]
[1777400827789,44.48,76220.57,0.0,0.90623,5e-05,12.6088]
[1777400827842,44.48,76220.57,0.0,0.90623,5e-05,12.6088]
[1777400827857,44.48,76220.57,0.0,0.90623,5e-05,12.6088]
[1777400827959,44.48,76221.2,0.0,0.90626,5e-05,12.60602]
[1777400828021,44.48,76221.2,0.0,0.90626,5e-05,12.60602]
[1777400828518,44.48,76223.14,0.0,0.90636,5e-05,12.59672]
[1777400829110,44.48,76223.14,0.0,0.90636,5e-05,12.59672]
[1777400833664,44.48,76225.48,0.0,0.90647,5e-05,12.58612]
[1777400840601,44.49,76226.83,0.0,0.90651,5e-05,12.5821]
[1777400841159,44.49,76226.83,0.0,0.90651,5e-05,12.5821]
[1777400841316,44.49,76226.83,0.0,0.90651,5e-05,12.5821]
[1777400841525,44.49,76226.83,0.0,0.90651,5e-05,12.5821]
[1777400847651,44.49,76230.91,0.0,0.90671,5e-05,12.56286]
[1777400848658,44.49,76236.19,0.0,0.90698,5e-05,12.53765]
[1777400853693,44.49,76244.14,0.0,0.90739,5e-05,12.49689]
[1777400857724,44.49,76237.97,0.0,0.90707,5e-05,12.52698]
[1777400861751,44.49,76234.33,0.0,0.90689,5e-05,12.54477]
[1777400864772,44.49,76230.44,0.0,0.90669,5e-05,12.5636]
[1777400869806,44.49,76230.18,0.0,0.90668,5e-05,12.56508]
[1777400873835,44.49,76226.19,0.0,0.90648,5e-05,12.58436]
[1777400878870,44.49,76223.24,0.0,0.90633,5e-05,12.59854]
[1777400880884,44.49,76211.41,0.0,0.90574,5e-05,12.65525]
[1777400881891,44.49,76207.57,0.0,0.90554,5e-05,12.67396]
[1777400882898,44.49,76209.34,0.0,0.90563,5e-05,12.66565]
[1777400885224,44.49,76208.64,0.0,0.90559,5e-05,12.66935]
[1777400885235,44.49,76208.64,0.0,0.90559,5e-05,12.66935]
[1777400885273,44.49,76208.64,0.0,0.90559,5e-05,12.66935]
[1777400885919,44.49,76209.21,0.0,0.90562,5e-05,12.66679]
[1777400890954,44.5,76202.95,0.0,0.90529,5e-05,12.69774]
[1777400895989,44.5,76202.83,0.0,0.90528,5e-05,12.69911]
[1777400901023,44.5,76203.04,0.0,0.90529,5e-05,12.69867]
[1777400906059,44.5,76203.65,0.0,0.90531,5e-05,12.69627]
[1777400911094,44.5,76203.7,0.0,0.90533,5e-05,12.69327]
[1777400916129,44.5,76203.3,0.0,0.9053,5e-05,12.69573]
[1777400921164,44.5,76200.71,0.0,0.90517,5e-05,12.70865]
[1777400926199,44.5,76199.65,0.0,0.90511,5e-05,12.71411]
[1777400931234,44.51,76202.27,0.0,0.90524,5e-05,12.70192]
[1777400932241,44.51,76205.52,0.0,0.9054,5e-05,12.6864]
[1777400939289,44.51,76206.22,0.0,0.90543,5e-05,12.68391]
[1777400944325,44.51,76207.95,0.0,0.90551,5e-05,12.67628]
[1777400949360,44.51,76207.18,0.0,0.90546,5e-05,12.68073]
[1777400954395,44.51,76208.18,0.0,0.9055,5e-05,12.67668]
[1777400959430,44.51,76208.56,0.0,0.90552,5e-05,12.67561]
[1777400965472,44.52,76208.56,0.0,0.90551,5e-05,12.67653]
[1777400970507,44.52,76208.15,0.0,0.90548,5e-05,12.67924]
[1777400983598,44.52,76208.52,0.0,0.9055,5e-05,12.6762]
[1777400987641,44.52,76217.42,0.0,0.90594,5e-05,12.63397]
[1777400988698,44.52,76223.56,0.0,0.90624,5e-05,12.60493]
[1777400995747,44.53,76221.19,0.0,0.90611,5e-05,12.61807]
[1777401000782,44.53,76220.84,0.0,0.90608,5e-05,12.621]
[1777401005817,44.53,76222.16,0.0,0.90613,5e-05,12.61595]
[1777401010852,44.53,76223.84,0.0,0.9062,5e-05,12.60922]
[1777401015887,44.54,76228.14,0.0,0.9064,5e-05,12.59006]
[1777401019915,44.54,76231.18,0.0,0.90654,5e-05,12.57643]
[1777401024950,44.54,76229.58,0.0,0.90645,5e-05,12.58525]
[1777401029985,44.54,76228.68,0.0,0.90639,5e-05,12.59069]
[1777401031999,44.55,76233.59,0.0,0.90665,5e-05,12.56436]
[1777401035612,44.55,76233.46,0.0,0.90664,5e-05,12.56571]
[1777401036027,44.55,76233.42,0.0,0.90664,5e-05,12.56615]
[1777401036789,44.55,76233.42,0.0,0.90664,5e-05,12.56615]
[1777401037034,44.55,76233.09,0.0,0.90662,5e-05,12.56798]
[1777401038041,44.55,76230.04,0.0,0.90646,5e-05,12.58281]
[1777401040795,44.55,76231.22,0.0,0.90652,5e-05,12.57764]
[1777401046097,44.55,76231.52,0.0,0.90652,5e-05,12.57759]
[1777401049118,44.55,76234.56,0.0,0.90666,5e-05,12.56375]
[1777401054153,44.56,76233.69,0.0,0.9066,5e-05,12.56937]
[1777401059188,44.56,76231.25,0.0,0.90647,5e-05,12.58221]
[1777401064223,44.56,76229.18,0.0,0.90636,5e-05,12.59311]
[1777401067244,44.56,76225.2,0.0,0.90615,5e-05,12.61271]
[1777401071272,44.56,76221.63,0.0,0.90597,5e-05,12.63039]
[1777401073286,44.56,76212.72,0.0,0.90552,5e-05,12.67334]
[1777401075299,44.56,76208.7,0.0,0.90532,5e-05,12.69273]
[1777401080336,44.56,76208.06,0.0,0.90528,5e-05,12.69592]
[1777401087385,44.57,76207.15,0.0,0.90524,5e-05,12.70038]
[1777401090406,44.57,76211.55,0.0,0.90546,5e-05,12.67934]
[1777401095441,44.57,76211.97,0.0,0.9055,5e-05,12.67432]
[1777401100476,44.57,76212.22,0.0,0.90551,5e-05,12.67345]
[1777401105510,44.57,76208.61,0.0,0.90532,5e-05,12.6911]
[1777401110546,44.57,76205.76,0.0,0.90518,5e-05,12.70498]
[1777401115581,44.57,76202.66,0.0,0.90502,5e-05,12.72002]
[1777401119609,44.57,76206.53,0.0,0.90521,5e-05,12.7014]
[1777401120616,44.57,76209.95,0.0,0.90539,5e-05,12.685]
[1777401125652,44.57,76209.81,0.0,0.90538,5e-05,12.68588]
[1777401130687,44.57,76208.95,0.0,0.90533,5e-05,12.69021]
[1777401135722,44.57,76207.57,0.0,0.90526,5e-05,12.697]
[1777401139750,44.57,76204.43,0.0,0.9051,5e-05,12.71213]
[1777401144785,44.57,76201.94,0.0,0.90498,5e-05,12.72402]
[1777401146798,44.57,76198.8,0.0,0.90482,5e-05,12.73906]
[1777401151833,44.57,76197.42,0.0,0.90477,5e-05,12.7425]
[1777401157265,44.57,76196.71,0.0,0.90473,5e-05,12.74602]
[1777401158884,44.57,76192.12,0.0,0.9045,5e-05,12.76816]
[1777401160897,44.57,76187.67,0.0,0.90427,5e-05,12.78953]
[1777401165933,44.57,76184.44,0.0,0.90411,5e-05,12.80508]
[1777401170986,44.57,76188.81,0.0,0.90434,5e-05,12.7837]
[1777401171978,44.57,76195.18,0.0,0.90466,5e-05,12.75302]
[1777401172986,44.57,76201.07,0.0,0.90496,5e-05,12.72473]
[1777401175625,44.57,76201.93,0.0,0.905,5e-05,12.72071]
[1777401176014,44.57,76202.61,0.0,0.90503,5e-05,12.71751]
[1777401176786,44.57,76202.61,0.0,0.90503,5e-05,12.71751]
[1777401178782,44.57,76202.89,0.0,0.90504,5e-05,12.71631]
[1777401178878,44.57,76202.89,0.0,0.90504,5e-05,12.71638]
[1777401184064,44.57,76201.71,0.0,0.90498,5e-05,12.7224]
[1777401189099,44.57,76190.84,0.0,0.90443,5e-05,12.775]
[1777401190106,44.57,76190.57,0.0,0.90441,5e-05,12.77655]
[1777401195141,44.57,76193.11,0.0,0.90453,5e-05,12.76528]
[1777401200176,44.57,76192.79,0.0,0.90451,5e-05,12.76684]
[1777401205211,44.57,76194.35,0.0,0.90459,5e-05,12.75935]
[1777401210246,44.57,76193.61,0.0,0.90455,5e-05,12.76296]
[1777401215281,44.57,76193.92,0.0,0.90459,5e-05,12.75821]
[1777401220316,44.57,76193.65,0.0,0.90458,5e-05,12.75955]
[1777401225351,44.57,76193.05,0.0,0.90455,5e-05,12.76247]
[1777401228372,44.57,76199.8,0.0,0.90489,5e-05,12.73003]
[1777401229379,44.57,76219.67,0.0,0.90589,5e-05,12.63472]
[1777401230232,44.57,76219.67,0.0,0.90589,5e-05,12.63472]
[1777401230386,44.57,76221.36,0.0,0.90597,5e-05,12.62681]
[1777401232207,44.57,76221.59,0.0,0.90598,5e-05,12.62584]
[1777401232400,44.58,76221.51,0.0,0.90597,5e-05,12.62636]
[1777401237908,44.58,76220.07,0.0,0.9059,5e-05,12.63379]
[1777401243477,44.58,76220.2,0.0,0.90589,5e-05,12.63404]
[1777401244627,44.58,76220.2,0.0,0.90589,5e-05,12.63404]
[1777401244676,44.58,76220.2,0.0,0.90589,5e-05,12.63404]
[1777401244773,44.58,76220.2,0.0,0.90589,5e-05,12.63404]
[1777401245019,44.58,76220.2,0.0,0.90589,5e-05,12.63404]
[1777401250525,44.58,76220.94,0.0,0.90592,5e-05,12.63139]
[1777401253555,44.58,76218.61,0.0,0.9058,5e-05,12.64281]
[1777401253597,44.58,76218.61,0.0,0.9058,5e-05,12.64281]
[1777401253771,44.58,76218.61,0.0,0.9058,5e-05,12.64281]
[1777401259655,44.58,76216.18,0.0,0.90567,5e-05,12.65511]
[1777401259699,44.58,76216.18,0.0,0.90567,5e-05,12.65511]
[1777401259774,44.58,76216.18,0.0,0.90567,5e-05,12.65511]
[1777401266190,44.58,76216.99,0.0,0.90571,5e-05,12.65185]
[1777401266279,44.58,76216.99,0.0,0.90571,5e-05,12.65185]
[1777401267645,44.58,76212.5,0.0,0.90548,5e-05,12.67368]
[1777401270666,44.58,76216.05,0.0,0.90565,5e-05,12.65692]
[1777401271688,44.58,76216.05,0.0,0.90565,5e-05,12.65692]
[1777401271740,44.58,76216.05,0.0,0.90565,5e-05,12.65692]
[1777401271774,44.58,76216.05,0.0,0.90565,5e-05,12.65692]
[1777401275701,44.59,76219.45,0.0,0.90584,5e-05,12.63787]
[1777401277030,44.59,76219.45,0.0,0.90584,5e-05,12.63787]
[1777401277082,44.59,76219.45,0.0,0.90584,5e-05,12.63787]
[1777401277276,44.59,76219.45,0.0,0.90584,5e-05,12.63787]
[1777401283341,44.59,76219.6,0.0,0.90584,5e-05,12.63795]
[1777401283393,44.59,76219.6,0.0,0.90584,5e-05,12.63795]
[1777401283518,44.59,76218.43,0.0,0.90578,5e-05,12.6438]
[1777401288793,44.59,76218.44,0.0,0.90577,5e-05,12.64437]
[1777401289840,44.59,76218.44,0.0,0.90577,5e-05,12.64437]
[1777401289887,44.59,76218.44,0.0,0.90577,5e-05,12.64437]
[1777401290023,44.59,76218.44,0.0,0.90577,5e-05,12.64437]
[1777401292301,44.59,76217.69,0.0,0.90573,5e-05,12.6482]
[1777401292696,44.59,76217.59,0.0,0.90573,5e-05,12.64879]
[1777401292821,44.59,76203.24,0.0,0.90501,5e-05,12.71772]
[1777401293828,44.59,76196.72,0.0,0.90468,5e-05,12.74913]
[1777401295365,44.59,76196.72,0.0,0.90468,5e-05,12.74913]
[1777401295418,44.59,76196.72,0.0,0.90468,5e-05,12.74913]
[1777401295519,44.59,76194.67,0.0,0.90457,5e-05,12.75902]
[1777401295842,44.59,76191.06,0.0,0.90439,5e-05,12.77641]
[1777401296849,44.59,76187.83,0.0,0.90422,5e-05,12.79195]
[1777401301884,44.59,76183.5,0.0,0.90401,5e-05,12.81265]
[1777401303740,44.59,76184.05,0.0,0.90404,5e-05,12.80994]
[1777401303770,44.59,76184.05,0.0,0.90404,5e-05,12.80994]
[1777401303792,44.59,76184.05,0.0,0.90404,5e-05,12.80994]
[1777401304032,44.59,76184.05,0.0,0.90404,5e-05,12.80994]
[1777401304276,44.59,76184.05,0.0,0.90404,5e-05,12.80994]
[1777401310064,44.59,76184.54,0.0,0.90405,5e-05,12.80889]
[1777401310116,44.59,76184.54,0.0,0.90405,5e-05,12.80889]
[1777401310269,44.59,76184.54,0.0,0.90405,5e-05,12.80889]
[1777401316072,44.6,76185.99,0.0,0.90411,5e-05,12.80325]
[1777401316124,44.6,76185.99,0.0,0.90411,5e-05,12.80325]
[1777401316280,44.6,76185.99,0.0,0.90411,5e-05,12.80325]
[1777401327060,44.6,76181.71,0.0,0.90387,5e-05,12.82621]
[1777401328377,44.6,76181.71,0.0,0.90387,5e-05,12.82621]
[1777401328429,44.6,76181.71,0.0,0.90387,5e-05,12.82621]
[1777401328520,44.6,76180.3,0.0,0.90379,5e-05,12.83333]
[1777401334309,44.6,76179.98,0.0,0.90379,5e-05,12.8322]
[1777401334336,44.6,76179.98,0.0,0.90379,5e-05,12.8322]
[1777401334338,44.6,76175.34,0.0,0.90355,5e-05,12.85472]
[1777401334523,44.6,76175.34,0.0,0.90355,5e-05,12.85472]
[1777401341159,44.6,76175.78,0.0,0.90356,5e-05,12.85344]
[1777401350222,44.61,76175.72,0.0,0.90355,5e-05,12.85483]
[1777401351208,44.61,76175.72,0.0,0.90355,5e-05,12.85483]
[1777401351249,44.61,76175.72,0.0,0.90355,5e-05,12.85483]
[1777401351277,44.61,76175.72,0.0,0.90355,5e-05,12.85483]
[1777401354116,44.61,76175.7,0.0,0.90355,5e-05,12.8553]
[1777401354597,44.61,76175.7,0.0,0.90355,5e-05,12.8553]
[1777401354598,44.61,76216.68,0.0,0.90561,5e-05,12.65895]
[1777401356594,44.61,76219.45,0.0,0.90575,5e-05,12.64569]
[1777401356633,44.61,76219.9,0.0,0.90577,5e-05,12.64408]
[1777401357391,44.61,76219.9,0.0,0.90577,5e-05,12.64408]
[1777401363366,44.61,76219.16,0.0,0.90572,5e-05,12.64835]
[1777401363542,44.61,76219.16,0.0,0.90572,5e-05,12.64835]
[1777401363647,44.61,76219.16,0.0,0.90572,5e-05,12.64835]
[1777401363393,44.61,76216.64,0.0,0.90559,5e-05,12.66059]
[1777401368215,44.61,76216.77,0.0,0.9056,5e-05,12.66042]
[1777401368250,44.61,76216.77,0.0,0.9056,5e-05,12.66042]
[1777401368270,44.61,76216.77,0.0,0.9056,5e-05,12.66042]
[1777401372512,44.61,76216.85,0.0,0.90559,5e-05,12.66078]
[1777401372524,44.61,76216.85,0.0,0.90559,5e-05,12.66078]
[1777401372613,44.62,76219.97,0.0,0.90575,5e-05,12.64613]
[1777401373980,44.62,76220.07,0.0,0.90575,5e-05,12.64566]
[1777401374023,44.62,76220.07,0.0,0.90575,5e-05,12.64566]
[1777401374063,44.62,76220.07,0.0,0.90575,5e-05,12.64566]
[1777401374290,44.62,76220.07,0.0,0.90575,5e-05,12.64566]
[1777401379435,44.62,76220.37,0.0,0.90576,5e-05,12.64524]
[1777401383119,44.62,76221.2,0.0,0.90579,5e-05,12.64179]
[1777401383169,44.62,76221.2,0.0,0.90579,5e-05,12.64179]
[1777401383270,44.62,76221.2,0.0,0.90579,5e-05,12.64179]
[1777401386316,44.62,76219.45,0.0,0.9057,5e-05,12.65068]
[1777401386363,44.62,76219.45,0.0,0.9057,5e-05,12.65068]
[1777401386522,44.62,76219.45,0.0,0.9057,5e-05,12.65068]
[1777401386579,44.62,76219.24,0.0,0.90568,5e-05,12.65201]
[1777401388906,44.62,76219.89,0.0,0.90572,5e-05,12.6489]
[1777401388958,44.62,76219.89,0.0,0.90572,5e-05,12.6489]
[1777401389020,44.62,76219.89,0.0,0.90572,5e-05,12.6489]
[1777401395547,44.62,76220.61,0.0,0.90576,5e-05,12.64368]
[1777401400582,44.63,76224.79,0.0,0.90596,5e-05,12.62457]
[1777401401291,44.63,76224.79,0.0,0.90596,5e-05,12.62457]
[1777401401404,44.63,76224.79,0.0,0.90596,5e-05,12.62457]
[1777401401540,44.63,76224.79,0.0,0.90596,5e-05,12.62457]
[1777401403458,44.63,76223.31,0.0,0.90588,5e-05,12.63206]
[1777401403543,44.63,76223.31,0.0,0.90588,5e-05,12.63206]
[1777401403599,44.63,76223.31,0.0,0.90588,5e-05,12.63206]
[1777401403603,44.63,76223.18,0.0,0.90587,5e-05,12.63288]
[1777401406328,44.63,76226.7,0.0,0.90604,5e-05,12.61644]
[1777401406380,44.63,76226.7,0.0,0.90604,5e-05,12.61644]
[1777401406522,44.63,76226.7,0.0,0.90604,5e-05,12.61644]
[1777401407502,44.63,76226.84,0.0,0.90605,5e-05,12.616]
[1777401407547,44.63,76226.84,0.0,0.90605,5e-05,12.616]
[1777401407631,44.63,76226.91,0.0,0.90605,5e-05,12.61589]
[1777401410835,44.63,76223.86,0.0,0.90589,5e-05,12.63113]
[1777401410847,44.63,76223.86,0.0,0.90589,5e-05,12.63113]
[1777401411030,44.63,76223.86,0.0,0.90589,5e-05,12.63113]
[1777401411138,44.63,76223.86,0.0,0.90589,5e-05,12.63113]
[1777401411195,44.63,76223.86,0.0,0.90589,5e-05,12.63113]
[1777401411274,44.63,76223.86,0.0,0.90589,5e-05,12.63113]
[1777401411658,44.63,76224.09,0.0,0.9059,5e-05,12.63023]
[1777401415849,44.63,76222.2,0.0,0.9058,5e-05,12.64008]
[1777401415905,44.63,76222.2,0.0,0.9058,5e-05,12.64008]
[1777401416035,44.63,76222.2,0.0,0.9058,5e-05,12.64008]
[1777401418526,44.63,76221.86,0.0,0.90578,5e-05,12.6419]
[1777401418578,44.63,76221.86,0.0,0.90578,5e-05,12.6419]
[1777401418708,44.63,76221.89,0.0,0.90578,5e-05,12.64213]
[1777401418773,44.63,76221.89,0.0,0.90578,5e-05,12.64213]
[1777401422254,44.63,76222.87,0.0,0.90582,5e-05,12.63781]
[1777401422272,44.63,76222.87,0.0,0.90582,5e-05,12.63781]
[1777401425696,44.64,76223.4,0.0,0.90584,5e-05,12.63584]
[1777401425748,44.64,76223.4,0.0,0.90584,5e-05,12.63584]
[1777401425769,44.64,76223.4,0.0,0.90584,5e-05,12.63584]
[1777401425798,44.64,76223.84,0.0,0.90586,5e-05,12.63413]
[1777401428116,44.64,76223.84,0.0,0.90586,5e-05,12.63413]
[1777401429590,44.64,76221.01,0.0,0.90572,5e-05,12.64806]
[1777401429598,44.64,76221.01,0.0,0.90572,5e-05,12.64806]
[1777401429784,44.64,76222.08,0.0,0.90577,5e-05,12.64329]
[1777401432118,44.64,76222.02,0.0,0.90576,5e-05,12.64376]
[1777401432125,44.64,76222.02,0.0,0.90576,5e-05,12.64376]
[1777401432272,44.64,76222.02,0.0,0.90576,5e-05,12.64376]
[1777401432369,44.64,76222.23,0.0,0.90577,5e-05,12.64294]
[1777401437018,44.64,76219.48,0.0,0.90562,5e-05,12.6568]
[1777401437067,44.64,76219.48,0.0,0.90562,5e-05,12.6568]
[1777401437274,44.64,76219.48,0.0,0.90562,5e-05,12.6568]
[1777401441249,44.64,76218.88,0.0,0.90559,5e-05,12.6603]
[1777401441273,44.64,76218.88,0.0,0.90559,5e-05,12.6603]
[1777401441294,44.64,76218.88,0.0,0.90559,5e-05,12.6603]
[1777401441350,44.64,76218.94,0.0,0.90559,5e-05,12.66017]
[1777401443533,44.64,76219.01,0.0,0.90559,5e-05,12.65998]
[1777401443883,44.64,76227.19,0.0,0.906,5e-05,12.62117]
[1777401447024,44.64,76226.28,0.0,0.90595,5e-05,12.62594]
[1777401447034,44.64,76226.28,0.0,0.90595,5e-05,12.62594]
[1777401447047,44.64,76226.48,0.0,0.90596,5e-05,12.62519]
[1777401447838,44.64,76226.48,0.0,0.90596,5e-05,12.62519]
[1777401452945,44.65,76223.63,0.0,0.90582,5e-05,12.63671]
[1777401454355,44.65,76223.63,0.0,0.90582,5e-05,12.63671]
[1777401454398,44.65,76223.63,0.0,0.90582,5e-05,12.63671]
[1777401454522,44.65,76223.63,0.0,0.90582,5e-05,12.63671]
[1777401456488,44.65,76222.44,0.0,0.90576,5e-05,12.64278]
[1777401456534,44.65,76222.44,0.0,0.90576,5e-05,12.64278]
[1777401456552,44.65,76222.44,0.0,0.90576,5e-05,12.64278]
[1777401456638,44.65,76221.22,0.0,0.90569,5e-05,12.64897]
[1777401460109,44.65,76221.16,0.0,0.90569,5e-05,12.6496]
[1777401460273,44.65,76221.16,0.0,0.90569,5e-05,12.6496]
[1777401460360,44.65,76221.16,0.0,0.90569,5e-05,12.64977]
[1777401462290,44.65,76221.14,0.0,0.90568,5e-05,12.65004]
[1777401462321,44.65,76221.14,0.0,0.90568,5e-05,12.65004]
[1777401462522,44.65,76221.14,0.0,0.90568,5e-05,12.65004]
[1777401468052,44.65,76221.06,0.0,0.90567,5e-05,12.65154]
[1777401469761,44.65,76221.06,0.0,0.90567,5e-05,12.65154]
[1777401469774,44.65,76221.05,0.0,0.90567,5e-05,12.65175]
[1777401469796,44.65,76221.05,0.0,0.90567,5e-05,12.65175]
[1777401470066,44.65,76220.59,0.0,0.90564,5e-05,12.65411]
[1777401471980,44.65,76220.79,0.0,0.90565,5e-05,12.6533]
[1777401472024,44.65,76220.79,0.0,0.90565,5e-05,12.6533]
[1777401473181,44.65,76220.12,0.0,0.90561,5e-05,12.65667]
[1777401473278,44.65,76220.12,0.0,0.90561,5e-05,12.65667]
[1777401473379,44.65,76220.36,0.0,0.90562,5e-05,12.65567]
[1777401479129,44.66,76218.01,0.0,0.9055,5e-05,12.66779]
[1777401480627,44.66,76218.01,0.0,0.9055,5e-05,12.66779]
[1777401480679,44.66,76218.01,0.0,0.9055,5e-05,12.66779]
[1777401480772,44.66,76218.01,0.0,0.9055,5e-05,12.66779]
[1777401480727,44.66,76217.94,0.0,0.90549,5e-05,12.66838]
[1777401480823,44.66,76217.94,0.0,0.90549,5e-05,12.66838]
[1777401484235,44.66,76218.72,0.0,0.90553,5e-05,12.6649]
[1777401484270,44.66,76218.72,0.0,0.90553,5e-05,12.6649]
[1777401484336,44.66,76219.79,0.0,0.90558,5e-05,12.65991]
[1777401489412,44.66,76221.21,0.0,0.90565,5e-05,12.65372]
[1777401489463,44.66,76221.21,0.0,0.90565,5e-05,12.65372]
[1777401489528,44.66,76221.21,0.0,0.90565,5e-05,12.65372]
[1777401489621,44.66,76221.21,0.0,0.90564,5e-05,12.65387]
[1777401495243,44.66,76222.14,0.0,0.90568,5e-05,12.65041]
[1777401497256,44.66,76213.28,0.0,0.90523,5e-05,12.69312]
[1777401498793,44.66,76213.28,0.0,0.90523,5e-05,12.69312]
[1777401498898,44.66,76210.79,0.0,0.90511,5e-05,12.70515]
[1777401499057,44.66,76210.79,0.0,0.90511,5e-05,12.70515]
[1777401499270,44.66,76209.0,0.0,0.90502,5e-05,12.7138]
[1777401504305,44.66,76209.22,0.0,0.90502,5e-05,12.71305]
[1777401507325,44.66,76204.65,0.0,0.90479,5e-05,12.73561]
[1777401508645,44.66,76204.65,0.0,0.90479,5e-05,12.73561]
[1777401508697,44.66,76204.65,0.0,0.90479,5e-05,12.73561]
[1777401508780,44.66,76204.65,0.0,0.90479,5e-05,12.73561]
[1777401508746,44.66,76202.37,0.0,0.90467,5e-05,12.74709]
[1777401517396,44.67,76201.94,0.0,0.90465,5e-05,12.74791]
[1777401519206,44.67,76203.03,0.0,0.9047,5e-05,12.74293]
[1777401519258,44.67,76203.03,0.0,0.9047,5e-05,12.74293]
[1777401519284,44.67,76203.03,0.0,0.9047,5e-05,12.74293]
[1777401519410,44.67,76203.07,0.0,0.9047,5e-05,12.743]
[1777401524447,44.67,76202.43,0.0,0.90465,5e-05,12.74736]
[1777401529483,44.68,76202.59,0.0,0.90465,5e-05,12.74785]
[1777401533082,44.68,76202.81,0.0,0.90465,5e-05,12.7473]
[1777401533134,44.68,76202.81,0.0,0.90465,5e-05,12.7473]
[1777401533277,44.68,76202.81,0.0,0.90465,5e-05,12.7473]
[1777401533511,44.68,76202.31,0.0,0.90462,5e-05,12.7502]
[1777401536532,44.68,76196.01,0.0,0.9043,5e-05,12.78115]
[1777401539706,44.68,76196.66,0.0,0.90433,5e-05,12.77845]
[1777401539758,44.68,76196.66,0.0,0.90433,5e-05,12.77845]
[1777401539772,44.68,76196.66,0.0,0.90433,5e-05,12.77845]
[1777401539812,44.68,76196.33,0.0,0.90431,5e-05,12.78043]
[1777401545595,44.68,76196.7,0.0,0.90431,5e-05,12.7796]
[1777401555673,44.68,76197.5,0.0,0.90435,5e-05,12.77614]
[1777401555776,44.68,76197.5,0.0,0.90435,5e-05,12.77614]
[1777401555831,44.68,76197.5,0.0,0.90435,5e-05,12.77614]
[1777401555774,44.69,76197.18,0.0,0.90432,5e-05,12.77941]
[1777401558086,44.69,76196.84,0.0,0.9043,5e-05,12.78122]
[1777401558267,44.69,76196.84,0.0,0.9043,5e-05,12.78122]
[1777401558687,44.69,76195.74,0.0,0.90424,5e-05,12.78669]
[1777401563721,44.69,76196.25,0.0,0.90426,5e-05,12.78531]
[1777401570388,44.69,76196.48,0.0,0.90426,5e-05,12.78493]
[1777401570440,44.69,76196.48,0.0,0.90426,5e-05,12.78493]
[1777401570530,44.69,76196.48,0.0,0.90426,5e-05,12.78493]
[1777401570610,44.69,76196.48,0.0,0.90426,5e-05,12.78529]
[1777401576815,44.7,76196.44,0.0,0.90426,5e-05,12.78347]
[1777401583863,44.7,76197.36,0.0,0.9043,5e-05,12.78037]
[1777401585751,44.7,76197.8,0.0,0.90432,5e-05,12.77845]
[1777401585775,44.7,76197.8,0.0,0.90432,5e-05,12.77845]
[1777401585804,44.7,76197.8,0.0,0.90432,5e-05,12.77845]
[1777401585878,44.7,76197.77,0.0,0.90431,5e-05,12.77879]
[1777401590913,44.7,76196.13,0.0,0.90422,5e-05,12.78763]
[1777401595858,44.7,76196.13,0.0,0.90422,5e-05,12.78763]
[1777401595884,44.7,76196.13,0.0,0.90421,5e-05,12.78856]
[1777401595910,44.7,76196.13,0.0,0.90421,5e-05,12.78856]
[1777401596030,44.7,76196.13,0.0,0.90421,5e-05,12.78856]
[1777401601674,44.7,76196.09,0.0,0.9042,5e-05,12.78913]
[1777401601790,44.7,76196.09,0.0,0.9042,5e-05,12.78913]
[1777401601887,44.71,76196.09,0.0,0.9042,5e-05,12.78988]
[1777401610054,44.71,76196.36,0.0,0.9042,5e-05,12.79007]
[1777401611583,44.71,76196.36,0.0,0.9042,5e-05,12.79007]
[1777401611589,44.71,76196.36,0.0,0.9042,5e-05,12.79007]
[1777401611779,44.71,76196.36,0.0,0.9042,5e-05,12.79007]
[1777401611873,44.71,76196.36,0.0,0.90419,5e-05,12.79045]
[1777401617103,44.71,76196.4,0.0,0.90418,5e-05,12.79119]
[1777401621525,44.71,76195.11,0.0,0.90411,5e-05,12.79793]
[1777401621577,44.71,76195.11,0.0,0.90411,5e-05,12.79793]
[1777401621769,44.71,76195.11,0.0,0.90411,5e-05,12.79793]
[1777401621871,44.71,76193.86,0.0,0.90405,5e-05,12.80428]
[1777401627180,44.71,76196.45,0.0,0.90417,5e-05,12.79272]
[1777401631153,44.72,76196.28,0.0,0.90415,5e-05,12.79409]
[1777401631279,44.72,76196.28,0.0,0.90415,5e-05,12.79409]
[1777401631487,44.72,76198.67,0.0,0.90429,5e-05,12.77951]
[1777401636907,44.72,76199.33,0.0,0.90433,5e-05,12.77655]
[1777401636960,44.72,76198.71,0.0,0.90429,5e-05,12.78038]
[1777401637029,44.72,76198.71,0.0,0.90429,5e-05,12.78038]
[1777401637250,44.72,76197.54,0.0,0.90422,5e-05,12.78621]
[1777401643292,44.72,76197.27,0.0,0.9042,5e-05,12.78873]
[1777401644910,44.72,76197.27,0.0,0.9042,5e-05,12.78873]
[1777401645022,44.72,76197.27,0.0,0.9042,5e-05,12.78873]
[1777401645412,44.72,76195.93,0.0,0.90413,5e-05,12.79556]
[1777401648384,44.72,76194.92,0.0,0.90407,5e-05,12.80077]
[1777401654860,44.73,76194.42,0.0,0.90403,5e-05,12.80421]
[1777401654912,44.73,76194.42,0.0,0.90403,5e-05,12.80421]
[1777401654944,44.73,76196.09,0.0,0.90412,5e-05,12.79655]
[1777401655022,44.73,76196.09,0.0,0.90412,5e-05,12.79655]
[1777401655698,44.73,76196.09,0.0,0.90412,5e-05,12.79655]
[1777401655769,44.73,76196.26,0.0,0.90412,5e-05,12.79573]
[1777401662428,44.73,76196.31,0.0,0.90411,5e-05,12.79677]
[1777401666923,44.73,76196.61,0.0,0.90412,5e-05,12.79589]
[1777401666975,44.73,76196.06,0.0,0.90409,5e-05,12.79872]
[1777401667027,44.73,76196.06,0.0,0.90409,5e-05,12.79872]
[1777401667463,44.73,76195.83,0.0,0.90408,5e-05,12.8]
[1777401672498,44.73,76196.21,0.0,0.90409,5e-05,12.79909]
[1777401677533,44.73,76199.34,0.0,0.90424,5e-05,12.78501]
[1777401682568,44.74,76197.55,0.0,0.90414,5e-05,12.79455]
[1777401688611,44.74,76197.23,0.0,0.90411,5e-05,12.79718]
[1777401692639,44.74,76201.09,0.0,0.90432,5e-05,12.77611]
[1777401697673,44.74,76199.64,0.0,0.90424,5e-05,12.78411]
[1777401702709,44.75,76197.69,0.0,0.90413,5e-05,12.79445]
[1777401707744,44.75,76195.89,0.0,0.90403,5e-05,12.80397]
[1777401712779,44.75,76196.38,0.0,0.90404,5e-05,12.80248]
[1777401719829,44.75,76195.99,0.0,0.90401,5e-05,12.80556]
[1777401723856,44.75,76188.08,0.0,0.9036,5e-05,12.84418]
[1777401728890,44.75,76187.47,0.0,0.90357,5e-05,12.84779]
[1777401733926,44.76,76187.94,0.0,0.90359,5e-05,12.84591]
[1777401738961,44.76,76189.89,0.0,0.90368,5e-05,12.83711]
[1777401743996,44.76,76188.81,0.0,0.90362,5e-05,12.84282]
[1777401750038,44.76,76187.52,0.0,0.90355,5e-05,12.84955]
[1777401757087,44.76,76187.4,0.0,0.90356,5e-05,12.84744]
[1777401762122,44.76,76187.87,0.0,0.90358,5e-05,12.84561]
[1777401767156,44.76,76192.05,0.0,0.90378,5e-05,12.82599]
[1777401772192,44.76,76191.81,0.0,0.90377,5e-05,12.82774]
[1777401777226,44.76,76189.34,0.0,0.90363,5e-05,12.84012]
[1777401780249,44.76,76185.71,0.0,0.90345,5e-05,12.85784]
[1777401781256,44.76,76180.91,0.0,0.9032,5e-05,12.88097]
[1777401782263,44.76,76177.37,0.0,0.90302,5e-05,12.89802]
[1777401784356,44.76,76176.76,0.0,0.90299,5e-05,12.90095]
[1777401784655,44.76,76176.76,0.0,0.90299,5e-05,12.90095]
[1777401789615,44.76,76175.5,0.0,0.90293,5e-05,12.90694]
[1777401789773,44.76,76175.5,0.0,0.90293,5e-05,12.90694]
[1777401789875,44.76,76175.03,0.0,0.9029,5e-05,12.90918]
[1777401794347,44.76,76171.83,0.0,0.90274,5e-05,12.92438]
[1777401800389,44.76,76170.35,0.0,0.90267,5e-05,12.93115]
[1777401809452,44.76,76169.74,0.0,0.90265,5e-05,12.93329]
[1777401814487,44.76,76171.68,0.0,0.90277,5e-05,12.92026]
[1777401819521,44.76,76169.31,0.0,0.90265,5e-05,12.93134]
[1777401824556,44.76,76166.41,0.0,0.90251,5e-05,12.94488]
[1777401829592,44.76,76167.6,0.0,0.90257,5e-05,12.93867]
[1777401834626,44.76,76167.53,0.0,0.90258,5e-05,12.93857]
[1777401839661,44.76,76167.31,0.0,0.90257,5e-05,12.93917]
[1777401844698,44.76,76166.38,0.0,0.90253,5e-05,12.94321]
[1777401849733,44.75,76164.98,0.0,0.90246,5e-05,12.94945]
[1777401854768,44.75,76163.61,0.0,0.90239,5e-05,12.95553]
[1777401859803,44.75,76163.89,0.0,0.90241,5e-05,12.95363]
[1777401864841,44.75,76161.74,0.0,0.90231,5e-05,12.96343]
[1777401869873,44.75,76164.0,0.0,0.90243,5e-05,12.95195]
[1777401874908,44.75,76164.7,0.0,0.90249,5e-05,12.94474]
[1777401879943,44.75,76164.68,0.0,0.9025,5e-05,12.94437]
[1777401884978,44.75,76164.2,0.0,0.90248,5e-05,12.94623]
[1777401890013,44.75,76164.22,0.0,0.90248,5e-05,12.94569]
[1777401897062,44.74,76162.54,0.0,0.9024,5e-05,12.95317]
[1777401898069,44.74,76155.64,0.0,0.90205,5e-05,12.98627]
[1777401903104,44.74,76152.98,0.0,0.90192,5e-05,12.99833]
[1777401908139,44.74,76153.5,0.0,0.90196,5e-05,12.99498]
[1777401913174,44.74,76153.45,0.0,0.90196,5e-05,12.99442]
[1777401917984,44.74,76153.01,0.0,0.90195,5e-05,12.99591]
[1777401919216,44.74,76149.72,0.0,0.90178,5e-05,13.01147]
[1777401921023,44.74,76149.72,0.0,0.90178,5e-05,13.01147]
[1777401921063,44.74,76149.72,0.0,0.90178,5e-05,13.01147]
[1777401921124,44.74,76145.8,0.0,0.90158,5e-05,13.03023]
[1777401921274,44.74,76145.8,0.0,0.90158,5e-05,13.03023]
[1777401927303,44.73,76145.62,0.0,0.90159,5e-05,13.02982]
[1777401927354,44.73,76145.62,0.0,0.90159,5e-05,13.02982]
[1777401927519,44.73,76145.62,0.0,0.90159,5e-05,13.02982]
[1777401931303,44.73,76141.31,0.0,0.90139,5e-05,13.04678]
[1777401933975,44.73,76141.68,0.0,0.90141,5e-05,13.04503]
[1777401934020,44.73,76141.68,0.0,0.90141,5e-05,13.04503]
[1777401934065,44.73,76141.68,0.0,0.90141,5e-05,13.04503]
[1777401935519,44.73,76143.17,0.0,0.90148,5e-05,13.03792]
[1777401935769,44.73,76143.17,0.0,0.90148,5e-05,13.03792]
[1777401941941,44.73,76141.26,0.0,0.90138,5e-05,13.04747]
[1777401941995,44.73,76141.26,0.0,0.90138,5e-05,13.04747]
[1777401942019,44.73,76141.26,0.0,0.90138,5e-05,13.04747]
[1777401947414,44.73,76139.85,0.0,0.90131,5e-05,13.05449]
[1777401950785,44.73,76138.5,0.0,0.90124,5e-05,13.06108]
[1777401950814,44.73,76138.5,0.0,0.90124,5e-05,13.06108]
[1777401951019,44.73,76138.5,0.0,0.90124,5e-05,13.06108]
[1777401956314,44.73,76140.31,0.0,0.90133,5e-05,13.05249]
[1777401956335,44.73,76140.31,0.0,0.90133,5e-05,13.05249]
[1777401956525,44.73,76140.31,0.0,0.90133,5e-05,13.05249]
[1777401960899,44.73,76140.26,0.0,0.90132,5e-05,13.05288]
[1777401960906,44.73,76154.91,0.0,0.90208,5e-05,12.98213]
[1777401961517,44.73,76171.05,0.0,0.90291,5e-05,12.90447]
[1777401962345,44.73,76171.05,0.0,0.90291,5e-05,12.90447]
[1777401962524,44.74,76167.47,0.0,0.90272,5e-05,12.92177]
[1777401964621,44.74,76168.41,0.0,0.90277,5e-05,12.9172]
[1777401964696,44.74,76168.41,0.0,0.90277,5e-05,12.9172]
[1777401965085,44.74,76168.41,0.0,0.90277,5e-05,12.9172]
[1777401965192,44.74,76168.41,0.0,0.90277,5e-05,12.9172]
[1777401965183,44.73,76168.71,0.0,0.90279,5e-05,12.91572]
[1777401970945,44.73,76167.56,0.0,0.90273,5e-05,12.92109]
[1777401973285,44.73,76168.03,0.0,0.90275,5e-05,12.91873]
[1777401973337,44.73,76168.03,0.0,0.90275,5e-05,12.91873]
[1777401973518,44.73,76168.03,0.0,0.90275,5e-05,12.91873]
[1777401980651,44.73,76171.41,0.0,0.90293,5e-05,12.9023]
[1777401983894,44.73,76171.92,0.0,0.90295,5e-05,12.89984]
[1777401983946,44.73,76171.92,0.0,0.90295,5e-05,12.89984]
[1777401984019,44.73,76171.92,0.0,0.90295,5e-05,12.89984]
[1777401987700,44.73,76168.63,0.0,0.90279,5e-05,12.91567]
[1777401989794,44.73,76168.0,0.0,0.90275,5e-05,12.91868]
[1777401989846,44.73,76168.0,0.0,0.90275,5e-05,12.91868]
[1777401990020,44.73,76168.0,0.0,0.90275,5e-05,12.91868]
[1777401994932,44.73,76169.43,0.0,0.90285,5e-05,12.90836]
[1777401994983,44.73,76169.43,0.0,0.90285,5e-05,12.90836]
[1777401995019,44.73,76169.43,0.0,0.90285,5e-05,12.90836]
[1777401999937,44.73,76168.25,0.0,0.90279,5e-05,12.91394]
[1777401999946,44.73,76168.25,0.0,0.90279,5e-05,12.91394]
[1777402000028,44.73,76168.25,0.0,0.90279,5e-05,12.91394]
[1777402004619,44.73,76168.31,0.0,0.90279,5e-05,12.91354]
[1777402004625,44.73,76168.31,0.0,0.90279,5e-05,12.91354]
[1777402004778,44.73,76168.31,0.0,0.90279,5e-05,12.91354]
[1777402007083,44.73,76166.76,0.0,0.90272,5e-05,12.92095]
[1777402007273,44.73,76166.76,0.0,0.90272,5e-05,12.92095]
[1777402012877,44.73,76168.8,0.0,0.90282,5e-05,12.91091]
[1777402018312,44.73,76169.33,0.0,0.90285,5e-05,12.90826]
[1777402018364,44.73,76170.39,0.0,0.90291,5e-05,12.90314]
[1777402018534,44.73,76170.39,0.0,0.90291,5e-05,12.90314]
[1777402023954,44.73,76170.18,0.0,0.9029,5e-05,12.90407]
[1777402026052,44.73,76170.18,0.0,0.9029,5e-05,12.90407]
[1777402026058,44.73,76170.18,0.0,0.9029,5e-05,12.90407]
[1777402026274,44.73,76170.18,0.0,0.9029,5e-05,12.90407]
[1777402032088,44.73,76168.23,0.0,0.9028,5e-05,12.91329]
[1777402032140,44.73,76168.23,0.0,0.9028,5e-05,12.91329]
[1777402032287,44.73,76168.23,0.0,0.9028,5e-05,12.91329]
[1777402037784,44.73,76168.36,0.0,0.90281,5e-05,12.91247]
[1777402037836,44.73,76168.36,0.0,0.90281,5e-05,12.91247]
[1777402038025,44.73,76168.36,0.0,0.90281,5e-05,12.91247]
[1777402043086,44.73,76167.59,0.0,0.90277,5e-05,12.91599]
[1777402043838,44.73,76167.59,0.0,0.90277,5e-05,12.91599]
[1777402043889,44.73,76167.59,0.0,0.90277,5e-05,12.91599]
[1777402044025,44.73,76167.59,0.0,0.90277,5e-05,12.91599]
[1777402048649,44.73,76167.18,0.0,0.90275,5e-05,12.91781]
[1777402048694,44.73,76167.18,0.0,0.90275,5e-05,12.91781]
[1777402048773,44.73,76167.18,0.0,0.90275,5e-05,12.91781]
[1777402054163,44.73,76169.78,0.0,0.9029,5e-05,12.9018]
[1777402054605,44.73,76169.78,0.0,0.9029,5e-05,12.9018]
[1777402054656,44.73,76169.78,0.0,0.9029,5e-05,12.9018]
[1777402054786,44.73,76169.78,0.0,0.9029,5e-05,12.9018]
[1777402059721,44.73,76171.97,0.0,0.90302,5e-05,12.89122]
[1777402059773,44.73,76171.97,0.0,0.90302,5e-05,12.89122]
[1777402061629,44.73,76171.43,0.0,0.90299,5e-05,12.89383]
[1777402064854,44.73,76170.11,0.0,0.90292,5e-05,12.90018]
[1777402066041,44.73,76169.34,0.0,0.90288,5e-05,12.90388]
[1777402066247,44.73,76169.03,0.0,0.90287,5e-05,12.90537]
[1777402066595,44.73,76169.03,0.0,0.90287,5e-05,12.90537]
[1777402066647,44.73,76169.03,0.0,0.90287,5e-05,12.90537]
[1777402066776,44.73,76169.03,0.0,0.90287,5e-05,12.90537]
[1777402070043,44.73,76168.82,0.0,0.90286,5e-05,12.90631]
[1777402071282,44.73,76169.64,0.0,0.9029,5e-05,12.90232]
[1777402072983,44.73,76168.38,0.0,0.90284,5e-05,12.90837]
[1777402073020,44.73,76168.38,0.0,0.90284,5e-05,12.90837]
[1777402078288,44.73,76168.62,0.0,0.90285,5e-05,12.90713]
[1777402083329,44.73,76169.22,0.0,0.90288,5e-05,12.90409]
[1777402083381,44.73,76169.22,0.0,0.90288,5e-05,12.90409]
[1777402083517,44.73,76169.74,0.0,0.90291,5e-05,12.90156]
[1777402089409,44.73,76169.72,0.0,0.90291,5e-05,12.90153]
[1777402090712,44.73,76169.72,0.0,0.90291,5e-05,12.90153]
[1777402090764,44.73,76169.72,0.0,0.90291,5e-05,12.90153]
[1777402091022,44.73,76169.72,0.0,0.90291,5e-05,12.90153]
[1777402096706,44.73,76168.05,0.0,0.90282,5e-05,12.90939]
[1777402096758,44.73,76168.05,0.0,0.90282,5e-05,12.90939]
[1777402096769,44.73,76168.05,0.0,0.90282,5e-05,12.90939]
[1777402101747,44.73,76167.12,0.0,0.90278,5e-05,12.91369]
[1777402101769,44.73,76167.12,0.0,0.90278,5e-05,12.91369]
[1777402105717,44.73,76166.79,0.0,0.90276,5e-05,12.91516]
[1777402105773,44.73,76166.79,0.0,0.90276,5e-05,12.91516]
[1777402109178,44.73,76168.0,0.0,0.90283,5e-05,12.90923]
[1777402115256,44.73,76169.39,0.0,0.9029,5e-05,12.90246]
[1777402121633,44.73,76168.58,0.0,0.90288,5e-05,12.90291]
[1777402126668,44.73,76168.67,0.0,0.90287,5e-05,12.90381]
[1777402131703,44.73,76168.76,0.0,0.90286,5e-05,12.9047]
[1777402136738,44.74,76168.44,0.0,0.90283,5e-05,12.90755]
[1777402141773,44.74,76168.23,0.0,0.90281,5e-05,12.90985]
[1777402146807,44.74,76168.7,0.0,0.90282,5e-05,12.90887]
[1777402151843,44.74,76168.16,0.0,0.90278,5e-05,12.91275]
[1777402157885,44.75,76169.22,0.0,0.90282,5e-05,12.90916]
[1777402163929,44.75,76168.73,0.0,0.90277,5e-05,12.91304]
[1777402168962,44.75,76168.8,0.0,0.90277,5e-05,12.91394]
[1777402173997,44.76,76169.11,0.0,0.90279,5e-05,12.91036]
[1777402179032,44.76,76169.28,0.0,0.90279,5e-05,12.91078]
[1777402184067,44.76,76169.77,0.0,0.9028,5e-05,12.90967]
[1777402189102,44.76,76169.61,0.0,0.90278,5e-05,12.91167]
[1777402194138,44.77,76169.86,0.0,0.90278,5e-05,12.91168]
[1777402199173,44.77,76169.94,0.0,0.90277,5e-05,12.91251]
[1777402204208,44.77,76172.26,0.0,0.90288,5e-05,12.90257]
[1777402210250,44.77,76172.43,0.0,0.90287,5e-05,12.90329]
[1777402215285,44.78,76171.06,0.0,0.90279,5e-05,12.91116]
[1777402220320,44.78,76171.62,0.0,0.9028,5e-05,12.90969]
[1777402225355,44.78,76171.4,0.0,0.90278,5e-05,12.91196]
[1777402230391,44.79,76171.86,0.0,0.90279,5e-05,12.91095]
[1777402234419,44.79,76183.37,0.0,0.90339,5e-05,12.85328]
[1777402234958,44.79,76183.37,0.0,0.90339,5e-05,12.85328]
[1777402235024,44.79,76183.37,0.0,0.90339,5e-05,12.85328]
[1777402235427,44.79,76189.42,0.0,0.90369,5e-05,12.82421]
[1777402235725,44.79,76189.42,0.0,0.90369,5e-05,12.82421]
[1777402236434,44.79,76198.6,0.0,0.90416,5e-05,12.78024]
[1777402237441,44.79,76197.83,0.0,0.90412,5e-05,12.78419]
[1777402248519,44.79,76198.68,0.0,0.90414,5e-05,12.78187]
[1777402249816,44.79,76198.68,0.0,0.90414,5e-05,12.78187]
[1777402256575,44.79,76196.36,0.0,0.90401,5e-05,12.79425]
[1777402261610,44.8,76195.91,0.0,0.90398,5e-05,12.79706]
[1777402265667,44.8,76195.97,0.0,0.90398,5e-05,12.79715]
[1777402266023,44.8,76195.97,0.0,0.90398,5e-05,12.79715]
[1777402266204,44.8,76195.97,0.0,0.90398,5e-05,12.79715]
[1777402266280,44.8,76195.97,0.0,0.90398,5e-05,12.79715]
[1777402266378,44.8,76191.78,0.0,0.90377,5e-05,12.81736]
[1777402266644,44.8,76185.9,0.0,0.90347,5e-05,12.84567]
[1777402268659,44.8,76182.7,0.0,0.9033,5e-05,12.86167]
[1777402269665,44.8,76176.63,0.0,0.90299,5e-05,12.89114]
[1777402270675,44.8,76173.37,0.0,0.90282,5e-05,12.90708]
[1777402271681,44.8,76169.75,0.0,0.90263,5e-05,12.92473]
[1777402273963,44.8,76170.01,0.0,0.90264,5e-05,12.9237]
[1777402274016,44.8,76170.01,0.0,0.90264,5e-05,12.9237]
[1777402274268,44.8,76170.01,0.0,0.90264,5e-05,12.9237]
[1777402279738,44.8,76170.59,0.0,0.90266,5e-05,12.9216]
[1777402284771,44.8,76170.26,0.0,0.90265,5e-05,12.92289]
[1777402289807,44.8,76171.97,0.0,0.90274,5e-05,12.91439]
[1777402292893,44.8,76172.8,0.0,0.90281,5e-05,12.907]
[1777402292945,44.8,76172.8,0.0,0.90281,5e-05,12.907]
[1777402293018,44.8,76172.8,0.0,0.90281,5e-05,12.907]
[1777402298871,44.8,76173.63,0.0,0.90285,5e-05,12.90279]
[1777402302899,44.8,76179.4,0.0,0.90315,5e-05,12.87495]
[1777402303906,44.8,76184.57,0.0,0.90341,5e-05,12.85013]
[1777402304882,44.8,76184.57,0.0,0.90341,5e-05,12.85013]
[1777402304934,44.8,76184.57,0.0,0.90341,5e-05,12.85013]
[1777402305020,44.8,76184.57,0.0,0.90341,5e-05,12.85013]
[1777402310955,44.8,76184.01,0.0,0.90338,5e-05,12.85314]
[1777402315990,44.8,76184.13,0.0,0.90338,5e-05,12.8528]
[1777402319386,44.8,76185.22,0.0,0.90343,5e-05,12.84766]
[1777402319441,44.8,76185.22,0.0,0.90343,5e-05,12.84766]
[1777402319519,44.8,76185.22,0.0,0.90343,5e-05,12.84766]
[1777402328720,44.8,76185.41,0.0,0.90344,5e-05,12.84703]
[1777402328733,44.8,76185.41,0.0,0.90344,5e-05,12.84703]
[1777402328773,44.8,76185.41,0.0,0.90344,5e-05,12.84703]
[1777402334116,44.8,76184.95,0.0,0.90341,5e-05,12.84991]
[1777402334828,44.8,76184.95,0.0,0.90341,5e-05,12.84991]
[1777402334841,44.8,76184.95,0.0,0.90341,5e-05,12.84991]
[1777402335018,44.8,76184.95,0.0,0.90341,5e-05,12.84991]
[1777402340443,44.8,76184.55,0.0,0.90339,5e-05,12.85214]
[1777402340488,44.8,76184.55,0.0,0.90339,5e-05,12.85214]
[1777402340520,44.8,76184.55,0.0,0.90339,5e-05,12.85214]
[1777402345491,44.8,76184.15,0.0,0.90336,5e-05,12.85436]
[1777402345522,44.8,76184.15,0.0,0.90336,5e-05,12.85436]
[1777402345534,44.8,76184.15,0.0,0.90336,5e-05,12.85436]
[1777402345603,44.8,76184.15,0.0,0.90336,5e-05,12.85436]
[1777402345771,44.81,76184.22,0.0,0.90337,5e-05,12.85413]
[1777402351235,44.81,76182.95,0.0,0.90332,5e-05,12.85715]
[1777402354542,44.81,76181.63,0.0,0.90325,5e-05,12.86356]
[1777402354552,44.81,76181.63,0.0,0.90325,5e-05,12.86356]
[1777402354769,44.81,76182.81,0.0,0.90331,5e-05,12.85796]
[1777402357899,44.81,76181.24,0.0,0.90323,5e-05,12.86556]
[1777402358007,44.81,76181.24,0.0,0.90323,5e-05,12.86556]
[1777402358028,44.81,76181.24,0.0,0.90323,5e-05,12.86556]
[1777402362298,44.81,76176.84,0.0,0.90301,5e-05,12.88672]
[1777402366741,44.81,76175.47,0.0,0.90293,5e-05,12.89353]
[1777402366774,44.81,76175.47,0.0,0.90293,5e-05,12.89353]
[1777402366787,44.81,76175.47,0.0,0.90293,5e-05,12.89353]
[1777402367365,44.81,76175.47,0.0,0.90293,5e-05,12.89353]
[1777402367518,44.81,76175.47,0.0,0.90293,5e-05,12.89353]
[1777402374396,44.81,76173.35,0.0,0.90281,5e-05,12.90575]
[1777402378173,44.81,76173.29,0.0,0.9028,5e-05,12.90628]
[1777402378225,44.81,76173.29,0.0,0.9028,5e-05,12.90628]
[1777402378273,44.81,76173.29,0.0,0.9028,5e-05,12.90628]
[1777402384467,44.81,76172.98,0.0,0.90277,5e-05,12.9088]
[1777402388006,44.81,76172.97,0.0,0.90277,5e-05,12.90872]
[1777402388029,44.81,76172.97,0.0,0.90277,5e-05,12.90872]
[1777402395544,44.81,76172.73,0.0,0.90277,5e-05,12.90951]
[1777402398633,44.81,76171.6,0.0,0.90271,5e-05,12.91484]
[1777402398685,44.81,76171.6,0.0,0.90271,5e-05,12.91484]
[1777402398771,44.81,76170.98,0.0,0.90268,5e-05,12.91777]
[1777402405614,44.81,76171.32,0.0,0.9027,5e-05,12.91562]
[1777402411399,44.81,76170.44,0.0,0.90266,5e-05,12.91979]
[1777402411451,44.81,76170.44,0.0,0.90266,5e-05,12.91979]
[1777402411521,44.81,76170.44,0.0,0.90266,5e-05,12.91979]
[1777402418705,44.81,76171.96,0.0,0.90276,5e-05,12.90834]
[1777402419054,44.81,76171.96,0.0,0.90276,5e-05,12.90834]
[1777402419162,44.81,76171.96,0.0,0.90276,5e-05,12.90834]
[1777402419272,44.81,76171.96,0.0,0.90276,5e-05,12.90834]
[1777402428775,44.81,76174.81,0.0,0.90291,5e-05,12.89435]
[1777402430534,44.81,76174.81,0.0,0.90291,5e-05,12.89435]
[1777402430548,44.81,76174.81,0.0,0.90291,5e-05,12.89435]
[1777402430770,44.81,76176.36,0.0,0.90299,5e-05,12.88688]
[1777402435823,44.81,76176.83,0.0,0.90302,5e-05,12.88469]
[1777402441846,44.81,76176.75,0.0,0.90301,5e-05,12.88509]
[1777402441861,44.81,76176.75,0.0,0.90301,5e-05,12.88509]
[1777402442019,44.81,76176.75,0.0,0.90301,5e-05,12.88509]
[1777402449554,44.81,76178.99,0.0,0.90312,5e-05,12.87442]
[1777402449606,44.81,76178.99,0.0,0.90312,5e-05,12.87442]
[1777402449772,44.81,76178.99,0.0,0.90312,5e-05,12.87454]
[1777402454961,44.81,76183.99,0.0,0.90337,5e-05,12.85084]
[1777402456038,44.81,76183.99,0.0,0.90337,5e-05,12.85084]
[1777402456090,44.81,76183.99,0.0,0.90337,5e-05,12.85084]
[1777402456271,44.81,76183.99,0.0,0.90337,5e-05,12.85084]
[1777402461951,44.81,76183.45,0.0,0.90334,5e-05,12.85387]
[1777402461987,44.81,76183.45,0.0,0.90334,5e-05,12.85387]
[1777402462023,44.81,76183.45,0.0,0.90334,5e-05,12.85387]
[1777402462039,44.81,76183.45,0.0,0.90334,5e-05,12.85387]
[1777402470066,44.81,76182.53,0.0,0.90329,5e-05,12.85888]
[1777402472057,44.81,76184.1,0.0,0.90339,5e-05,12.84809]
[1777402472274,44.81,76184.1,0.0,0.90339,5e-05,12.84809]
[1777402472287,44.81,76184.1,0.0,0.90339,5e-05,12.84809]
[1777402473087,44.81,76196.77,0.0,0.90403,5e-05,12.7875]
[1777402474213,44.81,76196.77,0.0,0.90403,5e-05,12.7875]
[1777402474312,44.81,76196.77,0.0,0.90403,5e-05,12.7875]
[1777402474395,44.81,76217.54,0.0,0.90508,5e-05,12.68833]
[1777402475103,44.81,76217.24,0.0,0.90506,5e-05,12.69009]
[1777402476710,44.81,76217.24,0.0,0.90506,5e-05,12.69009]
[1777402476762,44.81,76217.24,0.0,0.90506,5e-05,12.69009]
[1777402476832,44.81,76216.94,0.0,0.90504,5e-05,12.69184]
[1777402481755,44.81,76216.82,0.0,0.90503,5e-05,12.69273]
[1777402481776,44.81,76216.82,0.0,0.90503,5e-05,12.69273]
[1777402481800,44.82,76217.58,0.0,0.90506,5e-05,12.69036]
[1777402486808,44.82,76217.65,0.0,0.90504,5e-05,12.69164]
[1777402487022,44.82,76217.65,0.0,0.90504,5e-05,12.69164]
[1777402489796,44.82,76214.79,0.0,0.90489,5e-05,12.7059]
[1777402489930,44.82,76215.55,0.0,0.90493,5e-05,12.70256]
[1777402490019,44.82,76215.55,0.0,0.90493,5e-05,12.70256]
[1777402491229,44.82,76215.18,0.0,0.90491,5e-05,12.70462]
[1777402491272,44.82,76215.18,0.0,0.90491,5e-05,12.70462]
[1777402491281,44.82,76215.18,0.0,0.90491,5e-05,12.70462]
[1777402491373,44.82,76214.41,0.0,0.90486,5e-05,12.70858]
[1777402492176,44.82,76214.41,0.0,0.90486,5e-05,12.70858]
[1777402492269,44.82,76214.41,0.0,0.90486,5e-05,12.70858]
[1777402492370,44.82,76214.44,0.0,0.90486,5e-05,12.70872]
[1777402498152,44.83,76213.98,0.0,0.90483,5e-05,12.71202]
[1777402498189,44.83,76213.98,0.0,0.90483,5e-05,12.71202]
[1777402498270,44.83,76213.98,0.0,0.90483,5e-05,12.71202]
[1777402498915,44.83,76213.94,0.0,0.90482,5e-05,12.71274]
[1777402498971,44.83,76213.94,0.0,0.90482,5e-05,12.71274]
[1777402499024,44.83,76213.94,0.0,0.90482,5e-05,12.71274]
[1777402499271,44.83,76213.38,0.0,0.90479,5e-05,12.71568]
[1777402500500,44.83,76213.38,0.0,0.90479,5e-05,12.71568]
[1777402500524,44.83,76213.38,0.0,0.90479,5e-05,12.71568]
[1777402500558,44.83,76208.88,0.0,0.90456,5e-05,12.73745]
[1777402504905,44.83,76207.21,0.0,0.90447,5e-05,12.74633]
[1777402504944,44.83,76207.21,0.0,0.90447,5e-05,12.74633]
[1777402505023,44.83,76207.21,0.0,0.90447,5e-05,12.74633]
[1777402505591,44.83,76207.21,0.0,0.90447,5e-05,12.74633]
[1777402505750,44.83,76207.21,0.0,0.90447,5e-05,12.74633]
[1777402505770,44.83,76207.21,0.0,0.90447,5e-05,12.74633]
[1777402505620,44.83,76204.34,0.0,0.90432,5e-05,12.76027]
[1777402506322,44.83,76205.93,0.0,0.9044,5e-05,12.75284]
[1777402511357,44.83,76205.07,0.0,0.90435,5e-05,12.75788]
[1777402514149,44.83,76203.71,0.0,0.90427,5e-05,12.76475]
[1777402514200,44.83,76203.71,0.0,0.90427,5e-05,12.76475]
[1777402514268,44.83,76203.71,0.0,0.90427,5e-05,12.76475]
[1777402517550,44.84,76200.11,0.0,0.90409,5e-05,12.78241]
[1777402517724,44.84,76200.11,0.0,0.90409,5e-05,12.78241]
[1777402517769,44.84,76200.11,0.0,0.90409,5e-05,12.78241]
[1777402517739,44.84,76199.09,0.0,0.90403,5e-05,12.78755]
[1777402523441,44.84,76201.4,0.0,0.90414,5e-05,12.77712]
[1777402525501,44.84,76200.48,0.0,0.9041,5e-05,12.78166]
[1777402525519,44.84,76200.48,0.0,0.9041,5e-05,12.78166]
[1777402525550,44.84,76200.48,0.0,0.9041,5e-05,12.78166]
[1777402525642,44.84,76201.04,0.0,0.90412,5e-05,12.77911]
[1777402532504,44.84,76201.09,0.0,0.90414,5e-05,12.77652]
[1777402540176,44.84,76200.79,0.0,0.90412,5e-05,12.77823]
[1777402540273,44.84,76200.79,0.0,0.90412,5e-05,12.77823]
[1777402540562,44.84,76200.78,0.0,0.90411,5e-05,12.7791]
[1777402545599,44.84,76200.79,0.0,0.9041,5e-05,12.77974]
[1777402546606,44.84,76193.63,0.0,0.90374,5e-05,12.81417]
[1777402549051,44.84,76191.53,0.0,0.90363,5e-05,12.82445]
[1777402549104,44.84,76191.53,0.0,0.90363,5e-05,12.82445]
[1777402549272,44.84,76191.53,0.0,0.90363,5e-05,12.82445]
[1777402549627,44.84,76190.36,0.0,0.90357,5e-05,12.83013]
[1777402550062,44.84,76190.36,0.0,0.90357,5e-05,12.83013]
[1777402550274,44.84,76190.36,0.0,0.90357,5e-05,12.83013]
[1777402550634,44.85,76190.44,0.0,0.90357,5e-05,12.82981]
[1777402551641,44.85,76185.31,0.0,0.90331,5e-05,12.85447]
[1777402555109,44.85,76185.71,0.0,0.90333,5e-05,12.85264]
[1777402555159,44.85,76185.71,0.0,0.90333,5e-05,12.85264]
[1777402555269,44.85,76185.71,0.0,0.90333,5e-05,12.85264]
[1777402555668,44.85,76185.75,0.0,0.90333,5e-05,12.85247]
[1777402560704,44.85,76186.39,0.0,0.90337,5e-05,12.84949]
[1777402563800,44.85,76193.06,0.0,0.9037,5e-05,12.81757]
[1777402564854,44.85,76193.06,0.0,0.9037,5e-05,12.81757]
[1777402564742,44.85,76216.53,0.0,0.90489,5e-05,12.70533]
[1777402565117,44.85,76216.53,0.0,0.90489,5e-05,12.70533]
[1777402566755,44.85,76218.16,0.0,0.90497,5e-05,12.69786]
[1777402567623,44.85,76218.16,0.0,0.90497,5e-05,12.69786]
[1777402567762,44.85,76223.53,0.0,0.90523,5e-05,12.6725]
[1777402569530,44.85,76223.44,0.0,0.90523,5e-05,12.67319]
[1777402571530,44.85,76223.76,0.0,0.90524,5e-05,12.67226]
[1777402572079,44.85,76223.69,0.0,0.90523,5e-05,12.67288]
[1777402572107,44.85,76223.69,0.0,0.90523,5e-05,12.67288]
[1777402572268,44.85,76223.69,0.0,0.90523,5e-05,12.67288]
[1777402572796,44.85,76224.24,0.0,0.90525,5e-05,12.67086]
[1777402577832,44.85,76222.61,0.0,0.90515,5e-05,12.68013]
[1777402582738,44.86,76218.67,0.0,0.90495,5e-05,12.70004]
[1777402582773,44.86,76218.67,0.0,0.90495,5e-05,12.70004]
[1777402582790,44.86,76218.67,0.0,0.90495,5e-05,12.70004]
[1777402582866,44.86,76218.65,0.0,0.90494,5e-05,12.70039]
[1777402583953,44.86,76218.88,0.0,0.90495,5e-05,12.69954]
[1777402584006,44.86,76218.88,0.0,0.90495,5e-05,12.69954]
[1777402584019,44.86,76218.88,0.0,0.90495,5e-05,12.69954]
[1777402585124,44.86,76217.17,0.0,0.90486,5e-05,12.70796]
[1777402585268,44.86,76217.17,0.0,0.90486,5e-05,12.70796]
[1777402585888,44.86,76214.83,0.0,0.90474,5e-05,12.71938]
[1777402589207,44.86,76212.64,0.0,0.90463,5e-05,12.73027]
[1777402589258,44.86,76212.64,0.0,0.90463,5e-05,12.73027]
[1777402589271,44.86,76212.64,0.0,0.90463,5e-05,12.73027]
[1777402589800,44.86,76212.64,0.0,0.90463,5e-05,12.73027]
[1777402589870,44.86,76213.81,0.0,0.90468,5e-05,12.7251]
[1777402589927,44.86,76213.81,0.0,0.90468,5e-05,12.7251]
[1777402590019,44.86,76213.81,0.0,0.90468,5e-05,12.7251]
[1777402591931,44.86,76224.68,0.0,0.90524,5e-05,12.67039]
[1777402595481,44.86,76224.54,0.0,0.90523,5e-05,12.67166]
[1777402595521,44.86,76224.54,0.0,0.90523,5e-05,12.67166]
[1777402595528,44.86,76224.54,0.0,0.90523,5e-05,12.67166]
[1777402595895,44.86,76224.54,0.0,0.90523,5e-05,12.67166]
[1777402595582,44.86,76224.66,0.0,0.90523,5e-05,12.6714]
[1777402595916,44.86,76224.66,0.0,0.90523,5e-05,12.6714]
[1777402596019,44.86,76224.66,0.0,0.90523,5e-05,12.6714]
[1777402602000,44.87,76224.68,0.0,0.90522,5e-05,12.67282]
[1777402602028,44.87,76224.68,0.0,0.90522,5e-05,12.67282]
[1777402602049,44.87,76224.68,0.0,0.90522,5e-05,12.67282]
[1777402602129,44.87,76224.66,0.0,0.90521,5e-05,12.67352]
[1777402605560,44.87,76225.21,0.0,0.90523,5e-05,12.67151]
[1777402605645,44.87,76225.21,0.0,0.90523,5e-05,12.67151]
[1777402605769,44.87,76225.21,0.0,0.90523,5e-05,12.67151]
[1777402607544,44.87,76226.81,0.0,0.90531,5e-05,12.6645]
[1777402607596,44.87,76226.81,0.0,0.90531,5e-05,12.6645]
[1777402607769,44.87,76226.81,0.0,0.90531,5e-05,12.6645]
[1777402607868,44.87,76227.41,0.0,0.90533,5e-05,12.66228]
[1777402610646,44.87,76227.8,0.0,0.90535,5e-05,12.66073]
[1777402610652,44.87,76227.8,0.0,0.90535,5e-05,12.66073]
[1777402610771,44.87,76227.8,0.0,0.90535,5e-05,12.66073]
[1777402614213,44.88,76226.27,0.0,0.90526,5e-05,12.6693]
[1777402614259,44.88,76226.27,0.0,0.90526,5e-05,12.6693]
[1777402614278,44.88,76226.27,0.0,0.90526,5e-05,12.6693]
[1777402614371,44.88,76225.32,0.0,0.90521,5e-05,12.67414]
[1777402615339,44.88,76225.32,0.0,0.90521,5e-05,12.67414]
[1777402615378,44.88,76225.32,0.0,0.90521,5e-05,12.67414]
[1777402615521,44.88,76225.32,0.0,0.90521,5e-05,12.67414]
[1777402615941,44.88,76226.24,0.0,0.90525,5e-05,12.67005]
[1777402616028,44.88,76226.24,0.0,0.90525,5e-05,12.67005]
[1777402616066,44.88,76226.24,0.0,0.90525,5e-05,12.67005]
[1777402616271,44.88,76226.24,0.0,0.90525,5e-05,12.67005]
[1777402616372,44.88,76226.24,0.0,0.90525,5e-05,12.67035]
[1777402621336,44.88,76222.2,0.0,0.90503,5e-05,12.69075]
[1777402621406,44.88,76222.2,0.0,0.90503,5e-05,12.69075]
[1777402621528,44.88,76222.2,0.0,0.90503,5e-05,12.69075]
[1777402621865,44.88,76222.2,0.0,0.90503,5e-05,12.69075]
[1777402621883,44.88,76222.2,0.0,0.90503,5e-05,12.69075]
[1777402621880,44.88,76220.12,0.0,0.90492,5e-05,12.70118]
[1777402622021,44.88,76220.12,0.0,0.90492,5e-05,12.70118]
[1777402622145,44.88,76219.15,0.0,0.90488,5e-05,12.70581]
[1777402627180,44.88,76217.46,0.0,0.90478,5e-05,12.71503]
[1777402629619,44.88,76216.8,0.0,0.90474,5e-05,12.7184]
[1777402629671,44.88,76216.8,0.0,0.90474,5e-05,12.7184]
[1777402629771,44.88,76216.8,0.0,0.90474,5e-05,12.7184]
[1777402629861,44.88,76216.96,0.0,0.90475,5e-05,12.71807]
[1777402630031,44.88,76216.96,0.0,0.90475,5e-05,12.71807]
[1777402630083,44.88,76216.96,0.0,0.90475,5e-05,12.71807]
[1777402630269,44.88,76216.96,0.0,0.90475,5e-05,12.71807]
[1777402632314,44.88,76217.01,0.0,0.90475,5e-05,12.71805]
[1777402632367,44.88,76217.01,0.0,0.90475,5e-05,12.71805]
[1777402632523,44.88,76217.01,0.0,0.90475,5e-05,12.71805]
[1777402634759,44.89,76213.82,0.0,0.90458,5e-05,12.73369]
[1777402634769,44.89,76213.82,0.0,0.90458,5e-05,12.73369]
[1777402634860,44.89,76212.41,0.0,0.90451,5e-05,12.74062]
[1777402637391,44.89,76212.69,0.0,0.90452,5e-05,12.73964]
[1777402638561,44.89,76213.77,0.0,0.90457,5e-05,12.73466]
[1777402638776,44.89,76213.77,0.0,0.90457,5e-05,12.73466]
[1777402638855,44.89,76213.77,0.0,0.90457,5e-05,12.73466]
[1777402638944,44.89,76213.77,0.0,0.90457,5e-05,12.73466]
[1777402639023,44.89,76214.67,0.0,0.90461,5e-05,12.73074]
[1777402639790,44.89,76214.67,0.0,0.90461,5e-05,12.73074]
[1777402639864,44.89,76214.67,0.0,0.90461,5e-05,12.73074]
[1777402639872,44.89,76214.7,0.0,0.90461,5e-05,12.73079]
[1777402640027,44.89,76214.7,0.0,0.90461,5e-05,12.73079]
[1777402640271,44.89,76214.74,0.0,0.90462,5e-05,12.7306]
[1777402645306,44.89,76214.87,0.0,0.90461,5e-05,12.73094]
[1777402651350,44.89,76215.04,0.0,0.90463,5e-05,12.72798]
[1777402653534,44.89,76215.0,0.0,0.90463,5e-05,12.72837]
[1777402653604,44.89,76215.13,0.0,0.90463,5e-05,12.72794]
[1777402655539,44.89,76215.04,0.0,0.90462,5e-05,12.72857]
[1777402655590,44.89,76215.04,0.0,0.90462,5e-05,12.72857]
[1777402655769,44.89,76215.04,0.0,0.90462,5e-05,12.72857]
[1777402655873,44.89,76215.04,0.0,0.90462,5e-05,12.72857]
[1777402656018,44.89,76215.04,0.0,0.90462,5e-05,12.72877]
[1777402657824,44.9,76213.92,0.0,0.90456,5e-05,12.73432]
[1777402657876,44.9,76213.92,0.0,0.90456,5e-05,12.73432]
[1777402657925,44.9,76215.36,0.0,0.90463,5e-05,12.72784]
[1777402658019,44.9,76215.36,0.0,0.90463,5e-05,12.72784]
[1777402658398,44.9,76214.78,0.0,0.9046,5e-05,12.73061]
[1777402664442,44.9,76214.25,0.0,0.90456,5e-05,12.73431]
[1777402670486,44.9,76214.15,0.0,0.90455,5e-05,12.73593]
[1777402673697,44.9,76212.9,0.0,0.90448,5e-05,12.74226]
[1777402673749,44.9,76212.9,0.0,0.90448,5e-05,12.74226]
[1777402673779,44.9,76212.9,0.0,0.90448,5e-05,12.74226]
[1777402673849,44.9,76212.62,0.0,0.90447,5e-05,12.74378]
[1777402674472,44.9,76212.62,0.0,0.90447,5e-05,12.74378]
[1777402674520,44.9,76212.62,0.0,0.90447,5e-05,12.74378]
[1777402674524,44.9,76212.62,0.0,0.90447,5e-05,12.74378]
[1777402680555,44.9,76213.62,0.0,0.9045,5e-05,12.74022]
[1777402681601,44.9,76213.62,0.0,0.9045,5e-05,12.74022]
[1777402681778,44.9,76213.62,0.0,0.9045,5e-05,12.74022]
[1777402686266,44.91,76215.4,0.0,0.90458,5e-05,12.73259]
[1777402686314,44.91,76215.4,0.0,0.90458,5e-05,12.73259]
[1777402686530,44.91,76215.4,0.0,0.90458,5e-05,12.73259]
[1777402686598,44.91,76217.59,0.0,0.90469,5e-05,12.72233]
[1777402687053,44.91,76217.59,0.0,0.90469,5e-05,12.72233]
[1777402687256,44.91,76217.59,0.0,0.90469,5e-05,12.72233]
[1777402687271,44.91,76217.59,0.0,0.90469,5e-05,12.72233]
[1777402692640,44.91,76220.62,0.0,0.90483,5e-05,12.70921]
[1777402693377,44.91,76220.62,0.0,0.90483,5e-05,12.70921]
[1777402693419,44.91,76220.62,0.0,0.90483,5e-05,12.70921]
[1777402693531,44.91,76220.62,0.0,0.90483,5e-05,12.70921]
[1777402693753,44.91,76220.62,0.0,0.90483,5e-05,12.70921]
[1777402693774,44.91,76220.62,0.0,0.90483,5e-05,12.70921]
[1777402693805,44.91,76220.62,0.0,0.90483,5e-05,12.70921]
[1777402693906,44.91,76220.66,0.0,0.90483,5e-05,12.70924]
[1777402695261,44.91,76220.69,0.0,0.90483,5e-05,12.70933]
[1777402695272,44.91,76220.69,0.0,0.90483,5e-05,12.70933]
[1777402697675,44.91,76225.09,0.0,0.90504,5e-05,12.68907]
[1777402698088,44.91,76225.09,0.0,0.90504,5e-05,12.68907]
[1777402698189,44.91,76225.09,0.0,0.90504,5e-05,12.68907]
[1777402698273,44.91,76225.09,0.0,0.90504,5e-05,12.68907]
[1777402698750,44.91,76225.09,0.0,0.90504,5e-05,12.68907]
[1777402698768,44.91,76225.09,0.0,0.90504,5e-05,12.68907]
[1777402698806,44.91,76225.09,0.0,0.90504,5e-05,12.68907]
[1777402698817,44.91,76224.95,0.0,0.90503,5e-05,12.69001]
[1777402700043,44.91,76224.02,0.0,0.90498,5e-05,12.6947]
[1777402700270,44.91,76224.02,0.0,0.90498,5e-05,12.6947]
[1777402705731,44.92,76224.74,0.0,0.905,5e-05,12.69284]
[1777402716210,44.92,76224.39,0.0,0.90498,5e-05,12.69557]
[1777402716216,44.92,76224.39,0.0,0.90498,5e-05,12.69557]
[1777402716273,44.92,76224.39,0.0,0.90498,5e-05,12.69557]
[1777402716311,44.92,76224.39,0.0,0.90498,5e-05,12.6941]
[1777402717848,44.92,76224.39,0.0,0.90498,5e-05,12.6941]
[1777402717900,44.92,76224.39,0.0,0.90498,5e-05,12.6941]
[1777402718020,44.92,76224.39,0.0,0.90498,5e-05,12.6941]
[1777402723857,44.93,76226.0,0.0,0.90504,5e-05,12.6883]
[1777402724794,44.93,76226.0,0.0,0.90504,5e-05,12.6883]
[1777402724847,44.93,76226.0,0.0,0.90504,5e-05,12.6883]
[1777402725027,44.93,76226.0,0.0,0.90504,5e-05,12.6883]
[1777402724864,44.93,76230.65,0.0,0.90527,5e-05,12.66644]
[1777402725748,44.93,76230.65,0.0,0.90527,5e-05,12.66644]
[1777402725775,44.93,76230.65,0.0,0.90527,5e-05,12.66644]
[1777402725859,44.93,76230.65,0.0,0.90527,5e-05,12.66644]
[1777402725960,44.93,76230.86,0.0,0.90527,5e-05,12.66603]
[1777402731014,44.93,76230.8,0.0,0.90526,5e-05,12.66725]
[1777402731279,44.93,76231.48,0.0,0.90529,5e-05,12.66463]
[1777402731777,44.93,76231.48,0.0,0.90529,5e-05,12.66463]
[1777402731829,44.93,76231.48,0.0,0.90529,5e-05,12.66463]
[1777402731920,44.93,76232.76,0.0,0.90535,5e-05,12.65854]
[1777402732637,44.93,76232.76,0.0,0.90535,5e-05,12.65854]
[1777402732927,44.93,76239.22,0.0,0.90567,5e-05,12.62813]
[1777402733783,44.93,76239.22,0.0,0.90567,5e-05,12.62813]
[1777402733934,44.93,76233.44,0.0,0.90538,5e-05,12.65595]
[1777402734332,44.93,76233.44,0.0,0.90538,5e-05,12.65595]
[1777402734449,44.93,76233.44,0.0,0.90538,5e-05,12.65595]
[1777402734940,44.93,76230.08,0.0,0.90521,5e-05,12.6723]
[1777402736082,44.93,76229.82,0.0,0.90519,5e-05,12.67387]
[1777402736955,44.94,76229.39,0.0,0.90517,5e-05,12.67621]
[1777402741603,44.94,76228.53,0.0,0.90511,5e-05,12.68178]
[1777402741652,44.94,76228.53,0.0,0.90511,5e-05,12.68178]
[1777402741769,44.94,76228.53,0.0,0.90511,5e-05,12.68178]
[1777402747027,44.94,76227.16,0.0,0.90503,5e-05,12.68989]
[1777402757097,44.95,76226.66,0.0,0.90498,5e-05,12.69466]
[1777402758906,44.95,76226.66,0.0,0.90498,5e-05,12.69466]
[1777402758948,44.95,76226.66,0.0,0.90498,5e-05,12.69466]
[1777402759030,44.95,76226.66,0.0,0.90498,5e-05,12.69466]
[1777402765159,44.95,76226.93,0.0,0.90497,5e-05,12.69526]
[1777402767142,44.95,76228.57,0.0,0.90505,5e-05,12.68769]
[1777402767203,44.95,76228.57,0.0,0.90505,5e-05,12.68769]
[1777402767274,44.95,76228.57,0.0,0.90505,5e-05,12.68769]
[1777402767361,44.95,76231.76,0.0,0.90521,5e-05,12.67276]
[1777402771201,44.95,76235.45,0.0,0.9054,5e-05,12.65293]
[1777402775155,44.96,76235.45,0.0,0.90539,5e-05,12.65372]
[1777402775197,44.96,76235.45,0.0,0.90539,5e-05,12.65372]
[1777402775274,44.96,76235.45,0.0,0.90539,5e-05,12.65372]
[1777402781270,44.96,76236.34,0.0,0.90542,5e-05,12.65137]
[1777402784297,44.96,76236.35,0.0,0.90541,5e-05,12.65184]
[1777402784414,44.96,76236.35,0.0,0.90541,5e-05,12.65184]
[1777402784528,44.96,76236.35,0.0,0.90541,5e-05,12.65184]
[1777402784879,44.96,76236.35,0.0,0.90541,5e-05,12.65184]
[1777402785021,44.96,76236.35,0.0,0.90541,5e-05,12.65184]
[1777402788320,44.96,76231.7,0.0,0.90517,5e-05,12.67519]
[1777402789867,44.96,76231.7,0.0,0.90517,5e-05,12.67519]
[1777402789937,44.96,76231.7,0.0,0.90517,5e-05,12.67519]
[1777402790030,44.96,76231.7,0.0,0.90517,5e-05,12.67519]
[1777402795369,44.97,76227.49,0.0,0.90494,5e-05,12.69665]
[1777402797076,44.97,76227.49,0.0,0.90494,5e-05,12.69665]
[1777402797129,44.97,76228.95,0.0,0.90502,5e-05,12.68989]
[1777402797273,44.97,76228.95,0.0,0.90502,5e-05,12.68989]
[1777402802418,44.97,76228.91,0.0,0.905,5e-05,12.69126]
[1777402804824,44.97,76228.94,0.0,0.905,5e-05,12.69131]
[1777402804876,44.97,76228.94,0.0,0.905,5e-05,12.69131]
[1777402805027,44.97,76228.94,0.0,0.905,5e-05,12.69131]
[1777402809630,44.97,76229.01,0.0,0.905,5e-05,12.69195]
[1777402809677,44.97,76229.01,0.0,0.905,5e-05,12.69195]
[1777402809773,44.97,76229.01,0.0,0.905,5e-05,12.69195]
[1777402810067,44.97,76229.01,0.0,0.905,5e-05,12.69195]
[1777402810271,44.97,76228.15,0.0,0.90495,5e-05,12.69643]
[1777402812487,44.97,76223.54,0.0,0.90471,5e-05,12.71872]
[1777402814846,44.97,76224.94,0.0,0.90478,5e-05,12.7122]
[1777402815027,44.97,76224.94,0.0,0.90478,5e-05,12.7122]
[1777402815509,44.97,76218.73,0.0,0.90447,5e-05,12.7421]
[1777402817391,44.98,76217.91,0.0,0.90443,5e-05,12.74612]
[1777402821317,44.98,76219.71,0.0,0.90451,5e-05,12.73798]
[1777402821368,44.98,76219.71,0.0,0.90451,5e-05,12.73798]
[1777402821522,44.98,76219.71,0.0,0.90451,5e-05,12.73798]
[1777402821551,44.98,76225.44,0.0,0.9048,5e-05,12.7108]
[1777402823565,44.98,76220.29,0.0,0.90454,5e-05,12.73564]
[1777402824572,44.98,76216.18,0.0,0.90433,5e-05,12.75536]
[1777402825611,44.98,76216.18,0.0,0.90433,5e-05,12.75536]
[1777402825663,44.98,76216.18,0.0,0.90433,5e-05,12.75536]
[1777402825767,44.98,76216.18,0.0,0.90433,5e-05,12.75536]
[1777402831621,44.98,76210.83,0.0,0.90408,5e-05,12.77799]
[1777402832614,44.98,76210.83,0.0,0.90408,5e-05,12.77799]
[1777402832622,44.98,76210.83,0.0,0.90408,5e-05,12.77799]
[1777402832767,44.98,76210.83,0.0,0.90408,5e-05,12.77799]
[1777402834644,44.98,76207.28,0.0,0.90389,5e-05,12.79506]
[1777402838672,44.98,76201.78,0.0,0.90362,5e-05,12.82141]
[1777402840686,44.98,76198.41,0.0,0.90345,5e-05,12.83745]
[1777402845721,44.98,76198.67,0.0,0.90346,5e-05,12.83594]
[1777402849749,44.98,76193.19,0.0,0.90319,5e-05,12.86196]
[1777402852770,44.98,76188.07,0.0,0.90293,5e-05,12.88627]
[1777402857809,44.98,76189.63,0.0,0.90301,5e-05,12.87836]
[1777402862844,44.98,76186.84,0.0,0.90287,5e-05,12.89129]
[1777402867878,44.97,76189.06,0.0,0.90299,5e-05,12.88017]
[1777402873920,44.97,76189.72,0.0,0.90303,5e-05,12.87654]
[1777402878956,44.97,76189.67,0.0,0.90303,5e-05,12.8764]
[1777402883990,44.97,76189.6,0.0,0.90303,5e-05,12.87637]
[1777402889026,44.97,76187.76,0.0,0.90294,5e-05,12.88481]
[1777402895068,44.97,76188.31,0.0,0.903,5e-05,12.87838]
[1777402904632,44.97,76190.57,0.0,0.90311,5e-05,12.86728]
[1777402910172,44.97,76194.43,0.0,0.90332,5e-05,12.84826]
[1777402915208,44.97,76193.42,0.0,0.90327,5e-05,12.85301]
[1777402920212,44.97,76193.38,0.0,0.90326,5e-05,12.85314]
[1777402927292,44.97,76193.89,0.0,0.90329,5e-05,12.85055]
[1777402932327,44.97,76193.71,0.0,0.90328,5e-05,12.85136]
[1777402938805,44.97,76193.86,0.0,0.90329,5e-05,12.85063]
[1777402942397,44.97,76202.0,0.0,0.9037,5e-05,12.81163]
[1777402948439,44.97,76203.57,0.0,0.90378,5e-05,12.80446]
[1777402953474,44.97,76203.59,0.0,0.9038,5e-05,12.80142]
[1777402954481,44.97,76200.04,0.0,0.90362,5e-05,12.81847]
[1777402960523,44.97,76200.96,0.0,0.90366,5e-05,12.8144]
[1777402965558,44.97,76198.38,0.0,0.90353,5e-05,12.82699]
[1777402970594,44.97,76196.94,0.0,0.90345,5e-05,12.83405]
[1777402975629,44.97,76195.13,0.0,0.90336,5e-05,12.84282]
[1777402980664,44.97,76196.15,0.0,0.90341,5e-05,12.83801]
[1777402987713,44.97,76195.93,0.0,0.9034,5e-05,12.83919]
[1777402989727,44.97,76191.65,0.0,0.90318,5e-05,12.8597]
[1777402990734,44.97,76187.62,0.0,0.90298,5e-05,12.87897]
[1777402993755,44.97,76181.66,0.0,0.90267,5e-05,12.90736]
[1777402995769,44.97,76178.34,0.0,0.90251,5e-05,12.92308]
[1777402999388,44.97,76175.51,0.0,0.90237,5e-05,12.93627]
[1777402999592,44.97,76175.51,0.0,0.90237,5e-05,12.93627]
[1777403004834,44.97,76174.89,0.0,0.90234,5e-05,12.93833]
[1777403010878,44.97,76174.74,0.0,0.90234,5e-05,12.93817]
[1777403015912,44.96,76175.2,0.0,0.9024,5e-05,12.93193]
[1777403016746,44.96,76175.2,0.0,0.9024,5e-05,12.93193]
[1777403016769,44.96,76175.2,0.0,0.9024,5e-05,12.93193]
[1777403016847,44.96,76175.2,0.0,0.9024,5e-05,12.9318]
[1777403022964,44.96,76174.98,0.0,0.9024,5e-05,12.93207]
[1777403029005,44.96,76174.41,0.0,0.90237,5e-05,12.93401]
[1777403034040,44.96,76174.03,0.0,0.90236,5e-05,12.93514]
[1777403039076,44.96,76174.16,0.0,0.90238,5e-05,12.93383]
[1777403045123,44.96,76174.32,0.0,0.90239,5e-05,12.93224]
[1777403051166,44.95,76173.25,0.0,0.90235,5e-05,12.93657]
[1777403055194,44.95,76173.43,0.0,0.90236,5e-05,12.93515]
[1777403060231,44.95,76173.32,0.0,0.90236,5e-05,12.93498]
[1777403066272,44.95,76172.31,0.0,0.90232,5e-05,12.93901]
[1777403072315,44.95,76172.68,0.0,0.90237,5e-05,12.93294]
[1777403077349,44.95,76172.13,0.0,0.90235,5e-05,12.93492]
[1777403082385,44.94,76172.53,0.0,0.90238,5e-05,12.93232]
[1777403087419,44.94,76169.45,0.0,0.90222,5e-05,12.94646]
[1777403088427,44.94,76164.79,0.0,0.90199,5e-05,12.9687]
[1777403089434,44.94,76153.95,0.0,0.90143,5e-05,13.02093]
[1777403090441,44.94,76153.93,0.0,0.90143,5e-05,13.02105]
[1777403095476,44.94,76155.94,0.0,0.90153,5e-05,13.01157]
[1777403100511,44.94,76156.53,0.0,0.90156,5e-05,13.00893]
[1777403105546,44.94,76157.99,0.0,0.90163,5e-05,13.00219]
[1777403110581,44.95,76151.75,0.0,0.9013,5e-05,13.03252]
[1777403115616,44.95,76151.16,0.0,0.90127,5e-05,13.03544]
[1777403120651,44.95,76153.12,0.0,0.90137,5e-05,13.02608]
[1777403126711,44.95,76155.29,0.0,0.90148,5e-05,13.01584]
[1777403131747,44.95,76155.54,0.0,0.90151,5e-05,13.01154]
[1777403137789,44.95,76155.71,0.0,0.90152,5e-05,13.01104]
[1777403141818,44.95,76161.65,0.0,0.90182,5e-05,12.98272]
[1777403146852,44.95,76161.97,0.0,0.90183,5e-05,12.98169]
[1777403151888,44.95,76162.4,0.0,0.90185,5e-05,12.98013]
[1777403156922,44.95,76162.08,0.0,0.90183,5e-05,12.98216]
[1777403161958,44.95,76163.34,0.0,0.90189,5e-05,12.97663]
[1777403166992,44.95,76163.63,0.0,0.9019,5e-05,12.97577]
[1777403172028,44.95,76163.74,0.0,0.9019,5e-05,12.97579]
[1777403175049,44.96,76159.1,0.0,0.90166,5e-05,12.99842]
[1777403180084,44.96,76157.65,0.0,0.90158,5e-05,13.00573]
[1777403186126,44.96,76157.81,0.0,0.90158,5e-05,13.00535]
[1777403191161,44.96,76158.47,0.0,0.90163,5e-05,12.99918]
[1777403197203,44.96,76165.37,0.0,0.90198,5e-05,12.96645]
[1777403203245,44.96,76164.52,0.0,0.90193,5e-05,12.97128]
[1777403208280,44.96,76163.27,0.0,0.90186,5e-05,12.97783]
[1777403213315,44.96,76164.4,0.0,0.90192,5e-05,12.97292]
[1777403219357,44.96,76164.75,0.0,0.90193,5e-05,12.9719]
[1777403224392,44.96,76166.3,0.0,0.902,5e-05,12.965]
[1777403229427,44.97,76166.16,0.0,0.90199,5e-05,12.96629]
[1777403232448,44.97,76170.8,0.0,0.90222,5e-05,12.94409]
[1777403235818,44.97,76170.09,0.0,0.90219,5e-05,12.9471]
[1777403236031,44.97,76170.09,0.0,0.90219,5e-05,12.9471]
[1777403236485,44.97,76165.8,0.0,0.90197,5e-05,12.96757]
[1777403239225,44.96,76161.18,0.0,0.90174,5e-05,12.98931]
[1777403243797,44.96,76161.07,0.0,0.90175,5e-05,12.98885]
[1777403243847,44.96,76161.07,0.0,0.90175,5e-05,12.98885]
[1777403244020,44.96,76161.07,0.0,0.90175,5e-05,12.98885]
[1777403244450,44.96,76161.07,0.0,0.90175,5e-05,12.98885]
[1777403244523,44.96,76161.07,0.0,0.90175,5e-05,12.98885]
[1777403244541,44.96,76160.14,0.0,0.9017,5e-05,12.99312]
[1777403249410,44.96,76159.11,0.0,0.90166,5e-05,12.99722]
[1777403249456,44.96,76159.11,0.0,0.90166,5e-05,12.99722]
[1777403249519,44.96,76159.11,0.0,0.90166,5e-05,12.99722]
[1777403249576,44.96,76159.16,0.0,0.90166,5e-05,12.99676]
[1777403250705,44.96,76159.2,0.0,0.90167,5e-05,12.99635]
[1777403250756,44.96,76159.2,0.0,0.90167,5e-05,12.99635]
[1777403250774,44.96,76159.2,0.0,0.90167,5e-05,12.99635]
[1777403256625,44.96,76158.68,0.0,0.90167,5e-05,12.99419]
[1777403258111,44.96,76158.68,0.0,0.90167,5e-05,12.99419]
[1777403258119,44.96,76158.68,0.0,0.90167,5e-05,12.99419]
[1777403258222,44.96,76158.68,0.0,0.90167,5e-05,12.99419]
[1777403258269,44.96,76158.68,0.0,0.90167,5e-05,12.99419]
[1777403258274,44.96,76158.68,0.0,0.90167,5e-05,12.99419]
[1777403258370,44.96,76157.8,0.0,0.90163,5e-05,12.9982]
[1777403258781,44.96,76157.8,0.0,0.90163,5e-05,12.9982]
[1777403259018,44.96,76157.8,0.0,0.90163,5e-05,12.9982]
[1777403259069,44.95,76157.59,0.0,0.90162,5e-05,12.99898]
[1777403261659,44.95,76152.6,0.0,0.90137,5e-05,13.0228]
[1777403262642,44.95,76152.6,0.0,0.90137,5e-05,13.0228]
[1777403262688,44.95,76152.6,0.0,0.90137,5e-05,13.0228]
[1777403262772,44.95,76152.6,0.0,0.90137,5e-05,13.0228]
[1777403263118,44.95,76152.6,0.0,0.90137,5e-05,13.0228]
[1777403263170,44.95,76152.6,0.0,0.90137,5e-05,13.0228]
[1777403263277,44.95,76152.6,0.0,0.90137,5e-05,13.0228]
[1777403263343,44.95,76155.1,0.0,0.9015,5e-05,13.01078]
[1777403268709,44.96,76147.65,0.0,0.90111,5e-05,13.04686]
[1777403270201,44.96,76147.65,0.0,0.90111,5e-05,13.04686]
[1777403270252,44.96,76147.65,0.0,0.90111,5e-05,13.04686]
[1777403270270,44.96,76147.65,0.0,0.90111,5e-05,13.04686]
[1777403270338,44.96,76147.65,0.0,0.90111,5e-05,13.04686]
[1777403270386,44.96,76147.65,0.0,0.90111,5e-05,13.04686]
[1777403270519,44.96,76147.65,0.0,0.90111,5e-05,13.04686]
[1777403270592,44.95,76145.99,0.0,0.90102,5e-05,13.05479]
[1777403275757,44.95,76142.12,0.0,0.90083,5e-05,13.07315]
[1777403277891,44.95,76142.12,0.0,0.90083,5e-05,13.07315]
[1777403277954,44.95,76142.12,0.0,0.90083,5e-05,13.07315]
[1777403278003,44.95,76142.12,0.0,0.90083,5e-05,13.07315]
[1777403278018,44.95,76142.12,0.0,0.90083,5e-05,13.07315]
[1777403278074,44.95,76142.12,0.0,0.90083,5e-05,13.07315]
[1777403278121,44.95,76142.12,0.0,0.90083,5e-05,13.07315]
[1777403278269,44.95,76142.12,0.0,0.90083,5e-05,13.07315]
[1777403278339,44.95,76142.05,0.0,0.90082,5e-05,13.07335]
[1777403284820,44.95,76141.93,0.0,0.90082,5e-05,13.07348]
[1777403293280,44.95,76142.1,0.0,0.90083,5e-05,13.07241]
[1777403293332,44.95,76142.1,0.0,0.90083,5e-05,13.07241]
[1777403293401,44.95,76142.1,0.0,0.90083,5e-05,13.07241]
[1777403293454,44.95,76142.1,0.0,0.90083,5e-05,13.07241]
[1777403293520,44.95,76142.1,0.0,0.90083,5e-05,13.07241]
[1777403293607,44.95,76142.14,0.0,0.90084,5e-05,13.07193]
[1777403298920,44.95,76142.44,0.0,0.90086,5e-05,13.07022]
[1777403300594,44.95,76142.44,0.0,0.90086,5e-05,13.07022]
[1777403300617,44.95,76142.44,0.0,0.90086,5e-05,13.07022]
[1777403300654,44.95,76142.44,0.0,0.90086,5e-05,13.07022]
[1777403300706,44.95,76141.31,0.0,0.9008,5e-05,13.07562]
[1777403300771,44.95,76141.31,0.0,0.9008,5e-05,13.07562]
[1777403300934,44.95,76142.12,0.0,0.90084,5e-05,13.07166]
[1777403305969,44.95,76142.8,0.0,0.90088,5e-05,13.06813]
[1777403313017,44.95,76142.4,0.0,0.90088,5e-05,13.0664]
[1777403315765,44.95,76140.85,0.0,0.9008,5e-05,13.07379]
[1777403315809,44.95,76140.85,0.0,0.9008,5e-05,13.07379]
[1777403315855,44.95,76140.85,0.0,0.9008,5e-05,13.07379]
[1777403315894,44.95,76140.85,0.0,0.9008,5e-05,13.07379]
[1777403316023,44.95,76140.85,0.0,0.9008,5e-05,13.07379]
[1777403316038,44.95,76140.18,0.0,0.90077,5e-05,13.07696]
[1777403321074,44.95,76137.22,0.0,0.90062,5e-05,13.09089]
[1777403326607,44.95,76137.0,0.0,0.90061,5e-05,13.0917]
[1777403326911,44.95,76137.22,0.0,0.90062,5e-05,13.09047]
[1777403326957,44.95,76137.22,0.0,0.90062,5e-05,13.09047]
[1777403326963,44.95,76137.22,0.0,0.90062,5e-05,13.09047]
[1777403327021,44.95,76137.22,0.0,0.90062,5e-05,13.09047]
[1777403327116,44.95,76137.26,0.0,0.90063,5e-05,13.09019]
[1777403332151,44.95,76136.38,0.0,0.90059,5e-05,13.09401]
[1777403336685,44.95,76136.38,0.0,0.90059,5e-05,13.09374]
[1777403336726,44.95,76136.2,0.0,0.90058,5e-05,13.09451]
[1777403336737,44.95,76136.2,0.0,0.90058,5e-05,13.09451]
[1777403336772,44.95,76136.2,0.0,0.90058,5e-05,13.09451]
[1777403337186,44.95,76134.93,0.0,0.90052,5e-05,13.10055]
[1777403341762,44.94,76131.31,0.0,0.90033,5e-05,13.1176]
[1777403346405,44.94,76133.67,0.0,0.90046,5e-05,13.10574]
[1777403346414,44.94,76133.67,0.0,0.90046,5e-05,13.10574]
[1777403346523,44.94,76133.67,0.0,0.90046,5e-05,13.10574]
[1777403346624,44.94,76133.6,0.0,0.90046,5e-05,13.10586]
[1777403347703,44.94,76133.6,0.0,0.90046,5e-05,13.10586]
[1777403347783,44.94,76133.63,0.0,0.90046,5e-05,13.10572]
[1777403354305,44.94,76136.13,0.0,0.9006,5e-05,13.09305]
[1777403359340,44.94,76140.64,0.0,0.90083,5e-05,13.07088]
[1777403361355,44.94,76149.21,0.0,0.90128,5e-05,13.02951]
[1777403363364,44.94,76149.49,0.0,0.90129,5e-05,13.02818]
[1777403363367,44.94,76149.49,0.0,0.90129,5e-05,13.02818]
[1777403363376,44.94,76149.49,0.0,0.90129,5e-05,13.02818]
[1777403363519,44.94,76149.49,0.0,0.90129,5e-05,13.02818]
[1777403363573,44.94,76149.67,0.0,0.9013,5e-05,13.02734]
[1777403369725,44.94,76149.67,0.0,0.9013,5e-05,13.02744]
[1777403369768,44.94,76149.63,0.0,0.9013,5e-05,13.02766]
[1777403369806,44.94,76149.63,0.0,0.9013,5e-05,13.02766]
[1777403370033,44.94,76149.63,0.0,0.9013,5e-05,13.02766]
[1777403370123,44.94,76149.63,0.0,0.9013,5e-05,13.02769]
[1777403375453,44.94,76149.11,0.0,0.90129,5e-05,13.02703]
[1777403377748,44.94,76149.14,0.0,0.90129,5e-05,13.02695]
[1777403377773,44.94,76149.14,0.0,0.90129,5e-05,13.02695]
[1777403377797,44.94,76149.14,0.0,0.90129,5e-05,13.02695]
[1777403377850,44.94,76149.14,0.0,0.90129,5e-05,13.02695]
[1777403378026,44.94,76149.14,0.0,0.90129,5e-05,13.02695]
[1777403378474,44.94,76149.52,0.0,0.90131,5e-05,13.02515]
[1777403381229,44.94,76149.33,0.0,0.9013,5e-05,13.0261]
[1777403381272,44.94,76149.33,0.0,0.9013,5e-05,13.0261]
[1777403381495,44.94,76150.74,0.0,0.90137,5e-05,13.01938]
[1777403386550,44.94,76151.19,0.0,0.90139,5e-05,13.01738]
[1777403386571,44.94,76151.19,0.0,0.90139,5e-05,13.01738]
[1777403386775,44.94,76151.79,0.0,0.90142,5e-05,13.01458]
[1777403387820,44.94,76150.94,0.0,0.90138,5e-05,13.01867]
[1777403387836,44.94,76150.94,0.0,0.90138,5e-05,13.01867]
[1777403388018,44.94,76150.94,0.0,0.90138,5e-05,13.01867]
[1777403388119,44.94,76150.94,0.0,0.90138,5e-05,13.01872]
[1777403393578,44.94,76150.89,0.0,0.90137,5e-05,13.01918]
[1777403399816,44.94,76151.14,0.0,0.90139,5e-05,13.01811]
[1777403399868,44.94,76151.14,0.0,0.90139,5e-05,13.01811]
[1777403400025,44.94,76151.14,0.0,0.90139,5e-05,13.01811]
[1777403402190,44.94,76150.86,0.0,0.90137,5e-05,13.01969]
[1777403402209,44.94,76150.86,0.0,0.90137,5e-05,13.01969]
[1777403402279,44.94,76150.86,0.0,0.90137,5e-05,13.01969]
[1777403402641,44.94,76150.23,0.0,0.90134,5e-05,13.02276]
[1777403403649,44.94,76138.87,0.0,0.90075,5e-05,13.07754]
[1777403405553,44.94,76137.74,0.0,0.90069,5e-05,13.08303]
[1777403405557,44.94,76137.74,0.0,0.90069,5e-05,13.08303]
[1777403405663,44.94,76137.66,0.0,0.90069,5e-05,13.08331]
[1777403405772,44.94,76137.66,0.0,0.90069,5e-05,13.08331]
[1777403407038,44.94,76136.74,0.0,0.90064,5e-05,13.0877]
[1777403407090,44.94,76136.74,0.0,0.90064,5e-05,13.0877]
[1777403407277,44.94,76136.74,0.0,0.90064,5e-05,13.0877]
[1777403407677,44.94,76136.92,0.0,0.90065,5e-05,13.08677]
[1777403412712,44.94,76136.59,0.0,0.90064,5e-05,13.08806]
[1777403417747,44.94,76136.66,0.0,0.90064,5e-05,13.08751]
[1777403418504,44.94,76136.66,0.0,0.90064,5e-05,13.08751]
[1777403418513,44.94,76136.66,0.0,0.90064,5e-05,13.08751]
[1777403418518,44.94,76136.66,0.0,0.90064,5e-05,13.08751]
[1777403421829,44.94,76136.17,0.0,0.90062,5e-05,13.08958]
[1777403421872,44.94,76136.17,0.0,0.90062,5e-05,13.08958]
[1777403422025,44.94,76136.17,0.0,0.90062,5e-05,13.08958]
[1777403423789,44.94,76136.36,0.0,0.90063,5e-05,13.08854]
[1777403424911,44.94,76136.36,0.0,0.90063,5e-05,13.08854]
[1777403424963,44.94,76136.36,0.0,0.90063,5e-05,13.08854]
[1777403425020,44.94,76136.36,0.0,0.90063,5e-05,13.08854]
[1777403429412,44.94,76139.72,0.0,0.90081,5e-05,13.07215]
[1777403429464,44.94,76139.72,0.0,0.90081,5e-05,13.07215]
[1777403429542,44.94,76139.72,0.0,0.90081,5e-05,13.07215]
[1777403429636,44.94,76139.75,0.0,0.90081,5e-05,13.07197]
[1777403435873,44.94,76139.58,0.0,0.90082,5e-05,13.06924]
[1777403436890,44.94,76139.58,0.0,0.90082,5e-05,13.06924]
[1777403436930,44.94,76139.58,0.0,0.90082,5e-05,13.06924]
[1777403437023,44.94,76139.58,0.0,0.90082,5e-05,13.06924]
[1777403442513,44.94,76139.58,0.0,0.90082,5e-05,13.06921]
[1777403442519,44.94,76139.58,0.0,0.90082,5e-05,13.06921]
[1777403442664,44.94,76139.55,0.0,0.90082,5e-05,13.06921]
[1777403443908,44.94,76139.55,0.0,0.90082,5e-05,13.06921]
[1777403443954,44.94,76139.55,0.0,0.90082,5e-05,13.06921]
[1777403444021,44.94,76139.55,0.0,0.90082,5e-05,13.06921]
[1777403445268,44.94,76139.86,0.0,0.90084,5e-05,13.06765]
[1777403445369,44.94,76139.86,0.0,0.90084,5e-05,13.06762]
[1777403450979,44.94,76139.7,0.0,0.90083,5e-05,13.06823]
[1777403455444,44.94,76139.36,0.0,0.90082,5e-05,13.06983]
[1777403455487,44.94,76139.36,0.0,0.90082,5e-05,13.06983]
[1777403455525,44.94,76139.36,0.0,0.90082,5e-05,13.06983]
[1777403455772,44.94,76139.36,0.0,0.90082,5e-05,13.06983]
[1777403455588,44.94,76139.36,0.0,0.90082,5e-05,13.06974]
[1777403462057,44.94,76139.44,0.0,0.90082,5e-05,13.06914]
[1777403463128,44.94,76139.44,0.0,0.90082,5e-05,13.06914]
[1777403472127,44.94,76140.53,0.0,0.90088,5e-05,13.06364]
[1777403478169,44.94,76140.64,0.0,0.90089,5e-05,13.06295]
[1777403478931,44.94,76140.64,0.0,0.90089,5e-05,13.06295]
[1777403478935,44.94,76140.64,0.0,0.90089,5e-05,13.06295]
[1777403479023,44.94,76140.64,0.0,0.90089,5e-05,13.06295]
[1777403479766,44.94,76140.64,0.0,0.90089,5e-05,13.06295]
[1777403479176,44.94,76142.43,0.0,0.90098,5e-05,13.0543]
[1777403485218,44.94,76146.02,0.0,0.90117,5e-05,13.03694]
[1777403486073,44.94,76146.02,0.0,0.90117,5e-05,13.03694]
[1777403486121,44.94,76146.02,0.0,0.90117,5e-05,13.03694]
[1777403486280,44.94,76146.02,0.0,0.90117,5e-05,13.03694]
[1777403486462,44.94,76146.02,0.0,0.90117,5e-05,13.03694]
[1777403486563,44.94,76148.23,0.0,0.90128,5e-05,13.02631]
[1777403489716,44.94,76148.12,0.0,0.90128,5e-05,13.02692]
[1777403489769,44.94,76148.12,0.0,0.90128,5e-05,13.02692]
[1777403489777,44.94,76148.12,0.0,0.90128,5e-05,13.02692]
[1777403489798,44.94,76144.14,0.0,0.90107,5e-05,13.04612]
[1777403491812,44.94,76143.91,0.0,0.90106,5e-05,13.04723]
[1777403491818,44.94,76143.26,0.0,0.90105,5e-05,13.04703]
[1777403491861,44.94,76143.26,0.0,0.90105,5e-05,13.04703]
[1777403492024,44.94,76143.26,0.0,0.90105,5e-05,13.04703]
[1777403492267,44.94,76142.58,0.0,0.90101,5e-05,13.05031]
[1777403498979,44.94,76139.48,0.0,0.90085,5e-05,13.06521]
[1777403499019,44.94,76139.48,0.0,0.90085,5e-05,13.06521]
[1777403504105,44.94,76135.91,0.0,0.90067,5e-05,13.08213]
[1777403507600,44.94,76134.36,0.0,0.90059,5e-05,13.08941]
[1777403507652,44.94,76134.36,0.0,0.90059,5e-05,13.08941]
[1777403507776,44.94,76134.36,0.0,0.90059,5e-05,13.08941]
[1777403507753,44.94,76133.44,0.0,0.90054,5e-05,13.09369]
[1777403508381,44.94,76133.73,0.0,0.90056,5e-05,13.09229]
[1777403513416,44.94,76135.12,0.0,0.90064,5e-05,13.0852]
[1777403518454,44.94,76134.72,0.0,0.90062,5e-05,13.08678]
[1777403521277,44.94,76134.82,0.0,0.90063,5e-05,13.08616]
[1777403521309,44.94,76134.82,0.0,0.90063,5e-05,13.08616]
[1777403521417,44.94,76134.82,0.0,0.90063,5e-05,13.08616]
[1777403524496,44.93,76140.74,0.0,0.90093,5e-05,13.0574]
[1777403529530,44.93,76143.47,0.0,0.90108,5e-05,13.0442]
[1777403535573,44.93,76143.55,0.0,0.90108,5e-05,13.0438]
[1777403540355,44.93,76143.63,0.0,0.90108,5e-05,13.0434]
[1777403540406,44.93,76143.63,0.0,0.90108,5e-05,13.0434]
[1777403540518,44.93,76143.63,0.0,0.90108,5e-05,13.0434]
[1777403542622,44.93,76139.81,0.0,0.90089,5e-05,13.06181]
[1777403545127,44.93,76141.51,0.0,0.90098,5e-05,13.05356]
[1777403545179,44.93,76141.51,0.0,0.90098,5e-05,13.05356]
[1777403545272,44.93,76141.51,0.0,0.90098,5e-05,13.05356]
[1777403550678,44.93,76138.8,0.0,0.90084,5e-05,13.0665]
[1777403552404,44.93,76139.83,0.0,0.90091,5e-05,13.05817]
[1777403552419,44.93,76139.83,0.0,0.90091,5e-05,13.05817]
[1777403552519,44.93,76139.83,0.0,0.90091,5e-05,13.05817]
[1777403557727,44.93,76139.8,0.0,0.90091,5e-05,13.05817]
[1777403562762,44.93,76139.43,0.0,0.90089,5e-05,13.05987]
[1777403564776,44.93,76132.0,0.0,0.90051,5e-05,13.09567]
[1777403565571,44.93,76132.0,0.0,0.90051,5e-05,13.09567]
[1777403565782,44.93,76132.0,0.0,0.90051,5e-05,13.09567]
[1777403566790,44.93,76123.41,0.0,0.90006,5e-05,13.13755]
[1777403568318,44.93,76123.26,0.0,0.90005,5e-05,13.13845]
[1777403568336,44.93,76123.26,0.0,0.90005,5e-05,13.13845]
[1777403568519,44.93,76123.26,0.0,0.90005,5e-05,13.13845]
[1777403573839,44.94,76126.56,0.0,0.90021,5e-05,13.12333]
[1777403578874,44.94,76127.26,0.0,0.90024,5e-05,13.12065]
[1777403580584,44.94,76127.26,0.0,0.90024,5e-05,13.12065]
[1777403580636,44.94,76127.26,0.0,0.90024,5e-05,13.12065]
[1777403580769,44.94,76127.26,0.0,0.90024,5e-05,13.12065]
[1777403587937,44.94,76127.11,0.0,0.90022,5e-05,13.1226]
[1777403590361,44.94,76127.11,0.0,0.90022,5e-05,13.1226]
[1777403590413,44.94,76127.11,0.0,0.90022,5e-05,13.1226]
[1777403590520,44.94,76127.11,0.0,0.90022,5e-05,13.1226]
[1777403602053,44.94,76125.61,0.0,0.90012,5e-05,13.13162]
[1777403604837,44.94,76125.57,0.0,0.90012,5e-05,13.13192]
[1777403604888,44.94,76125.57,0.0,0.90012,5e-05,13.13192]
[1777403605021,44.95,76125.56,0.0,0.90012,5e-05,13.1322]
[1777403605911,44.95,76125.56,0.0,0.90012,5e-05,13.1322]
[1777403606018,44.95,76125.56,0.0,0.90012,5e-05,13.1322]
[1777403610109,44.95,76119.48,0.0,0.89979,5e-05,13.16212]
[1777403611400,44.95,76119.48,0.0,0.89979,5e-05,13.16212]
[1777403611447,44.95,76119.48,0.0,0.89979,5e-05,13.16212]
[1777403611525,44.95,76119.48,0.0,0.89979,5e-05,13.16212]
[1777403617158,44.95,76116.93,0.0,0.89968,5e-05,13.17148]
[1777403619246,44.95,76119.18,0.0,0.89979,5e-05,13.16065]
[1777403619273,44.95,76119.18,0.0,0.89979,5e-05,13.16065]
[1777403619298,44.95,76119.18,0.0,0.89979,5e-05,13.16065]
[1777403626221,44.95,76120.62,0.0,0.89986,5e-05,13.15433]
[1777403628699,44.95,76120.62,0.0,0.89986,5e-05,13.15433]
[1777403628774,44.95,76120.62,0.0,0.89986,5e-05,13.15433]
[1777403634435,44.95,76118.54,0.0,0.89975,5e-05,13.16491]
[1777403634487,44.95,76118.54,0.0,0.89975,5e-05,13.16491]
[1777403634526,44.95,76118.54,0.0,0.89975,5e-05,13.16491]
[1777403640315,44.95,76115.6,0.0,0.89959,5e-05,13.1795]
[1777403640335,44.95,76115.6,0.0,0.89959,5e-05,13.1795]
[1777403640520,44.95,76115.6,0.0,0.89959,5e-05,13.1795]
[1777403641326,44.95,76106.64,0.0,0.89912,5e-05,13.22291]
[1777403646362,44.95,76103.95,0.0,0.89898,5e-05,13.23576]
[1777403647368,44.95,76089.05,0.0,0.8982,5e-05,13.30796]
[1777403648375,44.95,76082.99,0.0,0.89788,5e-05,13.33749]
[1777403651088,44.95,76085.11,0.0,0.89799,5e-05,13.32705]
[1777403651151,44.95,76085.11,0.0,0.89799,5e-05,13.32705]
[1777403651284,44.95,76085.11,0.0,0.89799,5e-05,13.32705]
[1777403656431,44.95,76073.85,0.0,0.8974,5e-05,13.38066]
[1777403657438,44.95,76074.39,0.0,0.89744,5e-05,13.37777]
[1777403661466,44.95,76078.53,0.0,0.89767,5e-05,13.35662]
[1777403662700,44.95,76078.53,0.0,0.89767,5e-05,13.35662]
[1777403662752,44.95,76078.53,0.0,0.89767,5e-05,13.35662]
[1777403662777,44.95,76078.53,0.0,0.89767,5e-05,13.35662]
[1777403668515,44.94,76079.67,0.0,0.89774,5e-05,13.34961]
[1777403670779,44.94,76081.45,0.0,0.89784,5e-05,13.34075]
[1777403670811,44.94,76081.45,0.0,0.89784,5e-05,13.34075]
[1777403671024,44.94,76081.45,0.0,0.89784,5e-05,13.34075]
[1777403676572,44.94,76082.72,0.0,0.89794,5e-05,13.33005]
[1777403682614,44.94,76082.57,0.0,0.89794,5e-05,13.32984]
[1777403684314,44.94,76079.43,0.0,0.89778,5e-05,13.34494]
[1777403684431,44.94,76079.43,0.0,0.89778,5e-05,13.34494]
[1777403684522,44.94,76079.43,0.0,0.89778,5e-05,13.34494]
[1777403689855,44.93,76077.5,0.0,0.89768,5e-05,13.35339]
[1777403689906,44.93,76077.5,0.0,0.89768,5e-05,13.35339]
[1777403690028,44.93,76077.5,0.0,0.89768,5e-05,13.35339]
[1777403695705,44.93,76078.93,0.0,0.89777,5e-05,13.34517]
[1777403697466,44.93,76079.98,0.0,0.89783,5e-05,13.3399]
[1777403697475,44.93,76079.98,0.0,0.89783,5e-05,13.3399]
[1777403697533,44.93,76079.98,0.0,0.89783,5e-05,13.3399]
[1777403703053,44.93,76079.87,0.0,0.89783,5e-05,13.33964]
[1777403704129,44.93,76078.16,0.0,0.89775,5e-05,13.34764]
[1777403704179,44.93,76078.16,0.0,0.89775,5e-05,13.34764]
[1777403704274,44.93,76078.16,0.0,0.89775,5e-05,13.34764]
[1777403705775,44.93,76072.73,0.0,0.89746,5e-05,13.3737]
[1777403706782,44.93,76062.49,0.0,0.89692,5e-05,13.42335]
[1777403707789,44.93,76056.29,0.0,0.89659,5e-05,13.45355]
[1777403712824,44.93,76056.99,0.0,0.89663,5e-05,13.4498]
[1777403716851,44.93,76061.13,0.0,0.89685,5e-05,13.42937]
[1777403718315,44.93,76061.23,0.0,0.89686,5e-05,13.42883]
[1777403718368,44.93,76061.23,0.0,0.89686,5e-05,13.42883]
[1777403718523,44.93,76061.23,0.0,0.89686,5e-05,13.42883]
[1777403723901,44.93,76060.07,0.0,0.8968,5e-05,13.43432]
[1777403727134,44.93,76058.14,0.0,0.8967,5e-05,13.44362]
[1777403727149,44.93,76058.14,0.0,0.8967,5e-05,13.44362]
[1777403727277,44.93,76058.14,0.0,0.8967,5e-05,13.44362]
[1777403732964,44.93,76057.13,0.0,0.89667,5e-05,13.44484]
[1777403734389,44.92,76057.74,0.0,0.8967,5e-05,13.44181]
[1777403734441,44.92,76057.74,0.0,0.8967,5e-05,13.44181]
[1777403734519,44.92,76057.74,0.0,0.8967,5e-05,13.44181]
[1777403741022,44.92,76059.37,0.0,0.89679,5e-05,13.43356]
[1777403744411,44.92,76057.87,0.0,0.89671,5e-05,13.44076]
[1777403744463,44.92,76057.87,0.0,0.89671,5e-05,13.44076]
[1777403744527,44.92,76057.87,0.0,0.89671,5e-05,13.44076]
[1777403750085,44.92,76056.33,0.0,0.89663,5e-05,13.44802]
[1777403750633,44.92,76056.33,0.0,0.89663,5e-05,13.44802]
[1777403750670,44.92,76056.33,0.0,0.89663,5e-05,13.44802]
[1777403750770,44.92,76056.33,0.0,0.89663,5e-05,13.44802]
[1777403756127,44.92,76060.0,0.0,0.89683,5e-05,13.42994]
[1777403761162,44.92,76059.95,0.0,0.89683,5e-05,13.4301]
[1777403766588,44.92,76058.76,0.0,0.89677,5e-05,13.4358]
[1777403766634,44.92,76058.76,0.0,0.89677,5e-05,13.4358]
[1777403766772,44.92,76058.76,0.0,0.89677,5e-05,13.4358]
[1777403772414,44.92,76056.37,0.0,0.89664,5e-05,13.4473]
[1777403772463,44.92,76056.37,0.0,0.89664,5e-05,13.4473]
[1777403772521,44.92,76056.37,0.0,0.89664,5e-05,13.4473]
[1777403778280,44.92,76058.92,0.0,0.89678,5e-05,13.43457]
[1777403779649,44.92,76058.92,0.0,0.89678,5e-05,13.43457]
[1777403779701,44.92,76058.92,0.0,0.89678,5e-05,13.43457]
[1777403779770,44.92,76058.92,0.0,0.89678,5e-05,13.43457]
[1777403785329,44.92,76061.7,0.0,0.89693,5e-05,13.42094]
[1777403789358,44.92,76065.8,0.0,0.89715,5e-05,13.40093]
[1777403793386,44.92,76069.51,0.0,0.89737,5e-05,13.37966]
[1777403795400,44.92,76076.9,0.0,0.89776,5e-05,13.34383]
[1777403799292,44.92,76077.34,0.0,0.89778,5e-05,13.34202]
[1777403799344,44.92,76077.34,0.0,0.89778,5e-05,13.34202]
[1777403799521,44.92,76077.34,0.0,0.89778,5e-05,13.34202]
[1777403799708,44.92,76080.58,0.0,0.89795,5e-05,13.32638]
[1777403805470,44.92,76082.28,0.0,0.89803,5e-05,13.31901]
[1777403810505,44.93,76082.1,0.0,0.89801,5e-05,13.32062]
[1777403816547,44.93,76082.11,0.0,0.898,5e-05,13.32145]
[1777403822595,44.93,76083.65,0.0,0.89807,5e-05,13.31487]
[1777403825615,44.93,76091.44,0.0,0.89848,5e-05,13.27751]
[1777403827629,44.93,76094.78,0.0,0.89865,5e-05,13.26175]
[1777403832664,44.93,76095.65,0.0,0.8987,5e-05,13.25739]
[1777403837700,44.93,76095.01,0.0,0.89867,5e-05,13.26033]
[1777403841729,44.93,76098.21,0.0,0.89884,5e-05,13.24467]
[1777403844123,44.93,76102.06,0.0,0.89904,5e-05,13.22604]
[1777403846764,44.93,76105.64,0.0,0.89923,5e-05,13.20875]
[1777403848778,44.93,76110.15,0.0,0.89947,5e-05,13.18676]
[1777403853813,44.93,76111.04,0.0,0.89954,5e-05,13.17827]
[1777403858848,44.93,76111.55,0.0,0.89958,5e-05,13.17496]
[1777403864890,44.93,76111.1,0.0,0.89955,5e-05,13.17725]
[1777403868917,44.93,76119.99,0.0,0.90002,5e-05,13.13447]
[1777403870932,44.93,76124.41,0.0,0.90024,5e-05,13.11337]
[1777403875967,44.93,76124.09,0.0,0.90022,5e-05,13.11563]
[1777403882009,44.93,76124.04,0.0,0.90021,5e-05,13.11671]
[1777403884023,44.93,76127.2,0.0,0.90037,5e-05,13.10176]
[1777403885167,44.93,76130.63,0.0,0.90054,5e-05,13.0856]
[1777403891072,44.94,76131.27,0.0,0.90056,5e-05,13.08366]
[1777403898124,44.94,76131.7,0.0,0.90057,5e-05,13.08301]
[1777403905170,44.94,76132.61,0.0,0.90061,5e-05,13.07995]
[1777403907184,44.94,76129.05,0.0,0.90042,5e-05,13.09728]
[1777403912219,44.94,76126.56,0.0,0.90031,5e-05,13.10598]
[1777403913226,44.94,76118.4,0.0,0.89988,5e-05,13.14554]
[1777403915239,44.94,76114.38,0.0,0.89967,5e-05,13.16511]
[1777403917254,44.94,76109.78,0.0,0.89943,5e-05,13.1875]
[1777403922289,44.94,76108.53,0.0,0.89936,5e-05,13.19372]
[1777403927324,44.94,76108.1,0.0,0.89934,5e-05,13.19594]
[1777403932359,44.94,76106.55,0.0,0.89926,5e-05,13.2036]
[1777403938401,44.94,76106.26,0.0,0.89924,5e-05,13.20515]
[1777403943437,44.94,76106.88,0.0,0.89927,5e-05,13.20226]
[1777403947763,44.95,76101.36,0.0,0.89898,5e-05,13.22906]
[1777403953507,44.94,76098.56,0.0,0.89883,5e-05,13.24241]
[1777403958542,44.94,76098.2,0.0,0.89882,5e-05,13.2439]
[1777403963577,44.94,76097.68,0.0,0.89879,5e-05,13.24614]
[1777403969619,44.94,76096.94,0.0,0.89876,5e-05,13.24938]
[1777403974655,44.94,76096.57,0.0,0.89876,5e-05,13.24753]
[1777403979690,44.94,76097.07,0.0,0.89879,5e-05,13.24481]
[1777403984724,44.94,76107.29,0.0,0.89933,5e-05,13.19506]
[1777403985731,44.94,76109.27,0.0,0.89944,5e-05,13.1855]
[1777403990767,44.94,76104.86,0.0,0.8992,5e-05,13.20709]
[1777403997152,44.94,76103.34,0.0,0.89912,5e-05,13.21455]
[1777404000847,44.94,76101.95,0.0,0.89905,5e-05,13.22136]
[1777404001854,44.94,76097.88,0.0,0.89883,5e-05,13.24108]
[1777404005881,44.94,76093.94,0.0,0.89863,5e-05,13.26006]
[1777404006889,44.94,76087.32,0.0,0.89828,5e-05,13.29212]
[1777404008903,44.94,76084.67,0.0,0.89814,5e-05,13.30475]
[1777404014945,44.94,76083.82,0.0,0.8981,5e-05,13.30812]
[1777404019980,44.94,76084.87,0.0,0.89817,5e-05,13.30237]
[1777404025015,44.94,76085.17,0.0,0.89819,5e-05,13.30031]
[1777404030050,44.94,76086.45,0.0,0.89826,5e-05,13.29352]
[1777404036092,44.93,76088.51,0.0,0.8984,5e-05,13.27958]
[1777404038106,44.93,76091.74,0.0,0.89857,5e-05,13.26377]
[1777404043141,44.93,76091.35,0.0,0.89855,5e-05,13.26541]
[1777404048176,44.93,76090.75,0.0,0.89852,5e-05,13.26806]
[1777404053222,44.93,76089.93,0.0,0.89848,5e-05,13.27177]
[1777404055236,44.93,76086.4,0.0,0.8983,5e-05,13.28878]
[1777404060270,44.93,76084.42,0.0,0.8982,5e-05,13.29795]
[1777404066313,44.93,76083.5,0.0,0.89816,5e-05,13.30177]
[1777404071348,44.93,76086.9,0.0,0.89834,5e-05,13.28471]
[1777404076382,44.93,76087.85,0.0,0.8984,5e-05,13.27959]
[1777404081418,44.93,76090.59,0.0,0.89855,5e-05,13.2659]
[1777404086452,44.93,76089.63,0.0,0.8985,5e-05,13.27025]
[1777404091488,44.92,76087.42,0.0,0.89841,5e-05,13.27725]
[1777404096523,44.92,76085.99,0.0,0.89834,5e-05,13.28369]
[1777404101558,44.92,76084.95,0.0,0.89829,5e-05,13.28822]
[1777404106593,44.92,76084.89,0.0,0.89829,5e-05,13.28797]
[1777404113642,44.92,76084.87,0.0,0.8983,5e-05,13.28737]
[1777404118677,44.92,76085.97,0.0,0.89836,5e-05,13.28155]
[1777404123712,44.92,76086.08,0.0,0.89837,5e-05,13.28057]
[1777404128747,44.92,76089.99,0.0,0.89858,5e-05,13.26121]
[1777404133783,44.92,76090.23,0.0,0.8986,5e-05,13.25977]
[1777404138817,44.92,76090.02,0.0,0.89859,5e-05,13.26052]
[1777404143851,44.92,76090.65,0.0,0.89862,5e-05,13.25719]
[1777404149230,44.92,76090.65,0.0,0.89863,5e-05,13.25709]
[1777404151279,44.91,76090.65,0.0,0.89863,5e-05,13.25694]
[1777404151374,44.91,76090.9,0.0,0.89866,5e-05,13.25227]
[1777404153284,44.91,76091.23,0.0,0.89868,5e-05,13.25062]
[1777404153377,44.91,76091.23,0.0,0.89868,5e-05,13.25057]
[1777404155936,44.91,76102.23,0.0,0.89926,5e-05,13.19713]
[1777404156943,44.91,76104.01,0.0,0.89935,5e-05,13.18855]
[1777404159964,44.91,76110.75,0.0,0.89971,5e-05,13.15611]
[1777404165007,44.92,76110.51,0.0,0.89969,5e-05,13.15782]
[1777404170037,44.92,76112.79,0.0,0.8998,5e-05,13.1474]
[1777404177086,44.92,76112.71,0.0,0.89979,5e-05,13.14867]
[1777404179100,44.92,76117.89,0.0,0.90005,5e-05,13.12389]
[1777404185142,44.92,76119.57,0.0,0.90013,5e-05,13.11679]
[1777404189170,44.92,76116.28,0.0,0.89995,5e-05,13.13343]
[1777404192191,44.92,76110.11,0.0,0.89962,5e-05,13.16373]
[1777404197226,44.93,76115.49,0.0,0.8999,5e-05,13.1382]
[1777404203268,44.93,76114.73,0.0,0.89985,5e-05,13.14267]
[1777404210317,44.93,76114.53,0.0,0.89983,5e-05,13.14448]
[1777404221394,44.93,76117.34,0.0,0.89999,5e-05,13.12875]
[1777404224415,44.93,76122.09,0.0,0.90023,5e-05,13.10616]
[1777404229449,44.93,76120.49,0.0,0.90014,5e-05,13.11464]
[1777404231544,44.93,76115.47,0.0,0.89988,5e-05,13.13935]
[1777404233478,44.94,76101.74,0.0,0.89915,5e-05,13.2059]
[1777404235492,44.94,76099.72,0.0,0.89905,5e-05,13.2158]
[1777404240527,44.94,76098.68,0.0,0.89899,5e-05,13.2208]
[1777404242542,44.94,76101.87,0.0,0.89916,5e-05,13.20532]
[1777404248583,44.94,76104.16,0.0,0.89928,5e-05,13.19428]
[1777404253618,44.94,76100.93,0.0,0.89911,5e-05,13.21001]
[1777404258653,44.94,76099.35,0.0,0.89903,5e-05,13.21763]
[1777404263689,44.94,76100.58,0.0,0.89909,5e-05,13.21164]
[1777404268724,44.94,76101.15,0.0,0.89912,5e-05,13.20888]
[1777404273758,44.94,76102.21,0.0,0.8992,5e-05,13.20042]
[1777404278794,44.94,76103.15,0.0,0.89925,5e-05,13.19598]
[1777404283832,44.94,76100.9,0.0,0.89913,5e-05,13.20696]
[1777404289873,44.94,76101.55,0.0,0.89916,5e-05,13.20389]
[1777404295916,44.94,76101.66,0.0,0.89917,5e-05,13.20345]
[1777404301958,44.94,76103.18,0.0,0.89924,5e-05,13.19625]
[1777404306992,44.94,76101.36,0.0,0.89915,5e-05,13.20522]
[1777404312028,44.94,76102.56,0.0,0.89921,5e-05,13.19954]
[1777404317067,44.94,76102.3,0.0,0.89919,5e-05,13.20093]
[1777404322103,44.94,76103.13,0.0,0.89924,5e-05,13.19705]
[1777404327138,44.94,76103.59,0.0,0.89926,5e-05,13.19499]
[1777404332173,44.94,76113.02,0.0,0.89977,5e-05,13.14622]
[1777404338215,44.94,76114.06,0.0,0.89982,5e-05,13.14189]
[1777404342243,44.94,76117.77,0.0,0.90001,5e-05,13.1245]
[1777404343250,44.94,76121.27,0.0,0.90019,5e-05,13.10775]
[1777404348285,44.94,76120.46,0.0,0.90014,5e-05,13.11254]
[1777404353321,44.95,76122.96,0.0,0.90026,5e-05,13.1014]
[1777404355334,44.95,76126.54,0.0,0.90044,5e-05,13.08453]
[1777404358356,44.95,76129.79,0.0,0.9006,5e-05,13.06952]
[1777404362384,44.95,76134.75,0.0,0.90085,5e-05,13.04665]
[1777404365405,44.95,76139.86,0.0,0.90111,5e-05,13.02211]
[1777404370440,44.95,76137.48,0.0,0.90099,5e-05,13.03389]
[1777404375475,44.95,76136.24,0.0,0.90092,5e-05,13.04003]
[1777404380510,44.95,76131.94,0.0,0.9007,5e-05,13.06089]
[1777404381517,44.95,76127.37,0.0,0.90046,5e-05,13.08296]
[1777404386552,44.95,76126.84,0.0,0.90042,5e-05,13.08667]
[1777404391587,44.96,76126.78,0.0,0.90043,5e-05,13.08467]
[1777404396622,44.96,76126.93,0.0,0.90042,5e-05,13.08501]
[1777404400785,44.96,76127.22,0.0,0.90043,5e-05,13.08445]
[1777404401658,44.96,76127.24,0.0,0.90043,5e-05,13.08456]
[1777404404796,44.96,76127.2,0.0,0.90042,5e-05,13.08538]
[1777404404880,44.96,76127.2,0.0,0.90042,5e-05,13.08559]
[1777404410721,44.97,76127.94,0.0,0.90044,5e-05,13.08326]
[1777404415756,44.97,76127.53,0.0,0.90041,5e-05,13.08629]
[1777404421798,44.97,76127.57,0.0,0.9004,5e-05,13.08731]
[1777404426832,44.97,76127.81,0.0,0.9004,5e-05,13.08717]
[1777404430861,44.97,76133.73,0.0,0.9007,5e-05,13.05944]
[1777404435896,44.98,76133.03,0.0,0.90065,5e-05,13.06403]
[1777404440930,44.98,76133.1,0.0,0.90064,5e-05,13.06486]
[1777404445965,44.98,76134.78,0.0,0.90072,5e-05,13.05792]
[1777404451001,44.98,76134.12,0.0,0.90069,5e-05,13.05893]
[1777404454022,44.99,76137.55,0.0,0.90086,5e-05,13.04312]
[1777404459057,44.99,76138.48,0.0,0.9009,5e-05,13.03991]
[1777404464092,44.99,76140.8,0.0,0.90101,5e-05,13.03004]
[1777404469126,44.99,76141.2,0.0,0.90101,5e-05,13.02946]
[1777404471140,45.0,76144.28,0.0,0.90117,5e-05,13.0152]
[1777404476176,45.0,76143.51,0.0,0.90111,5e-05,13.02037]
[1777404482219,45.0,76141.51,0.0,0.90099,5e-05,13.03173]
[1777404487254,45.01,76140.37,0.0,0.90092,5e-05,13.03857]
[1777404492289,45.01,76139.1,0.0,0.90084,5e-05,13.04598]
[1777404497324,45.01,76141.28,0.0,0.90094,5e-05,13.03675]
[1777404504373,45.01,76141.32,0.0,0.90092,5e-05,13.03839]
[1777404510415,45.02,76142.02,0.0,0.90094,5e-05,13.0366]
[1777404515450,45.02,76141.23,0.0,0.90091,5e-05,13.03836]
[1777404520487,45.02,76142.36,0.0,0.90095,5e-05,13.03421]
[1777404525523,45.03,76141.56,0.0,0.9009,5e-05,13.03936]
[1777404530557,45.03,76142.02,0.0,0.90091,5e-05,13.03841]
[1777404535650,45.03,76141.16,0.0,0.90085,5e-05,13.04378]
[1777404540685,45.03,76140.14,0.0,0.90078,5e-05,13.04987]
[1777404541692,45.04,76135.59,0.0,0.90055,5e-05,13.072]
[1777404546727,45.04,76136.53,0.0,0.90058,5e-05,13.0685]
[1777404555790,45.04,76140.94,0.0,0.90079,5e-05,13.04915]
[1777404560840,45.04,76143.03,0.0,0.90089,5e-05,13.0403]
[1777404566882,45.05,76143.9,0.0,0.90092,5e-05,13.03791]
[1777404572925,45.05,76144.93,0.0,0.90097,5e-05,13.03118]
[1777404577960,45.05,76145.08,0.0,0.90097,5e-05,13.03179]
[1777404582994,45.06,76146.27,0.0,0.90102,5e-05,13.0274]
[1777404586016,45.06,76155.59,0.0,0.90149,5e-05,12.98322]
[1777404587023,45.06,76159.38,0.0,0.90168,5e-05,12.96512]
[1777404592058,45.06,76160.23,0.0,0.90172,5e-05,12.96165]
[1777404597093,45.06,76158.78,0.0,0.90164,5e-05,12.96921]
[1777404602128,45.06,76156.49,0.0,0.90152,5e-05,12.98072]
[1777404605149,45.06,76150.27,0.0,0.90119,5e-05,13.01084]
[1777404610184,45.06,76150.34,0.0,0.9012,5e-05,13.01075]
[1777404615219,45.06,76149.07,0.0,0.90113,5e-05,13.0171]
[1777404620254,45.06,76148.64,0.0,0.9011,5e-05,13.01934]
[1777404625289,45.06,76147.97,0.0,0.90107,5e-05,13.0227]
[1777404627303,45.06,76140.01,0.0,0.90066,5e-05,13.06101]
[1777404633345,45.06,76140.1,0.0,0.90068,5e-05,13.05705]
[1777404638380,45.06,76140.72,0.0,0.90072,5e-05,13.05397]
[1777404643415,45.06,76144.31,0.0,0.9009,5e-05,13.03663]
[1777404648450,45.06,76143.85,0.0,0.90088,5e-05,13.03891]
[1777404653485,45.06,76143.78,0.0,0.90087,5e-05,13.03928]
[1777404658520,45.06,76139.26,0.0,0.90064,5e-05,13.06103]
[1777404664562,45.06,76139.25,0.0,0.90064,5e-05,13.06096]
[1777404669597,45.06,76140.68,0.0,0.90072,5e-05,13.054]
[1777404674632,45.06,76140.12,0.0,0.90069,5e-05,13.05668]
[1777404679667,45.06,76140.8,0.0,0.90072,5e-05,13.0534]
[1777404684702,45.06,76142.12,0.0,0.90079,5e-05,13.04707]
[1777404690744,45.06,76143.32,0.0,0.90085,5e-05,13.04141]
[1777404696786,45.06,76144.53,0.0,0.90093,5e-05,13.03239]
[1777404701824,45.06,76144.86,0.0,0.90095,5e-05,13.03097]
[1777404706859,45.06,76144.78,0.0,0.90094,5e-05,13.03152]
[1777404711894,45.07,76144.64,0.0,0.90093,5e-05,13.03237]
[1777404717936,45.07,76144.51,0.0,0.90093,5e-05,13.03317]
[1777404722982,45.07,76144.82,0.0,0.90094,5e-05,13.03182]
[1777404728026,45.07,76141.62,0.0,0.90077,5e-05,13.04737]
[1777404733045,45.07,76140.54,0.0,0.90072,5e-05,13.05257]
[1777404738080,45.07,76142.04,0.0,0.90079,5e-05,13.04537]
[1777404744127,45.07,76144.48,0.0,0.90092,5e-05,13.03377]
[1777404749156,45.07,76144.71,0.0,0.90093,5e-05,13.03281]
[1777404756206,45.07,76144.16,0.0,0.90092,5e-05,13.03232]
[1777404761241,45.07,76144.34,0.0,0.90093,5e-05,13.0316]
[1777404766276,45.07,76144.46,0.0,0.90093,5e-05,13.03118]
[1777404771310,45.07,76145.82,0.0,0.901,5e-05,13.02481]
[1777404772318,45.07,76149.05,0.0,0.90117,5e-05,13.00934]
[1777404773325,45.07,76155.75,0.0,0.90151,5e-05,12.97724]
[1777404779113,45.07,76156.49,0.0,0.90155,5e-05,12.97417]
[1777404784401,45.07,76156.17,0.0,0.90152,5e-05,12.97654]
[1777404789437,45.07,76157.54,0.0,0.90159,5e-05,12.97054]
[1777404794472,45.07,76157.1,0.0,0.90156,5e-05,12.97325]
[1777404799506,45.08,76157.16,0.0,0.90155,5e-05,12.97352]
[1777404804542,45.08,76156.63,0.0,0.90152,5e-05,12.97661]
[1777404805549,45.08,76152.69,0.0,0.90132,5e-05,12.99562]
[1777404806556,45.08,76146.41,0.0,0.90099,5e-05,13.02584]
[1777404811591,45.08,76145.0,0.0,0.90094,5e-05,13.02938]
[1777404816627,45.08,76144.66,0.0,0.90092,5e-05,13.03106]
[1777404817633,45.08,76141.28,0.0,0.90075,5e-05,13.04732]
[1777404822669,45.08,76142.04,0.0,0.90079,5e-05,13.0436]
[1777404827703,45.08,76141.64,0.0,0.90077,5e-05,13.0455]
[1777404832739,45.08,76139.24,0.0,0.90064,5e-05,13.05697]
[1777404836766,45.08,76133.42,0.0,0.90034,5e-05,13.08488]
[1777404841803,45.08,76132.01,0.0,0.90027,5e-05,13.09135]
[1777404844824,45.08,76127.06,0.0,0.90002,5e-05,13.11496]
[1777404849860,45.07,76126.41,0.0,0.89999,5e-05,13.11754]
[1777404854895,45.07,76125.39,0.0,0.89994,5e-05,13.12186]
[1777404859929,45.07,76131.76,0.0,0.90028,5e-05,13.09054]
[1777404864965,45.07,76133.68,0.0,0.90038,5e-05,13.08099]
[1777404870000,45.07,76133.55,0.0,0.90038,5e-05,13.08135]
[1777404875035,45.07,76133.59,0.0,0.9004,5e-05,13.07754]
[1777404878056,45.07,76140.45,0.0,0.90076,5e-05,13.04439]
[1777404879063,45.07,76143.89,0.0,0.90094,5e-05,13.02782]
[1777404881077,45.07,76143.81,0.0,0.90094,5e-05,13.02824]
[1777404886112,45.07,76141.44,0.0,0.90081,5e-05,13.03975]
[1777404892154,45.07,76142.01,0.0,0.90084,5e-05,13.03713]
[1777404897189,45.07,76137.82,0.0,0.90062,5e-05,13.05743]
[1777404902225,45.07,76137.96,0.0,0.90063,5e-05,13.05672]
[1777404907261,45.07,76137.84,0.0,0.90062,5e-05,13.05725]
[1777404912297,45.07,76135.9,0.0,0.90052,5e-05,13.06648]
[1777404915318,45.07,76139.2,0.0,0.9007,5e-05,13.05055]
[1777404920353,45.07,76141.02,0.0,0.90079,5e-05,13.04183]
[1777404925387,45.07,76141.27,0.0,0.9008,5e-05,13.04071]
[1777404930423,45.07,76141.76,0.0,0.90083,5e-05,13.03844]
[1777404935457,45.07,76141.57,0.0,0.90084,5e-05,13.03612]
[1777404941499,45.07,76139.89,0.0,0.90075,5e-05,13.04429]
[1777404946535,45.07,76139.91,0.0,0.90075,5e-05,13.04422]
[1777404951570,45.07,76145.01,0.0,0.90101,5e-05,13.01976]
[1777404957613,45.07,76155.13,0.0,0.90153,5e-05,12.97145]
[1777404958620,45.07,76154.72,0.0,0.90151,5e-05,12.97354]
[1777404963655,45.07,76152.58,0.0,0.90139,5e-05,12.98438]
[1777404968690,45.07,76152.57,0.0,0.90139,5e-05,12.98493]
[1777404973724,45.08,76153.07,0.0,0.90141,5e-05,12.98304]
[1777404978759,45.08,76154.54,0.0,0.90148,5e-05,12.9765]
[1777404983795,45.08,76154.08,0.0,0.90145,5e-05,12.97921]
[1777404988830,45.08,76154.46,0.0,0.90146,5e-05,12.97787]
[1777404990844,45.08,76159.09,0.0,0.9017,5e-05,12.95587]
[1777404995878,45.08,76159.76,0.0,0.90175,5e-05,12.95]
[1777405000914,45.08,76159.84,0.0,0.90175,5e-05,12.95032]
[1777405005949,45.08,76163.86,0.0,0.90195,5e-05,12.93178]
[1777405009979,45.08,76167.76,0.0,0.90214,5e-05,12.91383]
[1777405019044,45.09,76169.48,0.0,0.90221,5e-05,12.90745]
[1777405022093,45.09,76169.74,0.0,0.90222,5e-05,12.90665]
[1777405022307,45.09,76169.74,0.0,0.90222,5e-05,12.90665]
[1777405022659,45.09,76172.35,0.0,0.90234,5e-05,12.89462]
[1777405022778,45.09,76172.35,0.0,0.90234,5e-05,12.89462]
[1777405023072,45.09,76177.77,0.0,0.90262,5e-05,12.8687]
[1777405028111,45.09,76176.97,0.0,0.90257,5e-05,12.87386]
[1777405033147,45.1,76178.0,0.0,0.9026,5e-05,12.87031]
[1777405038182,45.1,76178.38,0.0,0.90261,5e-05,12.86985]
[1777405043217,45.1,76176.72,0.0,0.90251,5e-05,12.87913]
[1777405046238,45.1,76173.55,0.0,0.90234,5e-05,12.89506]
[1777405051273,45.11,76171.77,0.0,0.90226,5e-05,12.90135]
[1777405056308,45.11,76171.77,0.0,0.90225,5e-05,12.90242]
[1777405061343,45.11,76171.69,0.0,0.90223,5e-05,12.90387]
[1777405066378,45.11,76174.07,0.0,0.90234,5e-05,12.89379]
[1777405071412,45.12,76173.07,0.0,0.90228,5e-05,12.8997]
[1777405076448,45.12,76173.51,0.0,0.90229,5e-05,12.89869]
[1777405081483,45.12,76173.81,0.0,0.90229,5e-05,12.89835]
[1777405091553,45.13,76174.03,0.0,0.90228,5e-05,12.8995]
[1777405095581,45.13,76170.92,0.0,0.90212,5e-05,12.91519]
[1777405104643,45.13,76170.91,0.0,0.9021,5e-05,12.91694]
[1777405117735,45.14,76168.47,0.0,0.90197,5e-05,12.92763]
[1777405118742,45.14,76163.56,0.0,0.90172,5e-05,12.95128]
[1777405123777,45.14,76161.27,0.0,0.90159,5e-05,12.96281]
[1777405125790,45.14,76165.16,0.0,0.90179,5e-05,12.94439]
[1777405130826,45.14,76165.02,0.0,0.90178,5e-05,12.94568]
[1777405135861,45.14,76164.6,0.0,0.90175,5e-05,12.94829]
[1777405140896,45.14,76164.51,0.0,0.90174,5e-05,12.9493]
[1777405145931,45.14,76171.29,0.0,0.90208,5e-05,12.91746]
[1777405146937,45.14,76180.34,0.0,0.90254,5e-05,12.87438]
[1777405147945,45.14,76180.35,0.0,0.90254,5e-05,12.87428]
[1777405149958,45.14,76186.6,0.0,0.90286,5e-05,12.84435]
[1777405154994,45.14,76187.65,0.0,0.90291,5e-05,12.83939]
[1777405161036,45.14,76187.9,0.0,0.90293,5e-05,12.83828]
[1777405167079,45.14,76187.37,0.0,0.9029,5e-05,12.84088]
[1777405173451,45.14,76187.91,0.0,0.90295,5e-05,12.83501]
[1777405176141,45.14,76196.09,0.0,0.90336,5e-05,12.79611]
[1777405177149,45.14,76199.61,0.0,0.90354,5e-05,12.77943]
[1777405179163,45.15,76202.73,0.0,0.90369,5e-05,12.76479]
[1777405185209,45.15,76203.15,0.0,0.90371,5e-05,12.76355]
[1777405190247,45.15,76202.94,0.0,0.90369,5e-05,12.76513]
[1777405197296,45.15,76207.46,0.0,0.90391,5e-05,12.7444]
[1777405198303,45.15,76212.47,0.0,0.90416,5e-05,12.72072]
[1777405205352,45.15,76212.97,0.0,0.90418,5e-05,12.71962]
[1777405211394,45.16,76213.29,0.0,0.90418,5e-05,12.71919]
[1777405212401,45.16,76224.03,0.0,0.90472,5e-05,12.66839]
[1777405214415,45.16,76224.0,0.0,0.90471,5e-05,12.66898]
[1777405219450,45.16,76223.51,0.0,0.90467,5e-05,12.6726]
[1777405224494,45.16,76224.54,0.0,0.90471,5e-05,12.66901]
[1777405229529,45.16,76224.12,0.0,0.90468,5e-05,12.67231]
[1777405235571,45.17,76225.29,0.0,0.90474,5e-05,12.66522]
[1777405240606,45.17,76223.21,0.0,0.90462,5e-05,12.67636]
[1777405242619,45.17,76219.62,0.0,0.90444,5e-05,12.69388]
[1777405243627,45.17,76214.23,0.0,0.90416,5e-05,12.71969]
[1777405248663,45.18,76213.45,0.0,0.90411,5e-05,12.72433]
[1777405253697,45.18,76214.53,0.0,0.90416,5e-05,12.72009]
[1777405258732,45.18,76214.11,0.0,0.90413,5e-05,12.72291]
[1777405261753,45.18,76217.54,0.0,0.9043,5e-05,12.70715]
[1777405266788,45.18,76219.89,0.0,0.90441,5e-05,12.69705]
[1777405271823,45.18,76223.14,0.0,0.90456,5e-05,12.68278]
[1777405276858,45.19,76222.68,0.0,0.90452,5e-05,12.68613]
[1777405281893,45.19,76223.63,0.0,0.90456,5e-05,12.68279]
[1777405287935,45.19,76222.46,0.0,0.90448,5e-05,12.68973]
[1777405292970,45.2,76222.52,0.0,0.9045,5e-05,12.68724]
[1777405298005,45.2,76222.18,0.0,0.90447,5e-05,12.68998]
[1777405303041,45.2,76219.54,0.0,0.90433,5e-05,12.70354]
[1777405309083,45.2,76219.14,0.0,0.90429,5e-05,12.70659]
[1777405312104,45.2,76222.53,0.0,0.90446,5e-05,12.69109]
[1777405317139,45.21,76222.99,0.0,0.90447,5e-05,12.68999]
[1777405322174,45.21,76222.46,0.0,0.90443,5e-05,12.69357]
[1777405327209,45.21,76217.89,0.0,0.9042,5e-05,12.71574]
[1777405328216,45.21,76213.15,0.0,0.90396,5e-05,12.73816]
[1777405331237,45.21,76208.33,0.0,0.90372,5e-05,12.76118]
[1777405336272,45.21,76210.43,0.0,0.90382,5e-05,12.7517]
[1777405341307,45.21,76212.14,0.0,0.9039,5e-05,12.74422]
[1777405346342,45.21,76212.15,0.0,0.90389,5e-05,12.74483]
[1777405351377,45.21,76222.98,0.0,0.90445,5e-05,12.69077]
[1777405352384,45.21,76223.98,0.0,0.9045,5e-05,12.68598]
[1777405357420,45.21,76223.59,0.0,0.90448,5e-05,12.68763]
[1777405362455,45.21,76222.38,0.0,0.90442,5e-05,12.69316]
[1777405367491,45.21,76222.68,0.0,0.90444,5e-05,12.69152]
[1777405373533,45.21,76222.62,0.0,0.90444,5e-05,12.69152]
[1777405378568,45.21,76220.42,0.0,0.90433,5e-05,12.70174]
[1777405383603,45.21,76220.19,0.0,0.90432,5e-05,12.70254]
[1777405388638,45.21,76220.09,0.0,0.90432,5e-05,12.70274]
[1777405393673,45.21,76220.76,0.0,0.90436,5e-05,12.69928]
[1777405399715,45.21,76221.24,0.0,0.90439,5e-05,12.69664]
[1777405401729,45.21,76224.46,0.0,0.90455,5e-05,12.68128]
[1777405406764,45.21,76225.55,0.0,0.9046,5e-05,12.67602]
[1777405411799,45.21,76227.46,0.0,0.90472,5e-05,12.66359]
[1777405416834,45.21,76228.34,0.0,0.90477,5e-05,12.65946]
[1777405421868,45.21,76228.84,0.0,0.90479,5e-05,12.65715]
[1777405426904,45.21,76228.51,0.0,0.90477,5e-05,12.65875]
[1777405429055,45.21,76243.97,0.0,0.90554,5e-05,12.58561]
[1777405429925,45.21,76249.56,0.0,0.90582,5e-05,12.55932]
[1777405432352,45.21,76249.38,0.0,0.90581,5e-05,12.56033]
[1777405433169,45.21,76249.31,0.0,0.90581,5e-05,12.56082]
[1777405433214,45.21,76248.72,0.0,0.90578,5e-05,12.56376]
[1777405434529,45.21,76248.72,0.0,0.90578,5e-05,12.56376]
[1777405434577,45.21,76249.04,0.0,0.90579,5e-05,12.5624]
[1777405439237,45.21,76249.84,0.0,0.90582,5e-05,12.55926]
[1777405439303,45.21,76259.87,0.0,0.90632,5e-05,12.5121]
[1777405439996,45.21,76262.47,0.0,0.90644,5e-05,12.50008]
[1777405442334,45.21,76262.28,0.0,0.90643,5e-05,12.50122]
[1777405446882,45.22,76262.33,0.0,0.90642,5e-05,12.50222]
[1777405446934,45.22,76262.33,0.0,0.90642,5e-05,12.50222]
[1777405447018,45.22,76262.33,0.0,0.90642,5e-05,12.50222]
[1777405447045,45.22,76262.52,0.0,0.90643,5e-05,12.50157]
[1777405452080,45.22,76267.35,0.0,0.90666,5e-05,12.48006]
[1777405457301,45.22,76270.79,0.0,0.90681,5e-05,12.46505]
[1777405457354,45.22,76270.79,0.0,0.90681,5e-05,12.46505]
[1777405457390,45.22,76270.79,0.0,0.90681,5e-05,12.46505]
[1777405457543,45.22,76270.79,0.0,0.90681,5e-05,12.46505]
[1777405457768,45.22,76270.79,0.0,0.90681,5e-05,12.46505]
[1777405457869,45.22,76270.83,0.0,0.90681,5e-05,12.46548]
[1777405458122,45.22,76279.23,0.0,0.90722,5e-05,12.42598]
[1777405460136,45.22,76285.93,0.0,0.90754,5e-05,12.39525]
[1777405465171,45.23,76286.14,0.0,0.90753,5e-05,12.39619]
[1777405467402,45.23,76286.27,0.0,0.90754,5e-05,12.39596]
[1777405467454,45.23,76299.8,0.0,0.9082,5e-05,12.33252]
[1777405468209,45.23,76306.56,0.0,0.90852,5e-05,12.30126]
[1777405469216,45.23,76306.99,0.0,0.90854,5e-05,12.29973]
[1777405470255,45.23,76306.99,0.0,0.90854,5e-05,12.29973]
[1777405476268,45.24,76311.46,0.0,0.90874,5e-05,12.27862]
[1777405479715,45.24,76311.95,0.0,0.90877,5e-05,12.2766]
[1777405479767,45.24,76311.95,0.0,0.90877,5e-05,12.2766]
[1777405479815,45.24,76311.91,0.0,0.90876,5e-05,12.27758]
[1777405480018,45.24,76311.91,0.0,0.90876,5e-05,12.27758]
[1777405482450,45.24,76310.92,0.0,0.90871,5e-05,12.28247]
[1777405482502,45.24,76310.92,0.0,0.90871,5e-05,12.28247]
[1777405482518,45.24,76310.92,0.0,0.90871,5e-05,12.28247]
[1777405485317,45.24,76310.35,0.0,0.90867,5e-05,12.28589]
[1777405485369,45.24,76310.35,0.0,0.90867,5e-05,12.28589]
[1777405485519,45.24,76310.35,0.0,0.90867,5e-05,12.28589]
[1777405485620,45.24,76309.99,0.0,0.90865,5e-05,12.28805]
[1777405490479,45.25,76310.21,0.0,0.90865,5e-05,12.28796]
[1777405490484,45.25,76310.21,0.0,0.90865,5e-05,12.28796]
[1777405490520,45.25,76310.21,0.0,0.90865,5e-05,12.28796]
[1777405490602,45.25,76308.12,0.0,0.90855,5e-05,12.29796]
[1777405495317,45.25,76305.75,0.0,0.90842,5e-05,12.30985]
[1777405495322,45.25,76305.75,0.0,0.90842,5e-05,12.30985]
[1777405495520,45.25,76305.75,0.0,0.90842,5e-05,12.30985]
[1777405495621,45.25,76305.85,0.0,0.90842,5e-05,12.30957]
[1777405501443,45.25,76306.96,0.0,0.90847,5e-05,12.30548]
[1777405503106,45.25,76308.07,0.0,0.90852,5e-05,12.30048]
[1777405503269,45.25,76308.07,0.0,0.90852,5e-05,12.30048]
[1777405503273,45.25,76308.07,0.0,0.90852,5e-05,12.30048]
[1777405503457,45.25,76310.87,0.0,0.90865,5e-05,12.28758]
[1777405504041,45.25,76310.87,0.0,0.90865,5e-05,12.28758]
[1777405504289,45.25,76310.87,0.0,0.90865,5e-05,12.28758]
[1777405504464,45.25,76309.82,0.0,0.9086,5e-05,12.2927]
[1777405511513,45.26,76309.01,0.0,0.90855,5e-05,12.29789]
[1777405512129,45.26,76309.01,0.0,0.90855,5e-05,12.29789]
[1777405512180,45.26,76309.01,0.0,0.90855,5e-05,12.29789]
[1777405512295,45.26,76309.01,0.0,0.90855,5e-05,12.29789]
[1777405512520,45.26,76309.61,0.0,0.90857,5e-05,12.29527]
[1777405517213,45.26,76309.14,0.0,0.90855,5e-05,12.29808]
[1777405517270,45.26,76309.14,0.0,0.90855,5e-05,12.29808]
[1777405517554,45.26,76308.6,0.0,0.90852,5e-05,12.30052]
[1777405522591,45.26,76309.53,0.0,0.90857,5e-05,12.29572]
[1777405527627,45.25,76309.82,0.0,0.90859,5e-05,12.29395]
[1777405528634,45.25,76305.29,0.0,0.90837,5e-05,12.31505]
[1777405530096,45.25,76304.99,0.0,0.90836,5e-05,12.31634]
[1777405530149,45.25,76304.99,0.0,0.90836,5e-05,12.31634]
[1777405530277,45.25,76304.99,0.0,0.90836,5e-05,12.31634]
[1777405530648,45.25,76305.14,0.0,0.90836,5e-05,12.31552]
[1777405535554,45.25,76309.5,0.0,0.9086,5e-05,12.29137]
[1777405535594,45.25,76309.5,0.0,0.9086,5e-05,12.29137]
[1777405535685,45.25,76309.09,0.0,0.90858,5e-05,12.29321]
[1777405536691,45.25,76313.91,0.0,0.90882,5e-05,12.2706]
[1777405538351,45.25,76314.0,0.0,0.90882,5e-05,12.27013]
[1777405543553,45.25,76312.44,0.0,0.90875,5e-05,12.27719]
[1777405543598,45.25,76312.44,0.0,0.90875,5e-05,12.27719]
[1777405543773,45.25,76312.44,0.0,0.90875,5e-05,12.27719]
[1777405543868,45.25,76313.58,0.0,0.9088,5e-05,12.27181]
[1777405549784,45.25,76313.76,0.0,0.90882,5e-05,12.27065]
[1777405554818,45.25,76314.09,0.0,0.90883,5e-05,12.26884]
[1777405557051,45.25,76314.98,0.0,0.90888,5e-05,12.26458]
[1777405557103,45.25,76314.98,0.0,0.90888,5e-05,12.26458]
[1777405557273,45.25,76314.98,0.0,0.90888,5e-05,12.26458]
[1777405557839,45.25,76314.56,0.0,0.90886,5e-05,12.26649]
[1777405562874,45.25,76317.25,0.0,0.90899,5e-05,12.2537]
[1777405563899,45.25,76321.72,0.0,0.90921,5e-05,12.23281]
[1777405564681,45.25,76321.72,0.0,0.90921,5e-05,12.23281]
[1777405564840,45.25,76321.72,0.0,0.90921,5e-05,12.23281]
[1777405564914,45.25,76332.5,0.0,0.90973,5e-05,12.18256]
[1777405565901,45.25,76334.12,0.0,0.9098,5e-05,12.1751]
[1777405567823,45.25,76336.11,0.0,0.9099,5e-05,12.16594]
[1777405567915,45.25,76346.1,0.0,0.91038,5e-05,12.11959]
[1777405568922,45.25,76340.27,0.0,0.91009,5e-05,12.14688]
[1777405571450,45.25,76337.82,0.0,0.90997,5e-05,12.15855]
[1777405571498,45.25,76337.82,0.0,0.90997,5e-05,12.15855]
[1777405571532,45.25,76337.82,0.0,0.90997,5e-05,12.15855]
[1777405571943,45.25,76338.08,0.0,0.90999,5e-05,12.15746]
[1777405573191,45.25,76337.42,0.0,0.90995,5e-05,12.16066]
[1777405573242,45.25,76337.42,0.0,0.90995,5e-05,12.16066]
[1777405573269,45.25,76337.42,0.0,0.90995,5e-05,12.16066]
[1777405577985,45.25,76330.91,0.0,0.90964,5e-05,12.19147]
[1777405578415,45.25,76330.91,0.0,0.90964,5e-05,12.19147]
[1777405578428,45.25,76330.91,0.0,0.90964,5e-05,12.19147]
[1777405578541,45.25,76330.91,0.0,0.90964,5e-05,12.19147]
[1777405578992,45.25,76328.55,0.0,0.90952,5e-05,12.20254]
[1777405581006,45.25,76321.79,0.0,0.90919,5e-05,12.23441]
[1777405583008,45.25,76318.99,0.0,0.90905,5e-05,12.24776]
[1777405583020,45.26,76315.04,0.0,0.90886,5e-05,12.26645]
[1777405583035,45.26,76315.04,0.0,0.90886,5e-05,12.26645]
[1777405583668,45.26,76315.04,0.0,0.90886,5e-05,12.26645]
[1777405584027,45.26,76313.96,0.0,0.90881,5e-05,12.27172]
[1777405585034,45.26,76309.61,0.0,0.90859,5e-05,12.29227]
[1777405588055,45.26,76300.47,0.0,0.90814,5e-05,12.33557]
[1777405589062,45.26,76295.47,0.0,0.9079,5e-05,12.3591]
[1777405590069,45.26,76290.1,0.0,0.90763,5e-05,12.38436]
[1777405592361,45.26,76290.47,0.0,0.90767,5e-05,12.37936]
[1777405592476,45.26,76290.47,0.0,0.90767,5e-05,12.37936]
[1777405592524,45.26,76290.47,0.0,0.90767,5e-05,12.37936]
[1777405592581,45.26,76287.99,0.0,0.90755,5e-05,12.39108]
[1777405594096,45.26,76281.42,0.0,0.90723,5e-05,12.42192]
[1777405598126,45.26,76273.52,0.0,0.90683,5e-05,12.46015]
[1777405599467,45.26,76273.52,0.0,0.90683,5e-05,12.46015]
[1777405599542,45.26,76273.52,0.0,0.90683,5e-05,12.46015]
[1777405599716,45.26,76272.61,0.0,0.90678,5e-05,12.46487]
[1777405600999,45.26,76272.61,0.0,0.90678,5e-05,12.46487]
[1777405601017,45.26,76272.61,0.0,0.90678,5e-05,12.46487]
[1777405601280,45.26,76274.6,0.0,0.90688,5e-05,12.45551]
[1777405602154,45.26,76281.74,0.0,0.90722,5e-05,12.42243]
[1777405604168,45.26,76281.99,0.0,0.90723,5e-05,12.42183]
[1777405608566,45.27,76282.37,0.0,0.90724,5e-05,12.42091]
[1777405608575,45.27,76282.37,0.0,0.90724,5e-05,12.42091]
[1777405608773,45.27,76282.37,0.0,0.90724,5e-05,12.42091]
[1777405608835,45.27,76281.76,0.0,0.90721,5e-05,12.42435]
[1777405609270,45.27,76281.76,0.0,0.90721,5e-05,12.42435]
[1777405609322,45.27,76281.76,0.0,0.90721,5e-05,12.42435]
[1777405609519,45.27,76281.76,0.0,0.90721,5e-05,12.42435]
[1777405616253,45.27,76283.84,0.0,0.90731,5e-05,12.4147]
[1777405621289,45.27,76288.42,0.0,0.90753,5e-05,12.39333]
[1777405622593,45.27,76288.42,0.0,0.90753,5e-05,12.39333]
[1777405622777,45.27,76288.42,0.0,0.90753,5e-05,12.39333]
[1777405622972,45.27,76290.99,0.0,0.90766,5e-05,12.38116]
[1777405623612,45.27,76290.99,0.0,0.90766,5e-05,12.38116]
[1777405625401,45.27,76290.61,0.0,0.90764,5e-05,12.38275]
[1777405625453,45.27,76290.61,0.0,0.90764,5e-05,12.38275]
[1777405625518,45.27,76290.61,0.0,0.90764,5e-05,12.38275]
[1777405625620,45.27,76296.31,0.0,0.90792,5e-05,12.35626]
[1777405626965,45.27,76296.31,0.0,0.90792,5e-05,12.35626]
[1777405627013,45.27,76296.31,0.0,0.90792,5e-05,12.35626]
[1777405627021,45.27,76296.31,0.0,0.90792,5e-05,12.35626]
[1777405627036,45.27,76296.49,0.0,0.90792,5e-05,12.35556]
[1777405632365,45.27,76295.68,0.0,0.90788,5e-05,12.36003]
[1777405633540,45.27,76295.68,0.0,0.90788,5e-05,12.36003]
[1777405633550,45.27,76295.68,0.0,0.90788,5e-05,12.36003]
[1777405633774,45.27,76295.68,0.0,0.90788,5e-05,12.36003]
[1777405635245,45.27,76295.29,0.0,0.90785,5e-05,12.36213]
[1777405635274,45.27,76295.29,0.0,0.90785,5e-05,12.36213]
[1777405635386,45.27,76295.12,0.0,0.90785,5e-05,12.36306]
[1777405640422,45.27,76292.24,0.0,0.9077,5e-05,12.3772]
[1777405641175,45.27,76292.24,0.0,0.9077,5e-05,12.3772]
[1777405641228,45.27,76292.24,0.0,0.9077,5e-05,12.3772]
[1777405641269,45.27,76292.24,0.0,0.9077,5e-05,12.3772]
[1777405641287,45.27,76292.24,0.0,0.9077,5e-05,12.3772]
[1777405641429,45.27,76288.92,0.0,0.90753,5e-05,12.39289]
[1777405642436,45.27,76284.91,0.0,0.90734,5e-05,12.41181]
[1777405644910,45.27,76283.97,0.0,0.90729,5e-05,12.41631]
[1777405645020,45.27,76283.97,0.0,0.90729,5e-05,12.41631]
[1777405645007,45.27,76280.55,0.0,0.90712,5e-05,12.43248]
[1777405645124,45.27,76280.55,0.0,0.90712,5e-05,12.43248]
[1777405645457,45.27,76277.15,0.0,0.90695,5e-05,12.44845]
[1777405647190,45.27,76277.61,0.0,0.90698,5e-05,12.44631]
[1777405647242,45.27,76277.61,0.0,0.90698,5e-05,12.44631]
[1777405647278,45.27,76277.61,0.0,0.90698,5e-05,12.44631]
[1777405649856,45.27,76276.55,0.0,0.90692,5e-05,12.4513]
[1777405649874,45.27,76276.55,0.0,0.90692,5e-05,12.4513]
[1777405650020,45.27,76276.55,0.0,0.90692,5e-05,12.4513]
[1777405649976,45.27,76274.36,0.0,0.90682,5e-05,12.46158]
[1777405650492,45.27,76275.76,0.0,0.90689,5e-05,12.455]
[1777405655663,45.27,76274.99,0.0,0.90687,5e-05,12.45526]
[1777405655714,45.27,76274.99,0.0,0.90687,5e-05,12.45526]
[1777405655770,45.27,76274.99,0.0,0.90687,5e-05,12.45526]
[1777405655867,45.27,76275.52,0.0,0.90689,5e-05,12.45303]
[1777405656920,45.27,76275.52,0.0,0.90689,5e-05,12.45303]
[1777405656973,45.27,76275.52,0.0,0.90689,5e-05,12.45303]
[1777405657027,45.27,76275.52,0.0,0.90689,5e-05,12.45303]
[1777405662024,45.28,76275.05,0.0,0.90686,5e-05,12.45663]
[1777405664015,45.28,76275.93,0.0,0.90689,5e-05,12.45305]
[1777405664040,45.28,76275.93,0.0,0.90689,5e-05,12.45305]
[1777405664276,45.28,76275.38,0.0,0.90686,5e-05,12.45591]
[1777405668936,45.28,76275.08,0.0,0.90684,5e-05,12.45844]
[1777405674674,45.28,76272.37,0.0,0.90669,5e-05,12.473]
[1777405676347,45.28,76270.75,0.0,0.9066,5e-05,12.48087]
[1777405676400,45.28,76270.75,0.0,0.9066,5e-05,12.48087]
[1777405676524,45.28,76270.75,0.0,0.9066,5e-05,12.48087]
[1777405677137,45.28,76270.8,0.0,0.9066,5e-05,12.48087]
[1777405677271,45.28,76270.8,0.0,0.9066,5e-05,12.48087]
[1777405681382,45.29,76268.29,0.0,0.90647,5e-05,12.49361]
[1777405681409,45.29,76268.29,0.0,0.90647,5e-05,12.49361]
[1777405681522,45.29,76268.29,0.0,0.90647,5e-05,12.49361]
[1777405686748,45.29,76269.76,0.0,0.90653,5e-05,12.48769]
[1777405686774,45.29,76269.76,0.0,0.90653,5e-05,12.48769]
[1777405686804,45.29,76269.76,0.0,0.90653,5e-05,12.48769]
[1777405690364,45.29,76268.74,0.0,0.90647,5e-05,12.49335]
[1777405690521,45.29,76268.74,0.0,0.90647,5e-05,12.49335]
[1777405695822,45.29,76268.55,0.0,0.90645,5e-05,12.49542]
[1777405699552,45.29,76268.8,0.0,0.90646,5e-05,12.49483]
[1777405699555,45.29,76268.8,0.0,0.90646,5e-05,12.49483]
[1777405699771,45.29,76268.8,0.0,0.90646,5e-05,12.49483]
[1777405700603,45.29,76269.07,0.0,0.90647,5e-05,12.49375]
[1777405700772,45.29,76269.07,0.0,0.90647,5e-05,12.49375]
[1777405703878,45.3,76265.62,0.0,0.90629,5e-05,12.51075]
[1777405706179,45.3,76264.33,0.0,0.90622,5e-05,12.51714]
[1777405706231,45.3,76264.33,0.0,0.90622,5e-05,12.51714]
[1777405706271,45.3,76264.33,0.0,0.90622,5e-05,12.51714]
[1777405709920,45.3,76261.03,0.0,0.90606,5e-05,12.53328]
[1777405711180,45.3,76260.78,0.0,0.90604,5e-05,12.53458]
[1777405711231,45.3,76260.78,0.0,0.90604,5e-05,12.53458]
[1777405711273,45.3,76260.78,0.0,0.90604,5e-05,12.53458]
[1777405717701,45.3,76259.66,0.0,0.906,5e-05,12.53726]
[1777405717747,45.3,76259.66,0.0,0.906,5e-05,12.53726]
[1777405717779,45.3,76259.66,0.0,0.906,5e-05,12.53726]
[1777405723011,45.3,76260.38,0.0,0.90603,5e-05,12.53456]
[1777405725648,45.3,76262.18,0.0,0.90611,5e-05,12.52632]
[1777405725695,45.3,76262.18,0.0,0.90611,5e-05,12.52632]
[1777405725778,45.3,76262.18,0.0,0.90611,5e-05,12.52632]
[1777405731067,45.3,76261.79,0.0,0.90609,5e-05,12.52894]
[1777405732258,45.3,76261.39,0.0,0.90607,5e-05,12.53095]
[1777405732272,45.3,76261.39,0.0,0.90607,5e-05,12.53095]
[1777405732310,45.3,76261.39,0.0,0.90607,5e-05,12.53095]
[1777405738120,45.31,76261.64,0.0,0.90607,5e-05,12.53055]
[1777405738787,45.31,76261.64,0.0,0.90607,5e-05,12.53055]
[1777405738823,45.31,76261.64,0.0,0.90607,5e-05,12.53055]
[1777405739024,45.31,76261.64,0.0,0.90607,5e-05,12.53055]
[1777405744162,45.31,76258.89,0.0,0.90593,5e-05,12.54421]
[1777405744375,45.31,76258.89,0.0,0.90593,5e-05,12.54421]
[1777405744381,45.31,76258.89,0.0,0.90593,5e-05,12.54421]
[1777405744518,45.31,76258.89,0.0,0.90593,5e-05,12.54421]
[1777405750204,45.31,76258.22,0.0,0.90589,5e-05,12.54804]
[1777405752029,45.31,76258.22,0.0,0.90589,5e-05,12.54804]
[1777405752069,45.31,76258.22,0.0,0.90589,5e-05,12.54804]
[1777405752270,45.31,76258.85,0.0,0.90592,5e-05,12.54529]
[1777405758421,45.31,76258.73,0.0,0.90591,5e-05,12.54628]
[1777405758521,45.31,76258.73,0.0,0.90591,5e-05,12.54628]
[1777405765179,45.31,76258.95,0.0,0.90591,5e-05,12.5459]
[1777405765182,45.31,76258.95,0.0,0.90591,5e-05,12.5459]
[1777405765274,45.31,76258.22,0.0,0.90587,5e-05,12.54956]
[1777405770153,45.31,76258.23,0.0,0.90587,5e-05,12.54984]
[1777405770205,45.31,76258.23,0.0,0.90587,5e-05,12.54984]
[1777405769337,45.31,76261.77,0.0,0.90604,5e-05,12.53338]
[1777405770274,45.31,76261.77,0.0,0.90604,5e-05,12.53338]
[1777405775378,45.32,76262.29,0.0,0.90608,5e-05,12.52842]
[1777405780414,45.32,76263.22,0.0,0.90612,5e-05,12.52476]
[1777405781959,45.32,76263.22,0.0,0.90612,5e-05,12.52476]
[1777405782011,45.32,76263.22,0.0,0.90612,5e-05,12.52476]
[1777405782025,45.32,76263.22,0.0,0.90612,5e-05,12.52476]
[1777405787463,45.32,76261.9,0.0,0.90604,5e-05,12.532]
[1777405789703,45.32,76261.86,0.0,0.90604,5e-05,12.53232]
[1777405789710,45.32,76261.86,0.0,0.90604,5e-05,12.53232]
[1777405789777,45.32,76261.86,0.0,0.90604,5e-05,12.53232]
[1777405795523,45.32,76262.76,0.0,0.90608,5e-05,12.52898]
[1777405796530,45.32,76268.47,0.0,0.90636,5e-05,12.50225]
[1777405797297,45.32,76268.47,0.0,0.90636,5e-05,12.50225]
[1777405797306,45.32,76268.47,0.0,0.90636,5e-05,12.50225]
[1777405797526,45.32,76268.47,0.0,0.90636,5e-05,12.50225]
[1777405800558,45.32,76282.99,0.0,0.90707,5e-05,12.43471]
[1777405802415,45.32,76284.84,0.0,0.90715,5e-05,12.42623]
[1777405802484,45.32,76284.84,0.0,0.90715,5e-05,12.42623]
[1777405802527,45.32,76284.84,0.0,0.90715,5e-05,12.42623]
[1777405802572,45.32,76279.84,0.0,0.90691,5e-05,12.44997]
[1777405806600,45.32,76283.83,0.0,0.9071,5e-05,12.43174]
[1777405808834,45.32,76282.03,0.0,0.90701,5e-05,12.44017]
[1777405808886,45.32,76282.03,0.0,0.90701,5e-05,12.44017]
[1777405809019,45.32,76282.03,0.0,0.90701,5e-05,12.44017]
[1777405809055,45.32,76278.51,0.0,0.90684,5e-05,12.45665]
[1777405813736,45.32,76279.99,0.0,0.90691,5e-05,12.44959]
[1777405813743,45.32,76279.99,0.0,0.90691,5e-05,12.44959]
[1777405813780,45.32,76279.99,0.0,0.90691,5e-05,12.44959]
[1777405813837,45.32,76284.65,0.0,0.90714,5e-05,12.42765]
[1777405819915,45.32,76285.41,0.0,0.90718,5e-05,12.42405]
[1777405819967,45.32,76285.41,0.0,0.90718,5e-05,12.42405]
[1777405820020,45.32,76285.41,0.0,0.90718,5e-05,12.42405]
[1777405825734,45.32,76285.83,0.0,0.9072,5e-05,12.42209]
[1777405829870,45.32,76280.91,0.0,0.90696,5e-05,12.44517]
[1777405835802,45.32,76281.43,0.0,0.907,5e-05,12.43922]
[1777405837819,45.32,76275.57,0.0,0.90672,5e-05,12.46667]
[1777405842854,45.32,76273.42,0.0,0.90661,5e-05,12.4769]
[1777405847889,45.33,76273.45,0.0,0.9066,5e-05,12.47775]
[1777405850910,45.33,76269.87,0.0,0.90642,5e-05,12.49516]
[1777405855950,45.33,76289.11,0.0,0.90736,5e-05,12.40572]
[1777405856959,45.33,76294.49,0.0,0.90762,5e-05,12.38084]
[1777405859279,45.33,76294.36,0.0,0.90761,5e-05,12.3818]
[1777405859287,45.33,76295.26,0.0,0.90765,5e-05,12.37793]
[1777405861289,45.33,76296.5,0.0,0.9077,5e-05,12.37249]
[1777405865294,45.34,76296.99,0.0,0.90771,5e-05,12.37166]
[1777405872080,45.34,76298.36,0.0,0.90777,5e-05,12.36584]
[1777405872179,45.34,76303.51,0.0,0.90802,5e-05,12.34185]
[1777405879112,45.34,76302.42,0.0,0.90796,5e-05,12.34785]
[1777405880149,45.34,76308.81,0.0,0.90827,5e-05,12.31812]
[1777405880508,45.34,76308.81,0.0,0.90827,5e-05,12.31812]
[1777405881017,45.34,76308.81,0.0,0.90827,5e-05,12.31812]
[1777405881136,45.34,76321.68,0.0,0.90889,5e-05,12.25807]
[1777405882144,45.34,76320.59,0.0,0.90884,5e-05,12.2635]
[1777405883970,45.34,76320.51,0.0,0.90883,5e-05,12.26409]
[1777405889193,45.34,76320.82,0.0,0.90883,5e-05,12.26389]
[1777405894228,45.35,76320.27,0.0,0.90882,5e-05,12.26416]
[1777405899263,45.35,76319.18,0.0,0.90876,5e-05,12.27013]
[1777405900908,45.35,76319.62,0.0,0.90878,5e-05,12.26826]
[1777405900960,45.35,76319.62,0.0,0.90878,5e-05,12.26826]
[1777405901018,45.35,76319.62,0.0,0.90878,5e-05,12.26826]
[1777405901277,45.35,76320.46,0.0,0.90881,5e-05,12.26454]
[1777405907320,45.35,76320.13,0.0,0.90879,5e-05,12.26721]
[1777405912355,45.35,76321.94,0.0,0.90887,5e-05,12.25968]
[1777405913597,45.35,76321.29,0.0,0.90883,5e-05,12.26291]
[1777405913768,45.35,76321.29,0.0,0.90883,5e-05,12.26291]
[1777405913824,45.35,76321.29,0.0,0.90883,5e-05,12.26291]
[1777405914110,45.35,76321.29,0.0,0.90883,5e-05,12.26291]
[1777405914279,45.35,76321.29,0.0,0.90883,5e-05,12.26291]
[1777405914368,45.35,76321.57,0.0,0.90884,5e-05,12.26179]
[1777405918885,45.35,76317.84,0.0,0.90866,5e-05,12.27973]
[1777405918967,45.35,76317.84,0.0,0.90866,5e-05,12.27973]
[1777405919020,45.35,76317.84,0.0,0.90866,5e-05,12.27973]
[1777405919065,45.35,76309.64,0.0,0.90826,5e-05,12.31824]
[1777405920410,45.36,76315.72,0.0,0.90855,5e-05,12.28996]
[1777405927460,45.36,76315.86,0.0,0.90855,5e-05,12.29027]
[1777405933376,45.36,76315.98,0.0,0.90855,5e-05,12.29024]
[1777405932501,45.36,76331.15,0.0,0.90928,5e-05,12.2197]
[1777405933504,45.36,76344.38,0.0,0.90991,5e-05,12.15845]
[1777405934510,45.36,76344.46,0.0,0.90991,5e-05,12.15842]
[1777405936124,45.36,76344.46,0.0,0.90991,5e-05,12.15842]
[1777405938349,45.36,76342.9,0.0,0.90984,5e-05,12.16587]
[1777405938399,45.36,76342.12,0.0,0.9098,5e-05,12.16958]
[1777405938520,45.36,76342.12,0.0,0.9098,5e-05,12.16958]
[1777405938539,45.36,76342.08,0.0,0.9098,5e-05,12.16985]
[1777405943574,45.36,76340.09,0.0,0.9097,5e-05,12.17969]
[1777405944600,45.36,76340.09,0.0,0.9097,5e-05,12.17969]
[1777405944652,45.36,76340.09,0.0,0.9097,5e-05,12.17969]
[1777405944773,45.36,76340.09,0.0,0.9097,5e-05,12.17969]
[1777405944837,45.36,76340.5,0.0,0.90971,5e-05,12.17792]
[1777405950623,45.36,76339.35,0.0,0.90965,5e-05,12.18455]
[1777405953214,45.37,76338.4,0.0,0.90962,5e-05,12.18595]
[1777405953266,45.37,76338.4,0.0,0.90962,5e-05,12.18595]
[1777405953316,45.37,76337.09,0.0,0.90955,5e-05,12.1926]
[1777405953518,45.37,76337.09,0.0,0.90955,5e-05,12.1926]
[1777405957324,45.37,76329.9,0.0,0.9092,5e-05,12.22653]
[1777405957329,45.37,76329.9,0.0,0.9092,5e-05,12.22653]
[1777405957372,45.37,76325.07,0.0,0.90896,5e-05,12.24946]
[1777405957520,45.37,76325.07,0.0,0.90896,5e-05,12.24946]
[1777405964308,45.37,76324.48,0.0,0.90893,5e-05,12.25292]
[1777405964361,45.37,76324.48,0.0,0.90893,5e-05,12.25292]
[1777405964377,45.37,76319.09,0.0,0.90866,5e-05,12.27856]
[1777405964520,45.37,76319.09,0.0,0.90866,5e-05,12.27856]
[1777405969755,45.37,76322.36,0.0,0.90881,5e-05,12.26409]
[1777405971195,45.37,76322.36,0.0,0.90881,5e-05,12.26409]
[1777405971255,45.37,76322.36,0.0,0.90881,5e-05,12.26409]
[1777405971273,45.37,76322.36,0.0,0.90881,5e-05,12.26409]
[1777405971296,45.37,76324.78,0.0,0.90892,5e-05,12.25315]
[1777405976805,45.38,76330.44,0.0,0.90919,5e-05,12.22783]
[1777405981840,45.38,76330.49,0.0,0.90918,5e-05,12.22872]
[1777405987290,45.38,76330.37,0.0,0.90916,5e-05,12.23042]
[1777405988998,45.38,76330.37,0.0,0.90916,5e-05,12.23065]
[1777405989024,45.38,76330.37,0.0,0.90916,5e-05,12.23065]
[1777405989048,45.38,76330.37,0.0,0.90916,5e-05,12.23065]
[1777405989119,45.38,76330.42,0.0,0.90916,5e-05,12.23086]
[1777405996436,45.38,76330.89,0.0,0.90917,5e-05,12.22981]
[1777405996444,45.38,76330.89,0.0,0.90917,5e-05,12.22981]
[1777405996522,45.39,76331.5,0.0,0.90919,5e-05,12.22743]
[1777405996949,45.39,76331.46,0.0,0.90919,5e-05,12.22784]
[1777405999452,45.39,76332.49,0.0,0.90924,5e-05,12.22328]
[1777405999528,45.39,76331.62,0.0,0.90919,5e-05,12.22756]
[1777405999967,45.39,76330.95,0.0,0.90916,5e-05,12.23091]
[1777406002254,45.39,76326.94,0.0,0.90896,5e-05,12.24979]
[1777406002271,45.39,76326.94,0.0,0.90896,5e-05,12.24979]
[1777406002309,45.39,76322.78,0.0,0.90876,5e-05,12.26911]
[1777406002473,45.39,76322.78,0.0,0.90876,5e-05,12.26911]
[1777406002751,45.39,76322.78,0.0,0.90876,5e-05,12.26911]
[1777406002774,45.39,76322.78,0.0,0.90876,5e-05,12.26911]
[1777406002988,45.39,76323.86,0.0,0.90881,5e-05,12.26424]
[1777406008022,45.39,76321.5,0.0,0.9087,5e-05,12.27487]
[1777406009444,45.39,76321.5,0.0,0.9087,5e-05,12.27487]
[1777406009494,45.39,76321.81,0.0,0.90872,5e-05,12.27334]
[1777406009523,45.39,76321.81,0.0,0.90872,5e-05,12.27334]
[1777406010040,45.39,76322.15,0.0,0.90873,5e-05,12.27167]
[1777406015075,45.39,76322.53,0.0,0.90878,5e-05,12.26617]
[1777406015999,45.39,76322.53,0.0,0.90878,5e-05,12.26617]
[1777406016009,45.39,76322.53,0.0,0.90878,5e-05,12.26617]
[1777406016022,45.39,76322.53,0.0,0.90878,5e-05,12.26617]
[1777406016082,45.39,76321.95,0.0,0.90875,5e-05,12.2688]
[1777406021117,45.39,76321.4,0.0,0.90873,5e-05,12.27098]
[1777406021772,45.39,76321.4,0.0,0.90873,5e-05,12.27098]
[1777406021819,45.39,76321.4,0.0,0.90873,5e-05,12.27098]
[1777406022025,45.39,76321.4,0.0,0.90873,5e-05,12.27098]
[1777406022124,45.39,76321.21,0.0,0.90872,5e-05,12.27178]
[1777406026837,45.38,76317.56,0.0,0.90855,5e-05,12.28845]
[1777406027020,45.38,76317.56,0.0,0.90855,5e-05,12.28845]
[1777406027158,45.38,76316.57,0.0,0.9085,5e-05,12.29296]
[1777406031202,45.38,76306.21,0.0,0.908,5e-05,12.34095]
[1777406032437,45.38,76306.21,0.0,0.908,5e-05,12.34095]
[1777406032209,45.38,76303.81,0.0,0.90788,5e-05,12.35208]
[1777406032495,45.38,76303.81,0.0,0.90788,5e-05,12.35208]
[1777406032526,45.38,76303.81,0.0,0.90788,5e-05,12.35208]
[1777406033216,45.38,76303.21,0.0,0.90785,5e-05,12.35491]
[1777406038251,45.38,76304.0,0.0,0.90789,5e-05,12.35133]
[1777406040728,45.38,76303.27,0.0,0.90786,5e-05,12.35479]
[1777406040772,45.38,76303.27,0.0,0.90786,5e-05,12.35479]
[1777406040780,45.38,76303.27,0.0,0.90786,5e-05,12.35479]
[1777406041278,45.38,76297.51,0.0,0.90757,5e-05,12.38174]
[1777406042775,45.38,76297.24,0.0,0.90756,5e-05,12.38298]
[1777406043024,45.38,76297.24,0.0,0.90756,5e-05,12.38298]
[1777406043292,45.38,76295.98,0.0,0.9075,5e-05,12.38885]
[1777406044299,45.38,76290.82,0.0,0.90725,5e-05,12.41297]
[1777406046688,45.38,76289.85,0.0,0.9072,5e-05,12.41737]
[1777406046732,45.38,76289.85,0.0,0.9072,5e-05,12.41737]
[1777406046772,45.38,76289.85,0.0,0.9072,5e-05,12.41737]
[1777406047320,45.38,76289.64,0.0,0.90719,5e-05,12.41804]
[1777406048327,45.38,76285.67,0.0,0.907,5e-05,12.43656]
[1777406050394,45.38,76282.83,0.0,0.90686,5e-05,12.44976]
[1777406050440,45.38,76282.83,0.0,0.90686,5e-05,12.44976]
[1777406050487,45.38,76278.46,0.0,0.90665,5e-05,12.47042]
[1777406050525,45.38,76278.46,0.0,0.90665,5e-05,12.47042]
[1777406056383,45.38,76276.91,0.0,0.90656,5e-05,12.47842]
[1777406060525,45.39,76278.51,0.0,0.90664,5e-05,12.47141]
[1777406060576,45.39,76278.51,0.0,0.90664,5e-05,12.47141]
[1777406060774,45.39,76278.51,0.0,0.90664,5e-05,12.47141]
[1777406061417,45.39,76279.66,0.0,0.90669,5e-05,12.46615]
[1777406063432,45.39,76284.23,0.0,0.90691,5e-05,12.44502]
[1777406066650,45.39,76284.77,0.0,0.90693,5e-05,12.44303]
[1777406066665,45.39,76284.77,0.0,0.90693,5e-05,12.44303]
[1777406066774,45.39,76284.77,0.0,0.90693,5e-05,12.44303]
[1777406067461,45.39,76283.89,0.0,0.90689,5e-05,12.44733]
[1777406072496,45.39,76284.73,0.0,0.90694,5e-05,12.44098]
[1777406078148,45.39,76284.81,0.0,0.90694,5e-05,12.44135]
[1777406078200,45.39,76284.81,0.0,0.90694,5e-05,12.44135]
[1777406078273,45.39,76284.81,0.0,0.90694,5e-05,12.44135]
[1777406078301,45.39,76284.69,0.0,0.90693,5e-05,12.44228]
[1777406083979,45.39,76286.57,0.0,0.90701,5e-05,12.43425]
[1777406084018,45.39,76286.57,0.0,0.90701,5e-05,12.43425]
[1777406084060,45.39,76287.1,0.0,0.90704,5e-05,12.43194]
[1777406089617,45.4,76286.96,0.0,0.90703,5e-05,12.43314]
[1777406090555,45.4,76286.96,0.0,0.90703,5e-05,12.43314]
[1777406090717,45.4,76286.96,0.0,0.90703,5e-05,12.43314]
[1777406090772,45.4,76286.96,0.0,0.90703,5e-05,12.43314]
[1777406090917,45.4,76290.05,0.0,0.90717,5e-05,12.41888]
[1777406092499,45.4,76290.05,0.0,0.90717,5e-05,12.41888]
[1777406094550,45.4,76292.28,0.0,0.90728,5e-05,12.40866]
[1777406094786,45.4,76292.28,0.0,0.90728,5e-05,12.40866]
[1777406095264,45.4,76292.28,0.0,0.90728,5e-05,12.40866]
[1777406095336,45.4,76296.4,0.0,0.90749,5e-05,12.38917]
[1777406096666,45.4,76302.54,0.0,0.90779,5e-05,12.36022]
[1777406098243,45.4,76302.54,0.0,0.90779,5e-05,12.36022]
[1777406098298,45.4,76302.54,0.0,0.90779,5e-05,12.36022]
[1777406098304,45.4,76302.54,0.0,0.90779,5e-05,12.36022]
[1777406098338,45.39,76305.45,0.0,0.90793,5e-05,12.34625]
[1777406098973,45.39,76305.45,0.0,0.90793,5e-05,12.34625]
[1777406099074,45.39,76308.73,0.0,0.90809,5e-05,12.33078]
[1777406101701,45.39,76304.88,0.0,0.90791,5e-05,12.34843]
[1777406102755,45.39,76304.88,0.0,0.90791,5e-05,12.34843]
[1777406102788,45.39,76304.88,0.0,0.90791,5e-05,12.34843]
[1777406102857,45.39,76304.68,0.0,0.9079,5e-05,12.34919]
[1777406104419,45.39,76304.68,0.0,0.9079,5e-05,12.34919]
[1777406106729,45.39,76304.47,0.0,0.9079,5e-05,12.34964]
[1777406112778,45.39,76300.09,0.0,0.9077,5e-05,12.36888]
[1777406117813,45.39,76302.04,0.0,0.9078,5e-05,12.35877]
[1777406122848,45.39,76305.05,0.0,0.90796,5e-05,12.34381]
[1777406127883,45.38,76304.68,0.0,0.90795,5e-05,12.34472]
[1777406132918,45.38,76312.38,0.0,0.90835,5e-05,12.30466]
[1777406133925,45.38,76319.61,0.0,0.9087,5e-05,12.2708]
[1777406135939,45.38,76321.88,0.0,0.90881,5e-05,12.26008]
[1777406140974,45.38,76322.92,0.0,0.90886,5e-05,12.25509]
[1777406146009,45.38,76322.76,0.0,0.90886,5e-05,12.2557]
[1777406148742,45.38,76323.08,0.0,0.90887,5e-05,12.25418]
[1777406149030,45.38,76313.16,0.0,0.90839,5e-05,12.30039]
[1777406150037,45.38,76311.86,0.0,0.90833,5e-05,12.30633]
[1777406152147,45.38,76312.13,0.0,0.90835,5e-05,12.30496]
[1777406152155,45.38,76313.91,0.0,0.90843,5e-05,12.29655]
[1777406158093,45.38,76316.16,0.0,0.90855,5e-05,12.28557]
[1777406163128,45.38,76315.12,0.0,0.9085,5e-05,12.29001]
[1777406168163,45.38,76317.34,0.0,0.90861,5e-05,12.27924]
[1777406171184,45.38,76320.74,0.0,0.90878,5e-05,12.2632]
[1777406174205,45.38,76315.82,0.0,0.90854,5e-05,12.28601]
[1777406179239,45.38,76315.98,0.0,0.90856,5e-05,12.28482]
[1777406184227,45.37,76317.11,0.0,0.90861,5e-05,12.27922]
[1777406184279,45.37,76321.48,0.0,0.90882,5e-05,12.25885]
[1777406185286,45.37,76316.97,0.0,0.90861,5e-05,12.27975]
[1777406187582,45.37,76316.94,0.0,0.90861,5e-05,12.27981]
[1777406187613,45.37,76316.3,0.0,0.90858,5e-05,12.28271]
[1777406193342,45.37,76318.79,0.0,0.90872,5e-05,12.26738]
[1777406198376,45.37,76318.05,0.0,0.90869,5e-05,12.27053]
[1777406199383,45.37,76322.83,0.0,0.90892,5e-05,12.2482]
[1777406203912,45.37,76325.22,0.0,0.90904,5e-05,12.23701]
[1777406204419,45.37,76325.21,0.0,0.90904,5e-05,12.23704]
[1777406205280,45.37,76325.21,0.0,0.90904,5e-05,12.23704]
[1777406207274,45.37,76324.63,0.0,0.90901,5e-05,12.23972]
[1777406207439,45.37,76324.86,0.0,0.90902,5e-05,12.23863]
[1777406209454,45.37,76321.09,0.0,0.90884,5e-05,12.25614]
[1777406212474,45.37,76317.22,0.0,0.90865,5e-05,12.27406]
[1777406217510,45.37,76316.2,0.0,0.90861,5e-05,12.27844]
[1777406218068,45.37,76316.2,0.0,0.90861,5e-05,12.27844]
[1777406218517,45.37,76333.36,0.0,0.90944,5e-05,12.19855]
[1777406220531,45.37,76333.14,0.0,0.90943,5e-05,12.19958]
[1777406221887,45.37,76333.45,0.0,0.90944,5e-05,12.19818]
[1777406222545,45.37,76338.31,0.0,0.90967,5e-05,12.17564]
[1777406224561,45.37,76356.6,0.0,0.91055,5e-05,12.09098]
[1777406225568,45.37,76370.77,0.0,0.91122,5e-05,12.02566]
[1777406226575,45.37,76373.18,0.0,0.91133,5e-05,12.01485]
[1777406228588,45.37,76369.16,0.0,0.91113,5e-05,12.03409]
[1777406230523,45.37,76369.63,0.0,0.91115,5e-05,12.03223]
[1777406230567,45.37,76369.63,0.0,0.91115,5e-05,12.03223]
[1777406230775,45.38,76369.68,0.0,0.91115,5e-05,12.0323]
[1777406235973,45.38,76366.3,0.0,0.91097,5e-05,12.04936]
[1777406236645,45.38,76350.11,0.0,0.9102,5e-05,12.12459]
[1777406237652,45.38,76347.98,0.0,0.9101,5e-05,12.13462]
[1777406242284,45.38,76349.19,0.0,0.91015,5e-05,12.12959]
[1777406242687,45.38,76348.71,0.0,0.91012,5e-05,12.13196]
[1777406244277,45.38,76348.62,0.0,0.91012,5e-05,12.13253]
[1777406244700,45.38,76349.14,0.0,0.91014,5e-05,12.13027]
[1777406245708,45.38,76358.56,0.0,0.91059,5e-05,12.08678]
[1777406246715,45.38,76362.18,0.0,0.91076,5e-05,12.07026]
[1777406248729,45.38,76365.94,0.0,0.91093,5e-05,12.05338]
[1777406253764,45.39,76366.51,0.0,0.91097,5e-05,12.04884]
[1777406258801,45.39,76366.44,0.0,0.91095,5e-05,12.05056]
[1777406263836,45.39,76367.35,0.0,0.91098,5e-05,12.04774]
[1777406268871,45.4,76366.55,0.0,0.91093,5e-05,12.05281]
[1777406273906,45.4,76366.26,0.0,0.9109,5e-05,12.05547]
[1777406278941,45.4,76367.06,0.0,0.91093,5e-05,12.05309]
[1777406283976,45.4,76365.54,0.0,0.91084,5e-05,12.06139]
[1777406289011,45.41,76364.02,0.0,0.91076,5e-05,12.06966]
[1777406290018,45.41,76349.14,0.0,0.91005,5e-05,12.13878]
[1777406291025,45.41,76343.7,0.0,0.90978,5e-05,12.16413]
[1777406293039,45.41,76340.41,0.0,0.90962,5e-05,12.17955]
[1777406298074,45.41,76342.41,0.0,0.90972,5e-05,12.1706]
[1777406303110,45.41,76341.22,0.0,0.90966,5e-05,12.17645]
[1777406305124,45.41,76334.47,0.0,0.90933,5e-05,12.20793]
[1777406307137,45.41,76332.51,0.0,0.90924,5e-05,12.21704]
[1777406311166,45.41,76328.94,0.0,0.90909,5e-05,12.23029]
[1777406316201,45.41,76334.27,0.0,0.90935,5e-05,12.20533]
[1777406319781,45.41,76337.48,0.0,0.9095,5e-05,12.1905]
[1777406324257,45.41,76343.08,0.0,0.90977,5e-05,12.16464]
[1777406325264,45.41,76347.07,0.0,0.90996,5e-05,12.14621]
[1777406329291,45.41,76351.8,0.0,0.91018,5e-05,12.12467]
[1777406331306,45.41,76357.36,0.0,0.91044,5e-05,12.09919]
[1777406333319,45.41,76354.25,0.0,0.91029,5e-05,12.11391]
[1777406334327,45.41,76347.76,0.0,0.90998,5e-05,12.14413]
[1777406339361,45.41,76347.43,0.0,0.90996,5e-05,12.14613]
[1777406343390,45.41,76343.34,0.0,0.90976,5e-05,12.16545]
[1777406346411,45.41,76340.17,0.0,0.9096,5e-05,12.18035]
[1777406350439,45.41,76336.98,0.0,0.90945,5e-05,12.19533]
[1777406355474,45.41,76336.58,0.0,0.90943,5e-05,12.19726]
[1777406358495,45.41,76341.62,0.0,0.90967,5e-05,12.17391]
[1777406363530,45.41,76342.68,0.0,0.90972,5e-05,12.16927]
[1777406366551,45.42,76331.42,0.0,0.90918,5e-05,12.22179]
[1777406368566,45.42,76325.48,0.0,0.90889,5e-05,12.24935]
[1777406369571,45.42,76321.37,0.0,0.90869,5e-05,12.26842]
[1777406372594,45.41,76317.6,0.0,0.90853,5e-05,12.28235]
[1777406373601,45.41,76314.26,0.0,0.90837,5e-05,12.29779]
[1777406378636,45.41,76315.38,0.0,0.90843,5e-05,12.29183]
[1777406382664,45.41,76320.38,0.0,0.90868,5e-05,12.26802]
[1777406387699,45.41,76318.37,0.0,0.90859,5e-05,12.27688]
[1777406388705,45.41,76314.82,0.0,0.90842,5e-05,12.29331]
[1777406390720,45.41,76306.21,0.0,0.908,5e-05,12.33319]
[1777406392734,45.41,76305.43,0.0,0.90797,5e-05,12.33643]
[1777406394748,45.41,76308.71,0.0,0.90813,5e-05,12.32072]
[1777406395755,45.41,76312.64,0.0,0.90833,5e-05,12.30222]
[1777406396762,45.41,76318.63,0.0,0.90862,5e-05,12.27416]
[1777406400995,45.41,76321.59,0.0,0.90876,5e-05,12.2601]
[1777406401286,45.41,76321.59,0.0,0.90876,5e-05,12.2601]
[1777406401805,45.41,76327.23,0.0,0.90904,5e-05,12.23369]
[1777406403825,45.41,76349.15,0.0,0.91009,5e-05,12.13188]
[1777406404727,45.41,76349.15,0.0,0.91009,5e-05,12.13188]
[1777406404833,45.41,76364.03,0.0,0.9108,5e-05,12.063]
[1777406405840,45.41,76369.42,0.0,0.91105,5e-05,12.03832]
[1777406407854,45.41,76373.01,0.0,0.91122,5e-05,12.0223]
[1777406412483,45.41,76375.84,0.0,0.91135,5e-05,12.00938]
[1777406412520,45.41,76375.84,0.0,0.91135,5e-05,12.00938]
[1777406412534,45.41,76375.84,0.0,0.91135,5e-05,12.00938]
[1777406417608,45.41,76375.64,0.0,0.91132,5e-05,12.01206]
[1777406422507,45.41,76376.53,0.0,0.91136,5e-05,12.00851]
[1777406422535,45.41,76376.53,0.0,0.91136,5e-05,12.00851]
[1777406422961,45.41,76386.28,0.0,0.91181,5e-05,11.96441]
[1777406423968,45.41,76390.61,0.0,0.91202,5e-05,11.94447]
[1777406425982,45.41,76384.33,0.0,0.91172,5e-05,11.97303]
[1777406429059,45.41,76385.27,0.0,0.91177,5e-05,11.96832]
[1777406429119,45.41,76385.27,0.0,0.91177,5e-05,11.96832]
[1777406429271,45.41,76385.27,0.0,0.91177,5e-05,11.96832]
[1777406434983,45.41,76386.41,0.0,0.91186,5e-05,11.95859]
[1777406435032,45.41,76386.41,0.0,0.91186,5e-05,11.95859]
[1777406435088,45.41,76386.41,0.0,0.91186,5e-05,11.95859]
[1777406436868,45.41,76386.71,0.0,0.91188,5e-05,11.95683]
[1777406437021,45.41,76386.27,0.0,0.91185,5e-05,11.95886]
[1777406439073,45.41,76374.58,0.0,0.91131,5e-05,12.01216]
[1777406440424,45.41,76374.58,0.0,0.91131,5e-05,12.01216]
[1777406440474,45.41,76374.58,0.0,0.91131,5e-05,12.01216]
[1777406440522,45.41,76374.58,0.0,0.91131,5e-05,12.01216]
[1777406440575,45.41,76372.07,0.0,0.91119,5e-05,12.02354]
[1777406446122,45.4,76371.62,0.0,0.91119,5e-05,12.02405]
[1777406451157,45.4,76373.38,0.0,0.91127,5e-05,12.01591]
[1777406453720,45.4,76373.33,0.0,0.91127,5e-05,12.01615]
[1777406453772,45.4,76373.33,0.0,0.91127,5e-05,12.01615]
[1777406454018,45.4,76372.85,0.0,0.91124,5e-05,12.01837]
[1777406459213,45.41,76372.37,0.0,0.91121,5e-05,12.02132]
[1777406463089,45.41,76371.02,0.0,0.91114,5e-05,12.02823]
[1777406463167,45.41,76371.02,0.0,0.91114,5e-05,12.02823]
[1777406463271,45.41,76371.02,0.0,0.91114,5e-05,12.02823]
[1777406468118,45.41,76374.0,0.0,0.91127,5e-05,12.01561]
[1777406469350,45.41,76375.52,0.0,0.91134,5e-05,12.00883]
[1777406469454,45.41,76375.52,0.0,0.91134,5e-05,12.00883]
[1777406469518,45.41,76375.52,0.0,0.91134,5e-05,12.00883]
[1777406469550,45.41,76380.8,0.0,0.9116,5e-05,11.9842]
[1777406475325,45.41,76379.62,0.0,0.91155,5e-05,11.98902]
[1777406476102,45.41,76379.62,0.0,0.91155,5e-05,11.98902]
[1777406476151,45.41,76379.62,0.0,0.91155,5e-05,11.98902]
[1777406476271,45.41,76379.62,0.0,0.91155,5e-05,11.98902]
[1777406481367,45.41,76379.29,0.0,0.91153,5e-05,11.99039]
[1777406485407,45.41,76379.75,0.0,0.91155,5e-05,11.98818]
[1777406485458,45.41,76379.75,0.0,0.91155,5e-05,11.98818]
[1777406485519,45.41,76379.75,0.0,0.91155,5e-05,11.98818]
[1777406491438,45.41,76379.3,0.0,0.91156,5e-05,11.9868]
[1777406493109,45.41,76379.39,0.0,0.91156,5e-05,11.98636]
[1777406493161,45.41,76379.39,0.0,0.91156,5e-05,11.98636]
[1777406493277,45.41,76379.39,0.0,0.91156,5e-05,11.98636]
[1777406496124,45.41,76379.65,0.0,0.91157,5e-05,11.9851]
[1777406496272,45.41,76379.65,0.0,0.91157,5e-05,11.9851]
[1777406501508,45.41,76379.42,0.0,0.91156,5e-05,11.98607]
[1777406505065,45.41,76378.22,0.0,0.91151,5e-05,11.99131]
[1777406505094,45.41,76378.22,0.0,0.91151,5e-05,11.99131]
[1777406505271,45.41,76378.22,0.0,0.91151,5e-05,11.99131]
[1777406510571,45.4,76379.01,0.0,0.91156,5e-05,11.98609]
[1777406515606,45.4,76365.08,0.0,0.91092,5e-05,12.04907]
[1777406516613,45.4,76361.27,0.0,0.91074,5e-05,12.0666]
[1777406517883,45.4,76361.27,0.0,0.91074,5e-05,12.0666]
[1777406518019,45.4,76361.81,0.0,0.91076,5e-05,12.064]
[1777406518133,45.4,76361.81,0.0,0.91076,5e-05,12.064]
[1777406520335,45.4,76360.9,0.0,0.91072,5e-05,12.06799]
[1777406520518,45.4,76360.9,0.0,0.91072,5e-05,12.06799]
[1777406524784,45.4,76359.15,0.0,0.91063,5e-05,12.07652]
[1777406524834,45.4,76359.15,0.0,0.91063,5e-05,12.07652]
[1777406524935,45.4,76363.23,0.0,0.91083,5e-05,12.05755]
[1777406537760,45.4,76362.79,0.0,0.9108,5e-05,12.06066]
[1777406539563,45.4,76362.79,0.0,0.9108,5e-05,12.06066]
[1777406539605,45.4,76362.79,0.0,0.9108,5e-05,12.06066]
[1777406539774,45.4,76362.79,0.0,0.9108,5e-05,12.06066]
[1777406544812,45.41,76362.93,0.0,0.91079,5e-05,12.06147]
[1777406549847,45.41,76362.35,0.0,0.91075,5e-05,12.06519]
[1777406555889,45.41,76362.18,0.0,0.91075,5e-05,12.06391]
[1777406557755,45.41,76362.18,0.0,0.91075,5e-05,12.06391]
[1777406557775,45.41,76362.18,0.0,0.91075,5e-05,12.06391]
[1777406557803,45.41,76362.18,0.0,0.91075,5e-05,12.06391]
[1777406559564,45.41,76362.13,0.0,0.91074,5e-05,12.06476]
[1777406559773,45.41,76362.13,0.0,0.91074,5e-05,12.06476]
[1777406565959,45.42,76362.21,0.0,0.91073,5e-05,12.06582]
[1777406570416,45.42,76362.2,0.0,0.91073,5e-05,12.06607]
[1777406570468,45.42,76362.2,0.0,0.91073,5e-05,12.06607]
[1777406570526,45.42,76362.2,0.0,0.91073,5e-05,12.06607]
[1777406574016,45.42,76389.51,0.0,0.91201,5e-05,11.94098]
[1777406575023,45.42,76393.39,0.0,0.9122,5e-05,11.92295]
[1777406577193,45.42,76392.42,0.0,0.91215,5e-05,11.92712]
[1777406577218,45.42,76392.42,0.0,0.91215,5e-05,11.92712]
[1777406577909,45.42,76392.42,0.0,0.91215,5e-05,11.92712]
[1777406579288,45.42,76391.88,0.0,0.91213,5e-05,11.92929]
[1777406580058,45.42,76392.48,0.0,0.91216,5e-05,11.92637]
[1777406581286,45.42,76391.7,0.0,0.91213,5e-05,11.92981]
[1777406582072,45.41,76391.56,0.0,0.91212,5e-05,11.9303]
[1777406583117,45.41,76391.64,0.0,0.91213,5e-05,11.92977]
[1777406583153,45.41,76391.64,0.0,0.91213,5e-05,11.92977]
[1777406583271,45.41,76391.64,0.0,0.91213,5e-05,11.92977]
[1777406588386,45.41,76393.51,0.0,0.91222,5e-05,11.92056]
[1777406589344,45.41,76393.51,0.0,0.91222,5e-05,11.92028]
[1777406589396,45.41,76393.51,0.0,0.91222,5e-05,11.92028]
[1777406589527,45.41,76393.51,0.0,0.91222,5e-05,11.92028]
[1777406595162,45.41,76392.96,0.0,0.91221,5e-05,11.92196]
[1777406597389,45.41,76393.3,0.0,0.91222,5e-05,11.92026]
[1777406597442,45.41,76393.3,0.0,0.91222,5e-05,11.92026]
[1777406597526,45.41,76393.3,0.0,0.91222,5e-05,11.92026]
[1777406603219,45.41,76391.81,0.0,0.91216,5e-05,11.92614]
[1777406608254,45.41,76391.73,0.0,0.91217,5e-05,11.92579]
[1777406610652,45.41,76393.5,0.0,0.91225,5e-05,11.9175]
[1777406610771,45.41,76393.5,0.0,0.91225,5e-05,11.9175]
[1777406611384,45.41,76393.81,0.0,0.91229,5e-05,11.91252]
[1777406613288,45.41,76397.82,0.0,0.91248,5e-05,11.89373]
[1777406618253,45.4,76396.82,0.0,0.91244,5e-05,11.89794]
[1777406618259,45.4,76396.82,0.0,0.91244,5e-05,11.89794]
[1777406618276,45.4,76396.82,0.0,0.91244,5e-05,11.89794]
[1777406623358,45.4,76396.61,0.0,0.91243,5e-05,11.8983]
[1777406628394,45.4,76405.38,0.0,0.91285,5e-05,11.85752]
[1777406629644,45.4,76405.38,0.0,0.91285,5e-05,11.85752]
[1777406629698,45.4,76405.38,0.0,0.91285,5e-05,11.85752]
[1777406629773,45.4,76405.38,0.0,0.91285,5e-05,11.85752]
[1777406635443,45.4,76405.41,0.0,0.91285,5e-05,11.85709]
[1777406636411,45.4,76405.41,0.0,0.91285,5e-05,11.85709]
[1777406636458,45.4,76405.41,0.0,0.91285,5e-05,11.85709]
[1777406636525,45.4,76405.41,0.0,0.91285,5e-05,11.85709]
[1777406642492,45.4,76405.83,0.0,0.91287,5e-05,11.85528]
[1777406644506,45.4,76414.39,0.0,0.91327,5e-05,11.8164]
[1777406645500,45.4,76414.39,0.0,0.91327,5e-05,11.8164]
[1777406645520,45.4,76414.39,0.0,0.91327,5e-05,11.8164]
[1777406645602,45.4,76417.55,0.0,0.91341,5e-05,11.80217]
[1777406648821,45.4,76417.04,0.0,0.91338,5e-05,11.80504]
[1777406650724,45.41,76413.64,0.0,0.91322,5e-05,11.82114]
[1777406650769,45.41,76413.64,0.0,0.91322,5e-05,11.82114]
[1777406651192,45.41,76412.08,0.0,0.91314,5e-05,11.82853]
[1777406653569,45.41,76406.71,0.0,0.91289,5e-05,11.85382]
[1777406654835,45.41,76406.71,0.0,0.91289,5e-05,11.85382]
[1777406654874,45.41,76406.71,0.0,0.91289,5e-05,11.85382]
[1777406655024,45.41,76406.71,0.0,0.91289,5e-05,11.85382]
[1777406655049,45.41,76402.85,0.0,0.91271,5e-05,11.87172]
[1777406657597,45.41,76399.93,0.0,0.91256,5e-05,11.88559]
[1777406659836,45.41,76398.81,0.0,0.91251,5e-05,11.89087]
[1777406659940,45.41,76398.81,0.0,0.91251,5e-05,11.89087]
[1777406660019,45.41,76398.81,0.0,0.91251,5e-05,11.89087]
[1777406660120,45.41,76403.5,0.0,0.91273,5e-05,11.86946]
[1777406665653,45.41,76403.6,0.0,0.91272,5e-05,11.86998]
[1777406666696,45.41,76403.6,0.0,0.91272,5e-05,11.86998]
[1777406666749,45.41,76403.6,0.0,0.91272,5e-05,11.86998]
[1777406666768,45.41,76403.6,0.0,0.91272,5e-05,11.86998]
[1777406667667,45.41,76407.37,0.0,0.9129,5e-05,11.85301]
[1777406671731,45.41,76407.48,0.0,0.9129,5e-05,11.85307]
[1777406672100,45.41,76407.48,0.0,0.9129,5e-05,11.85307]
[1777406671771,45.41,76421.88,0.0,0.91358,5e-05,11.78402]
[1777406672351,45.41,76421.88,0.0,0.91358,5e-05,11.78402]
[1777406672707,45.41,76425.81,0.0,0.91376,5e-05,11.76635]
[1777406675334,45.41,76427.02,0.0,0.91382,5e-05,11.76105]
[1777406678987,45.42,76426.33,0.0,0.91378,5e-05,11.76501]
[1777406679018,45.42,76426.33,0.0,0.91378,5e-05,11.76501]
[1777406679038,45.42,76426.33,0.0,0.91378,5e-05,11.76501]
[1777406679140,45.42,76426.33,0.0,0.91378,5e-05,11.76501]
[1777406679088,45.42,76426.33,0.0,0.91378,5e-05,11.76512]
[1777406679273,45.42,76426.33,0.0,0.91378,5e-05,11.76512]
[1777406679755,45.42,76429.05,0.0,0.9139,5e-05,11.75281]
[1777406684363,45.42,76429.23,0.0,0.9139,5e-05,11.75252]
[1777406686219,45.42,76429.79,0.0,0.91393,5e-05,11.75024]
[1777406686271,45.42,76429.79,0.0,0.91393,5e-05,11.75024]
[1777406686518,45.42,76429.79,0.0,0.91393,5e-05,11.75024]
[1777406686555,45.42,76429.79,0.0,0.91393,5e-05,11.75038]
[1777406691841,45.42,76429.84,0.0,0.91392,5e-05,11.75088]
[1777406696875,45.42,76431.36,0.0,0.91398,5e-05,11.74467]
[1777406698124,45.42,76431.36,0.0,0.91398,5e-05,11.74467]
[1777406698176,45.42,76431.36,0.0,0.91398,5e-05,11.74467]
[1777406698279,45.42,76430.45,0.0,0.91394,5e-05,11.74898]
[1777406698890,45.42,76429.33,0.0,0.91389,5e-05,11.75425]
[1777406700904,45.42,76434.12,0.0,0.91411,5e-05,11.73265]
[1777406703732,45.42,76431.51,0.0,0.91398,5e-05,11.74492]
[1777406703748,45.42,76431.51,0.0,0.91398,5e-05,11.74492]
[1777406703771,45.42,76431.51,0.0,0.91398,5e-05,11.74492]
[1777406703925,45.42,76430.49,0.0,0.91393,5e-05,11.74973]
[1777406708962,45.43,76426.81,0.0,0.91376,5e-05,11.76731]
[1777406709969,45.43,76418.48,0.0,0.91337,5e-05,11.80552]
[1777406710730,45.43,76418.48,0.0,0.91337,5e-05,11.80552]
[1777406710777,45.43,76418.48,0.0,0.91337,5e-05,11.80552]
[1777406710782,45.43,76418.48,0.0,0.91337,5e-05,11.80552]
[1777406711163,45.43,76418.48,0.0,0.91337,5e-05,11.80552]
[1777406711174,45.43,76418.44,0.0,0.91337,5e-05,11.80576]
[1777406711275,45.43,76418.44,0.0,0.91337,5e-05,11.80576]
[1777406716012,45.43,76408.85,0.0,0.91292,5e-05,11.84984]
[1777406716579,45.43,76408.85,0.0,0.91292,5e-05,11.84984]
[1777406716632,45.43,76408.85,0.0,0.91292,5e-05,11.84984]
[1777406716773,45.43,76408.85,0.0,0.91292,5e-05,11.84984]
[1777406717018,45.43,76406.55,0.0,0.91281,5e-05,11.86037]
[1777406718030,45.43,76406.55,0.0,0.91281,5e-05,11.86037]
[1777406721823,45.43,76403.65,0.0,0.91268,5e-05,11.87344]
[1777406721845,45.43,76403.65,0.0,0.91268,5e-05,11.87344]
[1777406722023,45.43,76403.65,0.0,0.91268,5e-05,11.87344]
[1777406722053,45.43,76402.26,0.0,0.91261,5e-05,11.87975]
[1777406728096,45.42,76398.28,0.0,0.91243,5e-05,11.89739]
[1777406734137,45.42,76398.14,0.0,0.91245,5e-05,11.89404]
[1777406734920,45.42,76398.14,0.0,0.91245,5e-05,11.89404]
[1777406734964,45.42,76398.14,0.0,0.91245,5e-05,11.89404]
[1777406735023,45.42,76398.14,0.0,0.91245,5e-05,11.89404]
[1777406735145,45.42,76395.77,0.0,0.91234,5e-05,11.90481]
[1777406736152,45.42,76390.55,0.0,0.9121,5e-05,11.92867]
[1777406741187,45.42,76390.01,0.0,0.91208,5e-05,11.93028]
[1777406743912,45.42,76389.9,0.0,0.91208,5e-05,11.93044]
[1777406743917,45.42,76389.9,0.0,0.91208,5e-05,11.93044]
[1777406744025,45.42,76389.9,0.0,0.91208,5e-05,11.93044]
[1777406744090,45.42,76389.9,0.0,0.91208,5e-05,11.93026]
[1777406749243,45.42,76389.97,0.0,0.9121,5e-05,11.92907]
[1777406754278,45.42,76389.87,0.0,0.9121,5e-05,11.92867]
[1777406755285,45.42,76379.43,0.0,0.91161,5e-05,11.97657]
[1777406756617,45.42,76379.43,0.0,0.91161,5e-05,11.97657]
[1777406756666,45.42,76379.43,0.0,0.91161,5e-05,11.97657]
[1777406756780,45.42,76379.43,0.0,0.91161,5e-05,11.97657]
[1777406756866,45.41,76379.35,0.0,0.91161,5e-05,11.97651]
[1777406768376,45.41,76378.72,0.0,0.91161,5e-05,11.97671]
[1777406771592,45.41,76378.91,0.0,0.91162,5e-05,11.97534]
[1777406771639,45.41,76378.91,0.0,0.91162,5e-05,11.97534]
[1777406771774,45.41,76378.91,0.0,0.91162,5e-05,11.97534]
[1777406771844,45.41,76378.82,0.0,0.91162,5e-05,11.97527]
[1777406777442,45.4,76364.71,0.0,0.91097,5e-05,12.03918]
[1777406778449,45.4,76358.93,0.0,0.91069,5e-05,12.06566]
[1777406779456,45.4,76357.0,0.0,0.91061,5e-05,12.07425]
[1777406780333,45.4,76357.0,0.0,0.91061,5e-05,12.07425]
[1777406780528,45.4,76357.0,0.0,0.91061,5e-05,12.07425]
[1777406780569,45.4,76356.32,0.0,0.91058,5e-05,12.07702]
[1777406786504,45.4,76355.76,0.0,0.91058,5e-05,12.07682]
[1777406791540,45.39,76354.92,0.0,0.91058,5e-05,12.07541]
[1777406792547,45.39,76347.34,0.0,0.91022,5e-05,12.11011]
[1777406794649,45.39,76346.44,0.0,0.91018,5e-05,12.11383]
[1777406794701,45.39,76346.44,0.0,0.91018,5e-05,12.11383]
[1777406794769,45.39,76346.44,0.0,0.91018,5e-05,12.11383]
[1777406794803,45.39,76346.43,0.0,0.91019,5e-05,12.11343]
[1777406800603,45.38,76346.42,0.0,0.91021,5e-05,12.11076]
[1777406804631,45.38,76341.66,0.0,0.91,5e-05,12.13103]
[1777406805697,45.38,76341.66,0.0,0.91,5e-05,12.13103]
[1777406805715,45.38,76341.66,0.0,0.91,5e-05,12.13103]
[1777406805771,45.38,76341.66,0.0,0.91,5e-05,12.13103]
[1777406805794,45.38,76340.95,0.0,0.90997,5e-05,12.13384]
[1777406811679,45.37,76340.39,0.0,0.90998,5e-05,12.13356]
[1777406816715,45.37,76340.4,0.0,0.91,5e-05,12.13114]
[1777406821072,45.36,76340.26,0.0,0.91,5e-05,12.13066]
[1777406821076,45.36,76340.26,0.0,0.91,5e-05,12.13066]
[1777406821275,45.36,76340.26,0.0,0.91,5e-05,12.13066]
[1777406821130,45.36,76340.33,0.0,0.91001,5e-05,12.13015]
[1777406822757,45.36,76345.73,0.0,0.91027,5e-05,12.10473]
[1777406827791,45.36,76345.81,0.0,0.91029,5e-05,12.10254]
[1777406832828,45.36,76346.69,0.0,0.91034,5e-05,12.0978]
[1777406839876,45.36,76342.51,0.0,0.91015,5e-05,12.11632]
[1777406840472,45.36,76342.51,0.0,0.91015,5e-05,12.11632]
[1777406840519,45.36,76342.51,0.0,0.91015,5e-05,12.11632]
[1777406840570,45.36,76342.51,0.0,0.91015,5e-05,12.11632]
[1777406840883,45.36,76343.02,0.0,0.91018,5e-05,12.11381]
[1777406844265,45.36,76342.44,0.0,0.91015,5e-05,12.1162]
[1777406844282,45.36,76342.44,0.0,0.91015,5e-05,12.1162]
[1777406844290,45.35,76342.55,0.0,0.91016,5e-05,12.11554]
[1777406844415,45.35,76342.55,0.0,0.91016,5e-05,12.11554]
[1777406844523,45.35,76342.55,0.0,0.91016,5e-05,12.11554]
[1777406844912,45.35,76345.36,0.0,0.91029,5e-05,12.10236]
[1777406850956,45.35,76347.37,0.0,0.91041,5e-05,12.09097]
[1777406851963,45.35,76352.35,0.0,0.91067,5e-05,12.06422]
[1777406852437,45.35,76352.35,0.0,0.91067,5e-05,12.06422]
[1777406852489,45.35,76352.35,0.0,0.91067,5e-05,12.06422]
[1777406852527,45.35,76352.35,0.0,0.91067,5e-05,12.06422]
[1777406852969,45.35,76354.64,0.0,0.91079,5e-05,12.05327]
[1777406858005,45.34,76354.27,0.0,0.91079,5e-05,12.05332]
[1777406864049,45.34,76354.26,0.0,0.9108,5e-05,12.0514]
[1777406869084,45.34,76353.77,0.0,0.9108,5e-05,12.05205]
[1777406869379,45.34,76353.77,0.0,0.9108,5e-05,12.05205]
[1777406869521,45.34,76353.77,0.0,0.9108,5e-05,12.05205]
[1777406870091,45.34,76354.34,0.0,0.91083,5e-05,12.04908]
[1777406876138,45.33,76354.66,0.0,0.91086,5e-05,12.04569]
[1777406877307,45.33,76354.66,0.0,0.91086,5e-05,12.04569]
[1777406877359,45.33,76354.66,0.0,0.91086,5e-05,12.04569]
[1777406877331,45.33,76354.14,0.0,0.91084,5e-05,12.04778]
[1777406877525,45.33,76354.14,0.0,0.91084,5e-05,12.04778]
[1777406877563,45.33,76354.14,0.0,0.91084,5e-05,12.04774]
[1777406883187,45.33,76354.39,0.0,0.91086,5e-05,12.04556]
[1777406895270,45.33,76354.31,0.0,0.91086,5e-05,12.04556]
[1777406898543,45.33,76354.85,0.0,0.91089,5e-05,12.043]
[1777406898595,45.33,76354.85,0.0,0.91089,5e-05,12.043]
[1777406898773,45.33,76354.85,0.0,0.91089,5e-05,12.043]
[1777406898868,45.33,76354.85,0.0,0.91089,5e-05,12.04295]
[1777406901313,45.33,76368.79,0.0,0.91155,5e-05,11.97816]
[1777406902320,45.33,76369.1,0.0,0.91157,5e-05,11.97653]
[1777406902533,45.33,76369.1,0.0,0.91157,5e-05,11.97653]
[1777406902542,45.33,76369.1,0.0,0.91157,5e-05,11.97653]
[1777406902772,45.33,76369.1,0.0,0.91157,5e-05,11.97653]
[1777406903327,45.33,76369.55,0.0,0.91159,5e-05,11.97425]
[1777406905341,45.33,76365.74,0.0,0.91141,5e-05,11.99174]
[1777406906918,45.33,76365.23,0.0,0.91139,5e-05,11.99387]
[1777406906970,45.33,76365.23,0.0,0.91139,5e-05,11.99387]
[1777406907027,45.33,76365.23,0.0,0.91139,5e-05,11.99387]
[1777406907355,45.33,76365.21,0.0,0.91139,5e-05,11.99402]
[1777406908362,45.33,76358.27,0.0,0.91106,5e-05,12.02589]
[1777406910376,45.32,76356.15,0.0,0.91097,5e-05,12.03513]
[1777406912368,45.32,76356.09,0.0,0.91099,5e-05,12.03182]
[1777406912390,45.32,76355.47,0.0,0.91096,5e-05,12.0344]
[1777406912522,45.32,76355.47,0.0,0.91096,5e-05,12.0344]
[1777406913397,45.32,76355.48,0.0,0.91097,5e-05,12.03407]
[1777406919439,45.32,76354.12,0.0,0.91092,5e-05,12.03858]
[1777406924474,45.32,76353.09,0.0,0.91089,5e-05,12.04188]
[1777406926602,45.32,76349.8,0.0,0.91073,5e-05,12.05682]
[1777406926651,45.32,76349.8,0.0,0.91073,5e-05,12.05682]
[1777406926774,45.32,76349.8,0.0,0.91073,5e-05,12.05682]
[1777406926871,45.32,76348.64,0.0,0.91068,5e-05,12.06219]
[1777406932530,45.31,76347.58,0.0,0.91064,5e-05,12.066]
[1777406937565,45.31,76350.0,0.0,0.91076,5e-05,12.05368]
[1777406939736,45.31,76350.04,0.0,0.91077,5e-05,12.05318]
[1777406939770,45.31,76350.04,0.0,0.91077,5e-05,12.05318]
[1777406939870,45.31,76349.83,0.0,0.91076,5e-05,12.05353]
[1777406942895,45.31,76349.92,0.0,0.91077,5e-05,12.0528]
[1777406943824,45.31,76350.73,0.0,0.91082,5e-05,12.04843]
[1777406943876,45.31,76350.73,0.0,0.91082,5e-05,12.04843]
[1777406944023,45.31,76350.73,0.0,0.91082,5e-05,12.04843]
[1777406944085,45.31,76353.82,0.0,0.91097,5e-05,12.03382]
[1777406949648,45.3,76353.03,0.0,0.91095,5e-05,12.03582]
[1777406954684,45.3,76354.72,0.0,0.91103,5e-05,12.0275]
[1777406959719,45.3,76354.28,0.0,0.91101,5e-05,12.02962]
[1777406964754,45.3,76354.42,0.0,0.91102,5e-05,12.02903]
[1777406966768,45.3,76346.05,0.0,0.91062,5e-05,12.06782]
[1777406968155,45.3,76346.05,0.0,0.91062,5e-05,12.06782]
[1777406968246,45.3,76346.05,0.0,0.91062,5e-05,12.06782]
[1777406968271,45.3,76346.05,0.0,0.91062,5e-05,12.06782]
[1777406968377,45.3,76339.06,0.0,0.91028,5e-05,12.1002]
[1777406969789,45.3,76336.85,0.0,0.91017,5e-05,12.11084]
[1777406972810,45.3,76332.92,0.0,0.91,5e-05,12.1263]
[1777406975831,45.3,76329.73,0.0,0.90984,5e-05,12.14156]
[1777406978852,45.3,76325.84,0.0,0.90966,5e-05,12.1597]
[1777406980866,45.3,76330.31,0.0,0.90987,5e-05,12.13852]
[1777406985901,45.3,76331.43,0.0,0.90993,5e-05,12.13338]
[1777406989929,45.3,76334.86,0.0,0.91009,5e-05,12.11801]
[1777406991943,45.3,76340.45,0.0,0.91035,5e-05,12.09209]
[1777406996978,45.3,76342.42,0.0,0.91045,5e-05,12.08257]
[1777407002014,45.3,76347.13,0.0,0.91068,5e-05,12.06041]
[1777407007050,45.3,76348.28,0.0,0.91074,5e-05,12.05499]
[1777407012085,45.3,76349.9,0.0,0.91081,5e-05,12.04739]
[1777407017120,45.3,76351.12,0.0,0.91087,5e-05,12.04172]
[1777407022156,45.3,76351.21,0.0,0.91089,5e-05,12.03993]
[1777407023163,45.3,76356.31,0.0,0.91114,5e-05,12.01604]
[1777407024170,45.3,76361.39,0.0,0.91138,5e-05,11.9923]
[1777407030212,45.3,76359.53,0.0,0.91129,5e-05,12.00083]
[1777407035247,45.3,76360.42,0.0,0.91135,5e-05,11.99383]
[1777407041064,45.3,76357.59,0.0,0.91121,5e-05,12.00724]
[1777407047335,45.3,76368.27,0.0,0.91171,5e-05,11.95835]
[1777407048341,45.3,76373.51,0.0,0.91196,5e-05,11.9343]
[1777407053379,45.3,76373.51,0.0,0.91196,5e-05,11.93402]
[1777407058414,45.3,76373.58,0.0,0.91197,5e-05,11.93316]
[1777407063449,45.3,76372.69,0.0,0.91193,5e-05,11.93676]
[1777407068484,45.3,76374.09,0.0,0.91201,5e-05,11.92975]
[1777407073519,45.3,76373.04,0.0,0.91196,5e-05,11.93412]
[1777407078553,45.3,76372.97,0.0,0.91196,5e-05,11.93392]
[1777407084598,45.29,76372.65,0.0,0.91195,5e-05,11.93475]
[1777407089632,45.29,76373.25,0.0,0.91199,5e-05,11.93142]
[1777407094667,45.29,76374.62,0.0,0.91208,5e-05,11.92131]
[1777407099702,45.29,76373.36,0.0,0.91202,5e-05,11.92664]
[1777407107758,45.29,76373.97,0.0,0.91206,5e-05,11.92299]
[1777407112793,45.29,76375.15,0.0,0.91212,5e-05,11.91704]
[1777407117828,45.29,76375.25,0.0,0.91213,5e-05,11.91597]
[1777407122863,45.29,76370.42,0.0,0.91191,5e-05,11.93775]
[1777407123869,45.29,76366.29,0.0,0.91172,5e-05,11.95668]
[1777407128905,45.28,76366.85,0.0,0.91175,5e-05,11.95325]
[1777407133940,45.28,76367.25,0.0,0.91178,5e-05,11.95055]
[1777407138975,45.28,76367.96,0.0,0.91182,5e-05,11.94642]
[1777407144010,45.28,76370.04,0.0,0.91192,5e-05,11.93686]
[1777407149046,45.28,76368.88,0.0,0.91186,5e-05,11.94284]
[1777407154084,45.28,76368.39,0.0,0.91185,5e-05,11.9424]
[1777407159119,45.28,76367.82,0.0,0.91182,5e-05,11.9456]
[1777407162280,45.28,76363.82,0.0,0.91162,5e-05,11.96441]
[1777407163147,45.28,76359.42,0.0,0.91141,5e-05,11.98483]
[1777407168181,45.29,76359.99,0.0,0.91144,5e-05,11.98247]
[1777407173217,45.29,76357.52,0.0,0.91132,5e-05,11.99414]
[1777407174224,45.29,76353.74,0.0,0.91114,5e-05,12.01168]
[1777407177245,45.29,76350.75,0.0,0.911,5e-05,12.02552]
[1777407178251,45.29,76342.13,0.0,0.91059,5e-05,12.06547]
[1777407180266,45.29,76341.86,0.0,0.91057,5e-05,12.06657]
[1777407184294,45.28,76335.84,0.0,0.91029,5e-05,12.09421]
[1777407189330,45.28,76332.68,0.0,0.91014,5e-05,12.10825]
[1777407193630,45.28,76328.65,0.0,0.90996,5e-05,12.12641]
[1777407199400,45.28,76330.47,0.0,0.91004,5e-05,12.11875]
[1777407204435,45.29,76330.69,0.0,0.91004,5e-05,12.11845]
[1777407209470,45.29,76330.56,0.0,0.91003,5e-05,12.11976]
[1777407211484,45.29,76340.42,0.0,0.91052,5e-05,12.07067]
[1777407216519,45.29,76340.35,0.0,0.91052,5e-05,12.07057]
[1777407221554,45.29,76344.01,0.0,0.9107,5e-05,12.05322]
[1777407222561,45.28,76349.04,0.0,0.91094,5e-05,12.02957]
[1777407229610,45.28,76349.89,0.0,0.91099,5e-05,12.02471]
[1777407243708,45.28,76352.16,0.0,0.9111,5e-05,12.01432]
[1777407248743,45.28,76352.06,0.0,0.91109,5e-05,12.01483]
[1777407253777,45.28,76352.09,0.0,0.91109,5e-05,12.01472]
[1777407263848,45.28,76351.98,0.0,0.91109,5e-05,12.01529]
[1777407268883,45.28,76355.72,0.0,0.91127,5e-05,11.99801]
[1777407269890,45.28,76362.78,0.0,0.9116,5e-05,11.96537]
[1777407271904,45.28,76365.48,0.0,0.91175,5e-05,11.94972]
[1777407274021,45.28,76366.07,0.0,0.91178,5e-05,11.94665]
[1777407274056,45.28,76365.1,0.0,0.91174,5e-05,11.95097]
[1777407277297,45.28,76366.5,0.0,0.9118,5e-05,11.94433]
[1777407277374,45.28,76366.5,0.0,0.91181,5e-05,11.94402]
[1777407282983,45.28,76367.07,0.0,0.91184,5e-05,11.94064]
[1777407283988,45.28,76387.43,0.0,0.9128,5e-05,11.84648]
[1777407284996,45.28,76387.31,0.0,0.9128,5e-05,11.84704]
[1777407289037,45.28,76387.17,0.0,0.91279,5e-05,11.84771]
[1777407289124,45.28,76387.34,0.0,0.9128,5e-05,11.84693]
[1777407291037,45.28,76387.34,0.0,0.9128,5e-05,11.84693]
[1777407291038,45.28,76387.15,0.0,0.91279,5e-05,11.84782]
[1777407296073,45.28,76387.69,0.0,0.91281,5e-05,11.84539]
[1777407301108,45.28,76386.33,0.0,0.91275,5e-05,11.8517]
[1777407306143,45.28,76386.61,0.0,0.91276,5e-05,11.85044]
[1777407311178,45.28,76389.28,0.0,0.91289,5e-05,11.8382]
[1777407316213,45.28,76390.29,0.0,0.91293,5e-05,11.83373]
[1777407321248,45.28,76391.42,0.0,0.91298,5e-05,11.82872]
[1777407326284,45.28,76391.85,0.0,0.913,5e-05,11.82697]
[1777407331318,45.28,76389.67,0.0,0.91292,5e-05,11.83389]
[1777407336354,45.28,76390.22,0.0,0.91294,5e-05,11.83153]
[1777407341448,45.28,76389.6,0.0,0.91291,5e-05,11.83456]
[1777407346484,45.28,76389.86,0.0,0.91292,5e-05,11.83352]
[1777407352525,45.28,76388.66,0.0,0.91286,5e-05,11.83924]
[1777407353532,45.28,76379.58,0.0,0.91244,5e-05,11.88107]
[1777407354539,45.28,76381.98,0.0,0.91255,5e-05,11.86997]
[1777407359574,45.28,76381.51,0.0,0.91253,5e-05,11.87197]
[1777407364611,45.28,76382.97,0.0,0.9126,5e-05,11.86508]
[1777407369645,45.28,76382.25,0.0,0.91257,5e-05,11.86827]
[1777407375686,45.28,76382.68,0.0,0.91259,5e-05,11.86611]
[1777407380722,45.28,76382.5,0.0,0.91258,5e-05,11.86679]
[1777407385757,45.28,76382.78,0.0,0.9126,5e-05,11.86533]
[1777407390792,45.28,76382.62,0.0,0.91259,5e-05,11.86591]
[1777407395828,45.28,76378.08,0.0,0.9124,5e-05,11.88339]
[1777407397842,45.28,76374.08,0.0,0.91221,5e-05,11.90169]
[1777407402877,45.28,76374.28,0.0,0.91223,5e-05,11.90034]
[1777407403885,45.28,76369.9,0.0,0.91202,5e-05,11.92046]
[1777407405898,45.28,76366.81,0.0,0.91188,5e-05,11.93447]
[1777407407912,45.28,76362.7,0.0,0.91169,5e-05,11.95317]
[1777407412946,45.28,76360.94,0.0,0.91161,5e-05,11.96041]
[1777407415968,45.27,76357.88,0.0,0.91147,5e-05,11.97399]
[1777407422010,45.27,76359.52,0.0,0.91156,5e-05,11.96516]
[1777407423017,45.27,76363.78,0.0,0.91177,5e-05,11.94526]
[1777407428053,45.27,76363.67,0.0,0.91177,5e-05,11.94495]
[1777407433087,45.27,76365.64,0.0,0.91187,5e-05,11.93512]
[1777407438122,45.27,76365.66,0.0,0.91188,5e-05,11.93433]
[1777407443157,45.26,76365.27,0.0,0.91187,5e-05,11.93532]
[1777407448192,45.26,76365.2,0.0,0.91187,5e-05,11.93497]
[1777407453227,45.26,76364.83,0.0,0.91188,5e-05,11.93274]
[1777407458261,45.26,76363.19,0.0,0.91181,5e-05,11.93968]
[1777407463296,45.26,76363.77,0.0,0.91184,5e-05,11.93632]
[1777407468332,45.26,76362.85,0.0,0.91181,5e-05,11.93989]
[1777407473366,45.26,76363.17,0.0,0.91183,5e-05,11.93773]
[1777407478402,45.25,76364.17,0.0,0.91188,5e-05,11.93247]
[1777407483479,45.25,76364.27,0.0,0.91189,5e-05,11.93139]
[1777407484447,45.25,76340.07,0.0,0.91074,5e-05,12.04333]
[1777407485452,45.25,76344.25,0.0,0.91095,5e-05,12.02365]
[1777407486459,45.25,76347.6,0.0,0.91111,5e-05,12.00813]
[1777407488477,45.25,76327.42,0.0,0.91014,5e-05,12.10133]
[1777407489528,45.25,76327.42,0.0,0.91014,5e-05,12.10133]
[1777407489559,45.25,76328.3,0.0,0.91019,5e-05,12.09685]
[1777407493535,45.25,76327.96,0.0,0.91018,5e-05,12.09814]
[1777407493636,45.25,76332.86,0.0,0.91041,5e-05,12.07526]
[1777407500561,45.25,76333.24,0.0,0.91045,5e-05,12.07141]
[1777407506603,45.24,76335.93,0.0,0.9106,5e-05,12.057]
[1777407512645,45.24,76335.65,0.0,0.91063,5e-05,12.05316]
[1777407517681,45.23,76336.06,0.0,0.91066,5e-05,12.04976]
[1777407522716,45.23,76335.93,0.0,0.91067,5e-05,12.04889]
[1777407525737,45.23,76345.84,0.0,0.91115,5e-05,12.00206]
[1777407531779,45.23,76346.24,0.0,0.91118,5e-05,11.99892]
[1777407536817,45.22,76345.28,0.0,0.91115,5e-05,12.00232]
[1777407541852,45.22,76345.42,0.0,0.91116,5e-05,12.00059]
[1777407546886,45.22,76345.75,0.0,0.91119,5e-05,11.998]
[1777407552929,45.22,76345.89,0.0,0.91121,5e-05,11.99608]
[1777407557963,45.21,76346.53,0.0,0.91125,5e-05,11.99207]
[1777407565511,45.21,76346.05,0.0,0.91124,5e-05,11.99348]
[1777407573070,45.21,76346.57,0.0,0.9113,5e-05,11.98557]
[1777407574077,45.21,76351.39,0.0,0.91154,5e-05,11.96304]
[1777407575084,45.21,76354.73,0.0,0.9117,5e-05,11.94742]
[1777407583140,45.21,76356.3,0.0,0.91178,5e-05,11.93923]
[1777407588175,45.2,76355.08,0.0,0.91173,5e-05,11.94425]
[1777407594217,45.2,76353.85,0.0,0.91168,5e-05,11.9492]
[1777407599252,45.2,76355.75,0.0,0.91177,5e-05,11.93976]
[1777407604288,45.2,76356.8,0.0,0.91183,5e-05,11.93433]
[1777407610330,45.2,76357.39,0.0,0.91186,5e-05,11.93097]
[1777407617379,45.2,76355.25,0.0,0.91177,5e-05,11.94008]
[1777407625435,45.19,76355.45,0.0,0.91179,5e-05,11.93807]
[1777407630471,45.19,76354.83,0.0,0.91177,5e-05,11.94035]
[1777407631477,45.19,76351.34,0.0,0.91162,5e-05,11.95309]
[1777407636513,45.19,76354.15,0.0,0.91176,5e-05,11.93937]
[1777407641551,45.19,76353.79,0.0,0.91175,5e-05,11.94037]
[1777407643565,45.19,76358.75,0.0,0.91199,5e-05,11.91715]
[1777407646586,45.19,76362.04,0.0,0.91215,5e-05,11.90167]
[1777407651621,45.19,76362.63,0.0,0.91218,5e-05,11.89861]
[1777407659678,45.19,76361.92,0.0,0.91215,5e-05,11.90138]
[1777407664713,45.19,76363.9,0.0,0.91225,5e-05,11.89193]
[1777407669748,45.19,76364.06,0.0,0.91226,5e-05,11.89094]
[1777407675790,45.18,76363.69,0.0,0.91224,5e-05,11.89236]
[1777407681833,45.18,76363.76,0.0,0.91225,5e-05,11.89176]
[1777407686866,45.18,76363.12,0.0,0.91222,5e-05,11.8945]
[1777407691905,45.18,76365.06,0.0,0.91234,5e-05,11.88202]
[1777407696940,45.18,76364.0,0.0,0.91229,5e-05,11.88678]
[1777407701977,45.18,76364.66,0.0,0.91232,5e-05,11.88356]
[1777407707012,45.18,76368.37,0.0,0.9125,5e-05,11.86626]
[1777407709026,45.18,76372.08,0.0,0.91267,5e-05,11.84914]
[1777407718088,45.18,76373.51,0.0,0.91274,5e-05,11.8428]
[1777407722117,45.18,76360.76,0.0,0.91213,5e-05,11.90181]
[1777407723124,45.18,76360.7,0.0,0.91213,5e-05,11.90202]
[1777407728159,45.18,76360.63,0.0,0.91213,5e-05,11.902]
[1777407733193,45.18,76360.67,0.0,0.91214,5e-05,11.90144]
[1777407738229,45.18,76360.93,0.0,0.91215,5e-05,11.89988]
[1777407743264,45.18,76373.28,0.0,0.91274,5e-05,11.84246]
[1777407744271,45.18,76373.79,0.0,0.91276,5e-05,11.84012]
[1777407749306,45.18,76375.62,0.0,0.91285,5e-05,11.83183]
[1777407754342,45.18,76375.93,0.0,0.91288,5e-05,11.82731]
[1777407759376,45.18,76377.25,0.0,0.91294,5e-05,11.82143]
[1777407762399,45.18,76380.22,0.0,0.91308,5e-05,11.80788]
[1777407767433,45.18,76380.15,0.0,0.91307,5e-05,11.80854]
[1777407772469,45.18,76379.04,0.0,0.91302,5e-05,11.814]
[1777407777504,45.18,76378.92,0.0,0.91301,5e-05,11.81486]
[1777407782539,45.18,76378.37,0.0,0.91298,5e-05,11.81767]
[1777407787573,45.18,76378.2,0.0,0.91297,5e-05,11.81873]
[1777407792608,45.19,76377.77,0.0,0.91295,5e-05,11.82092]
[1777407797644,45.19,76379.66,0.0,0.91303,5e-05,11.81241]
[1777407803686,45.19,76379.28,0.0,0.91301,5e-05,11.81444]
[1777407808721,45.19,76379.18,0.0,0.91301,5e-05,11.81511]
[1777407813756,45.19,76378.98,0.0,0.91302,5e-05,11.81297]
[1777407820805,45.19,76378.75,0.0,0.913,5e-05,11.81435]
[1777407821860,45.19,76374.94,0.0,0.91282,5e-05,11.83196]
[1777407822844,45.19,76361.39,0.0,0.91218,5e-05,11.89454]
[1777407823850,45.19,76361.04,0.0,0.91217,5e-05,11.89608]
[1777407826872,45.19,76357.39,0.0,0.912,5e-05,11.9127]
[1777407831906,45.19,76356.65,0.0,0.91197,5e-05,11.91552]
[1777407837949,45.18,76356.09,0.0,0.91195,5e-05,11.9174]
[1777407842984,45.18,76356.29,0.0,0.91196,5e-05,11.91589]
[1777407848019,45.18,76356.31,0.0,0.91197,5e-05,11.91522]
[1777407853054,45.18,76352.68,0.0,0.9118,5e-05,11.93145]
[1777407858089,45.18,76353.16,0.0,0.91183,5e-05,11.92856]
[1777407863124,45.18,76354.05,0.0,0.91188,5e-05,11.92377]
[1777407868159,45.18,76354.74,0.0,0.91192,5e-05,11.91996]
[1777407872187,45.18,76358.73,0.0,0.91214,5e-05,11.89772]
[1777407874201,45.18,76361.82,0.0,0.91228,5e-05,11.88326]
[1777407879236,45.17,76362.59,0.0,0.91232,5e-05,11.87939]
[1777407886285,45.17,76362.67,0.0,0.91233,5e-05,11.87865]
[1777407891320,45.17,76362.8,0.0,0.91234,5e-05,11.87779]
[1777407896355,45.17,76362.88,0.0,0.91235,5e-05,11.87717]
[1777407901424,45.17,76361.71,0.0,0.91229,5e-05,11.88234]
[1777407906458,45.17,76361.52,0.0,0.91229,5e-05,11.88293]
[1777407915522,45.17,76361.65,0.0,0.9123,5e-05,11.88183]
[1777407916529,45.17,76356.93,0.0,0.91207,5e-05,11.9036]
[1777407921564,45.17,76356.26,0.0,0.91205,5e-05,11.90628]
[1777407926599,45.17,76355.48,0.0,0.91201,5e-05,11.90994]
[1777407931634,45.17,76355.61,0.0,0.91203,5e-05,11.90692]
[1777407937677,45.17,76355.31,0.0,0.91201,5e-05,11.90824]
[1777407940697,45.17,76365.56,0.0,0.9125,5e-05,11.86054]
[1777407941704,45.17,76372.22,0.0,0.91282,5e-05,11.8297]
[1777407942751,45.17,76372.22,0.0,0.91282,5e-05,11.8297]
[1777407942794,45.17,76372.22,0.0,0.91282,5e-05,11.8297]
[1777407942885,45.17,76391.78,0.0,0.91373,5e-05,11.73961]
[1777407944729,45.17,76390.37,0.0,0.91366,5e-05,11.74641]
[1777407946111,45.17,76390.37,0.0,0.91366,5e-05,11.74641]
[1777407952241,45.17,76389.83,0.0,0.91363,5e-05,11.7498]
[1777407952276,45.17,76389.83,0.0,0.91363,5e-05,11.7498]
[1777407952382,45.17,76389.83,0.0,0.91363,5e-05,11.7498]
[1777407952416,45.17,76389.83,0.0,0.91363,5e-05,11.7498]
[1777407952481,45.17,76389.55,0.0,0.91362,5e-05,11.75123]
[1777407952520,45.17,76389.55,0.0,0.91362,5e-05,11.75123]
[1777407957820,45.18,76390.41,0.0,0.91365,5e-05,11.74815]
[1777407959294,45.18,76390.41,0.0,0.91365,5e-05,11.74815]
[1777407959395,45.18,76391.4,0.0,0.91369,5e-05,11.74376]
[1777407959520,45.18,76391.4,0.0,0.91369,5e-05,11.74376]
[1777407963088,45.18,76385.31,0.0,0.9134,5e-05,11.77218]
[1777407963143,45.18,76385.31,0.0,0.9134,5e-05,11.77218]
[1777407963272,45.18,76385.31,0.0,0.9134,5e-05,11.77218]
[1777407966712,45.18,76383.6,0.0,0.91332,5e-05,11.78052]
[1777407966762,45.18,76383.6,0.0,0.91332,5e-05,11.78052]
[1777407966770,45.18,76383.6,0.0,0.91332,5e-05,11.78052]
[1777407966883,45.18,76384.09,0.0,0.91334,5e-05,11.77837]
[1777407971917,45.18,76383.72,0.0,0.91332,5e-05,11.78061]
[1777407976143,45.18,76379.34,0.0,0.91311,5e-05,11.8011]
[1777407976198,45.18,76379.34,0.0,0.91311,5e-05,11.8011]
[1777407976270,45.18,76379.34,0.0,0.91311,5e-05,11.8011]
[1777407976321,45.18,76379.34,0.0,0.91311,5e-05,11.8011]
[1777407976521,45.18,76379.34,0.0,0.91311,5e-05,11.8011]
[1777407976421,45.18,76379.3,0.0,0.91311,5e-05,11.80135]
[1777407978312,45.18,76379.18,0.0,0.9131,5e-05,11.80197]
[1777407978518,45.18,76379.18,0.0,0.9131,5e-05,11.80197]
[1777407981987,45.18,76385.19,0.0,0.91338,5e-05,11.77466]
[1777407982950,45.18,76385.19,0.0,0.91338,5e-05,11.77466]
[1777407983006,45.18,76385.19,0.0,0.91338,5e-05,11.77466]
[1777407983022,45.18,76385.19,0.0,0.91338,5e-05,11.77466]
[1777407983052,45.18,76385.19,0.0,0.91338,5e-05,11.77466]
[1777407983332,45.18,76385.19,0.0,0.91338,5e-05,11.77466]
[1777407983529,45.18,76385.19,0.0,0.91338,5e-05,11.77466]
[1777407983425,45.18,76385.92,0.0,0.91341,5e-05,11.77141]
[1777407984459,45.18,76385.92,0.0,0.91341,5e-05,11.77141]
[1777407984526,45.18,76385.92,0.0,0.91341,5e-05,11.77141]
[1777407990223,45.18,76385.07,0.0,0.91337,5e-05,11.77598]
[1777407990273,45.18,76385.07,0.0,0.91337,5e-05,11.77598]
[1777407990273,45.18,76385.07,0.0,0.91337,5e-05,11.77598]
[1777407990519,45.18,76385.07,0.0,0.91337,5e-05,11.77598]
[1777407990324,45.18,76385.21,0.0,0.91337,5e-05,11.77545]
[1777407996086,45.18,76384.86,0.0,0.91337,5e-05,11.77445]
[1777408001120,45.19,76383.71,0.0,0.91331,5e-05,11.78031]
[1777408003586,45.19,76383.75,0.0,0.91331,5e-05,11.78034]
[1777408003638,45.19,76383.75,0.0,0.91331,5e-05,11.78034]
[1777408003769,45.19,76383.75,0.0,0.91331,5e-05,11.78034]
[1777408009177,45.19,76385.02,0.0,0.91336,5e-05,11.77511]
[1777408011372,45.19,76384.85,0.0,0.91335,5e-05,11.776]
[1777408011417,45.19,76384.85,0.0,0.91335,5e-05,11.776]
[1777408011518,45.19,76384.85,0.0,0.91335,5e-05,11.776]
[1777408011531,45.19,76384.85,0.0,0.91335,5e-05,11.776]
[1777408011474,45.19,76384.31,0.0,0.91333,5e-05,11.7786]
[1777408011584,45.19,76384.31,0.0,0.91333,5e-05,11.7786]
[1777408011771,45.19,76384.31,0.0,0.91333,5e-05,11.7786]
[1777408017232,45.19,76384.44,0.0,0.91333,5e-05,11.77863]
[1777408019808,45.19,76383.73,0.0,0.91329,5e-05,11.78209]
[1777408019816,45.19,76383.73,0.0,0.91329,5e-05,11.78209]
[1777408020023,45.19,76383.73,0.0,0.91329,5e-05,11.78209]
[1777408020031,45.19,76383.73,0.0,0.91329,5e-05,11.78209]
[1777408020075,45.19,76383.73,0.0,0.91329,5e-05,11.78209]
[1777408020269,45.19,76383.73,0.0,0.91329,5e-05,11.78209]
[1777408020273,45.19,76383.52,0.0,0.91328,5e-05,11.78315]
[1777408022565,45.19,76384.26,0.0,0.91332,5e-05,11.77984]
[1777408022769,45.19,76383.29,0.0,0.91327,5e-05,11.7844]
[1777408024394,45.19,76385.49,0.0,0.91337,5e-05,11.77436]
[1777408024444,45.19,76385.49,0.0,0.91337,5e-05,11.77436]
[1777408024526,45.19,76385.49,0.0,0.91337,5e-05,11.77436]
[1777408024491,45.19,76386.69,0.0,0.91343,5e-05,11.76894]
[1777408025712,45.19,76386.22,0.0,0.9134,5e-05,11.77122]
[1777408025764,45.19,76386.22,0.0,0.9134,5e-05,11.77122]
[1777408026022,45.19,76386.22,0.0,0.9134,5e-05,11.77122]
[1777408031331,45.19,76382.85,0.0,0.91324,5e-05,11.78734]
[1777408032155,45.19,76382.85,0.0,0.91324,5e-05,11.78734]
[1777408032200,45.19,76382.85,0.0,0.91324,5e-05,11.78734]
[1777408032283,45.19,76382.85,0.0,0.91324,5e-05,11.78734]
[1777408032288,45.19,76382.85,0.0,0.91324,5e-05,11.78734]
[1777408032336,45.19,76382.85,0.0,0.91324,5e-05,11.78734]
[1777408032518,45.19,76382.85,0.0,0.91324,5e-05,11.78734]
[1777408032569,45.19,76381.67,0.0,0.91318,5e-05,11.79286]
[1777408037013,45.19,76377.45,0.0,0.91298,5e-05,11.81258]
[1777408037022,45.19,76377.45,0.0,0.91298,5e-05,11.81258]
[1777408037061,45.19,76377.45,0.0,0.91298,5e-05,11.81258]
[1777408037274,45.19,76377.45,0.0,0.91298,5e-05,11.81258]
[1777408037447,45.19,76377.45,0.0,0.91298,5e-05,11.81258]
[1777408037548,45.19,76374.12,0.0,0.91283,5e-05,11.82798]
[1777408037797,45.19,76374.12,0.0,0.91283,5e-05,11.82798]
[1777408039387,45.19,76367.23,0.0,0.9125,5e-05,11.85979]
[1777408040022,45.19,76367.23,0.0,0.9125,5e-05,11.85979]
[1777408040394,45.19,76366.74,0.0,0.91248,5e-05,11.86202]
[1777408041010,45.19,76366.74,0.0,0.91248,5e-05,11.86202]
[1777408041013,45.19,76366.74,0.0,0.91248,5e-05,11.86202]
[1777408041021,45.19,76366.74,0.0,0.91248,5e-05,11.86202]
[1777408044422,45.19,76360.49,0.0,0.91218,5e-05,11.89071]
[1777408046436,45.19,76357.34,0.0,0.91204,5e-05,11.90508]
[1777408046775,45.19,76357.34,0.0,0.91204,5e-05,11.90508]
[1777408046829,45.19,76357.34,0.0,0.91204,5e-05,11.90508]
[1777408046840,45.19,76357.34,0.0,0.91204,5e-05,11.90508]
[1777408046882,45.19,76357.34,0.0,0.91204,5e-05,11.90508]
[1777408047022,45.19,76357.34,0.0,0.91204,5e-05,11.90508]
[1777408047443,45.19,76357.19,0.0,0.91203,5e-05,11.90566]
[1777408052478,45.19,76356.87,0.0,0.91204,5e-05,11.90384]
[1777408057234,45.19,76356.13,0.0,0.91201,5e-05,11.90679]
[1777408057274,45.19,76356.13,0.0,0.91201,5e-05,11.90679]
[1777408057513,45.19,76356.15,0.0,0.91201,5e-05,11.90658]
[1777408062548,45.19,76354.1,0.0,0.91192,5e-05,11.91544]
[1777408062938,45.19,76354.1,0.0,0.91192,5e-05,11.91544]
[1777408063010,45.19,76354.1,0.0,0.91192,5e-05,11.91544]
[1777408063021,45.19,76354.1,0.0,0.91192,5e-05,11.91544]
[1777408063035,45.19,76354.1,0.0,0.91192,5e-05,11.91544]
[1777408063104,45.19,76354.1,0.0,0.91192,5e-05,11.91544]
[1777408063275,45.19,76354.1,0.0,0.91192,5e-05,11.91544]
[1777408063555,45.19,76352.5,0.0,0.91184,5e-05,11.92271]
[1777408068589,45.19,76350.25,0.0,0.91174,5e-05,11.93233]
[1777408069534,45.19,76350.25,0.0,0.91174,5e-05,11.93233]
[1777408069580,45.19,76350.25,0.0,0.91174,5e-05,11.93233]
[1777408069653,45.19,76350.25,0.0,0.91174,5e-05,11.93233]
[1777408069658,45.19,76350.25,0.0,0.91174,5e-05,11.93233]
[1777408069775,45.19,76350.25,0.0,0.91174,5e-05,11.93233]
[1777408070604,45.19,76350.31,0.0,0.91175,5e-05,11.93174]
[1777408075381,45.19,76350.44,0.0,0.91176,5e-05,11.93066]
[1777408075445,45.19,76350.44,0.0,0.91176,5e-05,11.93066]
[1777408075463,45.19,76350.44,0.0,0.91176,5e-05,11.93066]
[1777408075508,45.19,76350.44,0.0,0.91176,5e-05,11.93066]
[1777408075539,45.19,76350.44,0.0,0.91176,5e-05,11.93066]
[1777408075556,45.19,76350.44,0.0,0.91176,5e-05,11.93066]
[1777408075588,45.18,76350.03,0.0,0.91174,5e-05,11.93225]
[1777408075773,45.18,76350.03,0.0,0.91174,5e-05,11.93225]
[1777408077131,45.18,76349.53,0.0,0.91172,5e-05,11.93456]
[1777408077274,45.18,76349.53,0.0,0.91172,5e-05,11.93456]
[1777408077372,45.18,76348.11,0.0,0.91166,5e-05,11.94081]
[1777408082143,45.18,76349.01,0.0,0.9117,5e-05,11.93613]
[1777408082194,45.18,76349.01,0.0,0.9117,5e-05,11.93613]
[1777408082271,45.18,76349.01,0.0,0.9117,5e-05,11.93613]
[1777408082321,45.18,76349.01,0.0,0.9117,5e-05,11.93613]
[1777408082498,45.18,76349.01,0.0,0.9117,5e-05,11.93613]
[1777408082529,45.18,76349.01,0.0,0.9117,5e-05,11.93613]
[1777408082630,45.18,76352.5,0.0,0.91187,5e-05,11.91967]
[1777408087724,45.18,76352.32,0.0,0.91187,5e-05,11.91982]
[1777408092759,45.18,76352.36,0.0,0.91188,5e-05,11.91898]
[1777408095472,45.18,76352.68,0.0,0.9119,5e-05,11.91737]
[1777408095507,45.18,76352.68,0.0,0.9119,5e-05,11.91737]
[1777408095526,45.18,76352.68,0.0,0.9119,5e-05,11.91737]
[1777408095683,45.18,76353.08,0.0,0.91192,5e-05,11.91526]
[1777408095736,45.18,76353.08,0.0,0.91192,5e-05,11.91526]
[1777408095772,45.18,76353.08,0.0,0.91192,5e-05,11.91526]
[1777408095780,45.18,76354.27,0.0,0.91197,5e-05,11.90975]
[1777408097794,45.18,76359.45,0.0,0.91222,5e-05,11.88556]
[1777408101728,45.18,76360.61,0.0,0.91228,5e-05,11.87995]
[1777408101759,45.18,76360.61,0.0,0.91228,5e-05,11.87995]
[1777408101775,45.18,76360.61,0.0,0.91228,5e-05,11.87995]
[1777408101866,45.18,76360.61,0.0,0.91228,5e-05,11.87995]
[1777408101918,45.18,76360.61,0.0,0.91228,5e-05,11.87995]
[1777408102028,45.18,76360.61,0.0,0.91228,5e-05,11.87995]
[1777408102084,45.18,76361.02,0.0,0.9123,5e-05,11.87793]
[1777408107864,45.18,76361.35,0.0,0.91232,5e-05,11.87612]
[1777408109132,45.18,76361.35,0.0,0.91232,5e-05,11.87612]
[1777408109186,45.18,76361.35,0.0,0.91232,5e-05,11.87612]
[1777408109278,45.18,76361.35,0.0,0.91232,5e-05,11.87612]
[1777408113953,45.18,76361.12,0.0,0.91233,5e-05,11.87352]
[1777408114005,45.18,76361.12,0.0,0.91233,5e-05,11.87352]
[1777408114030,45.18,76361.12,0.0,0.91233,5e-05,11.87352]
[1777408114106,45.18,76361.65,0.0,0.91236,5e-05,11.87101]
[1777408119948,45.17,76361.39,0.0,0.91235,5e-05,11.87186]
[1777408124601,45.17,76361.38,0.0,0.91235,5e-05,11.87172]
[1777408124766,45.17,76361.38,0.0,0.91235,5e-05,11.87166]
[1777408124772,45.17,76361.38,0.0,0.91235,5e-05,11.87166]
[1777408124856,45.17,76361.38,0.0,0.91235,5e-05,11.87166]
[1777408124942,45.17,76361.38,0.0,0.91235,5e-05,11.87166]
[1777408125029,45.17,76361.38,0.0,0.91235,5e-05,11.87166]
[1777408125175,45.17,76361.38,0.0,0.91235,5e-05,11.87166]
[1777408125275,45.17,76361.38,0.0,0.91235,5e-05,11.87166]
[1777408125343,45.17,76360.39,0.0,0.9123,5e-05,11.87618]
[1777408132032,45.17,76360.49,0.0,0.91231,5e-05,11.87524]
[1777408134110,45.17,76360.61,0.0,0.91232,5e-05,11.87462]
[1777408134118,45.17,76360.61,0.0,0.91232,5e-05,11.87462]
[1777408134273,45.17,76360.61,0.0,0.91232,5e-05,11.87462]
[1777408134497,45.17,76360.61,0.0,0.91232,5e-05,11.87462]
[1777408134523,45.17,76360.61,0.0,0.91232,5e-05,11.87462]
[1777408134598,45.17,76361.0,0.0,0.91234,5e-05,11.87275]
[1777408134790,45.17,76361.0,0.0,0.91234,5e-05,11.87275]
[1777408139674,45.17,76361.08,0.0,0.91235,5e-05,11.87214]
[1777408139772,45.17,76361.08,0.0,0.91235,5e-05,11.87214]
[1777408140088,45.17,76361.36,0.0,0.91236,5e-05,11.87072]
[1777408145123,45.17,76361.3,0.0,0.91236,5e-05,11.8707]
[1777408150007,45.17,76361.47,0.0,0.91237,5e-05,11.86967]
[1777408150020,45.17,76361.47,0.0,0.91237,5e-05,11.86967]
[1777408155193,45.17,76361.49,0.0,0.91237,5e-05,11.86922]
[1777408159660,45.17,76361.47,0.0,0.91238,5e-05,11.86914]
[1777408159704,45.17,76361.47,0.0,0.91238,5e-05,11.86914]
[1777408159770,45.17,76361.47,0.0,0.91238,5e-05,11.86914]
[1777408159982,45.17,76361.47,0.0,0.91238,5e-05,11.86914]
[1777408160025,45.17,76361.47,0.0,0.91238,5e-05,11.86914]
[1777408160435,45.17,76361.47,0.0,0.91238,5e-05,11.86914]
[1777408160531,45.17,76361.34,0.0,0.91237,5e-05,11.86963]
[1777408165901,45.17,76360.74,0.0,0.91234,5e-05,11.87223]
[1777408166971,45.17,76360.42,0.0,0.91233,5e-05,11.87352]
[1777408166986,45.17,76360.42,0.0,0.91233,5e-05,11.87352]
[1777408167021,45.17,76360.42,0.0,0.91233,5e-05,11.87352]
[1777408167192,45.17,76360.42,0.0,0.91233,5e-05,11.87352]
[1777408167273,45.17,76360.42,0.0,0.91233,5e-05,11.87352]
[1777408167370,45.17,76360.79,0.0,0.91235,5e-05,11.87175]
[1777408173319,45.17,76360.74,0.0,0.91237,5e-05,11.86833]
[1777408178560,45.17,76361.24,0.0,0.9124,5e-05,11.86579]
[1777408182426,45.17,76361.51,0.0,0.91241,5e-05,11.86438]
[1777408185540,45.17,76363.56,0.0,0.91251,5e-05,11.8547]
[1777408185593,45.17,76363.56,0.0,0.91251,5e-05,11.8547]
[1777408185771,45.17,76363.61,0.0,0.91251,5e-05,11.85444]
[1777408185927,45.17,76363.61,0.0,0.91251,5e-05,11.85444]
[1777408185980,45.17,76363.61,0.0,0.91251,5e-05,11.85444]
[1777408186028,45.17,76363.61,0.0,0.91251,5e-05,11.85444]
[1777408186410,45.17,76362.75,0.0,0.91247,5e-05,11.85837]
[1777408191446,45.17,76362.71,0.0,0.91247,5e-05,11.85835]
[1777408194114,45.17,76362.66,0.0,0.91247,5e-05,11.85849]
[1777408194168,45.17,76362.66,0.0,0.91247,5e-05,11.85849]
[1777408194273,45.17,76362.66,0.0,0.91247,5e-05,11.85849]
[1777408194360,45.17,76362.66,0.0,0.91247,5e-05,11.85845]
[1777408195703,45.17,76362.66,0.0,0.91247,5e-05,11.85845]
[1777408203067,45.16,76360.87,0.0,0.91239,5e-05,11.86627]
[1777408203119,45.16,76360.87,0.0,0.91239,5e-05,11.86627]
[1777408203277,45.16,76360.87,0.0,0.91239,5e-05,11.86627]
[1777408203535,45.16,76360.89,0.0,0.91239,5e-05,11.86612]
[1777408208569,45.16,76360.66,0.0,0.91238,5e-05,11.86688]
[1777408213047,45.16,76361.1,0.0,0.91241,5e-05,11.8646]
[1777408213099,45.16,76361.1,0.0,0.91241,5e-05,11.8646]
[1777408213270,45.16,76361.1,0.0,0.91241,5e-05,11.8646]
[1777408213604,45.16,76360.46,0.0,0.91238,5e-05,11.8675]
[1777408218640,45.16,76361.27,0.0,0.91242,5e-05,11.86345]
[1777408223676,45.16,76361.23,0.0,0.91242,5e-05,11.86333]
[1777408228711,45.16,76360.87,0.0,0.91241,5e-05,11.86468]
[1777408234754,45.16,76360.63,0.0,0.91242,5e-05,11.86211]
[1777408239789,45.16,76360.95,0.0,0.91244,5e-05,11.86032]
[1777408242810,45.16,76356.09,0.0,0.91221,5e-05,11.88261]
[1777408244824,45.16,76352.52,0.0,0.91204,5e-05,11.89891]
[1777408249858,45.16,76355.17,0.0,0.91217,5e-05,11.88607]
[1777408251873,45.16,76358.5,0.0,0.91233,5e-05,11.87047]
[1777408253887,45.16,76362.66,0.0,0.91253,5e-05,11.85107]
[1777408258922,45.16,76363.37,0.0,0.91257,5e-05,11.84757]
[1777408260936,45.16,76368.47,0.0,0.91281,5e-05,11.82396]
[1777408265971,45.16,76366.93,0.0,0.91274,5e-05,11.83104]
[1777408271006,45.16,76368.74,0.0,0.91282,5e-05,11.82268]
[1777408274030,45.16,76377.89,0.0,0.91325,5e-05,11.78049]
[1777408278058,45.16,76380.18,0.0,0.91336,5e-05,11.77018]
[1777408283093,45.16,76379.87,0.0,0.91334,5e-05,11.77211]
[1777408288128,45.16,76380.2,0.0,0.91335,5e-05,11.771]
[1777408293163,45.16,76379.69,0.0,0.91334,5e-05,11.77044]
[1777408299205,45.16,76379.46,0.0,0.91333,5e-05,11.77195]
[1777408302226,45.16,76383.26,0.0,0.9135,5e-05,11.75466]
[1777408307261,45.16,76385.57,0.0,0.91361,5e-05,11.74459]
[1777408315317,45.16,76386.58,0.0,0.91364,5e-05,11.74088]
[1777408320352,45.17,76386.82,0.0,0.91365,5e-05,11.74042]
[1777408325387,45.17,76387.72,0.0,0.91368,5e-05,11.73695]
[1777408327825,45.17,76391.21,0.0,0.91385,5e-05,11.72117]
[1777408330422,45.17,76394.89,0.0,0.91401,5e-05,11.70477]
[1777408340492,45.17,76395.83,0.0,0.91404,5e-05,11.70242]
[1777408350562,45.18,76396.3,0.0,0.91404,5e-05,11.70228]
[1777408355597,45.18,76396.36,0.0,0.91405,5e-05,11.69976]
[1777408360632,45.18,76397.96,0.0,0.91412,5e-05,11.69347]
[1777408367680,45.18,76398.28,0.0,0.91412,5e-05,11.69355]
[1777408372715,45.19,76398.2,0.0,0.9141,5e-05,11.69501]
[1777408377751,45.19,76396.73,0.0,0.91402,5e-05,11.70282]
[1777408382785,45.19,76400.31,0.0,0.91418,5e-05,11.6874]
[1777408388629,45.19,76400.38,0.0,0.91418,5e-05,11.68775]
[1777408388681,45.19,76400.38,0.0,0.91418,5e-05,11.68775]
[1777408388768,45.19,76400.38,0.0,0.91418,5e-05,11.68775]
[1777408389835,45.19,76405.36,0.0,0.9144,5e-05,11.66583]
[1777408394870,45.2,76407.15,0.0,0.91447,5e-05,11.65897]
[1777408399905,45.2,76409.5,0.0,0.91456,5e-05,11.64954]
[1777408406954,45.2,76412.34,0.0,0.91468,5e-05,11.63855]
[1777408412996,45.21,76411.92,0.0,0.91466,5e-05,11.63894]
[1777408418031,45.21,76412.74,0.0,0.91468,5e-05,11.63661]
[1777408423581,45.21,76413.2,0.0,0.91469,5e-05,11.63566]
[1777408429108,45.23,76413.26,0.0,0.91463,5e-05,11.64248]
[1777408437164,45.23,76413.58,0.0,0.91462,5e-05,11.64318]
[1777408442199,45.24,76413.9,0.0,0.91462,5e-05,11.64305]
[1777408448241,45.25,76411.93,0.0,0.91449,5e-05,11.65603]
[1777408453275,45.26,76412.38,0.0,0.91446,5e-05,11.65936]
[1777408458312,45.26,76412.43,0.0,0.91445,5e-05,11.66027]
[1777408461333,45.26,76408.21,0.0,0.91425,5e-05,11.68003]
[1777408462340,45.26,76404.63,0.0,0.91408,5e-05,11.69684]
[1777408467375,45.27,76424.08,0.0,0.91496,5e-05,11.61001]
[1777408468382,45.27,76430.64,0.0,0.91526,5e-05,11.58008]
[1777408471403,45.27,76427.61,0.0,0.91513,5e-05,11.59163]
[1777408473033,45.27,76427.61,0.0,0.91513,5e-05,11.59163]
[1777408473416,45.27,76427.43,0.0,0.91512,5e-05,11.59311]
[1777408477052,45.27,76427.43,0.0,0.91511,5e-05,11.5941]
[1777408480466,45.27,76427.4,0.0,0.9151,5e-05,11.59555]
[1777408484493,45.28,76419.77,0.0,0.91474,5e-05,11.63107]
[1777408488914,45.28,76418.03,0.0,0.91466,5e-05,11.63897]
[1777408488925,45.28,76418.22,0.0,0.91467,5e-05,11.63804]
[1777408491544,45.28,76415.07,0.0,0.91452,5e-05,11.65235]
[1777408492281,45.28,76415.07,0.0,0.91452,5e-05,11.65235]
[1777408492551,45.28,76416.48,0.0,0.91459,5e-05,11.64585]
[1777408497586,45.27,76415.59,0.0,0.91455,5e-05,11.64971]
[1777408502621,45.27,76414.22,0.0,0.91449,5e-05,11.65569]
[1777408513698,45.27,76414.18,0.0,0.91449,5e-05,11.65548]
[1777408521754,45.28,76411.32,0.0,0.91434,5e-05,11.67031]
[1777408523768,45.28,76404.68,0.0,0.91403,5e-05,11.70109]
[1777408524775,45.28,76401.12,0.0,0.91386,5e-05,11.71755]
[1777408529813,45.28,76400.92,0.0,0.91385,5e-05,11.71905]
[1777408533840,45.28,76405.46,0.0,0.91407,5e-05,11.69547]
[1777408538876,45.28,76395.88,0.0,0.91362,5e-05,11.74016]
[1777408541898,45.28,76395.57,0.0,0.9136,5e-05,11.74184]
[1777408546933,45.28,76395.72,0.0,0.91361,5e-05,11.74159]
[1777408558010,45.29,76396.72,0.0,0.91364,5e-05,11.738]
[1777408564052,45.29,76396.21,0.0,0.91361,5e-05,11.74089]
[1777408569087,45.29,76395.69,0.0,0.91358,5e-05,11.74374]
[1777408575129,45.29,76392.8,0.0,0.91344,5e-05,11.75746]
[1777408575960,45.29,76392.8,0.0,0.91344,5e-05,11.75746]
[1777408576136,45.29,76393.14,0.0,0.91346,5e-05,11.75596]
[1777408577283,45.29,76392.85,0.0,0.91345,5e-05,11.75736]
[1777408583185,45.29,76392.75,0.0,0.91344,5e-05,11.75818]
[1777408588219,45.29,76392.84,0.0,0.91344,5e-05,11.75806]
[1777408593255,45.29,76392.39,0.0,0.91344,5e-05,11.75713]
[1777408598289,45.29,76392.5,0.0,0.91344,5e-05,11.75692]
[1777408603326,45.29,76391.38,0.0,0.91338,5e-05,11.76234]
[1777408608361,45.29,76391.28,0.0,0.91338,5e-05,11.76302]
[1777408613396,45.29,76390.0,0.0,0.91331,5e-05,11.76912]
[1777408618431,45.29,76389.45,0.0,0.91329,5e-05,11.77177]
[1777408623466,45.29,76390.41,0.0,0.91333,5e-05,11.76747]
[1777408628501,45.29,76389.68,0.0,0.9133,5e-05,11.77093]
[1777408633537,45.29,76390.31,0.0,0.91332,5e-05,11.76813]
[1777408638572,45.29,76389.9,0.0,0.9133,5e-05,11.77011]
[1777408643605,45.29,76387.54,0.0,0.91319,5e-05,11.78104]
[1777408648721,45.29,76386.73,0.0,0.91315,5e-05,11.78475]
[1777408651742,45.29,76383.37,0.0,0.91302,5e-05,11.79685]
[1777408656777,45.29,76383.41,0.0,0.91302,5e-05,11.79653]
[1777408661812,45.29,76383.41,0.0,0.91302,5e-05,11.79638]
[1777408666846,45.29,76382.98,0.0,0.913,5e-05,11.79819]
[1777408673896,45.29,76381.15,0.0,0.91292,5e-05,11.80638]
[1777408680945,45.29,76380.73,0.0,0.9129,5e-05,11.80796]
[1777408682958,45.29,76386.64,0.0,0.91318,5e-05,11.78071]
[1777408689001,45.29,76387.25,0.0,0.91321,5e-05,11.77794]
[1777408695044,45.29,76387.48,0.0,0.91322,5e-05,11.77697]
[1777408700078,45.29,76387.51,0.0,0.91322,5e-05,11.77694]
[1777408709142,45.29,76387.63,0.0,0.91322,5e-05,11.77662]
[1777408714177,45.29,76387.53,0.0,0.91324,5e-05,11.77392]
[1777408719212,45.29,76387.58,0.0,0.91324,5e-05,11.77383]
[1777408726261,45.29,76387.79,0.0,0.91325,5e-05,11.77309]
[1777408730289,45.29,76380.53,0.0,0.91291,5e-05,11.8066]
[1777408736331,45.29,76378.83,0.0,0.91283,5e-05,11.81426]
[1777408741366,45.29,76379.59,0.0,0.91287,5e-05,11.81061]
[1777408746402,45.29,76385.04,0.0,0.91312,5e-05,11.78539]
[1777408751437,45.29,76385.67,0.0,0.91315,5e-05,11.78252]
[1777408756472,45.29,76383.4,0.0,0.91304,5e-05,11.79303]
[1777408761507,45.29,76381.37,0.0,0.91295,5e-05,11.80234]
[1777408767549,45.29,76383.9,0.0,0.91307,5e-05,11.79063]
[1777408772584,45.29,76384.65,0.0,0.91312,5e-05,11.78394]
[1777408777619,45.29,76384.87,0.0,0.91313,5e-05,11.78301]
[1777408780699,45.29,76389.55,0.0,0.91335,5e-05,11.76157]
[1777408786134,45.29,76389.23,0.0,0.91334,5e-05,11.76326]
[1777408791717,45.3,76389.74,0.0,0.91336,5e-05,11.76133]
[1777408796752,45.3,76389.7,0.0,0.91335,5e-05,11.76183]
[1777408801786,45.3,76389.72,0.0,0.91335,5e-05,11.76206]
[1777408803804,45.3,76392.89,0.0,0.91349,5e-05,11.74765]
[1777408808837,45.3,76392.92,0.0,0.91349,5e-05,11.74796]
[1777408813873,45.3,76392.7,0.0,0.91348,5e-05,11.74941]
[1777408818908,45.3,76392.48,0.0,0.91346,5e-05,11.75084]
[1777408823943,45.3,76393.49,0.0,0.91351,5e-05,11.74665]
[1777408828978,45.3,76393.91,0.0,0.91352,5e-05,11.74517]
[1777408834018,45.3,76391.61,0.0,0.91343,5e-05,11.75288]
[1777408839053,45.3,76391.61,0.0,0.91343,5e-05,11.75324]
[1777408847109,45.3,76391.89,0.0,0.91343,5e-05,11.75247]
[1777408853151,45.31,76391.86,0.0,0.91343,5e-05,11.75297]
[1777408859194,45.31,76397.44,0.0,0.91369,5e-05,11.72768]
[1777408860201,45.31,76406.22,0.0,0.91409,5e-05,11.68756]
[1777408861208,45.31,76407.32,0.0,0.91414,5e-05,11.68268]
[1777408866247,45.31,76415.81,0.0,0.91453,5e-05,11.64471]
[1777408871282,45.31,76416.34,0.0,0.91455,5e-05,11.64259]
[1777408877326,45.31,76417.1,0.0,0.91457,5e-05,11.64053]
[1777408882362,45.31,76416.89,0.0,0.91455,5e-05,11.64268]
[1777408887396,45.32,76416.81,0.0,0.91454,5e-05,11.64422]
[1777408893439,45.32,76417.4,0.0,0.91457,5e-05,11.63967]
[1777408898474,45.32,76417.32,0.0,0.91455,5e-05,11.64122]
[1777408903510,45.33,76416.82,0.0,0.91452,5e-05,11.64464]
[1777408908545,45.33,76417.28,0.0,0.91453,5e-05,11.64367]
[1777408917608,45.33,76417.53,0.0,0.91452,5e-05,11.64451]
[1777408920629,45.33,76421.04,0.0,0.91468,5e-05,11.62915]
[1777408921636,45.33,76424.74,0.0,0.91485,5e-05,11.6125]
[1777408926671,45.34,76423.55,0.0,0.91478,5e-05,11.61896]
[1777408931706,45.34,76421.86,0.0,0.9147,5e-05,11.62678]
[1777408936741,45.34,76421.06,0.0,0.91467,5e-05,11.63015]
[1777408942782,45.34,76421.67,0.0,0.9147,5e-05,11.62735]
[1777408947818,45.34,76420.71,0.0,0.91464,5e-05,11.63295]
[1777408952853,45.34,76419.73,0.0,0.91461,5e-05,11.63504]
[1777408957888,45.34,76418.94,0.0,0.91456,5e-05,11.63921]
[1777408962926,45.34,76419.7,0.0,0.91459,5e-05,11.63687]
[1777408968968,45.35,76421.38,0.0,0.91465,5e-05,11.63065]
[1777408974009,45.35,76420.88,0.0,0.91462,5e-05,11.6341]
[1777408979045,45.35,76417.75,0.0,0.91446,5e-05,11.64953]
[1777408981059,45.35,76414.05,0.0,0.91429,5e-05,11.66685]
[1777408986093,45.35,76413.06,0.0,0.91423,5e-05,11.67224]
[1777408991128,45.36,76412.68,0.0,0.91421,5e-05,11.67483]
[1777408996164,45.36,76412.29,0.0,0.91418,5e-05,11.67744]
[1777409001200,45.36,76411.1,0.0,0.91412,5e-05,11.68364]
[1777409006235,45.36,76409.8,0.0,0.91405,5e-05,11.69029]
[1777409011270,45.36,76409.99,0.0,0.91407,5e-05,11.68683]
[1777409016305,45.36,76409.57,0.0,0.91405,5e-05,11.68948]
[1777409021340,45.37,76411.52,0.0,0.91413,5e-05,11.68132]
[1777409026377,45.37,76410.91,0.0,0.91409,5e-05,11.68486]
[1777409027383,45.37,76406.8,0.0,0.9139,5e-05,11.7038]
[1777409032419,45.37,76404.78,0.0,0.9138,5e-05,11.71358]
[1777409037454,45.37,76405.01,0.0,0.91381,5e-05,11.71304]
[1777409042489,45.37,76414.11,0.0,0.91422,5e-05,11.67196]
[1777409047524,45.37,76413.56,0.0,0.91419,5e-05,11.67531]
[1777409052558,45.37,76414.82,0.0,0.91424,5e-05,11.67038]
[1777409054573,45.38,76419.96,0.0,0.91448,5e-05,11.64727]
[1777409059608,45.38,76421.74,0.0,0.91455,5e-05,11.64024]
[1777409064643,45.38,76422.25,0.0,0.91456,5e-05,11.63899]
[1777409071692,45.38,76422.66,0.0,0.91459,5e-05,11.63532]
[1777409075720,45.38,76419.74,0.0,0.91445,5e-05,11.64854]
[1777409079748,45.38,76416.32,0.0,0.9143,5e-05,11.66364]
[1777409084783,45.38,76417.12,0.0,0.91434,5e-05,11.65925]
[1777409089818,45.38,76415.36,0.0,0.91427,5e-05,11.66651]
[1777409095097,45.38,76415.88,0.0,0.9143,5e-05,11.6635]
[1777409095285,45.38,76415.88,0.0,0.9143,5e-05,11.6635]
[1777409095335,45.38,76415.88,0.0,0.9143,5e-05,11.66319]
[1777409100895,45.37,76415.95,0.0,0.91431,5e-05,11.66193]
[1777409103632,45.37,76415.17,0.0,0.91428,5e-05,11.66534]
[1777409103688,45.37,76415.96,0.0,0.91432,5e-05,11.66157]
[1777409103771,45.37,76415.96,0.0,0.91432,5e-05,11.66157]
[1777409103916,45.37,76416.0,0.0,0.91432,5e-05,11.66124]
[1777409106983,45.37,76415.92,0.0,0.91432,5e-05,11.66145]
[1777409107022,45.37,76415.92,0.0,0.91432,5e-05,11.66145]
[1777409107078,45.37,76420.23,0.0,0.91452,5e-05,11.64147]
[1777409111736,45.37,76423.77,0.0,0.91469,5e-05,11.62491]
[1777409111771,45.37,76423.77,0.0,0.91469,5e-05,11.62491]
[1777409111777,45.37,76423.77,0.0,0.91469,5e-05,11.62491]
[1777409112018,45.37,76423.77,0.0,0.91469,5e-05,11.62491]
[1777409112119,45.37,76424.63,0.0,0.91473,5e-05,11.6209]
[1777409121035,45.37,76426.53,0.0,0.91482,5e-05,11.61155]
[1777409122956,45.37,76427.63,0.0,0.91488,5e-05,11.60646]
[1777409122999,45.37,76427.63,0.0,0.91488,5e-05,11.60646]
[1777409123019,45.37,76427.63,0.0,0.91488,5e-05,11.60646]
[1777409123054,45.37,76427.63,0.0,0.91488,5e-05,11.6064]
[1777409129091,45.37,76427.84,0.0,0.91489,5e-05,11.60504]
[1777409130137,45.37,76427.84,0.0,0.91489,5e-05,11.60504]
[1777409130213,45.37,76427.84,0.0,0.91489,5e-05,11.60504]
[1777409130272,45.37,76427.84,0.0,0.91489,5e-05,11.60504]
[1777409130370,45.37,76427.88,0.0,0.91489,5e-05,11.60479]
[1777409136140,45.37,76428.19,0.0,0.91493,5e-05,11.59973]
[1777409143189,45.37,76428.17,0.0,0.91493,5e-05,11.5994]
[1777409148159,45.37,76428.06,0.0,0.91493,5e-05,11.59967]
[1777409148271,45.37,76428.06,0.0,0.91493,5e-05,11.59967]
[1777409148301,45.37,76428.06,0.0,0.91493,5e-05,11.59967]
[1777409148524,45.37,76428.06,0.0,0.91493,5e-05,11.59967]
[1777409148538,45.37,76428.06,0.0,0.91493,5e-05,11.59961]
[1777409153258,45.37,76433.07,0.0,0.91517,5e-05,11.57652]
[1777409154214,45.37,76433.07,0.0,0.91517,5e-05,11.57652]
[1777409154276,45.37,76433.07,0.0,0.91517,5e-05,11.57652]
[1777409154360,45.37,76433.07,0.0,0.91517,5e-05,11.57652]
[1777409154522,45.37,76433.07,0.0,0.91517,5e-05,11.57652]
[1777409154621,45.37,76433.16,0.0,0.91517,5e-05,11.57608]
[1777409155066,45.37,76433.16,0.0,0.91517,5e-05,11.57608]
[1777409155307,45.37,76433.16,0.0,0.91517,5e-05,11.57608]
[1777409155385,45.37,76433.35,0.0,0.91518,5e-05,11.5752]
[1777409161315,45.36,76432.79,0.0,0.91516,5e-05,11.57677]
[1777409166350,45.36,76433.32,0.0,0.91519,5e-05,11.57372]
[1777409168465,45.36,76433.43,0.0,0.9152,5e-05,11.57321]
[1777409168523,45.36,76433.43,0.0,0.9152,5e-05,11.57321]
[1777409168530,45.36,76433.43,0.0,0.9152,5e-05,11.57321]
[1777409168576,45.36,76433.43,0.0,0.9152,5e-05,11.57321]
[1777409168693,45.36,76433.43,0.0,0.9152,5e-05,11.57321]
[1777409168723,45.36,76432.9,0.0,0.91517,5e-05,11.57562]
[1777409168771,45.36,76432.9,0.0,0.91517,5e-05,11.57562]
[1777409174408,45.36,76433.4,0.0,0.9152,5e-05,11.57334]
[1777409176690,45.36,76433.19,0.0,0.91519,5e-05,11.574]
[1777409176775,45.36,76433.27,0.0,0.91519,5e-05,11.57364]
[1777409177429,45.36,76432.85,0.0,0.91518,5e-05,11.57526]
[1777409180298,45.36,76433.04,0.0,0.91519,5e-05,11.57411]
[1777409180439,45.36,76433.04,0.0,0.91519,5e-05,11.57411]
[1777409180529,45.36,76433.04,0.0,0.91519,5e-05,11.57411]
[1777409183471,45.36,76416.62,0.0,0.91445,5e-05,11.64752]
[1777409184478,45.36,76413.39,0.0,0.9143,5e-05,11.66216]
[1777409185651,45.36,76413.39,0.0,0.9143,5e-05,11.66216]
[1777409185704,45.36,76413.39,0.0,0.9143,5e-05,11.66216]
[1777409185774,45.36,76414.74,0.0,0.91436,5e-05,11.65586]
[1777409185986,45.36,76414.74,0.0,0.91436,5e-05,11.65586]
[1777409186022,45.36,76414.74,0.0,0.91436,5e-05,11.65586]
[1777409186493,45.36,76414.5,0.0,0.91435,5e-05,11.65684]
[1777409187094,45.36,76414.5,0.0,0.91435,5e-05,11.65684]
[1777409187288,45.36,76414.5,0.0,0.91435,5e-05,11.65684]
[1777409187501,45.36,76411.36,0.0,0.91421,5e-05,11.67106]
[1777409192535,45.35,76410.2,0.0,0.91419,5e-05,11.67175]
[1777409198333,45.35,76411.43,0.0,0.91425,5e-05,11.66555]
[1777409198520,45.35,76411.43,0.0,0.91425,5e-05,11.66555]
[1777409198524,45.35,76411.43,0.0,0.91425,5e-05,11.66555]
[1777409198705,45.35,76411.43,0.0,0.91425,5e-05,11.66555]
[1777409198771,45.35,76411.43,0.0,0.91425,5e-05,11.66555]
[1777409198773,45.35,76411.96,0.0,0.91428,5e-05,11.66286]
[1777409204619,45.35,76413.79,0.0,0.91437,5e-05,11.65378]
[1777409209654,45.35,76414.52,0.0,0.91441,5e-05,11.64989]
[1777409214689,45.35,76414.55,0.0,0.91441,5e-05,11.64924]
[1777409216783,45.35,76414.46,0.0,0.91441,5e-05,11.64955]
[1777409216852,45.35,76414.46,0.0,0.91441,5e-05,11.64955]
[1777409217020,45.35,76414.46,0.0,0.91441,5e-05,11.64955]
[1777409217079,45.35,76414.46,0.0,0.91441,5e-05,11.64955]
[1777409217130,45.35,76414.46,0.0,0.91441,5e-05,11.64955]
[1777409217272,45.35,76414.46,0.0,0.91441,5e-05,11.64955]
[1777409217710,45.35,76414.49,0.0,0.91441,5e-05,11.64922]
[1777409223753,45.35,76414.36,0.0,0.91441,5e-05,11.64921]
[1777409228788,45.34,76414.05,0.0,0.9144,5e-05,11.65015]
[1777409231205,45.34,76414.75,0.0,0.91444,5e-05,11.64676]
[1777409231257,45.34,76414.75,0.0,0.91444,5e-05,11.64676]
[1777409231280,45.34,76414.75,0.0,0.91444,5e-05,11.64676]
[1777409231427,45.34,76414.75,0.0,0.91444,5e-05,11.64676]
[1777409231455,45.34,76414.75,0.0,0.91444,5e-05,11.64676]
[1777409231522,45.34,76414.75,0.0,0.91444,5e-05,11.64676]
[1777409231808,45.34,76414.77,0.0,0.91444,5e-05,11.64657]
[1777409237675,45.34,76414.51,0.0,0.91443,5e-05,11.64758]
[1777409237776,45.34,76414.51,0.0,0.91443,5e-05,11.64758]
[1777409237765,45.34,76414.55,0.0,0.91444,5e-05,11.64703]
[1777409239271,45.34,76414.69,0.0,0.91444,5e-05,11.64639]
[1777409245908,45.34,76414.57,0.0,0.91444,5e-05,11.64623]
[1777409251819,45.34,76415.41,0.0,0.91449,5e-05,11.64205]
[1777409251863,45.34,76415.48,0.0,0.91449,5e-05,11.64165]
[1777409251957,45.34,76415.48,0.0,0.91449,5e-05,11.64165]
[1777409252016,45.34,76415.48,0.0,0.91449,5e-05,11.64165]
[1777409252024,45.34,76415.48,0.0,0.91449,5e-05,11.64165]
[1777409252059,45.34,76415.45,0.0,0.91451,5e-05,11.63835]
[1777409256439,45.34,76415.44,0.0,0.91451,5e-05,11.6384]
[1777409256529,45.34,76415.44,0.0,0.91451,5e-05,11.6384]
[1777409256540,45.34,76415.89,0.0,0.91453,5e-05,11.63606]
[1777409258998,45.34,76423.07,0.0,0.91487,5e-05,11.60318]
[1777409260298,45.34,76423.07,0.0,0.91487,5e-05,11.60318]
[1777409260397,45.34,76423.07,0.0,0.91487,5e-05,11.60318]
[1777409260483,45.34,76423.07,0.0,0.91487,5e-05,11.60318]
[1777409260519,45.34,76423.07,0.0,0.91487,5e-05,11.60318]
[1777409260529,45.34,76423.07,0.0,0.91487,5e-05,11.60318]
[1777409260602,45.34,76429.16,0.0,0.91515,5e-05,11.57506]
[1777409264397,45.34,76431.08,0.0,0.91524,5e-05,11.56579]
[1777409264526,45.34,76431.08,0.0,0.91524,5e-05,11.56579]
[1777409264625,45.34,76431.17,0.0,0.91525,5e-05,11.56488]
[1777409268894,45.33,76430.87,0.0,0.91525,5e-05,11.56526]
[1777409268946,45.33,76430.87,0.0,0.91525,5e-05,11.56526]
[1777409269028,45.33,76430.87,0.0,0.91525,5e-05,11.56526]
[1777409272678,45.33,76430.87,0.0,0.91526,5e-05,11.56451]
[1777409272707,45.33,76430.87,0.0,0.91526,5e-05,11.56451]
[1777409272781,45.33,76430.87,0.0,0.91526,5e-05,11.56451]
[1777409272774,45.33,76430.88,0.0,0.91526,5e-05,11.56421]
[1777409278134,45.33,76430.83,0.0,0.91527,5e-05,11.56295]
[1777409283170,45.33,76431.01,0.0,0.91529,5e-05,11.56088]
[1777409284435,45.33,76431.01,0.0,0.91529,5e-05,11.56088]
[1777409284451,45.33,76431.01,0.0,0.91529,5e-05,11.56088]
[1777409284497,45.33,76431.01,0.0,0.91529,5e-05,11.56088]
[1777409284527,45.33,76431.01,0.0,0.91529,5e-05,11.56088]
[1777409284553,45.33,76431.01,0.0,0.91529,5e-05,11.56088]
[1777409284594,45.33,76430.58,0.0,0.91528,5e-05,11.56259]
[1777409286205,45.33,76431.23,0.0,0.91531,5e-05,11.55938]
[1777409286279,45.33,76431.23,0.0,0.91531,5e-05,11.55938]
[1777409286375,45.32,76431.23,0.0,0.91531,5e-05,11.55914]
[1777409292233,45.32,76432.69,0.0,0.91539,5e-05,11.55107]
[1777409297267,45.32,76432.23,0.0,0.91538,5e-05,11.55202]
[1777409299953,45.32,76432.91,0.0,0.91542,5e-05,11.54847]
[1777409300005,45.32,76432.91,0.0,0.91542,5e-05,11.54847]
[1777409300028,45.32,76432.91,0.0,0.91542,5e-05,11.54847]
[1777409300046,45.32,76432.91,0.0,0.91542,5e-05,11.54847]
[1777409300079,45.32,76432.91,0.0,0.91542,5e-05,11.54847]
[1777409300278,45.32,76432.91,0.0,0.91542,5e-05,11.54847]
[1777409300289,45.32,76433.28,0.0,0.91544,5e-05,11.54656]
[1777409305772,45.32,76433.86,0.0,0.91547,5e-05,11.54304]
[1777409305946,45.32,76433.94,0.0,0.91548,5e-05,11.54246]
[1777409306023,45.32,76433.94,0.0,0.91548,5e-05,11.54246]
[1777409306049,45.32,76433.94,0.0,0.91548,5e-05,11.54246]
[1777409306331,45.32,76433.72,0.0,0.91547,5e-05,11.54325]
[1777409308582,45.31,76433.35,0.0,0.91545,5e-05,11.54472]
[1777409308779,45.31,76433.35,0.0,0.91545,5e-05,11.54472]
[1777409308879,45.31,76433.81,0.0,0.91548,5e-05,11.54242]
[1777409314387,45.31,76435.26,0.0,0.91558,5e-05,11.53131]
[1777409315787,45.31,76435.26,0.0,0.91558,5e-05,11.53131]
[1777409315839,45.31,76435.26,0.0,0.91558,5e-05,11.53131]
[1777409315849,45.31,76435.26,0.0,0.91558,5e-05,11.53131]
[1777409315891,45.31,76435.26,0.0,0.91558,5e-05,11.53131]
[1777409315889,45.31,76435.04,0.0,0.91557,5e-05,11.53211]
[1777409316022,45.31,76435.04,0.0,0.91557,5e-05,11.53211]
[1777409316401,45.31,76434.8,0.0,0.91556,5e-05,11.53301]
[1777409321436,45.31,76435.89,0.0,0.91562,5e-05,11.52708]
[1777409323417,45.31,76436.0,0.0,0.91563,5e-05,11.52639]
[1777409323469,45.31,76436.0,0.0,0.91563,5e-05,11.52639]
[1777409323474,45.31,76436.0,0.0,0.91563,5e-05,11.52639]
[1777409323524,45.31,76436.0,0.0,0.91563,5e-05,11.52639]
[1777409323524,45.31,76436.0,0.0,0.91563,5e-05,11.52639]
[1777409323575,45.31,76435.78,0.0,0.91562,5e-05,11.52721]
[1777409326131,45.31,76435.79,0.0,0.91562,5e-05,11.52679]
[1777409331506,45.3,76437.28,0.0,0.9157,5e-05,11.51894]
[1777409336541,45.3,76437.93,0.0,0.91574,5e-05,11.51515]
[1777409338359,45.3,76438.01,0.0,0.91574,5e-05,11.51462]
[1777409338407,45.3,76438.01,0.0,0.91574,5e-05,11.51462]
[1777409338523,45.3,76438.01,0.0,0.91574,5e-05,11.51462]
[1777409338541,45.3,76438.01,0.0,0.91574,5e-05,11.51462]
[1777409338548,45.3,76438.01,0.0,0.91574,5e-05,11.51462]
[1777409338775,45.3,76438.01,0.0,0.91574,5e-05,11.51462]
[1777409338796,45.3,76438.0,0.0,0.91574,5e-05,11.51451]
[1777409344451,45.3,76434.99,0.0,0.91561,5e-05,11.52738]
[1777409344504,45.3,76434.99,0.0,0.91561,5e-05,11.52738]
[1777409344523,45.3,76434.99,0.0,0.91561,5e-05,11.52738]
[1777409344597,45.3,76435.13,0.0,0.91562,5e-05,11.52655]
[1777409345660,45.3,76435.13,0.0,0.91562,5e-05,11.52655]
[1777409345711,45.3,76435.13,0.0,0.91562,5e-05,11.52655]
[1777409345776,45.3,76435.13,0.0,0.91562,5e-05,11.52655]
[1777409351646,45.3,76435.5,0.0,0.91565,5e-05,11.52356]
[1777409356680,45.3,76435.68,0.0,0.91567,5e-05,11.52181]
[1777409361199,45.29,76435.78,0.0,0.91568,5e-05,11.52061]
[1777409361276,45.29,76435.78,0.0,0.91568,5e-05,11.52061]
[1777409361429,45.29,76435.78,0.0,0.91568,5e-05,11.52061]
[1777409361435,45.29,76435.78,0.0,0.91568,5e-05,11.52061]
[1777409361526,45.29,76435.78,0.0,0.91568,5e-05,11.52061]
[1777409361716,45.29,76435.66,0.0,0.91568,5e-05,11.52097]
[1777409363440,45.29,76436.17,0.0,0.9157,5e-05,11.51847]
[1777409369772,45.29,76436.09,0.0,0.91571,5e-05,11.51758]
[1777409374806,45.29,76434.71,0.0,0.91568,5e-05,11.51971]
[1777409376378,45.29,76434.96,0.0,0.91569,5e-05,11.5184]
[1777409376519,45.29,76434.96,0.0,0.91569,5e-05,11.5184]
[1777409376520,45.29,76434.96,0.0,0.91569,5e-05,11.5184]
[1777409376853,45.29,76434.96,0.0,0.91569,5e-05,11.5184]
[1777409376869,45.29,76434.96,0.0,0.91569,5e-05,11.5184]
[1777409376871,45.29,76435.24,0.0,0.91571,5e-05,11.51695]
[1777409377022,45.29,76435.24,0.0,0.91571,5e-05,11.51695]
[1777409378835,45.29,76435.44,0.0,0.91572,5e-05,11.51569]
[1777409381856,45.29,76439.14,0.0,0.91589,5e-05,11.49836]
[1777409382863,45.29,76444.33,0.0,0.91613,5e-05,11.47463]
[1777409383368,45.29,76444.33,0.0,0.91613,5e-05,11.47463]
[1777409383420,45.29,76444.33,0.0,0.91613,5e-05,11.47463]
[1777409383461,45.29,76444.33,0.0,0.91613,5e-05,11.47463]
[1777409383522,45.29,76444.33,0.0,0.91613,5e-05,11.47463]
[1777409383870,45.29,76444.45,0.0,0.91614,5e-05,11.47399]
[1777409385348,45.28,76444.41,0.0,0.91614,5e-05,11.47406]
[1777409391926,45.28,76445.28,0.0,0.91618,5e-05,11.46942]
[1777409396961,45.28,76445.23,0.0,0.91619,5e-05,11.46917]
[1777409400003,45.28,76445.12,0.0,0.91618,5e-05,11.46939]
[1777409400067,45.28,76445.12,0.0,0.91618,5e-05,11.46939]
[1777409400212,45.28,76445.12,0.0,0.91618,5e-05,11.46939]
[1777409400264,45.28,76445.12,0.0,0.91618,5e-05,11.46939]
[1777409400276,45.28,76445.12,0.0,0.91618,5e-05,11.46939]
[1777409400313,45.28,76445.12,0.0,0.91618,5e-05,11.4693]
[1777409403003,45.28,76448.72,0.0,0.91635,5e-05,11.45277]
[1777409404218,45.28,76448.72,0.0,0.91635,5e-05,11.45277]
[1777409404272,45.28,76448.72,0.0,0.91635,5e-05,11.45277]
[1777409404452,45.28,76448.72,0.0,0.91635,5e-05,11.45277]
[1777409404515,45.28,76448.72,0.0,0.91635,5e-05,11.45277]
[1777409404529,45.28,76448.72,0.0,0.91635,5e-05,11.45277]
[1777409404604,45.28,76453.44,0.0,0.91657,5e-05,11.43125]
[1777409407276,45.28,76453.49,0.0,0.91657,5e-05,11.43099]
[1777409407374,45.28,76453.49,0.0,0.91657,5e-05,11.43093]
[1777409411822,45.28,76453.82,0.0,0.91658,5e-05,11.42938]
[1777409411875,45.28,76453.82,0.0,0.91658,5e-05,11.42938]
[1777409412023,45.28,76453.29,0.0,0.91656,5e-05,11.43172]
[1777409417107,45.28,76452.67,0.0,0.91653,5e-05,11.43437]
[1777409422142,45.28,76452.6,0.0,0.91653,5e-05,11.43451]
[1777409429636,45.28,76452.66,0.0,0.91654,5e-05,11.43414]
[1777409429688,45.28,76452.66,0.0,0.91654,5e-05,11.43414]
[1777409429768,45.28,76452.66,0.0,0.91654,5e-05,11.43414]
[1777409430241,45.28,76452.66,0.0,0.91654,5e-05,11.43396]
[1777409430271,45.28,76452.66,0.0,0.91654,5e-05,11.43396]
[1777409430337,45.28,76452.66,0.0,0.91654,5e-05,11.43393]
[1777409433624,45.28,76452.66,0.0,0.91654,5e-05,11.43393]
[1777409435274,45.28,76452.85,0.0,0.91657,5e-05,11.4297]
[1777409435375,45.28,76452.55,0.0,0.91656,5e-05,11.431]
[1777409436239,45.28,76448.98,0.0,0.91639,5e-05,11.44719]
[1777409438676,45.28,76447.16,0.0,0.91631,5e-05,11.45542]
[1777409438724,45.28,76447.16,0.0,0.91631,5e-05,11.45542]
[1777409438769,45.28,76447.16,0.0,0.91631,5e-05,11.45542]
[1777409438778,45.28,76446.94,0.0,0.9163,5e-05,11.45629]
[1777409442284,45.28,76450.04,0.0,0.91645,5e-05,11.44199]
[1777409444397,45.28,76450.04,0.0,0.91645,5e-05,11.44199]
[1777409444449,45.28,76450.04,0.0,0.91645,5e-05,11.44199]
[1777409453922,45.28,76450.99,0.0,0.91649,5e-05,11.43757]
[1777409454018,45.28,76450.99,0.0,0.91649,5e-05,11.43757]
[1777409453969,45.28,76450.99,0.0,0.91649,5e-05,11.43712]
[1777409454368,45.28,76451.69,0.0,0.91653,5e-05,11.43389]
[1777409459405,45.28,76453.94,0.0,0.91663,5e-05,11.42346]
[1777409464441,45.28,76451.91,0.0,0.91654,5e-05,11.43246]
[1777409470686,45.28,76452.08,0.0,0.91655,5e-05,11.4315]
[1777409477532,45.27,76452.82,0.0,0.91659,5e-05,11.42772]
[1777409482567,45.27,76451.49,0.0,0.91653,5e-05,11.43353]
[1777409483573,45.27,76447.81,0.0,0.91636,5e-05,11.45017]
[1777409488609,45.27,76448.11,0.0,0.91638,5e-05,11.44841]
[1777409493645,45.27,76450.98,0.0,0.91653,5e-05,11.43179]
[1777409499686,45.27,76450.96,0.0,0.91654,5e-05,11.43156]
[1777409504721,45.27,76450.9,0.0,0.91654,5e-05,11.43157]
[1777409510764,45.27,76451.18,0.0,0.91655,5e-05,11.43]
[1777409515798,45.27,76451.16,0.0,0.91655,5e-05,11.42985]
[1777409523855,45.27,76451.73,0.0,0.91658,5e-05,11.42689]
[1777409528890,45.27,76452.1,0.0,0.9166,5e-05,11.42502]
[1777409530903,45.27,76457.65,0.0,0.91685,5e-05,11.39979]
[1777409537953,45.27,76458.09,0.0,0.91687,5e-05,11.39783]
[1777409542988,45.27,76458.45,0.0,0.91689,5e-05,11.39625]
[1777409546009,45.27,76455.48,0.0,0.91676,5e-05,11.40972]
[1777409551044,45.27,76455.52,0.0,0.91678,5e-05,11.4062]
[1777409555072,45.27,76452.57,0.0,0.91664,5e-05,11.41952]
[1777409560107,45.27,76452.85,0.0,0.91666,5e-05,11.41808]
[1777409565142,45.27,76450.99,0.0,0.91658,5e-05,11.42633]
[1777409570178,45.27,76452.06,0.0,0.91663,5e-05,11.42125]
[1777409575213,45.27,76452.2,0.0,0.91664,5e-05,11.42039]
[1777409580251,45.27,76452.99,0.0,0.91667,5e-05,11.41657]
[1777409586293,45.27,76453.06,0.0,0.91668,5e-05,11.416]
[1777409591327,45.27,76453.09,0.0,0.91668,5e-05,11.41568]
[1777409593342,45.27,76456.14,0.0,0.91682,5e-05,11.40178]
[1777409598377,45.26,76456.71,0.0,0.91685,5e-05,11.39912]
[1777409603411,45.26,76456.92,0.0,0.91686,5e-05,11.39814]
[1777409610461,45.26,76457.25,0.0,0.91687,5e-05,11.39662]
[1777409615496,45.26,76457.12,0.0,0.91689,5e-05,11.39401]
[1777409618517,45.27,76454.16,0.0,0.91675,5e-05,11.40745]
[1777409619524,45.26,76449.42,0.0,0.91654,5e-05,11.42894]
[1777409624559,45.26,76450.4,0.0,0.91658,5e-05,11.42429]
[1777409630602,45.26,76452.58,0.0,0.91668,5e-05,11.41425]
[1777409635636,45.26,76451.16,0.0,0.91662,5e-05,11.42053]
[1777409640671,45.26,76452.11,0.0,0.91667,5e-05,11.4161]
[1777409645706,45.26,76452.3,0.0,0.91668,5e-05,11.41512]
[1777409650741,45.26,76452.46,0.0,0.91668,5e-05,11.41429]
[1777409655776,45.26,76454.9,0.0,0.9168,5e-05,11.40311]
[1777409660811,45.26,76453.37,0.0,0.91673,5e-05,11.41]
[1777409665846,45.26,76453.81,0.0,0.91675,5e-05,11.40794]
[1777409670882,45.26,76454.46,0.0,0.91678,5e-05,11.40493]
[1777409675917,45.26,76454.65,0.0,0.91681,5e-05,11.4008]
[1777409680952,45.26,76453.03,0.0,0.91673,5e-05,11.40812]
[1777409685986,45.26,76450.8,0.0,0.91663,5e-05,11.41809]
[1777409690015,45.26,76447.74,0.0,0.9165,5e-05,11.43181]
[1777409695050,45.26,76448.55,0.0,0.91654,5e-05,11.42786]
[1777409700085,45.26,76448.26,0.0,0.91653,5e-05,11.42891]
[1777409705124,45.26,76448.03,0.0,0.91652,5e-05,11.42968]
[1777409710159,45.26,76447.73,0.0,0.91651,5e-05,11.43076]
[1777409716201,45.26,76447.31,0.0,0.91649,5e-05,11.4323]
[1777409721235,45.26,76447.66,0.0,0.91651,5e-05,11.43041]
[1777409728284,45.26,76446.86,0.0,0.91648,5e-05,11.43363]
[1777409729292,45.26,76442.93,0.0,0.9163,5e-05,11.45141]
[1777409734327,45.26,76441.78,0.0,0.91627,5e-05,11.45292]
[1777409739362,45.26,76441.79,0.0,0.91628,5e-05,11.45241]
[1777409743390,45.25,76451.0,0.0,0.9167,5e-05,11.41024]
[1777409744396,45.25,76452.1,0.0,0.91675,5e-05,11.40523]
[1777409749536,45.25,76452.78,0.0,0.91678,5e-05,11.40212]
[1777409756481,45.25,76453.87,0.0,0.91683,5e-05,11.39723]
[1777409761516,45.25,76455.12,0.0,0.91689,5e-05,11.39164]
[1777409766551,45.25,76454.7,0.0,0.91687,5e-05,11.39367]
[1777409772592,45.26,76454.87,0.0,0.91687,5e-05,11.39306]
[1777409778635,45.26,76454.98,0.0,0.91688,5e-05,11.39271]
[1777409784677,45.26,76455.31,0.0,0.91689,5e-05,11.39136]
[1777409789712,45.26,76456.3,0.0,0.91693,5e-05,11.387]
[1777409794747,45.26,76456.09,0.0,0.91694,5e-05,11.38486]
[1777409800789,45.26,76455.88,0.0,0.91693,5e-05,11.386]
[1777409805824,45.26,76455.97,0.0,0.91693,5e-05,11.38574]
[1777409813879,45.26,76456.01,0.0,0.91693,5e-05,11.38578]
[1777409819922,45.26,76456.09,0.0,0.91693,5e-05,11.38559]
[1777409824957,45.26,76455.87,0.0,0.91692,5e-05,11.38674]
[1777409832017,45.26,76455.93,0.0,0.91692,5e-05,11.38665]
[1777409837052,45.26,76456.06,0.0,0.91693,5e-05,11.38619]
[1777409842087,45.26,76456.01,0.0,0.91693,5e-05,11.38653]
[1777409847122,45.26,76453.9,0.0,0.91683,5e-05,11.39618]
[1777409853166,45.26,76453.85,0.0,0.91685,5e-05,11.3932]
[1777409858201,45.26,76456.64,0.0,0.91697,5e-05,11.38065]
[1777409863236,45.26,76456.49,0.0,0.91696,5e-05,11.38149]
[1777409868271,45.26,76455.35,0.0,0.91691,5e-05,11.38679]
[1777409873306,45.26,76455.68,0.0,0.91692,5e-05,11.38542]
[1777409878344,45.26,76455.72,0.0,0.91693,5e-05,11.38538]
[1777409883379,45.26,76455.69,0.0,0.91692,5e-05,11.38565]
[1777409888414,45.26,76453.65,0.0,0.91683,5e-05,11.39504]
[1777409893449,45.26,76453.07,0.0,0.9168,5e-05,11.39779]
[1777409899491,45.26,76452.75,0.0,0.91679,5e-05,11.39939]
[1777409904526,45.26,76453.27,0.0,0.91681,5e-05,11.3972]
[1777409909561,45.26,76452.9,0.0,0.91679,5e-05,11.39907]
[1777409915603,45.26,76454.68,0.0,0.91689,5e-05,11.38804]
[1777409920638,45.26,76457.45,0.0,0.91701,5e-05,11.37586]
[1777409925673,45.27,76457.66,0.0,0.91701,5e-05,11.37534]
[1777409930708,45.27,76458.08,0.0,0.91703,5e-05,11.37389]
[1777409931715,45.27,76466.11,0.0,0.91739,5e-05,11.33765]
[1777409936749,45.27,76464.04,0.0,0.91729,5e-05,11.3477]
[1777409945813,45.27,76466.55,0.0,0.91739,5e-05,11.33778]
[1777409950847,45.27,76468.33,0.0,0.91746,5e-05,11.33044]
[1777409957897,45.27,76469.03,0.0,0.91749,5e-05,11.32833]
[1777409965953,45.28,76468.92,0.0,0.91747,5e-05,11.33]
[1777409970987,45.28,76470.41,0.0,0.91753,5e-05,11.32398]
[1777409976023,45.28,76470.48,0.0,0.91755,5e-05,11.32116]
[1777409981059,45.28,76470.4,0.0,0.91754,5e-05,11.32225]
[1777409986094,45.28,76467.66,0.0,0.91741,5e-05,11.33531]
[1777409991128,45.28,76464.43,0.0,0.91725,5e-05,11.3505]
[1777409996165,45.29,76462.67,0.0,0.91717,5e-05,11.3589]
[1777410001199,45.29,76464.73,0.0,0.91726,5e-05,11.34999]
[1777410006234,45.29,76466.33,0.0,0.91733,5e-05,11.34328]
[1777410010089,45.29,76466.47,0.0,0.91733,5e-05,11.34298]
[1777410011281,45.29,76466.47,0.0,0.91733,5e-05,11.34309]
[1777410011375,45.29,76466.47,0.0,0.91733,5e-05,11.3432]
[1777410017312,45.29,76466.65,0.0,0.91733,5e-05,11.34302]
[1777410022349,45.29,76468.01,0.0,0.91739,5e-05,11.33739]
[1777410027384,45.29,76467.2,0.0,0.91734,5e-05,11.34159]
[1777410032419,45.29,76466.21,0.0,0.91732,5e-05,11.34328]
[1777410037285,45.29,76468.32,0.0,0.91741,5e-05,11.33417]
[1777410037454,45.29,76468.33,0.0,0.91741,5e-05,11.33423]
[1777410042489,45.3,76469.56,0.0,0.91746,5e-05,11.32924]
[1777410048075,45.3,76469.68,0.0,0.91746,5e-05,11.32904]
[1777410048118,45.3,76469.68,0.0,0.91746,5e-05,11.32904]
[1777410048269,45.3,76469.68,0.0,0.91746,5e-05,11.32904]
[1777410048319,45.3,76469.68,0.0,0.91745,5e-05,11.32938]
[1777410053570,45.3,76468.51,0.0,0.9174,5e-05,11.33521]
[1777410057429,45.3,76470.58,0.0,0.91749,5e-05,11.32606]
[1777410057470,45.3,76470.58,0.0,0.91749,5e-05,11.32606]
[1777410057518,45.3,76470.58,0.0,0.91749,5e-05,11.32606]
[1777410057598,45.3,76471.07,0.0,0.91751,5e-05,11.32407]
[1777410062633,45.3,76470.92,0.0,0.9175,5e-05,11.32531]
[1777410067669,45.3,76471.83,0.0,0.91753,5e-05,11.32177]
[1777410070277,45.3,76471.83,0.0,0.91753,5e-05,11.32177]
[1777410070523,45.3,76471.83,0.0,0.91753,5e-05,11.32177]
[1777410070593,45.3,76471.83,0.0,0.91753,5e-05,11.32211]
[1777410076732,45.3,76472.81,0.0,0.91757,5e-05,11.31835]
[1777410081767,45.3,76472.54,0.0,0.91755,5e-05,11.32013]
[1777410086802,45.31,76473.06,0.0,0.91757,5e-05,11.31832]
[1777410087783,45.31,76473.06,0.0,0.91757,5e-05,11.31832]
[1777410087831,45.31,76473.06,0.0,0.91757,5e-05,11.31832]
[1777410087881,45.31,76473.06,0.0,0.91757,5e-05,11.31832]
[1777410088020,45.31,76473.06,0.0,0.91757,5e-05,11.31832]
[1777410088121,45.31,76473.06,0.0,0.91756,5e-05,11.31853]
[1777410093851,45.31,76473.19,0.0,0.91759,5e-05,11.3152]
[1777410095082,45.31,76473.19,0.0,0.91759,5e-05,11.3152]
[1777410095132,45.31,76473.19,0.0,0.91759,5e-05,11.3152]
[1777410095183,45.31,76473.19,0.0,0.91759,5e-05,11.3152]
[1777410095276,45.31,76473.19,0.0,0.91759,5e-05,11.3152]
[1777410095371,45.31,76473.23,0.0,0.91759,5e-05,11.31523]
[1777410100901,45.31,76473.14,0.0,0.91758,5e-05,11.31616]
[1777410105936,45.31,76473.94,0.0,0.91761,5e-05,11.31306]
[1777410110849,45.31,76470.68,0.0,0.91746,5e-05,11.32828]
[1777410110860,45.31,76470.68,0.0,0.91746,5e-05,11.32828]
[1777410110915,45.31,76470.68,0.0,0.91746,5e-05,11.32828]
[1777410111020,45.31,76470.68,0.0,0.91746,5e-05,11.32828]
[1777410111149,45.31,76470.68,0.0,0.91746,5e-05,11.32828]
[1777410111225,45.31,76470.68,0.0,0.91746,5e-05,11.32836]
[1777410115005,45.31,76470.38,0.0,0.91744,5e-05,11.32995]
[1777410115021,45.31,76470.38,0.0,0.91744,5e-05,11.32995]
[1777410121041,45.31,76472.23,0.0,0.91752,5e-05,11.32214]
[1777410123306,45.31,76472.36,0.0,0.91752,5e-05,11.32165]
[1777410123312,45.31,76472.36,0.0,0.91752,5e-05,11.32165]
[1777410123462,45.31,76472.36,0.0,0.91752,5e-05,11.32165]
[1777410123512,45.31,76472.36,0.0,0.91752,5e-05,11.32165]
[1777410123519,45.31,76472.36,0.0,0.91752,5e-05,11.32165]
[1777410123564,45.31,76473.34,0.0,0.91757,5e-05,11.31732]
[1777410129098,45.32,76474.23,0.0,0.9176,5e-05,11.31392]
[1777410132226,45.32,76476.84,0.0,0.91772,5e-05,11.30236]
[1777410132278,45.32,76476.84,0.0,0.91772,5e-05,11.30236]
[1777410132339,45.32,76476.84,0.0,0.91772,5e-05,11.30236]
[1777410132464,45.32,76476.84,0.0,0.91772,5e-05,11.30236]
[1777410132518,45.32,76476.84,0.0,0.91772,5e-05,11.30236]
[1777410132619,45.32,76478.05,0.0,0.91777,5e-05,11.29703]
[1777410141183,45.32,76476.21,0.0,0.91767,5e-05,11.30647]
[1777410143746,45.32,76476.25,0.0,0.91768,5e-05,11.30641]
[1777410143774,45.32,76476.25,0.0,0.91768,5e-05,11.30641]
[1777410143794,45.32,76476.25,0.0,0.91768,5e-05,11.30641]
[1777410143826,45.32,76476.25,0.0,0.91768,5e-05,11.30641]
[1777410144021,45.32,76476.25,0.0,0.91768,5e-05,11.30641]
[1777410144207,45.32,76476.29,0.0,0.91767,5e-05,11.30648]
[1777410146752,45.32,76476.29,0.0,0.91767,5e-05,11.30648]
[1777410146777,45.32,76476.29,0.0,0.91767,5e-05,11.30648]
[1777410146851,45.32,76476.29,0.0,0.91767,5e-05,11.30672]
[1777410152261,45.32,76475.94,0.0,0.91767,5e-05,11.30579]
[1777410154269,45.32,76475.3,0.0,0.91764,5e-05,11.3088]
[1777410154317,45.32,76475.3,0.0,0.91764,5e-05,11.3088]
[1777410154379,45.32,76475.3,0.0,0.91764,5e-05,11.3088]
[1777410154524,45.32,76475.3,0.0,0.91764,5e-05,11.3088]
[1777410154611,45.32,76475.23,0.0,0.91764,5e-05,11.30924]
[1777410161323,45.32,76475.25,0.0,0.91763,5e-05,11.30999]
[1777410162885,45.32,76475.17,0.0,0.91762,5e-05,11.31047]
[1777410163025,45.32,76475.17,0.0,0.91762,5e-05,11.31047]
[1777410163517,45.32,76475.17,0.0,0.91762,5e-05,11.31047]
[1777410163525,45.32,76475.17,0.0,0.91762,5e-05,11.31047]
[1777410163558,45.32,76475.17,0.0,0.91762,5e-05,11.31059]
[1777410170386,45.33,76475.22,0.0,0.91762,5e-05,11.31119]
[1777410173768,45.33,76475.28,0.0,0.91762,5e-05,11.31115]
[1777410174019,45.33,76475.16,0.0,0.91761,5e-05,11.31181]
[1777410179451,45.33,76475.4,0.0,0.91761,5e-05,11.31143]
[1777410184486,45.33,76476.1,0.0,0.91764,5e-05,11.30886]
[1777410194556,45.33,76476.1,0.0,0.91763,5e-05,11.31006]
[1777410196880,45.33,76475.76,0.0,0.91761,5e-05,11.31171]
[1777410196945,45.33,76475.76,0.0,0.91761,5e-05,11.31171]
[1777410196995,45.33,76475.76,0.0,0.91761,5e-05,11.31171]
[1777410197024,45.33,76475.76,0.0,0.91761,5e-05,11.31171]
[1777410197047,45.33,76475.76,0.0,0.91761,5e-05,11.31171]
[1777410197148,45.33,76475.76,0.0,0.91761,5e-05,11.31194]
[1777410200603,45.33,76475.76,0.0,0.91761,5e-05,11.31194]
[1777410200773,45.33,76475.76,0.0,0.91761,5e-05,11.31194]
[1777410200703,45.33,76475.76,0.0,0.91761,5e-05,11.31228]
[1777410201268,45.33,76475.76,0.0,0.91761,5e-05,11.31228]
[1777410214700,45.34,76471.16,0.0,0.9174,5e-05,11.33135]
[1777410219734,45.34,76467.98,0.0,0.91726,5e-05,11.34603]
[1777410220481,45.34,76467.98,0.0,0.91726,5e-05,11.34603]
[1777410220488,45.34,76467.98,0.0,0.91726,5e-05,11.34603]
[1777410220529,45.34,76467.98,0.0,0.91726,5e-05,11.34603]
[1777410220842,45.34,76467.9,0.0,0.91725,5e-05,11.34645]
[1777410220893,45.34,76467.9,0.0,0.91725,5e-05,11.34645]
[1777410221019,45.34,76467.9,0.0,0.91725,5e-05,11.34645]
[1777410221116,45.34,76467.9,0.0,0.91725,5e-05,11.3465]
[1777410226784,45.34,76467.77,0.0,0.91724,5e-05,11.34737]
[1777410231818,45.34,76468.34,0.0,0.91727,5e-05,11.34508]
[1777410236854,45.34,76468.09,0.0,0.91725,5e-05,11.3465]
[1777410242896,45.34,76468.1,0.0,0.91725,5e-05,11.34681]
[1777410251881,45.34,76468.1,0.0,0.91725,5e-05,11.34681]
[1777410251929,45.34,76468.1,0.0,0.91725,5e-05,11.34681]
[1777410251983,45.34,76468.1,0.0,0.91725,5e-05,11.34681]
[1777410252035,45.34,76468.1,0.0,0.91725,5e-05,11.34681]
[1777410252269,45.34,76468.1,0.0,0.91725,5e-05,11.34681]
[1777410252314,45.34,76468.1,0.0,0.91725,5e-05,11.34739]
[1777410258001,45.34,76468.08,0.0,0.91724,5e-05,11.34778]
[1777410263036,45.34,76468.13,0.0,0.91724,5e-05,11.34785]
[1777410270086,45.34,76465.26,0.0,0.91711,5e-05,11.3612]
[1777410270928,45.34,76465.26,0.0,0.91711,5e-05,11.3612]
[1777410270981,45.34,76465.26,0.0,0.91711,5e-05,11.3612]
[1777410271027,45.34,76465.26,0.0,0.91711,5e-05,11.3612]
[1777410271072,45.34,76465.26,0.0,0.91711,5e-05,11.3612]
[1777410271124,45.34,76465.26,0.0,0.91711,5e-05,11.3612]
[1777410271271,45.34,76465.26,0.0,0.91711,5e-05,11.3612]
[1777410271328,45.34,76464.77,0.0,0.9171,5e-05,11.36025]
[1777410277136,45.34,76464.49,0.0,0.91709,5e-05,11.36171]
[1777410278347,45.34,76464.49,0.0,0.91709,5e-05,11.36171]
[1777410278399,45.34,76464.49,0.0,0.91709,5e-05,11.36171]
[1777410278531,45.34,76464.49,0.0,0.91709,5e-05,11.36171]
[1777410278562,45.34,76464.49,0.0,0.91709,5e-05,11.36171]
[1777410278614,45.34,76464.49,0.0,0.91709,5e-05,11.36171]
[1777410278772,45.34,76464.49,0.0,0.91709,5e-05,11.36171]
[1777410278869,45.34,76466.94,0.0,0.9172,5e-05,11.35072]
[1777410284184,45.35,76467.1,0.0,0.9172,5e-05,11.35038]
[1777410285136,45.35,76467.1,0.0,0.9172,5e-05,11.35038]
[1777410285145,45.35,76467.1,0.0,0.9172,5e-05,11.35038]
[1777410285281,45.35,76467.1,0.0,0.9172,5e-05,11.35038]
[1777410285341,45.35,76467.1,0.0,0.9172,5e-05,11.35045]
[1777410290515,45.35,76467.74,0.0,0.91723,5e-05,11.34763]
[1777410290562,45.35,76467.74,0.0,0.91723,5e-05,11.34763]
[1777410290623,45.35,76467.74,0.0,0.91723,5e-05,11.34763]
[1777410290627,45.35,76467.74,0.0,0.91723,5e-05,11.34763]
[1777410290774,45.35,76467.74,0.0,0.91723,5e-05,11.34763]
[1777410290826,45.35,76470.82,0.0,0.91737,5e-05,11.33403]
[1777410296269,45.35,76471.65,0.0,0.9174,5e-05,11.33091]
[1777410301304,45.35,76529.79,0.0,0.91999,4e-05,11.07025]
[1777410302311,45.35,76531.17,0.0,0.92005,4e-05,11.06429]
[1777410303174,45.35,76531.17,0.0,0.92005,4e-05,11.06429]
[1777410303218,45.35,76531.17,0.0,0.92005,4e-05,11.06429]
[1777410303263,45.35,76531.17,0.0,0.92005,4e-05,11.06429]
[1777410303279,45.35,76531.17,0.0,0.92005,4e-05,11.06429]
[1777410303371,45.35,76531.2,0.0,0.92004,4e-05,11.06467]
[1777410307229,45.35,76530.88,0.0,0.92002,4e-05,11.06754]
[1777410307274,45.35,76530.88,0.0,0.92002,4e-05,11.06754]
[1777410307346,45.35,76530.99,0.0,0.92002,4e-05,11.06751]
[1777410308093,45.35,76530.99,0.0,0.92002,4e-05,11.06751]
[1777410308107,45.35,76530.99,0.0,0.92002,4e-05,11.06751]
[1777410308271,45.35,76530.99,0.0,0.92002,4e-05,11.06751]
[1777410308353,45.35,76477.83,0.0,0.91765,5e-05,11.30632]
[1777410309360,45.35,76477.62,0.0,0.91764,5e-05,11.30734]
[1777410311821,45.35,76477.26,0.0,0.91762,5e-05,11.30903]
[1777410311858,45.35,76477.26,0.0,0.91762,5e-05,11.30903]
[1777410311858,45.35,76477.01,0.0,0.91761,5e-05,11.31023]
[1777410312021,45.35,76477.01,0.0,0.91761,5e-05,11.31023]
[1777410312877,45.35,76477.01,0.0,0.91761,5e-05,11.31023]
[1777410312881,45.35,76477.01,0.0,0.91761,5e-05,11.31023]
[1777410312381,45.36,76477.14,0.0,0.91761,5e-05,11.30972]
[1777410313021,45.36,76477.14,0.0,0.91761,5e-05,11.30972]
[1777410316800,45.36,76476.53,0.0,0.91758,5e-05,11.31269]
[1777410316852,45.36,76476.53,0.0,0.91758,5e-05,11.31269]
[1777410316825,45.36,76477.92,0.0,0.91764,5e-05,11.3065]
[1777410317023,45.36,76477.92,0.0,0.91764,5e-05,11.3065]
[1777410317760,45.36,76477.92,0.0,0.91764,5e-05,11.3065]
[1777410317770,45.36,76477.92,0.0,0.91764,5e-05,11.3065]
[1777410317809,45.36,76477.92,0.0,0.91764,5e-05,11.3065]
[1777410317861,45.36,76477.55,0.0,0.91763,5e-05,11.30826]
[1777410318441,45.36,76477.55,0.0,0.91763,5e-05,11.30826]
[1777410318524,45.36,76477.55,0.0,0.91763,5e-05,11.30826]
[1777410319273,45.36,76476.31,0.0,0.91757,5e-05,11.31394]
[1777410319430,45.36,76475.2,0.0,0.91752,5e-05,11.31902]
[1777410324465,45.36,76475.97,0.0,0.91755,5e-05,11.31596]
[1777410326055,45.36,76477.01,0.0,0.9176,5e-05,11.31136]
[1777410326107,45.36,76477.01,0.0,0.9176,5e-05,11.31136]
[1777410326198,45.36,76477.01,0.0,0.9176,5e-05,11.31136]
[1777410326250,45.36,76477.01,0.0,0.9176,5e-05,11.31136]
[1777410326270,45.36,76477.01,0.0,0.9176,5e-05,11.31136]
[1777410326478,45.36,76476.67,0.0,0.91758,5e-05,11.31299]
[1777410327911,45.36,76476.67,0.0,0.91758,5e-05,11.31299]
[1777410335558,45.36,76476.2,0.0,0.91757,5e-05,11.31267]
[1777410335605,45.36,76476.2,0.0,0.91757,5e-05,11.31267]
[1777410335658,45.36,76476.2,0.0,0.91757,5e-05,11.31267]
[1777410335710,45.36,76476.2,0.0,0.91757,5e-05,11.31267]
[1777410335778,45.36,76476.2,0.0,0.91757,5e-05,11.31267]
[1777410335811,45.36,76474.92,0.0,0.91751,5e-05,11.31854]
[1777410341584,45.36,76474.3,0.0,0.91748,5e-05,11.32186]
[1777410342391,45.36,76474.3,0.0,0.91748,5e-05,11.32186]
[1777410342426,45.36,76474.3,0.0,0.91748,5e-05,11.32186]
[1777410342524,45.36,76474.3,0.0,0.91748,5e-05,11.32186]
[1777410342525,45.36,76474.3,0.0,0.91748,5e-05,11.32186]
[1777410342577,45.36,76474.3,0.0,0.91748,5e-05,11.32186]
[1777410342781,45.36,76474.3,0.0,0.91748,5e-05,11.32186]
[1777410342845,45.36,76470.61,0.0,0.91731,5e-05,11.3386]
[1777410348632,45.36,76471.71,0.0,0.91736,5e-05,11.334]
[1777410353668,45.36,76471.76,0.0,0.91736,5e-05,11.33415]
[1777410358703,45.36,76471.35,0.0,0.91733,5e-05,11.33638]
[1777410365752,45.36,76472.88,0.0,0.9174,5e-05,11.33008]
[1777410373809,45.37,76473.3,0.0,0.91741,5e-05,11.32891]
[1777410378843,45.37,76472.97,0.0,0.91739,5e-05,11.33083]
[1777410383879,45.37,76473.14,0.0,0.91739,5e-05,11.33051]
[1777410388914,45.37,76472.42,0.0,0.91736,5e-05,11.33421]
[1777410393949,45.37,76470.76,0.0,0.9173,5e-05,11.33886]
[1777410398984,45.37,76469.09,0.0,0.91722,5e-05,11.34678]
[1777410401029,45.37,76469.72,0.0,0.91725,5e-05,11.34408]
[1777410401079,45.37,76469.72,0.0,0.91725,5e-05,11.34408]
[1777410401195,45.37,76469.72,0.0,0.91725,5e-05,11.34408]
[1777410401277,45.37,76469.72,0.0,0.91725,5e-05,11.34408]
[1777410402005,45.37,76470.33,0.0,0.91727,5e-05,11.3414]
[1777410404019,45.37,76466.6,0.0,0.9171,5e-05,11.35839]
[1777410406490,45.37,76465.23,0.0,0.91704,5e-05,11.36462]
[1777410407269,45.37,76465.26,0.0,0.91704,5e-05,11.36457]
[1777410407370,45.37,76465.4,0.0,0.91705,5e-05,11.36399]
[1777410413081,45.37,76465.12,0.0,0.91703,5e-05,11.36548]
[1777410418117,45.37,76464.87,0.0,0.91702,5e-05,11.36684]
[1777410419345,45.37,76464.87,0.0,0.91702,5e-05,11.36684]
[1777410419397,45.37,76464.87,0.0,0.91702,5e-05,11.36684]
[1777410419458,45.37,76464.87,0.0,0.91702,5e-05,11.36684]
[1777410419521,45.37,76464.87,0.0,0.91702,5e-05,11.36684]
[1777410419839,45.37,76465.84,0.0,0.91706,5e-05,11.36256]
[1777410422702,45.37,76466.49,0.0,0.91709,5e-05,11.35968]
[1777410423276,45.37,76465.22,0.0,0.91703,5e-05,11.36553]
[1777410423377,45.37,76464.03,0.0,0.91698,5e-05,11.37095]
[1777410430201,45.37,76463.29,0.0,0.91694,5e-05,11.37453]
[1777410435236,45.37,76463.54,0.0,0.91695,5e-05,11.37363]
[1777410438782,45.37,76463.87,0.0,0.91696,5e-05,11.37224]
[1777410438830,45.37,76463.87,0.0,0.91696,5e-05,11.37224]
[1777410438937,45.37,76463.87,0.0,0.91696,5e-05,11.37224]
[1777410439021,45.37,76463.87,0.0,0.91696,5e-05,11.37224]
[1777410438981,45.38,76463.87,0.0,0.91696,5e-05,11.37234]
[1777410439263,45.38,76463.76,0.0,0.91696,5e-05,11.37284]
[1777410442052,45.38,76462.46,0.0,0.9169,5e-05,11.37876]
[1777410451347,45.38,76462.55,0.0,0.91692,5e-05,11.37561]
[1777410459403,45.38,76462.54,0.0,0.91691,5e-05,11.37605]
[1777410465446,45.38,76461.35,0.0,0.91686,5e-05,11.38173]
[1777410470481,45.38,76462.3,0.0,0.9169,5e-05,11.37769]
[1777410475516,45.38,76461.19,0.0,0.91685,5e-05,11.38296]
[1777410480551,45.38,76460.55,0.0,0.91681,5e-05,11.38605]
[1777410481292,45.38,76460.55,0.0,0.91681,5e-05,11.38605]
[1777410485585,45.38,76452.79,0.0,0.91646,5e-05,11.42136]
[1777410487601,45.38,76450.97,0.0,0.91638,5e-05,11.42956]
[1777410492635,45.38,76449.26,0.0,0.9163,5e-05,11.43716]
[1777410493759,45.38,76449.26,0.0,0.9163,5e-05,11.43716]
[1777410493769,45.38,76449.26,0.0,0.9163,5e-05,11.43716]
[1777410493856,45.38,76450.26,0.0,0.91635,5e-05,11.4326]
[1777410496863,45.38,76451.5,0.0,0.9164,5e-05,11.42694]
[1777410497671,45.38,76445.24,0.0,0.91612,5e-05,11.45527]
[1777410502706,45.38,76442.59,0.0,0.916,5e-05,11.46698]
[1777410507741,45.38,76441.16,0.0,0.91594,5e-05,11.47303]
[1777410513783,45.38,76441.37,0.0,0.91598,5e-05,11.46827]
[1777410518818,45.38,76440.95,0.0,0.91596,5e-05,11.46973]
[1777410523853,45.37,76440.67,0.0,0.91595,5e-05,11.47054]
[1777410525279,45.37,76441.03,0.0,0.91597,5e-05,11.46882]
[1777410525293,45.37,76441.03,0.0,0.91597,5e-05,11.46882]
[1777410525520,45.37,76441.03,0.0,0.91597,5e-05,11.46882]
[1777410525866,45.37,76441.19,0.0,0.91598,5e-05,11.468]
[1777410530902,45.37,76428.25,0.0,0.91539,5e-05,11.52627]
[1777410531909,45.37,76428.52,0.0,0.9154,5e-05,11.52485]
[1777410534532,45.37,76426.2,0.0,0.9153,5e-05,11.535]
[1777410534584,45.37,76426.2,0.0,0.9153,5e-05,11.535]
[1777410534770,45.37,76426.2,0.0,0.9153,5e-05,11.535]
[1777410534931,45.37,76425.46,0.0,0.91527,5e-05,11.53816]
[1777410539965,45.37,76426.66,0.0,0.91533,5e-05,11.53165]
[1777410540973,45.37,76419.79,0.0,0.91502,5e-05,11.56272]
[1777410542986,45.37,76417.73,0.0,0.91493,5e-05,11.57157]
[1777410545472,45.37,76416.96,0.0,0.9149,5e-05,11.57454]
[1777410545498,45.37,76416.96,0.0,0.9149,5e-05,11.57454]
[1777410545518,45.37,76416.96,0.0,0.9149,5e-05,11.57454]
[1777410546008,45.37,76416.43,0.0,0.91488,5e-05,11.57669]
[1777410551047,45.36,76415.31,0.0,0.91484,5e-05,11.58041]
[1777410556082,45.36,76413.96,0.0,0.91479,5e-05,11.58515]
[1777410558553,45.36,76413.92,0.0,0.91479,5e-05,11.58476]
[1777410558598,45.36,76413.92,0.0,0.91479,5e-05,11.58476]
[1777410558768,45.36,76413.92,0.0,0.91479,5e-05,11.58476]
[1777410559103,45.36,76413.8,0.0,0.91479,5e-05,11.58502]
[1777410564137,45.35,76411.26,0.0,0.91469,5e-05,11.59514]
[1777410566152,45.35,76404.46,0.0,0.91438,5e-05,11.62556]
[1777410566441,45.35,76404.46,0.0,0.91438,5e-05,11.62556]
[1777410566490,45.35,76404.46,0.0,0.91438,5e-05,11.62556]
[1777410566520,45.35,76404.46,0.0,0.91438,5e-05,11.62556]
[1777410567160,45.35,76402.18,0.0,0.91428,5e-05,11.63562]
[1777410572195,45.35,76401.29,0.0,0.91427,5e-05,11.63453]
[1777410577229,45.34,76401.06,0.0,0.91428,5e-05,11.63372]
[1777410582265,45.34,76400.98,0.0,0.9143,5e-05,11.63221]
[1777410586292,45.34,76406.93,0.0,0.91459,5e-05,11.60353]
[1777410589415,45.34,76409.36,0.0,0.91471,5e-05,11.5918]
[1777410589466,45.34,76409.36,0.0,0.91471,5e-05,11.5918]
[1777410590119,45.34,76409.36,0.0,0.91471,5e-05,11.5918]
[1777410590171,45.33,76409.32,0.0,0.91471,5e-05,11.59136]
[1777410596362,45.33,76409.29,0.0,0.91473,5e-05,11.58963]
[1777410598951,45.33,76409.29,0.0,0.91473,5e-05,11.58963]
[1777410599003,45.33,76409.29,0.0,0.91473,5e-05,11.58963]
[1777410599022,45.33,76409.29,0.0,0.91473,5e-05,11.58963]
[1777410599104,45.33,76409.25,0.0,0.91474,5e-05,11.58889]
[1777410604419,45.33,76409.64,0.0,0.91477,5e-05,11.58558]
[1777410609454,45.32,76409.68,0.0,0.91479,5e-05,11.58389]
[1777410615125,45.32,76410.78,0.0,0.91484,5e-05,11.57797]
[1777410615177,45.32,76410.78,0.0,0.91484,5e-05,11.57797]
[1777410615224,45.32,76410.82,0.0,0.91486,5e-05,11.57692]
[1777410615271,45.32,76410.82,0.0,0.91486,5e-05,11.57692]
[1777410624559,45.31,76410.78,0.0,0.91488,5e-05,11.57425]
[1777410626744,45.31,76410.82,0.0,0.91489,5e-05,11.57379]
[1777410626772,45.31,76410.82,0.0,0.91489,5e-05,11.57379]
[1777410626796,45.31,76410.82,0.0,0.91489,5e-05,11.57379]
[1777410626871,45.31,76410.82,0.0,0.91489,5e-05,11.5735]
[1777410633621,45.31,76410.98,0.0,0.91494,5e-05,11.56754]
[1777410636903,45.31,76410.98,0.0,0.91494,5e-05,11.56754]
[1777410637023,45.31,76410.98,0.0,0.91494,5e-05,11.56754]
[1777410637127,45.3,76410.98,0.0,0.91494,5e-05,11.56673]
[1777410642685,45.3,76411.17,0.0,0.91497,5e-05,11.56426]
[1777410643323,45.3,76411.17,0.0,0.91497,5e-05,11.56426]
[1777410643411,45.3,76411.17,0.0,0.91497,5e-05,11.56426]
[1777410643526,45.3,76411.17,0.0,0.91497,5e-05,11.56426]
[1777410643691,45.3,76412.35,0.0,0.91503,5e-05,11.55861]
[1777410648728,45.3,76412.08,0.0,0.91503,5e-05,11.55857]
[1777410652758,45.3,76406.87,0.0,0.9148,5e-05,11.58129]
[1777410653765,45.3,76402.09,0.0,0.91458,5e-05,11.60283]
[1777410654666,45.3,76402.09,0.0,0.91458,5e-05,11.60283]
[1777410654718,45.3,76402.09,0.0,0.91458,5e-05,11.60283]
[1777410654771,45.3,76402.09,0.0,0.91458,5e-05,11.60283]
[1777410654772,45.29,76401.8,0.0,0.91457,5e-05,11.60383]
[1777410659808,45.29,76401.14,0.0,0.91455,5e-05,11.60519]
[1777410661822,45.29,76395.85,0.0,0.91431,5e-05,11.62869]
[1777410663015,45.29,76395.85,0.0,0.91431,5e-05,11.62869]
[1777410663067,45.29,76395.85,0.0,0.91431,5e-05,11.62869]
[1777410663269,45.29,76395.85,0.0,0.91431,5e-05,11.62869]
[1777410663116,45.29,76396.2,0.0,0.91433,5e-05,11.62672]
[1777410672899,45.28,76396.3,0.0,0.91437,5e-05,11.62264]
[1777410674934,45.28,76396.3,0.0,0.91437,5e-05,11.62264]
[1777410674986,45.28,76396.3,0.0,0.91437,5e-05,11.62264]
[1777410675022,45.28,76396.3,0.0,0.91437,5e-05,11.62264]
[1777410675036,45.28,76396.3,0.0,0.91438,5e-05,11.62194]
[1777410681964,45.27,76398.19,0.0,0.91449,5e-05,11.61094]
[1777410693042,45.27,76398.38,0.0,0.91455,5e-05,11.60329]
[1777410699085,45.26,76398.27,0.0,0.91457,5e-05,11.60198]
[1777410705130,45.26,76389.94,0.0,0.9142,5e-05,11.63835]
[1777410706137,45.26,76386.71,0.0,0.91405,5e-05,11.65309]
[1777410707868,45.26,76386.27,0.0,0.91403,5e-05,11.65503]
[1777410707920,45.26,76386.27,0.0,0.91403,5e-05,11.65503]
[1777410708020,45.26,76386.27,0.0,0.91403,5e-05,11.65503]
[1777410708150,45.26,76385.77,0.0,0.914,5e-05,11.65723]
[1777410713185,45.26,76388.28,0.0,0.91414,5e-05,11.64418]
[1777410717549,45.25,76392.03,0.0,0.91433,5e-05,11.62562]
[1777410717595,45.25,76392.03,0.0,0.91433,5e-05,11.62562]
[1777410717777,45.25,76392.03,0.0,0.91433,5e-05,11.62562]
[1777410718222,45.25,76395.16,0.0,0.91447,5e-05,11.61097]
[1777410721382,45.25,76394.67,0.0,0.91446,5e-05,11.61235]
[1777410721524,45.25,76394.67,0.0,0.91446,5e-05,11.61235]
[1777410721751,45.25,76394.67,0.0,0.91446,5e-05,11.61235]
[1777410722250,45.25,76390.48,0.0,0.91427,5e-05,11.63124]
[1777410725311,45.25,76392.75,0.0,0.91438,5e-05,11.62019]
[1777410725361,45.25,76390.57,0.0,0.91428,5e-05,11.63018]
[1777410725529,45.25,76390.57,0.0,0.91428,5e-05,11.63018]
[1777410732320,45.25,76386.84,0.0,0.91411,5e-05,11.64705]
[1777410735805,45.25,76386.09,0.0,0.91407,5e-05,11.65036]
[1777410735859,45.25,76386.09,0.0,0.91407,5e-05,11.65036]
[1777410736020,45.25,76386.09,0.0,0.91407,5e-05,11.65036]
[1777410736351,45.25,76385.53,0.0,0.91405,5e-05,11.65288]
[1777410741386,45.25,76384.66,0.0,0.91401,5e-05,11.65657]
[1777410744501,45.25,76383.62,0.0,0.91396,5e-05,11.66121]
[1777410744531,45.25,76383.62,0.0,0.91396,5e-05,11.66121]
[1777410744554,45.25,76383.62,0.0,0.91396,5e-05,11.66121]
[1777410744629,45.25,76383.76,0.0,0.91397,5e-05,11.66049]
[1777410749007,45.25,76383.23,0.0,0.91395,5e-05,11.66278]
[1777410749022,45.25,76383.23,0.0,0.91395,5e-05,11.66278]
[1777410749076,45.24,76383.2,0.0,0.91395,5e-05,11.66269]
[1777410754477,45.24,76379.11,0.0,0.91378,5e-05,11.67778]
[1777410755831,45.24,76379.11,0.0,0.91378,5e-05,11.67778]
[1777410755884,45.24,76379.11,0.0,0.91378,5e-05,11.67778]
[1777410756022,45.24,76379.11,0.0,0.91378,5e-05,11.67778]
[1777410756087,45.24,76375.14,0.0,0.9136,5e-05,11.69578]
[1777410761527,45.24,76375.39,0.0,0.91362,5e-05,11.69397]
[1777410764661,45.24,76375.36,0.0,0.91362,5e-05,11.69385]
[1777410764712,45.24,76375.36,0.0,0.91362,5e-05,11.69385]
[1777410764772,45.24,76375.36,0.0,0.91362,5e-05,11.69385]
[1777410764870,45.24,76375.36,0.0,0.91362,5e-05,11.69359]
[1777410770590,45.24,76375.41,0.0,0.91363,5e-05,11.69272]
[1777410775624,45.24,76375.35,0.0,0.91363,5e-05,11.69236]
[1777410781138,45.24,76374.99,0.0,0.91362,5e-05,11.69351]
[1777410781190,45.24,76374.99,0.0,0.91362,5e-05,11.69351]
[1777410781273,45.24,76374.99,0.0,0.91362,5e-05,11.69351]
[1777410781372,45.24,76374.92,0.0,0.91362,5e-05,11.69357]
[1777410786346,45.24,76372.62,0.0,0.91352,5e-05,11.70358]
[1777410786400,45.24,76372.62,0.0,0.91352,5e-05,11.70358]
[1777410786702,45.23,76368.38,0.0,0.91332,5e-05,11.72276]
[1777410790126,45.23,76369.45,0.0,0.91337,5e-05,11.7175]
[1777410795765,45.23,76370.0,0.0,0.91341,5e-05,11.71382]
[1777410799317,45.23,76369.84,0.0,0.91341,5e-05,11.71423]
[1777410799369,45.23,76369.84,0.0,0.91341,5e-05,11.71423]
[1777410799370,45.23,76369.82,0.0,0.91341,5e-05,11.71416]
[1777410799528,45.23,76369.82,0.0,0.91341,5e-05,11.71416]
[1777410799793,45.23,76369.3,0.0,0.91338,5e-05,11.71639]
[1777410805835,45.23,76368.81,0.0,0.91337,5e-05,11.71763]
[1777410811443,45.23,76369.06,0.0,0.91338,5e-05,11.71631]
[1777410810870,45.23,76364.6,0.0,0.91318,5e-05,11.73617]
[1777410811531,45.23,76364.6,0.0,0.91318,5e-05,11.73617]
[1777410811642,45.23,76364.6,0.0,0.91318,5e-05,11.73617]
[1777410811933,45.23,76364.6,0.0,0.91318,5e-05,11.73617]
[1777410812022,45.23,76364.6,0.0,0.91318,5e-05,11.73617]
[1777410812123,45.23,76356.45,0.0,0.91282,5e-05,11.77022]
[1777410814897,45.22,76353.9,0.0,0.9127,5e-05,11.7815]
[1777410819933,45.22,76350.64,0.0,0.91255,5e-05,11.79659]
[1777410821408,45.22,76350.64,0.0,0.91255,5e-05,11.79659]
[1777410821460,45.22,76350.64,0.0,0.91255,5e-05,11.79659]
[1777410821524,45.22,76350.13,0.0,0.91252,5e-05,11.79894]
[1777410821947,45.22,76350.08,0.0,0.91252,5e-05,11.79917]
[1777410825974,45.22,76345.24,0.0,0.91229,5e-05,11.82149]
[1777410826652,45.22,76345.24,0.0,0.91229,5e-05,11.82149]
[1777410826704,45.22,76345.24,0.0,0.91229,5e-05,11.82149]
[1777410826776,45.22,76345.24,0.0,0.91229,5e-05,11.82149]
[1777410826982,45.22,76345.1,0.0,0.91229,5e-05,11.8221]
[1777410832017,45.22,76346.12,0.0,0.91234,5e-05,11.81719]
[1777410833163,45.22,76346.12,0.0,0.91234,5e-05,11.81719]
[1777410833214,45.22,76346.12,0.0,0.91234,5e-05,11.81719]
[1777410833271,45.22,76346.12,0.0,0.91234,5e-05,11.81719]
[1777410833370,45.22,76348.44,0.0,0.91245,5e-05,11.80645]
[1777410839359,45.22,76349.2,0.0,0.91248,5e-05,11.80294]
[1777410846115,45.22,76350.84,0.0,0.91256,5e-05,11.79549]
[1777410849826,45.22,76351.18,0.0,0.91258,5e-05,11.79394]
[1777410849878,45.22,76351.18,0.0,0.91258,5e-05,11.79394]
[1777410850020,45.22,76351.18,0.0,0.91258,5e-05,11.79394]
[1777410850143,45.22,76355.18,0.0,0.91276,5e-05,11.77558]
[1777410856185,45.23,76355.35,0.0,0.91277,5e-05,11.77517]
[1777410865713,45.23,76355.45,0.0,0.91277,5e-05,11.77491]
[1777410865765,45.23,76355.45,0.0,0.91277,5e-05,11.77491]
[1777410865769,45.23,76355.45,0.0,0.91277,5e-05,11.77491]
[1777410865815,45.23,76355.45,0.0,0.91277,5e-05,11.77541]
[1777410871294,45.23,76356.99,0.0,0.91286,5e-05,11.76539]
[1777410872335,45.23,76356.99,0.0,0.91286,5e-05,11.76539]
[1777410880358,45.23,76358.64,0.0,0.91293,5e-05,11.75872]
[1777410888414,45.23,76356.55,0.0,0.91282,5e-05,11.76909]
[1777410895463,45.23,76355.05,0.0,0.91274,5e-05,11.77658]
[1777410900498,45.23,76355.62,0.0,0.91277,5e-05,11.77431]
[1777410905533,45.23,76357.54,0.0,0.91286,5e-05,11.76533]
[1777410911575,45.23,76359.62,0.0,0.91297,5e-05,11.75462]
[1777410918623,45.23,76359.71,0.0,0.91298,5e-05,11.75294]
[1777410928694,45.22,76360.15,0.0,0.91302,5e-05,11.74911]
[1777410934735,45.22,76359.7,0.0,0.91303,5e-05,11.74681]
[1777410939770,45.22,76360.53,0.0,0.91308,5e-05,11.7421]
[1777410944806,45.22,76358.89,0.0,0.91301,5e-05,11.74906]
[1777410950849,45.22,76359.01,0.0,0.91303,5e-05,11.74741]
[1777410953868,45.21,76368.89,0.0,0.9135,5e-05,11.70121]
[1777410955477,45.21,76368.68,0.0,0.91349,5e-05,11.70207]
[1777410960917,45.21,76369.71,0.0,0.91354,5e-05,11.6967]
[1777410965953,45.21,76370.46,0.0,0.91358,5e-05,11.69275]
[1777410971995,45.21,76370.4,0.0,0.91359,5e-05,11.69246]
[1777410979044,45.21,76366.28,0.0,0.9134,5e-05,11.71075]
[1777410984082,45.21,76366.93,0.0,0.91344,5e-05,11.70715]
[1777410987060,45.21,76366.13,0.0,0.9134,5e-05,11.71059]
[1777410987104,45.21,76366.13,0.0,0.9134,5e-05,11.71059]
[1777410990846,45.21,76364.61,0.0,0.91334,5e-05,11.71708]
[1777410991130,45.21,76364.06,0.0,0.91333,5e-05,11.71618]
[1777410996165,45.21,76364.07,0.0,0.91334,5e-05,11.71573]
[1777410997173,45.21,76360.98,0.0,0.91319,5e-05,11.72981]
[1777410999423,45.2,76358.63,0.0,0.91308,5e-05,11.74047]
[1777410999521,45.2,76358.63,0.0,0.91308,5e-05,11.74047]
[1777410999575,45.2,76358.63,0.0,0.91308,5e-05,11.74047]
[1777411005648,45.2,76355.45,0.0,0.91294,5e-05,11.75458]
[1777411005778,45.2,76355.2,0.0,0.91293,5e-05,11.75582]
[1777411006235,45.2,76351.58,0.0,0.91276,5e-05,11.7723]
[1777411008250,45.2,76346.43,0.0,0.91251,5e-05,11.79616]
[1777411013292,45.2,76345.98,0.0,0.91249,5e-05,11.79829]
[1777411018826,45.2,76345.27,0.0,0.91246,5e-05,11.80157]
[1777411018886,45.2,76345.27,0.0,0.91246,5e-05,11.80157]
[1777411019019,45.2,76345.27,0.0,0.91246,5e-05,11.80157]
[1777411022355,45.2,76340.06,0.0,0.91221,5e-05,11.82561]
[1777411027391,45.2,76346.46,0.0,0.91251,5e-05,11.79587]
[1777411029555,45.2,76346.53,0.0,0.91252,5e-05,11.79556]
[1777411029607,45.2,76346.53,0.0,0.91252,5e-05,11.79556]
[1777411029621,45.2,76350.35,0.0,0.9127,5e-05,11.77794]
[1777411029770,45.2,76350.35,0.0,0.9127,5e-05,11.77794]
[1777411034441,45.2,76354.55,0.0,0.91289,5e-05,11.75882]
[1777411036860,45.2,76356.68,0.0,0.91299,5e-05,11.74915]
[1777411036912,45.2,76356.68,0.0,0.91299,5e-05,11.74915]
[1777411037020,45.2,76356.68,0.0,0.91299,5e-05,11.74915]
[1777411038470,45.2,76363.43,0.0,0.91331,5e-05,11.71795]
[1777411046526,45.2,76364.04,0.0,0.91335,5e-05,11.71397]
[1777411049524,45.2,76363.83,0.0,0.91335,5e-05,11.71468]
[1777411049576,45.2,76363.83,0.0,0.91335,5e-05,11.71468]
[1777411049772,45.2,76363.95,0.0,0.91335,5e-05,11.71399]
[1777411064651,45.2,76363.95,0.0,0.91339,5e-05,11.70878]
[1777411067903,45.2,76363.95,0.0,0.91339,5e-05,11.70878]
[1777411067974,45.2,76363.95,0.0,0.91339,5e-05,11.70878]
[1777411068023,45.2,76363.95,0.0,0.91339,5e-05,11.70878]
[1777411074721,45.2,76363.95,0.0,0.91338,5e-05,11.71018]
[1777411080658,45.2,76364.3,0.0,0.91339,5e-05,11.70908]
[1777411080770,45.2,76364.09,0.0,0.91338,5e-05,11.71039]
[1777411087813,45.2,76364.57,0.0,0.91339,5e-05,11.70959]
[1777411097883,45.21,76366.39,0.0,0.91345,5e-05,11.70297]
[1777411102963,45.21,76366.48,0.0,0.91345,5e-05,11.7033]
[1777411102991,45.21,76366.48,0.0,0.91345,5e-05,11.7033]
[1777411103018,45.21,76366.48,0.0,0.91345,5e-05,11.7033]
[1777411108961,45.21,76369.93,0.0,0.9136,5e-05,11.68871]
[1777411112025,45.21,76369.94,0.0,0.9136,5e-05,11.68907]
[1777411112070,45.21,76369.94,0.0,0.9136,5e-05,11.68907]
[1777411112269,45.21,76369.94,0.0,0.9136,5e-05,11.68907]
[1777411114897,45.21,76368.07,0.0,0.91353,5e-05,11.69478]
[1777411115033,45.21,76368.07,0.0,0.91353,5e-05,11.69478]
[1777411115044,45.21,76363.66,0.0,0.91331,5e-05,11.71546]
[1777411121047,45.22,76360.99,0.0,0.91318,5e-05,11.72881]
[1777411126081,45.22,76361.92,0.0,0.91322,5e-05,11.72523]
[1777411127995,45.22,76361.92,0.0,0.91322,5e-05,11.72523]
[1777411128026,45.22,76361.92,0.0,0.91322,5e-05,11.72523]
[1777411128047,45.22,76361.92,0.0,0.91322,5e-05,11.72523]
[1777411134585,45.22,76361.7,0.0,0.9132,5e-05,11.72709]
[1777411134775,45.22,76361.7,0.0,0.9132,5e-05,11.72709]
[1777411141186,45.22,76361.15,0.0,0.91316,5e-05,11.73085]
[1777411147454,45.22,76360.41,0.0,0.91312,5e-05,11.73478]
[1777411147506,45.22,76360.41,0.0,0.91312,5e-05,11.73478]
[1777411147522,45.22,76360.41,0.0,0.91312,5e-05,11.73478]
[1777411153271,45.23,76360.11,0.0,0.91309,5e-05,11.73715]
[1777411158305,45.23,76360.31,0.0,0.9131,5e-05,11.73683]
[1777411161154,45.23,76360.17,0.0,0.91309,5e-05,11.73771]
[1777411161206,45.23,76360.17,0.0,0.91309,5e-05,11.73771]
[1777411161273,45.23,76360.17,0.0,0.91309,5e-05,11.73771]
[1777411166362,45.23,76360.21,0.0,0.91308,5e-05,11.73823]
[1777411171397,45.23,76361.39,0.0,0.91315,5e-05,11.73009]
[1777411176432,45.23,76360.17,0.0,0.91309,5e-05,11.73634]
[1777411179576,45.23,76361.01,0.0,0.91313,5e-05,11.73259]
[1777411179629,45.23,76361.01,0.0,0.91313,5e-05,11.73259]
[1777411179772,45.23,76361.01,0.0,0.91313,5e-05,11.73259]
[1777411180460,45.23,76354.0,0.0,0.91279,5e-05,11.76526]
[1777411185494,45.23,76353.15,0.0,0.91275,5e-05,11.76952]
[1777411186030,45.23,76353.15,0.0,0.91275,5e-05,11.76952]
[1777411186583,45.23,76353.15,0.0,0.91275,5e-05,11.76952]
[1777411186591,45.23,76353.15,0.0,0.91275,5e-05,11.76952]
[1777411186773,45.23,76353.15,0.0,0.91275,5e-05,11.76952]
[1777411186640,45.23,76353.0,0.0,0.91274,5e-05,11.77028]
[1777411190042,45.23,76352.76,0.0,0.91273,5e-05,11.77158]
[1777411190127,45.23,76352.76,0.0,0.91273,5e-05,11.77164]
[1777411195330,45.24,76353.61,0.0,0.91277,5e-05,11.768]
[1777411195337,45.24,76353.61,0.0,0.91277,5e-05,11.768]
[1777411195525,45.24,76353.61,0.0,0.91277,5e-05,11.768]
[1777411200600,45.24,76353.78,0.0,0.91277,5e-05,11.76761]
[1777411205540,45.24,76353.78,0.0,0.91277,5e-05,11.76786]
[1777411205588,45.24,76353.78,0.0,0.91277,5e-05,11.76786]
[1777411205774,45.24,76353.78,0.0,0.91277,5e-05,11.76786]
[1777411213690,45.24,76353.84,0.0,0.91277,5e-05,11.76811]
[1777411217204,45.24,76353.8,0.0,0.91276,5e-05,11.76847]
[1777411217249,45.24,76353.8,0.0,0.91276,5e-05,11.76847]
[1777411217271,45.24,76353.8,0.0,0.91276,5e-05,11.76847]
[1777411220487,45.24,76353.86,0.0,0.91276,5e-05,11.76831]
[1777411220524,45.24,76353.86,0.0,0.91276,5e-05,11.76831]
[1777411220739,45.24,76347.84,0.0,0.91248,5e-05,11.79618]
[1777411225775,45.24,76347.01,0.0,0.91244,5e-05,11.80005]
[1777411230376,45.24,76346.81,0.0,0.91243,5e-05,11.80101]
[1777411230426,45.24,76346.81,0.0,0.91243,5e-05,11.80101]
[1777411230528,45.24,76346.81,0.0,0.91243,5e-05,11.80101]
[1777411235845,45.24,76346.36,0.0,0.91243,5e-05,11.79982]
[1777411241887,45.24,76346.7,0.0,0.91244,5e-05,11.79832]
[1777411243672,45.24,76346.7,0.0,0.91244,5e-05,11.79832]
[1777411243721,45.24,76346.7,0.0,0.91244,5e-05,11.79832]
[1777411243772,45.24,76346.7,0.0,0.91244,5e-05,11.79832]
[1777411248936,45.24,76344.36,0.0,0.91233,5e-05,11.80919]
[1777411253971,45.24,76345.85,0.0,0.9124,5e-05,11.80234]
[1777411259006,45.24,76343.6,0.0,0.91229,5e-05,11.81277]
[1777411262670,45.24,76343.57,0.0,0.91229,5e-05,11.8129]
[1777411262756,45.24,76343.57,0.0,0.91229,5e-05,11.8129]
[1777411262776,45.24,76343.57,0.0,0.91229,5e-05,11.8129]
[1777411262872,45.24,76338.9,0.0,0.91207,5e-05,11.83445]
[1777411268073,45.24,76337.69,0.0,0.91202,5e-05,11.83975]
[1777411270080,45.24,76338.67,0.0,0.91206,5e-05,11.83516]
[1777411270089,45.24,76338.67,0.0,0.91206,5e-05,11.83516]
[1777411270274,45.24,76338.67,0.0,0.91206,5e-05,11.83516]
[1777411278143,45.24,76336.74,0.0,0.91198,5e-05,11.84358]
[1777411280827,45.24,76336.74,0.0,0.91198,5e-05,11.84358]
[1777411280879,45.24,76336.74,0.0,0.91198,5e-05,11.84358]
[1777411281022,45.24,76336.74,0.0,0.91198,5e-05,11.84339]
[1777411284319,45.24,76336.12,0.0,0.91195,5e-05,11.84614]
[1777411284521,45.24,76336.12,0.0,0.91195,5e-05,11.84614]
[1777411287053,45.24,76335.79,0.0,0.91194,5e-05,11.84742]
[1777411287747,45.24,76335.79,0.0,0.91194,5e-05,11.84742]
[1777411287776,45.24,76335.79,0.0,0.91194,5e-05,11.84742]
[1777411287848,45.24,76340.73,0.0,0.91217,5e-05,11.82453]
[1777411290695,45.24,76343.38,0.0,0.9123,5e-05,11.81226]
[1777411290754,45.24,76343.51,0.0,0.91231,5e-05,11.81166]
[1777411296168,45.24,76344.2,0.0,0.91236,5e-05,11.80518]
[1777411296217,45.24,76344.2,0.0,0.91236,5e-05,11.80518]
[1777411296272,45.24,76344.2,0.0,0.91236,5e-05,11.80518]
[1777411300297,45.24,76348.5,0.0,0.91256,5e-05,11.78541]
[1777411305332,45.24,76347.79,0.0,0.91253,5e-05,11.78886]
[1777411306999,45.24,76349.46,0.0,0.91261,5e-05,11.78121]
[1777411307029,45.24,76349.46,0.0,0.91261,5e-05,11.78121]
[1777411307043,45.24,76349.46,0.0,0.91261,5e-05,11.78121]
[1777411308981,45.24,76349.61,0.0,0.91261,5e-05,11.78057]
[1777411309024,45.24,76349.61,0.0,0.91261,5e-05,11.78057]
[1777411315850,45.24,76352.2,0.0,0.91273,5e-05,11.76904]
[1777411315923,45.24,76352.2,0.0,0.91273,5e-05,11.76904]
[1777411316025,45.24,76352.2,0.0,0.91273,5e-05,11.7692]
[1777411319345,45.24,76352.06,0.0,0.91272,5e-05,11.77009]
[1777411319522,45.24,76352.06,0.0,0.91272,5e-05,11.77009]
[1777411326478,45.24,76351.56,0.0,0.91269,5e-05,11.77299]
[1777411334988,45.24,76353.65,0.0,0.91279,5e-05,11.7637]
[1777411335020,45.24,76353.65,0.0,0.91279,5e-05,11.7637]
[1777411340613,45.24,76353.61,0.0,0.91278,5e-05,11.76457]
[1777411346619,45.24,76353.8,0.0,0.91278,5e-05,11.76435]
[1777411351503,45.24,76353.76,0.0,0.91278,5e-05,11.76477]
[1777411351524,45.24,76353.76,0.0,0.91278,5e-05,11.76477]
[1777411354858,45.25,76354.41,0.0,0.91282,5e-05,11.75882]
[1777411355239,45.25,76354.4,0.0,0.91282,5e-05,11.75895]
[1777411355271,45.25,76354.4,0.0,0.91282,5e-05,11.75895]
[1777411355391,45.25,76354.4,0.0,0.91282,5e-05,11.75895]
[1777411355682,45.25,76350.62,0.0,0.91264,5e-05,11.77646]
[1777411360720,45.25,76346.85,0.0,0.91246,5e-05,11.79412]
[1777411365755,45.25,76346.36,0.0,0.91244,5e-05,11.79651]
[1777411366699,45.25,76346.36,0.0,0.91244,5e-05,11.79651]
[1777411366750,45.25,76346.36,0.0,0.91244,5e-05,11.79651]
[1777411366780,45.25,76346.36,0.0,0.91244,5e-05,11.79651]
[1777411372803,45.25,76346.62,0.0,0.91245,5e-05,11.79544]
[1777411377839,45.25,76347.95,0.0,0.91251,5e-05,11.78942]
[1777411384889,45.25,76348.17,0.0,0.91252,5e-05,11.7886]
[1777411389924,45.25,76346.92,0.0,0.91246,5e-05,11.79449]
[1777411394958,45.25,76345.35,0.0,0.91238,5e-05,11.80183]
[1777411398883,45.25,76345.35,0.0,0.91238,5e-05,11.80184]
[1777411398935,45.25,76345.35,0.0,0.91238,5e-05,11.80184]
[1777411399027,45.25,76345.35,0.0,0.91238,5e-05,11.80184]
[1777411405028,45.25,76344.95,0.0,0.91236,5e-05,11.80372]
[1777411412077,45.25,76344.51,0.0,0.91236,5e-05,11.80246]
[1777411418120,45.25,76347.08,0.0,0.91248,5e-05,11.79065]
[1777411424162,45.25,76347.03,0.0,0.91248,5e-05,11.79099]
[1777411429197,45.25,76346.44,0.0,0.91245,5e-05,11.79376]
[1777411435238,45.25,76346.56,0.0,0.91246,5e-05,11.79327]
[1777411440274,45.25,76345.9,0.0,0.91243,5e-05,11.79638]
[1777411449338,45.25,76346.43,0.0,0.91245,5e-05,11.79406]
[1777411455380,45.25,76343.78,0.0,0.91232,5e-05,11.80628]
[1777411461421,45.25,76344.6,0.0,0.91236,5e-05,11.80246]
[1777411467465,45.25,76344.61,0.0,0.91236,5e-05,11.80242]
[1777411473507,45.25,76344.66,0.0,0.91239,5e-05,11.7989]
[1777411478541,45.25,76344.96,0.0,0.9124,5e-05,11.79756]
[1777411488618,45.25,76344.95,0.0,0.9124,5e-05,11.79772]
[1777411493654,45.25,76345.06,0.0,0.9124,5e-05,11.79725]
[1777411499696,45.25,76345.35,0.0,0.91242,5e-05,11.79594]
[1777411505738,45.25,76349.48,0.0,0.91261,5e-05,11.7769]
[1777411510773,45.25,76349.05,0.0,0.91259,5e-05,11.77901]
[1777411517822,45.25,76349.64,0.0,0.91262,5e-05,11.77649]
[1777411523863,45.25,76348.75,0.0,0.91257,5e-05,11.78078]
[1777411528899,45.25,76349.18,0.0,0.91259,5e-05,11.77894]
[1777411533934,45.25,76349.46,0.0,0.91263,5e-05,11.77449]
[1777411540983,45.25,76350.2,0.0,0.91266,5e-05,11.77135]
[1777411546022,45.25,76349.81,0.0,0.91264,5e-05,11.77335]
[1777411552064,45.25,76350.1,0.0,0.91265,5e-05,11.77225]
[1777411558106,45.25,76351.26,0.0,0.9127,5e-05,11.76717]
[1777411563141,45.25,76351.31,0.0,0.9127,5e-05,11.76716]
[1777411569183,45.25,76344.07,0.0,0.91235,5e-05,11.80085]
[1777411570189,45.25,76334.79,0.0,0.91191,5e-05,11.8437]
[1777411571197,45.25,76334.4,0.0,0.9119,5e-05,11.84543]
[1777411575035,45.25,76335.16,0.0,0.91193,5e-05,11.8417]
[1777411575129,45.25,76335.16,0.0,0.91193,5e-05,11.84163]
[1777411577030,45.25,76335.07,0.0,0.91193,5e-05,11.84204]
[1777411577122,45.25,76335.07,0.0,0.91193,5e-05,11.8419]
[1777411583281,45.25,76335.49,0.0,0.91195,5e-05,11.84018]
[1777411588334,45.25,76335.06,0.0,0.91193,5e-05,11.84245]
[1777411594358,45.25,76334.35,0.0,0.91191,5e-05,11.84272]
[1777411599393,45.26,76334.66,0.0,0.91192,5e-05,11.84155]
[1777411604427,45.26,76334.46,0.0,0.91191,5e-05,11.84329]
[1777411609463,45.26,76334.56,0.0,0.9119,5e-05,11.84361]
[1777411614497,45.26,76334.32,0.0,0.91188,5e-05,11.8455]
[1777411618525,45.26,76330.96,0.0,0.91172,5e-05,11.86163]
[1777411619532,45.26,76327.37,0.0,0.91154,5e-05,11.87839]
[1777411624568,45.26,76326.2,0.0,0.91148,5e-05,11.88413]
[1777411626582,45.26,76322.33,0.0,0.9113,5e-05,11.90172]
[1777411627987,45.26,76322.33,0.0,0.9113,5e-05,11.90172]
[1777411628039,45.26,76322.33,0.0,0.9113,5e-05,11.90172]
[1777411628269,45.26,76322.33,0.0,0.9113,5e-05,11.90172]
[1777411628132,45.26,76323.21,0.0,0.91135,5e-05,11.89747]
[1777411628596,45.26,76322.24,0.0,0.9113,5e-05,11.90178]
[1777411633643,45.26,76322.68,0.0,0.91133,5e-05,11.89883]
[1777411638678,45.26,76321.65,0.0,0.91129,5e-05,11.90269]
[1777411643713,45.26,76321.93,0.0,0.91131,5e-05,11.90047]
[1777411648747,45.25,76321.96,0.0,0.91133,5e-05,11.89939]
[1777411649920,45.25,76306.76,0.0,0.9106,5e-05,11.9697]
[1777411650762,45.25,76306.37,0.0,0.91058,5e-05,11.97121]
[1777411656804,45.25,76306.23,0.0,0.91061,5e-05,11.96676]
[1777411661839,45.25,76305.58,0.0,0.9106,5e-05,11.96832]
[1777411667882,45.24,76304.11,0.0,0.91054,5e-05,11.97329]
[1777411668890,45.24,76299.14,0.0,0.91031,5e-05,11.99608]
[1777411673925,45.24,76296.82,0.0,0.91021,5e-05,12.00509]
[1777411678960,45.23,76294.06,0.0,0.9101,5e-05,12.01614]
[1777411684127,45.23,76293.21,0.0,0.91007,5e-05,12.01858]
[1777411690037,45.23,76292.63,0.0,0.91005,5e-05,12.02045]
[1777411695072,45.23,76291.57,0.0,0.91,5e-05,12.02496]
[1777411700107,45.23,76296.29,0.0,0.91024,5e-05,12.00257]
[1777411705142,45.23,76296.69,0.0,0.91026,5e-05,12.0005]
[1777411706150,45.22,76300.01,0.0,0.91042,5e-05,11.98472]
[1777411708164,45.22,76305.2,0.0,0.91068,5e-05,11.95999]
[1777411713199,45.22,76305.11,0.0,0.91071,5e-05,11.95574]
[1777411718234,45.22,76306.37,0.0,0.91078,5e-05,11.94861]
[1777411723269,45.22,76306.11,0.0,0.91078,5e-05,11.94857]
[1777411728304,45.21,76305.79,0.0,0.91078,5e-05,11.94881]
[1777411733338,45.21,76304.46,0.0,0.91073,5e-05,11.95377]
[1777411738374,45.21,76304.6,0.0,0.91075,5e-05,11.95186]
[1777411744415,45.2,76304.67,0.0,0.91077,5e-05,11.95005]
[1777411749452,45.2,76304.7,0.0,0.91077,5e-05,11.9493]
[1777411755495,45.2,76303.02,0.0,0.91069,5e-05,11.95743]
[1777411760530,45.2,76304.04,0.0,0.91074,5e-05,11.95292]
[1777411765565,45.21,76303.55,0.0,0.9107,5e-05,11.95681]
[1777411770599,45.21,76303.97,0.0,0.9107,5e-05,11.95644]
[1777411775635,45.21,76303.96,0.0,0.91071,5e-05,11.95474]
[1777411779662,45.22,76294.93,0.0,0.91026,5e-05,11.99798]
[1777411781678,45.22,76295.6,0.0,0.91028,5e-05,11.99541]
[1777411786712,45.22,76295.9,0.0,0.91028,5e-05,11.99551]
[1777411791747,45.22,76296.52,0.0,0.9103,5e-05,11.99388]
[1777411797788,45.23,76296.84,0.0,0.9103,5e-05,11.99392]
[1777411802825,45.23,76297.53,0.0,0.91032,5e-05,11.99202]
[1777411808867,45.23,76297.66,0.0,0.91031,5e-05,11.99297]
[1777411822965,45.24,76297.9,0.0,0.91029,5e-05,11.9955]
[1777411828000,45.24,76299.56,0.0,0.91035,5e-05,11.98907]
[1777411833034,45.25,76299.25,0.0,0.91035,5e-05,11.98853]
[1777411838070,45.25,76298.97,0.0,0.91032,5e-05,11.99118]
[1777411847133,45.26,76298.35,0.0,0.91027,5e-05,11.99642]
[1777411852168,45.26,76298.26,0.0,0.91025,5e-05,11.99814]
[1777411858210,45.26,76297.98,0.0,0.91022,5e-05,12.00099]
[1777411868283,45.27,76298.33,0.0,0.91021,5e-05,12.00192]
[1777411871304,45.27,76301.35,0.0,0.91035,5e-05,11.98868]
[1777411875331,45.27,76307.57,0.0,0.91064,5e-05,11.96089]
[1777411879362,45.27,76310.67,0.0,0.91077,5e-05,11.94781]
[1777411883390,45.28,76318.92,0.0,0.91116,5e-05,11.91089]
[1777411885404,45.28,76321.52,0.0,0.91127,5e-05,11.89964]
[1777411890438,45.28,76324.14,0.0,0.91138,5e-05,11.88898]
[1777411895473,45.29,76324.17,0.0,0.91139,5e-05,11.88726]
[1777411900509,45.29,76324.45,0.0,0.9114,5e-05,11.88646]
[1777411905544,45.29,76324.69,0.0,0.91141,5e-05,11.88554]
[1777411907559,45.29,76318.8,0.0,0.91113,5e-05,11.91242]
[1777411912594,45.29,76320.51,0.0,0.91121,5e-05,11.90427]
[1777411919644,45.29,76320.71,0.0,0.91122,5e-05,11.90384]
[1777411925685,45.29,76319.71,0.0,0.91117,5e-05,11.90883]
[1777411930721,45.29,76320.84,0.0,0.91122,5e-05,11.90387]
[1777411940791,45.29,76320.34,0.0,0.91119,5e-05,11.90673]
[1777411953881,45.29,76320.25,0.0,0.9112,5e-05,11.90451]
[1777411959924,45.29,76320.29,0.0,0.9112,5e-05,11.90462]
[1777411964959,45.29,76321.8,0.0,0.91127,5e-05,11.89793]
[1777411969994,45.29,76321.54,0.0,0.91125,5e-05,11.89943]
[1777411975031,45.29,76321.11,0.0,0.91123,5e-05,11.902]
[1777411981073,45.3,76320.41,0.0,0.91117,5e-05,11.90727]
[1777411986108,45.3,76321.21,0.0,0.91119,5e-05,11.90521]
[1777411991143,45.3,76321.37,0.0,0.91119,5e-05,11.90528]
[1777411996178,45.3,76321.61,0.0,0.9112,5e-05,11.90442]
[1777412001214,45.3,76321.81,0.0,0.91121,5e-05,11.90375]
[1777412006273,45.31,76321.78,0.0,0.9112,5e-05,11.90415]
[1777412011308,45.31,76323.18,0.0,0.91129,5e-05,11.89462]
[1777412016342,45.31,76322.75,0.0,0.91127,5e-05,11.89692]
[1777412021378,45.31,76323.14,0.0,0.91128,5e-05,11.89541]
[1777412026413,45.31,76323.43,0.0,0.91129,5e-05,11.89438]
[1777412031448,45.31,76323.6,0.0,0.91129,5e-05,11.89474]
[1777412039505,45.32,76323.61,0.0,0.91126,5e-05,11.89739]
[1777412044544,45.32,76323.49,0.0,0.91124,5e-05,11.8996]
[1777412046558,45.32,76326.54,0.0,0.91138,5e-05,11.88615]
[1777412051593,45.32,76327.67,0.0,0.91142,5e-05,11.88268]
[1777412056628,45.33,76329.03,0.0,0.91146,5e-05,11.87818]
[1777412062670,45.33,76329.73,0.0,0.91148,5e-05,11.87707]
[1777412067705,45.34,76329.62,0.0,0.91146,5e-05,11.87904]
[1777412071733,45.34,76320.61,0.0,0.91104,5e-05,11.91758]
[1777412072740,45.34,76317.12,0.0,0.91088,5e-05,11.93372]
[1777412077774,45.34,76318.43,0.0,0.91093,5e-05,11.92843]
[1777412083817,45.34,76319.33,0.0,0.91096,5e-05,11.92596]
[1777412088852,45.35,76319.56,0.0,0.91096,5e-05,11.92633]
[1777412096908,45.35,76319.3,0.0,0.91093,5e-05,11.92922]
[1777412101943,45.35,76319.2,0.0,0.91091,5e-05,11.93113]
[1777412106977,45.36,76319.38,0.0,0.9109,5e-05,11.93176]
[1777412112016,45.36,76327.83,0.0,0.91129,5e-05,11.89416]
[1777412113020,45.36,76333.38,0.0,0.91155,5e-05,11.86882]
[1777412115734,45.36,76332.68,0.0,0.91151,5e-05,11.87264]
[1777412116405,45.36,76332.68,0.0,0.91151,5e-05,11.87264]
[1777412116480,45.36,76332.99,0.0,0.91152,5e-05,11.87159]
[1777412117776,45.36,76335.17,0.0,0.91162,5e-05,11.86192]
[1777412118055,45.36,76334.95,0.0,0.91161,5e-05,11.86294]
[1777412121076,45.36,76339.19,0.0,0.91181,5e-05,11.84441]
[1777412126111,45.37,76340.79,0.0,0.91188,5e-05,11.83767]
[1777412131146,45.37,76347.63,0.0,0.91222,5e-05,11.8035]
[1777412136181,45.37,76349.4,0.0,0.91229,5e-05,11.79578]
[1777412141216,45.37,76350.29,0.0,0.91233,5e-05,11.79274]
[1777412146251,45.37,76357.31,0.0,0.91265,5e-05,11.7613]
[1777412151286,45.37,76357.64,0.0,0.91265,5e-05,11.76087]
[1777412154309,45.37,76362.71,0.0,0.91289,5e-05,11.73757]
[1777412160351,45.38,76364.08,0.0,0.91296,5e-05,11.73156]
[1777412165385,45.38,76366.56,0.0,0.91307,5e-05,11.7205]
[1777412170421,45.38,76369.97,0.0,0.91323,5e-05,11.70525]
[1777412173442,45.38,76373.55,0.0,0.91339,5e-05,11.68915]
[1777412178477,45.38,76372.9,0.0,0.91335,5e-05,11.69274]
[1777412183511,45.38,76373.15,0.0,0.91336,5e-05,11.69218]
[1777412188546,45.38,76373.11,0.0,0.91335,5e-05,11.69295]
[1777412190560,45.38,76370.21,0.0,0.91321,5e-05,11.70647]
[1777412195596,45.38,76370.19,0.0,0.91323,5e-05,11.70373]
[1777412201637,45.38,76370.52,0.0,0.91324,5e-05,11.70272]
[1777412206672,45.38,76372.06,0.0,0.91331,5e-05,11.69607]
[1777412211708,45.39,76372.64,0.0,0.91333,5e-05,11.69386]
[1777412216743,45.39,76374.45,0.0,0.91341,5e-05,11.68606]
[1777412221780,45.39,76376.68,0.0,0.91351,5e-05,11.67643]
[1777412228827,45.39,76383.36,0.0,0.91381,5e-05,11.64677]
[1777412230841,45.39,76386.6,0.0,0.91396,5e-05,11.63231]
[1777412233861,45.39,76390.05,0.0,0.91412,5e-05,11.61715]
[1777412235876,45.39,76395.6,0.0,0.91437,5e-05,11.59228]
[1777412240911,45.4,76395.17,0.0,0.91434,5e-05,11.5956]
[1777412245945,45.4,76395.48,0.0,0.91434,5e-05,11.59551]
[1777412250981,45.4,76395.84,0.0,0.91434,5e-05,11.59519]
[1777412256016,45.4,76397.18,0.0,0.91441,5e-05,11.58712]
[1777412258029,45.41,76400.2,0.0,0.91455,5e-05,11.57392]
[1777412259036,45.41,76392.6,0.0,0.91419,5e-05,11.6089]
[1777412261051,45.41,76388.69,0.0,0.914,5e-05,11.62722]
[1777412266086,45.41,76386.19,0.0,0.91388,5e-05,11.63963]
[1777412271121,45.41,76386.33,0.0,0.91388,5e-05,11.63987]
[1777412277162,45.41,76385.77,0.0,0.91384,5e-05,11.64342]
[1777412281191,45.41,76370.9,0.0,0.91314,5e-05,11.71211]
[1777412282198,45.42,76355.06,0.0,0.91239,5e-05,11.78496]
[1777412283205,45.42,76354.52,0.0,0.91236,5e-05,11.78748]
[1777412284213,45.42,76360.66,0.0,0.91265,5e-05,11.7592]
[1777412288244,45.41,76366.36,0.0,0.91292,5e-05,11.73287]
[1777412294286,45.41,76366.94,0.0,0.91295,5e-05,11.73027]
[1777412299321,45.42,76367.62,0.0,0.91298,5e-05,11.72726]
[1777412306370,45.42,76367.57,0.0,0.91298,5e-05,11.72765]
[1777412311404,45.42,76368.31,0.0,0.91303,5e-05,11.72109]
[1777412318453,45.42,76367.01,0.0,0.91297,5e-05,11.72727]
[1777412323488,45.42,76366.64,0.0,0.91295,5e-05,11.72908]
[1777412328524,45.42,76364.32,0.0,0.91284,5e-05,11.7398]
[1777412333559,45.42,76363.78,0.0,0.91281,5e-05,11.74226]
[1777412338594,45.42,76364.11,0.0,0.91283,5e-05,11.74071]
[1777412343629,45.42,76364.59,0.0,0.91285,5e-05,11.73848]
[1777412350677,45.42,76364.95,0.0,0.91287,5e-05,11.73683]
[1777412355713,45.42,76364.48,0.0,0.91285,5e-05,11.73898]
[1777412360748,45.42,76364.59,0.0,0.91285,5e-05,11.73847]
[1777412366790,45.42,76364.85,0.0,0.91287,5e-05,11.73728]
[1777412371826,45.42,76364.6,0.0,0.91287,5e-05,11.7351]
[1777412377868,45.42,76364.51,0.0,0.91287,5e-05,11.7355]
[1777412379883,45.42,76361.58,0.0,0.91273,5e-05,11.74893]
[1777412384917,45.42,76361.57,0.0,0.91273,5e-05,11.74884]
[1777412389951,45.42,76361.55,0.0,0.91273,5e-05,11.7488]
[1777412394987,45.42,76360.87,0.0,0.9127,5e-05,11.75178]
[1777412401030,45.42,76365.61,0.0,0.91293,5e-05,11.72984]
[1777412406065,45.42,76368.23,0.0,0.91305,5e-05,11.71789]
[1777412411099,45.42,76369.0,0.0,0.91309,5e-05,11.7145]
[1777412416135,45.42,76369.55,0.0,0.91311,5e-05,11.71217]
[1777412419156,45.42,76373.76,0.0,0.91331,5e-05,11.69302]
[1777412422755,45.42,76375.31,0.0,0.91338,5e-05,11.68609]
[1777412422817,45.42,76375.31,0.0,0.91338,5e-05,11.68626]
[1777412424283,45.42,76375.48,0.0,0.91338,5e-05,11.68548]
[1777412424378,45.42,76375.34,0.0,0.91338,5e-05,11.6863]
[1777412430233,45.42,76375.38,0.0,0.91337,5e-05,11.68655]
[1777412435267,45.42,76376.09,0.0,0.91342,5e-05,11.68043]
[1777412440304,45.42,76378.43,0.0,0.91353,5e-05,11.6702]
[1777412445339,45.42,76377.09,0.0,0.91346,5e-05,11.67685]
[1777412453395,45.42,76378.09,0.0,0.9135,5e-05,11.67307]
[1777412458430,45.42,76379.08,0.0,0.91354,5e-05,11.6691]
[1777412459436,45.42,76382.81,0.0,0.91371,5e-05,11.65214]
[1777412460444,45.42,76389.45,0.0,0.91402,5e-05,11.62192]
[1777412466486,45.43,76390.14,0.0,0.91405,5e-05,11.61897]
[1777412471521,45.42,76390.46,0.0,0.91407,5e-05,11.61701]
[1777412476556,45.43,76390.57,0.0,0.91407,5e-05,11.61691]
[1777412481591,45.43,76390.83,0.0,0.91408,5e-05,11.61672]
[1777412486625,45.43,76377.97,0.0,0.91347,5e-05,11.67648]
[1777412487633,45.43,76377.66,0.0,0.91345,5e-05,11.678]
[1777412492668,45.43,76377.96,0.0,0.91348,5e-05,11.67382]
[1777412497703,45.43,76377.57,0.0,0.91346,5e-05,11.67609]
[1777412505760,45.43,76377.52,0.0,0.91345,5e-05,11.67706]
[1777412510795,45.43,76377.57,0.0,0.91344,5e-05,11.67727]
[1777412515829,45.44,76377.23,0.0,0.91342,5e-05,11.67924]
[1777412520865,45.44,76376.57,0.0,0.91339,5e-05,11.68264]
[1777412525903,45.44,76376.49,0.0,0.91338,5e-05,11.68334]
[1777412534966,45.44,76376.41,0.0,0.91337,5e-05,11.68433]
[1777412535973,45.44,76369.9,0.0,0.91306,5e-05,11.71449]
[1777412537987,45.44,76367.55,0.0,0.91295,5e-05,11.72582]
[1777412541007,45.44,76363.39,0.0,0.91274,5e-05,11.74569]
[1777412546043,45.44,76362.08,0.0,0.91267,5e-05,11.75291]
[1777412551078,45.45,76360.83,0.0,0.91262,5e-05,11.75648]
[1777412558127,45.45,76360.86,0.0,0.91261,5e-05,11.75795]
[1777412563923,45.45,76360.79,0.0,0.91259,5e-05,11.75919]
[1777412569205,45.46,76360.58,0.0,0.91257,5e-05,11.76175]
[1777412575247,45.46,76360.9,0.0,0.91257,5e-05,11.76165]
[1777412580283,45.46,76361.05,0.0,0.91257,5e-05,11.7621]
[1777412585317,45.46,76361.11,0.0,0.91257,5e-05,11.76183]
[1777412591360,45.46,76361.49,0.0,0.91259,5e-05,11.75976]
[1777412599416,45.46,76361.34,0.0,0.91259,5e-05,11.76]
[1777412607471,45.46,76360.73,0.0,0.91256,5e-05,11.76234]
[1777412614521,45.46,76360.73,0.0,0.91259,5e-05,11.75858]
[1777412624590,45.46,76360.8,0.0,0.9126,5e-05,11.7576]
[1777412628619,45.46,76356.12,0.0,0.91238,5e-05,11.77884]
[1777412631639,45.46,76352.31,0.0,0.9122,5e-05,11.79603]
[1777412633653,45.45,76347.41,0.0,0.91197,5e-05,11.81831]
[1777412634660,45.45,76338.61,0.0,0.91155,5e-05,11.85895]
[1777412635667,45.45,76338.06,0.0,0.91152,5e-05,11.86156]
[1777412639696,45.46,76322.86,0.0,0.91079,5e-05,11.93217]
[1777412640703,45.46,76317.61,0.0,0.91054,5e-05,11.95666]
[1777412641710,45.46,76312.22,0.0,0.91028,5e-05,11.98179]
[1777412642716,45.46,76306.36,0.0,0.90999,5e-05,12.00907]
[1777412647752,45.46,76304.08,0.0,0.90988,5e-05,12.02013]
[1777412649766,45.46,76309.34,0.0,0.91013,5e-05,11.99596]
[1777412651780,45.46,76312.72,0.0,0.91029,5e-05,11.98061]
[1777412653794,45.46,76316.59,0.0,0.91047,5e-05,11.96304]
[1777412658829,45.46,76324.19,0.0,0.91084,5e-05,11.92778]
[1777412663865,45.46,76324.73,0.0,0.91086,5e-05,11.92599]
[1777412667893,45.46,76319.93,0.0,0.91062,5e-05,11.94917]
[1777412668901,45.46,76316.34,0.0,0.91044,5e-05,11.96598]
[1777412673937,45.47,76315.9,0.0,0.91043,5e-05,11.96562]
[1777412681204,45.47,76316.08,0.0,0.91043,5e-05,11.96553]
[1777412687028,45.47,76315.11,0.0,0.91037,5e-05,11.97164]
[1777412692063,45.47,76315.44,0.0,0.91038,5e-05,11.97099]
[1777412697098,45.47,76315.35,0.0,0.91037,5e-05,11.97228]
[1777412702133,45.48,76315.06,0.0,0.91034,5e-05,11.97448]
[1777412707169,45.48,76315.02,0.0,0.91033,5e-05,11.97551]
[1777412712204,45.48,76314.96,0.0,0.91032,5e-05,11.97661]
[1777412719259,45.48,76313.8,0.0,0.91025,5e-05,11.98311]
[1777412724293,45.48,76312.56,0.0,0.91019,5e-05,11.98957]
[1777412729328,45.49,76313.0,0.0,0.9102,5e-05,11.98823]
[1777412735370,45.49,76312.73,0.0,0.9102,5e-05,11.987]
[1777412740405,45.49,76312.84,0.0,0.9102,5e-05,11.98719]
[1777412745439,45.49,76312.62,0.0,0.91018,5e-05,11.98889]
[1777412750475,45.49,76312.04,0.0,0.91015,5e-05,11.99225]
[1777412757524,45.49,76307.8,0.0,0.90993,5e-05,12.01274]
[1777412765580,45.5,76307.08,0.0,0.90989,5e-05,12.0168]
[1777412770615,45.5,76306.97,0.0,0.90988,5e-05,12.01775]
[1777412775650,45.5,76305.74,0.0,0.90982,5e-05,12.02388]
[1777412783705,45.5,76305.36,0.0,0.90979,5e-05,12.02626]
[1777412788741,45.5,76305.36,0.0,0.90979,5e-05,12.02662]
[1777412794783,45.5,76303.4,0.0,0.90971,5e-05,12.03284]
[1777412799818,45.5,76302.93,0.0,0.90969,5e-05,12.0353]
[1777412804853,45.5,76301.76,0.0,0.90963,5e-05,12.04097]
[1777412809888,45.5,76303.88,0.0,0.90973,5e-05,12.03138]
[1777412814923,45.5,76306.64,0.0,0.90986,5e-05,12.01899]
[1777412819958,45.5,76306.71,0.0,0.90985,5e-05,12.01916]
[1777412826000,45.51,76307.15,0.0,0.90987,5e-05,12.01777]
[1777412831035,45.51,76307.04,0.0,0.90986,5e-05,12.01884]
[1777412836071,45.51,76306.8,0.0,0.90984,5e-05,12.02053]
[1777412843119,45.51,76306.69,0.0,0.90983,5e-05,12.02186]
[1777412848155,45.51,76307.17,0.0,0.90984,5e-05,12.02025]
[1777412853189,45.51,76307.88,0.0,0.90989,5e-05,12.01427]
[1777412858225,45.51,76307.84,0.0,0.90988,5e-05,12.01512]
[1777412863259,45.52,76307.92,0.0,0.90988,5e-05,12.0154]
[1777412868294,45.52,76307.95,0.0,0.90988,5e-05,12.01592]
[1777412876351,45.52,76307.96,0.0,0.90987,5e-05,12.01691]
[1777412882393,45.52,76309.84,0.0,0.90995,5e-05,12.00906]
[1777412888396,45.52,76309.89,0.0,0.90995,5e-05,12.00926]
[1777412894480,45.53,76310.18,0.0,0.90995,5e-05,12.00922]
[1777412900522,45.53,76310.15,0.0,0.90994,5e-05,12.01022]
[1777412906564,45.53,76310.64,0.0,0.90995,5e-05,12.00882]
[1777412914622,45.53,76310.69,0.0,0.90996,5e-05,12.00642]
[1777412919657,45.53,76310.8,0.0,0.90996,5e-05,12.00666]
[1777412924692,45.53,76310.72,0.0,0.90995,5e-05,12.00777]
[1777412929727,45.54,76313.08,0.0,0.91006,5e-05,11.99763]
[1777412938790,45.54,76313.61,0.0,0.91007,5e-05,11.99668]
[1777412944832,45.54,76315.52,0.0,0.91015,5e-05,11.98887]
[1777412949867,45.54,76316.12,0.0,0.91017,5e-05,11.98699]
[1777412956916,45.55,76316.07,0.0,0.91015,5e-05,11.98864]
[1777412963965,45.55,76316.3,0.0,0.91015,5e-05,11.98882]
[1777412969000,45.55,76316.28,0.0,0.91014,5e-05,11.9898]
[1777412978063,45.56,76316.57,0.0,0.91016,5e-05,11.98674]
[1777412983098,45.56,76316.62,0.0,0.91015,5e-05,11.9874]
[1777412988441,45.56,76316.74,0.0,0.91015,5e-05,11.98737]
[1777412988502,45.56,76321.17,0.0,0.91036,5e-05,11.96727]
[1777412988847,45.56,76321.17,0.0,0.91036,5e-05,11.96727]
[1777412989140,45.56,76328.5,0.0,0.91071,5e-05,11.93367]
[1777412991873,45.56,76326.28,0.0,0.91061,5e-05,11.94385]
[1777412997212,45.56,76327.26,0.0,0.91064,5e-05,11.94054]
[1777412997215,45.56,76327.26,0.0,0.91064,5e-05,11.94054]
[1777412997257,45.56,76327.26,0.0,0.91064,5e-05,11.94054]
[1777412997269,45.56,76327.26,0.0,0.91064,5e-05,11.94054]
[1777412997295,45.56,76327.26,0.0,0.91064,5e-05,11.94054]
[1777412997525,45.56,76327.26,0.0,0.91064,5e-05,11.94054]
[1777412997582,45.56,76327.36,0.0,0.91065,5e-05,11.94005]
[1777413003238,45.56,76329.17,0.0,0.91073,5e-05,11.93238]
[1777413006258,45.56,76324.15,0.0,0.91048,5e-05,11.95628]
[1777413008134,45.57,76323.67,0.0,0.91045,5e-05,11.9587]
[1777413008199,45.57,76323.67,0.0,0.91045,5e-05,11.9587]
[1777413008268,45.57,76323.67,0.0,0.91045,5e-05,11.9587]
[1777413008376,45.57,76323.67,0.0,0.91045,5e-05,11.9587]
[1777413008477,45.57,76323.21,0.0,0.91043,5e-05,11.96103]
[1777413011574,45.57,76322.56,0.0,0.91039,5e-05,11.96443]
[1777413011768,45.57,76322.56,0.0,0.91039,5e-05,11.96463]
[1777413016649,45.57,76322.42,0.0,0.91038,5e-05,11.96586]
[1777413016771,45.57,76322.28,0.0,0.91037,5e-05,11.96689]
[1777413017336,45.57,76321.29,0.0,0.91032,5e-05,11.97164]
[1777413022371,45.57,76321.16,0.0,0.9103,5e-05,11.97313]
[1777413024748,45.57,76321.02,0.0,0.9103,5e-05,11.97395]
[1777413024768,45.57,76321.02,0.0,0.9103,5e-05,11.97395]
[1777413024800,45.57,76321.02,0.0,0.9103,5e-05,11.97395]
[1777413030429,45.57,76321.25,0.0,0.91029,5e-05,11.9741]
[1777413032280,45.58,76321.32,0.0,0.91032,5e-05,11.97061]
[1777413032332,45.58,76321.32,0.0,0.91032,5e-05,11.97061]
[1777413032410,45.58,76321.32,0.0,0.91032,5e-05,11.97061]
[1777413032457,45.58,76321.32,0.0,0.91032,5e-05,11.97061]
[1777413032519,45.58,76321.32,0.0,0.91032,5e-05,11.97061]
[1777413032619,45.58,76321.32,0.0,0.91032,5e-05,11.97079]
[1777413041506,45.58,76321.18,0.0,0.91029,5e-05,11.97295]
[1777413046540,45.58,76321.18,0.0,0.91029,5e-05,11.97377]
[1777413051576,45.58,76321.23,0.0,0.91028,5e-05,11.97434]
[1777413053307,45.58,76321.23,0.0,0.91028,5e-05,11.97434]
[1777413053359,45.58,76321.23,0.0,0.91028,5e-05,11.97434]
[1777413053371,45.58,76321.23,0.0,0.91028,5e-05,11.97434]
[1777413053417,45.58,76321.23,0.0,0.91028,5e-05,11.97434]
[1777413053522,45.58,76321.23,0.0,0.91028,5e-05,11.97434]
[1777413053563,45.58,76321.23,0.0,0.91028,5e-05,11.97466]
[1777413059632,45.58,76320.88,0.0,0.91025,5e-05,11.97721]
[1777413062938,45.59,76321.43,0.0,0.91027,5e-05,11.97512]
[1777413062945,45.59,76321.43,0.0,0.91027,5e-05,11.97512]
[1777413062999,45.59,76321.43,0.0,0.91027,5e-05,11.97512]
[1777413063024,45.59,76321.43,0.0,0.91027,5e-05,11.97512]
[1777413063140,45.59,76321.43,0.0,0.91027,5e-05,11.97512]
[1777413063222,45.59,76321.43,0.0,0.91027,5e-05,11.97528]
[1777413065530,45.59,76321.43,0.0,0.91027,5e-05,11.97528]
[1777413065674,45.59,76321.81,0.0,0.91029,5e-05,11.97384]
[1777413065767,45.59,76321.81,0.0,0.91029,5e-05,11.97384]
[1777413071716,45.59,76321.54,0.0,0.91026,5e-05,11.97602]
[1777413077758,45.59,76321.08,0.0,0.91023,5e-05,11.9791]
[1777413080554,45.59,76320.57,0.0,0.91021,5e-05,11.9816]
[1777413080599,45.59,76320.57,0.0,0.91021,5e-05,11.9816]
[1777413080671,45.59,76320.57,0.0,0.91021,5e-05,11.9816]
[1777413080724,45.59,76320.57,0.0,0.91021,5e-05,11.9816]
[1777413080775,45.59,76320.15,0.0,0.91018,5e-05,11.98384]
[1777413080779,45.59,76320.11,0.0,0.91018,5e-05,11.98403]
[1777413086821,45.59,76319.41,0.0,0.91014,5e-05,11.98812]
[1777413093870,45.6,76319.81,0.0,0.91017,5e-05,11.98393]
[1777413099912,45.6,76320.0,0.0,0.91017,5e-05,11.9839]
[1777413104947,45.6,76320.58,0.0,0.91019,5e-05,11.98195]
[1777413110059,45.6,76320.67,0.0,0.91019,5e-05,11.98211]
[1777413110115,45.6,76320.67,0.0,0.91019,5e-05,11.98211]
[1777413110231,45.6,76320.67,0.0,0.91019,5e-05,11.98211]
[1777413110271,45.6,76320.67,0.0,0.91019,5e-05,11.98211]
[1777413110276,45.6,76320.63,0.0,0.91018,5e-05,11.98259]
[1777413112596,45.6,76320.67,0.0,0.91019,5e-05,11.9824]
[1777413112769,45.6,76320.67,0.0,0.91019,5e-05,11.9824]
[1777413112697,45.6,76320.67,0.0,0.91018,5e-05,11.98269]
[1777413123073,45.61,76320.84,0.0,0.91018,5e-05,11.98334]
[1777413129020,45.61,76320.84,0.0,0.91018,5e-05,11.98334]
[1777413129273,45.61,76320.84,0.0,0.91018,5e-05,11.98334]
[1777413132437,45.61,76320.91,0.0,0.91017,5e-05,11.98429]
[1777413132459,45.61,76320.91,0.0,0.91017,5e-05,11.98429]
[1777413132522,45.61,76320.91,0.0,0.91017,5e-05,11.98429]
[1777413132596,45.61,76320.72,0.0,0.91016,5e-05,11.9853]
[1777413138178,45.61,76321.03,0.0,0.91016,5e-05,11.98468]
[1777413142896,45.61,76320.86,0.0,0.91015,5e-05,11.98599]
[1777413142948,45.61,76320.86,0.0,0.91015,5e-05,11.98599]
[1777413143023,45.61,76320.86,0.0,0.91015,5e-05,11.98599]
[1777413150261,45.61,76320.82,0.0,0.91014,5e-05,11.9872]
[1777413155296,45.61,76320.11,0.0,0.91012,5e-05,11.98778]
[1777413157553,45.62,76320.79,0.0,0.91015,5e-05,11.98476]
[1777413157605,45.62,76320.79,0.0,0.91015,5e-05,11.98476]
[1777413157692,45.62,76320.79,0.0,0.91015,5e-05,11.98476]
[1777413157745,45.62,76320.79,0.0,0.91015,5e-05,11.98476]
[1777413157778,45.62,76320.79,0.0,0.91015,5e-05,11.98476]
[1777413157784,45.62,76320.75,0.0,0.91015,5e-05,11.98507]
[1777413163354,45.62,76318.64,0.0,0.91004,5e-05,11.99557]
[1777413164212,45.62,76318.64,0.0,0.91004,5e-05,11.99557]
[1777413164227,45.62,76318.64,0.0,0.91004,5e-05,11.99557]
[1777413164281,45.62,76318.64,0.0,0.91004,5e-05,11.99557]
[1777413164424,45.62,76318.64,0.0,0.91004,5e-05,11.99557]
[1777413164476,45.62,76318.64,0.0,0.91004,5e-05,11.99557]
[1777413164522,45.62,76318.64,0.0,0.91004,5e-05,11.99557]
[1777413164620,45.62,76317.98,0.0,0.91,5e-05,11.99872]
[1777413170403,45.62,76318.39,0.0,0.91002,5e-05,11.99741]
[1777413175438,45.62,76317.16,0.0,0.90995,5e-05,12.00359]
[1777413183494,45.62,76317.23,0.0,0.90995,5e-05,12.004]
[1777413191550,45.62,76317.06,0.0,0.90993,5e-05,12.00549]
[1777413196585,45.62,76316.68,0.0,0.90991,5e-05,12.00767]
[1777413198876,45.62,76316.64,0.0,0.90991,5e-05,12.00802]
[1777413198926,45.62,76316.64,0.0,0.90991,5e-05,12.00802]
[1777413199022,45.62,76316.64,0.0,0.90991,5e-05,12.00802]
[1777413199216,45.62,76316.64,0.0,0.90991,5e-05,12.00802]
[1777413199269,45.62,76316.64,0.0,0.90991,5e-05,12.00802]
[1777413199521,45.62,76316.64,0.0,0.90991,5e-05,12.00802]
[1777413199605,45.62,76316.55,0.0,0.9099,5e-05,12.00851]
[1777413204482,45.62,76313.14,0.0,0.90974,5e-05,12.02457]
[1777413204528,45.62,76313.14,0.0,0.90974,5e-05,12.02457]
[1777413204534,45.62,76313.14,0.0,0.90974,5e-05,12.02457]
[1777413204696,45.62,76313.14,0.0,0.90974,5e-05,12.02457]
[1777413204748,45.62,76313.14,0.0,0.90974,5e-05,12.02457]
[1777413204775,45.62,76313.14,0.0,0.90974,5e-05,12.02457]
[1777413204797,45.63,76312.18,0.0,0.90969,5e-05,12.02905]
[1777413205662,45.63,76312.18,0.0,0.90969,5e-05,12.02905]
[1777413205769,45.63,76312.18,0.0,0.90969,5e-05,12.02905]
[1777413208669,45.63,76306.23,0.0,0.9094,5e-05,12.05671]
[1777413212696,45.63,76300.58,0.0,0.90915,5e-05,12.07948]
[1777413213314,45.63,76300.58,0.0,0.90915,5e-05,12.07948]
[1777413213356,45.63,76300.58,0.0,0.90915,5e-05,12.07948]
[1777413213527,45.63,76300.58,0.0,0.90915,5e-05,12.07948]
[1777413213847,45.63,76300.58,0.0,0.90915,5e-05,12.07948]
[1777413213898,45.63,76300.35,0.0,0.90914,5e-05,12.08051]
[1777413214031,45.63,76300.35,0.0,0.90914,5e-05,12.08051]
[1777413214711,45.63,76300.24,0.0,0.90913,5e-05,12.08097]
[1777413220754,45.62,76299.17,0.0,0.90908,5e-05,12.08564]
[1777413222231,45.62,76298.86,0.0,0.90907,5e-05,12.08702]
[1777413222252,45.62,76298.86,0.0,0.90907,5e-05,12.08702]
[1777413222276,45.62,76298.86,0.0,0.90907,5e-05,12.08702]
[1777413222510,45.62,76298.86,0.0,0.90907,5e-05,12.08702]
[1777413222526,45.62,76298.86,0.0,0.90907,5e-05,12.08702]
[1777413222562,45.62,76298.86,0.0,0.90907,5e-05,12.08702]
[1777413222768,45.62,76299.22,0.0,0.90909,5e-05,12.08529]
[1777413225407,45.62,76299.22,0.0,0.90909,5e-05,12.08529]
[1777413225521,45.62,76299.22,0.0,0.90909,5e-05,12.08529]
[1777413225789,45.62,76299.01,0.0,0.90908,5e-05,12.0861]
[1777413229415,45.62,76299.26,0.0,0.90909,5e-05,12.08476]
[1777413229458,45.62,76299.26,0.0,0.90909,5e-05,12.08476]
[1777413229527,45.62,76299.26,0.0,0.90909,5e-05,12.08476]
[1777413229817,45.62,76294.52,0.0,0.90886,5e-05,12.10665]
[1777413230526,45.62,76294.52,0.0,0.90886,5e-05,12.10665]
[1777413230562,45.62,76294.52,0.0,0.90886,5e-05,12.10665]
[1777413230774,45.62,76294.52,0.0,0.90886,5e-05,12.10665]
[1777413230824,45.62,76294.56,0.0,0.90887,5e-05,12.10637]
[1777413233845,45.62,76288.3,0.0,0.90856,5e-05,12.1351]
[1777413235155,45.62,76285.6,0.0,0.90843,5e-05,12.14748]
[1777413235182,45.62,76285.6,0.0,0.90843,5e-05,12.14748]
[1777413235777,45.62,76285.6,0.0,0.90843,5e-05,12.14748]
[1777413235859,45.62,76278.69,0.0,0.9081,5e-05,12.1794]
[1777413236866,45.62,76274.15,0.0,0.90788,5e-05,12.20029]
[1777413238316,45.62,76274.11,0.0,0.90788,5e-05,12.20024]
[1777413238368,45.62,76274.11,0.0,0.90788,5e-05,12.20024]
[1777413238879,45.62,76273.96,0.0,0.90787,5e-05,12.20069]
[1777413239285,45.62,76273.96,0.0,0.90787,5e-05,12.20069]
[1777413239887,45.62,76273.53,0.0,0.90785,5e-05,12.20245]
[1777413246217,45.62,76272.95,0.0,0.90783,5e-05,12.20418]
[1777413246222,45.62,76272.95,0.0,0.90783,5e-05,12.20418]
[1777413246270,45.62,76272.95,0.0,0.90783,5e-05,12.20418]
[1777413250796,45.62,76272.81,0.0,0.90784,5e-05,12.20387]
[1777413250846,45.62,76272.81,0.0,0.90784,5e-05,12.20387]
[1777413250893,45.61,76272.85,0.0,0.90785,5e-05,12.20298]
[1777413251018,45.61,76272.85,0.0,0.90785,5e-05,12.20298]
[1777413252162,45.61,76272.81,0.0,0.90784,5e-05,12.20316]
[1777413252166,45.61,76272.81,0.0,0.90784,5e-05,12.20316]
[1777413252289,45.61,76272.81,0.0,0.90784,5e-05,12.20316]
[1777413253250,45.61,76272.06,0.0,0.90781,5e-05,12.20618]
[1777413255397,45.61,76268.14,0.0,0.90762,5e-05,12.22418]
[1777413255421,45.61,76268.14,0.0,0.90762,5e-05,12.22418]
[1777413255538,45.61,76268.14,0.0,0.90762,5e-05,12.22418]
[1777413255760,45.61,76268.14,0.0,0.90762,5e-05,12.22418]
[1777413255772,45.61,76268.14,0.0,0.90762,5e-05,12.22418]
[1777413255790,45.61,76268.14,0.0,0.90762,5e-05,12.22418]
[1777413255861,45.61,76267.42,0.0,0.90759,5e-05,12.227]
[1777413256816,45.61,76267.42,0.0,0.90759,5e-05,12.227]
[1777413256916,45.61,76270.24,0.0,0.90773,5e-05,12.2139]
[1777413257020,45.61,76270.24,0.0,0.90773,5e-05,12.2139]
[1777413259324,45.61,76272.67,0.0,0.90785,5e-05,12.20264]
[1777413259373,45.61,76272.67,0.0,0.90785,5e-05,12.20264]
[1777413259526,45.61,76272.67,0.0,0.90785,5e-05,12.20264]
[1777413260864,45.61,76273.37,0.0,0.90788,5e-05,12.19948]
[1777413260913,45.61,76273.37,0.0,0.90788,5e-05,12.19948]
[1777413261026,45.61,76277.26,0.0,0.90807,5e-05,12.1814]
[1777413261034,45.61,76278.13,0.0,0.90812,5e-05,12.17743]
[1777413263049,45.61,76282.13,0.0,0.90831,5e-05,12.15902]
[1777413265645,45.61,76283.16,0.0,0.90836,5e-05,12.15432]
[1777413265692,45.61,76283.16,0.0,0.90836,5e-05,12.15432]
[1777413265775,45.61,76283.16,0.0,0.90836,5e-05,12.15432]
[1777413266290,45.61,76287.04,0.0,0.90855,5e-05,12.13653]
[1777413266392,45.61,76287.04,0.0,0.90855,5e-05,12.13653]
[1777413266524,45.61,76287.04,0.0,0.90855,5e-05,12.13653]
[1777413266611,45.61,76288.38,0.0,0.90861,5e-05,12.13044]
[1777413270098,45.61,76303.0,0.0,0.90932,5e-05,12.06314]
[1777413271653,45.61,76303.0,0.0,0.90932,5e-05,12.06314]
[1777413271705,45.61,76303.0,0.0,0.90932,5e-05,12.06314]
[1777413271771,45.61,76303.0,0.0,0.90932,5e-05,12.06314]
[1777413271852,45.62,76305.2,0.0,0.90944,5e-05,12.05012]
[1777413272647,45.62,76305.2,0.0,0.90944,5e-05,12.05012]
[1777413272654,45.62,76305.2,0.0,0.90944,5e-05,12.05012]
[1777413272771,45.62,76305.2,0.0,0.90944,5e-05,12.05012]
[1777413272837,45.62,76305.26,0.0,0.90944,5e-05,12.05011]
[1777413278154,45.62,76305.08,0.0,0.90942,5e-05,12.0523]
[1777413282159,45.62,76305.42,0.0,0.90943,5e-05,12.05155]
[1777413282204,45.62,76305.42,0.0,0.90943,5e-05,12.05155]
[1777413282276,45.62,76305.42,0.0,0.90943,5e-05,12.05155]
[1777413282751,45.62,76305.42,0.0,0.90943,5e-05,12.05155]
[1777413282754,45.62,76305.42,0.0,0.90943,5e-05,12.05155]
[1777413282772,45.62,76305.42,0.0,0.90943,5e-05,12.05155]
[1777413282853,45.62,76305.82,0.0,0.90944,5e-05,12.05025]
[1777413283148,45.62,76305.82,0.0,0.90944,5e-05,12.05025]
[1777413284195,45.62,76312.09,0.0,0.90974,5e-05,12.02155]
[1777413285788,45.62,76312.09,0.0,0.90974,5e-05,12.02155]
[1777413285884,45.62,76312.09,0.0,0.90974,5e-05,12.02155]
[1777413286027,45.62,76309.98,0.0,0.90964,5e-05,12.03145]
[1777413286735,45.62,76309.98,0.0,0.90964,5e-05,12.03145]
[1777413286771,45.62,76309.98,0.0,0.90964,5e-05,12.03145]
[1777413286937,45.62,76305.3,0.0,0.90941,5e-05,12.05316]
[1777413288413,45.62,76304.47,0.0,0.90937,5e-05,12.057]
[1777413290683,45.62,76304.32,0.0,0.90936,5e-05,12.05778]
[1777413290773,45.62,76304.32,0.0,0.90936,5e-05,12.05778]
[1777413290886,45.62,76302.26,0.0,0.90926,5e-05,12.06738]
[1777413291365,45.62,76302.26,0.0,0.90926,5e-05,12.06738]
[1777413293290,45.62,76299.92,0.0,0.90914,5e-05,12.07847]
[1777413293391,45.62,76300.17,0.0,0.90915,5e-05,12.07778]
[1777413299301,45.63,76300.91,0.0,0.90917,5e-05,12.07573]
[1777413301286,45.63,76299.57,0.0,0.90911,5e-05,12.08193]
[1777413301331,45.63,76299.57,0.0,0.90911,5e-05,12.08193]
[1777413301523,45.63,76299.57,0.0,0.90911,5e-05,12.08193]
[1777413301610,45.63,76299.27,0.0,0.90909,5e-05,12.08378]
[1777413307357,45.63,76298.94,0.0,0.90906,5e-05,12.0866]
[1777413308985,45.63,76298.35,0.0,0.90903,5e-05,12.08954]
[1777413309024,45.63,76298.35,0.0,0.90903,5e-05,12.08954]
[1777413309371,45.63,76298.61,0.0,0.90904,5e-05,12.08855]
[1777413310356,45.63,76298.61,0.0,0.90904,5e-05,12.08855]
[1777413317427,45.64,76298.67,0.0,0.90903,5e-05,12.08991]
[1777413319559,45.64,76298.74,0.0,0.90903,5e-05,12.08979]
[1777413319611,45.64,76298.74,0.0,0.90903,5e-05,12.08979]
[1777413319772,45.64,76298.74,0.0,0.90903,5e-05,12.08979]
[1777413319833,45.64,76308.25,0.0,0.90949,5e-05,12.04601]
[1777413320448,45.64,76308.57,0.0,0.9095,5e-05,12.04457]
[1777413324520,45.64,76310.33,0.0,0.90959,5e-05,12.03658]
[1777413324764,45.64,76310.33,0.0,0.90959,5e-05,12.03658]
[1777413326814,45.64,76315.94,0.0,0.90985,5e-05,12.01082]
[1777413326915,45.64,76316.48,0.0,0.90988,5e-05,12.00843]
[1777413327025,45.64,76316.48,0.0,0.90988,5e-05,12.00843]
[1777413327500,45.64,76316.72,0.0,0.90989,5e-05,12.00743]
[1777413332534,45.64,76320.92,0.0,0.91011,5e-05,11.98526]
[1777413337570,45.64,76321.58,0.0,0.91013,5e-05,11.98293]
[1777413344620,45.64,76320.93,0.0,0.91009,5e-05,11.9869]
[1777413355697,45.65,76320.95,0.0,0.91008,5e-05,11.9883]
[1777413356704,45.65,76377.98,0.0,0.91279,5e-05,11.72643]
[1777413357101,45.65,76377.98,0.0,0.91279,5e-05,11.72643]
[1777413357716,45.65,76391.52,0.0,0.91342,5e-05,11.66492]
[1777413358791,45.65,76391.52,0.0,0.91342,5e-05,11.66492]
[1777413358889,45.65,76393.23,0.0,0.9135,5e-05,11.65748]
[1777413360110,45.65,76393.24,0.0,0.9135,5e-05,11.65779]
[1777413365776,45.65,76388.98,0.0,0.91328,5e-05,11.67919]
[1777413366230,45.65,76388.98,0.0,0.91328,5e-05,11.67919]
[1777413366233,45.65,76388.98,0.0,0.91328,5e-05,11.67919]
[1777413366272,45.65,76388.98,0.0,0.91328,5e-05,11.67919]
[1777413366782,45.65,76388.93,0.0,0.91327,5e-05,11.67973]
[1777413370824,45.66,76384.78,0.0,0.91307,5e-05,11.69954]
[1777413372825,45.66,76392.38,0.0,0.91342,5e-05,11.6658]
[1777413374488,45.66,76392.35,0.0,0.91341,5e-05,11.66626]
[1777413376302,45.66,76392.42,0.0,0.91341,5e-05,11.66658]
[1777413376348,45.66,76392.42,0.0,0.91341,5e-05,11.66658]
[1777413376524,45.66,76392.42,0.0,0.91341,5e-05,11.66658]
[1777413376854,45.66,76391.5,0.0,0.91336,5e-05,11.6711]
[1777413381888,45.66,76393.53,0.0,0.91344,5e-05,11.66348]
[1777413385123,45.66,76396.02,0.0,0.91355,5e-05,11.65259]
[1777413385170,45.66,76396.02,0.0,0.91355,5e-05,11.65259]
[1777413385269,45.66,76396.02,0.0,0.91355,5e-05,11.65259]
[1777413386926,45.66,76396.27,0.0,0.91356,5e-05,11.65158]
[1777413391961,45.67,76397.45,0.0,0.91364,5e-05,11.64327]
[1777413394047,45.67,76398.18,0.0,0.91367,5e-05,11.64003]
[1777413394270,45.67,76398.18,0.0,0.91367,5e-05,11.64003]
[1777413394982,45.67,76398.69,0.0,0.91369,5e-05,11.63789]
[1777413398800,45.67,76402.24,0.0,0.91385,5e-05,11.62206]
[1777413398853,45.67,76402.24,0.0,0.91385,5e-05,11.62206]
[1777413399023,45.67,76402.24,0.0,0.91385,5e-05,11.62206]
[1777413399098,45.67,76400.8,0.0,0.91379,5e-05,11.62872]
[1777413399147,45.67,76400.8,0.0,0.91379,5e-05,11.62872]
[1777413399276,45.67,76400.8,0.0,0.91379,5e-05,11.62872]
[1777413400018,45.67,76400.91,0.0,0.91379,5e-05,11.62832]
[1777413406062,45.67,76400.82,0.0,0.91378,5e-05,11.62936]
[1777413408075,45.67,76395.06,0.0,0.91351,5e-05,11.65575]
[1777413409169,45.67,76395.06,0.0,0.91351,5e-05,11.65575]
[1777413409227,45.67,76395.06,0.0,0.91351,5e-05,11.65575]
[1777413409275,45.67,76395.06,0.0,0.91351,5e-05,11.65575]
[1777413409312,45.67,76394.16,0.0,0.91347,5e-05,11.65991]
[1777413415125,45.67,76393.22,0.0,0.91342,5e-05,11.66443]
[1777413418267,45.67,76390.85,0.0,0.91331,5e-05,11.67527]
[1777413418316,45.67,76390.85,0.0,0.91331,5e-05,11.67527]
[1777413418527,45.67,76390.85,0.0,0.91331,5e-05,11.67527]
[1777413418628,45.67,76390.85,0.0,0.91331,5e-05,11.67529]
[1777413428216,45.67,76390.58,0.0,0.91329,5e-05,11.67661]
[1777413430223,45.67,76390.58,0.0,0.91329,5e-05,11.67661]
[1777413430262,45.67,76390.58,0.0,0.91329,5e-05,11.67661]
[1777413430269,45.67,76390.58,0.0,0.91329,5e-05,11.67661]
[1777413430364,45.67,76390.58,0.0,0.91329,5e-05,11.67662]
[1777413438286,45.67,76390.64,0.0,0.9133,5e-05,11.67641]
[1777413443321,45.67,76390.11,0.0,0.91327,5e-05,11.67887]
[1777413445792,45.67,76390.61,0.0,0.9133,5e-05,11.6766]
[1777413445838,45.67,76390.61,0.0,0.9133,5e-05,11.6766]
[1777413446026,45.67,76390.61,0.0,0.9133,5e-05,11.6766]
[1777413446074,45.67,76390.87,0.0,0.91331,5e-05,11.67542]
[1777413446939,45.67,76390.87,0.0,0.91331,5e-05,11.67542]
[1777413447025,45.67,76390.87,0.0,0.91331,5e-05,11.67542]
[1777413447040,45.67,76390.61,0.0,0.9133,5e-05,11.67661]
[1777413452384,45.67,76397.3,0.0,0.91363,5e-05,11.643]
[1777413453321,45.67,76397.3,0.0,0.91363,5e-05,11.643]
[1777413453375,45.67,76397.3,0.0,0.91363,5e-05,11.643]
[1777413453523,45.67,76397.3,0.0,0.91363,5e-05,11.643]
[1777413453533,45.67,76400.0,0.0,0.91375,5e-05,11.63083]
[1777413459433,45.67,76399.69,0.0,0.91373,5e-05,11.63268]
[1777413461094,45.67,76399.69,0.0,0.91373,5e-05,11.63268]
[1777413461121,45.67,76402.27,0.0,0.91385,5e-05,11.62113]
[1777413461147,45.67,76402.27,0.0,0.91385,5e-05,11.62113]
[1777413461273,45.67,76402.27,0.0,0.91385,5e-05,11.62113]
[1777413461446,45.67,76402.36,0.0,0.91386,5e-05,11.62072]
[1777413465475,45.67,76409.38,0.0,0.91418,5e-05,11.58928]
[1777413466727,45.67,76409.38,0.0,0.91418,5e-05,11.58928]
[1777413466736,45.67,76409.38,0.0,0.91418,5e-05,11.58928]
[1777413466774,45.67,76409.38,0.0,0.91418,5e-05,11.58928]
[1777413466837,45.67,76409.19,0.0,0.91417,5e-05,11.59042]
[1777413472127,45.68,76405.78,0.0,0.914,5e-05,11.60654]
[1777413472275,45.68,76405.44,0.0,0.91399,5e-05,11.60808]
[1777413472444,45.68,76405.44,0.0,0.91399,5e-05,11.60808]
[1777413472489,45.68,76405.44,0.0,0.91399,5e-05,11.60808]
[1777413472526,45.68,76405.44,0.0,0.91399,5e-05,11.60808]
[1777413472628,45.68,76395.8,0.0,0.91353,5e-05,11.65217]
[1777413473531,45.68,76386.72,0.0,0.91311,5e-05,11.69358]
[1777413474538,45.68,76384.15,0.0,0.91299,5e-05,11.70529]
[1777413475293,45.68,76384.15,0.0,0.91299,5e-05,11.70529]
[1777413475345,45.68,76384.15,0.0,0.91299,5e-05,11.70529]
[1777413475531,45.68,76384.15,0.0,0.91299,5e-05,11.70529]
[1777413475545,45.68,76383.08,0.0,0.91294,5e-05,11.71014]
[1777413481587,45.68,76382.25,0.0,0.91289,5e-05,11.71481]
[1777413482711,45.68,76382.25,0.0,0.91289,5e-05,11.71481]
[1777413482759,45.68,76382.25,0.0,0.91289,5e-05,11.71481]
[1777413482778,45.68,76382.25,0.0,0.91289,5e-05,11.71481]
[1777413482856,45.68,76381.86,0.0,0.91287,5e-05,11.71682]
[1777413488635,45.68,76381.46,0.0,0.91284,5e-05,11.71997]
[1777413494678,45.68,76381.47,0.0,0.91283,5e-05,11.72119]
[1777413499658,45.69,76380.94,0.0,0.91279,5e-05,11.72443]
[1777413499691,45.69,76380.94,0.0,0.91279,5e-05,11.72443]
[1777413499771,45.69,76380.94,0.0,0.91279,5e-05,11.72443]
[1777413499806,45.69,76380.52,0.0,0.91277,5e-05,11.72655]
[1777413505757,45.69,76380.12,0.0,0.91274,5e-05,11.72953]
[1777413509815,45.69,76380.62,0.0,0.91276,5e-05,11.72781]
[1777413509818,45.69,76380.62,0.0,0.91276,5e-05,11.72781]
[1777413510024,45.69,76380.62,0.0,0.91276,5e-05,11.72781]
[1777413510120,45.69,76379.99,0.0,0.91273,5e-05,11.73087]
[1777413517841,45.69,76379.4,0.0,0.91271,5e-05,11.73171]
[1777413518625,45.69,76379.4,0.0,0.91271,5e-05,11.73171]
[1777413518677,45.69,76379.4,0.0,0.91271,5e-05,11.73171]
[1777413518773,45.69,76379.4,0.0,0.91271,5e-05,11.73171]
[1777413518848,45.69,76380.0,0.0,0.91273,5e-05,11.72915]
[1777413520862,45.69,76374.49,0.0,0.91247,5e-05,11.75466]
[1777413523129,45.69,76373.96,0.0,0.91244,5e-05,11.75722]
[1777413523181,45.69,76373.96,0.0,0.91244,5e-05,11.75722]
[1777413523278,45.7,76373.51,0.0,0.91242,5e-05,11.75941]
[1777413523883,45.7,76373.59,0.0,0.91242,5e-05,11.75918]
[1777413528917,45.7,76372.18,0.0,0.91235,5e-05,11.76624]
[1777413533912,45.7,76371.83,0.0,0.91233,5e-05,11.76833]
[1777413533960,45.7,76371.83,0.0,0.91233,5e-05,11.76833]
[1777413534026,45.7,76371.83,0.0,0.91233,5e-05,11.76833]
[1777413534056,45.7,76371.29,0.0,0.9123,5e-05,11.77092]
[1777413534960,45.7,76365.96,0.0,0.91205,5e-05,11.7954]
[1777413536973,45.7,76354.2,0.0,0.91149,5e-05,11.84937]
[1777413537980,45.7,76349.2,0.0,0.91125,5e-05,11.87228]
[1777413538973,45.7,76349.2,0.0,0.91125,5e-05,11.87228]
[1777413539013,45.7,76349.2,0.0,0.91125,5e-05,11.87228]
[1777413539023,45.7,76349.2,0.0,0.91125,5e-05,11.87228]
[1777413539120,45.7,76349.16,0.0,0.91125,5e-05,11.87241]
[1777413545031,45.7,76354.37,0.0,0.9115,5e-05,11.8482]
[1777413546709,45.7,76357.02,0.0,0.91163,5e-05,11.83605]
[1777413546719,45.7,76357.02,0.0,0.91163,5e-05,11.83605]
[1777413546784,45.7,76357.02,0.0,0.91163,5e-05,11.83605]
[1777413547045,45.7,76357.25,0.0,0.91164,5e-05,11.83501]
[1777413551877,45.7,76357.37,0.0,0.91164,5e-05,11.83456]
[1777413551880,45.7,76357.37,0.0,0.91164,5e-05,11.83456]
[1777413552026,45.7,76357.37,0.0,0.91164,5e-05,11.83456]
[1777413552079,45.7,76357.98,0.0,0.91167,5e-05,11.83179]
[1777413554430,45.7,76358.09,0.0,0.91168,5e-05,11.83136]
[1777413554523,45.7,76358.09,0.0,0.91168,5e-05,11.83136]
[1777413555101,45.7,76358.1,0.0,0.91168,5e-05,11.83135]
[1777413560137,45.7,76358.92,0.0,0.91171,5e-05,11.82781]
[1777413561778,45.7,76358.73,0.0,0.9117,5e-05,11.82874]
[1777413561829,45.7,76358.73,0.0,0.9117,5e-05,11.82874]
[1777413562023,45.7,76358.73,0.0,0.9117,5e-05,11.82874]
[1777413562150,45.7,76358.83,0.0,0.91171,5e-05,11.82805]
[1777413566178,45.7,76351.27,0.0,0.91136,5e-05,11.86182]
[1777413566797,45.7,76351.27,0.0,0.91136,5e-05,11.86182]
[1777413566805,45.7,76351.27,0.0,0.91136,5e-05,11.86182]
[1777413567022,45.7,76351.27,0.0,0.91136,5e-05,11.86182]
[1777413567185,45.7,76347.89,0.0,0.9112,5e-05,11.87704]
[1777413572219,45.69,76348.93,0.0,0.91128,5e-05,11.86802]
[1777413578261,45.69,76349.04,0.0,0.91131,5e-05,11.8658]
[1777413580982,45.69,76349.52,0.0,0.91133,5e-05,11.86332]
[1777413581022,45.69,76349.52,0.0,0.91133,5e-05,11.86332]
[1777413581133,45.69,76349.75,0.0,0.91135,5e-05,11.8617]
[1777413586318,45.69,76347.25,0.0,0.91124,5e-05,11.87172]
[1777413589568,45.68,76347.25,0.0,0.91125,5e-05,11.87112]
[1777413589616,45.68,76347.25,0.0,0.91125,5e-05,11.87112]
[1777413589778,45.68,76347.25,0.0,0.91125,5e-05,11.87112]
[1777413589918,45.68,76347.25,0.0,0.91125,5e-05,11.87112]
[1777413589923,45.68,76347.65,0.0,0.91127,5e-05,11.86868]
[1777413590345,45.68,76355.05,0.0,0.91163,5e-05,11.83475]
[1777413593661,45.68,76355.65,0.0,0.91166,5e-05,11.83152]
[1777413593710,45.68,76355.65,0.0,0.91166,5e-05,11.83152]
[1777413593773,45.68,76355.65,0.0,0.91166,5e-05,11.83152]
[1777413593871,45.68,76355.15,0.0,0.91164,5e-05,11.83334]
[1777413599409,45.68,76354.6,0.0,0.91163,5e-05,11.83472]
[1777413600791,45.68,76354.6,0.0,0.91163,5e-05,11.83472]
[1777413601206,45.68,76354.6,0.0,0.91163,5e-05,11.83472]
[1777413600894,45.68,76357.08,0.0,0.91175,5e-05,11.82313]
[1777413601424,45.68,76386.09,0.0,0.91312,5e-05,11.69037]
[1777413602431,45.68,76380.81,0.0,0.91287,5e-05,11.71445]
[1777413603438,45.68,76376.62,0.0,0.91267,5e-05,11.73354]
[1777413604617,45.68,76376.62,0.0,0.91267,5e-05,11.73354]
[1777413604631,45.68,76376.92,0.0,0.91269,5e-05,11.7321]
[1777413605451,45.68,76364.48,0.0,0.9121,5e-05,11.78888]
[1777413606459,45.68,76364.26,0.0,0.91209,5e-05,11.78973]
[1777413610204,45.68,76362.83,0.0,0.91203,5e-05,11.79593]
[1777413610220,45.68,76362.83,0.0,0.91203,5e-05,11.79593]
[1777413610269,45.68,76362.83,0.0,0.91203,5e-05,11.79593]
[1777413611493,45.67,76369.9,0.0,0.91237,5e-05,11.76308]
[1777413614516,45.67,76374.55,0.0,0.91259,5e-05,11.7414]
[1777413617168,45.67,76376.69,0.0,0.91269,5e-05,11.7315]
[1777413617192,45.67,76376.69,0.0,0.91269,5e-05,11.7315]
[1777413617277,45.67,76376.69,0.0,0.91269,5e-05,11.7315]
[1777413622573,45.67,76378.36,0.0,0.91278,5e-05,11.72335]
[1777413627609,45.67,76378.52,0.0,0.91279,5e-05,11.72229]
[1777413631638,45.67,76374.24,0.0,0.91261,5e-05,11.73824]
[1777413632430,45.67,76374.24,0.0,0.91261,5e-05,11.73824]
[1777413632477,45.67,76374.24,0.0,0.91261,5e-05,11.73824]
[1777413632520,45.67,76374.24,0.0,0.91261,5e-05,11.73824]
[1777413635665,45.67,76370.3,0.0,0.91243,5e-05,11.75584]
[1777413638828,45.67,76370.48,0.0,0.91244,5e-05,11.75465]
[1777413638833,45.67,76370.48,0.0,0.91244,5e-05,11.75465]
[1777413639022,45.67,76370.48,0.0,0.91244,5e-05,11.75465]
[1777413644728,45.67,76370.69,0.0,0.91246,5e-05,11.75281]
[1777413649763,45.67,76369.03,0.0,0.91239,5e-05,11.75975]
[1777413650359,45.67,76369.03,0.0,0.91239,5e-05,11.75975]
[1777413650519,45.67,76369.03,0.0,0.91239,5e-05,11.75975]
[1777413650784,45.67,76369.03,0.0,0.91239,5e-05,11.75975]
[1777413650849,45.67,76364.03,0.0,0.91215,5e-05,11.78247]
[1777413651777,45.67,76356.78,0.0,0.91181,5e-05,11.81548]
[1777413656812,45.66,76355.52,0.0,0.91176,5e-05,11.82008]
[1777413657517,45.66,76355.52,0.0,0.91176,5e-05,11.82008]
[1777413657562,45.66,76355.52,0.0,0.91176,5e-05,11.82008]
[1777413657773,45.66,76355.52,0.0,0.91176,5e-05,11.82008]
[1777413659833,45.66,76352.31,0.0,0.91162,5e-05,11.83407]
[1777413663013,45.66,76350.52,0.0,0.91154,5e-05,11.84173]
[1777413663022,45.66,76350.52,0.0,0.91154,5e-05,11.84173]
[1777413663060,45.66,76350.52,0.0,0.91154,5e-05,11.84173]
[1777413664402,45.66,76350.52,0.0,0.91154,5e-05,11.84118]
[1777413664528,45.66,76350.52,0.0,0.91154,5e-05,11.84118]
[1777413669903,45.65,76347.96,0.0,0.91144,5e-05,11.85116]
[1777413674938,45.65,76346.77,0.0,0.9114,5e-05,11.85516]
[1777413675643,45.65,76346.77,0.0,0.9114,5e-05,11.85516]
[1777413675695,45.65,76346.77,0.0,0.9114,5e-05,11.85516]
[1777413675769,45.65,76346.77,0.0,0.9114,5e-05,11.85516]
[1777413680980,45.65,76346.96,0.0,0.91142,5e-05,11.85252]
[1777413682994,45.65,76356.69,0.0,0.91189,5e-05,11.80733]
[1777413684001,45.65,76357.37,0.0,0.91193,5e-05,11.804]
[1777413684849,45.65,76357.37,0.0,0.91193,5e-05,11.804]
[1777413684902,45.65,76357.37,0.0,0.91193,5e-05,11.804]
[1777413685022,45.65,76357.37,0.0,0.91193,5e-05,11.804]
[1777413690139,45.64,76357.87,0.0,0.91196,5e-05,11.80068]
[1777413690271,45.64,76357.87,0.0,0.91196,5e-05,11.80068]
[1777413692058,45.64,76363.32,0.0,0.91224,5e-05,11.77184]
[1777413693898,45.64,76363.44,0.0,0.91225,5e-05,11.77114]
[1777413693950,45.64,76363.44,0.0,0.91225,5e-05,11.77114]
[1777413694021,45.64,76363.44,0.0,0.91225,5e-05,11.77114]
[1777413699107,45.64,76362.69,0.0,0.91223,5e-05,11.77369]
[1777413703356,45.64,76362.4,0.0,0.91222,5e-05,11.77459]
[1777413703396,45.64,76362.81,0.0,0.91224,5e-05,11.77256]
[1777413703523,45.64,76362.81,0.0,0.91224,5e-05,11.77256]
[1777413709177,45.64,76362.84,0.0,0.91225,5e-05,11.77157]
[1777413711458,45.64,76363.8,0.0,0.9123,5e-05,11.7669]
[1777413711520,45.64,76363.8,0.0,0.9123,5e-05,11.7669]
[1777413717234,45.63,76359.4,0.0,0.9121,5e-05,11.78621]
[1777413718506,45.63,76357.29,0.0,0.912,5e-05,11.79571]
[1777413718528,45.63,76357.29,0.0,0.912,5e-05,11.79571]
[1777413718558,45.63,76357.29,0.0,0.912,5e-05,11.79571]
[1777413724284,45.63,76356.4,0.0,0.91197,5e-05,11.79871]
[1777413725498,45.63,76356.85,0.0,0.91199,5e-05,11.79646]
[1777413725522,45.63,76356.85,0.0,0.91199,5e-05,11.79646]
[1777413730242,45.63,76358.46,0.0,0.91207,5e-05,11.78839]
[1777413730270,45.63,76358.46,0.0,0.91207,5e-05,11.78839]
[1777413730294,45.63,76358.46,0.0,0.91207,5e-05,11.78839]
[1777413730368,45.63,76358.46,0.0,0.91207,5e-05,11.78839]
[1777413730325,45.63,76361.63,0.0,0.91222,5e-05,11.77371]
[1777413730530,45.63,76361.63,0.0,0.91222,5e-05,11.77371]
[1777413736368,45.63,76362.38,0.0,0.91227,5e-05,11.76949]
[1777413741403,45.63,76365.56,0.0,0.91242,5e-05,11.75429]
[1777413743458,45.63,76366.35,0.0,0.91246,5e-05,11.75047]
[1777413743467,45.63,76366.35,0.0,0.91246,5e-05,11.75047]
[1777413743524,45.63,76366.35,0.0,0.91246,5e-05,11.75047]
[1777413749085,45.63,76367.4,0.0,0.91252,5e-05,11.7453]
[1777413749137,45.63,76367.4,0.0,0.91252,5e-05,11.7453]
[1777413749275,45.63,76367.4,0.0,0.91252,5e-05,11.7453]
[1777413754096,45.62,76364.41,0.0,0.9124,5e-05,11.75522]
[1777413754105,45.62,76364.41,0.0,0.9124,5e-05,11.75522]
[1777413754278,45.62,76364.41,0.0,0.9124,5e-05,11.75522]
[1777413754310,45.62,76358.55,0.0,0.91213,5e-05,11.7818]
[1777413759529,45.62,76358.38,0.0,0.91213,5e-05,11.78187]
[1777413762554,45.62,76349.75,0.0,0.91172,5e-05,11.82098]
[1777413763445,45.62,76349.75,0.0,0.91172,5e-05,11.82098]
[1777413763467,45.62,76349.75,0.0,0.91172,5e-05,11.82098]
[1777413763528,45.62,76349.75,0.0,0.91172,5e-05,11.82098]
[1777413763561,45.62,76353.19,0.0,0.91189,5e-05,11.805]
[1777413768596,45.62,76348.93,0.0,0.91169,5e-05,11.82363]
[1777413770444,45.62,76348.93,0.0,0.91169,5e-05,11.82363]
[1777413770526,45.62,76350.08,0.0,0.91175,5e-05,11.81815]
[1777413770582,45.62,76350.08,0.0,0.91175,5e-05,11.81815]
[1777413770735,45.62,76350.08,0.0,0.91175,5e-05,11.81815]
[1777413770773,45.62,76350.08,0.0,0.91175,5e-05,11.81815]
[1777413776652,45.62,76353.91,0.0,0.91194,5e-05,11.79928]
[1777413778014,45.62,76353.91,0.0,0.91194,5e-05,11.79928]
[1777413778024,45.62,76353.91,0.0,0.91194,5e-05,11.79928]
[1777413778066,45.62,76353.91,0.0,0.91194,5e-05,11.79928]
[1777413779276,45.61,76353.13,0.0,0.91191,5e-05,11.80251]
[1777413779526,45.61,76353.21,0.0,0.91192,5e-05,11.80196]
[1777413779673,45.61,76349.71,0.0,0.91175,5e-05,11.81801]
[1777413781687,45.61,76354.4,0.0,0.91198,5e-05,11.79611]
[1777413783626,45.61,76354.86,0.0,0.912,5e-05,11.79383]
[1777413783678,45.61,76354.86,0.0,0.912,5e-05,11.79383]
[1777413783775,45.61,76354.86,0.0,0.912,5e-05,11.79383]
[1777413790110,45.61,76354.79,0.0,0.91201,5e-05,11.79316]
[1777413790157,45.61,76354.79,0.0,0.91201,5e-05,11.79316]
[1777413790275,45.61,76354.79,0.0,0.91201,5e-05,11.79316]
[1777413790363,45.61,76358.27,0.0,0.91217,5e-05,11.7769]
[1777413792764,45.61,76365.11,0.0,0.9125,5e-05,11.74533]
[1777413793778,45.61,76365.11,0.0,0.9125,5e-05,11.74533]
[1777413793826,45.61,76365.11,0.0,0.9125,5e-05,11.74533]
[1777413794026,45.61,76365.11,0.0,0.9125,5e-05,11.74533]
[1777413794095,45.61,76355.4,0.0,0.91204,5e-05,11.78986]
[1777413795785,45.61,76360.37,0.0,0.91227,5e-05,11.76723]
[1777413797766,45.61,76361.36,0.0,0.91232,5e-05,11.76256]
[1777413797818,45.61,76361.36,0.0,0.91232,5e-05,11.76256]
[1777413798033,45.61,76361.36,0.0,0.91232,5e-05,11.76256]
[1777413799813,45.61,76368.66,0.0,0.91267,5e-05,11.72885]
[1777413804045,45.61,76368.74,0.0,0.91268,5e-05,11.72827]
[1777413804096,45.61,76368.74,0.0,0.91268,5e-05,11.72827]
[1777413804275,45.61,76368.74,0.0,0.91268,5e-05,11.72827]
[1777413809883,45.61,76365.76,0.0,0.91254,5e-05,11.74133]
[1777413813081,45.61,76365.32,0.0,0.91254,5e-05,11.73986]
[1777413813134,45.61,76365.32,0.0,0.91254,5e-05,11.73986]
[1777413813272,45.61,76365.32,0.0,0.91254,5e-05,11.73986]
[1777413815925,45.61,76360.93,0.0,0.91234,5e-05,11.75966]
[1777413818291,45.61,76362.2,0.0,0.9124,5e-05,11.75374]
[1777413818343,45.61,76362.2,0.0,0.9124,5e-05,11.75374]
[1777413818525,45.61,76362.52,0.0,0.91242,5e-05,11.75217]
[1777413823777,45.6,76360.71,0.0,0.91234,5e-05,11.75991]
[1777413823829,45.6,76360.71,0.0,0.91234,5e-05,11.75991]
[1777413824023,45.6,76360.71,0.0,0.91234,5e-05,11.75991]
[1777413825995,45.6,76365.56,0.0,0.91257,5e-05,11.73739]
[1777413828010,45.6,76368.71,0.0,0.91272,5e-05,11.72284]
[1777413828623,45.6,76368.71,0.0,0.91272,5e-05,11.72284]
[1777413828675,45.6,76368.71,0.0,0.91272,5e-05,11.72284]
[1777413828771,45.6,76368.71,0.0,0.91272,5e-05,11.72284]
[1777413832268,45.6,76372.05,0.0,0.91288,5e-05,11.70742]
[1777413839086,45.6,76377.95,0.0,0.91316,5e-05,11.6803]
[1777413840093,45.6,76383.9,0.0,0.91344,5e-05,11.65318]
[1777413841100,45.6,76387.64,0.0,0.91361,5e-05,11.6362]
[1777413846137,45.6,76387.94,0.0,0.91362,5e-05,11.63528]
[1777413847144,45.6,76392.3,0.0,0.91382,5e-05,11.61551]
[1777413852179,45.61,76393.95,0.0,0.91389,5e-05,11.60864]
[1777413857214,45.61,76389.53,0.0,0.91368,5e-05,11.62937]
[1777413861242,45.61,76393.06,0.0,0.91384,5e-05,11.61365]
[1777413866277,45.61,76392.74,0.0,0.91382,5e-05,11.61567]
[1777413871312,45.61,76393.45,0.0,0.91387,5e-05,11.60966]
[1777413875339,45.61,76389.33,0.0,0.91367,5e-05,11.62884]
[1777413880374,45.61,76389.18,0.0,0.91366,5e-05,11.62989]
[1777413885410,45.61,76390.78,0.0,0.91373,5e-05,11.623]
[1777413889442,45.61,76396.45,0.0,0.91399,5e-05,11.59753]
[1777413891456,45.61,76404.25,0.0,0.91436,5e-05,11.56206]
[1777413892030,45.61,76404.25,0.0,0.91436,5e-05,11.56206]
[1777413892120,45.61,76404.25,0.0,0.91436,5e-05,11.56206]
[1777413894477,45.61,76399.08,0.0,0.91412,5e-05,11.58525]
[1777413895062,45.61,76399.08,0.0,0.91412,5e-05,11.58525]
[1777413895274,45.61,76399.08,0.0,0.91412,5e-05,11.58525]
[1777413895484,45.61,76393.34,0.0,0.91385,5e-05,11.61151]
[1777413900519,45.61,76392.68,0.0,0.91382,5e-05,11.61505]
[1777413902533,45.61,76398.79,0.0,0.9141,5e-05,11.58746]
[1777413902816,45.61,76398.79,0.0,0.9141,5e-05,11.58746]
[1777413903080,45.61,76398.79,0.0,0.9141,5e-05,11.58746]
[1777413903540,45.61,76400.57,0.0,0.91418,5e-05,11.57922]
[1777413904547,45.61,76393.39,0.0,0.91385,5e-05,11.61204]
[1777413906145,45.61,76393.13,0.0,0.91384,5e-05,11.61304]
[1777413911595,45.61,76395.82,0.0,0.91396,5e-05,11.60051]
[1777413914927,45.61,76396.82,0.0,0.91401,5e-05,11.59562]
[1777413914979,45.61,76396.82,0.0,0.91401,5e-05,11.59562]
[1777413915020,45.61,76396.82,0.0,0.91401,5e-05,11.59562]
[1777413915081,45.61,76397.15,0.0,0.91403,5e-05,11.59381]
[1777413920659,45.61,76397.02,0.0,0.91403,5e-05,11.59365]
[1777413924512,45.61,76399.34,0.0,0.91414,5e-05,11.58283]
[1777413924525,45.61,76399.34,0.0,0.91414,5e-05,11.58283]
[1777413924539,45.61,76399.34,0.0,0.91414,5e-05,11.58283]
[1777413924686,45.61,76400.42,0.0,0.9142,5e-05,11.57769]
[1777413926145,45.61,76400.42,0.0,0.9142,5e-05,11.57769]
[1777413926280,45.61,76400.42,0.0,0.9142,5e-05,11.57769]
[1777413926361,45.61,76401.28,0.0,0.91424,5e-05,11.57356]
[1777413926701,45.61,76408.38,0.0,0.91457,5e-05,11.54131]
[1777413929721,45.61,76410.83,0.0,0.91468,5e-05,11.53005]
[1777413934690,45.61,76413.51,0.0,0.91483,5e-05,11.51448]
[1777413934698,45.61,76413.51,0.0,0.91483,5e-05,11.51448]
[1777413934775,45.61,76413.51,0.0,0.91483,5e-05,11.51448]
[1777413934842,45.61,76414.08,0.0,0.91486,5e-05,11.51188]
[1777413940799,45.61,76415.87,0.0,0.91494,5e-05,11.50378]
[1777413944414,45.61,76416.19,0.0,0.91495,5e-05,11.5023]
[1777413944418,45.61,76416.19,0.0,0.91495,5e-05,11.5023]
[1777413944527,45.61,76416.19,0.0,0.91495,5e-05,11.5023]
[1777413944617,45.61,76416.19,0.0,0.91496,5e-05,11.50222]
[1777413949861,45.61,76416.51,0.0,0.91497,5e-05,11.50059]
[1777413951876,45.61,76411.82,0.0,0.91476,5e-05,11.52178]
[1777413953083,45.61,76411.82,0.0,0.91476,5e-05,11.52178]
[1777413953135,45.61,76411.82,0.0,0.91476,5e-05,11.52178]
[1777413953273,45.61,76411.82,0.0,0.91476,5e-05,11.52178]
[1777413953372,45.61,76407.53,0.0,0.91456,5e-05,11.54114]
[1777413954896,45.61,76402.01,0.0,0.9143,5e-05,11.56615]
[1777413958339,45.61,76400.69,0.0,0.91424,5e-05,11.57258]
[1777413958350,45.61,76400.69,0.0,0.91424,5e-05,11.57258]
[1777413958520,45.61,76400.69,0.0,0.91424,5e-05,11.57258]
[1777413958594,45.61,76401.42,0.0,0.91427,5e-05,11.56906]
[1777413963965,45.61,76402.44,0.0,0.91432,5e-05,11.5649]
[1777413964017,45.61,76402.44,0.0,0.91432,5e-05,11.5649]
[1777413964272,45.61,76402.44,0.0,0.91432,5e-05,11.5649]
[1777413964372,45.61,76403.77,0.0,0.91437,5e-05,11.55925]
[1777413970006,45.61,76402.76,0.0,0.91432,5e-05,11.56397]
[1777413970894,45.61,76402.76,0.0,0.91432,5e-05,11.56397]
[1777413970943,45.61,76402.76,0.0,0.91432,5e-05,11.56397]
[1777413971025,45.61,76402.76,0.0,0.91432,5e-05,11.56397]
[1777413971081,45.61,76403.35,0.0,0.91435,5e-05,11.56139]
[1777413975575,45.61,76402.95,0.0,0.91433,5e-05,11.56361]
[1777413975778,45.61,76403.08,0.0,0.91433,5e-05,11.56322]
[1777413976047,45.61,76402.35,0.0,0.9143,5e-05,11.56673]
[1777413981083,45.61,76402.42,0.0,0.91429,5e-05,11.56755]
[1777413984794,45.62,76400.93,0.0,0.91421,5e-05,11.57488]
[1777413985021,45.62,76400.93,0.0,0.91421,5e-05,11.57488]
[1777413985111,45.62,76399.94,0.0,0.91417,5e-05,11.57955]
[1777413990146,45.62,76401.47,0.0,0.91423,5e-05,11.57347]
[1777413991667,45.62,76401.47,0.0,0.91423,5e-05,11.57347]
[1777413991714,45.62,76401.03,0.0,0.91423,5e-05,11.57234]
[1777413991782,45.62,76401.03,0.0,0.91423,5e-05,11.57234]
[1777413991704,45.62,76401.03,0.0,0.91423,5e-05,11.57234]
[1777413993168,45.62,76400.61,0.0,0.9142,5e-05,11.5746]
[1777413998202,45.62,76401.57,0.0,0.91424,5e-05,11.57115]
[1777413999587,45.62,76401.57,0.0,0.91424,5e-05,11.57115]
[1777413999641,45.62,76401.57,0.0,0.91424,5e-05,11.57115]
[1777413999595,45.62,76401.05,0.0,0.91421,5e-05,11.57369]
[1777413999774,45.62,76401.05,0.0,0.91421,5e-05,11.57369]
[1777414000216,45.62,76401.02,0.0,0.91421,5e-05,11.57401]
[1777414004244,45.62,76413.63,0.0,0.91479,5e-05,11.51725]
[1777414004780,45.62,76413.63,0.0,0.91479,5e-05,11.51725]
[1777414004827,45.62,76413.63,0.0,0.91479,5e-05,11.51725]
[1777414005023,45.62,76413.63,0.0,0.91479,5e-05,11.51725]
[1777414005251,45.62,76415.43,0.0,0.91487,5e-05,11.50906]
[1777414010286,45.62,76416.27,0.0,0.91491,5e-05,11.50522]
[1777414015321,45.62,76421.38,0.0,0.91515,5e-05,11.48202]
[1777414017691,45.62,76421.04,0.0,0.91513,5e-05,11.48355]
[1777414017742,45.62,76420.5,0.0,0.91511,5e-05,11.48598]
[1777414017771,45.62,76420.5,0.0,0.91511,5e-05,11.48598]
[1777414018342,45.62,76419.86,0.0,0.91508,5e-05,11.48886]
[1777414024385,45.62,76419.09,0.0,0.91505,5e-05,11.49218]
[1777414026287,45.62,76417.92,0.0,0.91499,5e-05,11.49744]
[1777414026337,45.62,76417.92,0.0,0.91499,5e-05,11.49744]
[1777414026520,45.62,76417.92,0.0,0.91499,5e-05,11.49744]
[1777414026575,45.62,76418.36,0.0,0.91501,5e-05,11.49541]
[1777414032441,45.62,76418.55,0.0,0.91502,5e-05,11.49438]
[1777414032490,45.62,76418.55,0.0,0.91502,5e-05,11.49438]
[1777414032525,45.62,76418.55,0.0,0.91502,5e-05,11.49438]
[1777414032584,45.62,76418.59,0.0,0.91503,5e-05,11.49416]
[1777414037478,45.62,76412.89,0.0,0.91477,5e-05,11.51979]
[1777414038485,45.62,76405.64,0.0,0.91443,5e-05,11.55261]
[1777414038916,45.62,76405.64,0.0,0.91443,5e-05,11.55261]
[1777414039122,45.62,76405.64,0.0,0.91443,5e-05,11.55261]
[1777414039492,45.62,76405.94,0.0,0.91445,5e-05,11.55111]
[1777414041195,45.62,76405.94,0.0,0.91445,5e-05,11.55111]
[1777414046541,45.62,76405.5,0.0,0.91443,5e-05,11.55252]
[1777414050790,45.62,76401.89,0.0,0.91427,5e-05,11.56854]
[1777414050823,45.62,76401.89,0.0,0.91427,5e-05,11.56854]
[1777414051024,45.62,76401.89,0.0,0.91427,5e-05,11.56854]
[1777414051575,45.62,76401.37,0.0,0.91426,5e-05,11.56778]
[1777414056611,45.62,76401.49,0.0,0.91427,5e-05,11.56668]
[1777414060569,45.62,76405.06,0.0,0.91444,5e-05,11.55015]
[1777414060616,45.62,76405.06,0.0,0.91444,5e-05,11.55015]
[1777414060640,45.62,76413.95,0.0,0.91485,5e-05,11.50973]
[1777414060776,45.62,76413.95,0.0,0.91485,5e-05,11.50973]
[1777414061647,45.62,76414.16,0.0,0.91486,5e-05,11.50877]
[1777414062653,45.62,76423.18,0.0,0.91528,5e-05,11.4679]
[1777414063661,45.62,76430.81,0.0,0.91563,5e-05,11.4334]
[1777414064371,45.62,76430.81,0.0,0.91563,5e-05,11.4334]
[1777414064512,45.62,76430.81,0.0,0.91563,5e-05,11.4334]
[1777414064522,45.62,76430.81,0.0,0.91563,5e-05,11.4334]
[1777414064668,45.62,76432.1,0.0,0.91569,5e-05,11.42763]
[1777414069703,45.62,76433.73,0.0,0.91576,5e-05,11.42062]
[1777414071429,45.62,76432.67,0.0,0.91571,5e-05,11.42549]
[1777414071523,45.62,76432.67,0.0,0.91571,5e-05,11.42549]
[1777414071717,45.62,76433.36,0.0,0.91574,5e-05,11.42245]
[1777414073767,45.62,76433.52,0.0,0.91575,5e-05,11.4218]
[1777414078330,45.62,76430.77,0.0,0.91562,5e-05,11.43463]
[1777414078333,45.62,76430.77,0.0,0.91562,5e-05,11.43463]
[1777414078523,45.62,76430.77,0.0,0.91562,5e-05,11.43463]
[1777414078765,45.62,76432.6,0.0,0.9157,5e-05,11.42641]
[1777414083801,45.62,76434.47,0.0,0.91579,5e-05,11.41831]
[1777414087177,45.62,76434.29,0.0,0.91578,5e-05,11.41927]
[1777414087229,45.62,76434.29,0.0,0.91578,5e-05,11.41927]
[1777414087274,45.62,76434.29,0.0,0.91578,5e-05,11.41927]
[1777414087330,45.62,76434.45,0.0,0.91578,5e-05,11.41869]
[1777414089842,45.62,76441.54,0.0,0.9161,5e-05,11.38685]
[1777414090849,45.62,76437.4,0.0,0.91591,5e-05,11.40565]
[1777414092101,45.62,76437.4,0.0,0.91591,5e-05,11.40565]
[1777414092153,45.62,76437.4,0.0,0.91591,5e-05,11.40565]
[1777414092279,45.62,76437.4,0.0,0.91591,5e-05,11.40565]
[1777414092298,45.62,76436.08,0.0,0.91585,5e-05,11.41178]
[1777414097899,45.62,76437.55,0.0,0.91591,5e-05,11.40556]
[1777414103037,45.62,76434.99,0.0,0.91579,5e-05,11.41746]
[1777414103060,45.62,76434.99,0.0,0.91579,5e-05,11.41746]
[1777414103272,45.62,76434.99,0.0,0.91579,5e-05,11.41746]
[1777414103374,45.62,76434.2,0.0,0.91576,5e-05,11.42115]
[1777414108649,45.62,76434.76,0.0,0.91578,5e-05,11.4188]
[1777414110269,45.62,76431.62,0.0,0.91564,5e-05,11.4331]
[1777414110289,45.62,76431.62,0.0,0.91564,5e-05,11.4331]
[1777414110525,45.62,76431.62,0.0,0.91564,5e-05,11.4331]
[1777414110625,45.62,76431.2,0.0,0.91562,5e-05,11.43508]
[1777414116025,45.62,76430.45,0.0,0.9156,5e-05,11.43534]
[1777414118198,45.62,76430.44,0.0,0.9156,5e-05,11.43542]
[1777414118276,45.62,76430.44,0.0,0.9156,5e-05,11.43542]
[1777414118528,45.63,76427.31,0.0,0.91546,5e-05,11.44964]
[1777414121060,45.63,76423.18,0.0,0.91526,5e-05,11.46833]
[1777414122157,45.63,76423.18,0.0,0.91526,5e-05,11.46833]
[1777414126710,45.62,76421.62,0.0,0.91519,5e-05,11.47533]
[1777414126718,45.62,76421.62,0.0,0.91519,5e-05,11.47533]
[1777414126770,45.62,76421.62,0.0,0.91519,5e-05,11.47533]
[1777414126797,45.62,76421.18,0.0,0.91517,5e-05,11.47728]
[1777414132143,45.62,76421.77,0.0,0.9152,5e-05,11.47452]
[1777414133284,45.62,76421.77,0.0,0.9152,5e-05,11.47452]
[1777414133512,45.62,76421.77,0.0,0.9152,5e-05,11.47452]
[1777414133521,45.62,76421.77,0.0,0.9152,5e-05,11.47452]
[1777414133750,45.62,76421.15,0.0,0.91517,5e-05,11.47731]
[1777414139191,45.62,76421.85,0.0,0.91521,5e-05,11.47408]
[1777414144227,45.62,76420.6,0.0,0.91515,5e-05,11.4797]
[1777414146296,45.62,76420.88,0.0,0.91516,5e-05,11.47843]
[1777414152282,45.62,76421.3,0.0,0.91518,5e-05,11.47653]
[1777414153676,45.62,76421.3,0.0,0.91518,5e-05,11.47653]
[1777414156310,45.62,76425.08,0.0,0.91535,5e-05,11.45947]
[1777414161346,45.62,76424.85,0.0,0.91534,5e-05,11.46069]
[1777414167389,45.63,76423.05,0.0,0.91526,5e-05,11.46897]
[1777414172424,45.63,76422.94,0.0,0.91527,5e-05,11.46626]
[1777414175445,45.63,76419.67,0.0,0.91512,5e-05,11.48112]
[1777414181487,45.63,76419.65,0.0,0.91512,5e-05,11.48122]
[1777414186523,45.63,76419.74,0.0,0.91513,5e-05,11.48082]
[1777414191557,45.63,76419.85,0.0,0.91513,5e-05,11.48033]
[1777414196591,45.63,76422.11,0.0,0.91523,5e-05,11.47017]
[1777414204648,45.63,76423.78,0.0,0.91531,5e-05,11.46282]
[1777414209683,45.63,76424.83,0.0,0.91535,5e-05,11.45827]
[1777414211697,45.63,76414.05,0.0,0.91486,5e-05,11.50716]
[1777414212704,45.63,76414.93,0.0,0.9149,5e-05,11.50314]
[1777414217739,45.63,76412.24,0.0,0.91478,5e-05,11.51512]
[1777414222774,45.63,76412.14,0.0,0.91477,5e-05,11.51535]
[1777414227921,45.63,76411.57,0.0,0.91475,5e-05,11.51775]
[1777414228816,45.63,76402.07,0.0,0.91431,5e-05,11.56077]
[1777414229823,45.63,76391.21,0.0,0.9138,5e-05,11.61036]
[1777414230833,45.63,76391.93,0.0,0.91383,5e-05,11.60722]
[1777414235868,45.63,76391.12,0.0,0.91381,5e-05,11.60828]
[1777414240902,45.63,76390.34,0.0,0.91377,5e-05,11.61219]
[1777414245940,45.63,76389.49,0.0,0.91372,5e-05,11.61662]
[1777414251029,45.63,76390.36,0.0,0.91377,5e-05,11.61266]
[1777414257071,45.63,76389.48,0.0,0.91372,5e-05,11.61739]
[1777414261101,45.63,76384.81,0.0,0.91349,5e-05,11.63914]
[1777414268150,45.63,76385.52,0.0,0.91352,5e-05,11.6366]
[1777414273185,45.63,76385.18,0.0,0.9135,5e-05,11.63865]
[1777414278220,45.63,76387.76,0.0,0.91362,5e-05,11.6266]
[1777414283256,45.63,76387.99,0.0,0.91364,5e-05,11.62478]
[1777414288290,45.63,76388.18,0.0,0.91366,5e-05,11.62315]
[1777414291311,45.63,76392.62,0.0,0.91389,5e-05,11.59919]
[1777414296345,45.63,76393.83,0.0,0.91395,5e-05,11.59314]
[1777414301382,45.63,76394.79,0.0,0.914,5e-05,11.58824]
[1777414306417,45.63,76394.48,0.0,0.91399,5e-05,11.58921]
[1777414312459,45.63,76394.02,0.0,0.91398,5e-05,11.59078]
[1777414317494,45.62,76393.81,0.0,0.91397,5e-05,11.5913]
[1777414322529,45.62,76395.93,0.0,0.91407,5e-05,11.58128]
[1777414327564,45.62,76393.29,0.0,0.91395,5e-05,11.59287]
[1777414332599,45.62,76393.56,0.0,0.91397,5e-05,11.5912]
[1777414336631,45.62,76386.27,0.0,0.91363,5e-05,11.62403]
[1777414339651,45.62,76383.11,0.0,0.91348,5e-05,11.63857]
[1777414344688,45.62,76381.85,0.0,0.91343,5e-05,11.64434]
[1777414349722,45.62,76382.77,0.0,0.91347,5e-05,11.63985]
[1777414354757,45.62,76384.64,0.0,0.91358,5e-05,11.62806]
[1777414359792,45.62,76385.19,0.0,0.9136,5e-05,11.62625]
[1777414366841,45.62,76385.0,0.0,0.91358,5e-05,11.62808]
[1777414372902,45.63,76385.03,0.0,0.91357,5e-05,11.62878]
[1777414377936,45.63,76385.01,0.0,0.91357,5e-05,11.62954]
[1777414382973,45.63,76384.75,0.0,0.91355,5e-05,11.63138]
[1777414391030,45.63,76385.07,0.0,0.91355,5e-05,11.63097]
[1777414396065,45.63,76382.44,0.0,0.91342,5e-05,11.64354]
[1777414401099,45.63,76382.12,0.0,0.9134,5e-05,11.64555]
[1777414406135,45.63,76382.38,0.0,0.91342,5e-05,11.64349]
[1777414411170,45.63,76381.97,0.0,0.91343,5e-05,11.64119]
[1777414413185,45.63,76377.35,0.0,0.91321,5e-05,11.66249]
[1777414417213,45.63,76369.16,0.0,0.91283,5e-05,11.70016]
[1777414422248,45.63,76364.22,0.0,0.91259,5e-05,11.7228]
[1777414426279,45.63,76349.69,0.0,0.91191,5e-05,11.78923]
[1777414427286,45.63,76342.93,0.0,0.91159,5e-05,11.82011]
[1777414428394,45.63,76342.93,0.0,0.91159,5e-05,11.82011]
[1777414428459,45.63,76342.93,0.0,0.91159,5e-05,11.82011]
[1777414428524,45.63,76342.93,0.0,0.91159,5e-05,11.82011]
[1777414428560,45.63,76342.23,0.0,0.91156,5e-05,11.82297]
[1777414434335,45.63,76339.93,0.0,0.91146,5e-05,11.83262]
[1777414435342,45.63,76336.25,0.0,0.91128,5e-05,11.84932]
[1777414436348,45.63,76330.48,0.0,0.91101,5e-05,11.87562]
[1777414437833,45.63,76326.1,0.0,0.9108,5e-05,11.89522]
[1777414438363,45.63,76329.25,0.0,0.91095,5e-05,11.88072]
[1777414443399,45.62,76330.76,0.0,0.91104,5e-05,11.87244]
[1777414449445,45.62,76329.08,0.0,0.91098,5e-05,11.87864]
[1777414450447,45.62,76332.73,0.0,0.91115,5e-05,11.8616]
[1777414455483,45.62,76333.62,0.0,0.91121,5e-05,11.85632]
[1777414460517,45.61,76333.45,0.0,0.91121,5e-05,11.856]
[1777414465553,45.61,76333.48,0.0,0.91122,5e-05,11.85455]
[1777414470588,45.61,76333.74,0.0,0.91125,5e-05,11.85229]
[1777414474616,45.61,76341.06,0.0,0.91163,5e-05,11.81451]
[1777414476629,45.61,76347.05,0.0,0.91191,5e-05,11.78673]
[1777414479650,45.61,76352.1,0.0,0.91216,5e-05,11.76328]
[1777414484686,45.61,76353.58,0.0,0.91223,5e-05,11.75618]
[1777414489720,45.6,76354.0,0.0,0.91225,5e-05,11.75399]
[1777414491735,45.6,76357.68,0.0,0.91243,5e-05,11.73707]
[1777414498784,45.6,76355.17,0.0,0.91231,5e-05,11.74835]
[1777414501805,45.6,76352.0,0.0,0.91216,5e-05,11.76276]
[1777414506840,45.6,76351.0,0.0,0.91212,5e-05,11.76707]
[1777414511876,45.6,76355.57,0.0,0.91234,5e-05,11.74587]
[1777414512882,45.6,76359.83,0.0,0.91254,5e-05,11.72635]
[1777414517918,45.6,76359.49,0.0,0.91252,5e-05,11.72794]
[1777414522953,45.6,76358.7,0.0,0.91248,5e-05,11.73158]
[1777414528996,45.6,76357.34,0.0,0.91242,5e-05,11.73776]
[1777414536045,45.6,76358.08,0.0,0.91248,5e-05,11.73096]
[1777414541080,45.6,76357.53,0.0,0.91245,5e-05,11.73345]
[1777414546117,45.6,76357.63,0.0,0.91246,5e-05,11.73296]
[1777414551151,45.6,76357.28,0.0,0.91244,5e-05,11.73452]
[1777414556187,45.6,76357.74,0.0,0.91246,5e-05,11.73237]
[1777414561221,45.6,76358.15,0.0,0.91248,5e-05,11.73046]
[1777414563235,45.6,76366.17,0.0,0.91286,5e-05,11.69379]
[1777414568270,45.6,76365.19,0.0,0.91281,5e-05,11.69856]
[1777414570285,45.6,76361.2,0.0,0.91262,5e-05,11.71688]
[1777414575320,45.6,76357.63,0.0,0.91245,5e-05,11.73324]
[1777414580355,45.6,76357.66,0.0,0.91246,5e-05,11.73307]
[1777414585390,45.6,76354.48,0.0,0.91231,5e-05,11.74759]
[1777414588412,45.6,76348.94,0.0,0.91204,5e-05,11.77289]
[1777414593447,45.6,76350.67,0.0,0.91215,5e-05,11.76131]
[1777414598482,45.6,76350.68,0.0,0.91215,5e-05,11.76101]
[1777414603517,45.6,76338.43,0.0,0.91157,5e-05,11.81694]
[1777414604524,45.6,76337.16,0.0,0.91152,5e-05,11.82263]
[1777414609559,45.6,76339.93,0.0,0.91165,5e-05,11.80916]
[1777414613587,45.6,76343.62,0.0,0.91184,5e-05,11.79169]
[1777414614594,45.6,76339.57,0.0,0.91164,5e-05,11.81015]
[1777414619629,45.6,76339.4,0.0,0.91164,5e-05,11.81025]
[1777414626678,45.59,76339.88,0.0,0.91168,5e-05,11.80709]
[1777414631713,45.59,76341.08,0.0,0.91174,5e-05,11.80082]
[1777414637755,45.59,76339.88,0.0,0.91169,5e-05,11.80563]
[1777414642790,45.59,76338.59,0.0,0.91163,5e-05,11.81092]
[1777414648831,45.59,76338.58,0.0,0.91164,5e-05,11.81019]
[1777414655881,45.59,76338.69,0.0,0.91168,5e-05,11.80547]
[1777414660916,45.58,76337.94,0.0,0.91165,5e-05,11.80829]
[1777414665950,45.58,76337.77,0.0,0.91165,5e-05,11.80844]
[1777414671993,45.58,76337.97,0.0,0.91166,5e-05,11.80675]
[1777414677029,45.58,76338.42,0.0,0.91169,5e-05,11.80406]
[1777414682063,45.58,76338.42,0.0,0.9117,5e-05,11.80341]
[1777414687098,45.58,76338.4,0.0,0.9117,5e-05,11.80284]
[1777414692133,45.58,76337.92,0.0,0.91169,5e-05,11.80435]
[1777414697167,45.57,76337.94,0.0,0.9117,5e-05,11.80353]
[1777414703024,45.57,76338.69,0.0,0.91174,5e-05,11.79953]
[1777414713280,45.57,76339.4,0.0,0.91181,5e-05,11.79133]
[1777414718316,45.57,76341.0,0.0,0.91189,5e-05,11.78335]
[1777414726371,45.57,76341.27,0.0,0.91191,5e-05,11.78126]
[1777414733421,45.56,76341.58,0.0,0.91193,5e-05,11.77914]
[1777414742484,45.56,76341.43,0.0,0.91194,5e-05,11.77901]
[1777414749533,45.56,76341.97,0.0,0.91197,5e-05,11.77593]
[1777414754568,45.56,76340.88,0.0,0.91192,5e-05,11.78052]
[1777414757589,45.56,76337.73,0.0,0.91177,5e-05,11.79472]
[1777414762623,45.56,76336.87,0.0,0.91174,5e-05,11.79813]
[1777414767658,45.56,76335.47,0.0,0.91168,5e-05,11.80398]
[1777414772694,45.56,76334.96,0.0,0.91168,5e-05,11.80239]
[1777414777728,45.55,76333.89,0.0,0.91163,5e-05,11.80672]
[1777414782764,45.55,76334.41,0.0,0.91166,5e-05,11.80371]
[1777414787798,45.55,76334.04,0.0,0.91165,5e-05,11.80482]
[1777414793840,45.55,76334.09,0.0,0.91166,5e-05,11.80388]
[1777414794848,45.55,76330.34,0.0,0.91148,5e-05,11.821]
[1777414799883,45.55,76330.28,0.0,0.91149,5e-05,11.82056]
[1777414804918,45.55,76329.87,0.0,0.91148,5e-05,11.82153]
[1777414805929,45.55,76318.31,0.0,0.91092,5e-05,11.87475]
[1777414806933,45.55,76313.01,0.0,0.91067,5e-05,11.89903]
[1777414807940,45.55,76315.56,0.0,0.9108,5e-05,11.88676]
[1777414812975,45.54,76314.52,0.0,0.91076,5e-05,11.89026]
[1777414818010,45.54,76314.27,0.0,0.91076,5e-05,11.89012]
[1777414823044,45.54,76318.33,0.0,0.91097,5e-05,11.87012]
[1777414827073,45.53,76321.45,0.0,0.91113,5e-05,11.85492]
[1777414832108,45.53,76322.15,0.0,0.91119,5e-05,11.8474]
[1777414837143,45.53,76321.33,0.0,0.91116,5e-05,11.85025]
[1777414842178,45.53,76321.53,0.0,0.91118,5e-05,11.84838]
[1777414847212,45.53,76316.17,0.0,0.91094,5e-05,11.87212]
[1777414850234,45.52,76312.34,0.0,0.91076,5e-05,11.8891]
[1777414855269,45.52,76311.21,0.0,0.91072,5e-05,11.89301]
[1777414860303,45.52,76312.34,0.0,0.91078,5e-05,11.88652]
[1777414865339,45.52,76311.74,0.0,0.91077,5e-05,11.88807]
[1777414867353,45.52,76315.55,0.0,0.91096,5e-05,11.87002]
[1777414868359,45.52,76322.56,0.0,0.91129,5e-05,11.8375]
[1777414869367,45.51,76326.33,0.0,0.91148,5e-05,11.81999]
[1777414871381,45.51,76332.81,0.0,0.91179,5e-05,11.78992]
[1777414874403,45.51,76335.81,0.0,0.91193,5e-05,11.7759]
[1777414880446,45.51,76335.91,0.0,0.91194,5e-05,11.77512]
[1777414883467,45.51,76345.17,0.0,0.91238,5e-05,11.73247]
[1777414890516,45.51,76345.14,0.0,0.91238,5e-05,11.73271]
[1777414895550,45.51,76344.47,0.0,0.91237,5e-05,11.73256]
[1777414900586,45.51,76342.54,0.0,0.91228,5e-05,11.74145]
[1777414905621,45.51,76343.64,0.0,0.91233,5e-05,11.73642]
[1777414912671,45.51,76345.75,0.0,0.91243,5e-05,11.72679]
[1777414924755,45.51,76344.63,0.0,0.91237,5e-05,11.73215]
[1777414929790,45.51,76344.59,0.0,0.91237,5e-05,11.73236]
[1777414934824,45.51,76344.61,0.0,0.91237,5e-05,11.73228]
[1777414940576,45.51,76344.49,0.0,0.91237,5e-05,11.73283]
[1777414939860,45.51,76348.16,0.0,0.91254,5e-05,11.716]
[1777414945901,45.51,76350.98,0.0,0.91267,5e-05,11.70328]
[1777414950937,45.52,76351.78,0.0,0.91271,5e-05,11.69987]
[1777414955972,45.52,76353.26,0.0,0.9128,5e-05,11.69005]
[1777414961006,45.52,76351.07,0.0,0.91269,5e-05,11.70039]
[1777414967049,45.52,76352.2,0.0,0.91274,5e-05,11.69557]
[1777414969063,45.52,76344.01,0.0,0.91235,5e-05,11.73323]
[1777414972084,45.52,76342.44,0.0,0.91227,5e-05,11.74048]
[1777414974098,45.52,76335.66,0.0,0.91195,5e-05,11.7716]
[1777414975105,45.52,76328.86,0.0,0.91163,5e-05,11.80279]
[1777414980140,45.52,76328.69,0.0,0.91163,5e-05,11.80302]
[1777414985333,45.52,76328.12,0.0,0.9116,5e-05,11.80519]
[1777414991217,45.51,76326.44,0.0,0.91153,5e-05,11.812]
[1777414994238,45.51,76323.37,0.0,0.91139,5e-05,11.82574]
[1777414999273,45.51,76325.9,0.0,0.91152,5e-05,11.81337]
[1777415004308,45.51,76325.51,0.0,0.91151,5e-05,11.81452]
[1777415009343,45.51,76329.51,0.0,0.9117,5e-05,11.79547]
[1777415014377,45.51,76322.14,0.0,0.91138,5e-05,11.82561]
[1777415016392,45.51,76322.13,0.0,0.91138,5e-05,11.82535]
[1777415021427,45.5,76323.24,0.0,0.91144,5e-05,11.81958]
[1777415026462,45.5,76323.78,0.0,0.91147,5e-05,11.81642]
[1777415031497,45.5,76326.66,0.0,0.91162,5e-05,11.80254]
[1777415036532,45.5,76325.26,0.0,0.91155,5e-05,11.8084]
[1777415041567,45.5,76325.63,0.0,0.91158,5e-05,11.8061]
[1777415045595,45.5,76330.11,0.0,0.9118,5e-05,11.78503]
[1777415046606,45.5,76337.5,0.0,0.91215,5e-05,11.75099]
[1777415051637,45.5,76340.39,0.0,0.91229,5e-05,11.73761]
[1777415056672,45.5,76339.18,0.0,0.91223,5e-05,11.74314]
[1777415058685,45.5,76330.51,0.0,0.91182,5e-05,11.78296]
[1777415059693,45.5,76329.24,0.0,0.91176,5e-05,11.78873]
[1777415065735,45.5,76327.7,0.0,0.91169,5e-05,11.79527]
[1777415071777,45.5,76325.96,0.0,0.91163,5e-05,11.79934]
[1777415076812,45.49,76326.39,0.0,0.91166,5e-05,11.79682]
[1777415081846,45.49,76326.13,0.0,0.91165,5e-05,11.79748]
[1777415086881,45.49,76325.74,0.0,0.91164,5e-05,11.79871]
[1777415092924,45.49,76326.01,0.0,0.91166,5e-05,11.79679]
[1777415095945,45.49,76329.83,0.0,0.91185,5e-05,11.77888]
[1777415100980,45.49,76330.06,0.0,0.91186,5e-05,11.77741]
[1777415106015,45.49,76329.6,0.0,0.91184,5e-05,11.77911]
[1777415111050,45.49,76329.79,0.0,0.91186,5e-05,11.77782]
[1777415117092,45.49,76329.25,0.0,0.91184,5e-05,11.77981]
[1777415123134,45.48,76329.41,0.0,0.91185,5e-05,11.77857]
[1777415128169,45.48,76328.2,0.0,0.9118,5e-05,11.78372]
[1777415133204,45.48,76328.62,0.0,0.91184,5e-05,11.77801]
[1777415139246,45.48,76328.51,0.0,0.91184,5e-05,11.77798]
[1777415144281,45.48,76327.95,0.0,0.91182,5e-05,11.78019]
[1777415149316,45.48,76328.31,0.0,0.91184,5e-05,11.77818]
[1777415155358,45.48,76326.81,0.0,0.91177,5e-05,11.78474]
[1777415160393,45.48,76326.42,0.0,0.91176,5e-05,11.78617]
[1777415163414,45.48,76336.28,0.0,0.91223,5e-05,11.74061]
[1777415164421,45.48,76336.98,0.0,0.91226,5e-05,11.7374]
[1777415169455,45.48,76336.12,0.0,0.91222,5e-05,11.74135]
[1777415174490,45.48,76335.73,0.0,0.9122,5e-05,11.74312]
[1777415179527,45.48,76335.4,0.0,0.91219,5e-05,11.7446]
[1777415186576,45.48,76335.65,0.0,0.9122,5e-05,11.74339]
[1777415191611,45.48,76333.66,0.0,0.91213,5e-05,11.74915]
[1777415196646,45.48,76329.46,0.0,0.91193,5e-05,11.76835]
[1777415200673,45.48,76326.12,0.0,0.91177,5e-05,11.78349]
[1777415205709,45.48,76329.29,0.0,0.91192,5e-05,11.76856]
[1777415206715,45.48,76336.11,0.0,0.91225,5e-05,11.73716]
[1777415209738,45.48,76337.71,0.0,0.91233,5e-05,11.72984]
[1777415215780,45.48,76337.56,0.0,0.91232,5e-05,11.73059]
[1777415220816,45.48,76338.78,0.0,0.91238,5e-05,11.72512]
[1777415225852,45.48,76339.47,0.0,0.91241,5e-05,11.72211]
[1777415230886,45.48,76337.13,0.0,0.91229,5e-05,11.73302]
[1777415236929,45.48,76335.24,0.0,0.9122,5e-05,11.74171]
[1777415241970,45.48,76335.85,0.0,0.91223,5e-05,11.73886]
[1777415247005,45.48,76336.75,0.0,0.91228,5e-05,11.73471]
[1777415254055,45.48,76336.34,0.0,0.91228,5e-05,11.73323]
[1777415259090,45.48,76336.33,0.0,0.91228,5e-05,11.73323]
[1777415265132,45.48,76337.4,0.0,0.91233,5e-05,11.72829]
[1777415271174,45.48,76337.45,0.0,0.91233,5e-05,11.72808]
[1777415276209,45.48,76337.3,0.0,0.91232,5e-05,11.7288]
[1777415281244,45.48,76337.51,0.0,0.91233,5e-05,11.72786]
[1777415286279,45.48,76337.47,0.0,0.91233,5e-05,11.72808]
[1777415290306,45.48,76332.37,0.0,0.91209,5e-05,11.75155]
[1777415292321,45.48,76329.22,0.0,0.91194,5e-05,11.766]
[1777415297356,45.48,76329.67,0.0,0.91196,5e-05,11.76371]
[1777415302392,45.48,76329.86,0.0,0.91197,5e-05,11.76262]
[1777415307427,45.48,76326.87,0.0,0.91183,5e-05,11.77612]
[1777415308434,45.48,76323.02,0.0,0.91165,5e-05,11.79378]
[1777415313469,45.47,76322.86,0.0,0.91167,5e-05,11.79072]
[1777415318504,45.47,76322.74,0.0,0.91167,5e-05,11.79083]
[1777415323539,45.47,76323.67,0.0,0.91172,5e-05,11.78608]
[1777415325553,45.47,76328.04,0.0,0.91193,5e-05,11.76582]
[1777415331595,45.47,76328.31,0.0,0.91194,5e-05,11.76425]
[1777415336629,45.47,76327.92,0.0,0.91193,5e-05,11.7658]
[1777415341665,45.47,76327.98,0.0,0.91193,5e-05,11.76526]
[1777415344686,45.47,76331.01,0.0,0.91208,5e-05,11.75117]
[1777415352742,45.47,76332.73,0.0,0.91216,5e-05,11.74312]
[1777415357777,45.47,76330.15,0.0,0.91204,5e-05,11.75488]
[1777415362811,45.47,76329.95,0.0,0.91203,5e-05,11.75559]
[1777415369861,45.47,76330.19,0.0,0.91205,5e-05,11.75419]
[1777415373889,45.47,76325.73,0.0,0.91186,5e-05,11.77118]
[1777415378924,45.47,76327.32,0.0,0.91194,5e-05,11.7635]
[1777415381947,45.47,76323.49,0.0,0.91176,5e-05,11.78091]
[1777415386982,45.47,76324.9,0.0,0.91183,5e-05,11.77395]
[1777415392018,45.46,76326.42,0.0,0.9119,5e-05,11.76659]
[1777415397053,45.46,76326.58,0.0,0.91192,5e-05,11.7655]
[1777415402088,45.46,76331.45,0.0,0.91215,5e-05,11.74276]
[1777415403095,45.46,76337.78,0.0,0.91245,5e-05,11.71365]
[1777415406115,45.46,76341.82,0.0,0.91264,5e-05,11.69516]
[1777415411151,45.46,76341.69,0.0,0.91264,5e-05,11.69597]
[1777415416177,45.46,76341.68,0.0,0.91263,5e-05,11.69614]
[1777415422228,45.46,76341.69,0.0,0.91263,5e-05,11.69644]
[1777415427262,45.47,76341.84,0.0,0.91264,5e-05,11.69598]
[1777415432298,45.47,76341.55,0.0,0.91264,5e-05,11.69421]
[1777415437333,45.47,76341.28,0.0,0.91263,5e-05,11.69569]
[1777415439347,45.47,76344.74,0.0,0.91279,5e-05,11.67992]
[1777415444382,45.47,76340.84,0.0,0.9126,5e-05,11.69811]
[1777415449417,45.47,76341.25,0.0,0.91262,5e-05,11.69646]
[1777415452439,45.47,76332.6,0.0,0.91221,5e-05,11.73631]
[1777415455459,45.47,76330.45,0.0,0.9121,5e-05,11.74619]
[1777415460494,45.47,76328.65,0.0,0.91202,5e-05,11.75429]
[1777415465530,45.47,76316.9,0.0,0.91146,5e-05,11.80815]
[1777415468550,45.47,76316.6,0.0,0.91145,5e-05,11.80922]
[1777415473586,45.46,76316.01,0.0,0.91143,5e-05,11.81113]
[1777415475600,45.46,76319.51,0.0,0.9116,5e-05,11.79475]
[1777415477614,45.46,76324.53,0.0,0.91184,5e-05,11.77142]
[1777415482649,45.46,76325.03,0.0,0.91187,5e-05,11.76879]
[1777415487689,45.46,76326.87,0.0,0.91196,5e-05,11.76002]
[1777415492723,45.46,76326.66,0.0,0.91197,5e-05,11.7574]
[1777415497758,45.46,76329.04,0.0,0.91209,5e-05,11.74622]
[1777415502793,45.46,76328.02,0.0,0.91204,5e-05,11.75071]
[1777415507827,45.46,76326.95,0.0,0.91199,5e-05,11.75539]
[1777415514877,45.46,76326.59,0.0,0.91198,5e-05,11.75668]
[1777415519913,45.46,76327.81,0.0,0.91204,5e-05,11.75078]
[1777415524948,45.46,76330.56,0.0,0.91217,5e-05,11.73793]
[1777415530989,45.46,76330.14,0.0,0.91216,5e-05,11.73971]
[1777415536024,45.46,76331.55,0.0,0.91222,5e-05,11.73311]
[1777415541060,45.46,76331.18,0.0,0.91221,5e-05,11.73471]
[1777415547102,45.46,76331.14,0.0,0.91221,5e-05,11.73478]
[1777415552140,45.46,76331.02,0.0,0.91222,5e-05,11.73192]
[1777415556170,45.46,76328.04,0.0,0.91208,5e-05,11.74554]
[1777415561205,45.46,76325.73,0.0,0.91197,5e-05,11.75591]
[1777415566240,45.46,76326.25,0.0,0.912,5e-05,11.75325]
[1777415571275,45.46,76325.85,0.0,0.91199,5e-05,11.75481]
[1777415577318,45.45,76326.05,0.0,0.912,5e-05,11.75355]
[1777415580338,45.45,76322.96,0.0,0.91185,5e-05,11.76759]
[1777415584367,45.45,76318.46,0.0,0.91164,5e-05,11.78801]
[1777415589402,45.45,76317.11,0.0,0.91158,5e-05,11.79372]
[1777415594437,45.45,76316.73,0.0,0.91157,5e-05,11.79491]
[1777415599472,45.45,76319.4,0.0,0.9117,5e-05,11.78211]
[1777415603499,45.45,76323.72,0.0,0.91191,5e-05,11.76188]
[1777415606521,45.45,76329.78,0.0,0.9122,5e-05,11.73387]
[1777415611556,45.45,76328.97,0.0,0.91218,5e-05,11.73423]
[1777415616591,45.45,76329.72,0.0,0.91222,5e-05,11.73077]
[1777415621626,45.45,76329.2,0.0,0.9122,5e-05,11.73314]
[1777415626660,45.45,76331.43,0.0,0.9123,5e-05,11.72284]
[1777415631696,45.45,76331.3,0.0,0.9123,5e-05,11.72346]
[1777415636731,45.45,76328.77,0.0,0.91218,5e-05,11.73512]
[1777415641766,45.45,76327.76,0.0,0.91213,5e-05,11.73971]
[1777415646800,45.45,76325.33,0.0,0.91201,5e-05,11.7508]
[1777415651836,45.45,76325.54,0.0,0.91202,5e-05,11.74964]
[1777415656871,45.45,76324.2,0.0,0.91196,5e-05,11.75559]
[1777415661905,45.45,76325.67,0.0,0.91203,5e-05,11.74863]
[1777415662913,45.45,76328.96,0.0,0.91219,5e-05,11.73346]
[1777415668955,45.45,76329.65,0.0,0.91223,5e-05,11.73022]
[1777415673990,45.45,76329.67,0.0,0.91225,5e-05,11.72676]
[1777415680032,45.45,76328.67,0.0,0.9122,5e-05,11.7313]
[1777415685067,45.45,76329.25,0.0,0.91223,5e-05,11.72857]
[1777415690102,45.45,76329.26,0.0,0.91223,5e-05,11.72846]
[1777415695138,45.45,76331.99,0.0,0.91236,5e-05,11.71581]
[1777415696144,45.45,76347.25,0.0,0.91309,5e-05,11.6458]
[1777415697151,45.45,76346.88,0.0,0.91307,5e-05,11.64761]
[1777415701179,45.45,76350.6,0.0,0.91324,5e-05,11.63106]
[1777415706214,45.45,76350.63,0.0,0.91323,5e-05,11.63166]
[1777415711248,45.45,76350.82,0.0,0.91323,5e-05,11.63152]
[1777415717291,45.45,76351.9,0.0,0.91328,5e-05,11.62744]
[1777415724341,45.45,76352.8,0.0,0.91331,5e-05,11.62441]
[1777415734411,45.46,76355.3,0.0,0.91343,5e-05,11.6112]
[1777415739445,45.46,76355.93,0.0,0.91345,5e-05,11.60921]
[1777415744481,45.46,76355.61,0.0,0.91343,5e-05,11.61161]
[1777415749516,45.46,76355.6,0.0,0.91342,5e-05,11.61255]
[1777415754551,45.47,76349.52,0.0,0.91312,5e-05,11.64124]
[1777415755558,45.47,76346.09,0.0,0.91296,5e-05,11.65708]
[1777415760593,45.47,76345.92,0.0,0.91295,5e-05,11.6584]
[1777415765628,45.47,76343.6,0.0,0.91283,5e-05,11.66953]
[1777415770663,45.47,76343.11,0.0,0.9128,5e-05,11.67219]
[1777415778719,45.47,76340.73,0.0,0.91268,5e-05,11.68371]
[1777415783754,45.47,76339.09,0.0,0.9126,5e-05,11.69151]
[1777415788789,45.47,76340.17,0.0,0.91265,5e-05,11.68681]
[1777415793824,45.47,76340.59,0.0,0.91269,5e-05,11.68184]
[1777415797852,45.47,76346.65,0.0,0.91298,5e-05,11.65432]
[1777415802888,45.47,76347.55,0.0,0.91301,5e-05,11.65074]
[1777415803895,45.47,76353.93,0.0,0.91331,5e-05,11.62164]
[1777415807922,45.48,76355.42,0.0,0.91338,5e-05,11.61563]
[1777415814972,45.48,76355.24,0.0,0.91336,5e-05,11.61766]
[1777415820009,45.48,76355.15,0.0,0.91334,5e-05,11.61889]
[1777415825160,45.48,76353.16,0.0,0.91324,5e-05,11.62863]
[1777415831084,45.48,76354.17,0.0,0.91328,5e-05,11.62492]
[1777415836119,45.49,76354.74,0.0,0.9133,5e-05,11.62304]
[1777415844175,45.49,76354.94,0.0,0.9133,5e-05,11.62331]
[1777415848203,45.49,76351.96,0.0,0.91315,5e-05,11.63752]
[1777415853206,45.49,76350.38,0.0,0.91309,5e-05,11.6419]
[1777415858272,45.49,76350.61,0.0,0.9131,5e-05,11.64154]
[1777415863308,45.49,76350.58,0.0,0.91309,5e-05,11.64223]
[1777415868343,45.49,76350.07,0.0,0.91306,5e-05,11.64511]
[1777415872371,45.5,76343.9,0.0,0.91277,5e-05,11.67379]
[1777415877405,45.5,76334.95,0.0,0.91234,5e-05,11.71507]
[1777415882440,45.5,76334.99,0.0,0.91234,5e-05,11.71484]
[1777415889489,45.5,76333.83,0.0,0.91229,5e-05,11.72012]
[1777415895532,45.5,76331.71,0.0,0.91219,5e-05,11.72972]
[1777415900569,45.5,76325.04,0.0,0.91187,5e-05,11.76026]
[1777415905603,45.49,76324.28,0.0,0.91184,5e-05,11.76338]
[1777415910639,45.49,76324.33,0.0,0.91184,5e-05,11.76277]
[1777415915674,45.49,76324.17,0.0,0.91186,5e-05,11.75982]
[1777415917688,45.49,76327.64,0.0,0.91203,5e-05,11.74373]
[1777415919702,45.49,76330.84,0.0,0.91218,5e-05,11.72896]
[1777415924737,45.49,76330.94,0.0,0.91219,5e-05,11.72841]
[1777415930781,45.49,76331.89,0.0,0.91223,5e-05,11.72396]
[1777415942865,45.49,76331.21,0.0,0.9122,5e-05,11.72706]
[1777415947899,45.49,76326.7,0.0,0.91198,5e-05,11.74777]
[1777415953943,45.49,76325.2,0.0,0.91192,5e-05,11.75444]
[1777415958977,45.49,76325.15,0.0,0.91192,5e-05,11.75446]
[1777415964013,45.49,76322.32,0.0,0.91178,5e-05,11.76722]
[1777415969048,45.49,76322.1,0.0,0.91178,5e-05,11.76787]
[1777415976097,45.49,76322.26,0.0,0.91181,5e-05,11.7632]
[1777415981132,45.49,76322.22,0.0,0.91181,5e-05,11.76304]
[1777415987174,45.49,76322.81,0.0,0.91184,5e-05,11.75991]
[1777415992209,45.49,76322.52,0.0,0.91183,5e-05,11.76094]
[1777415997243,45.49,76322.59,0.0,0.91184,5e-05,11.76031]
[1777416001274,45.48,76318.97,0.0,0.91167,5e-05,11.77673]
[1777416004295,45.48,76313.46,0.0,0.91141,5e-05,11.80185]
[1777416009330,45.48,76309.01,0.0,0.9112,5e-05,11.82175]
[1777416015372,45.48,76308.39,0.0,0.91118,5e-05,11.82381]
[1777416020407,45.48,76308.42,0.0,0.91119,5e-05,11.82306]
[1777416026450,45.48,76307.37,0.0,0.91114,5e-05,11.82718]
[1777416027457,45.48,76296.18,0.0,0.9106,5e-05,11.87873]
[1777416028464,45.48,76296.19,0.0,0.91061,5e-05,11.87848]
[1777416030479,45.48,76292.05,0.0,0.91041,5e-05,11.8972]
[1777416035519,45.47,76291.78,0.0,0.91043,5e-05,11.89395]
[1777416040555,45.47,76291.31,0.0,0.91042,5e-05,11.89494]
[1777416045590,45.47,76291.64,0.0,0.91045,5e-05,11.89221]
[1777416050625,45.47,76298.5,0.0,0.91079,5e-05,11.8593]
[1777416052638,45.47,76305.13,0.0,0.91112,5e-05,11.82834]
[1777416054653,45.46,76308.25,0.0,0.91127,5e-05,11.8137]
[1777416060696,45.46,76309.66,0.0,0.91134,5e-05,11.80661]
[1777416066738,45.46,76310.91,0.0,0.91141,5e-05,11.80029]
[1777416071772,45.46,76310.34,0.0,0.91138,5e-05,11.80252]
[1777416076808,45.46,76310.57,0.0,0.9114,5e-05,11.80106]
[1777416081844,45.46,76310.78,0.0,0.91141,5e-05,11.79971]
[1777416086880,45.46,76310.28,0.0,0.91139,5e-05,11.80165]
[1777416089901,45.46,76310.37,0.0,0.9114,5e-05,11.80102]
[1777416094936,45.46,76310.46,0.0,0.91143,5e-05,11.79691]
[1777416096950,45.46,76313.94,0.0,0.9116,5e-05,11.78073]
[1777416101986,45.46,76314.62,0.0,0.91163,5e-05,11.77742]
[1777416107021,45.46,76313.68,0.0,0.91159,5e-05,11.78157]
[1777416112095,45.46,76314.85,0.0,0.91165,5e-05,11.77598]
[1777416117131,45.46,76313.29,0.0,0.91157,5e-05,11.783]
[1777416122167,45.46,76311.18,0.0,0.91147,5e-05,11.79246]
[1777416127201,45.45,76311.11,0.0,0.91147,5e-05,11.79247]
[1777416132318,45.45,76309.04,0.0,0.91138,5e-05,11.80173]
[1777416138279,45.45,76311.99,0.0,0.91153,5e-05,11.78757]
[1777416143314,45.45,76311.3,0.0,0.9115,5e-05,11.79041]
[1777416148349,45.45,76310.38,0.0,0.91145,5e-05,11.79429]
[1777416154391,45.45,76311.77,0.0,0.91155,5e-05,11.78414]
[1777416159426,45.45,76311.19,0.0,0.91152,5e-05,11.78652]
[1777416164461,45.45,76311.0,0.0,0.91152,5e-05,11.78708]
[1777416165468,45.45,76306.63,0.0,0.91131,5e-05,11.80716]
[1777416167482,45.45,76302.92,0.0,0.91113,5e-05,11.82408]
[1777416170503,45.45,76299.74,0.0,0.91098,5e-05,11.83836]
[1777416172517,45.45,76295.57,0.0,0.91078,5e-05,11.85731]
[1777416177552,45.44,76295.85,0.0,0.91081,5e-05,11.8551]
[1777416182587,45.44,76295.99,0.0,0.91082,5e-05,11.85355]
[1777416187624,45.44,76295.95,0.0,0.91083,5e-05,11.85283]
[1777416192659,45.44,76295.87,0.0,0.91083,5e-05,11.85231]
[1777416197694,45.44,76295.11,0.0,0.91081,5e-05,11.85492]
[1777416205750,45.43,76292.77,0.0,0.91071,5e-05,11.86429]
[1777416210786,45.43,76291.36,0.0,0.91065,5e-05,11.86977]
[1777416215820,45.43,76291.45,0.0,0.91069,5e-05,11.86501]
[1777416220856,45.43,76291.83,0.0,0.91071,5e-05,11.8623]
[1777416225894,45.43,76292.8,0.0,0.91077,5e-05,11.85689]
[1777416230929,45.42,76292.87,0.0,0.91078,5e-05,11.8557]
[1777416235963,45.42,76291.61,0.0,0.91073,5e-05,11.86065]
[1777416240999,45.42,76295.11,0.0,0.91091,5e-05,11.84358]
[1777416246034,45.42,76295.02,0.0,0.91091,5e-05,11.84325]
[1777416251920,45.42,76294.78,0.0,0.91091,5e-05,11.84391]
[1777416257110,45.41,76294.63,0.0,0.91091,5e-05,11.84338]
[1777416262148,45.41,76295.08,0.0,0.91094,5e-05,11.84054]
[1777416263155,45.41,76291.4,0.0,0.91076,5e-05,11.85741]
[1777416269197,45.41,76289.72,0.0,0.91069,5e-05,11.86408]
[1777416274233,45.41,76287.0,0.0,0.91059,5e-05,11.87237]
[1777416279270,45.41,76287.85,0.0,0.91064,5e-05,11.86744]
[1777416285312,45.4,76287.35,0.0,0.91063,5e-05,11.86855]
[1777416290347,45.4,76286.85,0.0,0.91062,5e-05,11.86988]
[1777416295382,45.4,76287.37,0.0,0.91065,5e-05,11.8665]
[1777416300417,45.4,76287.17,0.0,0.91065,5e-05,11.86647]
[1777416306459,45.39,76285.73,0.0,0.9106,5e-05,11.87184]
[1777416307466,45.39,76280.71,0.0,0.91035,5e-05,11.89489]
[1777416310487,45.39,76276.07,0.0,0.91014,5e-05,11.91567]
[1777416311344,45.39,76276.07,0.0,0.91014,5e-05,11.91567]
[1777416311397,45.39,76276.07,0.0,0.91014,5e-05,11.91567]
[1777416311524,45.39,76276.07,0.0,0.91014,5e-05,11.91567]
[1777416311619,45.39,76276.42,0.0,0.91016,5e-05,11.91378]
[1777416317536,45.39,76275.38,0.0,0.91012,5e-05,11.91701]
[1777416322571,45.39,76274.04,0.0,0.91005,5e-05,11.92363]
[1777416323578,45.39,76267.71,0.0,0.90974,5e-05,11.9533]
[1777416328613,45.39,76266.9,0.0,0.9097,5e-05,11.95716]
[1777416333649,45.39,76266.88,0.0,0.90971,5e-05,11.95452]
[1777416338684,45.39,76268.74,0.0,0.9098,5e-05,11.94682]
[1777416342712,45.39,76272.07,0.0,0.90995,5e-05,11.93211]
[1777416347746,45.39,76273.01,0.0,0.91,5e-05,11.92776]
[1777416353789,45.39,76272.45,0.0,0.90997,5e-05,11.93042]
[1777416360838,45.39,76272.47,0.0,0.90997,5e-05,11.93038]
[1777416365873,45.39,76272.55,0.0,0.90997,5e-05,11.93003]
[1777416370907,45.39,76273.03,0.0,0.91,5e-05,11.9278]
[1777416376950,45.39,76274.41,0.0,0.91006,5e-05,11.92146]
[1777416381985,45.4,76274.01,0.0,0.91004,5e-05,11.92343]
[1777416387021,45.4,76276.36,0.0,0.91015,5e-05,11.91289]
[1777416393065,45.4,76277.54,0.0,0.91023,5e-05,11.9043]
[1777416400113,45.4,76282.34,0.0,0.91046,5e-05,11.88241]
[1777416405148,45.4,76284.32,0.0,0.91055,5e-05,11.8737]
[1777416410183,45.4,76287.0,0.0,0.91068,5e-05,11.86092]
[1777416415218,45.4,76287.03,0.0,0.91069,5e-05,11.85987]
[1777416420252,45.39,76287.73,0.0,0.91074,5e-05,11.85574]
[1777416425287,45.39,76287.5,0.0,0.91074,5e-05,11.85593]
[1777416430323,45.39,76287.27,0.0,0.91073,5e-05,11.85614]
[1777416436367,45.39,76286.07,0.0,0.91069,5e-05,11.86062]
[1777416441403,45.39,76284.59,0.0,0.91062,5e-05,11.86655]
[1777416442410,45.38,76281.26,0.0,0.91046,5e-05,11.88178]
[1777416444426,45.39,76277.82,0.0,0.9103,5e-05,11.89782]
[1777416449462,45.39,76276.24,0.0,0.91022,5e-05,11.90528]
[1777416454498,45.39,76276.58,0.0,0.91025,5e-05,11.90046]
[1777416458526,45.39,76280.73,0.0,0.91046,5e-05,11.88134]
[1777416463561,45.39,76280.0,0.0,0.91042,5e-05,11.88441]
[1777416465575,45.38,76276.55,0.0,0.91026,5e-05,11.89997]
[1777416467588,45.38,76271.82,0.0,0.91003,5e-05,11.92145]
[1777416472624,45.39,76271.15,0.0,0.90999,5e-05,11.92547]
[1777416477659,45.39,76273.63,0.0,0.9101,5e-05,11.91542]
[1777416482694,45.39,76272.84,0.0,0.91004,5e-05,11.92056]
[1777416485715,45.39,76267.47,0.0,0.90978,5e-05,11.94607]
[1777416490965,45.4,76266.57,0.0,0.90972,5e-05,11.95127]
[1777416496792,45.4,76268.4,0.0,0.90979,5e-05,11.94471]
[1777416501827,45.4,76268.96,0.0,0.90981,5e-05,11.94339]
[1777416503841,45.4,76272.45,0.0,0.90997,5e-05,11.92771]
[1777416508876,45.41,76272.84,0.0,0.90998,5e-05,11.92732]
[1777416511897,45.41,76278.59,0.0,0.91028,5e-05,11.89735]
[1777416513911,45.41,76281.56,0.0,0.91042,5e-05,11.88371]
[1777416518946,45.4,76281.79,0.0,0.91044,5e-05,11.88155]
[1777416523981,45.4,76282.5,0.0,0.91049,5e-05,11.87719]
[1777416529017,45.4,76283.96,0.0,0.91057,5e-05,11.86942]
[1777416534052,45.4,76285.13,0.0,0.91064,5e-05,11.86301]
[1777416539087,45.4,76284.76,0.0,0.91062,5e-05,11.86434]
[1777416544122,45.4,76284.77,0.0,0.91062,5e-05,11.86444]
[1777416550164,45.39,76284.85,0.0,0.91064,5e-05,11.8629]
[1777416560236,45.39,76285.12,0.0,0.91065,5e-05,11.86163]
[1777416567284,45.39,76284.91,0.0,0.91064,5e-05,11.86233]
[1777416574333,45.39,76284.7,0.0,0.91067,5e-05,11.85858]
[1777416578361,45.39,76276.12,0.0,0.91026,5e-05,11.89755]
[1777416579369,45.39,76275.16,0.0,0.91021,5e-05,11.90174]
[1777416584404,45.39,76274.54,0.0,0.91019,5e-05,11.90447]
[1777416589439,45.39,76274.54,0.0,0.91018,5e-05,11.90517]
[1777416594474,45.39,76274.34,0.0,0.91017,5e-05,11.90621]
[1777416599509,45.39,76272.45,0.0,0.91008,5e-05,11.91506]
[1777416605551,45.39,76271.81,0.0,0.91004,5e-05,11.91859]
[1777416610586,45.39,76271.1,0.0,0.91,5e-05,11.92189]
[1777416619649,45.39,76271.78,0.0,0.91004,5e-05,11.91877]
[1777416624684,45.39,76271.75,0.0,0.91003,5e-05,11.9195]
[1777416628712,45.39,76261.94,0.0,0.90954,5e-05,11.96563]
[1777416629719,45.39,76253.62,0.0,0.90913,5e-05,12.0046]
[1777416630726,45.4,76253.54,0.0,0.90913,5e-05,12.00518]
[1777416634282,45.4,76254.35,0.0,0.90919,5e-05,11.99836]
[1777416634345,45.4,76253.91,0.0,0.90916,5e-05,12.00072]
[1777416636279,45.4,76254.29,0.0,0.90918,5e-05,11.99895]
[1777416636372,45.4,76254.29,0.0,0.90918,5e-05,11.99927]
[1777416641805,45.4,76253.88,0.0,0.90915,5e-05,12.00209]
[1777416643819,45.4,76246.17,0.0,0.90877,5e-05,12.03828]
[1777416648854,45.4,76246.91,0.0,0.9088,5e-05,12.03532]
[1777416653889,45.4,76247.68,0.0,0.90883,5e-05,12.03226]
[1777416660938,45.4,76248.54,0.0,0.90886,5e-05,12.02905]
[1777416665973,45.41,76247.84,0.0,0.90882,5e-05,12.0329]
[1777416671008,45.41,76247.77,0.0,0.90881,5e-05,12.0338]
[1777416676046,45.41,76247.98,0.0,0.90882,5e-05,12.0334]
[1777416681081,45.41,76247.99,0.0,0.90881,5e-05,12.03393]
[1777416686116,45.41,76248.11,0.0,0.90881,5e-05,12.03394]
[1777416691150,45.41,76244.01,0.0,0.90863,5e-05,12.05025]
[1777416696186,45.41,76243.73,0.0,0.90861,5e-05,12.05201]
[1777416701221,45.41,76243.55,0.0,0.90859,5e-05,12.05329]
[1777416706256,45.41,76243.48,0.0,0.90859,5e-05,12.05404]
[1777416712298,45.42,76246.09,0.0,0.90871,5e-05,12.04246]
[1777416717333,45.42,76246.67,0.0,0.90873,5e-05,12.04031]
[1777416722368,45.42,76249.23,0.0,0.90885,5e-05,12.02901]
[1777416727403,45.42,76250.85,0.0,0.90892,5e-05,12.02218]
[1777416735459,45.42,76251.46,0.0,0.90894,5e-05,12.02059]
[1777416740494,45.42,76253.18,0.0,0.90902,5e-05,12.01339]
[1777416745529,45.43,76252.55,0.0,0.90898,5e-05,12.01714]
[1777416750564,45.43,76252.37,0.0,0.90896,5e-05,12.01877]
[1777416755599,45.43,76252.51,0.0,0.90898,5e-05,12.01555]
[1777416760634,45.43,76251.81,0.0,0.90894,5e-05,12.01959]
[1777416765668,45.43,76251.38,0.0,0.90891,5e-05,12.02232]
[1777416770704,45.43,76251.53,0.0,0.90891,5e-05,12.02234]
[1777416775738,45.44,76251.88,0.0,0.90892,5e-05,12.02142]
[1777416780775,45.44,76253.41,0.0,0.90899,5e-05,12.01501]
[1777416785810,45.44,76254.45,0.0,0.90903,5e-05,12.01094]
[1777416790844,45.44,76254.63,0.0,0.90903,5e-05,12.0109]
[1777416796887,45.44,76254.44,0.0,0.90901,5e-05,12.01274]
[1777416801921,45.44,76251.1,0.0,0.90884,5e-05,12.02907]
[1777416806957,45.45,76249.2,0.0,0.90874,5e-05,12.03854]
[1777416812999,45.45,76248.81,0.0,0.90874,5e-05,12.03779]
[1777416815014,45.45,76242.92,0.0,0.90844,5e-05,12.06544]
[1777416819041,45.45,76239.39,0.0,0.90827,5e-05,12.08211]
[1777416824075,45.45,76237.6,0.0,0.90818,5e-05,12.0906]
[1777416827099,45.45,76230.65,0.0,0.90783,5e-05,12.12308]
[1777416832132,45.45,76230.32,0.0,0.90782,5e-05,12.12451]
[1777416837167,45.45,76230.27,0.0,0.90782,5e-05,12.12464]
[1777416839181,45.45,76227.21,0.0,0.90766,5e-05,12.1389]
[1777416843209,45.45,76220.52,0.0,0.90733,5e-05,12.16999]
[1777416847237,45.45,76215.84,0.0,0.9071,5e-05,12.19156]
[1777416853278,45.45,76214.06,0.0,0.90702,5e-05,12.19921]
[1777416858314,45.44,76212.47,0.0,0.90695,5e-05,12.20607]
[1777416863349,45.44,76212.72,0.0,0.90697,5e-05,12.20434]
[1777416868385,45.44,76212.46,0.0,0.90696,5e-05,12.20505]
[1777416871405,45.44,76215.79,0.0,0.90715,5e-05,12.1858]
[1777416876439,45.44,76217.11,0.0,0.90722,5e-05,12.17931]
[1777416881475,45.44,76216.59,0.0,0.9072,5e-05,12.18146]
[1777416886510,45.44,76215.95,0.0,0.90717,5e-05,12.18417]
[1777416891545,45.44,76215.7,0.0,0.90716,5e-05,12.18503]
[1777416897587,45.44,76215.72,0.0,0.90716,5e-05,12.18454]
[1777416902622,45.44,76215.05,0.0,0.90713,5e-05,12.18729]
[1777416907657,45.44,76214.82,0.0,0.90713,5e-05,12.18795]
[1777416915715,45.44,76215.05,0.0,0.90715,5e-05,12.1862]
[1777416921758,45.43,76214.84,0.0,0.90714,5e-05,12.18665]
[1777416928807,45.43,76215.42,0.0,0.90718,5e-05,12.18331]
[1777416933842,45.43,76215.34,0.0,0.9072,5e-05,12.17986]
[1777416935856,45.43,76223.61,0.0,0.90761,5e-05,12.14101]
[1777416937870,45.43,76226.52,0.0,0.90776,5e-05,12.12738]
[1777416942905,45.43,76225.29,0.0,0.9077,5e-05,12.13306]
[1777416947940,45.43,76226.44,0.0,0.90775,5e-05,12.12758]
[1777416955995,45.43,76225.92,0.0,0.90773,5e-05,12.12982]
[1777416961031,45.43,76226.05,0.0,0.90774,5e-05,12.12906]
[1777416965059,45.43,76222.99,0.0,0.90759,5e-05,12.14322]
[1777416978151,45.43,76223.9,0.0,0.90764,5e-05,12.13821]
[1777416983185,45.43,76223.49,0.0,0.90762,5e-05,12.13986]
[1777416993256,45.43,76223.56,0.0,0.90765,5e-05,12.13562]
[1777416998290,45.43,76223.95,0.0,0.90768,5e-05,12.13355]
[1777417000305,45.43,76227.11,0.0,0.90783,5e-05,12.11871]
[1777417006347,45.43,76227.04,0.0,0.90783,5e-05,12.1189]
[1777417012389,45.42,76227.29,0.0,0.90785,5e-05,12.11757]
[1777417018431,45.42,76226.97,0.0,0.90783,5e-05,12.11889]
[1777417020445,45.42,76223.44,0.0,0.90766,5e-05,12.13531]
[1777417025480,45.42,76223.97,0.0,0.90769,5e-05,12.13257]
[1777417030514,45.42,76215.7,0.0,0.90728,5e-05,12.17098]
[1777417035549,45.42,76215.33,0.0,0.90726,5e-05,12.17216]
[1777417040585,45.42,76215.25,0.0,0.90727,5e-05,12.17198]
[1777417047634,45.42,76214.6,0.0,0.90724,5e-05,12.17425]
[1777417053677,45.42,76214.8,0.0,0.90728,5e-05,12.1693]
[1777417058711,45.42,76215.74,0.0,0.90733,5e-05,12.16441]
[1777417063747,45.42,76218.93,0.0,0.90749,5e-05,12.14912]
[1777417068782,45.42,76220.24,0.0,0.90756,5e-05,12.14271]
[1777417074824,45.41,76220.85,0.0,0.9076,5e-05,12.13956]
[1777417081873,45.41,76221.17,0.0,0.90762,5e-05,12.13774]
[1777417088330,45.41,76221.17,0.0,0.90762,5e-05,12.13774]
[1777417094964,45.41,76224.68,0.0,0.9078,5e-05,12.12078]
[1777417099999,45.41,76229.03,0.0,0.90801,5e-05,12.10042]
[1777417103020,45.41,76234.27,0.0,0.90827,5e-05,12.07602]
[1777417108055,45.41,76234.32,0.0,0.90827,5e-05,12.07601]
[1777417113090,45.41,76234.49,0.0,0.9083,5e-05,12.07203]
[1777417118125,45.41,76234.78,0.0,0.90831,5e-05,12.07084]
[1777417124167,45.41,76234.7,0.0,0.90831,5e-05,12.07138]
[1777417131216,45.41,76235.24,0.0,0.90833,5e-05,12.06904]
[1777417137262,45.41,76235.31,0.0,0.90833,5e-05,12.06884]
[1777417144311,45.42,76235.58,0.0,0.90835,5e-05,12.06769]
[1777417150354,45.42,76235.73,0.0,0.90835,5e-05,12.06708]
[1777417161431,45.42,76235.55,0.0,0.90834,5e-05,12.06806]
[1777417169486,45.42,76235.6,0.0,0.90834,5e-05,12.06788]
[1777417174522,45.42,76235.98,0.0,0.90838,5e-05,12.06277]
[1777417179557,45.42,76235.29,0.0,0.90835,5e-05,12.06603]
[1777417184592,45.42,76235.37,0.0,0.90835,5e-05,12.06569]
[1777417191641,45.42,76235.65,0.0,0.90837,5e-05,12.06442]
[1777417197683,45.42,76235.8,0.0,0.90837,5e-05,12.06376]
[1777417201752,45.42,76220.26,0.0,0.9076,5e-05,12.13636]
[1777417204773,45.42,76223.82,0.0,0.90778,5e-05,12.11943]
[1777417206783,45.42,76222.88,0.0,0.90774,5e-05,12.12375]
[1777417206786,45.42,76222.36,0.0,0.90771,5e-05,12.12609]
[1777417208785,45.42,76221.32,0.0,0.90766,5e-05,12.13087]
[1777417208801,45.41,76222.14,0.0,0.9077,5e-05,12.12694]
[1777417213836,45.41,76219.62,0.0,0.90758,5e-05,12.13823]
[1777417218871,45.41,76218.06,0.0,0.90751,5e-05,12.14503]
[1777417223906,45.41,76217.98,0.0,0.90751,5e-05,12.1449]
[1777417225920,45.41,76221.31,0.0,0.90768,5e-05,12.12914]
[1777417230959,45.41,76223.23,0.0,0.90778,5e-05,12.11987]
[1777417241031,45.41,76219.78,0.0,0.90763,5e-05,12.1322]
[1777417242036,45.41,76213.27,0.0,0.90731,5e-05,12.16259]
[1777417246064,45.41,76210.84,0.0,0.90719,5e-05,12.17348]
[1777417252106,45.41,76210.46,0.0,0.90718,5e-05,12.17447]
[1777417255127,45.41,76202.57,0.0,0.90679,5e-05,12.21103]
[1777417260162,45.4,76201.66,0.0,0.90675,5e-05,12.21436]
[1777417265197,45.4,76200.82,0.0,0.90672,5e-05,12.21735]
[1777417270232,45.4,76200.48,0.0,0.90672,5e-05,12.21797]
[1777417275267,45.4,76200.04,0.0,0.9067,5e-05,12.21903]
[1777417280302,45.39,76200.19,0.0,0.90672,5e-05,12.21732]
[1777417282316,45.39,76205.45,0.0,0.90699,5e-05,12.19226]
[1777417288358,45.39,76203.6,0.0,0.90691,5e-05,12.19987]
[1777417293393,45.39,76203.41,0.0,0.90693,5e-05,12.19649]
[1777417300442,45.39,76203.92,0.0,0.90697,5e-05,12.19285]
[1777417305477,45.39,76204.03,0.0,0.90698,5e-05,12.19143]
[1777417310512,45.38,76203.68,0.0,0.90697,5e-05,12.19218]
[1777417315547,45.38,76202.02,0.0,0.9069,5e-05,12.19888]
[1777417320582,45.38,76201.98,0.0,0.90691,5e-05,12.19811]
[1777417325617,45.38,76200.67,0.0,0.90685,5e-05,12.2033]
[1777417330652,45.37,76200.99,0.0,0.90688,5e-05,12.2008]
[1777417333673,45.37,76189.36,0.0,0.9063,5e-05,12.25483]
[1777417334680,45.37,76186.8,0.0,0.90618,5e-05,12.26659]
[1777417338508,45.37,76185.92,0.0,0.90614,5e-05,12.26984]
[1777417338559,45.37,76185.92,0.0,0.90614,5e-05,12.26984]
[1777417338768,45.37,76185.92,0.0,0.90614,5e-05,12.26984]
[1777417338869,45.37,76186.31,0.0,0.90616,5e-05,12.26771]
[1777417344750,45.37,76186.41,0.0,0.90619,5e-05,12.26551]
[1777417351799,45.36,76186.09,0.0,0.90621,5e-05,12.26166]
[1777417356834,45.36,76185.69,0.0,0.90621,5e-05,12.26219]
[1777417361869,45.36,76185.92,0.0,0.90623,5e-05,12.25977]
[1777417362876,45.36,76193.27,0.0,0.90661,5e-05,12.22497]
[1777417363883,45.35,76196.71,0.0,0.90678,5e-05,12.2086]
[1777417368918,45.35,76198.59,0.0,0.90688,5e-05,12.19889]
[1777417373953,45.35,76201.42,0.0,0.90703,5e-05,12.18484]
[1777417379996,45.35,76201.3,0.0,0.90704,5e-05,12.18452]
[1777417385031,45.35,76198.8,0.0,0.90692,5e-05,12.19551]
[1777417390066,45.35,76196.15,0.0,0.9068,5e-05,12.20707]
[1777417395105,45.34,76196.66,0.0,0.90683,5e-05,12.20377]
[1777417400140,45.34,76196.84,0.0,0.90685,5e-05,12.20203]
[1777417405175,45.34,76196.88,0.0,0.90686,5e-05,12.20098]
[1777417410210,45.34,76196.87,0.0,0.90687,5e-05,12.20017]
[1777417415245,45.34,76199.43,0.0,0.90703,5e-05,12.18395]
[1777417420280,45.33,76201.57,0.0,0.90714,5e-05,12.1732]
[1777417426322,45.33,76201.05,0.0,0.90712,5e-05,12.17484]
[1777417431357,45.33,76201.27,0.0,0.90714,5e-05,12.17312]
[1777417436391,45.33,76203.09,0.0,0.90723,5e-05,12.16523]
[1777417441428,45.33,76202.84,0.0,0.90722,5e-05,12.16602]
[1777417444449,45.33,76209.6,0.0,0.90756,5e-05,12.13395]
[1777417446463,45.33,76215.14,0.0,0.90784,5e-05,12.10784]
[1777417451498,45.33,76215.45,0.0,0.90785,5e-05,12.10624]
[1777417456844,45.33,76215.58,0.0,0.90786,5e-05,12.10554]
[1777417462575,45.33,76215.15,0.0,0.90784,5e-05,12.10748]
[1777417467611,45.33,76215.31,0.0,0.90785,5e-05,12.10672]
[1777417471641,45.33,76211.6,0.0,0.90769,5e-05,12.12072]
[1777417476676,45.33,76208.32,0.0,0.90752,5e-05,12.13604]
[1777417482717,45.33,76208.63,0.0,0.90754,5e-05,12.13432]
[1777417487753,45.33,76212.44,0.0,0.90773,5e-05,12.11628]
[1777417491781,45.33,76215.5,0.0,0.90788,5e-05,12.10197]
[1777417496816,45.33,76215.6,0.0,0.90789,5e-05,12.10155]
[1777417501851,45.33,76217.45,0.0,0.90798,5e-05,12.09301]
[1777417506886,45.33,76220.14,0.0,0.90811,5e-05,12.08058]
[1777417511921,45.33,76220.47,0.0,0.90813,5e-05,12.0793]
[1777417516956,45.33,76220.77,0.0,0.90814,5e-05,12.07818]
[1777417521991,45.33,76219.73,0.0,0.90808,5e-05,12.08334]
[1777417527026,45.33,76222.66,0.0,0.90822,5e-05,12.06996]
[1777417532061,45.33,76224.55,0.0,0.90834,5e-05,12.05821]
[1777417538107,45.33,76226.3,0.0,0.90842,5e-05,12.05063]
[1777417543142,45.34,76222.89,0.0,0.90824,5e-05,12.06711]
[1777417548177,45.34,76220.37,0.0,0.90811,5e-05,12.07928]
[1777417553211,45.34,76220.3,0.0,0.90811,5e-05,12.07987]
[1777417558250,45.34,76221.26,0.0,0.90815,5e-05,12.07567]
[1777417564292,45.34,76220.88,0.0,0.90813,5e-05,12.07779]
[1777417568320,45.34,76217.75,0.0,0.90797,5e-05,12.09266]
[1777417574361,45.34,76218.07,0.0,0.90798,5e-05,12.09136]
[1777417578389,45.34,76221.26,0.0,0.90814,5e-05,12.07655]
[1777417580409,45.34,76224.36,0.0,0.90829,5e-05,12.06218]
[1777417585440,45.34,76226.73,0.0,0.90841,5e-05,12.05152]
[1777417588469,45.34,76230.7,0.0,0.9086,5e-05,12.03298]
[1777417593504,45.34,76230.87,0.0,0.90863,5e-05,12.02887]
[1777417598539,45.34,76231.19,0.0,0.90864,5e-05,12.02801]
[1777417603575,45.34,76231.43,0.0,0.90865,5e-05,12.02752]
[1777417608645,45.34,76230.99,0.0,0.90862,5e-05,12.03021]
[1777417613679,45.35,76228.26,0.0,0.90848,5e-05,12.0435]
[1777417618715,45.35,76228.05,0.0,0.90846,5e-05,12.04497]
[1777417623752,45.35,76227.88,0.0,0.90845,5e-05,12.0462]
[1777417628787,45.35,76229.32,0.0,0.90852,5e-05,12.03993]
[1777417633823,45.35,76228.96,0.0,0.9085,5e-05,12.04208]
[1777417638857,45.35,76228.69,0.0,0.90848,5e-05,12.04379]
[1777417645907,45.35,76229.2,0.0,0.9085,5e-05,12.04212]
[1777417650942,45.35,76227.09,0.0,0.90839,5e-05,12.05238]
[1777417655977,45.35,76227.98,0.0,0.90845,5e-05,12.04525]
[1777417656983,45.35,76231.67,0.0,0.90863,5e-05,12.02811]
[1777417660027,45.36,76243.87,0.0,0.90923,5e-05,11.9716]
[1777417661023,45.36,76261.63,0.0,0.9101,5e-05,11.88894]
[1777417662030,45.36,76261.86,0.0,0.91011,5e-05,11.88792]
[1777417664043,45.36,76267.57,0.0,0.91039,5e-05,11.86152]
[1777417669078,45.36,76268.86,0.0,0.91045,5e-05,11.85603]
[1777417671093,45.36,76272.82,0.0,0.91064,5e-05,11.8373]
[1777417673107,45.36,76277.88,0.0,0.91089,5e-05,11.81355]
[1777417678142,45.35,76277.91,0.0,0.9109,5e-05,11.81282]
[1777417684698,45.35,76279.05,0.0,0.91096,5e-05,11.80708]
[1777417688212,45.35,76284.7,0.0,0.91124,5e-05,11.78029]
[1777417689218,45.35,76288.07,0.0,0.9114,5e-05,11.76465]
[1777417694253,45.35,76292.69,0.0,0.91163,5e-05,11.7431]
[1777417697274,45.35,76288.77,0.0,0.91144,5e-05,11.76117]
[1777417702309,45.35,76289.49,0.0,0.91147,5e-05,11.75766]
[1777417705330,45.35,76285.75,0.0,0.9113,5e-05,11.77483]
[1777417710366,45.35,76284.45,0.0,0.91124,5e-05,11.78047]
[1777417715401,45.35,76283.41,0.0,0.91121,5e-05,11.78147]
[1777417720436,45.35,76285.76,0.0,0.91133,5e-05,11.7702]
[1777417721443,45.35,76282.15,0.0,0.91116,5e-05,11.78683]
[1777417726481,45.35,76280.57,0.0,0.91108,5e-05,11.79358]
[1777417731516,45.34,76280.35,0.0,0.91108,5e-05,11.79403]
[1777417736551,45.34,76281.62,0.0,0.91115,5e-05,11.78757]
[1777417741585,45.34,76281.77,0.0,0.91116,5e-05,11.78636]
[1777417746621,45.34,76282.73,0.0,0.91121,5e-05,11.78142]
[1777417748634,45.34,76287.22,0.0,0.91143,5e-05,11.76048]
[1777417753670,45.34,76288.67,0.0,0.9115,5e-05,11.75351]
[1777417758704,45.34,76289.13,0.0,0.91153,5e-05,11.75119]
[1777417763741,45.34,76288.01,0.0,0.91147,5e-05,11.7562]
[1777417768777,45.34,76285.52,0.0,0.91136,5e-05,11.76742]
[1777417773812,45.34,76284.8,0.0,0.91135,5e-05,11.76705]
[1777417779854,45.34,76284.48,0.0,0.91134,5e-05,11.76809]
[1777417784889,45.34,76284.45,0.0,0.91134,5e-05,11.76785]
[1777417786902,45.34,76280.74,0.0,0.91116,5e-05,11.78486]
[1777417791938,45.33,76278.87,0.0,0.91108,5e-05,11.79299]
[1777417796972,45.33,76281.72,0.0,0.91122,5e-05,11.77922]
[1777417802008,45.33,76282.82,0.0,0.91128,5e-05,11.77369]
[1777417807050,45.33,76285.47,0.0,0.91141,5e-05,11.76096]
[1777417812085,45.33,76292.35,0.0,0.91174,5e-05,11.72894]
[1777417813092,45.33,76295.32,0.0,0.91189,5e-05,11.71522]
[1777417814098,45.33,76299.83,0.0,0.9121,5e-05,11.69444]
[1777417817120,45.33,76303.12,0.0,0.91226,5e-05,11.67943]
[1777417822155,45.33,76303.63,0.0,0.91228,5e-05,11.67745]
[1777417827193,45.33,76305.18,0.0,0.91235,5e-05,11.67069]
[1777417828196,45.33,76311.44,0.0,0.91265,5e-05,11.64195]
[1777417833231,45.33,76308.22,0.0,0.91251,5e-05,11.65409]
[1777417837259,45.34,76300.66,0.0,0.91214,5e-05,11.68935]
[1777417842295,45.34,76296.65,0.0,0.91195,5e-05,11.70812]
[1777417847330,45.34,76294.52,0.0,0.91184,5e-05,11.71812]
[1777417852365,45.34,76295.15,0.0,0.91187,5e-05,11.71539]
[1777417857401,45.34,76294.55,0.0,0.91184,5e-05,11.71836]
[1777417862436,45.34,76296.91,0.0,0.91195,5e-05,11.7077]
[1777417867472,45.34,76298.27,0.0,0.91202,5e-05,11.70171]
[1777417879556,45.34,76298.22,0.0,0.91201,5e-05,11.70265]
[1777417884591,45.34,76302.27,0.0,0.9122,5e-05,11.68429]
[1777417889625,45.34,76302.67,0.0,0.91221,5e-05,11.68291]
[1777417896674,45.34,76303.26,0.0,0.91226,5e-05,11.67753]
[1777417902717,45.34,76304.21,0.0,0.91229,5e-05,11.67379]
[1777417907753,45.35,76304.41,0.0,0.9123,5e-05,11.67345]
[1777417913795,45.35,76304.48,0.0,0.91229,5e-05,11.67383]
[1777417921851,45.35,76304.26,0.0,0.91227,5e-05,11.67578]
[1777417926886,45.35,76303.44,0.0,0.91223,5e-05,11.68013]
[1777417931921,45.35,76300.95,0.0,0.9121,5e-05,11.69218]
[1777417933935,45.35,76296.04,0.0,0.91187,5e-05,11.71501]
[1777417934942,45.35,76292.04,0.0,0.91167,5e-05,11.73354]
[1777417939976,45.35,76290.14,0.0,0.91158,5e-05,11.74248]
[1777417945012,45.35,76289.02,0.0,0.91152,5e-05,11.74774]
[1777417948033,45.35,76293.72,0.0,0.91175,5e-05,11.72606]
[1777417953068,45.35,76293.78,0.0,0.91177,5e-05,11.72258]
[1777417956091,45.35,76288.94,0.0,0.91154,5e-05,11.74504]
[1777417961126,45.35,76303.18,0.0,0.91222,5e-05,11.67936]
[1777417962133,45.35,76316.8,0.0,0.91288,5e-05,11.61671]
[1777417963140,45.35,76317.68,0.0,0.91292,5e-05,11.61277]
[1777417964300,45.36,76317.74,0.0,0.91292,5e-05,11.61291]
[1777417966295,45.36,76317.74,0.0,0.91292,5e-05,11.61291]
[1777417966388,45.36,76317.74,0.0,0.91291,5e-05,11.61333]
[1777417970298,45.36,76317.53,0.0,0.9129,5e-05,11.6145]
[1777417970392,45.36,76317.62,0.0,0.9129,5e-05,11.61471]
[1777417975224,45.36,76321.73,0.0,0.91308,5e-05,11.59686]
[1777417980259,45.36,76321.08,0.0,0.91304,5e-05,11.60076]
[1777417985294,45.37,76321.56,0.0,0.91305,5e-05,11.5999]
[1777417987308,45.37,76327.29,0.0,0.91332,5e-05,11.57375]
[1777417992344,45.37,76329.75,0.0,0.91343,5e-05,11.56296]
[1777417997379,45.37,76329.04,0.0,0.91339,5e-05,11.56761]
[1777418003421,45.37,76329.31,0.0,0.91338,5e-05,11.56802]
[1777418009465,45.37,76328.99,0.0,0.91337,5e-05,11.56941]
[1777418014500,45.37,76329.25,0.0,0.9134,5e-05,11.56485]
[1777418019535,45.37,76329.6,0.0,0.91341,5e-05,11.56379]
[1777418022556,45.37,76333.48,0.0,0.9136,5e-05,11.54601]
[1777418028597,45.38,76334.23,0.0,0.91361,5e-05,11.54449]
[1777418033633,45.38,76331.99,0.0,0.91349,5e-05,11.5563]
[1777418038669,45.38,76330.98,0.0,0.91343,5e-05,11.56239]
[1777418043705,45.39,76331.62,0.0,0.91345,5e-05,11.56087]
[1777418050754,45.39,76330.45,0.0,0.91337,5e-05,11.56816]
[1777418055788,45.4,76330.59,0.0,0.91336,5e-05,11.56886]
[1777418060822,45.4,76330.79,0.0,0.91336,5e-05,11.56927]
[1777418072909,45.4,76330.89,0.0,0.91336,5e-05,11.5681]
[1777418078948,45.4,76331.1,0.0,0.91337,5e-05,11.56702]
[1777418084991,45.4,76332.01,0.0,0.91342,5e-05,11.56276]
[1777418086001,45.4,76334.92,0.0,0.91355,5e-05,11.54942]
[1777418091039,45.4,76335.71,0.0,0.91359,5e-05,11.54589]
[1777418097081,45.4,76333.64,0.0,0.91349,5e-05,11.55543]
[1777418102116,45.4,76333.96,0.0,0.91351,5e-05,11.55398]
[1777418107151,45.4,76336.73,0.0,0.91364,5e-05,11.54132]
[1777418112186,45.4,76340.88,0.0,0.91383,5e-05,11.52245]
[1777418113193,45.4,76344.91,0.0,0.91402,5e-05,11.50406]
[1777418114200,45.4,76348.46,0.0,0.91419,5e-05,11.48789]
[1777418119238,45.41,76347.7,0.0,0.91415,5e-05,11.49185]
[1777418125279,45.41,76348.32,0.0,0.91417,5e-05,11.48962]
[1777418130314,45.41,76347.27,0.0,0.91412,5e-05,11.49486]
[1777418131321,45.41,76344.4,0.0,0.914,5e-05,11.50473]
[1777418135349,45.41,76347.95,0.0,0.91417,5e-05,11.48886]
[1777418141391,45.41,76346.37,0.0,0.91409,5e-05,11.49656]
[1777418144412,45.41,76345.42,0.0,0.91404,5e-05,11.5011]
[1777418146426,45.41,76345.65,0.0,0.91405,5e-05,11.50017]
[1777418151461,45.41,76344.86,0.0,0.91401,5e-05,11.50405]
[1777418156496,45.41,76344.42,0.0,0.91399,5e-05,11.50629]
[1777418161530,45.41,76342.71,0.0,0.91391,5e-05,11.51429]
[1777418162538,45.41,76346.36,0.0,0.91408,5e-05,11.49764]
[1777418167573,45.41,76346.94,0.0,0.9141,5e-05,11.4953]
[1777418172608,45.41,76346.96,0.0,0.9141,5e-05,11.49551]
[1777418177643,45.41,76346.66,0.0,0.91408,5e-05,11.49718]
[1777418183685,45.41,76347.08,0.0,0.9141,5e-05,11.49561]
[1777418188720,45.42,76346.78,0.0,0.91408,5e-05,11.49728]
[1777418193755,45.42,76347.04,0.0,0.91411,5e-05,11.49306]
[1777418198790,45.42,76349.53,0.0,0.91423,5e-05,11.48203]
[1777418203825,45.42,76350.95,0.0,0.91429,5e-05,11.476]
[1777418208859,45.42,76351.93,0.0,0.91433,5e-05,11.47203]
[1777418210874,45.42,76349.14,0.0,0.9142,5e-05,11.48497]
[1777418212888,45.42,76346.22,0.0,0.91406,5e-05,11.49845]
[1777418217924,45.42,76346.31,0.0,0.91406,5e-05,11.49831]
[1777418222959,45.42,76345.9,0.0,0.91404,5e-05,11.50044]
[1777418230009,45.42,76346.73,0.0,0.91407,5e-05,11.49697]
[1777418231015,45.42,76341.67,0.0,0.91383,5e-05,11.52014]
[1777418236049,45.42,76339.41,0.0,0.91373,5e-05,11.53048]
[1777418241085,45.42,76339.2,0.0,0.91372,5e-05,11.53141]
[1777418246120,45.42,76339.22,0.0,0.91372,5e-05,11.5313]
[1777418251156,45.42,76338.65,0.0,0.91371,5e-05,11.53054]
[1777418256191,45.42,76339.15,0.0,0.91374,5e-05,11.52824]
[1777418261227,45.42,76341.79,0.0,0.91386,5e-05,11.51619]
[1777418266263,45.42,76343.41,0.0,0.91394,5e-05,11.50896]
[1777418271298,45.42,76343.03,0.0,0.91392,5e-05,11.51089]
[1777418272304,45.42,76331.05,0.0,0.91335,5e-05,11.56574]
[1777418273312,45.42,76327.91,0.0,0.9132,5e-05,11.58037]
[1777418278347,45.42,76326.4,0.0,0.91312,5e-05,11.58833]
[1777418283382,45.43,76324.86,0.0,0.91303,5e-05,11.59639]
[1777418288417,45.43,76325.65,0.0,0.91306,5e-05,11.59374]
[1777418293452,45.43,76322.29,0.0,0.91289,5e-05,11.61014]
[1777418298487,45.43,76321.09,0.0,0.91282,5e-05,11.61654]
[1777418301509,45.43,76317.99,0.0,0.91267,5e-05,11.63127]
[1777418306544,45.44,76316.1,0.0,0.91257,5e-05,11.64079]
[1777418313593,45.44,76315.86,0.0,0.91257,5e-05,11.63945]
[1777418318628,45.44,76315.83,0.0,0.91257,5e-05,11.64026]
[1777418323663,45.44,76317.14,0.0,0.91262,5e-05,11.63492]
[1777418328698,45.44,76318.02,0.0,0.91266,5e-05,11.6316]
[1777418333732,45.44,76318.54,0.0,0.91267,5e-05,11.62994]
[1777418337761,45.45,76310.88,0.0,0.9123,5e-05,11.6657]
[1777418339775,45.45,76304.11,0.0,0.91198,5e-05,11.69702]
[1777418340781,45.45,76299.21,0.0,0.91174,5e-05,11.71962]
[1777418346824,45.45,76297.54,0.0,0.91166,5e-05,11.72729]
[1777418351861,45.45,76287.76,0.0,0.91119,5e-05,11.77259]
[1777418353873,45.45,76284.43,0.0,0.91102,5e-05,11.78834]
[1777418358908,45.45,76283.84,0.0,0.91099,5e-05,11.7911]
[1777418363943,45.45,76282.54,0.0,0.91093,5e-05,11.79655]
[1777418368978,45.44,76282.97,0.0,0.91096,5e-05,11.79402]
[1777418374013,45.44,76282.31,0.0,0.91096,5e-05,11.79319]
[1777418379048,45.44,76282.94,0.0,0.91099,5e-05,11.78974]
[1777418384083,45.44,76281.37,0.0,0.91092,5e-05,11.79644]
[1777418389118,45.44,76283.51,0.0,0.91103,5e-05,11.78604]
[1777418394153,45.44,76283.31,0.0,0.91103,5e-05,11.78649]
[1777418399188,45.44,76287.35,0.0,0.91123,5e-05,11.7674]
[1777418404225,45.44,76287.69,0.0,0.91124,5e-05,11.76557]
[1777418409260,45.44,76286.4,0.0,0.91118,5e-05,11.77122]
[1777418414295,45.44,76287.07,0.0,0.91122,5e-05,11.76784]
[1777418419330,45.44,76287.11,0.0,0.91123,5e-05,11.76737]
[1777418425371,45.43,76286.92,0.0,0.91122,5e-05,11.76789]
[1777418430407,45.43,76290.23,0.0,0.91138,5e-05,11.75234]
[1777418437456,45.43,76290.69,0.0,0.91143,5e-05,11.74672]
[1777418443498,45.43,76291.35,0.0,0.91146,5e-05,11.74359]
[1777418449541,45.43,76291.29,0.0,0.91146,5e-05,11.7438]
[1777418453569,45.43,76288.41,0.0,0.91132,5e-05,11.75703]
[1777418458604,45.43,76288.98,0.0,0.91135,5e-05,11.75422]
[1777418463639,45.43,76289.36,0.0,0.91137,5e-05,11.75232]
[1777418464646,45.43,76292.61,0.0,0.91153,5e-05,11.7373]
[1777418469680,45.43,76292.86,0.0,0.91154,5e-05,11.73612]
[1777418475723,45.43,76292.69,0.0,0.91153,5e-05,11.73691]
[1777418488814,45.43,76293.31,0.0,0.91156,5e-05,11.734]
[1777418493849,45.43,76293.76,0.0,0.9116,5e-05,11.72859]
[1777418498884,45.43,76293.66,0.0,0.9116,5e-05,11.72909]
[1777418505932,45.43,76293.65,0.0,0.9116,5e-05,11.72918]
[1777418512982,45.43,76293.51,0.0,0.91159,5e-05,11.72987]
[1777418518017,45.43,76291.12,0.0,0.91147,5e-05,11.74092]
[1777418523051,45.43,76289.89,0.0,0.91142,5e-05,11.74651]
[1777418528124,45.43,76290.28,0.0,0.91144,5e-05,11.7446]
[1777418530137,45.43,76285.81,0.0,0.91122,5e-05,11.76519]
[1777418534165,45.43,76288.97,0.0,0.91138,5e-05,11.75041]
[1777418537187,45.43,76292.19,0.0,0.91153,5e-05,11.73548]
[1777418538194,45.43,76295.05,0.0,0.91167,5e-05,11.72229]
[1777418539206,45.43,76297.83,0.0,0.9118,5e-05,11.7095]
[1777418544242,45.43,76298.26,0.0,0.91182,5e-05,11.70772]
[1777418549277,45.43,76298.11,0.0,0.91181,5e-05,11.70866]
[1777418554312,45.43,76298.99,0.0,0.91187,5e-05,11.70155]
[1777418559347,45.43,76299.33,0.0,0.91189,5e-05,11.70032]
[1777418567404,45.44,76299.27,0.0,0.91188,5e-05,11.70116]
[1777418572439,45.44,76299.05,0.0,0.91186,5e-05,11.70254]
[1777418577474,45.44,76299.41,0.0,0.91188,5e-05,11.70123]
[1777418582509,45.44,76299.93,0.0,0.9119,5e-05,11.69921]
[1777418587544,45.44,76299.72,0.0,0.91188,5e-05,11.70054]
[1777418594592,45.44,76300.06,0.0,0.9119,5e-05,11.6995]
[1777418600636,45.44,76299.87,0.0,0.91188,5e-05,11.70081]
[1777418606678,45.44,76299.83,0.0,0.91188,5e-05,11.70142]
[1777418611713,45.44,76299.84,0.0,0.91189,5e-05,11.69836]
[1777418617754,45.44,76299.7,0.0,0.91188,5e-05,11.69942]
[1777418622790,45.44,76300.15,0.0,0.9119,5e-05,11.69768]
[1777418627825,45.44,76300.34,0.0,0.91191,5e-05,11.69712]
[1777418635881,45.45,76300.39,0.0,0.9119,5e-05,11.69738]
[1777418641923,45.45,76300.37,0.0,0.9119,5e-05,11.69784]
[1777418649978,45.45,76300.57,0.0,0.9119,5e-05,11.69745]
[1777418657028,45.45,76300.61,0.0,0.9119,5e-05,11.6977]
[1777418661056,45.45,76305.05,0.0,0.91211,5e-05,11.67751]
[1777418668104,45.45,76305.35,0.0,0.91212,5e-05,11.67679]
[1777418672133,45.45,76309.17,0.0,0.91232,5e-05,11.65627]
[1777418677169,45.45,76308.2,0.0,0.91227,5e-05,11.66133]
[1777418683210,45.45,76308.16,0.0,0.91226,5e-05,11.66221]
[1777418688246,45.46,76308.71,0.0,0.91228,5e-05,11.66025]
[1777418693281,45.46,76308.57,0.0,0.91227,5e-05,11.66146]
[1777418699322,45.46,76308.26,0.0,0.91225,5e-05,11.66357]
[1777418706372,45.46,76308.83,0.0,0.91227,5e-05,11.66172]
[1777418711406,45.46,76308.54,0.0,0.91225,5e-05,11.66359]
[1777418716441,45.46,76308.99,0.0,0.91226,5e-05,11.66205]
[1777418723492,45.46,76308.54,0.0,0.91223,5e-05,11.66485]
[1777418728526,45.47,76309.2,0.0,0.91226,5e-05,11.66233]
[1777418734569,45.47,76309.86,0.0,0.91231,5e-05,11.6566]
[1777418739603,45.47,76310.35,0.0,0.91232,5e-05,11.65493]
[1777418745646,45.47,76310.24,0.0,0.91231,5e-05,11.65614]
[1777418753702,45.47,76308.63,0.0,0.91223,5e-05,11.66449]
[1777418759744,45.47,76305.91,0.0,0.91209,5e-05,11.67751]
[1777418765786,45.47,76305.07,0.0,0.91204,5e-05,11.68181]
[1777418770820,45.47,76307.16,0.0,0.91214,5e-05,11.67254]
[1777418775856,45.48,76307.01,0.0,0.91213,5e-05,11.6736]
[1777418780524,45.48,76307.0,0.0,0.91213,5e-05,11.6738]
[1777418780553,45.48,76306.0,0.0,0.91208,5e-05,11.67862]
[1777418780781,45.48,76306.0,0.0,0.91208,5e-05,11.67862]
[1777418780981,45.48,76306.0,0.0,0.91208,5e-05,11.67862]
[1777418781080,45.48,76306.0,0.0,0.91208,5e-05,11.67862]
[1777418781119,45.48,76289.36,0.0,0.91128,5e-05,11.75523]
[1777418781914,45.48,76289.18,0.0,0.91127,5e-05,11.75601]
[1777418783873,45.48,76288.54,0.0,0.91124,5e-05,11.75891]
[1777418785942,45.48,76275.98,0.0,0.91063,5e-05,11.81674]
[1777418787956,45.48,76274.04,0.0,0.91054,5e-05,11.82549]
[1777418790197,45.48,76274.04,0.0,0.91054,5e-05,11.82549]
[1777418790254,45.48,76274.04,0.0,0.91054,5e-05,11.82549]
[1777418790260,45.48,76274.04,0.0,0.91054,5e-05,11.82549]
[1777418790275,45.48,76274.04,0.0,0.91054,5e-05,11.82549]
[1777418790351,45.47,76273.97,0.0,0.91054,5e-05,11.82536]
[1777418793423,45.47,76273.93,0.0,0.91056,5e-05,11.82203]
[1777418793520,45.47,76273.93,0.0,0.91056,5e-05,11.82203]
[1777418793524,45.47,76266.36,0.0,0.9102,5e-05,11.85674]
[1777418793997,45.47,76260.56,0.0,0.90991,5e-05,11.8836]
[1777418796018,45.47,76255.46,0.0,0.90967,5e-05,11.90679]
[1777418801002,45.47,76254.64,0.0,0.90964,5e-05,11.90948]
[1777418801018,45.47,76254.64,0.0,0.90964,5e-05,11.90948]
[1777418801106,45.47,76254.64,0.0,0.90964,5e-05,11.90948]
[1777418801158,45.47,76254.64,0.0,0.90964,5e-05,11.90948]
[1777418801270,45.47,76254.64,0.0,0.90964,5e-05,11.90948]
[1777418801371,45.47,76254.64,0.0,0.90965,5e-05,11.90891]
[1777418807093,45.47,76254.54,0.0,0.90966,5e-05,11.90793]
[1777418813136,45.46,76254.54,0.0,0.90968,5e-05,11.90594]
[1777418818171,45.46,76257.53,0.0,0.90984,5e-05,11.89071]
[1777418819296,45.46,76257.53,0.0,0.90984,5e-05,11.89071]
[1777418819317,45.46,76257.53,0.0,0.90984,5e-05,11.89071]
[1777418819519,45.46,76257.53,0.0,0.90984,5e-05,11.89071]
[1777418819529,45.46,76257.53,0.0,0.90984,5e-05,11.89071]
[1777418819563,45.46,76257.53,0.0,0.90984,5e-05,11.89071]
[1777418819621,45.46,76257.71,0.0,0.90985,5e-05,11.88962]
[1777418819773,45.46,76257.71,0.0,0.90985,5e-05,11.88962]
[1777418825219,45.45,76261.02,0.0,0.91003,5e-05,11.87281]
[1777418825920,45.45,76261.02,0.0,0.91003,5e-05,11.87281]
[1777418825972,45.45,76261.02,0.0,0.91003,5e-05,11.87281]
[1777418826024,45.45,76261.02,0.0,0.91003,5e-05,11.87281]
[1777418826040,45.45,76261.02,0.0,0.91003,5e-05,11.87281]
[1777418826092,45.45,76261.02,0.0,0.91003,5e-05,11.87281]
[1777418826271,45.45,76261.02,0.0,0.91003,5e-05,11.87281]
[1777418826349,45.45,76260.87,0.0,0.91002,5e-05,11.87329]
[1777418832269,45.45,76260.58,0.0,0.91002,5e-05,11.87333]
[1777418839318,45.45,76257.98,0.0,0.90991,5e-05,11.88391]
[1777418840250,45.45,76257.98,0.0,0.90991,5e-05,11.88391]
[1777418840273,45.45,76257.98,0.0,0.90991,5e-05,11.88391]
[1777418840385,45.45,76257.98,0.0,0.90991,5e-05,11.88391]
[1777418840482,45.45,76257.98,0.0,0.90991,5e-05,11.88391]
[1777418840507,45.45,76257.98,0.0,0.90991,5e-05,11.88391]
[1777418840519,45.45,76257.98,0.0,0.90991,5e-05,11.88391]
[1777418840583,45.45,76256.8,0.0,0.90985,5e-05,11.88916]
[1777418843122,45.45,76256.77,0.0,0.90986,5e-05,11.88883]
[1777418843269,45.45,76256.77,0.0,0.90986,5e-05,11.88883]
[1777418848328,45.44,76256.19,0.0,0.90984,5e-05,11.89036]
[1777418848373,45.44,76256.19,0.0,0.90984,5e-05,11.89036]
[1777418848524,45.44,76256.19,0.0,0.90984,5e-05,11.89036]
[1777418848579,45.44,76256.73,0.0,0.90987,5e-05,11.88762]
[1777418849448,45.44,76256.73,0.0,0.90987,5e-05,11.88762]
[1777418849500,45.44,76256.73,0.0,0.90987,5e-05,11.88762]
[1777418849523,45.44,76256.73,0.0,0.90987,5e-05,11.88762]
[1777418855482,45.44,76259.13,0.0,0.91002,5e-05,11.87184]
[1777418855523,45.44,76259.13,0.0,0.91002,5e-05,11.87184]
[1777418855532,45.44,76259.13,0.0,0.91002,5e-05,11.87184]
[1777418855650,45.44,76259.13,0.0,0.91002,5e-05,11.87184]
[1777418855701,45.44,76259.44,0.0,0.91004,5e-05,11.8702]
[1777418855772,45.44,76259.44,0.0,0.91004,5e-05,11.8702]
[1777418856437,45.44,76259.23,0.0,0.91003,5e-05,11.87097]
[1777418861270,45.44,76259.77,0.0,0.91006,5e-05,11.86768]
[1777418861523,45.44,76259.77,0.0,0.91006,5e-05,11.86768]
[1777418862478,45.44,76267.16,0.0,0.91043,5e-05,11.83308]
[1777418863111,45.44,76267.16,0.0,0.91043,5e-05,11.83308]
[1777418863163,45.44,76267.16,0.0,0.91043,5e-05,11.83308]
[1777418863270,45.44,76267.16,0.0,0.91043,5e-05,11.83308]
[1777418863486,45.44,76268.29,0.0,0.91048,5e-05,11.82771]
[1777418868520,45.43,76267.65,0.0,0.91046,5e-05,11.83003]
[1777418870681,45.43,76268.08,0.0,0.91048,5e-05,11.82791]
[1777418870704,45.43,76267.77,0.0,0.91047,5e-05,11.82921]
[1777418870721,45.43,76267.77,0.0,0.91047,5e-05,11.82921]
[1777418870728,45.43,76267.77,0.0,0.91047,5e-05,11.82921]
[1777418870774,45.43,76267.77,0.0,0.91047,5e-05,11.82921]
[1777418872844,45.43,76267.73,0.0,0.91047,5e-05,11.82914]
[1777418873019,45.43,76267.73,0.0,0.91047,5e-05,11.82914]
[1777418873556,45.43,76267.59,0.0,0.91046,5e-05,11.82966]
[1777418878591,45.43,76267.94,0.0,0.91049,5e-05,11.82739]
[1777418882973,45.43,76267.65,0.0,0.91048,5e-05,11.82823]
[1777418883021,45.43,76267.65,0.0,0.91048,5e-05,11.82823]
[1777418883025,45.43,76267.65,0.0,0.91048,5e-05,11.82823]
[1777418883278,45.43,76267.65,0.0,0.91048,5e-05,11.82823]
[1777418883626,45.43,76267.41,0.0,0.91047,5e-05,11.82921]
[1777418885526,45.43,76267.46,0.0,0.91047,5e-05,11.82885]
[1777418885778,45.43,76268.5,0.0,0.91052,5e-05,11.82391]
[1777418885830,45.43,76268.5,0.0,0.91052,5e-05,11.82391]
[1777418886023,45.43,76268.5,0.0,0.91052,5e-05,11.82391]
[1777418886646,45.43,76269.99,0.0,0.9106,5e-05,11.81689]
[1777418891682,45.43,76269.38,0.0,0.91057,5e-05,11.81916]
[1777418893950,45.43,76269.34,0.0,0.91057,5e-05,11.81911]
[1777418894002,45.43,76269.34,0.0,0.91057,5e-05,11.81911]
[1777418894022,45.43,76269.34,0.0,0.91057,5e-05,11.81911]
[1777418894031,45.43,76269.34,0.0,0.91057,5e-05,11.81911]
[1777418894060,45.43,76269.34,0.0,0.91057,5e-05,11.81911]
[1777418894276,45.43,76269.34,0.0,0.91057,5e-05,11.81911]
[1777418894284,45.43,76269.34,0.0,0.91057,5e-05,11.819]
[1777418896034,45.43,76269.95,0.0,0.9106,5e-05,11.81606]
[1777418896464,45.43,76269.95,0.0,0.9106,5e-05,11.81606]
[1777418896519,45.43,76269.95,0.0,0.9106,5e-05,11.81606]
[1777418896717,45.43,76269.6,0.0,0.91059,5e-05,11.81756]
[1777418901930,45.43,76270.07,0.0,0.91061,5e-05,11.81516]
[1777418902025,45.43,76270.07,0.0,0.91061,5e-05,11.81516]
[1777418903766,45.43,76275.36,0.0,0.91088,5e-05,11.79015]
[1777418904834,45.43,76275.36,0.0,0.91088,5e-05,11.79015]
[1777418904881,45.43,76275.36,0.0,0.91088,5e-05,11.79015]
[1777418904923,45.43,76275.36,0.0,0.91088,5e-05,11.79015]
[1777418904962,45.43,76275.36,0.0,0.91088,5e-05,11.79015]
[1777418905026,45.43,76275.36,0.0,0.91088,5e-05,11.79015]
[1777418905027,45.43,76275.42,0.0,0.91088,5e-05,11.79007]
[1777418910815,45.43,76275.98,0.0,0.91091,5e-05,11.78706]
[1777418915850,45.42,76276.05,0.0,0.91094,5e-05,11.78303]
[1777418919391,45.42,76276.09,0.0,0.91094,5e-05,11.78271]
[1777418919441,45.42,76276.09,0.0,0.91094,5e-05,11.78271]
[1777418919447,45.42,76276.09,0.0,0.91094,5e-05,11.78271]
[1777418919529,45.42,76276.09,0.0,0.91094,5e-05,11.78271]
[1777418919599,45.42,76274.94,0.0,0.91089,5e-05,11.78789]
[1777418924913,45.42,76274.04,0.0,0.91085,5e-05,11.79162]
[1777418927713,45.42,76274.01,0.0,0.91085,5e-05,11.79168]
[1777418927776,45.42,76274.01,0.0,0.91085,5e-05,11.79168]
[1777418928683,45.42,76274.16,0.0,0.91086,5e-05,11.79082]
[1777418928734,45.42,76274.16,0.0,0.91086,5e-05,11.79082]
[1777418928772,45.42,76274.16,0.0,0.91086,5e-05,11.79082]
[1777418928731,45.42,76274.34,0.0,0.91087,5e-05,11.78991]
[1777418928941,45.42,76274.19,0.0,0.91086,5e-05,11.7906]
[1777418933976,45.42,76274.0,0.0,0.91085,5e-05,11.79108]
[1777418937345,45.42,76273.43,0.0,0.91083,5e-05,11.79355]
[1777418937351,45.42,76273.43,0.0,0.91083,5e-05,11.79355]
[1777418937437,45.42,76273.43,0.0,0.91083,5e-05,11.79355]
[1777418937480,45.42,76273.43,0.0,0.91083,5e-05,11.79355]
[1777418937525,45.42,76273.43,0.0,0.91083,5e-05,11.79355]
[1777418937621,45.42,76273.29,0.0,0.91082,5e-05,11.79403]
[1777418943042,45.42,76271.59,0.0,0.91074,5e-05,11.80144]
[1777418946008,45.42,76269.99,0.0,0.91067,5e-05,11.80863]
[1777418946021,45.42,76269.99,0.0,0.91067,5e-05,11.80863]
[1777418946125,45.42,76269.99,0.0,0.91067,5e-05,11.80863]
[1777418946248,45.42,76269.99,0.0,0.91067,5e-05,11.80863]
[1777418946278,45.42,76269.99,0.0,0.91067,5e-05,11.80863]
[1777418946332,45.42,76270.01,0.0,0.91067,5e-05,11.8083]
[1777418952105,45.42,76271.04,0.0,0.91073,5e-05,11.80299]
[1777418954057,45.42,76271.04,0.0,0.91073,5e-05,11.80299]
[1777418954274,45.42,76271.04,0.0,0.91073,5e-05,11.80299]
[1777418954375,45.42,76271.01,0.0,0.91073,5e-05,11.80308]
[1777418962827,45.42,76271.04,0.0,0.91073,5e-05,11.80294]
[1777418962877,45.42,76271.04,0.0,0.91073,5e-05,11.80294]
[1777418963027,45.42,76271.04,0.0,0.91073,5e-05,11.80294]
[1777418968217,45.42,76271.05,0.0,0.91071,5e-05,11.80506]
[1777418970283,45.42,76271.05,0.0,0.91071,5e-05,11.80506]
[1777418970519,45.42,76271.05,0.0,0.91071,5e-05,11.80506]
[1777418970520,45.42,76271.05,0.0,0.9107,5e-05,11.80556]
[1777418979294,45.43,76271.01,0.0,0.91071,5e-05,11.80332]
[1777418988357,45.42,76270.94,0.0,0.91072,5e-05,11.80265]
[1777418995466,45.42,76271.06,0.0,0.91073,5e-05,11.80188]
[1777418995832,45.42,76271.06,0.0,0.91073,5e-05,11.80188]
[1777418995837,45.42,76271.06,0.0,0.91073,5e-05,11.80188]
[1777418996023,45.42,76271.06,0.0,0.91073,5e-05,11.80134]
[1777418996032,45.42,76271.06,0.0,0.91073,5e-05,11.80134]
[1777418996086,45.42,76271.06,0.0,0.91073,5e-05,11.80134]
[1777418996273,45.42,76271.06,0.0,0.91073,5e-05,11.80134]
[1777418996342,45.42,76271.06,0.0,0.91073,5e-05,11.80124]
[1777419001448,45.42,76272.05,0.0,0.91079,5e-05,11.79614]
[1777419002111,45.42,76272.05,0.0,0.91079,5e-05,11.79614]
[1777419002163,45.42,76272.05,0.0,0.91079,5e-05,11.79614]
[1777419002279,45.42,76272.05,0.0,0.91079,5e-05,11.79614]
[1777419002342,45.42,76272.05,0.0,0.91079,5e-05,11.79614]
[1777419002393,45.42,76272.05,0.0,0.91079,5e-05,11.79614]
[1777419002522,45.42,76272.05,0.0,0.91079,5e-05,11.79614]
[1777419002601,45.42,76271.98,0.0,0.91078,5e-05,11.79637]
[1777419003480,45.42,76271.98,0.0,0.91078,5e-05,11.79637]
[1777419004676,45.42,76272.02,0.0,0.91079,5e-05,11.79609]
[1777419005476,45.42,76277.36,0.0,0.91105,5e-05,11.77121]
[1777419006114,45.42,76277.36,0.0,0.91105,5e-05,11.77121]
[1777419006231,45.42,76277.36,0.0,0.91105,5e-05,11.77121]
[1777419006273,45.42,76277.36,0.0,0.91105,5e-05,11.77121]
[1777419006284,45.42,76277.36,0.0,0.91105,5e-05,11.77121]
[1777419006511,45.42,76277.36,0.0,0.91105,5e-05,11.77121]
[1777419006526,45.42,76277.36,0.0,0.91105,5e-05,11.77121]
[1777419006581,45.42,76275.33,0.0,0.91095,5e-05,11.78054]
[1777419012525,45.42,76275.66,0.0,0.91097,5e-05,11.7786]
[1777419013085,45.42,76275.66,0.0,0.91097,5e-05,11.7786]
[1777419013134,45.42,76275.66,0.0,0.91097,5e-05,11.7786]
[1777419013220,45.42,76275.66,0.0,0.91097,5e-05,11.7786]
[1777419013270,45.42,76275.66,0.0,0.91097,5e-05,11.7786]
[1777419013284,45.42,76275.66,0.0,0.91097,5e-05,11.7786]
[1777419013532,45.42,76275.49,0.0,0.91096,5e-05,11.77931]
[1777419018567,45.42,76276.36,0.0,0.91101,5e-05,11.77496]
[1777419023601,45.42,76277.21,0.0,0.91105,5e-05,11.77072]
[1777419024035,45.42,76277.21,0.0,0.91105,5e-05,11.77072]
[1777419024041,45.42,76277.21,0.0,0.91105,5e-05,11.77072]
[1777419024272,45.42,76277.21,0.0,0.91105,5e-05,11.77072]
[1777419024282,45.42,76277.21,0.0,0.91105,5e-05,11.77072]
[1777419024322,45.42,76277.21,0.0,0.91105,5e-05,11.77072]
[1777419024526,45.42,76277.21,0.0,0.91105,5e-05,11.77072]
[1777419024609,45.42,76278.17,0.0,0.9111,5e-05,11.76623]
[1777419025072,45.42,76278.17,0.0,0.9111,5e-05,11.76623]
[1777419030651,45.42,76278.33,0.0,0.91111,5e-05,11.7652]
[1777419033417,45.42,76277.97,0.0,0.91112,5e-05,11.76342]
[1777419033469,45.42,76277.97,0.0,0.91112,5e-05,11.76342]
[1777419033522,45.42,76277.97,0.0,0.91112,5e-05,11.76342]
[1777419033711,45.42,76277.97,0.0,0.91112,5e-05,11.76342]
[1777419033718,45.42,76277.97,0.0,0.91112,5e-05,11.76342]
[1777419033773,45.42,76277.97,0.0,0.91112,5e-05,11.76342]
[1777419033871,45.42,76278.03,0.0,0.91112,5e-05,11.76309]
[1777419041728,45.41,76278.18,0.0,0.91113,5e-05,11.76204]
[1777419042941,45.41,76277.59,0.0,0.9111,5e-05,11.76473]
[1777419042993,45.41,76277.59,0.0,0.9111,5e-05,11.76473]
[1777419043027,45.41,76277.59,0.0,0.9111,5e-05,11.76473]
[1777419043283,45.41,76277.59,0.0,0.9111,5e-05,11.76473]
[1777419043343,45.41,76277.59,0.0,0.9111,5e-05,11.76473]
[1777419043525,45.41,76277.59,0.0,0.9111,5e-05,11.76473]
[1777419043742,45.41,76277.07,0.0,0.91108,5e-05,11.76708]
[1777419049784,45.41,76277.4,0.0,0.9111,5e-05,11.76524]
[1777419054819,45.41,76277.4,0.0,0.9111,5e-05,11.76498]
[1777419059443,45.41,76277.23,0.0,0.91109,5e-05,11.76555]
[1777419059495,45.41,76277.23,0.0,0.91109,5e-05,11.76555]
[1777419059528,45.41,76277.23,0.0,0.91109,5e-05,11.76555]
[1777419059854,45.41,76277.23,0.0,0.91109,5e-05,11.76555]
[1777419059900,45.41,76277.23,0.0,0.91109,5e-05,11.76555]
[1777419059872,45.41,76277.25,0.0,0.91109,5e-05,11.7654]
[1777419060024,45.41,76277.25,0.0,0.91109,5e-05,11.7654]
[1777419061868,45.41,76277.49,0.0,0.91111,5e-05,11.76418]
[1777419065787,45.41,76277.49,0.0,0.91111,5e-05,11.76418]
[1777419066339,45.41,76279.89,0.0,0.91123,5e-05,11.75287]
[1777419066521,45.41,76279.89,0.0,0.91123,5e-05,11.75287]
[1777419066903,45.41,76283.38,0.0,0.91139,5e-05,11.73672]
[1777419071824,45.41,76283.76,0.0,0.91141,5e-05,11.73494]
[1777419073538,45.41,76283.76,0.0,0.91141,5e-05,11.73493]
[1777419073590,45.41,76283.76,0.0,0.91141,5e-05,11.73493]
[1777419073772,45.41,76283.76,0.0,0.91141,5e-05,11.73493]
[1777419078987,45.41,76283.77,0.0,0.91141,5e-05,11.7349]
[1777419082797,45.41,76283.77,0.0,0.91141,5e-05,11.7349]
[1777419085619,45.41,76284.54,0.0,0.91145,5e-05,11.73137]
[1777419091073,45.41,76285.03,0.0,0.91149,5e-05,11.72588]
[1777419096108,45.41,76285.1,0.0,0.9115,5e-05,11.72567]
[1777419106178,45.41,76284.71,0.0,0.91148,5e-05,11.72768]
[1777419114489,45.41,76284.69,0.0,0.91147,5e-05,11.72785]
[1777419120277,45.41,76284.65,0.0,0.91147,5e-05,11.72821]
[1777419127326,45.41,76288.0,0.0,0.91163,5e-05,11.71288]
[1777419133368,45.41,76287.62,0.0,0.91161,5e-05,11.7149]
[1777419138404,45.41,76284.76,0.0,0.91147,5e-05,11.72829]
[1777419143439,45.41,76284.47,0.0,0.91145,5e-05,11.72973]
[1777419148478,45.41,76282.43,0.0,0.91136,5e-05,11.73922]
[1777419153509,45.41,76281.43,0.0,0.91133,5e-05,11.74046]
[1777419158544,45.41,76281.01,0.0,0.91131,5e-05,11.74234]
[1777419160562,45.41,76274.78,0.0,0.91101,5e-05,11.77108]
[1777419165597,45.41,76271.71,0.0,0.91086,5e-05,11.7849]
[1777419168618,45.41,76267.38,0.0,0.91065,5e-05,11.80465]
[1777419169625,45.41,76263.65,0.0,0.91047,5e-05,11.8218]
[1777419173653,45.41,76260.4,0.0,0.91031,5e-05,11.83742]
[1777419174660,45.41,76257.2,0.0,0.91015,5e-05,11.85239]
[1777419179695,45.42,76254.97,0.0,0.91004,5e-05,11.86324]
[1777419185032,45.42,76255.01,0.0,0.91004,5e-05,11.86326]
[1777419184729,45.42,76262.12,0.0,0.91039,5e-05,11.83032]
[1777419185737,45.42,76267.57,0.0,0.91065,5e-05,11.80495]
[1777419186744,45.42,76271.14,0.0,0.91083,5e-05,11.78833]
[1777419191779,45.41,76274.07,0.0,0.91097,5e-05,11.77449]
[1777419196813,45.41,76274.11,0.0,0.91098,5e-05,11.77406]
[1777419201849,45.41,76276.6,0.0,0.9111,5e-05,11.76233]
[1777419206884,45.42,76276.67,0.0,0.91109,5e-05,11.76296]
[1777419211921,45.42,76276.14,0.0,0.91108,5e-05,11.76326]
[1777419212927,45.42,76270.9,0.0,0.91082,5e-05,11.78772]
[1777419213934,45.42,76267.66,0.0,0.91066,5e-05,11.80291]
[1777419218968,45.42,76267.41,0.0,0.91065,5e-05,11.8038]
[1777419224005,45.42,76267.07,0.0,0.91064,5e-05,11.80483]
[1777419229038,45.42,76265.56,0.0,0.91057,5e-05,11.81127]
[1777419233067,45.42,76270.17,0.0,0.9108,5e-05,11.7895]
[1777419238103,45.41,76269.69,0.0,0.91078,5e-05,11.79132]
[1777419243137,45.41,76270.09,0.0,0.9108,5e-05,11.78908]
[1777419248171,45.41,76267.93,0.0,0.9107,5e-05,11.79869]
[1777419256228,45.41,76267.7,0.0,0.9107,5e-05,11.79901]
[1777419261263,45.41,76267.64,0.0,0.9107,5e-05,11.79883]
[1777419266298,45.41,76266.49,0.0,0.91064,5e-05,11.80477]
[1777419270907,45.41,76257.58,0.0,0.9102,5e-05,11.84625]
[1777419276367,45.41,76256.74,0.0,0.91019,5e-05,11.84589]
[1777419281198,45.41,76255.95,0.0,0.91016,5e-05,11.84884]
[1777419282022,45.41,76255.95,0.0,0.91016,5e-05,11.84884]
[1777419282074,45.41,76255.95,0.0,0.91016,5e-05,11.84884]
[1777419282269,45.41,76255.28,0.0,0.91013,5e-05,11.85158]
[1777419287447,45.41,76253.64,0.0,0.91006,5e-05,11.85825]
[1777419289706,45.41,76253.24,0.0,0.91004,5e-05,11.85992]
[1777419289752,45.41,76253.24,0.0,0.91004,5e-05,11.85992]
[1777419289771,45.41,76253.24,0.0,0.91004,5e-05,11.85992]
[1777419295508,45.41,76252.41,0.0,0.91,5e-05,11.86415]
[1777419300543,45.41,76255.57,0.0,0.91015,5e-05,11.84997]
[1777419302887,45.41,76255.3,0.0,0.91014,5e-05,11.85133]
[1777419302933,45.41,76255.3,0.0,0.91014,5e-05,11.85133]
[1777419303018,45.41,76255.3,0.0,0.91014,5e-05,11.85133]
[1777419308603,45.41,76256.45,0.0,0.91019,5e-05,11.84564]
[1777419313638,45.4,76255.83,0.0,0.91017,5e-05,11.84752]
[1777419317121,45.4,76254.08,0.0,0.91009,5e-05,11.8553]
[1777419317173,45.4,76254.08,0.0,0.91009,5e-05,11.8553]
[1777419316659,45.4,76261.4,0.0,0.91045,5e-05,11.8212]
[1777419317269,45.4,76261.4,0.0,0.91045,5e-05,11.8212]
[1777419323014,45.4,76263.61,0.0,0.91057,5e-05,11.81042]
[1777419323024,45.4,76263.61,0.0,0.91057,5e-05,11.81042]
[1777419323066,45.4,76263.61,0.0,0.91057,5e-05,11.81042]
[1777419329780,45.4,76264.16,0.0,0.9106,5e-05,11.8073]
[1777419330025,45.4,76264.16,0.0,0.9106,5e-05,11.8073]
[1777419333778,45.4,76258.0,0.0,0.91033,5e-05,11.83189]
[1777419335137,45.4,76258.0,0.0,0.91033,5e-05,11.83189]
[1777419335189,45.4,76258.0,0.0,0.91033,5e-05,11.83189]
[1777419335272,45.4,76256.85,0.0,0.91027,5e-05,11.83709]
[1777419340827,45.4,76252.35,0.0,0.91006,5e-05,11.85706]
[1777419341785,45.4,76252.35,0.0,0.91006,5e-05,11.85706]
[1777419341808,45.4,76252.35,0.0,0.91006,5e-05,11.85706]
[1777419342030,45.4,76252.35,0.0,0.91006,5e-05,11.85706]
[1777419347704,45.4,76249.71,0.0,0.90993,5e-05,11.86913]
[1777419347756,45.4,76249.71,0.0,0.90993,5e-05,11.86913]
[1777419347774,45.4,76249.71,0.0,0.90993,5e-05,11.86913]
[1777419353535,45.4,76249.37,0.0,0.90991,5e-05,11.87111]
[1777419357278,45.4,76249.4,0.0,0.90991,5e-05,11.87136]
[1777419357330,45.4,76249.4,0.0,0.90991,5e-05,11.87136]
[1777419357526,45.4,76249.4,0.0,0.90991,5e-05,11.87136]
[1777419361974,45.4,76253.0,0.0,0.91008,5e-05,11.85532]
[1777419364675,45.4,76253.45,0.0,0.9101,5e-05,11.85347]
[1777419364694,45.4,76253.45,0.0,0.9101,5e-05,11.85347]
[1777419364771,45.4,76253.45,0.0,0.9101,5e-05,11.85347]
[1777419368017,45.4,76257.98,0.0,0.91033,5e-05,11.83181]
[1777419373051,45.4,76258.7,0.0,0.91037,5e-05,11.8278]
[1777419376072,45.4,76261.77,0.0,0.91052,5e-05,11.81319]
[1777419376327,45.4,76261.77,0.0,0.91052,5e-05,11.81319]
[1777419376379,45.4,76261.77,0.0,0.91052,5e-05,11.81319]
[1777419376519,45.4,76261.77,0.0,0.91052,5e-05,11.81319]
[1777419383123,45.4,76260.38,0.0,0.91046,5e-05,11.81897]
[1777419383753,45.4,76260.38,0.0,0.91046,5e-05,11.81897]
[1777419383776,45.4,76260.38,0.0,0.91046,5e-05,11.81897]
[1777419383805,45.4,76260.38,0.0,0.91046,5e-05,11.81897]
[1777419387217,45.39,76259.96,0.0,0.91044,5e-05,11.82058]
[1777419387277,45.39,76259.9,0.0,0.91044,5e-05,11.82075]
[1777419394200,45.39,76260.22,0.0,0.91049,5e-05,11.81515]
[1777419399235,45.39,76259.26,0.0,0.91045,5e-05,11.81909]
[1777419400530,45.39,76257.42,0.0,0.91036,5e-05,11.8275]
[1777419400582,45.39,76257.42,0.0,0.91036,5e-05,11.8275]
[1777419400778,45.39,76257.42,0.0,0.91036,5e-05,11.8275]
[1777419406284,45.39,76256.9,0.0,0.91034,5e-05,11.82916]
[1777419409242,45.39,76256.11,0.0,0.9103,5e-05,11.83269]
[1777419409276,45.39,76255.4,0.0,0.91027,5e-05,11.83585]
[1777419409519,45.39,76255.4,0.0,0.91027,5e-05,11.83585]
[1777419415347,45.39,76255.15,0.0,0.91027,5e-05,11.83602]
[1777419419353,45.39,76255.35,0.0,0.91028,5e-05,11.83467]
[1777419419515,45.39,76255.35,0.0,0.91028,5e-05,11.83467]
[1777419419772,45.39,76255.35,0.0,0.91028,5e-05,11.83467]
[1777419424741,45.38,76255.6,0.0,0.9103,5e-05,11.83278]
[1777419424770,45.38,76255.6,0.0,0.9103,5e-05,11.83278]
[1777419424793,45.38,76255.6,0.0,0.9103,5e-05,11.83278]
[1777419430452,45.38,76256.42,0.0,0.91035,5e-05,11.82801]
[1777419433690,45.38,76256.47,0.0,0.91035,5e-05,11.82751]
[1777419433774,45.38,76256.47,0.0,0.91035,5e-05,11.82751]
[1777419437501,45.38,76260.26,0.0,0.91055,5e-05,11.80931]
[1777419440255,45.38,76260.01,0.0,0.91054,5e-05,11.81036]
[1777419440277,45.38,76260.01,0.0,0.91054,5e-05,11.81036]
[1777419440307,45.38,76260.01,0.0,0.91054,5e-05,11.81036]
[1777419439515,45.38,76240.55,0.0,0.90958,5e-05,11.90057]
[1777419440952,45.38,76240.55,0.0,0.90958,5e-05,11.90057]
[1777419441020,45.38,76240.55,0.0,0.90958,5e-05,11.90057]
[1777419441121,45.38,76239.3,0.0,0.90952,5e-05,11.90703]
[1777419446564,45.38,76239.37,0.0,0.9095,5e-05,11.90827]
[1777419449295,45.38,76239.37,0.0,0.9095,5e-05,11.90827]
[1777419449347,45.38,76239.37,0.0,0.9095,5e-05,11.90827]
[1777419449525,45.38,76239.37,0.0,0.9095,5e-05,11.90827]
[1777419449750,45.38,76239.37,0.0,0.9095,5e-05,11.90827]
[1777419449773,45.38,76239.37,0.0,0.9095,5e-05,11.90827]
[1777419449874,45.39,76239.2,0.0,0.90948,5e-05,11.91031]
[1777419455627,45.39,76239.24,0.0,0.90949,5e-05,11.9083]
[1777419459772,45.39,76240.92,0.0,0.90956,5e-05,11.90174]
[1777419459824,45.39,76240.92,0.0,0.90956,5e-05,11.90174]
[1777419460026,45.39,76240.92,0.0,0.90956,5e-05,11.90174]
[1777419463812,45.4,76242.5,0.0,0.90963,5e-05,11.89537]
[1777419463848,45.4,76242.5,0.0,0.90963,5e-05,11.89537]
[1777419464029,45.4,76242.5,0.0,0.90963,5e-05,11.89537]
[1777419464130,45.4,76250.6,0.0,0.91002,5e-05,11.85842]
[1777419469725,45.4,76250.0,0.0,0.90998,5e-05,11.86178]
[1777419473073,45.4,76251.1,0.0,0.91004,5e-05,11.85631]
[1777419473119,45.4,76251.1,0.0,0.91004,5e-05,11.85631]
[1777419473271,45.4,76251.1,0.0,0.91004,5e-05,11.85631]
[1777419474817,45.4,76254.18,0.0,0.9102,5e-05,11.84151]
[1777419475824,45.4,76257.89,0.0,0.91038,5e-05,11.82401]
[1777419480761,45.4,76257.73,0.0,0.91038,5e-05,11.82429]
[1777419480772,45.4,76257.73,0.0,0.91038,5e-05,11.82429]
[1777419485894,45.39,76257.74,0.0,0.91038,5e-05,11.82359]
[1777419490375,45.39,76258.62,0.0,0.91043,5e-05,11.81921]
[1777419490427,45.39,76258.62,0.0,0.91043,5e-05,11.81921]
[1777419490526,45.39,76258.99,0.0,0.91045,5e-05,11.81741]
[1777419494725,45.39,76258.31,0.0,0.91042,5e-05,11.82021]
[1777419499992,45.39,76259.13,0.0,0.91046,5e-05,11.81591]
[1777419505029,45.39,76259.57,0.0,0.91049,5e-05,11.81348]
[1777419506684,45.39,76258.96,0.0,0.91046,5e-05,11.81623]
[1777419506735,45.39,76258.96,0.0,0.91046,5e-05,11.81623]
[1777419506767,45.39,76258.96,0.0,0.91046,5e-05,11.81623]
[1777419511581,45.39,76259.41,0.0,0.91049,5e-05,11.81385]
[1777419511763,45.39,76259.41,0.0,0.91049,5e-05,11.81385]
[1777419511771,45.39,76259.41,0.0,0.91049,5e-05,11.81385]
[1777419518119,45.39,76262.3,0.0,0.91065,5e-05,11.7967]
[1777419518797,45.39,76262.3,0.0,0.91065,5e-05,11.7967]
[1777419518850,45.39,76262.3,0.0,0.91065,5e-05,11.7967]
[1777419519019,45.39,76262.3,0.0,0.91065,5e-05,11.7967]
[1777419525168,45.39,76262.23,0.0,0.91065,5e-05,11.79673]
[1777419527555,45.39,76261.37,0.0,0.91061,5e-05,11.80063]
[1777419527758,45.39,76261.37,0.0,0.91061,5e-05,11.80063]
[1777419527768,45.39,76261.37,0.0,0.91061,5e-05,11.80063]
[1777419528400,45.39,76261.37,0.0,0.91061,5e-05,11.80063]
[1777419535679,45.39,76260.47,0.0,0.91057,5e-05,11.80438]
[1777419535727,45.39,76260.47,0.0,0.91057,5e-05,11.80438]
[1777419535771,45.39,76260.47,0.0,0.91057,5e-05,11.80438]
[1777419541280,45.39,76264.26,0.0,0.91076,5e-05,11.78652]
[1777419546315,45.39,76264.46,0.0,0.91077,5e-05,11.78546]
[1777419551350,45.39,76264.46,0.0,0.91077,5e-05,11.78534]
[1777419556384,45.39,76262.5,0.0,0.91068,5e-05,11.79428]
[1777419561419,45.38,76262.12,0.0,0.91066,5e-05,11.79586]
[1777419567462,45.38,76262.13,0.0,0.91066,5e-05,11.79558]
[1777419570483,45.38,76258.48,0.0,0.91049,5e-05,11.81236]
[1777419576525,45.38,76257.45,0.0,0.91046,5e-05,11.81339]
[1777419578538,45.38,76260.61,0.0,0.91062,5e-05,11.79861]
[1777419584581,45.39,76260.54,0.0,0.9106,5e-05,11.80033]
[1777419589616,45.39,76260.62,0.0,0.9106,5e-05,11.8]
[1777419594651,45.39,76260.77,0.0,0.91061,5e-05,11.79906]
[1777419599686,45.38,76260.44,0.0,0.9106,5e-05,11.80036]
[1777419604721,45.38,76261.67,0.0,0.91066,5e-05,11.79443]
[1777419609756,45.38,76264.32,0.0,0.91079,5e-05,11.782]
[1777419614791,45.38,76264.35,0.0,0.9108,5e-05,11.78177]
[1777419619826,45.38,76267.86,0.0,0.91097,5e-05,11.76544]
[1777419620834,45.38,76275.08,0.0,0.91132,5e-05,11.73205]
[1777419621840,45.38,76279.99,0.0,0.91156,5e-05,11.70939]
[1777419623858,45.38,76280.39,0.0,0.91157,5e-05,11.7076]
[1777419623876,45.38,76280.39,0.0,0.91157,5e-05,11.7076]
[1777419624024,45.38,76280.39,0.0,0.91157,5e-05,11.7076]
[1777419624081,45.38,76283.34,0.0,0.91171,5e-05,11.69418]
[1777419633925,45.39,76284.88,0.0,0.9118,5e-05,11.68483]
[1777419638962,45.39,76284.6,0.0,0.91178,5e-05,11.68675]
[1777419642429,45.39,76289.17,0.0,0.91199,5e-05,11.6662]
[1777419648024,45.39,76286.82,0.0,0.91187,5e-05,11.67795]
[1777419653060,45.39,76286.96,0.0,0.91187,5e-05,11.67796]
[1777419658095,45.39,76287.23,0.0,0.91188,5e-05,11.67735]
[1777419663131,45.4,76286.69,0.0,0.91185,5e-05,11.68046]
[1777419668165,45.4,76287.46,0.0,0.91188,5e-05,11.67751]
[1777419673200,45.4,76287.57,0.0,0.91188,5e-05,11.6776]
[1777419679244,45.4,76287.96,0.0,0.91189,5e-05,11.67651]
[1777419686293,45.4,76288.42,0.0,0.9119,5e-05,11.67521]
[1777419691328,45.4,76286.3,0.0,0.91182,5e-05,11.68219]
[1777419697370,45.4,76286.1,0.0,0.9118,5e-05,11.68373]
[1777419706433,45.41,76286.44,0.0,0.91181,5e-05,11.68307]
[1777419711468,45.41,76282.4,0.0,0.91161,5e-05,11.70213]
[1777419713484,45.41,76279.45,0.0,0.91146,5e-05,11.71586]
[1777419714490,45.41,76270.96,0.0,0.91105,5e-05,11.75512]
[1777419717510,45.41,76270.42,0.0,0.91103,5e-05,11.75756]
[1777419722546,45.41,76270.7,0.0,0.91104,5e-05,11.75618]
[1777419727581,45.41,76268.84,0.0,0.91095,5e-05,11.76466]
[1777419732617,45.41,76282.16,0.0,0.9116,5e-05,11.703]
[1777419733624,45.41,76282.1,0.0,0.9116,5e-05,11.70334]
[1777419741680,45.41,76283.46,0.0,0.91165,5e-05,11.69767]
[1777419747722,45.41,76283.59,0.0,0.91166,5e-05,11.69754]
[1777419753764,45.41,76285.43,0.0,0.91176,5e-05,11.6862]
[1777419758799,45.41,76285.94,0.0,0.91178,5e-05,11.68434]
[1777419764841,45.41,76283.64,0.0,0.91167,5e-05,11.69545]
[1777419767862,45.41,76288.57,0.0,0.9119,5e-05,11.67296]
[1777419772897,45.41,76288.87,0.0,0.91191,5e-05,11.67214]
[1777419778938,45.42,76288.53,0.0,0.91189,5e-05,11.67433]
[1777419782966,45.42,76292.13,0.0,0.91206,5e-05,11.65816]
[1777419788002,45.42,76292.09,0.0,0.91205,5e-05,11.65899]
[1777419792030,45.42,76288.98,0.0,0.91189,5e-05,11.67378]
[1777419797065,45.42,76290.26,0.0,0.91195,5e-05,11.66842]
[1777419802100,45.42,76290.45,0.0,0.91195,5e-05,11.66811]
[1777419807135,45.42,76289.06,0.0,0.91188,5e-05,11.67508]
[1777419812169,45.42,76287.84,0.0,0.91184,5e-05,11.67793]
[1777419817205,45.42,76287.84,0.0,0.91183,5e-05,11.67839]
[1777419823248,45.43,76288.48,0.0,0.91186,5e-05,11.67602]
[1777419830297,45.43,76288.51,0.0,0.91185,5e-05,11.67655]
[1777419836339,45.43,76289.45,0.0,0.91189,5e-05,11.67281]
[1777419842381,45.43,76289.07,0.0,0.91187,5e-05,11.67514]
[1777419847416,45.43,76289.15,0.0,0.91187,5e-05,11.67523]
[1777419853458,45.43,76289.22,0.0,0.91186,5e-05,11.67546]
[1777419859499,45.43,76289.25,0.0,0.91186,5e-05,11.67585]
[1777419865541,45.43,76288.66,0.0,0.91183,5e-05,11.67907]
[1777419870576,45.44,76288.83,0.0,0.91183,5e-05,11.67869]
[1777419875611,45.44,76288.7,0.0,0.91184,5e-05,11.67634]
[1777419880646,45.44,76286.19,0.0,0.91172,5e-05,11.68829]
[1777419885682,45.44,76287.89,0.0,0.9118,5e-05,11.68079]
[1777419890717,45.44,76287.85,0.0,0.91179,5e-05,11.68134]
[1777419896759,45.44,76288.12,0.0,0.9118,5e-05,11.68053]
[1777419901794,45.44,76295.05,0.0,0.91213,5e-05,11.649]
[1777419902801,45.44,76301.19,0.0,0.91242,5e-05,11.62089]
[1777419907836,45.44,76301.17,0.0,0.91241,5e-05,11.62183]
[1777419912871,45.44,76303.68,0.0,0.91252,5e-05,11.61119]
[1777419914884,45.45,76307.17,0.0,0.91269,5e-05,11.59555]
[1777419919920,45.45,76307.44,0.0,0.91269,5e-05,11.59541]
[1777419926855,45.45,76307.23,0.0,0.91267,5e-05,11.59682]
[1777419929990,45.45,76313.28,0.0,0.91295,5e-05,11.57087]
[1777419935031,45.46,76314.61,0.0,0.91302,5e-05,11.56281]
[1777419941073,45.46,76314.74,0.0,0.91301,5e-05,11.56386]
[1777419946108,45.46,76315.1,0.0,0.91301,5e-05,11.56359]
[1777419951143,45.47,76314.95,0.0,0.91299,5e-05,11.56563]
[1777419960206,45.47,76314.74,0.0,0.91295,5e-05,11.56903]
[1777419965241,45.47,76316.34,0.0,0.91302,5e-05,11.56303]
[1777419967255,45.47,76319.54,0.0,0.91316,5e-05,11.54892]
[1777419972290,45.48,76321.24,0.0,0.91324,5e-05,11.54175]
[1777419977324,45.48,76321.89,0.0,0.91327,5e-05,11.53914]
[1777419978332,45.48,76326.92,0.0,0.9135,5e-05,11.51615]
[1777419981353,45.48,76331.23,0.0,0.91371,5e-05,11.49666]
[1777419986388,45.48,76332.51,0.0,0.91376,5e-05,11.49128]
[1777419991423,45.48,76335.82,0.0,0.91394,5e-05,11.47334]
[1777419993437,45.48,76332.76,0.0,0.91379,5e-05,11.48755]
[1777419998472,45.48,76331.9,0.0,0.91374,5e-05,11.49196]
[1777420004513,45.48,76331.96,0.0,0.91374,5e-05,11.4922]
[1777420009549,45.48,76331.76,0.0,0.91372,5e-05,11.49378]
[1777420019619,45.49,76332.17,0.0,0.91372,5e-05,11.49411]
[1777420021633,45.49,76323.65,0.0,0.91332,5e-05,11.5332]
[1777420026667,45.49,76325.11,0.0,0.91338,5e-05,11.52661]
[1777420031703,45.49,76324.95,0.0,0.91338,5e-05,11.52741]
[1777420037744,45.49,76324.75,0.0,0.91337,5e-05,11.52839]
[1777420042780,45.49,76324.96,0.0,0.91338,5e-05,11.52748]
[1777420048822,45.49,76323.4,0.0,0.9133,5e-05,11.53461]
[1777420053857,45.49,76323.7,0.0,0.91334,5e-05,11.5299]
[1777420058892,45.49,76323.46,0.0,0.91333,5e-05,11.53101]
[1777420063927,45.49,76322.96,0.0,0.9133,5e-05,11.53331]
[1777420069924,45.49,76322.94,0.0,0.9133,5e-05,11.5334]
[1777420073996,45.49,76316.94,0.0,0.91302,5e-05,11.56086]
[1777420078026,45.49,76313.82,0.0,0.91287,5e-05,11.57494]
[1777420083061,45.49,76313.92,0.0,0.91288,5e-05,11.57417]
[1777420088096,45.49,76314.11,0.0,0.91288,5e-05,11.57356]
[1777420093131,45.49,76314.06,0.0,0.91287,5e-05,11.57491]
[1777420098165,45.49,76313.17,0.0,0.91282,5e-05,11.58009]
[1777420104208,45.5,76312.88,0.0,0.91279,5e-05,11.58267]
[1777420110250,45.5,76313.32,0.0,0.9128,5e-05,11.58186]
[1777420115285,45.5,76317.46,0.0,0.91301,5e-05,11.56061]
[1777420120320,45.5,76318.84,0.0,0.91306,5e-05,11.55547]
[1777420125355,45.51,76318.66,0.0,0.91304,5e-05,11.5575]
[1777420131397,45.51,76318.41,0.0,0.91301,5e-05,11.5601]
[1777420136432,45.51,76317.53,0.0,0.91296,5e-05,11.56532]
[1777420141467,45.52,76317.86,0.0,0.91296,5e-05,11.56498]
[1777420146502,45.52,76317.25,0.0,0.91292,5e-05,11.56917]
[1777420152544,45.52,76317.59,0.0,0.91292,5e-05,11.56877]
[1777420158586,45.52,76317.22,0.0,0.91289,5e-05,11.57208]
[1777420166642,45.53,76317.25,0.0,0.91287,5e-05,11.57374]
[1777420169663,45.53,76320.9,0.0,0.91304,5e-05,11.55773]
[1777420174697,45.53,76321.11,0.0,0.91306,5e-05,11.55468]
[1777420179734,45.54,76320.25,0.0,0.91301,5e-05,11.55986]
[1777420184769,45.54,76319.79,0.0,0.91297,5e-05,11.56323]
[1777420189804,45.54,76319.03,0.0,0.91292,5e-05,11.56796]
[1777420194839,45.54,76314.49,0.0,0.91269,5e-05,11.58996]
[1777420201888,45.55,76314.35,0.0,0.91267,5e-05,11.59205]
[1777420206923,45.55,76317.24,0.0,0.9128,5e-05,11.57983]
[1777420212965,45.55,76318.24,0.0,0.91283,5e-05,11.57657]
[1777420219007,45.56,76318.76,0.0,0.91285,5e-05,11.57557]
[1777420224043,45.56,76320.87,0.0,0.91293,5e-05,11.56716]
[1777420229077,45.56,76317.87,0.0,0.91278,5e-05,11.58211]
[1777420234113,45.56,76317.37,0.0,0.91277,5e-05,11.58216]
[1777420241162,45.57,76318.38,0.0,0.9128,5e-05,11.57906]
[1777420246197,45.57,76318.94,0.0,0.91281,5e-05,11.57762]
[1777420251231,45.57,76319.66,0.0,0.91284,5e-05,11.57545]
[1777420256267,45.57,76319.8,0.0,0.91283,5e-05,11.57596]
[1777420263316,45.58,76319.62,0.0,0.91281,5e-05,11.57842]
[1777420268351,45.58,76318.53,0.0,0.91274,5e-05,11.58454]
[1777420270366,45.58,76311.09,0.0,0.91238,5e-05,11.61905]
[1777420275401,45.58,76311.34,0.0,0.91239,5e-05,11.61869]
[1777420284464,45.59,76311.43,0.0,0.91238,5e-05,11.61972]
[1777420289498,45.59,76312.04,0.0,0.9124,5e-05,11.61771]
[1777420294534,45.59,76307.9,0.0,0.91221,5e-05,11.63412]
[1777420300575,45.59,76305.42,0.0,0.91209,5e-05,11.64623]
[1777420305611,45.59,76305.28,0.0,0.91208,5e-05,11.64739]
[1777420310646,45.59,76305.98,0.0,0.9121,5e-05,11.64467]
[1777420315680,45.59,76306.06,0.0,0.9121,5e-05,11.64488]
[1777420318702,45.6,76310.04,0.0,0.91229,5e-05,11.62692]
[1777420321840,45.6,76314.24,0.0,0.91249,5e-05,11.60809]
[1777420328772,45.6,76314.97,0.0,0.91251,5e-05,11.6058]
[1777420335822,45.6,76316.33,0.0,0.91256,5e-05,11.6007]
[1777420340857,45.6,76318.04,0.0,0.91264,5e-05,11.5937]
[1777420345892,45.6,76318.19,0.0,0.91264,5e-05,11.59388]
[1777420347906,45.61,76323.18,0.0,0.91287,5e-05,11.57142]
[1777420348912,45.61,76326.43,0.0,0.91302,5e-05,11.55678]
[1777420354954,45.61,76326.02,0.0,0.91302,5e-05,11.55585]
[1777420357975,45.61,76322.05,0.0,0.91282,5e-05,11.57469]
[1777420364018,45.61,76321.43,0.0,0.91278,5e-05,11.5787]
[1777420369053,45.61,76324.19,0.0,0.9129,5e-05,11.56707]
[1777420374088,45.62,76324.62,0.0,0.91291,5e-05,11.56618]
[1777420380132,45.62,76324.81,0.0,0.91291,5e-05,11.5666]
[1777420381139,45.62,76328.5,0.0,0.91308,5e-05,11.54996]
[1777420382146,45.62,76332.67,0.0,0.91328,5e-05,11.53118]
[1777420388188,45.62,76332.82,0.0,0.9133,5e-05,11.5292]
[1777420393223,45.61,76332.66,0.0,0.91331,5e-05,11.52836]
[1777420399266,45.61,76332.81,0.0,0.91333,5e-05,11.52584]
[1777420404301,45.61,76329.1,0.0,0.91317,5e-05,11.54127]
[1777420409335,45.6,76328.96,0.0,0.91317,5e-05,11.5412]
[1777420412356,45.6,76332.13,0.0,0.91334,5e-05,11.52363]
[1777420418399,45.6,76331.71,0.0,0.91333,5e-05,11.52438]
[1777420424441,45.6,76331.78,0.0,0.91335,5e-05,11.52229]
[1777420429476,45.6,76331.68,0.0,0.91336,5e-05,11.52129]
[1777420434510,45.59,76331.84,0.0,0.91339,5e-05,11.51913]
[1777420439546,45.59,76332.48,0.0,0.91343,5e-05,11.51479]
[1777420444585,45.59,76332.05,0.0,0.91342,5e-05,11.51536]
[1777420449620,45.58,76331.96,0.0,0.91343,5e-05,11.51439]
[1777420454655,45.58,76332.1,0.0,0.91345,5e-05,11.51239]
[1777420456669,45.58,76329.05,0.0,0.91331,5e-05,11.52577]
[1777420461704,45.58,76328.52,0.0,0.9133,5e-05,11.52738]
[1777420466738,45.58,76328.48,0.0,0.91329,5e-05,11.52766]
[1777420471774,45.58,76329.28,0.0,0.91335,5e-05,11.52075]
[1777420476809,45.58,76329.85,0.0,0.91339,5e-05,11.51766]
[1777420480836,45.57,76333.95,0.0,0.91359,5e-05,11.49785]
[1777420485220,45.57,76333.84,0.0,0.91359,5e-05,11.49809]
[1777420485258,45.57,76351.21,0.0,0.91442,5e-05,11.41799]
[1777420485876,45.57,76350.82,0.0,0.9144,5e-05,11.41964]
[1777420488127,45.57,76350.23,0.0,0.91437,5e-05,11.4222]
[1777420488229,45.57,76350.01,0.0,0.91437,5e-05,11.42306]
[1777420490002,45.57,76349.91,0.0,0.91436,5e-05,11.42338]
[1777420490019,45.57,76349.91,0.0,0.91436,5e-05,11.42338]
[1777420490170,45.57,76349.91,0.0,0.91436,5e-05,11.42338]
[1777420490200,45.57,76350.22,0.0,0.91438,5e-05,11.42184]
[1777420495336,45.57,76349.97,0.0,0.91437,5e-05,11.42257]
[1777420495341,45.57,76349.8,0.0,0.91436,5e-05,11.42307]
[1777420495533,45.57,76349.8,0.0,0.91436,5e-05,11.42307]
[1777420500980,45.57,76353.7,0.0,0.91456,5e-05,11.40459]
[1777420502999,45.57,76344.19,0.0,0.91411,5e-05,11.44764]
[1777420504013,45.57,76339.48,0.0,0.91389,5e-05,11.46892]
[1777420506021,45.56,76344.41,0.0,0.91413,5e-05,11.44606]
[1777420506522,45.56,76344.41,0.0,0.91413,5e-05,11.44606]
[1777420506558,45.56,76344.41,0.0,0.91413,5e-05,11.44606]
[1777420507085,45.56,76344.41,0.0,0.91413,5e-05,11.44606]
[1777420507120,45.56,76344.32,0.0,0.91412,5e-05,11.4463]
[1777420513070,45.56,76347.31,0.0,0.91427,5e-05,11.43172]
[1777420517099,45.56,76340.59,0.0,0.91396,5e-05,11.46166]
[1777420520396,45.56,76337.13,0.0,0.91381,5e-05,11.47701]
[1777420520448,45.56,76337.13,0.0,0.91381,5e-05,11.47701]
[1777420520523,45.56,76336.6,0.0,0.91378,5e-05,11.4795]
[1777420521127,45.56,76336.76,0.0,0.91379,5e-05,11.47885]
[1777420527169,45.56,76335.47,0.0,0.91372,5e-05,11.48514]
[1777420532203,45.56,76334.97,0.0,0.91372,5e-05,11.48436]
[1777420534218,45.56,76327.83,0.0,0.91338,5e-05,11.51706]
[1777420537642,45.56,76326.74,0.0,0.91332,5e-05,11.52204]
[1777420537740,45.56,76326.74,0.0,0.91332,5e-05,11.52204]
[1777420537769,45.56,76326.74,0.0,0.91332,5e-05,11.52204]
[1777420538245,45.56,76326.82,0.0,0.91333,5e-05,11.52167]
[1777420543281,45.56,76326.51,0.0,0.91331,5e-05,11.52306]
[1777420548316,45.56,76328.04,0.0,0.91339,5e-05,11.51605]
[1777420553351,45.56,76328.43,0.0,0.9134,5e-05,11.51431]
[1777420555026,45.56,76328.64,0.0,0.91341,5e-05,11.51337]
[1777420555034,45.56,76328.64,0.0,0.91341,5e-05,11.51337]
[1777420555270,45.56,76328.64,0.0,0.91341,5e-05,11.51337]
[1777420555365,45.56,76329.06,0.0,0.91343,5e-05,11.51146]
[1777420558852,45.56,76328.95,0.0,0.91343,5e-05,11.51201]
[1777420559025,45.56,76328.95,0.0,0.91343,5e-05,11.51201]
[1777420559393,45.56,76328.87,0.0,0.91342,5e-05,11.51239]
[1777420564428,45.56,76329.38,0.0,0.91345,5e-05,11.51014]
[1777420568121,45.56,76328.85,0.0,0.91342,5e-05,11.51262]
[1777420568130,45.56,76328.85,0.0,0.91342,5e-05,11.51262]
[1777420568270,45.56,76328.85,0.0,0.91342,5e-05,11.51262]
[1777420568455,45.56,76328.92,0.0,0.91343,5e-05,11.51232]
[1777420570471,45.56,76337.26,0.0,0.91382,5e-05,11.47432]
[1777420573975,45.56,76338.23,0.0,0.91386,5e-05,11.47014]
[1777420574024,45.56,76338.23,0.0,0.91386,5e-05,11.47014]
[1777420574028,45.56,76338.23,0.0,0.91386,5e-05,11.47014]
[1777420574499,45.56,76337.88,0.0,0.91385,5e-05,11.47182]
[1777420579533,45.56,76340.5,0.0,0.91397,5e-05,11.46036]
[1777420584570,45.56,76339.32,0.0,0.91392,5e-05,11.46464]
[1777420587344,45.56,76339.16,0.0,0.91392,5e-05,11.46515]
[1777420587522,45.56,76339.16,0.0,0.91392,5e-05,11.46515]
[1777420587387,45.56,76339.16,0.0,0.91392,5e-05,11.46472]
[1777420588598,45.56,76331.64,0.0,0.91357,5e-05,11.49877]
[1777420594115,45.56,76330.25,0.0,0.91353,5e-05,11.50066]
[1777420594167,45.56,76330.25,0.0,0.91353,5e-05,11.50066]
[1777420594274,45.56,76330.25,0.0,0.91353,5e-05,11.50066]
[1777420594370,45.56,76330.48,0.0,0.91355,5e-05,11.49905]
[1777420599675,45.56,76328.26,0.0,0.91344,5e-05,11.50933]
[1777420601331,45.56,76328.26,0.0,0.91344,5e-05,11.50933]
[1777420601336,45.56,76328.26,0.0,0.91344,5e-05,11.50933]
[1777420601521,45.56,76328.26,0.0,0.91344,5e-05,11.50933]
[1777420601370,45.56,76327.98,0.0,0.91343,5e-05,11.51063]
[1777420606724,45.56,76327.7,0.0,0.91342,5e-05,11.51195]
[1777420611759,45.56,76327.71,0.0,0.91342,5e-05,11.51195]
[1777420615787,45.56,76334.04,0.0,0.91372,5e-05,11.48312]
[1777420616683,45.56,76334.04,0.0,0.91372,5e-05,11.48312]
[1777420616780,45.56,76334.04,0.0,0.91372,5e-05,11.48312]
[1777420616782,45.56,76334.04,0.0,0.91372,5e-05,11.48312]
[1777420617021,45.56,76334.04,0.0,0.91372,5e-05,11.48312]
[1777420617090,45.56,76332.98,0.0,0.91366,5e-05,11.48806]
[1777420623843,45.56,76333.6,0.0,0.91369,5e-05,11.48554]
[1777420629884,45.56,76333.62,0.0,0.9137,5e-05,11.48422]
[1777420632535,45.55,76333.59,0.0,0.9137,5e-05,11.4841]
[1777420632544,45.55,76333.59,0.0,0.91371,5e-05,11.4836]
[1777420632582,45.55,76333.59,0.0,0.91371,5e-05,11.4836]
[1777420632777,45.55,76333.59,0.0,0.91371,5e-05,11.4836]
[1777420635927,45.55,76334.14,0.0,0.91374,5e-05,11.48033]
[1777420640962,45.55,76333.97,0.0,0.91375,5e-05,11.47987]
[1777420643804,45.55,76329.97,0.0,0.91356,5e-05,11.49763]
[1777420643856,45.55,76329.97,0.0,0.91356,5e-05,11.49763]
[1777420644020,45.55,76329.97,0.0,0.91356,5e-05,11.49763]
[1777420644073,45.55,76329.49,0.0,0.91355,5e-05,11.49928]
[1777420650572,45.54,76331.46,0.0,0.91365,5e-05,11.48915]
[1777420650625,45.54,76332.3,0.0,0.91369,5e-05,11.48504]
[1777420650777,45.54,76332.3,0.0,0.91369,5e-05,11.48504]
[1777420650944,45.54,76332.3,0.0,0.91369,5e-05,11.48504]
[1777420651020,45.54,76332.3,0.0,0.91369,5e-05,11.48504]
[1777420651033,45.54,76332.27,0.0,0.91372,5e-05,11.48131]
[1777420653047,45.54,76339.85,0.0,0.91408,5e-05,11.44625]
[1777420654932,45.54,76341.95,0.0,0.91418,5e-05,11.43649]
[1777420654955,45.54,76341.95,0.0,0.91418,5e-05,11.43649]
[1777420655020,45.54,76341.95,0.0,0.91418,5e-05,11.43649]
[1777420655061,45.54,76342.47,0.0,0.91421,5e-05,11.43394]
[1777420658268,45.54,76341.98,0.0,0.91419,5e-05,11.43581]
[1777420658531,45.54,76341.98,0.0,0.91419,5e-05,11.43581]
[1777420658321,45.54,76342.25,0.0,0.9142,5e-05,11.4344]
[1777420664124,45.54,76341.4,0.0,0.91417,5e-05,11.4372]
[1777420671919,45.54,76341.15,0.0,0.91417,5e-05,11.43761]
[1777420671971,45.54,76341.15,0.0,0.91417,5e-05,11.43761]
[1777420672023,45.54,76341.15,0.0,0.91417,5e-05,11.43761]
[1777420672180,45.53,76341.4,0.0,0.91419,5e-05,11.43572]
[1777420677215,45.53,76341.03,0.0,0.91418,5e-05,11.43648]
[1777420683289,45.53,76341.28,0.0,0.9142,5e-05,11.4342]
[1777420688301,45.53,76340.87,0.0,0.91419,5e-05,11.43513]
[1777420696357,45.52,76341.43,0.0,0.91424,5e-05,11.43109]
[1777420701392,45.52,76341.3,0.0,0.91424,5e-05,11.43077]
[1777420704584,45.52,76343.59,0.0,0.91435,5e-05,11.41998]
[1777420704630,45.52,76343.59,0.0,0.91435,5e-05,11.41998]
[1777420704619,45.52,76344.62,0.0,0.9144,5e-05,11.41513]
[1777420704772,45.52,76344.62,0.0,0.9144,5e-05,11.41513]
[1777420705420,45.52,76345.49,0.0,0.91444,5e-05,11.41101]
[1777420712469,45.52,76349.09,0.0,0.91464,5e-05,11.39029]
[1777420717504,45.52,76350.36,0.0,0.91471,5e-05,11.38391]
[1777420719780,45.52,76350.98,0.0,0.91474,5e-05,11.38086]
[1777420719832,45.52,76350.98,0.0,0.91474,5e-05,11.38086]
[1777420720021,45.52,76350.98,0.0,0.91474,5e-05,11.38086]
[1777420720525,45.52,76351.53,0.0,0.91477,5e-05,11.37824]
[1777420725560,45.51,76350.93,0.0,0.91475,5e-05,11.38039]
[1777420733616,45.51,76351.01,0.0,0.91476,5e-05,11.37908]
[1777420738241,45.51,76351.01,0.0,0.91476,5e-05,11.37908]
[1777420738279,45.51,76351.01,0.0,0.91476,5e-05,11.37908]
[1777420738293,45.51,76351.01,0.0,0.91476,5e-05,11.37908]
[1777420738394,45.51,76351.01,0.0,0.91477,5e-05,11.37848]
[1777420743686,45.51,76350.81,0.0,0.91476,5e-05,11.37878]
[1777420746109,45.51,76350.85,0.0,0.91477,5e-05,11.37848]
[1777420746274,45.51,76350.85,0.0,0.91477,5e-05,11.37848]
[1777420746374,45.51,76350.96,0.0,0.91477,5e-05,11.37773]
[1777420751742,45.51,76349.56,0.0,0.91471,5e-05,11.38344]
[1777420756777,45.51,76349.45,0.0,0.91472,5e-05,11.38326]
[1777420758051,45.51,76349.45,0.0,0.91472,5e-05,11.38326]
[1777420758106,45.51,76349.45,0.0,0.91472,5e-05,11.38326]
[1777420758274,45.51,76349.45,0.0,0.91472,5e-05,11.38326]
[1777420758350,45.51,76349.69,0.0,0.91473,5e-05,11.3819]
[1777420760984,45.51,76349.77,0.0,0.91473,5e-05,11.38141]
[1777420761025,45.51,76349.77,0.0,0.91473,5e-05,11.38141]
[1777420761074,45.51,76349.9,0.0,0.91474,5e-05,11.38068]
[1777420767186,45.5,76347.08,0.0,0.91462,5e-05,11.39292]
[1777420767196,45.5,76347.08,0.0,0.91462,5e-05,11.39292]
[1777420767271,45.5,76347.08,0.0,0.91462,5e-05,11.39292]
[1777420767357,45.5,76344.67,0.0,0.91451,5e-05,11.40342]
[1777420770875,45.5,76340.18,0.0,0.9143,5e-05,11.42331]
[1777420774157,45.5,76339.81,0.0,0.91431,5e-05,11.42144]
[1777420774200,45.5,76339.81,0.0,0.91431,5e-05,11.42144]
[1777420774273,45.5,76339.81,0.0,0.91431,5e-05,11.42144]
[1777420774372,45.5,76339.52,0.0,0.9143,5e-05,11.42216]
[1777420778968,45.5,76338.77,0.0,0.91426,5e-05,11.4259]
[1777420779024,45.5,76338.77,0.0,0.91426,5e-05,11.4259]
[1777420779270,45.5,76338.77,0.0,0.91426,5e-05,11.4259]
[1777420779440,45.5,76338.25,0.0,0.91423,5e-05,11.42848]
[1777420784853,45.5,76337.69,0.0,0.9142,5e-05,11.43144]
[1777420784905,45.5,76337.69,0.0,0.9142,5e-05,11.43144]
[1777420785022,45.5,76337.69,0.0,0.9142,5e-05,11.43144]
[1777420785351,45.5,76333.98,0.0,0.91403,5e-05,11.44852]
[1777420791130,45.5,76334.78,0.0,0.91406,5e-05,11.44516]
[1777420791182,45.5,76334.78,0.0,0.91406,5e-05,11.44516]
[1777420791276,45.5,76334.78,0.0,0.91406,5e-05,11.44516]
[1777420791368,45.5,76334.13,0.0,0.91403,5e-05,11.44828]
[1777420795044,45.5,76328.92,0.0,0.91378,5e-05,11.47227]
[1777420795801,45.5,76328.92,0.0,0.91378,5e-05,11.47227]
[1777420796025,45.5,76328.92,0.0,0.91378,5e-05,11.47227]
[1777420796051,45.5,76327.59,0.0,0.91372,5e-05,11.47842]
[1777420802283,45.5,76329.31,0.0,0.9138,5e-05,11.47075]
[1777420802332,45.5,76329.31,0.0,0.9138,5e-05,11.47075]
[1777420802523,45.5,76329.31,0.0,0.9138,5e-05,11.47075]
[1777420802568,45.5,76326.62,0.0,0.91367,5e-05,11.48312]
[1777420806121,45.5,76321.07,0.0,0.9134,5e-05,11.50854]
[1777420807269,45.5,76321.07,0.0,0.9134,5e-05,11.50854]
[1777420807321,45.5,76321.07,0.0,0.9134,5e-05,11.50854]
[1777420807525,45.5,76321.07,0.0,0.9134,5e-05,11.50854]
[1777420807620,45.5,76315.4,0.0,0.91313,5e-05,11.53447]
[1777420812164,45.5,76311.75,0.0,0.91296,5e-05,11.55095]
[1777420812861,45.5,76311.75,0.0,0.91296,5e-05,11.55095]
[1777420812876,45.5,76311.75,0.0,0.91296,5e-05,11.55095]
[1777420813025,45.5,76311.75,0.0,0.91296,5e-05,11.55095]
[1777420813171,45.5,76305.98,0.0,0.91269,5e-05,11.57733]
[1777420816192,45.5,76303.07,0.0,0.91255,5e-05,11.59064]
[1777420818422,45.5,76302.15,0.0,0.9125,5e-05,11.59501]
[1777420818425,45.5,76302.15,0.0,0.9125,5e-05,11.59501]
[1777420818518,45.5,76302.15,0.0,0.9125,5e-05,11.59501]
[1777420818574,45.5,76301.35,0.0,0.91246,5e-05,11.59868]
[1777420823242,45.5,76295.37,0.0,0.91218,5e-05,11.62589]
[1777420826263,45.5,76290.89,0.0,0.91196,5e-05,11.64645]
[1777420831298,45.5,76291.13,0.0,0.91199,5e-05,11.64229]
[1777420832556,45.5,76296.15,0.0,0.91224,5e-05,11.61929]
[1777420838347,45.5,76297.82,0.0,0.91231,5e-05,11.61173]
[1777420843381,45.51,76296.53,0.0,0.91225,5e-05,11.61824]
[1777420845396,45.51,76299.53,0.0,0.91239,5e-05,11.60471]
[1777420850432,45.51,76298.09,0.0,0.91231,5e-05,11.61199]
[1777420854459,45.51,76302.81,0.0,0.91253,5e-05,11.59084]
[1777420859494,45.51,76305.21,0.0,0.91265,5e-05,11.57927]
[1777420861508,45.51,76309.6,0.0,0.91287,5e-05,11.55895]
[1777420862515,45.51,76313.17,0.0,0.91304,5e-05,11.54253]
[1777420866543,45.51,76319.37,0.0,0.91333,5e-05,11.51487]
[1777420869564,45.51,76322.31,0.0,0.91346,5e-05,11.50173]
[1777420870571,45.51,76325.37,0.0,0.91361,5e-05,11.48777]
[1777420871578,45.51,76332.19,0.0,0.91393,5e-05,11.45637]
[1777420874599,45.51,76343.14,0.0,0.91446,5e-05,11.40584]
[1777420875606,45.51,76343.72,0.0,0.91448,5e-05,11.40307]
[1777420880641,45.51,76343.6,0.0,0.91449,5e-05,11.40295]
[1777420881648,45.51,76340.28,0.0,0.91433,5e-05,11.41794]
[1777420886683,45.5,76340.83,0.0,0.91436,5e-05,11.41466]
[1777420891718,45.5,76341.85,0.0,0.91444,5e-05,11.40592]
[1777420896753,45.5,76342.04,0.0,0.91446,5e-05,11.40435]
[1777420901788,45.5,76341.91,0.0,0.91446,5e-05,11.40425]
[1777420904808,45.5,76336.45,0.0,0.9142,5e-05,11.42871]
[1777420909844,45.5,76334.98,0.0,0.91414,5e-05,11.43447]
[1777420911858,45.5,76338.75,0.0,0.91432,5e-05,11.41753]
[1777420916902,45.5,76338.51,0.0,0.9143,5e-05,11.41935]
[1777420921937,45.5,76340.26,0.0,0.91438,5e-05,11.41214]
[1777420926971,45.5,76339.48,0.0,0.91434,5e-05,11.41584]
[1777420932008,45.5,76338.75,0.0,0.91431,5e-05,11.41837]
[1777420937043,45.5,76340.16,0.0,0.91439,5e-05,11.41115]
[1777420938833,45.5,76340.16,0.0,0.91439,5e-05,11.41115]
[1777420938843,45.5,76340.19,0.0,0.91439,5e-05,11.41071]
[1777420939249,45.5,76340.19,0.0,0.91439,5e-05,11.41071]
[1777420939345,45.5,76346.49,0.0,0.91469,5e-05,11.38192]
[1777420942289,45.5,76348.57,0.0,0.91479,5e-05,11.37237]
[1777420948126,45.49,76351.31,0.0,0.91492,5e-05,11.35932]
[1777420952294,45.49,76351.36,0.0,0.91495,5e-05,11.35556]
[1777420952343,45.49,76351.36,0.0,0.91495,5e-05,11.35556]
[1777420952474,45.49,76351.36,0.0,0.91495,5e-05,11.35556]
[1777420952519,45.49,76351.36,0.0,0.91495,5e-05,11.35556]
[1777420952527,45.49,76351.36,0.0,0.91495,5e-05,11.35556]
[1777420952620,45.49,76351.33,0.0,0.91495,5e-05,11.35557]
[1777420958196,45.49,76351.69,0.0,0.91497,5e-05,11.35363]
[1777420961208,45.49,76351.34,0.0,0.91495,5e-05,11.3551]
[1777420961268,45.49,76351.34,0.0,0.91495,5e-05,11.3551]
[1777420965405,45.49,76347.85,0.0,0.91479,5e-05,11.37067]
[1777420965430,45.49,76347.85,0.0,0.91479,5e-05,11.37067]
[1777420965520,45.49,76347.85,0.0,0.91479,5e-05,11.37067]
[1777420965610,45.49,76347.85,0.0,0.91479,5e-05,11.37049]
[1777420966828,45.49,76347.85,0.0,0.91479,5e-05,11.37049]
[1777420966872,45.49,76347.85,0.0,0.91479,5e-05,11.37049]
[1777420967020,45.49,76347.61,0.0,0.91478,5e-05,11.37149]
[1777420968555,45.49,76347.77,0.0,0.91479,5e-05,11.37076]
[1777420968786,45.49,76347.77,0.0,0.91479,5e-05,11.37076]
[1777420971959,45.49,76347.89,0.0,0.9148,5e-05,11.36978]
[1777420972011,45.49,76347.89,0.0,0.9148,5e-05,11.36978]
[1777420972019,45.49,76347.89,0.0,0.9148,5e-05,11.36978]
[1777420972367,45.49,76347.2,0.0,0.91477,5e-05,11.37292]
[1777420977403,45.49,76347.39,0.0,0.91478,5e-05,11.37151]
[1777420982447,45.49,76348.23,0.0,0.91483,5e-05,11.36733]
[1777420982523,45.49,76348.23,0.0,0.91483,5e-05,11.36733]
[1777420982543,45.49,76348.23,0.0,0.91483,5e-05,11.36733]
[1777420982714,45.49,76348.23,0.0,0.91483,5e-05,11.36733]
[1777420982761,45.49,76348.23,0.0,0.91483,5e-05,11.36733]
[1777420982769,45.49,76348.23,0.0,0.91483,5e-05,11.36733]
[1777420982815,45.49,76348.22,0.0,0.91483,5e-05,11.36729]
[1777420986210,45.49,76348.17,0.0,0.91483,5e-05,11.36726]
[1777420986293,45.49,76348.17,0.0,0.91483,5e-05,11.36726]
[1777420986466,45.49,76341.23,0.0,0.9145,5e-05,11.39876]
[1777420988480,45.49,76337.39,0.0,0.91432,5e-05,11.41597]
[1777420989637,45.49,76337.39,0.0,0.91432,5e-05,11.41597]
[1777420989727,45.49,76337.39,0.0,0.91432,5e-05,11.41597]
[1777420989769,45.49,76337.39,0.0,0.91432,5e-05,11.41597]
[1777420991999,45.49,76335.86,0.0,0.91425,5e-05,11.42274]
[1777420992019,45.49,76335.86,0.0,0.91425,5e-05,11.42274]
[1777420992111,45.49,76335.86,0.0,0.91425,5e-05,11.42274]
[1777420992508,45.49,76336.06,0.0,0.91426,5e-05,11.42196]
[1777420995631,45.49,76336.02,0.0,0.91426,5e-05,11.42242]
[1777420995773,45.49,76336.02,0.0,0.91426,5e-05,11.42242]
[1777420995875,45.49,76336.06,0.0,0.91426,5e-05,11.42237]
[1777421002578,45.49,76336.26,0.0,0.91426,5e-05,11.42238]
[1777421007613,45.49,76336.19,0.0,0.91425,5e-05,11.42335]
[1777421009630,45.49,76345.24,0.0,0.91467,5e-05,11.3824]
[1777421010638,45.49,76346.65,0.0,0.91473,5e-05,11.37618]
[1777421013432,45.49,76346.92,0.0,0.91476,5e-05,11.37202]
[1777421013484,45.49,76346.92,0.0,0.91476,5e-05,11.37202]
[1777421013524,45.49,76346.92,0.0,0.91476,5e-05,11.37202]
[1777421013879,45.49,76346.92,0.0,0.91476,5e-05,11.37202]
[1777421013931,45.49,76346.92,0.0,0.91476,5e-05,11.37202]
[1777421013659,45.49,76347.08,0.0,0.91477,5e-05,11.37151]
[1777421014018,45.49,76347.08,0.0,0.91477,5e-05,11.37151]
[1777421019701,45.49,76347.08,0.0,0.91478,5e-05,11.37093]
[1777421022373,45.49,76347.46,0.0,0.9148,5e-05,11.36901]
[1777421022423,45.49,76347.46,0.0,0.9148,5e-05,11.36901]
[1777421022523,45.49,76347.46,0.0,0.9148,5e-05,11.36901]
[1777421022828,45.49,76347.46,0.0,0.9148,5e-05,11.36901]
[1777421022877,45.49,76347.46,0.0,0.9148,5e-05,11.36901]
[1777421022873,45.49,76347.59,0.0,0.9148,5e-05,11.36833]
[1777421023018,45.49,76347.59,0.0,0.9148,5e-05,11.36833]
[1777421028764,45.49,76346.73,0.0,0.91477,5e-05,11.37166]
[1777421034806,45.49,76346.22,0.0,0.91475,5e-05,11.37338]
[1777421039841,45.49,76346.05,0.0,0.91475,5e-05,11.37365]
[1777421042386,45.49,76345.52,0.0,0.91472,5e-05,11.37585]
[1777421042431,45.49,76345.52,0.0,0.91472,5e-05,11.37585]
[1777421042530,45.49,76345.52,0.0,0.91472,5e-05,11.37585]
[1777421042762,45.49,76345.52,0.0,0.91472,5e-05,11.37585]
[1777421042772,45.49,76345.52,0.0,0.91472,5e-05,11.37585]
[1777421042810,45.49,76345.52,0.0,0.91472,5e-05,11.37585]
[1777421042861,45.49,76346.01,0.0,0.91475,5e-05,11.37352]
[1777421046646,45.49,76346.38,0.0,0.91477,5e-05,11.37153]
[1777421046783,45.49,76346.38,0.0,0.91477,5e-05,11.37153]
[1777421047898,45.49,76364.35,0.0,0.91561,5e-05,11.28972]
[1777421048905,45.49,76366.76,0.0,0.91572,5e-05,11.27883]
[1777421050232,45.49,76366.13,0.0,0.91569,5e-05,11.28173]
[1777421050279,45.49,76366.13,0.0,0.91569,5e-05,11.28173]
[1777421050316,45.49,76366.13,0.0,0.91569,5e-05,11.28173]
[1777421050918,45.49,76366.63,0.0,0.91572,5e-05,11.27951]
[1777421051045,45.49,76366.63,0.0,0.91572,5e-05,11.27951]
[1777421051272,45.49,76366.63,0.0,0.91572,5e-05,11.27951]
[1777421051925,45.49,76367.54,0.0,0.91576,5e-05,11.27572]
[1777421054226,45.49,76371.74,0.0,0.91594,5e-05,11.25741]
[1777421054273,45.49,76371.74,0.0,0.91594,5e-05,11.25741]
[1777421054278,45.49,76371.74,0.0,0.91594,5e-05,11.25741]
[1777421062194,45.49,76371.19,0.0,0.91591,5e-05,11.26055]
[1777421062246,45.49,76371.19,0.0,0.91591,5e-05,11.26055]
[1777421062286,45.49,76371.19,0.0,0.91591,5e-05,11.26055]
[1777421063003,45.49,76371.36,0.0,0.91592,5e-05,11.25985]
[1777421065582,45.49,76370.5,0.0,0.91588,5e-05,11.26382]
[1777421065588,45.49,76370.5,0.0,0.91588,5e-05,11.26382]
[1777421065770,45.49,76370.5,0.0,0.91588,5e-05,11.26382]
[1777421066271,45.49,76371.12,0.0,0.91591,5e-05,11.26115]
[1777421066371,45.49,76370.91,0.0,0.9159,5e-05,11.2621]
[1777421071235,45.49,76370.62,0.0,0.91588,5e-05,11.26369]
[1777421071291,45.49,76370.62,0.0,0.91588,5e-05,11.26369]
[1777421074208,45.49,76368.44,0.0,0.9158,5e-05,11.2704]
[1777421074217,45.49,76368.44,0.0,0.9158,5e-05,11.2704]
[1777421074284,45.49,76368.44,0.0,0.9158,5e-05,11.2704]
[1777421074371,45.49,76367.86,0.0,0.91577,5e-05,11.27308]
[1777421078112,45.49,76372.38,0.0,0.91598,5e-05,11.25277]
[1777421079981,45.49,76372.38,0.0,0.91598,5e-05,11.25277]
[1777421080020,45.49,76372.38,0.0,0.91598,5e-05,11.25277]
[1777421080279,45.49,76373.95,0.0,0.91605,5e-05,11.24573]
[1777421080631,45.49,76373.95,0.0,0.91605,5e-05,11.24573]
[1777421080682,45.49,76373.95,0.0,0.91605,5e-05,11.24573]
[1777421080771,45.49,76373.95,0.0,0.91605,5e-05,11.24573]
[1777421080865,45.49,76374.18,0.0,0.91606,5e-05,11.24486]
[1777421086167,45.49,76374.08,0.0,0.91605,5e-05,11.24567]
[1777421087152,45.49,76374.08,0.0,0.91605,5e-05,11.24567]
[1777421087193,45.49,76374.08,0.0,0.91605,5e-05,11.24567]
[1777421087271,45.49,76374.08,0.0,0.91605,5e-05,11.24567]
[1777421087548,45.49,76374.08,0.0,0.91605,5e-05,11.24567]
[1777421087552,45.49,76374.08,0.0,0.91605,5e-05,11.24567]
[1777421087771,45.49,76374.08,0.0,0.91605,5e-05,11.24567]
[1777421087873,45.49,76373.93,0.0,0.91604,5e-05,11.2465]
[1777421088535,45.49,76373.93,0.0,0.91604,5e-05,11.2465]
[1777421088793,45.49,76373.93,0.0,0.91604,5e-05,11.2465]
[1777421088881,45.49,76373.45,0.0,0.91602,5e-05,11.24875]
[1777421090638,45.49,76372.87,0.0,0.91599,5e-05,11.25137]
[1777421090775,45.49,76372.87,0.0,0.91599,5e-05,11.25137]
[1777421090873,45.49,76356.34,0.0,0.91522,5e-05,11.32632]
[1777421091203,45.49,76347.89,0.0,0.91483,5e-05,11.36472]
[1777421092210,45.49,76333.94,0.0,0.91417,5e-05,11.42812]
[1777421093217,45.49,76329.75,0.0,0.91397,5e-05,11.4473]
[1777421096976,45.49,76330.24,0.0,0.91399,5e-05,11.44513]
[1777421097018,45.49,76330.24,0.0,0.91399,5e-05,11.44513]
[1777421097275,45.49,76329.87,0.0,0.91398,5e-05,11.44685]
[1777421097311,45.49,76329.87,0.0,0.91398,5e-05,11.44659]
[1777421099035,45.49,76329.87,0.0,0.91398,5e-05,11.44659]
[1777421099047,45.49,76329.92,0.0,0.91399,5e-05,11.44586]
[1777421099275,45.49,76329.92,0.0,0.91399,5e-05,11.44586]
[1777421101273,45.49,76337.29,0.0,0.91434,5e-05,11.41176]
[1777421103863,45.49,76338.49,0.0,0.9144,5e-05,11.4061]
[1777421103912,45.49,76338.49,0.0,0.9144,5e-05,11.4061]
[1777421104023,45.49,76338.49,0.0,0.9144,5e-05,11.4061]
[1777421103948,45.49,76338.28,0.0,0.91439,5e-05,11.40668]
[1777421104294,45.49,76338.12,0.0,0.91439,5e-05,11.40741]
[1777421105238,45.49,76338.12,0.0,0.91439,5e-05,11.40741]
[1777421105245,45.49,76338.12,0.0,0.91439,5e-05,11.40741]
[1777421105275,45.49,76338.12,0.0,0.91439,5e-05,11.40741]
[1777421108984,45.49,76338.03,0.0,0.91439,5e-05,11.40728]
[1777421109033,45.49,76338.03,0.0,0.91439,5e-05,11.40728]
[1777421111343,45.49,76343.26,0.0,0.91464,5e-05,11.38275]
[1777421113391,45.49,76343.52,0.0,0.91465,5e-05,11.38143]
[1777421113438,45.49,76343.52,0.0,0.91465,5e-05,11.38143]
[1777421113532,45.49,76343.52,0.0,0.91465,5e-05,11.38143]
[1777421113539,45.49,76343.91,0.0,0.91467,5e-05,11.37952]
[1777421114693,45.49,76343.91,0.0,0.91467,5e-05,11.37952]
[1777421114746,45.49,76343.91,0.0,0.91467,5e-05,11.37952]
[1777421114774,45.49,76343.91,0.0,0.91467,5e-05,11.37952]
[1777421120038,45.49,76338.12,0.0,0.91441,5e-05,11.40514]
[1777421120079,45.48,76338.83,0.0,0.91444,5e-05,11.40173]
[1777421120276,45.48,76338.83,0.0,0.91444,5e-05,11.40173]
[1777421120914,45.48,76338.83,0.0,0.91444,5e-05,11.40173]
[1777421120925,45.48,76338.83,0.0,0.91444,5e-05,11.40173]
[1777421121028,45.48,76338.83,0.0,0.91444,5e-05,11.40173]
[1777421120972,45.48,76338.51,0.0,0.91443,5e-05,11.40286]
[1777421125926,45.48,76339.56,0.0,0.91449,5e-05,11.39758]
[1777421126025,45.48,76339.56,0.0,0.91449,5e-05,11.39758]
[1777421131484,45.48,76341.79,0.0,0.91462,5e-05,11.38299]
[1777421133701,45.48,76342.66,0.0,0.91467,5e-05,11.37889]
[1777421133754,45.48,76342.66,0.0,0.91467,5e-05,11.37889]
[1777421133779,45.48,76342.66,0.0,0.91467,5e-05,11.37889]
[1777421133856,45.48,76342.72,0.0,0.91467,5e-05,11.37836]
[1777421134692,45.48,76342.72,0.0,0.91467,5e-05,11.37836]
[1777421134711,45.48,76342.72,0.0,0.91467,5e-05,11.37836]
[1777421134771,45.48,76342.72,0.0,0.91467,5e-05,11.37836]
[1777421138533,45.48,76349.46,0.0,0.91499,5e-05,11.34721]
[1777421139207,45.48,76349.46,0.0,0.91499,5e-05,11.34721]
[1777421139259,45.48,76349.46,0.0,0.91499,5e-05,11.34721]
[1777421139273,45.48,76349.46,0.0,0.91499,5e-05,11.34721]
[1777421139541,45.48,76350.36,0.0,0.91504,5e-05,11.343]
[1777421141052,45.48,76350.36,0.0,0.91504,5e-05,11.343]
[1777421141101,45.48,76352.84,0.0,0.91515,5e-05,11.33166]
[1777421141272,45.48,76352.84,0.0,0.91515,5e-05,11.33166]
[1777421145783,45.48,76350.41,0.0,0.91504,5e-05,11.34246]
[1777421145840,45.48,76350.41,0.0,0.91504,5e-05,11.34246]
[1777421146028,45.48,76350.41,0.0,0.91504,5e-05,11.34246]
[1777421145841,45.48,76348.03,0.0,0.91493,5e-05,11.35322]
[1777421146980,45.48,76348.03,0.0,0.91493,5e-05,11.35322]
[1777421147021,45.48,76348.03,0.0,0.91493,5e-05,11.35322]
[1777421147030,45.48,76348.03,0.0,0.91493,5e-05,11.35322]
[1777421147075,45.48,76348.22,0.0,0.91494,5e-05,11.35227]
[1777421148516,45.48,76348.58,0.0,0.91496,5e-05,11.35056]
[1777421148769,45.48,76348.58,0.0,0.91496,5e-05,11.35056]
[1777421152977,45.48,76349.89,0.0,0.91502,5e-05,11.34437]
[1777421153023,45.48,76349.89,0.0,0.91502,5e-05,11.34437]
[1777421153079,45.48,76351.56,0.0,0.9151,5e-05,11.33664]
[1777421154676,45.48,76352.0,0.0,0.91512,5e-05,11.33464]
[1777421154683,45.48,76352.0,0.0,0.91512,5e-05,11.33464]
[1777421154775,45.48,76352.0,0.0,0.91512,5e-05,11.33464]
[1777421156282,45.48,76353.3,0.0,0.91518,5e-05,11.32858]
[1777421156659,45.48,76353.94,0.0,0.91521,5e-05,11.32563]
[1777421161695,45.48,76352.62,0.0,0.91516,5e-05,11.33138]
[1777421165202,45.48,76353.28,0.0,0.91519,5e-05,11.32827]
[1777421165254,45.48,76353.28,0.0,0.91519,5e-05,11.32827]
[1777421165273,45.48,76353.28,0.0,0.91519,5e-05,11.32827]
[1777421166797,45.47,76352.92,0.0,0.91517,5e-05,11.32981]
[1777421166849,45.47,76352.92,0.0,0.91517,5e-05,11.32981]
[1777421167020,45.47,76352.92,0.0,0.91517,5e-05,11.32981]
[1777421167110,45.47,76352.94,0.0,0.91517,5e-05,11.32966]
[1777421172999,45.47,76353.6,0.0,0.91521,5e-05,11.3264]
[1777421173021,45.47,76353.6,0.0,0.91521,5e-05,11.3264]
[1777421173051,45.47,76353.6,0.0,0.91521,5e-05,11.3264]
[1777421174140,45.47,76353.36,0.0,0.9152,5e-05,11.32739]
[1777421174153,45.47,76353.36,0.0,0.9152,5e-05,11.32739]
[1777421174272,45.47,76353.36,0.0,0.9152,5e-05,11.32739]
[1777421174786,45.47,76349.34,0.0,0.91501,5e-05,11.3456]
[1777421177948,45.47,76346.66,0.0,0.91488,5e-05,11.3576]
[1777421178026,45.47,76346.66,0.0,0.91488,5e-05,11.3576]
[1777421178794,45.47,76346.3,0.0,0.91487,5e-05,11.35913]
[1777421178955,45.47,76346.3,0.0,0.91487,5e-05,11.35913]
[1777421179024,45.47,76346.3,0.0,0.91487,5e-05,11.35913]
[1777421179057,45.47,76349.61,0.0,0.91503,5e-05,11.34397]
[1777421184861,45.47,76347.85,0.0,0.91495,5e-05,11.3514]
[1777421187054,45.47,76348.49,0.0,0.91498,5e-05,11.34839]
[1777421187106,45.47,76348.49,0.0,0.91498,5e-05,11.34839]
[1777421187276,45.47,76350.67,0.0,0.91508,5e-05,11.33839]
[1777421192917,45.47,76350.58,0.0,0.9151,5e-05,11.335]
[1777421197063,45.47,76348.8,0.0,0.91502,5e-05,11.34287]
[1777421197115,45.47,76348.8,0.0,0.91502,5e-05,11.34287]
[1777421197270,45.47,76348.15,0.0,0.91499,5e-05,11.34574]
[1777421202912,45.47,76347.69,0.0,0.91498,5e-05,11.34735]
[1777421202962,45.47,76347.69,0.0,0.91498,5e-05,11.34735]
[1777421203025,45.47,76347.69,0.0,0.91498,5e-05,11.34735]
[1777421203121,45.47,76344.17,0.0,0.91481,5e-05,11.36327]
[1777421209034,45.47,76342.81,0.0,0.91475,5e-05,11.36959]
[1777421211081,45.47,76342.56,0.0,0.91473,5e-05,11.3709]
[1777421211133,45.47,76342.56,0.0,0.91473,5e-05,11.3709]
[1777421211275,45.47,76341.31,0.0,0.91467,5e-05,11.37676]
[1777421213062,45.47,76336.44,0.0,0.91444,5e-05,11.39927]
[1777421215833,45.47,76337.07,0.0,0.91447,5e-05,11.39663]
[1777421215841,45.47,76337.07,0.0,0.91447,5e-05,11.39663]
[1777421216026,45.47,76337.07,0.0,0.91447,5e-05,11.39663]
[1777421218098,45.47,76330.76,0.0,0.91417,5e-05,11.42575]
[1777421221802,45.47,76329.71,0.0,0.91411,5e-05,11.43074]
[1777421221854,45.47,76329.71,0.0,0.91411,5e-05,11.43074]
[1777421222023,45.47,76329.71,0.0,0.91411,5e-05,11.43074]
[1777421226895,45.47,76326.59,0.0,0.91396,5e-05,11.44531]
[1777421226900,45.47,76326.59,0.0,0.91396,5e-05,11.44531]
[1777421227018,45.47,76326.59,0.0,0.91396,5e-05,11.44531]
[1777421232195,45.48,76327.9,0.0,0.91401,5e-05,11.44135]
[1777421237230,45.48,76328.09,0.0,0.914,5e-05,11.44217]
[1777421239018,45.48,76328.09,0.0,0.914,5e-05,11.44217]
[1777421239024,45.48,76328.09,0.0,0.914,5e-05,11.44217]
[1777421239119,45.48,76317.4,0.0,0.91348,5e-05,11.4916]
[1777421239271,45.48,76317.4,0.0,0.91348,5e-05,11.4916]
[1777421239588,45.48,76314.36,0.0,0.91334,5e-05,11.50551]
[1777421244284,45.48,76311.17,0.0,0.91318,5e-05,11.52097]
[1777421250326,45.48,76309.84,0.0,0.91311,5e-05,11.52714]
[1777421255361,45.48,76310.29,0.0,0.91316,5e-05,11.52134]
[1777421260396,45.48,76310.95,0.0,0.9132,5e-05,11.51798]
[1777421263419,45.48,76315.26,0.0,0.9134,5e-05,11.49807]
[1777421264426,45.48,76321.87,0.0,0.91372,5e-05,11.46782]
[1777421269461,45.48,76323.2,0.0,0.91378,5e-05,11.46185]
[1777421274496,45.48,76325.18,0.0,0.91387,5e-05,11.45299]
[1777421280538,45.48,76325.06,0.0,0.91386,5e-05,11.45378]
[1777421284566,45.48,76328.77,0.0,0.91404,5e-05,11.43701]
[1777421285573,45.48,76335.77,0.0,0.91437,5e-05,11.40513]
[1777421287587,45.48,76335.64,0.0,0.91436,5e-05,11.40591]
[1777421292622,45.49,76338.32,0.0,0.91448,5e-05,11.39428]
[1777421295644,45.49,76334.85,0.0,0.91431,5e-05,11.41049]
[1777421297657,45.49,76330.97,0.0,0.91413,5e-05,11.42842]
[1777421303700,45.49,76333.86,0.0,0.91426,5e-05,11.41579]
[1777421308735,45.49,76333.88,0.0,0.91425,5e-05,11.41634]
[1777421310749,45.49,76338.2,0.0,0.91446,5e-05,11.39689]
[1777421315784,45.49,76337.95,0.0,0.91446,5e-05,11.39477]
[1777421320822,45.49,76339.21,0.0,0.91453,5e-05,11.38824]
[1777421325857,45.49,76339.53,0.0,0.91455,5e-05,11.38603]
[1777421330893,45.49,76340.48,0.0,0.91461,5e-05,11.381]
[1777421341970,45.48,76340.32,0.0,0.91461,5e-05,11.38023]
[1777421348013,45.48,76339.48,0.0,0.91458,5e-05,11.38319]
[1777421353048,45.48,76337.69,0.0,0.91451,5e-05,11.39062]
[1777421354055,45.48,76334.29,0.0,0.91435,5e-05,11.40595]
[1777421359090,45.48,76332.09,0.0,0.91425,5e-05,11.41501]
[1777421364126,45.48,76334.33,0.0,0.91435,5e-05,11.40537]
[1777421371176,45.48,76335.88,0.0,0.91444,5e-05,11.39581]
[1777421376211,45.48,76336.5,0.0,0.91446,5e-05,11.39369]
[1777421377218,45.48,76330.76,0.0,0.91419,5e-05,11.41999]
[1777421378225,45.48,76327.74,0.0,0.91404,5e-05,11.43415]
[1777421383260,45.48,76328.8,0.0,0.91408,5e-05,11.43025]
[1777421388294,45.48,76329.55,0.0,0.91411,5e-05,11.42723]
[1777421393330,45.49,76327.99,0.0,0.91404,5e-05,11.43476]
[1777421395344,45.49,76335.16,0.0,0.91437,5e-05,11.40221]
[1777421396350,45.49,76339.45,0.0,0.91457,5e-05,11.38279]
[1777421401386,45.49,76340.37,0.0,0.91461,5e-05,11.37941]
[1777421402393,45.49,76337.23,0.0,0.91446,5e-05,11.39387]
[1777421404407,45.49,76334.14,0.0,0.91431,5e-05,11.4082]
[1777421409442,45.49,76333.64,0.0,0.91428,5e-05,11.41102]
[1777421412463,45.49,76329.68,0.0,0.91409,5e-05,11.42938]
[1777421417498,45.49,76316.76,0.0,0.91348,5e-05,11.48868]
[1777421418505,45.49,76312.57,0.0,0.91328,5e-05,11.50782]
[1777421423539,45.49,76310.18,0.0,0.91317,5e-05,11.51844]
[1777421424547,45.49,76306.6,0.0,0.913,5e-05,11.53476]
[1777421429582,45.49,76304.85,0.0,0.91291,5e-05,11.54255]
[1777421433610,45.49,76308.37,0.0,0.91311,5e-05,11.52296]
[1777421438644,45.49,76308.41,0.0,0.9131,5e-05,11.52353]
[1777421441666,45.49,76317.26,0.0,0.91352,5e-05,11.4834]
[1777421446701,45.49,76320.04,0.0,0.91365,5e-05,11.47067]
[1777421450730,45.49,76317.0,0.0,0.91351,5e-05,11.48455]
[1777421455765,45.49,76316.79,0.0,0.91348,5e-05,11.48685]
[1777421460800,45.5,76316.76,0.0,0.91347,5e-05,11.48832]
[1777421466842,45.5,76315.54,0.0,0.91339,5e-05,11.49544]
[1777421471877,45.5,76315.32,0.0,0.91337,5e-05,11.49767]
[1777421476911,45.51,76317.62,0.0,0.91347,5e-05,11.48863]
[1777421481946,45.51,76317.36,0.0,0.91344,5e-05,11.49109]
[1777421486982,45.51,76317.09,0.0,0.91342,5e-05,11.49354]
[1777421492017,45.52,76316.84,0.0,0.91341,5e-05,11.49255]
[1777421497052,45.52,76315.47,0.0,0.91334,5e-05,11.50005]
[1777421498059,45.52,76309.09,0.0,0.91303,5e-05,11.52947]
[1777421503094,45.52,76309.08,0.0,0.91302,5e-05,11.53045]
[1777421508129,45.52,76308.15,0.0,0.91297,5e-05,11.53558]
[1777421513164,45.52,76308.17,0.0,0.91296,5e-05,11.53639]
[1777421518199,45.53,76309.43,0.0,0.91301,5e-05,11.53153]
[1777421521219,45.53,76312.81,0.0,0.91316,5e-05,11.51667]
[1777421526255,45.53,76313.05,0.0,0.91316,5e-05,11.51667]
[1777421531290,45.53,76314.01,0.0,0.9132,5e-05,11.51335]
[1777421536325,45.54,76314.17,0.0,0.9132,5e-05,11.51374]
[1777421541359,45.54,76314.08,0.0,0.91318,5e-05,11.51524]
[1777421545388,45.54,76319.23,0.0,0.91342,5e-05,11.49258]
[1777421550423,45.54,76319.93,0.0,0.91344,5e-05,11.49064]
[1777421556464,45.55,76319.9,0.0,0.91344,5e-05,11.48894]
[1777421561500,45.55,76319.99,0.0,0.91343,5e-05,11.48978]
[1777421566535,45.55,76320.13,0.0,0.91343,5e-05,11.49039]
[1777421571570,45.55,76319.76,0.0,0.9134,5e-05,11.49332]
[1777421575598,45.56,76324.56,0.0,0.91362,5e-05,11.4724]
[1777421580633,45.56,76324.5,0.0,0.91361,5e-05,11.47321]
[1777421585667,45.56,76322.12,0.0,0.91348,5e-05,11.48543]
[1777421590703,45.56,76322.39,0.0,0.91348,5e-05,11.48547]
[1777421595740,45.57,76323.12,0.0,0.9135,5e-05,11.48343]
[1777421597755,45.57,76330.74,0.0,0.91386,5e-05,11.44919]
[1777421603797,45.57,76330.53,0.0,0.91383,5e-05,11.45201]
[1777421608832,45.57,76329.78,0.0,0.91378,5e-05,11.45691]
[1777421615503,45.58,76329.94,0.0,0.9138,5e-05,11.45399]
[1777421620915,45.58,76323.2,0.0,0.91345,5e-05,11.48707]
[1777421625951,45.58,76323.48,0.0,0.91345,5e-05,11.48701]
[1777421630985,45.59,76323.7,0.0,0.91345,5e-05,11.48718]
[1777421636021,45.59,76323.79,0.0,0.91345,5e-05,11.48793]
[1777421641056,45.59,76324.97,0.0,0.91349,5e-05,11.48371]
[1777421646091,45.6,76326.02,0.0,0.91353,5e-05,11.48038]
[1777421651125,45.6,76325.65,0.0,0.9135,5e-05,11.48328]
[1777421656161,45.6,76317.22,0.0,0.91308,5e-05,11.52293]
[1777421661196,45.6,76314.11,0.0,0.91293,5e-05,11.53796]
[1777421666231,45.6,76312.84,0.0,0.91286,5e-05,11.54449]
[1777421671646,45.61,76311.58,0.0,0.91279,5e-05,11.5508]
[1777421678315,45.61,76310.34,0.0,0.91275,5e-05,11.55412]
[1777421683350,45.61,76310.91,0.0,0.91277,5e-05,11.55213]
[1777421684357,45.61,76307.32,0.0,0.91259,5e-05,11.56868]
[1777421689393,45.61,76306.44,0.0,0.91255,5e-05,11.57319]
[1777421694432,45.61,76313.39,0.0,0.91287,5e-05,11.54188]
[1777421695450,45.61,76318.56,0.0,0.91312,5e-05,11.51841]
[1777421696452,45.61,76330.79,0.0,0.9137,5e-05,11.46281]
[1777421697459,45.61,76331.65,0.0,0.91374,5e-05,11.45888]
[1777421698466,45.61,76320.18,0.0,0.91319,5e-05,11.51147]
[1777421699473,45.61,76318.75,0.0,0.91312,5e-05,11.51819]
[1777421704508,45.62,76321.26,0.0,0.91323,5e-05,11.50765]
[1777421709543,45.62,76321.86,0.0,0.91325,5e-05,11.50592]
[1777421714578,45.62,76321.3,0.0,0.91321,5e-05,11.5095]
[1777421717599,45.62,76317.59,0.0,0.91303,5e-05,11.52702]
[1777421723641,45.62,76316.94,0.0,0.91299,5e-05,11.53099]
[1777421725655,45.62,76313.95,0.0,0.91284,5e-05,11.54496]
[1777421726662,45.62,76307.04,0.0,0.91251,5e-05,11.57668]
[1777421731696,45.63,76307.43,0.0,0.91255,5e-05,11.57195]
[1777421736731,45.63,76307.25,0.0,0.91253,5e-05,11.57323]
[1777421740760,45.63,76310.75,0.0,0.9127,5e-05,11.55761]
[1777421745795,45.63,76310.69,0.0,0.91269,5e-05,11.5585]
[1777421748816,45.63,76306.38,0.0,0.91248,5e-05,11.57858]
[1777421752844,45.63,76302.78,0.0,0.9123,5e-05,11.59541]
[1777421758586,45.63,76303.71,0.0,0.91235,5e-05,11.59142]
[1777421763921,45.63,76308.1,0.0,0.91255,5e-05,11.57182]
[1777421768956,45.63,76311.85,0.0,0.91272,5e-05,11.55524]
[1777421771977,45.63,76315.1,0.0,0.91287,5e-05,11.54081]
[1777421778020,45.64,76317.07,0.0,0.91296,5e-05,11.53284]
[1777421784062,45.64,76316.76,0.0,0.91293,5e-05,11.53528]
[1777421789097,45.64,76316.95,0.0,0.91293,5e-05,11.53526]
[1777421794132,45.64,76317.11,0.0,0.91295,5e-05,11.53202]
[1777421801181,45.65,76318.6,0.0,0.91301,5e-05,11.52647]
[1777421806217,45.65,76320.69,0.0,0.9131,5e-05,11.51783]
[1777421811252,45.65,76322.57,0.0,0.91318,5e-05,11.51044]
[1777421813267,45.65,76318.52,0.0,0.91298,5e-05,11.52931]
[1777421818301,45.65,76316.88,0.0,0.9129,5e-05,11.53757]
[1777421824343,45.65,76316.54,0.0,0.91287,5e-05,11.54]
[1777421829378,45.66,76318.76,0.0,0.91297,5e-05,11.53064]
[1777421835420,45.66,76318.96,0.0,0.91297,5e-05,11.53068]
[1777421841462,45.66,76318.89,0.0,0.91296,5e-05,11.53195]
[1777421846497,45.66,76318.99,0.0,0.91295,5e-05,11.53228]
[1777421851533,45.66,76313.65,0.0,0.91271,5e-05,11.55408]
[1777421856568,45.67,76315.83,0.0,0.91281,5e-05,11.54477]
[1777421861603,45.67,76313.41,0.0,0.91269,5e-05,11.55648]
[1777421864624,45.67,76310.42,0.0,0.91254,5e-05,11.57047]
[1777421869658,45.67,76308.22,0.0,0.91243,5e-05,11.58094]
[1777421874694,45.67,76308.66,0.0,0.91245,5e-05,11.57928]
[1777421879729,45.67,76308.93,0.0,0.91246,5e-05,11.57839]
[1777421884764,45.67,76305.27,0.0,0.91228,5e-05,11.59544]
[1777421889799,45.67,76305.09,0.0,0.91227,5e-05,11.59644]
[1777421894834,45.67,76296.24,0.0,0.91185,5e-05,11.63713]
[1777421895841,45.67,76290.19,0.0,0.91155,5e-05,11.66483]
[1777421898862,45.67,76287.14,0.0,0.91141,5e-05,11.67858]
[1777421903897,45.67,76283.62,0.0,0.91124,5e-05,11.69418]
[1777421908932,45.67,76283.78,0.0,0.91126,5e-05,11.69284]
[1777421911953,45.67,76276.92,0.0,0.91095,5e-05,11.72061]
[1777421913967,45.67,76272.22,0.0,0.91073,5e-05,11.74189]
[1777421917995,45.66,76268.97,0.0,0.91058,5e-05,11.75611]
[1777421921017,45.66,76264.95,0.0,0.91039,5e-05,11.77395]
[1777421923030,45.66,76268.82,0.0,0.91058,5e-05,11.75565]
[1777421929073,45.66,76270.59,0.0,0.91068,5e-05,11.74631]
[1777421934108,45.66,76269.47,0.0,0.91064,5e-05,11.75048]
[1777421939143,45.66,76269.87,0.0,0.91066,5e-05,11.74766]
[1777421944178,45.65,76269.67,0.0,0.91066,5e-05,11.74763]
[1777421950220,45.65,76272.65,0.0,0.91082,5e-05,11.7328]
[1777421955255,45.65,76278.73,0.0,0.91112,5e-05,11.70407]
[1777421960290,45.65,76279.99,0.0,0.91119,5e-05,11.69772]
[1777421965325,45.65,76277.29,0.0,0.91107,5e-05,11.7096]
[1777421970360,45.65,76277.4,0.0,0.91108,5e-05,11.70853]
[1777421975394,45.64,76277.6,0.0,0.91111,5e-05,11.70372]
[1777421980430,45.64,76276.52,0.0,0.91107,5e-05,11.70807]
[1777421985465,45.64,76276.77,0.0,0.91108,5e-05,11.70639]
[1777421989493,45.64,76285.15,0.0,0.91149,5e-05,11.66749]
[1777421992883,45.64,76287.35,0.0,0.9116,5e-05,11.65732]
[1777421992964,45.64,76320.49,0.0,0.91319,5e-05,11.50565]
[1777421993118,45.64,76320.49,0.0,0.91319,5e-05,11.50565]
[1777421993526,45.64,76333.28,0.0,0.91379,5e-05,11.44758]
[1777421994533,45.64,76333.16,0.0,0.91379,5e-05,11.44843]
[1777421996060,45.64,76333.43,0.0,0.9138,5e-05,11.4475]
[1777421996547,45.64,76333.04,0.0,0.91378,5e-05,11.44929]
[1777422001584,45.64,76329.13,0.0,0.9136,5e-05,11.46591]
[1777422006621,45.64,76330.45,0.0,0.91367,5e-05,11.45921]
[1777422011655,45.64,76329.84,0.0,0.91364,5e-05,11.46193]
[1777422015786,45.64,76328.55,0.0,0.91358,5e-05,11.46777]
[1777422015834,45.64,76328.55,0.0,0.91358,5e-05,11.46777]
[1777422016026,45.64,76328.42,0.0,0.91358,5e-05,11.46833]
[1777422021725,45.64,76327.33,0.0,0.91353,5e-05,11.47344]
[1777422027767,45.64,76325.93,0.0,0.91344,5e-05,11.4813]
[1777422028774,45.64,76322.63,0.0,0.91328,5e-05,11.49658]
[1777422031226,45.64,76323.02,0.0,0.9133,5e-05,11.49522]
[1777422031271,45.64,76323.02,0.0,0.9133,5e-05,11.49522]
[1777422031278,45.64,76323.02,0.0,0.9133,5e-05,11.49522]
[1777422036331,45.65,76320.05,0.0,0.91317,5e-05,11.50639]
[1777422036530,45.65,76320.05,0.0,0.91317,5e-05,11.50639]
[1777422041867,45.65,76319.18,0.0,0.91312,5e-05,11.51144]
[1777422046902,45.65,76318.82,0.0,0.91309,5e-05,11.51398]
[1777422047909,45.65,76312.46,0.0,0.91279,5e-05,11.54319]
[1777422049922,45.65,76309.2,0.0,0.91263,5e-05,11.55833]
[1777422053518,45.65,76309.57,0.0,0.91264,5e-05,11.55693]
[1777422053566,45.65,76309.57,0.0,0.91264,5e-05,11.55693]
[1777422053771,45.65,76309.57,0.0,0.91264,5e-05,11.55693]
[1777422061000,45.65,76305.91,0.0,0.91246,5e-05,11.57441]
[1777422062014,45.65,76301.26,0.0,0.91224,5e-05,11.59575]
[1777422066479,45.65,76299.26,0.0,0.91214,5e-05,11.60501]
[1777422066544,45.65,76299.26,0.0,0.91214,5e-05,11.60501]
[1777422066771,45.65,76299.26,0.0,0.91214,5e-05,11.60501]
[1777422072082,45.65,76299.73,0.0,0.91216,5e-05,11.60298]
[1777422078123,45.65,76295.72,0.0,0.91197,5e-05,11.62146]
[1777422079130,45.65,76291.07,0.0,0.91174,5e-05,11.64276]
[1777422083572,45.65,76291.55,0.0,0.91177,5e-05,11.64042]
[1777422083611,45.65,76291.55,0.0,0.91177,5e-05,11.64042]
[1777422083772,45.65,76291.55,0.0,0.91177,5e-05,11.64042]
[1777422089996,45.65,76291.29,0.0,0.91176,5e-05,11.64138]
[1777422095675,45.65,76290.73,0.0,0.91175,5e-05,11.64033]
[1777422095716,45.65,76290.73,0.0,0.91175,5e-05,11.64033]
[1777422095773,45.65,76290.73,0.0,0.91175,5e-05,11.64033]
[1777422098263,45.65,76296.93,0.0,0.91205,5e-05,11.6118]
[1777422102574,45.65,76297.94,0.0,0.9121,5e-05,11.60723]
[1777422102626,45.65,76297.94,0.0,0.9121,5e-05,11.60723]
[1777422102771,45.65,76297.94,0.0,0.9121,5e-05,11.60723]
[1777422108333,45.65,76298.59,0.0,0.91213,5e-05,11.60444]
[1777422111890,45.65,76298.61,0.0,0.91213,5e-05,11.60438]
[1777422111949,45.65,76298.61,0.0,0.91213,5e-05,11.60438]
[1777422112030,45.65,76298.61,0.0,0.91213,5e-05,11.60438]
[1777422117396,45.65,76299.99,0.0,0.9122,5e-05,11.59833]
[1777422122432,45.65,76303.39,0.0,0.91236,5e-05,11.58298]
[1777422124176,45.65,76303.39,0.0,0.91236,5e-05,11.58298]
[1777422124228,45.65,76303.39,0.0,0.91236,5e-05,11.58298]
[1777422124277,45.65,76303.39,0.0,0.91236,5e-05,11.58298]
[1777422129481,45.65,76305.25,0.0,0.91244,5e-05,11.57491]
[1777422133171,45.66,76304.0,0.0,0.91238,5e-05,11.58085]
[1777422133231,45.66,76304.0,0.0,0.91238,5e-05,11.58085]
[1777422133274,45.66,76304.0,0.0,0.91238,5e-05,11.58085]
[1777422138546,45.66,76306.19,0.0,0.91248,5e-05,11.57128]
[1777422143581,45.66,76305.8,0.0,0.91246,5e-05,11.57349]
[1777422148616,45.66,76307.52,0.0,0.91253,5e-05,11.56615]
[1777422151488,45.66,76307.2,0.0,0.91252,5e-05,11.5678]
[1777422151520,45.66,76307.2,0.0,0.91252,5e-05,11.5678]
[1777422151546,45.66,76307.2,0.0,0.91252,5e-05,11.5678]
[1777422160812,45.66,76305.75,0.0,0.91246,5e-05,11.5719]
[1777422161025,45.66,76305.75,0.0,0.91246,5e-05,11.5719]
[1777422161101,45.66,76301.53,0.0,0.91226,5e-05,11.59128]
[1777422166753,45.66,76298.93,0.0,0.91213,5e-05,11.60347]
[1777422167382,45.66,76298.93,0.0,0.91213,5e-05,11.60347]
[1777422167387,45.66,76298.93,0.0,0.91213,5e-05,11.60347]
[1777422167527,45.66,76298.93,0.0,0.91213,5e-05,11.60347]
[1777422171788,45.66,76294.43,0.0,0.91191,5e-05,11.62419]
[1777422173911,45.66,76293.54,0.0,0.91187,5e-05,11.62826]
[1777422174014,45.66,76293.54,0.0,0.91187,5e-05,11.62826]
[1777422174022,45.66,76293.54,0.0,0.91187,5e-05,11.62826]
[1777422175421,45.66,76293.88,0.0,0.91189,5e-05,11.62669]
[1777422175544,45.66,76293.88,0.0,0.91189,5e-05,11.62669]
[1777422180851,45.66,76293.72,0.0,0.91188,5e-05,11.62738]
[1777422181610,45.66,76293.72,0.0,0.91188,5e-05,11.62738]
[1777422181693,45.66,76293.72,0.0,0.91188,5e-05,11.62738]
[1777422181778,45.66,76293.72,0.0,0.91188,5e-05,11.62738]
[1777422186893,45.66,76293.6,0.0,0.91187,5e-05,11.6279]
[1777422191928,45.66,76298.4,0.0,0.9121,5e-05,11.60591]
[1777422193305,45.66,76298.2,0.0,0.91209,5e-05,11.60686]
[1777422193337,45.66,76298.2,0.0,0.91209,5e-05,11.60686]
[1777422193524,45.66,76298.2,0.0,0.91209,5e-05,11.60686]
[1777422198977,45.66,76297.47,0.0,0.91206,5e-05,11.61036]
[1777422200078,45.66,76297.47,0.0,0.91206,5e-05,11.61036]
[1777422200131,45.66,76297.47,0.0,0.91206,5e-05,11.61036]
[1777422200099,45.66,76301.56,0.0,0.91225,5e-05,11.59167]
[1777422200274,45.66,76301.56,0.0,0.91225,5e-05,11.59167]
[1777422206026,45.66,76303.11,0.0,0.91232,5e-05,11.58499]
[1777422206698,45.66,76303.11,0.0,0.91232,5e-05,11.58499]
[1777422206740,45.66,76303.11,0.0,0.91232,5e-05,11.58499]
[1777422206774,45.66,76303.11,0.0,0.91232,5e-05,11.58499]
[1777422212068,45.66,76302.98,0.0,0.91233,5e-05,11.58264]
[1777422217103,45.66,76303.02,0.0,0.91233,5e-05,11.58282]
[1777422221377,45.67,76303.91,0.0,0.91237,5e-05,11.57905]
[1777422221429,45.67,76303.91,0.0,0.91237,5e-05,11.57905]
[1777422221527,45.67,76303.91,0.0,0.91237,5e-05,11.57905]
[1777422227173,45.67,76302.22,0.0,0.91229,5e-05,11.58721]
[1777422229411,45.67,76302.49,0.0,0.9123,5e-05,11.58611]
[1777422229421,45.67,76302.49,0.0,0.9123,5e-05,11.58611]
[1777422229525,45.67,76302.49,0.0,0.9123,5e-05,11.58611]
[1777422235228,45.67,76302.65,0.0,0.9123,5e-05,11.58579]
[1777422235279,45.67,76302.65,0.0,0.9123,5e-05,11.58579]
[1777422235541,45.67,76302.65,0.0,0.9123,5e-05,11.58579]
[1777422240617,45.67,76301.39,0.0,0.91224,5e-05,11.59177]
[1777422240669,45.67,76301.39,0.0,0.91224,5e-05,11.59177]
[1777422240778,45.67,76301.39,0.0,0.91224,5e-05,11.59177]
[1777422246306,45.67,76301.17,0.0,0.91222,5e-05,11.59319]
[1777422247353,45.67,76301.17,0.0,0.91222,5e-05,11.59319]
[1777422247406,45.67,76301.17,0.0,0.91222,5e-05,11.59319]
[1777422247523,45.67,76301.17,0.0,0.91222,5e-05,11.59319]
[1777422254362,45.67,76302.1,0.0,0.91227,5e-05,11.58933]
[1777422257167,45.67,76301.66,0.0,0.91224,5e-05,11.59139]
[1777422257174,45.67,76301.66,0.0,0.91224,5e-05,11.59139]
[1777422257221,45.67,76305.1,0.0,0.91241,5e-05,11.57577]
[1777422257273,45.67,76305.1,0.0,0.91241,5e-05,11.57577]
[1777422262418,45.67,76304.08,0.0,0.91236,5e-05,11.58075]
[1777422268460,45.67,76304.1,0.0,0.91235,5e-05,11.58104]
[1777422273496,45.67,76304.35,0.0,0.91238,5e-05,11.57685]
[1777422275433,45.67,76304.4,0.0,0.91238,5e-05,11.57669]
[1777422275527,45.67,76304.4,0.0,0.91238,5e-05,11.57669]
[1777422275594,45.67,76307.74,0.0,0.91254,5e-05,11.56149]
[1777422276517,45.67,76310.67,0.0,0.91268,5e-05,11.5482]
[1777422278128,45.67,76310.67,0.0,0.91268,5e-05,11.5482]
[1777422278182,45.67,76310.67,0.0,0.91268,5e-05,11.5482]
[1777422278277,45.67,76310.67,0.0,0.91268,5e-05,11.5482]
[1777422279538,45.67,76315.24,0.0,0.9129,5e-05,11.52771]
[1777422284573,45.68,76314.41,0.0,0.91285,5e-05,11.53222]
[1777422291623,45.68,76314.46,0.0,0.91284,5e-05,11.53296]
[1777422296658,45.68,76314.59,0.0,0.91284,5e-05,11.53304]
[1777422302082,45.68,76317.27,0.0,0.91297,5e-05,11.52121]
[1777422302134,45.68,76317.27,0.0,0.91297,5e-05,11.52121]
[1777422302283,45.68,76317.27,0.0,0.91297,5e-05,11.52121]
[1777422308744,45.68,76320.05,0.0,0.91308,5e-05,11.50999]
[1777422309698,45.68,76320.05,0.0,0.91308,5e-05,11.50999]
[1777422309779,45.68,76320.05,0.0,0.91308,5e-05,11.50999]
[1777422315792,45.69,76318.23,0.0,0.91299,5e-05,11.51954]
[1777422316386,45.69,76318.23,0.0,0.91299,5e-05,11.51954]
[1777422316431,45.69,76318.23,0.0,0.91299,5e-05,11.51954]
[1777422316530,45.69,76318.23,0.0,0.91299,5e-05,11.51954]
[1777422321835,45.69,76318.04,0.0,0.91297,5e-05,11.52128]
[1777422326870,45.69,76317.98,0.0,0.91296,5e-05,11.52223]
[1777422330899,45.69,76314.03,0.0,0.91276,5e-05,11.54078]
[1777422331411,45.69,76314.03,0.0,0.91276,5e-05,11.54078]
[1777422331522,45.69,76314.03,0.0,0.91276,5e-05,11.54078]
[1777422331544,45.69,76314.03,0.0,0.91276,5e-05,11.54078]
[1777422331893,45.69,76314.03,0.0,0.91276,5e-05,11.54078]
[1777422332034,45.69,76314.03,0.0,0.91276,5e-05,11.54078]
[1777422332122,45.69,76308.51,0.0,0.91252,5e-05,11.56272]
[1777422337949,45.69,76305.81,0.0,0.91239,5e-05,11.57541]
[1777422342984,45.69,76307.39,0.0,0.91246,5e-05,11.56844]
[1777422343664,45.69,76307.39,0.0,0.91246,5e-05,11.56844]
[1777422343716,45.69,76307.39,0.0,0.91246,5e-05,11.56844]
[1777422343776,45.69,76307.39,0.0,0.91246,5e-05,11.56844]
[1777422349026,45.69,76305.52,0.0,0.91237,5e-05,11.57725]
[1777422351418,45.69,76305.56,0.0,0.91237,5e-05,11.57715]
[1777422351470,45.69,76305.56,0.0,0.91237,5e-05,11.57715]
[1777422351529,45.69,76305.56,0.0,0.91237,5e-05,11.57715]
[1777422357082,45.69,76306.27,0.0,0.9124,5e-05,11.57413]
[1777422362117,45.69,76307.85,0.0,0.91247,5e-05,11.56714]
[1777422367153,45.69,76307.44,0.0,0.91245,5e-05,11.5693]
[1777422371071,45.69,76305.96,0.0,0.91238,5e-05,11.57622]
[1777422371125,45.69,76305.96,0.0,0.91238,5e-05,11.57622]
[1777422371274,45.69,76305.96,0.0,0.91238,5e-05,11.57622]
[1777422378230,45.7,76305.96,0.0,0.91238,5e-05,11.5766]
[1777422380409,45.7,76305.64,0.0,0.91236,5e-05,11.57816]
[1777422380465,45.7,76305.64,0.0,0.91236,5e-05,11.57816]
[1777422380524,45.7,76305.64,0.0,0.91236,5e-05,11.57816]
[1777422386286,45.7,76304.57,0.0,0.91231,5e-05,11.58328]
[1777422391321,45.7,76304.38,0.0,0.91232,5e-05,11.58098]
[1777422396356,45.7,76305.39,0.0,0.91236,5e-05,11.57659]
[1777422401391,45.7,76306.53,0.0,0.91241,5e-05,11.57167]
[1777422406426,45.7,76306.09,0.0,0.91239,5e-05,11.57396]
[1777422410454,45.7,76302.44,0.0,0.91221,5e-05,11.59087]
[1777422411461,45.7,76299.23,0.0,0.91206,5e-05,11.60559]
[1777422416495,45.7,76297.67,0.0,0.91198,5e-05,11.61275]
[1777422421531,45.7,76297.12,0.0,0.91196,5e-05,11.61523]
[1777422426566,45.7,76297.26,0.0,0.91197,5e-05,11.61453]
[1777422431600,45.7,76296.88,0.0,0.91195,5e-05,11.61618]
[1777422435629,45.7,76300.5,0.0,0.91212,5e-05,11.59955]
[1777422437643,45.7,76303.85,0.0,0.91228,5e-05,11.58425]
[1777422442678,45.7,76303.63,0.0,0.91227,5e-05,11.58543]
[1777422448719,45.7,76303.85,0.0,0.91228,5e-05,11.58463]
[1777422453755,45.7,76303.35,0.0,0.91227,5e-05,11.58373]
[1777422458799,45.7,76303.7,0.0,0.91229,5e-05,11.58232]
[1777422460813,45.7,76309.04,0.0,0.91254,5e-05,11.55801]
[1777422465847,45.7,76310.75,0.0,0.91262,5e-05,11.55057]
[1777422471889,45.7,76312.6,0.0,0.91271,5e-05,11.54271]
[1777422478950,45.7,76311.69,0.0,0.91265,5e-05,11.54768]
[1777422484386,45.71,76312.35,0.0,0.91268,5e-05,11.54505]
[1777422490027,45.71,76312.23,0.0,0.91267,5e-05,11.54626]
[1777422495062,45.71,76311.81,0.0,0.91264,5e-05,11.54864]
[1777422500097,45.71,76311.28,0.0,0.91261,5e-05,11.55151]
[1777422505132,45.71,76310.57,0.0,0.91258,5e-05,11.55517]
[1777422512180,45.71,76310.06,0.0,0.91257,5e-05,11.55465]
[1777422518226,45.71,76309.96,0.0,0.91256,5e-05,11.55556]
[1777422523259,45.71,76310.74,0.0,0.91259,5e-05,11.55238]
[1777422529300,45.71,76310.44,0.0,0.91257,5e-05,11.55423]
[1777422534339,45.71,76309.36,0.0,0.91252,5e-05,11.55955]
[1777422539372,45.72,76311.4,0.0,0.91261,5e-05,11.55059]
[1777422544406,45.72,76311.39,0.0,0.91261,5e-05,11.55105]
[1777422549442,45.72,76310.62,0.0,0.91257,5e-05,11.55497]
[1777422554477,45.72,76310.89,0.0,0.91257,5e-05,11.55414]
[1777422560525,45.72,76310.47,0.0,0.91255,5e-05,11.55653]
[1777422565561,45.72,76310.98,0.0,0.91257,5e-05,11.55458]
[1777422570596,45.72,76308.98,0.0,0.91247,5e-05,11.56409]
[1777422575632,45.72,76308.91,0.0,0.91249,5e-05,11.56138]
[1777422581674,45.72,76308.67,0.0,0.91247,5e-05,11.56288]
[1777422586709,45.72,76308.78,0.0,0.91247,5e-05,11.56271]
[1777422591744,45.72,76309.17,0.0,0.91249,5e-05,11.56128]
[1777422593758,45.72,76301.13,0.0,0.9121,5e-05,11.59815]
[1777422599800,45.72,76301.98,0.0,0.91214,5e-05,11.59431]
[1777422602232,45.72,76307.39,0.0,0.9124,5e-05,11.56968]
[1777422603828,45.72,76312.35,0.0,0.91264,5e-05,11.5471]
[1777422604835,45.72,76319.84,0.0,0.91299,5e-05,11.51304]
[1777422609870,45.73,76320.31,0.0,0.91301,5e-05,11.51162]
[1777422614905,45.73,76319.74,0.0,0.91297,5e-05,11.51494]
[1777422619375,45.73,76315.89,0.0,0.91278,5e-05,11.53319]
[1777422624976,45.73,76318.25,0.0,0.91289,5e-05,11.523]
[1777422630011,45.73,76318.42,0.0,0.91289,5e-05,11.52287]
[1777422635046,45.73,76317.99,0.0,0.91289,5e-05,11.52212]
[1777422640081,45.74,76322.76,0.0,0.91311,5e-05,11.50105]
[1777422645119,45.74,76323.41,0.0,0.91313,5e-05,11.49889]
[1777422651167,45.74,76324.62,0.0,0.91319,5e-05,11.49303]
[1777422655195,45.74,76328.22,0.0,0.91337,5e-05,11.47613]
[1777422656202,45.73,76331.38,0.0,0.91352,5e-05,11.46165]
[1777422661237,45.73,76332.11,0.0,0.91356,5e-05,11.45791]
[1777422666272,45.73,76331.64,0.0,0.91354,5e-05,11.45963]
[1777422671307,45.73,76331.76,0.0,0.91355,5e-05,11.45863]
[1777422676342,45.73,76333.83,0.0,0.91365,5e-05,11.44879]
[1777422683623,45.73,76334.14,0.0,0.91367,5e-05,11.4471]
[1777422689433,45.73,76334.2,0.0,0.91367,5e-05,11.44716]
[1777422695475,45.73,76337.21,0.0,0.91382,5e-05,11.43161]
[1777422701518,45.74,76337.45,0.0,0.91381,5e-05,11.43215]
[1777422706554,45.74,76337.6,0.0,0.9138,5e-05,11.43281]
[1777422709575,45.74,76340.49,0.0,0.91393,5e-05,11.4205]
[1777422710582,45.74,76345.73,0.0,0.91418,5e-05,11.39701]
[1777422711589,45.74,76353.59,0.0,0.91454,5e-05,11.36173]
[1777422713603,45.75,76355.11,0.0,0.91461,5e-05,11.35531]
[1777422718637,45.75,76355.51,0.0,0.91463,5e-05,11.35393]
[1777422724680,45.75,76355.55,0.0,0.91462,5e-05,11.3543]
[1777422729715,45.75,76355.62,0.0,0.91463,5e-05,11.35302]
[1777422735757,45.74,76355.47,0.0,0.91464,5e-05,11.35259]
[1777422740792,45.74,76355.89,0.0,0.91467,5e-05,11.34978]
[1777422743816,45.74,76349.93,0.0,0.91439,5e-05,11.37623]
[1777422748851,45.74,76348.21,0.0,0.91432,5e-05,11.38344]
[1777422749858,45.74,76343.56,0.0,0.9141,5e-05,11.40458]
[1777422750864,45.74,76333.75,0.0,0.91363,5e-05,11.44945]
[1777422751872,45.74,76332.42,0.0,0.91359,5e-05,11.45238]
[1777422756906,45.74,76332.39,0.0,0.91357,5e-05,11.45374]
[1777422761942,45.75,76332.39,0.0,0.91356,5e-05,11.45495]
[1777422765970,45.75,76324.38,0.0,0.91317,5e-05,11.49234]
[1777422766977,45.75,76320.97,0.0,0.91301,5e-05,11.50804]
[1777422767984,45.75,76317.64,0.0,0.91285,5e-05,11.52337]
[1777422775033,45.75,76318.14,0.0,0.91286,5e-05,11.52201]
[1777422781075,45.75,76318.41,0.0,0.91287,5e-05,11.52159]
[1777422787117,45.75,76318.53,0.0,0.91286,5e-05,11.52189]
[1777422792152,45.76,76318.56,0.0,0.91286,5e-05,11.52244]
[1777422797187,45.76,76315.97,0.0,0.91273,5e-05,11.53493]
[1777422802398,45.76,76315.17,0.0,0.91269,5e-05,11.53904]
[1777422808264,45.76,76314.74,0.0,0.91266,5e-05,11.54173]
[1777422813299,45.76,76315.12,0.0,0.91269,5e-05,11.53724]
[1777422818334,45.76,76315.48,0.0,0.9127,5e-05,11.53614]
[1777422823368,45.76,76315.99,0.0,0.91272,5e-05,11.53432]
[1777422828403,45.76,76315.74,0.0,0.9127,5e-05,11.536]
[1777422833439,45.77,76314.97,0.0,0.91266,5e-05,11.54002]
[1777422836460,45.77,76311.16,0.0,0.91248,5e-05,11.55768]
[1777422842503,45.77,76310.23,0.0,0.91243,5e-05,11.56228]
[1777422844517,45.77,76306.17,0.0,0.91223,5e-05,11.58091]
[1777422848545,45.77,76300.21,0.0,0.91195,5e-05,11.60818]
[1777422849552,45.77,76295.81,0.0,0.91174,5e-05,11.62828]
[1777422857608,45.77,76294.37,0.0,0.91167,5e-05,11.63426]
[1777422862767,45.77,76292.1,0.0,0.91157,5e-05,11.64434]
[1777422862868,45.76,76288.79,0.0,0.91141,5e-05,11.6594]
[1777422865001,45.77,76292.23,0.0,0.91157,5e-05,11.64372]
[1777422870702,45.76,76294.39,0.0,0.91168,5e-05,11.63328]
[1777422875737,45.76,76291.86,0.0,0.91159,5e-05,11.6412]
[1777422880773,45.76,76292.5,0.0,0.91162,5e-05,11.63792]
[1777422885808,45.76,76291.52,0.0,0.91158,5e-05,11.64207]
[1777422891850,45.76,76291.44,0.0,0.91158,5e-05,11.64199]
[1777422896885,45.76,76290.44,0.0,0.91153,5e-05,11.64617]
[1777422901920,45.76,76290.72,0.0,0.91155,5e-05,11.6445]
[1777422907962,45.76,76290.87,0.0,0.91156,5e-05,11.64338]
[1777422912997,45.76,76289.85,0.0,0.91152,5e-05,11.64769]
[1777422918031,45.76,76289.22,0.0,0.91149,5e-05,11.65021]
[1777422923067,45.76,76289.32,0.0,0.9115,5e-05,11.64937]
[1777422928102,45.75,76289.32,0.0,0.9115,5e-05,11.64898]
[1777422933136,45.75,76289.32,0.0,0.91153,5e-05,11.64521]
[1777422939179,45.75,76289.68,0.0,0.91155,5e-05,11.64312]
[1777422944214,45.77,76289.29,0.0,0.91145,5e-05,11.65269]
[1777422945221,45.77,76280.65,0.0,0.91102,5e-05,11.69411]
[1777422946227,45.77,76276.39,0.0,0.91081,5e-05,11.71376]
[1777422951263,45.78,76275.04,0.0,0.91074,5e-05,11.72035]
[1777422957305,45.78,76277.05,0.0,0.91083,5e-05,11.71163]
[1777422961332,45.78,76280.54,0.0,0.911,5e-05,11.69601]
[1777422963347,45.78,76285.75,0.0,0.91125,5e-05,11.67181]
[1777422966368,45.78,76288.82,0.0,0.9114,5e-05,11.65738]
[1777422968382,45.78,76292.71,0.0,0.91159,5e-05,11.63938]
[1777422971403,45.78,76297.34,0.0,0.91182,5e-05,11.61828]
[1777422977445,45.78,76297.61,0.0,0.91182,5e-05,11.61739]
[1777422985501,45.78,76297.83,0.0,0.91182,5e-05,11.61836]
[1777422990535,45.78,76296.93,0.0,0.91176,5e-05,11.62367]
[1777422995570,45.79,76297.13,0.0,0.91178,5e-05,11.62057]
[1777423000606,45.79,76299.65,0.0,0.91189,5e-05,11.61026]
[1777423005641,45.79,76300.64,0.0,0.91192,5e-05,11.60702]
[1777423011683,45.79,76300.86,0.0,0.91192,5e-05,11.60755]
[1777423016718,45.8,76296.67,0.0,0.9117,5e-05,11.62796]
[1777423021754,45.8,76296.71,0.0,0.91169,5e-05,11.62886]
[1777423026790,45.8,76298.95,0.0,0.91179,5e-05,11.61968]
[1777423031826,45.81,76298.39,0.0,0.91175,5e-05,11.62336]
[1777423036862,45.81,76298.54,0.0,0.91175,5e-05,11.62378]
[1777423041897,45.81,76299.75,0.0,0.9118,5e-05,11.61934]
[1777423047939,45.81,76299.67,0.0,0.91178,5e-05,11.62105]
[1777423052973,45.82,76299.66,0.0,0.91179,5e-05,11.61883]
[1777423058008,45.82,76299.76,0.0,0.91178,5e-05,11.61949]
[1777423063043,45.82,76300.32,0.0,0.9118,5e-05,11.61807]
[1777423068079,45.82,76300.26,0.0,0.91178,5e-05,11.61948]
[1777423073114,45.83,76300.19,0.0,0.91177,5e-05,11.62092]
[1777423078149,45.83,76299.45,0.0,0.91172,5e-05,11.62541]
[1777423083183,45.83,76299.71,0.0,0.91172,5e-05,11.62529]
[1777423088218,45.83,76299.83,0.0,0.91172,5e-05,11.62579]
[1777423095267,45.84,76300.12,0.0,0.91172,5e-05,11.62592]
[1777423100303,45.84,76299.92,0.0,0.9117,5e-05,11.62784]
[1777423105337,45.84,76299.83,0.0,0.91168,5e-05,11.62923]
[1777423110373,45.84,76300.49,0.0,0.9117,5e-05,11.62719]
[1777423116132,45.84,76301.38,0.0,0.91176,5e-05,11.62056]
[1777423117422,45.85,76305.73,0.0,0.91196,5e-05,11.6013]
[1777423122457,45.85,76307.15,0.0,0.91203,5e-05,11.59536]
[1777423127491,45.85,76306.99,0.0,0.91202,5e-05,11.59601]
[1777423132526,45.85,76307.2,0.0,0.91203,5e-05,11.59501]
[1777423137562,45.85,76306.7,0.0,0.91201,5e-05,11.59727]
[1777423142597,45.85,76307.03,0.0,0.91202,5e-05,11.59578]
[1777423146625,45.85,76312.62,0.0,0.91229,5e-05,11.57034]
[1777423151660,45.85,76313.12,0.0,0.91231,5e-05,11.56835]
[1777423155687,45.85,76309.65,0.0,0.91214,5e-05,11.5844]
[1777423162737,45.85,76309.53,0.0,0.91213,5e-05,11.58517]
[1777423167772,45.85,76312.32,0.0,0.91227,5e-05,11.57263]
[1777423168779,45.85,76316.47,0.0,0.91246,5e-05,11.55378]
[1777423173814,45.85,76317.28,0.0,0.91252,5e-05,11.54716]
[1777423178850,45.85,76317.48,0.0,0.91252,5e-05,11.5467]
[1777423183885,45.85,76317.67,0.0,0.91253,5e-05,11.54631]
[1777423188920,45.85,76317.72,0.0,0.91253,5e-05,11.54655]
[1777423193954,45.85,76327.1,0.0,0.91297,5e-05,11.50436]
[1777423194961,45.85,76331.06,0.0,0.91316,5e-05,11.48653]
[1777423198990,45.86,76336.06,0.0,0.91339,5e-05,11.46428]
[1777423204024,45.86,76336.38,0.0,0.9134,5e-05,11.46269]
[1777423209060,45.86,76339.07,0.0,0.91352,5e-05,11.4516]
[1777423213088,45.86,76345.44,0.0,0.91381,5e-05,11.4237]
[1777423218123,45.86,76347.61,0.0,0.9139,5e-05,11.41536]
[1777423223158,45.87,76349.17,0.0,0.91396,5e-05,11.40947]
[1777423229200,45.87,76350.03,0.0,0.914,5e-05,11.40558]
[1777423233228,45.87,76353.15,0.0,0.91417,5e-05,11.38817]
[1777423238263,45.87,76355.53,0.0,0.91428,5e-05,11.37759]
[1777423245312,45.87,76355.99,0.0,0.9143,5e-05,11.37581]
[1777423246319,45.87,76363.43,0.0,0.91465,5e-05,11.34225]
[1777423247325,45.87,76366.8,0.0,0.9148,5e-05,11.32714]
[1777423249344,45.87,76371.34,0.0,0.91501,5e-05,11.30692]
[1777423251358,45.87,76375.0,0.0,0.91519,5e-05,11.29017]
[1777423257400,45.87,76375.36,0.0,0.91521,5e-05,11.28793]
[1777423259796,45.87,76375.65,0.0,0.91522,5e-05,11.28652]
[1777423259845,45.87,76375.65,0.0,0.91522,5e-05,11.28652]
[1777423260026,45.87,76375.65,0.0,0.91522,5e-05,11.28652]
[1777423265456,45.86,76374.88,0.0,0.9152,5e-05,11.28927]
[1777423270491,45.86,76374.81,0.0,0.9152,5e-05,11.28904]
[1777423275526,45.86,76375.65,0.0,0.91524,5e-05,11.28471]
[1777423280560,45.86,76377.18,0.0,0.91532,5e-05,11.27733]
[1777423285596,45.86,76377.17,0.0,0.91532,5e-05,11.27688]
[1777423290631,45.86,76377.65,0.0,0.91535,5e-05,11.27422]
[1777423292645,45.86,76383.69,0.0,0.91565,5e-05,11.24408]
[1777423293652,45.86,76390.98,0.0,0.91599,5e-05,11.21123]
[1777423294659,45.86,76395.7,0.0,0.91621,5e-05,11.19]
[1777423296673,45.86,76397.42,0.0,0.91629,5e-05,11.18231]
[1777423302715,45.86,76397.74,0.0,0.9163,5e-05,11.18113]
[1777423307750,45.86,76398.54,0.0,0.91633,5e-05,11.17775]
[1777423313792,45.86,76399.82,0.0,0.91639,5e-05,11.17239]
[1777423320841,45.86,76402.14,0.0,0.91649,5e-05,11.16241]
[1777423325876,45.86,76400.94,0.0,0.91643,5e-05,11.16813]
[1777423330910,45.86,76401.42,0.0,0.91645,5e-05,11.16626]
[1777423332925,45.86,76405.29,0.0,0.91663,5e-05,11.14906]
[1777423337960,45.86,76407.04,0.0,0.9167,5e-05,11.14171]
[1777423339974,45.86,76404.18,0.0,0.91657,5e-05,11.15472]
[1777423341988,45.87,76400.91,0.0,0.91642,5e-05,11.16952]
[1777423345009,45.87,76397.47,0.0,0.91626,5e-05,11.1851]
[1777423347023,45.87,76385.85,0.0,0.91572,5e-05,11.23732]
[1777423348030,45.87,76378.35,0.0,0.91537,5e-05,11.271]
[1777423351050,45.86,76375.48,0.0,0.91527,5e-05,11.27923]
[1777423356086,45.86,76373.38,0.0,0.91519,5e-05,11.28694]
[1777423359107,45.86,76366.99,0.0,0.9149,5e-05,11.3153]
[1777423361121,45.86,76375.18,0.0,0.91528,5e-05,11.278]
[1777423362128,45.86,76378.06,0.0,0.91542,5e-05,11.2649]
[1777423367165,45.86,76376.96,0.0,0.91537,5e-05,11.26932]
[1777423368172,45.85,76373.53,0.0,0.91522,5e-05,11.28466]
[1777423373207,45.85,76373.61,0.0,0.91523,5e-05,11.2836]
[1777423378242,45.85,76372.95,0.0,0.9152,5e-05,11.28589]
[1777423383279,45.85,76372.78,0.0,0.9152,5e-05,11.28596]
[1777423388315,45.85,76372.62,0.0,0.9152,5e-05,11.28599]
[1777423393367,45.85,76375.56,0.0,0.91534,5e-05,11.27206]
[1777423398402,45.85,76374.8,0.0,0.91532,5e-05,11.27487]
[1777423402430,45.84,76371.12,0.0,0.91515,5e-05,11.29092]
[1777423404444,45.84,76367.57,0.0,0.91499,5e-05,11.30661]
[1777423408472,45.84,76363.55,0.0,0.91481,5e-05,11.32401]
[1777423410486,45.84,76360.72,0.0,0.91468,5e-05,11.33637]
[1777423413507,45.84,76354.18,0.0,0.9144,5e-05,11.36188]
[1777423418542,45.84,76352.71,0.0,0.91434,5e-05,11.36715]
[1777423423577,45.83,76352.95,0.0,0.91437,5e-05,11.36468]
[1777423424584,45.83,76357.77,0.0,0.9146,5e-05,11.34261]
[1777423431633,45.83,76358.45,0.0,0.91465,5e-05,11.33787]
[1777423436668,45.83,76360.59,0.0,0.91476,5e-05,11.32709]
[1777423438682,45.83,76363.86,0.0,0.91492,5e-05,11.31193]
[1777423443723,45.82,76364.7,0.0,0.91496,5e-05,11.30722]
[1777423444729,45.82,76368.45,0.0,0.91514,5e-05,11.29013]
[1777423446744,45.82,76371.75,0.0,0.9153,5e-05,11.27498]
[1777423451779,45.82,76373.23,0.0,0.91537,5e-05,11.26771]
[1777423452786,45.82,76377.4,0.0,0.91557,5e-05,11.24882]
[1777423457825,45.82,76376.96,0.0,0.91555,5e-05,11.25041]
[1777423463866,45.82,76377.95,0.0,0.9156,5e-05,11.24551]
[1777423466888,45.82,76380.97,0.0,0.91574,5e-05,11.23172]
[1777423471922,45.82,76382.12,0.0,0.91582,5e-05,11.22301]
[1777423476958,45.82,76381.59,0.0,0.9158,5e-05,11.22526]
[1777423481993,45.82,76383.7,0.0,0.9159,5e-05,11.2157]
[1777423487029,45.82,76382.59,0.0,0.91585,5e-05,11.22067]
[1777423493071,45.82,76383.31,0.0,0.91588,5e-05,11.2174]
[1777423501129,45.82,76387.47,0.0,0.91607,5e-05,11.1987]
[1777423502137,45.82,76398.87,0.0,0.9166,5e-05,11.14757]
[1777423503143,45.82,76403.54,0.0,0.91681,5e-05,11.12675]
[1777423508179,45.82,76406.32,0.0,0.91693,5e-05,11.11503]
[1777423513214,45.82,76406.16,0.0,0.91692,5e-05,11.11651]
[1777423516235,45.82,76402.5,0.0,0.91675,5e-05,11.13335]
[1777423517242,45.82,76393.26,0.0,0.91632,5e-05,11.1749]
[1777423518248,45.82,76393.36,0.0,0.91632,5e-05,11.1745]
[1777423523284,45.82,76394.63,0.0,0.91638,5e-05,11.1691]
[1777423528319,45.82,76395.53,0.0,0.91642,5e-05,11.16515]
[1777423533356,45.82,76396.35,0.0,0.91648,5e-05,11.15832]
[1777423538390,45.82,76397.54,0.0,0.91653,5e-05,11.15319]
[1777423543426,45.83,76398.64,0.0,0.91658,5e-05,11.14849]
[1777423549467,45.83,76397.52,0.0,0.91652,5e-05,11.15381]
[1777423554503,45.83,76398.88,0.0,0.91658,5e-05,11.14795]
[1777423559537,45.83,76400.1,0.0,0.91664,5e-05,11.14278]
[1777423561551,45.83,76394.39,0.0,0.91637,5e-05,11.16851]
[1777423564572,45.83,76391.04,0.0,0.91622,5e-05,11.18359]
[1777423569607,45.83,76392.11,0.0,0.91627,5e-05,11.1788]
[1777423574643,45.83,76392.22,0.0,0.91627,5e-05,11.17832]
[1777423579678,45.83,76391.73,0.0,0.91625,5e-05,11.18052]
[1777423584713,45.83,76392.32,0.0,0.91628,5e-05,11.17785]
[1777423589748,45.83,76392.67,0.0,0.91629,5e-05,11.17625]
[1777423594783,45.83,76392.19,0.0,0.91629,5e-05,11.17503]
[1777423599818,45.83,76392.22,0.0,0.91629,5e-05,11.17484]
[1777423604852,45.83,76391.95,0.0,0.91628,5e-05,11.17599]
[1777423609889,45.83,76392.01,0.0,0.91629,5e-05,11.17564]
[1777423614923,45.83,76392.06,0.0,0.91629,5e-05,11.17533]
[1777423619959,45.83,76393.55,0.0,0.91636,5e-05,11.16856]
[1777423626002,45.83,76394.33,0.0,0.91639,5e-05,11.16504]
[1777423631037,45.83,76393.37,0.0,0.91635,5e-05,11.16935]
[1777423636073,45.83,76393.65,0.0,0.91636,5e-05,11.1681]
[1777423638087,45.83,76396.76,0.0,0.91651,5e-05,11.15415]
[1777423641108,45.83,76400.07,0.0,0.91666,5e-05,11.13938]
[1777423646143,45.83,76400.7,0.0,0.91668,5e-05,11.13687]
[1777423651179,45.83,76400.97,0.0,0.91672,5e-05,11.13258]
[1777423656213,45.83,76400.93,0.0,0.91671,5e-05,11.13303]
[1777423660242,45.83,76397.01,0.0,0.91653,5e-05,11.1508]
[1777423661249,45.83,76404.26,0.0,0.91686,5e-05,11.11835]
[1777423666283,45.83,76403.71,0.0,0.91683,5e-05,11.12118]
[1777423671319,45.83,76405.1,0.0,0.9169,5e-05,11.11457]
[1777423673664,45.83,76405.65,0.0,0.91693,5e-05,11.11193]
[1777423679374,45.82,76408.41,0.0,0.91709,5e-05,11.09647]
[1777423684852,45.82,76407.71,0.0,0.91707,5e-05,11.0977]
[1777423690452,45.81,76410.01,0.0,0.9172,5e-05,11.08497]
[1777423695489,45.81,76409.54,0.0,0.91719,5e-05,11.08612]
[1777423700524,45.81,76410.05,0.0,0.91723,5e-05,11.08263]
[1777423705558,45.8,76418.73,0.0,0.91764,5e-05,11.04164]
[1777423710593,45.8,76420.55,0.0,0.91775,5e-05,11.0316]
[1777423715629,45.79,76424.08,0.0,0.91795,5e-05,11.0108]
[1777423720664,45.79,76424.44,0.0,0.91798,5e-05,11.00761]
[1777423724692,45.79,76418.59,0.0,0.91772,5e-05,11.03245]
[1777423730734,45.78,76419.26,0.0,0.91777,5e-05,11.02735]
[1777423735770,45.78,76418.77,0.0,0.91777,5e-05,11.02782]
[1777423738798,45.78,76422.2,0.0,0.91794,5e-05,11.01149]
[1777423743834,45.77,76417.89,0.0,0.91775,5e-05,11.02952]
[1777423748869,45.77,76416.05,0.0,0.91767,5e-05,11.0376]
[1777423753904,45.77,76416.38,0.0,0.91769,5e-05,11.03595]
[1777423759946,45.77,76417.28,0.0,0.91773,5e-05,11.03174]
[1777423763974,45.77,76423.72,0.0,0.91802,5e-05,11.00288]
[1777423769011,45.77,76422.4,0.0,0.91796,5e-05,11.00883]
[1777423775057,45.77,76422.1,0.0,0.91797,5e-05,11.00686]
[1777423780091,45.77,76423.25,0.0,0.91802,5e-05,11.00178]
[1777423785126,45.77,76421.86,0.0,0.91796,5e-05,11.00806]
[1777423790161,45.77,76420.88,0.0,0.91791,5e-05,11.01244]
[1777423791168,45.77,76417.15,0.0,0.91774,5e-05,11.02909]
[1777423792174,45.77,76413.58,0.0,0.91758,5e-05,11.0453]
[1777423797210,45.77,76410.86,0.0,0.91745,5e-05,11.05747]
[1777423801238,45.77,76402.75,0.0,0.91708,5e-05,11.09347]
[1777423804260,45.77,76399.54,0.0,0.91694,5e-05,11.10776]
[1777423805267,45.77,76393.48,0.0,0.91666,5e-05,11.13506]
[1777423806274,45.77,76387.62,0.0,0.91639,5e-05,11.16148]
[1777423808288,45.77,76386.68,0.0,0.91634,5e-05,11.16578]
[1777423811309,45.77,76383.0,0.0,0.91617,5e-05,11.18236]
[1777423812748,45.77,76383.0,0.0,0.91617,5e-05,11.18236]
[1777423812950,45.77,76378.92,0.0,0.91598,5e-05,11.20069]
[1777423818360,45.77,76382.27,0.0,0.91614,5e-05,11.18535]
[1777423819367,45.77,76390.02,0.0,0.9165,5e-05,11.15051]
[1777423820373,45.77,76393.59,0.0,0.91666,5e-05,11.13453]
[1777423822388,45.77,76390.03,0.0,0.9165,5e-05,11.14998]
[1777423825418,45.77,76398.05,0.0,0.91689,5e-05,11.11238]
[1777423826425,45.77,76414.1,0.0,0.91763,5e-05,11.04007]
[1777423827432,45.77,76415.65,0.0,0.9177,5e-05,11.03277]
[1777423832466,45.76,76415.37,0.0,0.91773,5e-05,11.02891]
[1777423836767,45.76,76415.48,0.0,0.91775,5e-05,11.02738]
[1777423842537,45.76,76417.55,0.0,0.91786,5e-05,11.01583]
[1777423847572,45.75,76417.79,0.0,0.91789,5e-05,11.01316]
[1777423852607,45.75,76417.9,0.0,0.91791,5e-05,11.01109]
[1777423857642,45.75,76418.62,0.0,0.91796,5e-05,11.00631]
[1777423861672,45.74,76421.8,0.0,0.91812,5e-05,10.99089]
[1777423862677,45.74,76427.22,0.0,0.91837,5e-05,10.96644]
[1777423869726,45.74,76427.3,0.0,0.91839,5e-05,10.96442]
[1777423874761,45.74,76427.77,0.0,0.91842,5e-05,10.96118]
[1777423875768,45.74,76423.75,0.0,0.91824,5e-05,10.97887]
[1777423877782,45.73,76413.41,0.0,0.91777,5e-05,11.02483]
[1777423879796,45.73,76412.71,0.0,0.91774,5e-05,11.02792]
[1777423884830,45.73,76411.15,0.0,0.91767,5e-05,11.03478]
[1777423889866,45.73,76411.31,0.0,0.91768,5e-05,11.03389]
[1777423890873,45.73,76421.6,0.0,0.91815,5e-05,10.98789]
[1777423891880,45.73,76428.47,0.0,0.91848,5e-05,10.95365]
[1777423896284,45.73,76427.54,0.0,0.91845,5e-05,10.95687]
[1777423896915,45.73,76427.88,0.0,0.91847,5e-05,10.95513]
[1777423900294,45.73,76427.76,0.0,0.91847,5e-05,10.95499]
[1777423901949,45.73,76427.75,0.0,0.91847,5e-05,10.95458]
[1777423906985,45.73,76429.51,0.0,0.91856,5e-05,10.94564]
[1777423907992,45.73,76432.62,0.0,0.91871,5e-05,10.93158]
[1777423908999,45.73,76435.34,0.0,0.91883,5e-05,10.91929]
[1777423917055,45.72,76435.85,0.0,0.91887,5e-05,10.91576]
[1777423921083,45.72,76442.46,0.0,0.91917,5e-05,10.88579]
[1777423922090,45.72,76448.58,0.0,0.91945,4e-05,10.85851]
[1777423925111,45.72,76451.58,0.0,0.91958,4e-05,10.84502]
[1777423927125,45.72,76455.76,0.0,0.91977,4e-05,10.82642]
[1777423932160,45.72,76459.98,0.0,0.91996,4e-05,10.80767]
[1777423934174,45.72,76463.03,0.0,0.9201,4e-05,10.7942]
[1777423939209,45.72,76463.75,0.0,0.92013,4e-05,10.79119]
[1777423944247,45.72,76464.47,0.0,0.92016,4e-05,10.78817]
[1777423949282,45.72,76464.95,0.0,0.92018,4e-05,10.7862]
[1777423953310,45.72,76452.39,0.0,0.91964,4e-05,10.83863]
[1777423955325,45.72,76453.42,0.0,0.91968,4e-05,10.83402]
[1777423960360,45.72,76450.63,0.0,0.91956,4e-05,10.84615]
[1777423961367,45.72,76445.62,0.0,0.91934,5e-05,10.86834]
[1777423963381,45.72,76445.01,0.0,0.91931,5e-05,10.87086]
[1777423968415,45.72,76445.59,0.0,0.91934,5e-05,10.86772]
[1777423971437,45.72,76441.3,0.0,0.91915,5e-05,10.88645]
[1777423972444,45.72,76432.33,0.0,0.91875,5e-05,10.92624]
[1777423973451,45.72,76428.81,0.0,0.91859,5e-05,10.94178]
[1777423974458,45.72,76427.34,0.0,0.91852,5e-05,10.94812]
[1777423979495,45.71,76425.95,0.0,0.91847,5e-05,10.95287]
[1777423984530,45.71,76425.85,0.0,0.91848,5e-05,10.95206]
[1777423989565,45.71,76424.88,0.0,0.91845,5e-05,10.95511]
[1777423994600,45.71,76424.43,0.0,0.91844,5e-05,10.95581]
[1777423996614,45.7,76428.55,0.0,0.91864,5e-05,10.93694]
[1777423998627,45.7,76433.62,0.0,0.91887,5e-05,10.91392]
[1777424007691,45.7,76434.8,0.0,0.91894,5e-05,10.90711]
[1777424012725,45.7,76435.8,0.0,0.91901,5e-05,10.8986]
[1777424018767,45.7,76435.66,0.0,0.91901,5e-05,10.89837]
[1777424024810,45.69,76435.08,0.0,0.919,5e-05,10.90011]
[1777424029848,45.69,76435.16,0.0,0.91901,5e-05,10.89905]
[1777424034883,45.69,76435.09,0.0,0.91901,5e-05,10.89867]
[1777424039918,45.69,76434.7,0.0,0.919,5e-05,10.89971]
[1777424042939,45.69,76447.5,0.0,0.91958,4e-05,10.84241]
[1777424043946,45.69,76451.8,0.0,0.91977,4e-05,10.82328]
[1777424044953,45.69,76447.86,0.0,0.9196,4e-05,10.84075]
[1777424048980,45.69,76453.23,0.0,0.91984,4e-05,10.81679]
[1777424050814,45.69,76453.62,0.0,0.91986,4e-05,10.81506]
[1777424050958,45.69,76453.62,0.0,0.91986,4e-05,10.81506]
[1777424050995,45.69,76484.82,0.0,0.92125,4e-05,10.67717]
[1777424052147,45.69,76484.82,0.0,0.92125,4e-05,10.67717]
[1777424052164,45.69,76492.45,0.0,0.92159,4e-05,10.64347]
[1777424052661,45.69,76492.45,0.0,0.92159,4e-05,10.64347]
[1777424053014,45.69,76500.02,0.0,0.92192,4e-05,10.61015]
[1777424054166,45.69,76500.02,0.0,0.92192,4e-05,10.61015]
[1777424054313,45.69,76503.82,0.0,0.92209,4e-05,10.59317]
[1777424055041,45.69,76503.82,0.0,0.92209,4e-05,10.59317]
[1777424055060,45.69,76504.64,0.0,0.92213,4e-05,10.5893]
[1777424057041,45.69,76510.64,0.0,0.92239,4e-05,10.56313]
[1777424059055,45.69,76514.36,0.0,0.92255,4e-05,10.54709]
[1777424064090,45.69,76508.88,0.0,0.9223,4e-05,10.57171]
[1777424066539,45.69,76511.15,0.0,0.9224,4e-05,10.56196]
[1777424070132,45.69,76505.06,0.0,0.92213,4e-05,10.58875]
[1777424072146,45.69,76498.15,0.0,0.92185,4e-05,10.6159]
[1777424074768,45.69,76497.67,0.0,0.92183,4e-05,10.61804]
[1777424074818,45.69,76497.67,0.0,0.92183,4e-05,10.61804]
[1777424075020,45.69,76497.67,0.0,0.92183,4e-05,10.61804]
[1777424075167,45.69,76497.03,0.0,0.9218,4e-05,10.62086]
[1777424080202,45.69,76497.75,0.0,0.92183,4e-05,10.61774]
[1777424081426,45.69,76498.05,0.0,0.92185,4e-05,10.61643]
[1777424081432,45.69,76498.05,0.0,0.92185,4e-05,10.61643]
[1777424081594,45.69,76498.05,0.0,0.92185,4e-05,10.61643]
[1777424082216,45.69,76498.27,0.0,0.92185,4e-05,10.61547]
[1777424087251,45.69,76497.79,0.0,0.92183,4e-05,10.61764]
[1777424091279,45.69,76507.57,0.0,0.92226,4e-05,10.57479]
[1777424092706,45.69,76508.53,0.0,0.9223,4e-05,10.57066]
[1777424092755,45.69,76508.53,0.0,0.9223,4e-05,10.57066]
[1777424092777,45.69,76508.53,0.0,0.9223,4e-05,10.57066]
[1777424093292,45.69,76508.12,0.0,0.92228,4e-05,10.57254]
[1777424096314,45.69,76522.81,0.0,0.92292,4e-05,10.50855]
[1777424097321,45.69,76520.5,0.0,0.92282,4e-05,10.5185]
[1777424098572,45.69,76523.97,0.0,0.92298,4e-05,10.50317]
[1777424098623,45.69,76523.97,0.0,0.92298,4e-05,10.50317]
[1777424098771,45.69,76523.97,0.0,0.92298,4e-05,10.50317]
[1777424101349,45.69,76518.91,0.0,0.92276,4e-05,10.52487]
[1777424103134,45.69,76518.91,0.0,0.92276,4e-05,10.52487]
[1777424103186,45.69,76518.91,0.0,0.92276,4e-05,10.52487]
[1777424103273,45.69,76518.91,0.0,0.92276,4e-05,10.52487]
[1777424103227,45.69,76515.93,0.0,0.92263,4e-05,10.53821]
[1777424109158,45.69,76517.31,0.0,0.92268,4e-05,10.53274]
[1777424109216,45.69,76517.31,0.0,0.92268,4e-05,10.53274]
[1777424109270,45.69,76517.31,0.0,0.92268,4e-05,10.53274]
[1777424109317,45.69,76519.64,0.0,0.92278,4e-05,10.52286]
[1777424114439,45.69,76521.44,0.0,0.92285,4e-05,10.51584]
[1777424115458,45.69,76521.44,0.0,0.92285,4e-05,10.51584]
[1777424115510,45.69,76521.44,0.0,0.92285,4e-05,10.51584]
[1777424115526,45.69,76521.44,0.0,0.92285,4e-05,10.51584]
[1777424115611,45.7,76523.5,0.0,0.92294,4e-05,10.50701]
[1777424116955,45.7,76523.5,0.0,0.92294,4e-05,10.50701]
[1777424117054,45.7,76523.5,0.0,0.92294,4e-05,10.50701]
[1777424117077,45.7,76535.2,0.0,0.92344,4e-05,10.45606]
[1777424117461,45.7,76546.62,0.0,0.92394,4e-05,10.40634]
[1777424118472,45.7,76536.67,0.0,0.92351,4e-05,10.44966]
[1777424120332,45.7,76536.67,0.0,0.92351,4e-05,10.44966]
[1777424120364,45.7,76530.21,0.0,0.92323,4e-05,10.47776]
[1777424121228,45.7,76530.21,0.0,0.92323,4e-05,10.47776]
[1777424121280,45.7,76530.21,0.0,0.92323,4e-05,10.47776]
[1777424121329,45.69,76528.37,0.0,0.92315,4e-05,10.48568]
[1777424121524,45.69,76528.37,0.0,0.92315,4e-05,10.48568]
[1777424123061,45.69,76527.6,0.0,0.92312,4e-05,10.48904]
[1777424123113,45.69,76527.6,0.0,0.92312,4e-05,10.48904]
[1777424123269,45.69,76527.6,0.0,0.92312,4e-05,10.48904]
[1777424127533,45.7,76521.53,0.0,0.92284,4e-05,10.51642]
[1777424129547,45.7,76515.03,0.0,0.92256,4e-05,10.54519]
[1777424130764,45.7,76515.03,0.0,0.92256,4e-05,10.54519]
[1777424130780,45.7,76515.03,0.0,0.92256,4e-05,10.54519]
[1777424130842,45.7,76515.03,0.0,0.92256,4e-05,10.54519]
[1777424131023,45.7,76515.03,0.0,0.92256,4e-05,10.54519]
[1777424131042,45.7,76515.11,0.0,0.92258,4e-05,10.54178]
[1777424135395,45.7,76511.33,0.0,0.92241,4e-05,10.55863]
[1777424135442,45.7,76511.33,0.0,0.92241,4e-05,10.55863]
[1777424135523,45.7,76511.33,0.0,0.92241,4e-05,10.55863]
[1777424135589,45.7,76507.27,0.0,0.92223,4e-05,10.57651]
[1777424136596,45.7,76502.53,0.0,0.92203,4e-05,10.59737]
[1777424138816,45.7,76501.27,0.0,0.92197,4e-05,10.60295]
[1777424138820,45.7,76501.27,0.0,0.92197,4e-05,10.60295]
[1777424139029,45.7,76501.27,0.0,0.92197,4e-05,10.60295]
[1777424139131,45.7,76498.07,0.0,0.92183,4e-05,10.61732]
[1777424140353,45.7,76498.07,0.0,0.92183,4e-05,10.61732]
[1777424140412,45.7,76496.83,0.0,0.92177,4e-05,10.62276]
[1777424140519,45.7,76496.83,0.0,0.92177,4e-05,10.62276]
[1777424142639,45.7,76491.09,0.0,0.92151,4e-05,10.6488]
[1777424144546,45.7,76489.9,0.0,0.92146,4e-05,10.65428]
[1777424144554,45.7,76489.9,0.0,0.92146,4e-05,10.65428]
[1777424144770,45.7,76489.9,0.0,0.92146,4e-05,10.65428]
[1777424144821,45.7,76488.61,0.0,0.92139,4e-05,10.66039]
[1777424146324,45.7,76488.61,0.0,0.92139,4e-05,10.66039]
[1777424146376,45.7,76488.61,0.0,0.92139,4e-05,10.66039]
[1777424146526,45.7,76488.78,0.0,0.9214,4e-05,10.65984]
[1777424152084,45.71,76486.38,0.0,0.92128,4e-05,10.67141]
[1777424152136,45.71,76486.38,0.0,0.92128,4e-05,10.67141]
[1777424152278,45.71,76486.38,0.0,0.92128,4e-05,10.67141]
[1777424152292,45.71,76485.92,0.0,0.92126,4e-05,10.67362]
[1777424157744,45.71,76486.12,0.0,0.92126,4e-05,10.67379]
[1777424161772,45.71,76495.23,0.0,0.92166,4e-05,10.63444]
[1777424162643,45.71,76495.23,0.0,0.92166,4e-05,10.63444]
[1777424162697,45.71,76495.23,0.0,0.92166,4e-05,10.63444]
[1777424162778,45.71,76495.23,0.0,0.92166,4e-05,10.63444]
[1777424162791,45.71,76498.01,0.0,0.92178,4e-05,10.62247]
[1777424163786,45.71,76502.77,0.0,0.92199,4e-05,10.6012]
[1777424164793,45.71,76507.57,0.0,0.9222,4e-05,10.57982]
[1777424166392,45.71,76507.57,0.0,0.9222,4e-05,10.57982]
[1777424166521,45.71,76509.29,0.0,0.92228,4e-05,10.57199]
[1777424166807,45.71,76515.17,0.0,0.92254,4e-05,10.54596]
[1777424171348,45.71,76518.88,0.0,0.92271,4e-05,10.52905]
[1777424171384,45.71,76518.88,0.0,0.92271,4e-05,10.52905]
[1777424171378,45.71,76518.07,0.0,0.92268,4e-05,10.53238]
[1777424171521,45.71,76518.07,0.0,0.92268,4e-05,10.53238]
[1777424171817,45.71,76518.07,0.0,0.92268,4e-05,10.53238]
[1777424171871,45.71,76518.07,0.0,0.92268,4e-05,10.53238]
[1777424172020,45.71,76518.07,0.0,0.92268,4e-05,10.53238]
[1777424172121,45.71,76518.0,0.0,0.92267,4e-05,10.53247]
[1777424177884,45.7,76520.36,0.0,0.92279,4e-05,10.52094]
[1777424182256,45.7,76516.74,0.0,0.92264,4e-05,10.53621]
[1777424182271,45.7,76516.74,0.0,0.92264,4e-05,10.53621]
[1777424182427,45.7,76516.73,0.0,0.92263,4e-05,10.53637]
[1777424182563,45.7,76516.73,0.0,0.92263,4e-05,10.53637]
[1777424182671,45.7,76516.73,0.0,0.92263,4e-05,10.53637]
[1777424182776,45.7,76516.73,0.0,0.92263,4e-05,10.53637]
[1777424183100,45.7,76516.73,0.0,0.92263,4e-05,10.53637]
[1777424183152,45.7,76516.73,0.0,0.92263,4e-05,10.53637]
[1777424183270,45.7,76516.73,0.0,0.92263,4e-05,10.53637]
[1777424183302,45.7,76516.48,0.0,0.92262,4e-05,10.53759]
[1777424188962,45.7,76516.21,0.0,0.9226,4e-05,10.53951]
[1777424189855,45.7,76516.21,0.0,0.9226,4e-05,10.53951]
[1777424189858,45.7,76516.21,0.0,0.9226,4e-05,10.53951]
[1777424190024,45.7,76516.21,0.0,0.9226,4e-05,10.53951]
[1777424190122,45.7,76512.43,0.0,0.92244,4e-05,10.55618]
[1777424191061,45.7,76512.43,0.0,0.92244,4e-05,10.55618]
[1777424191114,45.7,76512.43,0.0,0.92244,4e-05,10.55618]
[1777424191270,45.7,76512.43,0.0,0.92244,4e-05,10.55618]
[1777424197018,45.71,76508.91,0.0,0.9223,4e-05,10.56894]
[1777424198344,45.71,76508.91,0.0,0.9223,4e-05,10.56894]
[1777424198392,45.71,76508.91,0.0,0.9223,4e-05,10.56894]
[1777424198362,45.71,76507.97,0.0,0.92226,4e-05,10.57313]
[1777424198525,45.71,76507.97,0.0,0.92226,4e-05,10.57313]
[1777424199202,45.71,76507.97,0.0,0.92226,4e-05,10.57313]
[1777424199254,45.71,76507.97,0.0,0.92226,4e-05,10.57313]
[1777424199270,45.71,76507.97,0.0,0.92226,4e-05,10.57313]
[1777424199355,45.71,76508.51,0.0,0.92228,4e-05,10.57083]
[1777424206081,45.71,76507.89,0.0,0.92225,4e-05,10.57404]
[1777424209184,45.71,76508.03,0.0,0.92225,4e-05,10.57354]
[1777424209232,45.71,76508.03,0.0,0.92225,4e-05,10.57354]
[1777424209272,45.71,76508.03,0.0,0.92225,4e-05,10.57354]
[1777424209337,45.71,76508.1,0.0,0.92226,4e-05,10.5733]
[1777424209726,45.71,76508.1,0.0,0.92226,4e-05,10.5733]
[1777424209735,45.71,76508.1,0.0,0.92226,4e-05,10.5733]
[1777424209777,45.71,76508.1,0.0,0.92226,4e-05,10.5733]
[1777424213442,45.71,76508.13,0.0,0.92225,4e-05,10.57336]
[1777424214572,45.71,76505.85,0.0,0.92215,4e-05,10.58347]
[1777424214641,45.71,76505.85,0.0,0.92215,4e-05,10.58347]
[1777424214783,45.71,76505.85,0.0,0.92215,4e-05,10.58347]
[1777424215219,45.71,76505.85,0.0,0.92215,4e-05,10.58347]
[1777424215251,45.71,76505.85,0.0,0.92215,4e-05,10.58347]
[1777424215282,45.71,76505.85,0.0,0.92215,4e-05,10.58347]
[1777424215348,45.71,76502.72,0.0,0.92202,4e-05,10.59725]
[1777424221186,45.71,76501.13,0.0,0.92193,4e-05,10.60548]
[1777424222158,45.71,76501.13,0.0,0.92193,4e-05,10.60548]
[1777424222205,45.71,76501.13,0.0,0.92193,4e-05,10.60548]
[1777424222276,45.71,76501.13,0.0,0.92193,4e-05,10.60548]
[1777424222374,45.71,76500.79,0.0,0.92192,4e-05,10.60727]
[1777424223331,45.71,76500.79,0.0,0.92192,4e-05,10.60727]
[1777424223385,45.71,76500.79,0.0,0.92192,4e-05,10.60727]
[1777424223524,45.71,76500.37,0.0,0.92189,4e-05,10.60941]
[1777424226927,45.71,76500.36,0.0,0.92189,4e-05,10.61005]
[1777424227025,45.71,76500.36,0.0,0.92189,4e-05,10.61005]
[1777424230249,45.72,76495.48,0.0,0.92166,4e-05,10.63266]
[1777424230523,45.72,76495.48,0.0,0.92166,4e-05,10.63266]
[1777424230575,45.72,76495.48,0.0,0.92166,4e-05,10.63266]
[1777424230773,45.72,76495.48,0.0,0.92166,4e-05,10.63266]
[1777424231256,45.72,76492.61,0.0,0.92153,4e-05,10.64553]
[1777424231551,45.72,76492.61,0.0,0.92153,4e-05,10.64553]
[1777424231603,45.72,76492.61,0.0,0.92153,4e-05,10.64553]
[1777424231771,45.72,76492.61,0.0,0.92153,4e-05,10.64553]
[1777424232262,45.72,76487.46,0.0,0.9213,4e-05,10.66842]
[1777424233954,45.72,76486.94,0.0,0.92128,4e-05,10.67091]
[1777424234023,45.72,76486.94,0.0,0.92128,4e-05,10.67091]
[1777424234325,45.72,76486.94,0.0,0.92128,4e-05,10.67091]
[1777424234374,45.72,76486.94,0.0,0.92128,4e-05,10.67091]
[1777424234475,45.72,76491.94,0.0,0.9215,4e-05,10.64911]
[1777424234521,45.72,76491.94,0.0,0.9215,4e-05,10.64911]
[1777424240319,45.72,76494.21,0.0,0.92159,4e-05,10.64021]
[1777424240634,45.72,76494.21,0.0,0.92159,4e-05,10.64021]
[1777424240762,45.72,76494.21,0.0,0.92159,4e-05,10.64021]
[1777424240771,45.72,76494.21,0.0,0.92159,4e-05,10.64021]
[1777424240980,45.72,76494.21,0.0,0.92159,4e-05,10.64021]
[1777424241032,45.72,76494.21,0.0,0.92159,4e-05,10.64021]
[1777424241313,45.72,76494.21,0.0,0.92159,4e-05,10.64021]
[1777424241326,45.72,76493.36,0.0,0.92155,4e-05,10.64419]
[1777424241519,45.72,76493.36,0.0,0.92155,4e-05,10.64419]
[1777424246144,45.72,76491.56,0.0,0.92146,4e-05,10.65306]
[1777424246155,45.72,76491.56,0.0,0.92146,4e-05,10.65306]
[1777424246274,45.72,76491.56,0.0,0.92146,4e-05,10.65306]
[1777424251395,45.72,76489.8,0.0,0.92141,4e-05,10.65707]
[1777424253748,45.72,76489.59,0.0,0.9214,4e-05,10.65784]
[1777424253779,45.72,76489.59,0.0,0.9214,4e-05,10.65784]
[1777424259452,45.72,76491.4,0.0,0.92148,4e-05,10.64969]
[1777424260572,45.72,76491.93,0.0,0.9215,4e-05,10.64758]
[1777424260622,45.72,76491.93,0.0,0.9215,4e-05,10.64758]
[1777424260782,45.72,76491.93,0.0,0.9215,4e-05,10.64758]
[1777424266501,45.72,76493.98,0.0,0.92158,4e-05,10.6394]
[1777424271536,45.72,76494.31,0.0,0.92159,4e-05,10.63832]
[1777424276620,45.73,76495.23,0.0,0.92163,4e-05,10.63531]
[1777424276672,45.73,76495.23,0.0,0.92163,4e-05,10.63531]
[1777424276772,45.73,76495.23,0.0,0.92163,4e-05,10.63531]
[1777424282613,45.73,76495.19,0.0,0.92161,4e-05,10.63731]
[1777424285211,45.73,76495.39,0.0,0.92161,4e-05,10.63669]
[1777424285219,45.73,76495.39,0.0,0.92161,4e-05,10.63669]
[1777424285277,45.73,76495.39,0.0,0.92161,4e-05,10.63669]
[1777424290669,45.74,76495.8,0.0,0.92161,4e-05,10.63666]
[1777424291663,45.74,76495.8,0.0,0.92161,4e-05,10.63666]
[1777424291715,45.74,76495.8,0.0,0.92161,4e-05,10.63666]
[1777424291773,45.74,76495.8,0.0,0.92161,4e-05,10.63666]
[1777424297721,45.74,76497.99,0.0,0.92169,4e-05,10.62861]
[1777424302753,45.74,76498.14,0.0,0.92169,4e-05,10.62931]
[1777424307788,45.74,76498.29,0.0,0.92168,4e-05,10.63]
[1777424309986,45.74,76498.29,0.0,0.92168,4e-05,10.63]
[1777424310025,45.74,76498.29,0.0,0.92168,4e-05,10.63]
[1777424310038,45.74,76498.29,0.0,0.92168,4e-05,10.63]
[1777424311790,45.75,76498.35,0.0,0.92168,4e-05,10.63054]
[1777424312022,45.75,76498.35,0.0,0.92168,4e-05,10.63054]
[1777424320879,45.75,76499.28,0.0,0.92171,4e-05,10.62618]
[1777424322982,45.75,76499.28,0.0,0.92171,4e-05,10.62618]
[1777424323021,45.75,76499.28,0.0,0.92171,4e-05,10.62618]
[1777424323034,45.75,76499.28,0.0,0.92171,4e-05,10.62618]
[1777424330949,45.76,76499.28,0.0,0.92168,4e-05,10.62888]
[1777424331925,45.76,76499.28,0.0,0.92168,4e-05,10.62888]
[1777424332047,45.76,76499.28,0.0,0.92168,4e-05,10.62888]
[1777424332964,45.76,76525.78,0.0,0.92284,4e-05,10.5128]
[1777424333699,45.76,76525.78,0.0,0.92284,4e-05,10.5128]
[1777424333773,45.76,76525.78,0.0,0.92284,4e-05,10.5128]
[1777424333926,45.76,76525.78,0.0,0.92284,4e-05,10.5128]
[1777424334233,45.76,76525.78,0.0,0.92284,4e-05,10.5128]
[1777424334287,45.76,76525.78,0.0,0.92284,4e-05,10.5128]
[1777424334386,45.76,76525.38,0.0,0.92283,4e-05,10.51437]
[1777424339006,45.76,76528.55,0.0,0.92297,4e-05,10.49967]
[1777424341005,45.76,76528.62,0.0,0.92298,4e-05,10.49921]
[1777424341019,45.76,76528.62,0.0,0.92298,4e-05,10.49921]
[1777424345051,45.75,76525.16,0.0,0.92284,4e-05,10.51346]
[1777424348291,45.75,76525.57,0.0,0.92285,4e-05,10.51149]
[1777424348343,45.75,76525.57,0.0,0.92285,4e-05,10.51149]
[1777424348525,45.75,76525.57,0.0,0.92285,4e-05,10.51149]
[1777424354116,45.75,76525.11,0.0,0.92285,4e-05,10.51203]
[1777424354692,45.75,76525.11,0.0,0.92285,4e-05,10.51203]
[1777424354744,45.75,76525.11,0.0,0.92285,4e-05,10.51203]
[1777424354772,45.75,76525.11,0.0,0.92285,4e-05,10.51203]
[1777424359564,45.75,76521.28,0.0,0.92268,4e-05,10.52869]
[1777424359616,45.75,76521.35,0.0,0.92268,4e-05,10.52851]
[1777424359770,45.75,76521.35,0.0,0.92268,4e-05,10.52851]
[1777424362174,45.75,76513.96,0.0,0.92236,4e-05,10.5612]
[1777424362729,45.75,76513.96,0.0,0.92236,4e-05,10.5612]
[1777424362771,45.75,76513.96,0.0,0.92236,4e-05,10.5612]
[1777424362781,45.75,76513.96,0.0,0.92236,4e-05,10.5612]
[1777424363181,45.75,76509.16,0.0,0.92215,4e-05,10.58228]
[1777424364299,45.75,76509.16,0.0,0.92215,4e-05,10.58228]
[1777424364519,45.75,76509.16,0.0,0.92215,4e-05,10.58228]
[1777424365196,45.75,76503.16,0.0,0.92188,4e-05,10.60894]
[1777424370231,45.75,76499.53,0.0,0.92172,4e-05,10.62478]
[1777424375266,45.75,76497.63,0.0,0.92166,4e-05,10.62962]
[1777424380301,45.75,76497.64,0.0,0.92166,4e-05,10.62936]
[1777424385336,45.75,76498.74,0.0,0.92171,4e-05,10.62433]
[1777424390619,45.75,76498.75,0.0,0.92172,4e-05,10.62416]
[1777424396413,45.75,76498.48,0.0,0.92171,4e-05,10.62514]
[1777424399435,45.75,76501.51,0.0,0.92183,4e-05,10.61268]
[1777424401449,45.75,76495.0,0.0,0.92154,4e-05,10.64155]
[1777424406484,45.76,76493.95,0.0,0.92148,4e-05,10.64734]
[1777424411519,45.75,76493.15,0.0,0.92146,4e-05,10.65]
[1777424416554,45.75,76490.91,0.0,0.92137,4e-05,10.65907]
[1777424420588,45.75,76470.42,0.0,0.92046,4e-05,10.74897]
[1777424421593,45.75,76467.0,0.0,0.92031,4e-05,10.76413]
[1777424423607,45.75,76479.92,0.0,0.92088,4e-05,10.70718]
[1777424424614,45.75,76479.96,0.0,0.92088,4e-05,10.70712]
[1777424426283,45.75,76480.01,0.0,0.92088,4e-05,10.70702]
[1777424426628,45.75,76480.26,0.0,0.92089,4e-05,10.70604]
[1777424428642,45.75,76486.5,0.0,0.92117,4e-05,10.67881]
[1777424430301,45.75,76485.69,0.0,0.92113,4e-05,10.68255]
[1777424430656,45.75,76485.4,0.0,0.92112,4e-05,10.68399]
[1777424435692,45.76,76483.15,0.0,0.92103,4e-05,10.69139]
[1777424440727,45.76,76485.9,0.0,0.92114,4e-05,10.68008]
[1777424445761,45.76,76486.41,0.0,0.92116,4e-05,10.67873]
[1777424450797,45.76,76486.8,0.0,0.92117,4e-05,10.67794]
[1777424452811,45.76,76490.78,0.0,0.92134,4e-05,10.66082]
[1777424454826,45.76,76493.84,0.0,0.92147,4e-05,10.64779]
[1777424457847,45.76,76497.03,0.0,0.92162,4e-05,10.6329]
[1777424460868,45.76,76488.6,0.0,0.92126,4e-05,10.66886]
[1777424465904,45.76,76488.78,0.0,0.92126,4e-05,10.66862]
[1777424467919,45.76,76481.39,0.0,0.92093,4e-05,10.70157]
[1777424468926,45.76,76476.28,0.0,0.9207,4e-05,10.7243]
[1777424470940,45.76,76475.92,0.0,0.92068,4e-05,10.72617]
[1777424475975,45.76,76477.63,0.0,0.92075,4e-05,10.7192]
[1777424481011,45.76,76477.58,0.0,0.92074,4e-05,10.72016]
[1777424484033,45.77,76480.78,0.0,0.92088,4e-05,10.70631]
[1777424485039,45.76,76491.72,0.0,0.92137,4e-05,10.6581]
[1777424486046,45.76,76492.2,0.0,0.92139,4e-05,10.65588]
[1777424489067,45.76,76486.45,0.0,0.92115,4e-05,10.67994]
[1777424494101,45.76,76485.97,0.0,0.92115,4e-05,10.67803]
[1777424500144,45.76,76485.64,0.0,0.92115,4e-05,10.67863]
[1777424505179,45.76,76488.43,0.0,0.92128,4e-05,10.66571]
[1777424508199,45.76,76491.46,0.0,0.92141,4e-05,10.65205]
[1777424511222,45.76,76501.83,0.0,0.92188,4e-05,10.60596]
[1777424512229,45.75,76502.8,0.0,0.92192,4e-05,10.6014]
[1777424516257,45.75,76497.21,0.0,0.92169,4e-05,10.62474]
[1777424517263,45.75,76490.61,0.0,0.9214,4e-05,10.65339]
[1777424520284,45.75,76488.4,0.0,0.9213,4e-05,10.66322]
[1777424525320,45.75,76485.56,0.0,0.92118,4e-05,10.67562]
[1777424529349,45.75,76481.82,0.0,0.921,4e-05,10.69284]
[1777424534382,45.75,76480.64,0.0,0.92094,4e-05,10.69886]
[1777424539418,45.75,76482.6,0.0,0.92103,4e-05,10.69004]
[1777424543447,45.75,76478.4,0.0,0.92084,4e-05,10.70887]
[1777424548482,45.76,76479.98,0.0,0.92091,4e-05,10.70261]
[1777424553517,45.76,76480.09,0.0,0.92092,4e-05,10.69955]
[1777424558552,45.76,76479.89,0.0,0.92091,4e-05,10.70118]
[1777424561573,45.76,76483.73,0.0,0.92107,4e-05,10.68473]
[1777424566608,45.76,76485.74,0.0,0.92115,4e-05,10.67683]
[1777424571644,45.76,76487.27,0.0,0.92122,4e-05,10.66993]
[1777424576679,45.76,76492.28,0.0,0.92145,4e-05,10.64755]
[1777424581714,45.76,76494.02,0.0,0.92154,4e-05,10.63805]
[1777424587756,45.75,76495.81,0.0,0.92164,4e-05,10.62807]
[1777424590778,45.75,76509.54,0.0,0.92225,4e-05,10.56686]
[1777424591785,45.75,76509.12,0.0,0.92224,4e-05,10.56845]
[1777424596820,45.75,76508.81,0.0,0.92224,4e-05,10.56857]
[1777424602862,45.74,76509.58,0.0,0.92229,4e-05,10.56373]
[1777424608837,45.74,76509.73,0.0,0.9223,4e-05,10.56209]
[1777424613940,45.74,76509.68,0.0,0.92234,4e-05,10.5573]
[1777424618974,45.74,76509.31,0.0,0.92233,4e-05,10.55771]
[1777424624016,45.73,76511.18,0.0,0.92243,4e-05,10.54833]
[1777424627037,45.73,76505.65,0.0,0.92218,4e-05,10.57244]
[1777424628045,45.73,76499.92,0.0,0.92193,4e-05,10.59762]
[1777424630057,45.73,76504.0,0.0,0.92211,4e-05,10.57944]
[1777424637107,45.73,76503.72,0.0,0.92212,4e-05,10.57869]
[1777424642142,45.72,76500.56,0.0,0.922,4e-05,10.59114]
[1777424646848,45.72,76494.64,0.0,0.92175,4e-05,10.61562]
[1777424647177,45.72,76488.71,0.0,0.92149,4e-05,10.64167]
[1777424648184,45.72,76483.08,0.0,0.92124,4e-05,10.66639]
[1777424649191,45.72,76480.12,0.0,0.92111,4e-05,10.67962]
[1777424654226,45.72,76479.39,0.0,0.92108,4e-05,10.68255]
[1777424658186,45.72,76477.08,0.0,0.92098,4e-05,10.69237]
[1777424664296,45.72,76470.59,0.0,0.9207,4e-05,10.72002]
[1777424665303,45.72,76465.37,0.0,0.92047,4e-05,10.74318]
[1777424670338,45.72,76464.03,0.0,0.9204,4e-05,10.74946]
[1777424675373,45.72,76464.65,0.0,0.92045,4e-05,10.74378]
[1777424679401,45.72,76470.67,0.0,0.92071,4e-05,10.71752]
[1777424683429,45.72,76474.18,0.0,0.92087,4e-05,10.7023]
[1777424689471,45.72,76476.71,0.0,0.92098,4e-05,10.69069]
[1777424694507,45.72,76477.25,0.0,0.92101,4e-05,10.68775]
[1777424695514,45.72,76513.4,0.0,0.9226,4e-05,10.52902]
[1777424696520,45.72,76521.15,0.0,0.92295,4e-05,10.49451]
[1777424701051,45.72,76521.7,0.0,0.92298,4e-05,10.49168]
[1777424701560,45.72,76522.0,0.0,0.92299,4e-05,10.49023]
[1777424705056,45.72,76522.61,0.0,0.92302,4e-05,10.48702]
[1777424705588,45.71,76521.5,0.0,0.92298,4e-05,10.49174]
[1777424706471,45.71,76521.5,0.0,0.92298,4e-05,10.49174]
[1777424708609,45.71,76529.26,0.0,0.92332,4e-05,10.45745]
[1777424710623,45.71,76520.79,0.0,0.92295,4e-05,10.49424]
[1777424711630,45.71,76522.67,0.0,0.92303,4e-05,10.48589]
[1777424716665,45.71,76520.35,0.0,0.92294,4e-05,10.49534]
[1777424721699,45.71,76514.01,0.0,0.92267,4e-05,10.5223]
[1777424723714,45.71,76509.72,0.0,0.92249,4e-05,10.54066]
[1777424726735,45.71,76501.26,0.0,0.92212,4e-05,10.57706]
[1777424730763,45.71,76495.81,0.0,0.92189,4e-05,10.60018]
[1777424735798,45.7,76495.84,0.0,0.92193,4e-05,10.59548]
[1777424737812,45.7,76491.1,0.0,0.92172,4e-05,10.61599]
[1777424739538,45.7,76490.26,0.0,0.92169,4e-05,10.61933]
[1777424743854,45.7,76493.64,0.0,0.92185,4e-05,10.60274]
[1777424749896,45.69,76495.98,0.0,0.92197,4e-05,10.59059]
[1777424754930,45.69,76496.24,0.0,0.922,4e-05,10.58794]
[1777424759966,45.69,76496.13,0.0,0.92201,4e-05,10.58695]
[1777424765006,45.68,76494.72,0.0,0.92196,4e-05,10.59164]
[1777424770037,45.68,76493.24,0.0,0.92191,4e-05,10.59665]
[1777424772051,45.68,76488.39,0.0,0.9217,4e-05,10.61733]
[1777424774065,45.68,76480.55,0.0,0.92136,4e-05,10.6518]
[1777424775072,45.68,76477.24,0.0,0.92121,4e-05,10.66632]
[1777424780108,45.68,76475.62,0.0,0.92114,4e-05,10.67296]
[1777424784135,45.68,76472.0,0.0,0.92098,4e-05,10.68905]
[1777424786149,45.68,76467.99,0.0,0.9208,4e-05,10.70705]
[1777424787156,45.68,76464.36,0.0,0.92064,4e-05,10.72323]
[1777424788163,45.68,76461.39,0.0,0.9205,4e-05,10.73648]
[1777424793198,45.68,76462.16,0.0,0.92056,4e-05,10.73023]
[1777424798233,45.68,76462.38,0.0,0.92056,4e-05,10.72973]
[1777424803268,45.68,76462.54,0.0,0.92056,4e-05,10.72947]
[1777424809310,45.68,76459.6,0.0,0.92043,4e-05,10.74307]
[1777424814345,45.68,76457.43,0.0,0.92033,4e-05,10.75309]
[1777424818373,45.69,76460.68,0.0,0.92047,4e-05,10.73908]
[1777424823719,45.69,76460.92,0.0,0.92047,4e-05,10.73832]
[1777424827436,45.69,76470.57,0.0,0.9209,4e-05,10.69603]
[1777424828443,45.69,76471.74,0.0,0.92095,4e-05,10.69076]
[1777424833479,45.69,76471.02,0.0,0.92093,4e-05,10.69339]
[1777424837507,45.68,76464.21,0.0,0.92063,4e-05,10.72299]
[1777424842542,45.69,76465.58,0.0,0.92068,4e-05,10.71765]
[1777424846570,45.69,76462.23,0.0,0.92053,4e-05,10.733]
[1777424851604,45.69,76461.25,0.0,0.9205,4e-05,10.73459]
[1777424856640,45.69,76461.16,0.0,0.92049,4e-05,10.73556]
[1777424861676,45.69,76461.34,0.0,0.92049,4e-05,10.73533]
[1777424862682,45.69,76457.57,0.0,0.92032,4e-05,10.75211]
[1777424863689,45.69,76452.68,0.0,0.9201,4e-05,10.77384]
[1777424864696,45.69,76444.84,0.0,0.91975,4e-05,10.80863]
[1777424865325,45.69,76444.84,0.0,0.91975,4e-05,10.80863]
[1777424865335,45.69,76444.84,0.0,0.91975,4e-05,10.80863]
[1777424865532,45.69,76444.84,0.0,0.91975,4e-05,10.80863]
[1777424865706,45.69,76442.66,0.0,0.91965,5e-05,10.81829]
[1777424868726,45.69,76438.63,0.0,0.91947,5e-05,10.83607]
[1777424870740,45.69,76433.53,0.0,0.91924,5e-05,10.85861]
[1777424871747,45.69,76425.35,0.0,0.91888,5e-05,10.89491]
[1777424872754,45.69,76422.35,0.0,0.91874,5e-05,10.90812]
[1777424873761,45.69,76419.06,0.0,0.91859,5e-05,10.92261]
[1777424876781,45.69,76410.14,0.0,0.91819,5e-05,10.9618]
[1777424877789,45.69,76404.38,0.0,0.91793,5e-05,10.98728]
[1777424879803,45.69,76408.43,0.0,0.91812,5e-05,10.9686]
[1777424883837,45.68,76399.79,0.0,0.91774,5e-05,11.00616]
[1777424884845,45.68,76381.87,0.0,0.91692,5e-05,11.08617]
[1777424885852,45.68,76379.89,0.0,0.91683,5e-05,11.09461]
[1777424887866,45.68,76376.33,0.0,0.91667,5e-05,11.10968]
[1777424888873,45.68,76372.2,0.0,0.91649,5e-05,11.12776]
[1777424889879,45.68,76375.87,0.0,0.91666,5e-05,11.11074]
[1777424893908,45.67,76382.4,0.0,0.91698,5e-05,11.07945]
[1777424895922,45.67,76377.29,0.0,0.91676,5e-05,11.10152]
[1777424896929,45.67,76369.65,0.0,0.91641,5e-05,11.13541]
[1777424897936,45.67,76365.03,0.0,0.9162,5e-05,11.1557]
[1777424901351,45.67,76364.79,0.0,0.9162,5e-05,11.15509]
[1777424901458,45.67,76364.79,0.0,0.9162,5e-05,11.15509]
[1777424901526,45.67,76364.79,0.0,0.9162,5e-05,11.15509]
[1777424901964,45.66,76367.43,0.0,0.91633,5e-05,11.14264]
[1777424906999,45.66,76361.96,0.0,0.9161,5e-05,11.16459]
[1777424908010,45.66,76357.63,0.0,0.91591,5e-05,11.18355]
[1777424910023,45.65,76354.3,0.0,0.91577,5e-05,11.19739]
[1777424912037,45.65,76349.1,0.0,0.91556,5e-05,11.21628]
[1777424917071,45.65,76351.0,0.0,0.91567,5e-05,11.20514]
[1777424919086,45.64,76354.18,0.0,0.91583,5e-05,11.19016]
[1777424924121,45.64,76349.19,0.0,0.91561,5e-05,11.21126]
[1777424927143,45.64,76343.92,0.0,0.91537,5e-05,11.23414]
[1777424928150,45.64,76339.55,0.0,0.91517,5e-05,11.25357]
[1777424930167,45.64,76319.2,0.0,0.91421,5e-05,11.34513]
[1777424930383,45.64,76319.2,0.0,0.91421,5e-05,11.34513]
[1777424931396,45.64,76319.2,0.0,0.91421,5e-05,11.34513]
[1777424931863,45.64,76319.2,0.0,0.91421,5e-05,11.34513]
[1777424932180,45.64,76297.15,0.0,0.91317,5e-05,11.44492]
[1777424933659,45.63,76299.48,0.0,0.91329,5e-05,11.43387]
[1777424937064,45.63,76303.03,0.0,0.91346,5e-05,11.41691]
[1777424937274,45.63,76303.44,0.0,0.91349,5e-05,11.41431]
[1777424942685,45.63,76303.12,0.0,0.91349,5e-05,11.41427]
[1777424942787,45.63,76318.47,0.0,0.91423,5e-05,11.34378]
[1777424943265,45.63,76326.5,0.0,0.91461,5e-05,11.30731]
[1777424948299,45.62,76325.68,0.0,0.91458,5e-05,11.31008]
[1777424953128,45.62,76325.17,0.0,0.91456,5e-05,11.31181]
[1777424953175,45.62,76325.17,0.0,0.91456,5e-05,11.31181]
[1777424953269,45.62,76325.69,0.0,0.91459,5e-05,11.30926]
[1777424953303,45.62,76325.69,0.0,0.91459,5e-05,11.30926]
[1777424953344,45.62,76325.69,0.0,0.91459,5e-05,11.30926]
[1777424953520,45.62,76325.69,0.0,0.91459,5e-05,11.30926]
[1777424953608,45.62,76325.42,0.0,0.91458,5e-05,11.31011]
[1777424959381,45.62,76322.6,0.0,0.91445,5e-05,11.322]
[1777424961535,45.62,76323.91,0.0,0.91452,5e-05,11.31585]
[1777424961614,45.62,76323.91,0.0,0.91452,5e-05,11.31585]
[1777424961764,45.62,76323.91,0.0,0.91452,5e-05,11.31585]
[1777424961769,45.62,76323.91,0.0,0.91452,5e-05,11.31585]
[1777424962020,45.62,76323.91,0.0,0.91452,5e-05,11.31585]
[1777424962120,45.62,76325.06,0.0,0.91458,5e-05,11.31024]
[1777424967437,45.62,76324.1,0.0,0.91454,5e-05,11.31364]
[1777424971106,45.62,76323.85,0.0,0.91453,5e-05,11.3144]
[1777424971157,45.62,76323.85,0.0,0.91453,5e-05,11.3144]
[1777424971182,45.62,76323.85,0.0,0.91453,5e-05,11.3144]
[1777424971207,45.62,76326.01,0.0,0.91466,5e-05,11.30086]
[1777424971272,45.62,76326.01,0.0,0.91466,5e-05,11.30086]
[1777424971465,45.62,76327.88,0.0,0.91475,5e-05,11.29237]
[1777424976500,45.61,76331.4,0.0,0.91492,5e-05,11.27553]
[1777424978961,45.61,76331.4,0.0,0.91492,5e-05,11.27553]
[1777424979013,45.61,76331.4,0.0,0.91492,5e-05,11.27553]
[1777424979021,45.61,76331.4,0.0,0.91492,5e-05,11.27553]
[1777424979036,45.61,76331.4,0.0,0.91492,5e-05,11.27553]
[1777424979085,45.61,76331.4,0.0,0.91492,5e-05,11.27553]
[1777424979114,45.61,76331.16,0.0,0.91491,5e-05,11.27637]
[1777424979270,45.61,76331.16,0.0,0.91491,5e-05,11.27637]
[1777424984555,45.61,76330.59,0.0,0.9149,5e-05,11.27814]
[1777424989591,45.61,76332.65,0.0,0.915,5e-05,11.26812]
[1777424990971,45.61,76332.65,0.0,0.915,5e-05,11.26812]
[1777424991021,45.61,76332.65,0.0,0.915,5e-05,11.26812]
[1777424991204,45.61,76332.65,0.0,0.915,5e-05,11.26812]
[1777424991269,45.61,76332.75,0.0,0.915,5e-05,11.26754]
[1777424991604,45.61,76332.53,0.0,0.915,5e-05,11.26842]
[1777424994943,45.61,76332.56,0.0,0.915,5e-05,11.26804]
[1777424995031,45.61,76332.56,0.0,0.915,5e-05,11.26804]
[1777424995126,45.61,76334.14,0.0,0.91508,5e-05,11.26076]
[1777424995334,45.61,76334.14,0.0,0.91508,5e-05,11.26076]
[1777424995386,45.61,76334.14,0.0,0.91508,5e-05,11.26076]
[1777424995524,45.61,76334.14,0.0,0.91508,5e-05,11.26076]
[1777424999661,45.61,76342.37,0.0,0.91547,5e-05,11.22309]
[1777425001163,45.61,76342.37,0.0,0.91547,5e-05,11.22309]
[1777425001209,45.61,76342.37,0.0,0.91547,5e-05,11.22309]
[1777425001271,45.61,76343.66,0.0,0.91553,5e-05,11.2172]
[1777425001675,45.61,76343.5,0.0,0.91552,5e-05,11.21762]
[1777425002702,45.61,76354.99,0.0,0.91606,5e-05,11.16538]
[1777425003689,45.61,76365.46,0.0,0.91655,5e-05,11.11794]
[1777425004696,45.6,76361.74,0.0,0.91638,5e-05,11.13424]
[1777425005703,45.6,76357.06,0.0,0.91617,5e-05,11.15486]
[1777425008015,45.6,76356.79,0.0,0.91616,5e-05,11.15555]
[1777425008021,45.6,76356.79,0.0,0.91616,5e-05,11.15555]
[1777425008067,45.6,76356.79,0.0,0.91616,5e-05,11.15555]
[1777425008116,45.6,76357.41,0.0,0.9162,5e-05,11.15222]
[1777425008272,45.6,76357.41,0.0,0.9162,5e-05,11.15222]
[1777425011801,45.6,76358.19,0.0,0.91625,5e-05,11.14741]
[1777425012020,45.6,76358.19,0.0,0.91625,5e-05,11.14741]
[1777425017932,45.59,76362.31,0.0,0.91645,5e-05,11.12734]
[1777425017976,45.59,76362.31,0.0,0.91645,5e-05,11.12734]
[1777425017993,45.59,76362.31,0.0,0.91645,5e-05,11.12734]
[1777425018021,45.59,76362.31,0.0,0.91645,5e-05,11.12734]
[1777425018045,45.59,76362.31,0.0,0.91645,5e-05,11.12734]
[1777425018077,45.59,76363.29,0.0,0.9165,5e-05,11.1227]
[1777425018894,45.59,76363.29,0.0,0.9165,5e-05,11.1227]
[1777425019019,45.59,76363.29,0.0,0.9165,5e-05,11.1227]
[1777425019073,45.59,76365.01,0.0,0.91658,5e-05,11.11474]
[1777425024838,45.59,76362.97,0.0,0.9165,5e-05,11.12272]
[1777425029552,45.59,76363.66,0.0,0.91654,5e-05,11.11879]
[1777425029604,45.59,76363.66,0.0,0.91654,5e-05,11.11879]
[1777425029664,45.59,76363.66,0.0,0.91654,5e-05,11.11879]
[1777425029674,45.59,76363.66,0.0,0.91654,5e-05,11.11879]
[1777425029772,45.59,76363.66,0.0,0.91654,5e-05,11.11879]
[1777425029874,45.59,76363.09,0.0,0.91652,5e-05,11.12116]
[1777425034630,45.59,76367.17,0.0,0.91674,5e-05,11.09866]
[1777425034682,45.59,76367.17,0.0,0.91674,5e-05,11.09866]
[1777425034738,45.59,76367.17,0.0,0.91674,5e-05,11.09866]
[1777425034743,45.59,76367.17,0.0,0.91674,5e-05,11.09866]
[1777425034773,45.59,76367.17,0.0,0.91674,5e-05,11.09866]
[1777425034908,45.59,76367.87,0.0,0.91677,5e-05,11.09534]
[1777425037929,45.59,76372.44,0.0,0.91699,5e-05,11.07429]
[1777425039944,45.58,76378.49,0.0,0.91727,5e-05,11.04682]
[1777425041203,45.58,76378.49,0.0,0.91727,5e-05,11.04682]
[1777425041274,45.58,76378.49,0.0,0.91727,5e-05,11.04682]
[1777425041276,45.58,76378.49,0.0,0.91727,5e-05,11.04682]
[1777425041388,45.58,76381.73,0.0,0.91742,5e-05,11.03191]
[1777425041532,45.58,76381.73,0.0,0.91742,5e-05,11.03191]
[1777425041957,45.58,76383.44,0.0,0.9175,5e-05,11.0239]
[1777425043873,45.58,76383.1,0.0,0.91749,5e-05,11.02511]
[1777425044023,45.58,76383.1,0.0,0.91749,5e-05,11.02511]
[1777425044120,45.58,76383.55,0.0,0.91752,5e-05,11.02277]
[1777425050024,45.58,76389.7,0.0,0.91781,5e-05,10.99408]
[1777425051030,45.58,76389.7,0.0,0.91781,5e-05,10.99408]
[1777425051075,45.58,76389.7,0.0,0.91781,5e-05,10.99408]
[1777425051084,45.58,76389.7,0.0,0.91781,5e-05,10.99408]
[1777425051273,45.58,76389.7,0.0,0.91781,5e-05,10.99408]
[1777425051278,45.58,76390.37,0.0,0.91784,5e-05,10.99081]
[1777425052109,45.58,76390.37,0.0,0.91784,5e-05,10.99081]
[1777425052271,45.58,76390.37,0.0,0.91784,5e-05,10.99081]
[1777425056558,45.58,76394.05,0.0,0.91802,5e-05,10.97301]
[1777425056563,45.58,76394.05,0.0,0.91802,5e-05,10.97301]
[1777425056611,45.58,76394.05,0.0,0.91802,5e-05,10.97301]
[1777425056773,45.58,76394.05,0.0,0.91802,5e-05,10.97301]
[1777425057073,45.58,76394.68,0.0,0.91805,5e-05,10.97008]
[1777425057694,45.58,76394.68,0.0,0.91805,5e-05,10.97008]
[1777425064473,45.57,76394.74,0.0,0.91807,5e-05,10.96879]
[1777425064479,45.57,76394.74,0.0,0.91807,5e-05,10.96879]
[1777425064521,45.57,76394.74,0.0,0.91807,5e-05,10.96879]
[1777425065377,45.57,76394.78,0.0,0.91808,5e-05,10.96792]
[1777425065429,45.57,76394.78,0.0,0.91808,5e-05,10.96792]
[1777425065519,45.57,76394.78,0.0,0.91808,5e-05,10.96792]
[1777425066136,45.57,76395.69,0.0,0.91812,5e-05,10.96362]
[1777425071170,45.57,76397.44,0.0,0.91821,5e-05,10.95475]
[1777425074205,45.57,76396.38,0.0,0.91817,5e-05,10.95908]
[1777425074258,45.57,76396.38,0.0,0.91817,5e-05,10.95908]
[1777425074272,45.57,76396.38,0.0,0.91817,5e-05,10.95908]
[1777425074312,45.57,76396.38,0.0,0.91817,5e-05,10.95908]
[1777425075199,45.57,76394.81,0.0,0.9181,5e-05,10.96568]
[1777425075478,45.57,76394.81,0.0,0.9181,5e-05,10.96568]
[1777425075520,45.57,76394.81,0.0,0.9181,5e-05,10.96568]
[1777425076205,45.57,76392.86,0.0,0.91801,5e-05,10.97419]
[1777425081241,45.56,76393.13,0.0,0.91804,5e-05,10.97177]
[1777425083220,45.56,76393.78,0.0,0.91807,5e-05,10.96861]
[1777425083268,45.56,76393.78,0.0,0.91807,5e-05,10.96861]
[1777425083274,45.56,76393.78,0.0,0.91807,5e-05,10.96861]
[1777425083524,45.56,76394.3,0.0,0.91809,5e-05,10.96605]
[1777425084262,45.56,76394.51,0.0,0.91811,5e-05,10.96488]
[1777425089297,45.56,76394.21,0.0,0.9181,5e-05,10.96508]
[1777425090542,45.56,76393.64,0.0,0.91808,5e-05,10.96741]
[1777425090842,45.56,76393.64,0.0,0.91808,5e-05,10.96741]
[1777425090892,45.56,76393.64,0.0,0.91808,5e-05,10.96741]
[1777425091024,45.56,76393.64,0.0,0.91808,5e-05,10.96741]
[1777425091047,45.56,76393.64,0.0,0.91808,5e-05,10.96741]
[1777425091311,45.56,76390.69,0.0,0.91797,5e-05,10.97706]
[1777425096346,45.56,76388.53,0.0,0.91788,5e-05,10.98546]
[1777425097829,45.56,76388.21,0.0,0.91787,5e-05,10.98664]
[1777425097871,45.56,76388.21,0.0,0.91787,5e-05,10.98664]
[1777425097889,45.56,76388.21,0.0,0.91787,5e-05,10.98664]
[1777425098022,45.56,76388.21,0.0,0.91787,5e-05,10.98664]
[1777425098046,45.56,76388.21,0.0,0.91787,5e-05,10.98637]
[1777425099751,45.56,76387.97,0.0,0.91786,5e-05,10.98745]
[1777425099769,45.56,76387.97,0.0,0.91786,5e-05,10.98745]
[1777425099852,45.55,76390.76,0.0,0.91799,5e-05,10.97443]
[1777425105409,45.55,76389.66,0.0,0.91796,5e-05,10.97813]
[1777425110444,45.55,76389.47,0.0,0.91796,5e-05,10.97775]
[1777425114077,45.55,76389.53,0.0,0.91797,5e-05,10.97699]
[1777425114080,45.55,76389.53,0.0,0.91797,5e-05,10.97699]
[1777425114271,45.55,76389.53,0.0,0.91797,5e-05,10.97699]
[1777425114358,45.55,76388.95,0.0,0.91795,5e-05,10.9791]
[1777425114471,45.55,76388.95,0.0,0.91795,5e-05,10.9791]
[1777425116486,45.55,76363.71,0.0,0.91679,5e-05,11.09205]
[1777425118346,45.55,76363.71,0.0,0.91679,5e-05,11.09205]
[1777425118351,45.55,76363.71,0.0,0.91679,5e-05,11.09205]
[1777425118375,45.54,76358.15,0.0,0.91653,5e-05,11.11691]
[1777425118399,45.54,76358.15,0.0,0.91653,5e-05,11.11691]
[1777425118527,45.54,76358.15,0.0,0.91653,5e-05,11.11691]
[1777425118601,45.54,76357.96,0.0,0.91652,5e-05,11.11777]
[1777425119408,45.54,76357.96,0.0,0.91652,5e-05,11.11777]
[1777425119521,45.54,76357.96,0.0,0.91652,5e-05,11.11777]
[1777425125323,45.54,76355.91,0.0,0.91644,5e-05,11.12565]
[1777425125373,45.54,76355.91,0.0,0.91644,5e-05,11.12565]
[1777425125355,45.54,76355.29,0.0,0.91641,5e-05,11.12814]
[1777425125525,45.54,76355.29,0.0,0.91641,5e-05,11.12814]
[1777425125876,45.54,76355.29,0.0,0.91641,5e-05,11.12814]
[1777425125928,45.54,76355.29,0.0,0.91641,5e-05,11.12814]
[1777425126025,45.54,76355.29,0.0,0.91641,5e-05,11.12814]
[1777425126083,45.54,76355.52,0.0,0.91642,5e-05,11.12693]
[1777425128571,45.54,76347.7,0.0,0.91606,5e-05,11.16194]
[1777425129946,45.54,76347.7,0.0,0.91606,5e-05,11.16194]
[1777425129998,45.54,76347.7,0.0,0.91606,5e-05,11.16194]
[1777425130019,45.54,76347.7,0.0,0.91606,5e-05,11.16194]
[1777425130049,45.54,76347.7,0.0,0.91606,5e-05,11.16194]
[1777425130100,45.54,76347.7,0.0,0.91606,5e-05,11.16194]
[1777425130273,45.54,76347.7,0.0,0.91606,5e-05,11.16194]
[1777425130373,45.54,76341.24,0.0,0.91576,5e-05,11.19078]
[1777425130586,45.54,76336.6,0.0,0.91555,5e-05,11.2118]
[1777425131593,45.54,76332.04,0.0,0.91534,5e-05,11.2322]
[1777425133607,45.54,76335.79,0.0,0.91552,5e-05,11.21458]
[1777425134770,45.54,76335.79,0.0,0.91552,5e-05,11.21458]
[1777425134812,45.54,76335.79,0.0,0.91552,5e-05,11.21458]
[1777425134854,45.54,76335.79,0.0,0.91552,5e-05,11.21458]
[1777425135028,45.54,76335.79,0.0,0.91552,5e-05,11.21458]
[1777425135369,45.54,76339.13,0.0,0.91568,5e-05,11.19881]
[1777425135622,45.54,76342.36,0.0,0.91583,5e-05,11.18419]
[1777425137709,45.53,76342.34,0.0,0.91583,5e-05,11.184]
[1777425139745,45.53,76344.43,0.0,0.91594,5e-05,11.17404]
[1777425139778,45.53,76344.43,0.0,0.91594,5e-05,11.17404]
[1777425139846,45.53,76344.59,0.0,0.91595,5e-05,11.17251]
[1777425141436,45.53,76345.27,0.0,0.91598,5e-05,11.16944]
[1777425141807,45.53,76345.27,0.0,0.91598,5e-05,11.16944]
[1777425141858,45.53,76345.27,0.0,0.91598,5e-05,11.16944]
[1777425142027,45.53,76345.27,0.0,0.91598,5e-05,11.16944]
[1777425147705,45.53,76347.28,0.0,0.9161,5e-05,11.15802]
[1777425152740,45.52,76345.86,0.0,0.91607,5e-05,11.16009]
[1777425155921,45.52,76346.12,0.0,0.91608,5e-05,11.15851]
[1777425156025,45.52,76346.12,0.0,0.91608,5e-05,11.15851]
[1777425156117,45.52,76346.12,0.0,0.91608,5e-05,11.15851]
[1777425156198,45.52,76343.46,0.0,0.91596,5e-05,11.17034]
[1777425161804,45.52,76346.03,0.0,0.91609,5e-05,11.15749]
[1777425162795,45.52,76346.03,0.0,0.91609,5e-05,11.15749]
[1777425167846,45.52,76344.1,0.0,0.91601,5e-05,11.16509]
[1777425173888,45.52,76346.46,0.0,0.91614,5e-05,11.15329]
[1777425178922,45.51,76345.02,0.0,0.91608,5e-05,11.15887]
[1777425183957,45.51,76345.41,0.0,0.91611,5e-05,11.15615]
[1777425190000,45.51,76346.67,0.0,0.91618,5e-05,11.14937]
[1777425195035,45.51,76348.01,0.0,0.91625,5e-05,11.14247]
[1777425200073,45.51,76349.05,0.0,0.9163,5e-05,11.13699]
[1777425203094,45.5,76345.73,0.0,0.91615,5e-05,11.15153]
[1777425208128,45.5,76343.45,0.0,0.91606,5e-05,11.16091]
[1777425213164,45.5,76347.53,0.0,0.91628,5e-05,11.13818]
[1777425218199,45.5,76347.58,0.0,0.91629,5e-05,11.13718]
[1777425223234,45.5,76347.7,0.0,0.9163,5e-05,11.13588]
[1777425228269,45.5,76348.53,0.0,0.91635,5e-05,11.13137]
[1777425233304,45.49,76348.52,0.0,0.91635,5e-05,11.13069]
[1777425238339,45.49,76354.73,0.0,0.91665,5e-05,11.10163]
[1777425240353,45.49,76363.05,0.0,0.91705,5e-05,11.06326]
[1777425245388,45.49,76365.83,0.0,0.91719,5e-05,11.049]
[1777425248409,45.48,76357.4,0.0,0.91681,5e-05,11.08601]
[1777425250422,45.48,76349.94,0.0,0.91647,5e-05,11.11923]
[1777425255458,45.48,76347.03,0.0,0.91635,5e-05,11.13043]
[1777425258479,45.47,76343.55,0.0,0.91621,5e-05,11.14473]
[1777425261500,45.47,76347.0,0.0,0.91638,5e-05,11.12768]
[1777425266536,45.47,76347.34,0.0,0.91642,5e-05,11.12387]
[1777425271572,45.46,76347.74,0.0,0.91648,5e-05,11.11648]
[1777425276607,45.46,76347.39,0.0,0.91649,5e-05,11.11588]
[1777425281644,45.45,76347.48,0.0,0.91651,5e-05,11.11331]
[1777425286680,45.45,76348.65,0.0,0.91659,5e-05,11.10592]
[1777425291720,45.44,76348.57,0.0,0.91661,5e-05,11.10419]
[1777425296754,45.44,76348.23,0.0,0.91661,5e-05,11.10367]
[1777425301790,45.43,76348.24,0.0,0.91663,5e-05,11.10159]
[1777425306825,45.43,76348.56,0.0,0.91667,5e-05,11.09813]
[1777425311860,45.42,76348.83,0.0,0.9167,5e-05,11.09453]
[1777425315888,45.42,76355.61,0.0,0.91703,5e-05,11.06234]
[1777425316895,45.42,76358.81,0.0,0.91719,5e-05,11.04756]
[1777425318909,45.42,76365.48,0.0,0.9175,5e-05,11.01686]
[1777425323944,45.42,76368.84,0.0,0.91767,5e-05,11.00042]
[1777425328979,45.41,76367.3,0.0,0.91761,5e-05,11.00615]
[1777425334014,45.41,76367.94,0.0,0.91768,5e-05,10.99863]
[1777425340056,45.41,76370.39,0.0,0.9178,5e-05,10.9862]
[1777425341062,45.41,76374.14,0.0,0.91798,5e-05,10.96911]
[1777425346098,45.4,76373.86,0.0,0.91797,5e-05,10.96941]
[1777425356168,45.4,76373.86,0.0,0.91799,5e-05,10.96747]
[1777425361204,45.4,76373.53,0.0,0.91799,5e-05,10.96797]
[1777425365232,45.4,76377.66,0.0,0.91819,5e-05,10.94862]
[1777425367246,45.4,76386.88,0.0,0.91861,5e-05,10.90686]
[1777425368253,45.4,76388.28,0.0,0.91868,5e-05,10.90048]
[1777425371853,45.4,76388.69,0.0,0.9187,5e-05,10.89855]
[1777425371905,45.4,76388.69,0.0,0.9187,5e-05,10.89855]
[1777425372031,45.4,76388.69,0.0,0.9187,5e-05,10.89855]
[1777425377316,45.39,76388.16,0.0,0.91868,5e-05,10.90023]
[1777425382351,45.39,76387.74,0.0,0.91866,5e-05,10.90165]
[1777425387386,45.39,76385.32,0.0,0.91856,5e-05,10.91205]
[1777425392420,45.39,76385.64,0.0,0.9186,5e-05,10.90673]
[1777425397457,45.39,76385.79,0.0,0.91861,5e-05,10.90554]
[1777425402491,45.39,76385.99,0.0,0.91863,5e-05,10.90414]
[1777425407526,45.39,76385.57,0.0,0.91861,5e-05,10.90554]
[1777425410546,45.39,76380.65,0.0,0.91839,5e-05,10.92734]
[1777425414574,45.39,76376.29,0.0,0.91819,5e-05,10.9464]
[1777425416589,45.38,76371.99,0.0,0.918,5e-05,10.96541]
[1777425418603,45.38,76354.97,0.0,0.91722,5e-05,11.04174]
[1777425419609,45.38,76353.5,0.0,0.91715,5e-05,11.04837]
[1777425424644,45.38,76352.65,0.0,0.91712,5e-05,11.05085]
[1777425425652,45.38,76344.2,0.0,0.91673,5e-05,11.08872]
[1777425427666,45.38,76342.04,0.0,0.91663,5e-05,11.09833]
[1777425429680,45.38,76345.94,0.0,0.91682,5e-05,11.08049]
[1777425430687,45.38,76342.89,0.0,0.91667,5e-05,11.09423]
[1777425435722,45.37,76342.91,0.0,0.9167,5e-05,11.09211]
[1777425440757,45.37,76342.03,0.0,0.91667,5e-05,11.09408]
[1777425441764,45.37,76349.08,0.0,0.91701,5e-05,11.06177]
[1777425445792,45.37,76344.09,0.0,0.91679,5e-05,11.08293]
[1777425450828,45.36,76343.64,0.0,0.91679,5e-05,11.08302]
[1777425452842,45.36,76337.12,0.0,0.91651,5e-05,11.10843]
[1777425455863,45.36,76329.82,0.0,0.91617,5e-05,11.14124]
[1777425456870,45.36,76325.62,0.0,0.91598,5e-05,11.16019]
[1777425458884,45.36,76325.75,0.0,0.91598,5e-05,11.15952]
[1777425462912,45.36,76322.37,0.0,0.91583,5e-05,11.17411]
[1777425465201,45.36,76322.3,0.0,0.91583,5e-05,11.17422]
[1777425465253,45.36,76322.3,0.0,0.91583,5e-05,11.17422]
[1777425465273,45.36,76322.3,0.0,0.91583,5e-05,11.17422]
[1777425465297,45.36,76321.69,0.0,0.91581,5e-05,11.17657]
[1777425470968,45.35,76315.43,0.0,0.91552,5e-05,11.20399]
[1777425472986,45.35,76305.56,0.0,0.91506,5e-05,11.24846]
[1777425473989,45.35,76298.39,0.0,0.91472,5e-05,11.28118]
[1777425474996,45.35,76303.18,0.0,0.91495,5e-05,11.25925]
[1777425478066,45.35,76303.02,0.0,0.91495,5e-05,11.25926]
[1777425478111,45.35,76296.66,0.0,0.91465,5e-05,11.28762]
[1777425478793,45.35,76296.66,0.0,0.91465,5e-05,11.28762]
[1777425479024,45.35,76293.12,0.0,0.91448,5e-05,11.30379]
[1777425480032,45.35,76283.39,0.0,0.91402,5e-05,11.34791]
[1777425482046,45.35,76285.37,0.0,0.91412,5e-05,11.33828]
[1777425485706,45.35,76284.04,0.0,0.91406,5e-05,11.34397]
[1777425485756,45.35,76284.04,0.0,0.91406,5e-05,11.34397]
[1777425485750,45.35,76282.44,0.0,0.91399,5e-05,11.35109]
[1777425486075,45.35,76269.62,0.0,0.91338,5e-05,11.40965]
[1777425487082,45.34,76267.78,0.0,0.91329,5e-05,11.41779]
[1777425488089,45.34,76264.62,0.0,0.91314,5e-05,11.43198]
[1777425489147,45.34,76264.62,0.0,0.91314,5e-05,11.43198]
[1777425489184,45.34,76261.18,0.0,0.91298,5e-05,11.44745]
[1777425491135,45.34,76271.48,0.0,0.91348,5e-05,11.3998]
[1777425491826,45.34,76271.48,0.0,0.91348,5e-05,11.3998]
[1777425492142,45.34,76282.54,0.0,0.91402,5e-05,11.34848]
[1777425493151,45.34,76282.12,0.0,0.914,5e-05,11.35023]
[1777425493995,45.34,76282.12,0.0,0.914,5e-05,11.35023]
[1777425494158,45.34,76278.64,0.0,0.91383,5e-05,11.36599]
[1777425497166,45.34,76278.63,0.0,0.91384,5e-05,11.36562]
[1777425497218,45.34,76278.63,0.0,0.91384,5e-05,11.36562]
[1777425497270,45.34,76278.63,0.0,0.91384,5e-05,11.36562]
[1777425502661,45.34,76280.75,0.0,0.91395,5e-05,11.35496]
[1777425502708,45.34,76280.2,0.0,0.91392,5e-05,11.35731]
[1777425503224,45.34,76273.12,0.0,0.91359,5e-05,11.38959]
[1777425504281,45.34,76273.12,0.0,0.91359,5e-05,11.38959]
[1777425504333,45.34,76273.12,0.0,0.91359,5e-05,11.38959]
[1777425504382,45.34,76264.69,0.0,0.91318,5e-05,11.42807]
[1777425505385,45.34,76264.69,0.0,0.91318,5e-05,11.42807]
[1777425505468,45.34,76264.69,0.0,0.91318,5e-05,11.42807]
[1777425505796,45.34,76266.22,0.0,0.91326,5e-05,11.42076]
[1777425506302,45.34,76266.22,0.0,0.91326,5e-05,11.42076]
[1777425506347,45.33,76267.93,0.0,0.91334,5e-05,11.41263]
[1777425509266,45.33,76263.95,0.0,0.91316,5e-05,11.43013]
[1777425512287,45.33,76268.31,0.0,0.9134,5e-05,11.40591]
[1777425513829,45.33,76268.55,0.0,0.91341,5e-05,11.40457]
[1777425513881,45.33,76268.55,0.0,0.91341,5e-05,11.40457]
[1777425514019,45.33,76268.55,0.0,0.91341,5e-05,11.40457]
[1777425519336,45.33,76267.08,0.0,0.91336,5e-05,11.4099]
[1777425520501,45.33,76267.08,0.0,0.91336,5e-05,11.4099]
[1777425520525,45.33,76267.08,0.0,0.91336,5e-05,11.4099]
[1777425520625,45.33,76267.08,0.0,0.91336,5e-05,11.4099]
[1777425520812,45.33,76265.25,0.0,0.91327,5e-05,11.41806]
[1777425521021,45.33,76265.25,0.0,0.91327,5e-05,11.41806]
[1777425526387,45.32,76264.4,0.0,0.91325,5e-05,11.42048]
[1777425531423,45.32,76264.43,0.0,0.91326,5e-05,11.41913]
[1777425533595,45.32,76263.64,0.0,0.91322,5e-05,11.42252]
[1777425533601,45.32,76263.64,0.0,0.91322,5e-05,11.42252]
[1777425533773,45.32,76263.64,0.0,0.91322,5e-05,11.42252]
[1777425537468,45.32,76267.17,0.0,0.91341,5e-05,11.40509]
[1777425538339,45.32,76267.17,0.0,0.91341,5e-05,11.40509]
[1777425538343,45.32,76267.17,0.0,0.91341,5e-05,11.40509]
[1777425538523,45.32,76267.17,0.0,0.91341,5e-05,11.40509]
[1777425543513,45.32,76275.66,0.0,0.91383,5e-05,11.36486]
[1777425544417,45.32,76275.66,0.0,0.91383,5e-05,11.36486]
[1777425544469,45.32,76275.66,0.0,0.91383,5e-05,11.36486]
[1777425544526,45.32,76275.66,0.0,0.91383,5e-05,11.36486]
[1777425544570,45.31,76286.32,0.0,0.91434,5e-05,11.31587]
[1777425545527,45.31,76285.98,0.0,0.91432,5e-05,11.31736]
[1777425550337,45.31,76286.99,0.0,0.91438,5e-05,11.31245]
[1777425550399,45.31,76286.99,0.0,0.91438,5e-05,11.31245]
[1777425550522,45.31,76286.99,0.0,0.91438,5e-05,11.31245]
[1777425555597,45.31,76288.38,0.0,0.91445,5e-05,11.30572]
[1777425556604,45.31,76284.56,0.0,0.91426,5e-05,11.32315]
[1777425557338,45.31,76284.56,0.0,0.91426,5e-05,11.32315]
[1777425557395,45.31,76284.56,0.0,0.91426,5e-05,11.32315]
[1777425557525,45.31,76284.56,0.0,0.91426,5e-05,11.32315]
[1777425557611,45.31,76280.21,0.0,0.91406,5e-05,11.343]
[1777425559625,45.31,76276.13,0.0,0.91386,5e-05,11.36146]
[1777425561819,45.31,76274.5,0.0,0.91379,5e-05,11.3688]
[1777425561844,45.31,76274.45,0.0,0.91379,5e-05,11.36888]
[1777425562020,45.31,76274.45,0.0,0.91379,5e-05,11.36888]
[1777425567681,45.31,76271.59,0.0,0.91366,5e-05,11.38105]
[1777425569640,45.31,76271.53,0.0,0.91366,5e-05,11.38116]
[1777425569692,45.31,76271.53,0.0,0.91366,5e-05,11.38116]
[1777425569780,45.31,76271.53,0.0,0.91366,5e-05,11.38116]
[1777425573830,45.31,76273.17,0.0,0.91376,5e-05,11.36953]
[1777425573876,45.31,76271.83,0.0,0.9137,5e-05,11.37552]
[1777425574024,45.31,76271.83,0.0,0.9137,5e-05,11.37552]
[1777425578234,45.31,76272.02,0.0,0.91372,5e-05,11.37398]
[1777425578272,45.31,76272.02,0.0,0.91372,5e-05,11.37398]
[1777425578763,45.31,76272.02,0.0,0.91372,5e-05,11.37398]
[1777425578888,45.31,76270.03,0.0,0.91362,5e-05,11.38295]
[1777425579022,45.31,76270.03,0.0,0.91362,5e-05,11.38295]
[1777425584801,45.3,76269.33,0.0,0.9136,5e-05,11.38506]
[1777425585218,45.3,76269.33,0.0,0.9136,5e-05,11.38506]
[1777425585266,45.3,76269.33,0.0,0.9136,5e-05,11.38506]
[1777425585527,45.3,76269.33,0.0,0.9136,5e-05,11.38506]
[1777425586816,45.3,76274.31,0.0,0.91384,5e-05,11.36184]
[1777425587823,45.3,76279.58,0.0,0.9141,5e-05,11.33753]
[1777425588174,45.3,76279.58,0.0,0.9141,5e-05,11.33753]
[1777425588222,45.3,76279.58,0.0,0.9141,5e-05,11.33753]
[1777425588296,45.3,76279.58,0.0,0.9141,5e-05,11.33753]
[1777425588830,45.3,76284.44,0.0,0.91433,5e-05,11.31516]
[1777425593865,45.3,76282.29,0.0,0.91423,5e-05,11.32458]
[1777425597813,45.3,76281.6,0.0,0.9142,5e-05,11.32756]
[1777425597822,45.3,76281.6,0.0,0.9142,5e-05,11.32756]
[1777425598025,45.3,76280.71,0.0,0.91416,5e-05,11.33144]
[1777425604205,45.3,76280.6,0.0,0.91416,5e-05,11.33135]
[1777425604257,45.3,76280.6,0.0,0.91416,5e-05,11.33135]
[1777425604285,45.3,76280.6,0.0,0.91416,5e-05,11.33135]
[1777425609977,45.3,76282.98,0.0,0.91428,5e-05,11.31987]
[1777425612590,45.3,76283.55,0.0,0.91431,5e-05,11.31718]
[1777425612642,45.3,76283.55,0.0,0.91431,5e-05,11.31718]
[1777425612774,45.3,76283.55,0.0,0.91431,5e-05,11.31718]
[1777425614005,45.3,76278.66,0.0,0.91408,5e-05,11.33937]
[1777425616834,45.3,76279.95,0.0,0.91414,5e-05,11.33336]
[1777425617027,45.3,76281.75,0.0,0.91423,5e-05,11.32502]
[1777425617217,45.3,76281.75,0.0,0.91423,5e-05,11.32502]
[1777425617267,45.3,76281.75,0.0,0.91423,5e-05,11.32502]
[1777425617525,45.3,76281.75,0.0,0.91423,5e-05,11.32502]
[1777425618033,45.3,76276.43,0.0,0.91398,5e-05,11.34922]
[1777425622902,45.3,76276.49,0.0,0.91398,5e-05,11.34861]
[1777425622955,45.29,76274.71,0.0,0.9139,5e-05,11.35666]
[1777425623027,45.29,76274.71,0.0,0.9139,5e-05,11.35666]
[1777425628102,45.29,76264.6,0.0,0.91342,5e-05,11.40229]
[1777425629023,45.29,76264.6,0.0,0.91342,5e-05,11.40229]
[1777425629093,45.29,76264.6,0.0,0.91342,5e-05,11.40229]
[1777425629255,45.29,76264.08,0.0,0.9134,5e-05,11.40434]
[1777425631944,45.29,76264.01,0.0,0.91342,5e-05,11.40087]
[1777425633282,45.29,76266.39,0.0,0.91353,5e-05,11.38993]
[1777425633378,45.29,76267.55,0.0,0.91359,5e-05,11.38422]
[1777425635890,45.29,76267.09,0.0,0.91357,5e-05,11.38633]
[1777425635897,45.29,76267.09,0.0,0.91357,5e-05,11.38633]
[1777425636023,45.29,76266.81,0.0,0.91356,5e-05,11.38744]
[1777425637314,45.29,76266.88,0.0,0.91357,5e-05,11.38694]
[1777425637397,45.29,76269.74,0.0,0.91371,5e-05,11.37345]
[1777425640846,45.29,76270.42,0.0,0.91374,5e-05,11.37017]
[1777425640897,45.29,76270.42,0.0,0.91374,5e-05,11.37017]
[1777425641024,45.29,76270.42,0.0,0.91374,5e-05,11.36986]
[1777425646804,45.29,76269.76,0.0,0.91372,5e-05,11.37228]
[1777425646862,45.29,76269.76,0.0,0.91372,5e-05,11.37228]
[1777425647022,45.29,76268.93,0.0,0.91368,5e-05,11.37579]
[1777425647236,45.29,76265.97,0.0,0.91354,5e-05,11.38922]
[1777425648772,45.29,76265.97,0.0,0.91354,5e-05,11.38922]
[1777425649250,45.28,76269.69,0.0,0.91372,5e-05,11.37179]
[1777425650692,45.28,76269.69,0.0,0.91372,5e-05,11.37179]
[1777425650750,45.28,76269.69,0.0,0.91372,5e-05,11.37179]
[1777425650778,45.28,76269.69,0.0,0.91372,5e-05,11.37179]
[1777425650784,45.28,76274.54,0.0,0.91396,5e-05,11.34939]
[1777425656168,45.28,76273.7,0.0,0.91392,5e-05,11.35264]
[1777425656209,45.28,76273.7,0.0,0.91392,5e-05,11.35264]
[1777425656276,45.28,76273.7,0.0,0.91392,5e-05,11.35264]
[1777425656299,45.28,76277.28,0.0,0.9141,5e-05,11.33609]
[1777425661053,45.28,76279.37,0.0,0.9142,5e-05,11.32611]
[1777425661186,45.28,76279.37,0.0,0.9142,5e-05,11.32611]
[1777425661274,45.28,76279.37,0.0,0.9142,5e-05,11.32611]
[1777425664566,45.28,76278.41,0.0,0.91416,5e-05,11.33026]
[1777425664589,45.28,76278.41,0.0,0.91416,5e-05,11.33026]
[1777425664773,45.28,76278.41,0.0,0.91416,5e-05,11.33026]
[1777425664814,45.28,76275.25,0.0,0.91401,5e-05,11.34464]
[1777425666371,45.28,76272.2,0.0,0.91386,5e-05,11.35838]
[1777425671406,45.28,76271.16,0.0,0.91382,5e-05,11.36241]
[1777425676441,45.28,76270.72,0.0,0.91381,5e-05,11.36366]
[1777425681597,45.28,76270.48,0.0,0.9138,5e-05,11.36414]
[1777425681873,45.28,76266.53,0.0,0.91361,5e-05,11.38212]
[1777425682483,45.28,76263.39,0.0,0.91346,5e-05,11.39636]
[1777425687518,45.27,76262.93,0.0,0.91345,5e-05,11.39741]
[1777425692557,45.27,76262.75,0.0,0.91348,5e-05,11.39381]
[1777425697592,45.27,76259.77,0.0,0.91334,5e-05,11.40646]
[1777425699606,45.27,76255.58,0.0,0.91315,5e-05,11.42527]
[1777425704641,45.26,76253.43,0.0,0.91306,5e-05,11.43387]
[1777425706656,45.26,76248.47,0.0,0.91282,5e-05,11.45617]
[1777425709677,45.26,76244.46,0.0,0.91264,5e-05,11.47372]
[1777425714711,45.26,76241.18,0.0,0.91249,5e-05,11.48715]
[1777425716726,45.26,76237.57,0.0,0.91233,5e-05,11.50308]
[1777425717733,45.26,76230.89,0.0,0.912,5e-05,11.53386]
[1777425720755,45.25,76224.71,0.0,0.9117,5e-05,11.56204]
[1777425725790,45.25,76221.22,0.0,0.91154,5e-05,11.57726]
[1777425730825,45.25,76218.06,0.0,0.9114,5e-05,11.59084]
[1777425731833,45.25,76213.68,0.0,0.91118,5e-05,11.61091]
[1777425732839,45.25,76207.56,0.0,0.91089,5e-05,11.63905]
[1777425734853,45.25,76213.49,0.0,0.91118,5e-05,11.61093]
[1777425735860,45.25,76223.5,0.0,0.91168,5e-05,11.56429]
[1777425736867,45.25,76225.42,0.0,0.91177,5e-05,11.55521]
[1777425739888,45.25,76235.05,0.0,0.91225,5e-05,11.51019]
[1777425741902,45.25,76235.11,0.0,0.91225,5e-05,11.50973]
[1777425744923,45.24,76238.36,0.0,0.91242,5e-05,11.49355]
[1777425749957,45.24,76236.8,0.0,0.91237,5e-05,11.49891]
[1777425754994,45.23,76236.73,0.0,0.9124,5e-05,11.49402]
[1777425760029,45.23,76236.09,0.0,0.91239,5e-05,11.49518]
[1777425765063,45.23,76236.63,0.0,0.91244,5e-05,11.49089]
[1777425768084,45.22,76232.77,0.0,0.91226,5e-05,11.50766]
[1777425773120,45.22,76230.83,0.0,0.91218,5e-05,11.51472]
[1777425778155,45.22,76232.44,0.0,0.91228,5e-05,11.50539]
[1777425783189,45.21,76232.36,0.0,0.9123,5e-05,11.50392]
[1777425788225,45.21,76230.32,0.0,0.91222,5e-05,11.51154]
[1777425793259,45.2,76229.96,0.0,0.91222,5e-05,11.51137]
[1777425796281,45.2,76221.59,0.0,0.91182,5e-05,11.54901]
[1777425799303,45.2,76220.92,0.0,0.91179,5e-05,11.55178]
[1777425800310,45.2,76231.82,0.0,0.91232,5e-05,11.5012]
[1777425802324,45.2,76232.42,0.0,0.91235,5e-05,11.49825]
[1777425807360,45.2,76233.86,0.0,0.91243,5e-05,11.49137]
[1777425812394,45.2,76235.39,0.0,0.91253,5e-05,11.48072]
[1777425817429,45.2,76235.15,0.0,0.91252,5e-05,11.48176]
[1777425822465,45.2,76235.9,0.0,0.91255,5e-05,11.4782]
[1777425827499,45.2,76235.75,0.0,0.91255,5e-05,11.47883]
[1777425829513,45.2,76243.4,0.0,0.91292,5e-05,11.44317]
[1777425830520,45.2,76246.37,0.0,0.91307,5e-05,11.4292]
[1777425835554,45.2,76246.86,0.0,0.9131,5e-05,11.42624]
[1777425840590,45.19,76247.91,0.0,0.91316,5e-05,11.42016]
[1777425842604,45.19,76244.74,0.0,0.91301,5e-05,11.43428]
[1777425847639,45.19,76241.44,0.0,0.91287,5e-05,11.44817]
[1777425852673,45.19,76240.13,0.0,0.91282,5e-05,11.45278]
[1777425857709,45.18,76237.59,0.0,0.91271,5e-05,11.46309]
[1777425858718,45.18,76233.98,0.0,0.91254,5e-05,11.47946]
[1777425861740,45.18,76238.53,0.0,0.91277,5e-05,11.45745]
[1777425866775,45.18,76240.85,0.0,0.9129,5e-05,11.44534]
[1777425872818,45.17,76240.32,0.0,0.91291,5e-05,11.44276]
[1777425877853,45.17,76240.39,0.0,0.91293,5e-05,11.44107]
[1777425882888,45.17,76241.12,0.0,0.91298,5e-05,11.43634]
[1777425887923,45.16,76240.14,0.0,0.91294,5e-05,11.4395]
[1777425892958,45.16,76239.89,0.0,0.91294,5e-05,11.43929]
[1777425897993,45.16,76239.34,0.0,0.91293,5e-05,11.44046]
[1777425902024,45.16,76244.04,0.0,0.91317,5e-05,11.41766]
[1777425906052,45.15,76248.6,0.0,0.9134,5e-05,11.39569]
[1777425911087,45.15,76243.46,0.0,0.91316,5e-05,11.4184]
[1777425916122,45.15,76238.59,0.0,0.91294,5e-05,11.43964]
[1777425919143,45.15,76235.21,0.0,0.91278,5e-05,11.45441]
[1777425924178,45.14,76232.98,0.0,0.91269,5e-05,11.46323]
[1777425929213,45.14,76230.6,0.0,0.91258,5e-05,11.47358]
[1777425936262,45.14,76235.99,0.0,0.91286,5e-05,11.4452]
[1777425941297,45.14,76236.28,0.0,0.91288,5e-05,11.44402]
[1777425946333,45.14,76235.47,0.0,0.91284,5e-05,11.44793]
[1777425952375,45.14,76234.67,0.0,0.9128,5e-05,11.45178]
[1777425957410,45.14,76235.06,0.0,0.91281,5e-05,11.45008]
[1777425961438,45.14,76240.08,0.0,0.91306,5e-05,11.42702]
[1777425966473,45.14,76240.43,0.0,0.91307,5e-05,11.42571]
[1777425972516,45.14,76240.44,0.0,0.91307,5e-05,11.4261]
[1777425975537,45.15,76243.88,0.0,0.91323,5e-05,11.41052]
[1777425976544,45.15,76247.75,0.0,0.91342,5e-05,11.39267]
[1777425981579,45.14,76247.26,0.0,0.9134,5e-05,11.39383]
[1777425986613,45.14,76247.83,0.0,0.91344,5e-05,11.39032]
[1777425990642,45.14,76251.04,0.0,0.9136,5e-05,11.37484]
[1777425995676,45.14,76251.07,0.0,0.91363,5e-05,11.37064]
[1777426000712,45.14,76251.66,0.0,0.91367,5e-05,11.36724]
[1777426005747,45.13,76251.79,0.0,0.91368,5e-05,11.36598]
[1777426008768,45.13,76245.79,0.0,0.9134,5e-05,11.39325]
[1777426013804,45.13,76245.0,0.0,0.91337,5e-05,11.39602]
[1777426018839,45.13,76242.93,0.0,0.91328,5e-05,11.40462]
[1777426022867,45.13,76246.26,0.0,0.91344,5e-05,11.38853]
[1777426027901,45.13,76246.68,0.0,0.91347,5e-05,11.38577]
[1777426034951,45.12,76247.59,0.0,0.91353,5e-05,11.38048]
[1777426039986,45.12,76249.96,0.0,0.91365,5e-05,11.3689]
[1777426045021,45.12,76250.5,0.0,0.91368,5e-05,11.36579]
[1777426053077,45.12,76251.58,0.0,0.91377,5e-05,11.35645]
[1777426058111,45.12,76252.63,0.0,0.91382,5e-05,11.35107]
[1777426062139,45.12,76255.72,0.0,0.91398,5e-05,11.33644]
[1777426067174,45.12,76257.6,0.0,0.91407,5e-05,11.32745]
[1777426072210,45.12,76256.24,0.0,0.91401,5e-05,11.33334]
[1777426077245,45.11,76257.04,0.0,0.91405,5e-05,11.32927]
[1777426080266,45.11,76251.11,0.0,0.91377,5e-05,11.35633]
[1777426082281,45.11,76246.46,0.0,0.91354,5e-05,11.37751]
[1777426087316,45.11,76246.7,0.0,0.91356,5e-05,11.37563]
[1777426092350,45.11,76244.81,0.0,0.91348,5e-05,11.38359]
[1777426097386,45.11,76242.98,0.0,0.9134,5e-05,11.39117]
[1777426102423,45.11,76241.75,0.0,0.91335,5e-05,11.39595]
[1777426112491,45.1,76241.67,0.0,0.91339,5e-05,11.39117]
[1777426116519,45.1,76238.49,0.0,0.91324,5e-05,11.40518]
[1777426121554,45.1,76238.12,0.0,0.91323,5e-05,11.40597]
[1777426126589,45.1,76237.97,0.0,0.91323,5e-05,11.40575]
[1777426131625,45.1,76237.38,0.0,0.91321,5e-05,11.40759]
[1777426135653,45.09,76244.64,0.0,0.91357,5e-05,11.37335]
[1777426140688,45.09,76245.13,0.0,0.9136,5e-05,11.37042]
[1777426145723,45.09,76245.14,0.0,0.91361,5e-05,11.36962]
[1777426150758,45.09,76245.41,0.0,0.91363,5e-05,11.36775]
[1777426153779,45.09,76237.23,0.0,0.91324,5e-05,11.40514]
[1777426155792,45.09,76234.01,0.0,0.91308,5e-05,11.41965]
[1777426160828,45.09,76233.97,0.0,0.91309,5e-05,11.41881]
[1777426166870,45.08,76234.29,0.0,0.91312,5e-05,11.41615]
[1777426171905,45.08,76234.29,0.0,0.91315,5e-05,11.41179]
[1777426177948,45.08,76233.07,0.0,0.91311,5e-05,11.41627]
[1777426182983,45.08,76233.97,0.0,0.91316,5e-05,11.41112]
[1777426192046,45.07,76233.93,0.0,0.91317,5e-05,11.40961]
[1777426195079,45.07,76223.0,0.0,0.91264,5e-05,11.46023]
[1777426196086,45.07,76221.77,0.0,0.91258,5e-05,11.46596]
[1777426199107,45.07,76218.79,0.0,0.91243,5e-05,11.47985]
[1777426201123,45.07,76198.09,0.0,0.91142,5e-05,11.576]
[1777426201674,45.07,76198.09,0.0,0.91142,5e-05,11.576]
[1777426202197,45.07,76198.09,0.0,0.91142,5e-05,11.576]
[1777426202268,45.07,76183.75,0.0,0.91071,5e-05,11.64293]
[1777426203136,45.07,76188.1,0.0,0.91092,5e-05,11.62267]
[1777426205113,45.07,76185.2,0.0,0.91078,5e-05,11.63624]
[1777426206162,45.07,76196.96,0.0,0.91136,5e-05,11.58152]
[1777426207035,45.07,76196.96,0.0,0.91136,5e-05,11.58152]
[1777426207169,45.07,76196.43,0.0,0.91133,5e-05,11.58411]
[1777426212204,45.07,76191.26,0.0,0.91108,5e-05,11.60732]
[1777426214218,45.07,76186.07,0.0,0.91083,5e-05,11.63136]
[1777426217240,45.07,76180.65,0.0,0.91056,5e-05,11.65676]
[1777426220584,45.07,76180.38,0.0,0.91055,5e-05,11.65799]
[1777426220673,45.07,76180.38,0.0,0.91055,5e-05,11.65799]
[1777426220769,45.07,76180.38,0.0,0.91055,5e-05,11.65799]
[1777426220809,45.07,76180.38,0.0,0.91055,5e-05,11.65799]
[1777426220936,45.07,76180.38,0.0,0.91055,5e-05,11.65799]
[1777426221029,45.07,76180.38,0.0,0.91055,5e-05,11.65799]
[1777426221268,45.07,76181.43,0.0,0.9106,5e-05,11.65308]
[1777426226304,45.07,76181.26,0.0,0.91059,5e-05,11.65384]
[1777426227295,45.07,76181.26,0.0,0.91059,5e-05,11.65384]
[1777426227312,45.07,76181.26,0.0,0.91059,5e-05,11.65384]
[1777426227344,45.07,76181.26,0.0,0.91059,5e-05,11.65384]
[1777426227356,45.07,76181.26,0.0,0.91059,5e-05,11.65384]
[1777426227523,45.07,76181.26,0.0,0.91059,5e-05,11.65384]
[1777426227457,45.07,76180.44,0.0,0.91055,5e-05,11.65766]
[1777426233354,45.07,76177.18,0.0,0.91041,5e-05,11.66933]
[1777426238389,45.07,76176.42,0.0,0.91037,5e-05,11.6727]
[1777426238719,45.07,76176.42,0.0,0.91037,5e-05,11.6727]
[1777426238763,45.07,76176.42,0.0,0.91037,5e-05,11.6727]
[1777426238770,45.07,76176.42,0.0,0.91037,5e-05,11.6727]
[1777426238842,45.07,76176.42,0.0,0.91037,5e-05,11.6727]
[1777426238852,45.07,76176.42,0.0,0.91037,5e-05,11.6727]
[1777426239018,45.07,76176.42,0.0,0.91037,5e-05,11.6727]
[1777426239396,45.07,76176.75,0.0,0.91039,5e-05,11.67111]
[1777426244431,45.07,76176.72,0.0,0.91039,5e-05,11.67105]
[1777426247452,45.07,76183.89,0.0,0.91075,5e-05,11.63746]
[1777426248433,45.07,76183.89,0.0,0.91075,5e-05,11.63746]
[1777426248440,45.07,76183.89,0.0,0.91075,5e-05,11.63746]
[1777426248473,45.07,76183.89,0.0,0.91075,5e-05,11.63746]
[1777426248492,45.07,76184.82,0.0,0.9108,5e-05,11.63313]
[1777426248582,45.07,76184.82,0.0,0.9108,5e-05,11.63313]
[1777426254501,45.07,76179.9,0.0,0.91055,5e-05,11.65633]
[1777426255693,45.07,76179.55,0.0,0.91053,5e-05,11.65795]
[1777426255745,45.07,76179.55,0.0,0.91053,5e-05,11.65795]
[1777426255773,45.07,76179.55,0.0,0.91053,5e-05,11.65795]
[1777426255820,45.07,76179.55,0.0,0.91053,5e-05,11.65795]
[1777426256019,45.07,76179.55,0.0,0.91053,5e-05,11.65795]
[1777426256515,45.07,76179.49,0.0,0.91053,5e-05,11.65821]
[1777426257197,45.07,76179.49,0.0,0.91053,5e-05,11.65821]
[1777426257270,45.07,76179.49,0.0,0.91053,5e-05,11.65821]
[1777426257522,45.07,76180.44,0.0,0.91058,5e-05,11.65376]
[1777426261550,45.07,76192.11,0.0,0.91116,5e-05,11.59938]
[1777426262856,45.07,76192.26,0.0,0.91116,5e-05,11.59876]
[1777426262908,45.07,76192.26,0.0,0.91116,5e-05,11.59876]
[1777426262970,45.07,76192.26,0.0,0.91116,5e-05,11.59876]
[1777426262987,45.07,76192.26,0.0,0.91116,5e-05,11.59876]
[1777426263039,45.07,76192.26,0.0,0.91116,5e-05,11.59876]
[1777426263564,45.07,76193.41,0.0,0.91122,5e-05,11.59348]
[1777426268888,45.07,76194.93,0.0,0.9113,5e-05,11.58572]
[1777426271620,45.07,76189.4,0.0,0.91103,5e-05,11.61082]
[1777426274884,45.07,76189.88,0.0,0.91106,5e-05,11.60818]
[1777426274936,45.07,76189.88,0.0,0.91106,5e-05,11.60818]
[1777426275021,45.07,76189.88,0.0,0.91106,5e-05,11.60818]
[1777426275039,45.07,76189.88,0.0,0.91106,5e-05,11.60818]
[1777426275097,45.07,76189.88,0.0,0.91106,5e-05,11.60818]
[1777426275272,45.07,76189.88,0.0,0.91106,5e-05,11.60818]
[1777426275305,45.07,76190.48,0.0,0.91109,5e-05,11.605]
[1777426276655,45.07,76198.25,0.0,0.91148,5e-05,11.56892]
[1777426278462,45.07,76198.25,0.0,0.91148,5e-05,11.56892]
[1777426278515,45.07,76198.25,0.0,0.91148,5e-05,11.56892]
[1777426278479,45.07,76207.03,0.0,0.91191,5e-05,11.5279]
[1777426278605,45.07,76207.03,0.0,0.91191,5e-05,11.5279]
[1777426278660,45.07,76207.03,0.0,0.91191,5e-05,11.5279]
[1777426278770,45.07,76207.03,0.0,0.91191,5e-05,11.5279]
[1777426278871,45.07,76208.32,0.0,0.91198,5e-05,11.52191]
[1777426280316,45.07,76208.32,0.0,0.91198,5e-05,11.52191]
[1777426280519,45.07,76208.32,0.0,0.91198,5e-05,11.52191]
[1777426280417,45.06,76208.71,0.0,0.912,5e-05,11.51998]
[1777426285718,45.06,76208.27,0.0,0.91198,5e-05,11.52179]
[1777426286631,45.06,76208.27,0.0,0.91198,5e-05,11.52179]
[1777426286683,45.06,76208.27,0.0,0.91198,5e-05,11.52179]
[1777426286772,45.06,76208.27,0.0,0.91198,5e-05,11.52179]
[1777426290415,45.06,76206.67,0.0,0.9119,5e-05,11.52905]
[1777426290423,45.06,76206.67,0.0,0.9119,5e-05,11.52905]
[1777426290521,45.06,76206.67,0.0,0.9119,5e-05,11.52905]
[1777426290597,45.06,76205.1,0.0,0.91182,5e-05,11.53622]
[1777426294178,45.06,76205.67,0.0,0.91188,5e-05,11.53002]
[1777426294206,45.06,76205.67,0.0,0.91188,5e-05,11.53002]
[1777426294273,45.06,76205.67,0.0,0.91188,5e-05,11.53002]
[1777426298125,45.06,76209.63,0.0,0.91207,5e-05,11.51141]
[1777426298137,45.06,76209.63,0.0,0.91207,5e-05,11.51141]
[1777426298273,45.06,76209.63,0.0,0.91207,5e-05,11.51141]
[1777426298328,45.06,76209.84,0.0,0.91208,5e-05,11.51036]
[1777426299691,45.06,76210.46,0.0,0.91211,5e-05,11.50748]
[1777426299740,45.06,76210.46,0.0,0.91211,5e-05,11.50748]
[1777426299775,45.06,76210.46,0.0,0.91211,5e-05,11.50748]
[1777426304146,45.06,76209.41,0.0,0.91206,5e-05,11.51221]
[1777426304220,45.06,76209.41,0.0,0.91206,5e-05,11.51221]
[1777426304285,45.06,76209.41,0.0,0.91206,5e-05,11.51221]
[1777426304366,45.06,76209.01,0.0,0.91205,5e-05,11.51399]
[1777426304801,45.06,76209.01,0.0,0.91205,5e-05,11.51399]
[1777426305029,45.06,76209.01,0.0,0.91205,5e-05,11.51399]
[1777426305499,45.06,76209.01,0.0,0.91205,5e-05,11.51399]
[1777426305524,45.06,76209.01,0.0,0.91205,5e-05,11.51399]
[1777426305548,45.06,76209.01,0.0,0.91205,5e-05,11.51399]
[1777426305550,45.06,76205.2,0.0,0.91186,5e-05,11.53164]
[1777426306057,45.06,76205.2,0.0,0.91186,5e-05,11.53164]
[1777426306281,45.06,76205.2,0.0,0.91186,5e-05,11.53164]
[1777426306373,45.06,76198.35,0.0,0.91152,5e-05,11.56369]
[1777426307455,45.06,76198.35,0.0,0.91152,5e-05,11.56369]
[1777426308239,45.06,76198.95,0.0,0.91155,5e-05,11.56105]
[1777426308252,45.06,76198.95,0.0,0.91155,5e-05,11.56105]
[1777426308253,45.06,76192.27,0.0,0.91122,5e-05,11.59229]
[1777426309982,45.06,76194.11,0.0,0.91131,5e-05,11.58372]
[1777426310005,45.06,76194.11,0.0,0.91131,5e-05,11.58372]
[1777426310744,45.06,76198.16,0.0,0.91151,5e-05,11.56482]
[1777426315928,45.06,76198.93,0.0,0.91155,5e-05,11.56051]
[1777426317796,45.06,76199.83,0.0,0.9116,5e-05,11.5562]
[1777426317843,45.06,76199.83,0.0,0.9116,5e-05,11.5562]
[1777426317919,45.06,76199.83,0.0,0.9116,5e-05,11.5562]
[1777426317971,45.06,76199.83,0.0,0.9116,5e-05,11.5562]
[1777426318021,45.06,76199.83,0.0,0.9116,5e-05,11.5562]
[1777426318072,45.06,76199.1,0.0,0.91156,5e-05,11.55949]
[1777426323405,45.06,76196.21,0.0,0.91143,5e-05,11.57241]
[1777426323460,45.06,76196.21,0.0,0.91143,5e-05,11.57241]
[1777426323529,45.06,76196.21,0.0,0.91143,5e-05,11.57241]
[1777426323627,45.06,76196.21,0.0,0.91143,5e-05,11.57241]
[1777426323614,45.06,76194.59,0.0,0.91135,5e-05,11.57982]
[1777426325033,45.06,76192.86,0.0,0.91126,5e-05,11.58772]
[1777426325271,45.06,76192.86,0.0,0.91126,5e-05,11.58772]
[1777426325371,45.06,76192.71,0.0,0.91126,5e-05,11.58853]
[1777426328014,45.06,76184.04,0.0,0.91083,5e-05,11.62868]
[1777426329309,45.06,76184.04,0.0,0.91083,5e-05,11.62868]
[1777426329353,45.06,76184.04,0.0,0.91083,5e-05,11.62868]
[1777426329408,45.06,76184.04,0.0,0.91083,5e-05,11.62868]
[1777426329460,45.06,76184.04,0.0,0.91083,5e-05,11.62868]
[1777426329524,45.06,76184.04,0.0,0.91083,5e-05,11.62868]
[1777426329611,45.06,76181.06,0.0,0.91068,5e-05,11.64262]
[1777426335097,45.06,76179.37,0.0,0.91059,5e-05,11.6506]
[1777426335149,45.06,76179.37,0.0,0.91059,5e-05,11.6506]
[1777426335221,45.06,76179.37,0.0,0.91059,5e-05,11.6506]
[1777426335267,45.06,76179.37,0.0,0.91059,5e-05,11.6506]
[1777426335274,45.06,76179.37,0.0,0.91059,5e-05,11.6506]
[1777426335527,45.06,76179.37,0.0,0.91059,5e-05,11.6506]
[1777426335626,45.06,76177.83,0.0,0.91052,5e-05,11.6578]
[1777426338081,45.06,76181.93,0.0,0.91072,5e-05,11.63864]
[1777426342888,45.06,76181.6,0.0,0.9107,5e-05,11.64027]
[1777426342927,45.06,76181.6,0.0,0.9107,5e-05,11.64027]
[1777426343030,45.06,76181.6,0.0,0.9107,5e-05,11.64027]
[1777426343120,45.06,76181.6,0.0,0.9107,5e-05,11.64027]
[1777426343172,45.06,76181.6,0.0,0.9107,5e-05,11.64027]
[1777426343274,45.06,76181.6,0.0,0.9107,5e-05,11.64027]
[1777426343362,45.06,76181.34,0.0,0.91069,5e-05,11.6415]
[1777426346986,45.06,76183.62,0.0,0.9108,5e-05,11.63092]
[1777426347023,45.06,76183.62,0.0,0.9108,5e-05,11.63092]
[1777426347314,45.06,76183.62,0.0,0.9108,5e-05,11.63092]
[1777426347364,45.06,76183.62,0.0,0.9108,5e-05,11.63092]
[1777426347522,45.06,76183.62,0.0,0.9108,5e-05,11.63092]
[1777426347622,45.06,76190.52,0.0,0.91115,5e-05,11.59878]
[1777426349226,45.06,76192.05,0.0,0.91122,5e-05,11.59147]
[1777426350167,45.06,76199.56,0.0,0.9116,5e-05,11.55618]
[1777426351137,45.06,76199.56,0.0,0.9116,5e-05,11.55618]
[1777426351175,45.06,76199.56,0.0,0.9116,5e-05,11.55618]
[1777426351278,45.06,76199.56,0.0,0.9116,5e-05,11.55618]
[1777426351404,45.06,76199.56,0.0,0.9116,5e-05,11.55618]
[1777426351456,45.06,76199.56,0.0,0.9116,5e-05,11.55618]
[1777426351525,45.06,76199.56,0.0,0.9116,5e-05,11.55618]
[1777426351557,45.06,76204.42,0.0,0.91186,5e-05,11.53007]
[1777426354195,45.06,76208.48,0.0,0.91206,5e-05,11.51099]
[1777426355315,45.06,76208.48,0.0,0.91206,5e-05,11.51099]
[1777426355328,45.06,76208.48,0.0,0.91206,5e-05,11.51099]
[1777426355525,45.06,76208.48,0.0,0.91206,5e-05,11.51099]
[1777426355559,45.06,76208.48,0.0,0.91206,5e-05,11.51099]
[1777426355613,45.06,76208.48,0.0,0.91206,5e-05,11.51099]
[1777426355580,45.06,76209.53,0.0,0.91211,5e-05,11.50634]
[1777426355773,45.06,76209.53,0.0,0.91211,5e-05,11.50634]
[1777426356209,45.06,76210.41,0.0,0.91216,5e-05,11.50222]
[1777426358223,45.06,76218.3,0.0,0.91254,5e-05,11.46558]
[1777426359999,45.06,76219.65,0.0,0.91261,5e-05,11.45935]
[1777426360026,45.06,76219.65,0.0,0.91261,5e-05,11.45935]
[1777426360051,45.06,76219.65,0.0,0.91261,5e-05,11.45935]
[1777426360241,45.06,76219.86,0.0,0.91262,5e-05,11.45841]
[1777426365276,45.06,76220.5,0.0,0.91265,5e-05,11.45564]
[1777426370311,45.06,76220.48,0.0,0.91264,5e-05,11.45594]
[1777426376353,45.06,76220.51,0.0,0.91264,5e-05,11.45605]
[1777426378522,45.06,76220.55,0.0,0.91264,5e-05,11.4559]
[1777426378778,45.06,76220.59,0.0,0.91265,5e-05,11.45576]
[1777426379043,45.06,76220.59,0.0,0.91265,5e-05,11.45576]
[1777426379095,45.06,76220.59,0.0,0.91265,5e-05,11.45576]
[1777426379276,45.06,76220.59,0.0,0.91265,5e-05,11.45576]
[1777426379376,45.06,76220.59,0.0,0.91265,5e-05,11.4558]
[1777426383728,45.06,76220.59,0.0,0.91265,5e-05,11.4558]
[1777426384446,45.06,76233.43,0.0,0.91327,5e-05,11.39658]
[1777426384782,45.06,76233.43,0.0,0.91327,5e-05,11.39658]
[1777426385501,45.06,76233.43,0.0,0.91327,5e-05,11.39658]
[1777426385530,45.06,76233.43,0.0,0.91327,5e-05,11.39658]
[1777426385531,45.06,76230.4,0.0,0.91312,5e-05,11.41072]
[1777426386103,45.06,76230.4,0.0,0.91312,5e-05,11.41072]
[1777426386508,45.06,76230.4,0.0,0.91312,5e-05,11.41072]
[1777426386526,45.06,76230.4,0.0,0.91312,5e-05,11.41072]
[1777426386705,45.06,76230.4,0.0,0.91312,5e-05,11.41072]
[1777426386656,45.06,76230.45,0.0,0.91312,5e-05,11.4106]
[1777426388771,45.06,76233.84,0.0,0.91329,5e-05,11.39485]
[1777426389481,45.06,76234.2,0.0,0.91331,5e-05,11.39301]
[1777426390870,45.06,76234.66,0.0,0.91333,5e-05,11.39071]
[1777426390913,45.06,76234.66,0.0,0.91333,5e-05,11.39071]
[1777426391025,45.06,76234.66,0.0,0.91333,5e-05,11.39071]
[1777426394393,45.06,76235.48,0.0,0.91338,5e-05,11.38642]
[1777426394406,45.06,76235.48,0.0,0.91338,5e-05,11.38642]
[1777426394519,45.06,76235.48,0.0,0.91338,5e-05,11.38642]
[1777426394621,45.06,76238.62,0.0,0.91353,5e-05,11.37175]
[1777426396586,45.06,76239.44,0.0,0.91357,5e-05,11.36783]
[1777426396597,45.06,76239.44,0.0,0.91357,5e-05,11.36783]
[1777426396795,45.06,76239.33,0.0,0.91357,5e-05,11.36821]
[1777426402255,45.06,76238.39,0.0,0.91353,5e-05,11.37184]
[1777426402527,45.06,76238.39,0.0,0.91353,5e-05,11.37184]
[1777426402579,45.06,76238.39,0.0,0.91353,5e-05,11.37184]
[1777426402620,45.06,76237.8,0.0,0.9135,5e-05,11.37442]
[1777426402780,45.06,76237.8,0.0,0.9135,5e-05,11.37442]
[1777426403579,45.06,76237.89,0.0,0.91351,5e-05,11.37386]
[1777426408614,45.05,76238.83,0.0,0.91356,5e-05,11.36883]
[1777426413649,45.05,76239.58,0.0,0.91363,5e-05,11.36132]
[1777426418912,45.05,76240.43,0.0,0.91367,5e-05,11.35691]
[1777426418964,45.05,76240.43,0.0,0.91367,5e-05,11.35691]
[1777426419021,45.05,76240.43,0.0,0.91367,5e-05,11.35691]
[1777426419691,45.05,76240.77,0.0,0.91369,5e-05,11.3551]
[1777426424726,45.05,76239.73,0.0,0.91365,5e-05,11.35933]
[1777426429761,45.05,76242.87,0.0,0.9138,5e-05,11.34428]
[1777426430768,45.05,76253.61,0.0,0.91432,5e-05,11.29468]
[1777426431775,45.05,76253.79,0.0,0.91433,5e-05,11.29384]
[1777426436810,45.05,76254.38,0.0,0.91436,5e-05,11.29105]
[1777426441845,45.05,76254.64,0.0,0.91437,5e-05,11.28978]
[1777426446880,45.05,76254.78,0.0,0.91438,5e-05,11.28908]
[1777426451915,45.05,76255.68,0.0,0.91443,5e-05,11.28487]
[1777426456950,45.05,76258.92,0.0,0.91458,5e-05,11.26993]
[1777426457957,45.05,76262.75,0.0,0.91477,5e-05,11.25232]
[1777426462992,45.05,76263.21,0.0,0.91479,5e-05,11.25038]
[1777426466013,45.05,76258.17,0.0,0.91454,5e-05,11.2737]
[1777426468026,45.05,76254.57,0.0,0.91437,5e-05,11.29032]
[1777426473062,45.05,76254.62,0.0,0.91439,5e-05,11.28665]
[1777426478097,45.05,76254.8,0.0,0.9144,5e-05,11.28574]
[1777426480111,45.05,76258.04,0.0,0.91456,5e-05,11.2708]
[1777426483132,45.05,76261.6,0.0,0.91473,5e-05,11.25448]
[1777426488167,45.05,76261.54,0.0,0.91473,5e-05,11.25492]
[1777426491188,45.05,76258.57,0.0,0.91458,5e-05,11.26867]
[1777426496223,45.05,76257.77,0.0,0.91454,5e-05,11.27236]
[1777426501258,45.05,76259.64,0.0,0.91463,5e-05,11.26378]
[1777426506292,45.05,76261.31,0.0,0.91471,5e-05,11.25622]
[1777426509533,45.05,76261.93,0.0,0.91474,5e-05,11.25342]
[1777426509741,45.05,76283.35,0.0,0.91576,5e-05,11.15518]
[1777426510321,45.05,76279.78,0.0,0.91559,5e-05,11.17144]
[1777426511537,45.05,76279.78,0.0,0.91559,5e-05,11.17144]
[1777426511622,45.05,76282.78,0.0,0.91574,5e-05,11.15758]
[1777426512519,45.05,76282.78,0.0,0.91574,5e-05,11.15758]
[1777426512619,45.05,76282.58,0.0,0.91573,5e-05,11.15839]
[1777426518377,45.05,76283.05,0.0,0.91576,5e-05,11.15565]
[1777426519384,45.05,76286.32,0.0,0.91591,5e-05,11.14059]
[1777426524418,45.05,76287.39,0.0,0.91597,5e-05,11.1354]
[1777426529454,45.05,76286.36,0.0,0.91592,5e-05,11.13978]
[1777426534489,45.05,76283.97,0.0,0.91583,5e-05,11.14704]
[1777426539524,45.04,76275.51,0.0,0.91543,5e-05,11.18568]
[1777426543552,45.05,76274.07,0.0,0.91536,5e-05,11.19286]
[1777426548587,45.05,76274.34,0.0,0.91537,5e-05,11.19172]
[1777426553623,45.05,76273.81,0.0,0.91534,5e-05,11.1945]
[1777426558658,45.05,76273.94,0.0,0.91534,5e-05,11.19457]
[1777426561679,45.05,76278.53,0.0,0.91556,5e-05,11.17395]
[1777426564700,45.05,76284.15,0.0,0.91582,5e-05,11.14874]
[1777426569735,45.05,76283.71,0.0,0.91579,5e-05,11.15177]
[1777426572756,45.05,76287.05,0.0,0.91594,5e-05,11.13708]
[1777426574769,45.05,76290.74,0.0,0.91611,5e-05,11.12037]
[1777426577791,45.05,76295.97,0.0,0.91636,5e-05,11.09639]
[1777426583833,45.05,76298.37,0.0,0.91647,5e-05,11.08553]
[1777426589875,45.05,76298.52,0.0,0.91648,5e-05,11.08499]
[1777426594910,45.06,76298.48,0.0,0.9165,5e-05,11.08195]
[1777426599944,45.06,76300.13,0.0,0.91657,5e-05,11.07459]
[1777426604980,45.06,76300.03,0.0,0.91657,5e-05,11.07524]
[1777426610015,45.06,76302.31,0.0,0.91667,5e-05,11.06564]
[1777426615051,45.06,76298.73,0.0,0.91648,5e-05,11.08364]
[1777426620086,45.06,76296.68,0.0,0.91638,5e-05,11.09359]
[1777426625121,45.06,76296.68,0.0,0.91638,5e-05,11.09362]
[1777426629149,45.06,76299.78,0.0,0.91652,5e-05,11.07948]
[1777426631163,45.06,76296.98,0.0,0.91639,5e-05,11.09231]
[1777426644254,45.06,76296.04,0.0,0.91635,5e-05,11.09662]
[1777426645261,45.06,76298.92,0.0,0.91648,5e-05,11.08347]
[1777426650296,45.06,76298.86,0.0,0.91648,5e-05,11.08384]
[1777426655331,45.06,76298.72,0.0,0.91649,5e-05,11.08123]
[1777426660365,45.06,76298.64,0.0,0.91649,5e-05,11.08171]
[1777426665401,45.06,76299.0,0.0,0.9165,5e-05,11.08021]
[1777426670435,45.06,76299.93,0.0,0.91655,5e-05,11.07609]
[1777426676478,45.06,76299.61,0.0,0.91653,5e-05,11.07772]
[1777426681513,45.06,76299.59,0.0,0.91653,5e-05,11.07792]
[1777426682520,45.06,76303.38,0.0,0.91671,5e-05,11.06066]
[1777426683543,45.07,76314.92,0.0,0.91725,5e-05,11.00816]
[1777426684541,45.06,76322.55,0.0,0.91761,5e-05,10.97329]
[1777426687562,45.06,76323.98,0.0,0.91768,5e-05,10.96643]
[1777426692605,45.06,76324.91,0.0,0.91773,5e-05,10.96162]
[1777426697640,45.06,76323.61,0.0,0.91767,5e-05,10.96691]
[1777426701668,45.06,76318.83,0.0,0.91745,5e-05,10.9881]
[1777426704689,45.06,76315.96,0.0,0.91732,5e-05,11.00063]
[1777426709723,45.06,76314.85,0.0,0.91728,5e-05,11.00474]
[1777426714759,45.05,76315.0,0.0,0.91732,5e-05,10.99977]
[1777426719793,45.05,76312.48,0.0,0.91721,5e-05,11.0103]
[1777426724830,45.05,76313.27,0.0,0.91726,5e-05,11.00575]
[1777426728857,45.05,76308.09,0.0,0.91702,5e-05,11.02855]
[1777426733893,45.05,76307.65,0.0,0.91701,5e-05,11.02942]
[1777426738928,45.04,76307.56,0.0,0.91702,5e-05,11.02867]
[1777426739935,45.04,76304.64,0.0,0.91688,5e-05,11.04207]
[1777426742956,45.04,76300.49,0.0,0.91669,5e-05,11.06118]
[1777426747991,45.04,76298.74,0.0,0.9166,5e-05,11.06931]
[1777426753031,45.05,76294.91,0.0,0.91642,5e-05,11.08693]
[1777426758107,45.05,76290.27,0.0,0.9162,5e-05,11.10808]
[1777426763141,45.04,76290.86,0.0,0.91623,5e-05,11.10525]
[1777426768177,45.04,76290.96,0.0,0.91624,5e-05,11.10465]
[1777426773212,45.04,76293.51,0.0,0.91638,5e-05,11.08952]
[1777426778247,45.04,76294.74,0.0,0.91644,5e-05,11.0839]
[1777426783282,45.04,76295.06,0.0,0.91645,5e-05,11.08249]
[1777426788317,45.04,76295.67,0.0,0.91648,5e-05,11.07977]
[1777426793352,45.04,76300.28,0.0,0.9167,5e-05,11.05883]
[1777426798387,45.05,76299.03,0.0,0.91664,5e-05,11.06477]
[1777426803422,45.05,76299.26,0.0,0.91664,5e-05,11.06402]
[1777426808457,45.05,76300.9,0.0,0.91672,5e-05,11.05679]
[1777426813494,45.05,76300.95,0.0,0.91672,5e-05,11.05688]
[1777426814499,45.05,76304.14,0.0,0.91687,5e-05,11.0424]
[1777426819534,45.05,76304.85,0.0,0.9169,5e-05,11.03963]
[1777426825576,45.05,76305.12,0.0,0.9169,5e-05,11.03896]
[1777426830611,45.05,76305.2,0.0,0.9169,5e-05,11.03906]
[1777426834639,45.05,76311.01,0.0,0.91719,5e-05,11.00963]
[1777426835646,45.05,76315.21,0.0,0.91739,5e-05,10.99067]
[1777426840683,45.05,76314.92,0.0,0.91737,5e-05,10.99282]
[1777426845717,45.06,76315.3,0.0,0.91738,5e-05,10.9919]
[1777426846725,45.05,76319.89,0.0,0.91759,5e-05,10.97087]
[1777426850753,45.06,76323.61,0.0,0.91777,5e-05,10.95403]
[1777426851759,45.06,76327.36,0.0,0.91794,5e-05,10.93719]
[1777426854781,45.06,76333.15,0.0,0.91821,5e-05,10.91103]
[1777426859816,45.06,76332.76,0.0,0.91819,5e-05,10.91262]
[1777426861834,45.06,76337.03,0.0,0.91839,5e-05,10.89321]
[1777426867207,45.06,76338.58,0.0,0.91846,5e-05,10.88622]
[1777426866868,45.06,76342.72,0.0,0.91865,5e-05,10.8675]
[1777426867259,45.06,76342.72,0.0,0.91865,5e-05,10.8675]
[1777426867269,45.06,76342.72,0.0,0.91865,5e-05,10.8675]
[1777426872911,45.06,76342.55,0.0,0.91864,5e-05,10.86848]
[1777426877947,45.06,76341.57,0.0,0.9186,5e-05,10.87307]
[1777426882983,45.06,76333.17,0.0,0.91821,5e-05,10.91117]
[1777426883989,45.06,76329.91,0.0,0.91805,5e-05,10.92591]
[1777426888017,45.06,76334.93,0.0,0.91829,5e-05,10.9029]
[1777426893053,45.06,76336.78,0.0,0.9184,5e-05,10.89104]
[1777426900102,45.05,76336.83,0.0,0.9184,5e-05,10.89072]
[1777426905137,45.05,76337.3,0.0,0.91843,5e-05,10.88851]
[1777426910173,45.05,76338.46,0.0,0.91848,5e-05,10.8832]
[1777426915207,45.05,76342.06,0.0,0.91865,5e-05,10.86696]
[1777426919236,45.06,76346.32,0.0,0.91884,5e-05,10.84782]
[1777426920243,45.06,76351.57,0.0,0.91908,5e-05,10.82417]
[1777426921249,45.06,76360.52,0.0,0.91949,5e-05,10.7839]
[1777426922256,45.06,76362.51,0.0,0.91958,5e-05,10.7751]
[1777426924272,45.06,76365.61,0.0,0.91972,5e-05,10.7615]
[1777426928299,45.06,76370.72,0.0,0.91995,5e-05,10.73933]
[1777426932328,45.07,76375.14,0.0,0.92012,5e-05,10.72262]
[1777426933335,45.07,76384.64,0.0,0.92053,5e-05,10.68258]
[1777426934342,45.08,76384.49,0.0,0.92049,5e-05,10.68646]
[1777426939377,45.11,76383.92,0.0,0.92032,5e-05,10.70377]
[1777426944431,45.12,76384.29,0.0,0.92027,5e-05,10.70844]
[1777426949465,45.13,76383.38,0.0,0.92022,5e-05,10.71385]
[1777426954501,45.13,76383.72,0.0,0.92024,5e-05,10.71032]
[1777426959536,45.13,76384.39,0.0,0.92026,5e-05,10.70863]
[1777426964571,45.14,76384.44,0.0,0.92025,5e-05,10.7097]
[1777426969605,45.14,76384.43,0.0,0.92023,5e-05,10.71126]
[1777426974641,45.14,76386.74,0.0,0.92033,5e-05,10.7022]
[1777426976655,45.14,76393.51,0.0,0.92063,5e-05,10.67212]
[1777426981690,45.14,76392.67,0.0,0.92058,5e-05,10.67684]
[1777426986726,45.15,76391.04,0.0,0.9205,5e-05,10.68469]
[1777426988739,45.15,76386.93,0.0,0.92032,5e-05,10.70305]
[1777426991762,45.15,76383.82,0.0,0.92018,5e-05,10.71686]
[1777426993776,45.15,76377.49,0.0,0.91989,5e-05,10.7451]
[1777426998811,45.14,76376.97,0.0,0.91987,5e-05,10.74682]
[1777427003852,45.14,76376.75,0.0,0.91987,5e-05,10.74719]
[1777427008891,45.14,76376.61,0.0,0.91987,5e-05,10.7472]
[1777427013928,45.14,76376.68,0.0,0.9199,5e-05,10.74295]
[1777427018963,45.14,76380.08,0.0,0.92006,5e-05,10.72742]
[1777427023997,45.14,76381.6,0.0,0.92012,5e-05,10.72078]
[1777427025006,45.14,76387.16,0.0,0.92038,5e-05,10.69577]
[1777427030040,45.14,76385.77,0.0,0.92032,5e-05,10.70176]
[1777427035075,45.14,76386.9,0.0,0.92037,5e-05,10.69641]
[1777427040110,45.14,76388.59,0.0,0.92045,5e-05,10.68858]
[1777427041117,45.14,76391.31,0.0,0.92057,5e-05,10.67637]
[1777427046152,45.14,76393.08,0.0,0.92065,5e-05,10.66904]
[1777427051186,45.14,76394.4,0.0,0.92069,5e-05,10.66467]
[1777427057229,45.15,76395.37,0.0,0.92072,5e-05,10.66191]
[1777427062265,45.15,76395.44,0.0,0.92073,5e-05,10.66163]
[1777427067300,45.15,76395.22,0.0,0.9207,5e-05,10.66418]
[1777427072335,45.15,76396.22,0.0,0.92075,5e-05,10.65796]
[1777427078377,45.16,76396.25,0.0,0.92073,5e-05,10.65973]
[1777427083413,45.16,76396.49,0.0,0.92073,5e-05,10.66025]
[1777427088447,45.16,76396.17,0.0,0.9207,5e-05,10.66324]
[1777427093483,45.17,76395.01,0.0,0.92063,5e-05,10.66994]
[1777427098518,45.17,76394.67,0.0,0.9206,5e-05,10.67292]
[1777427102546,45.17,76386.38,0.0,0.92021,5e-05,10.71115]
[1777427105566,45.17,76384.74,0.0,0.92013,5e-05,10.71915]
[1777427110602,45.18,76384.53,0.0,0.92011,5e-05,10.72112]
[1777427115637,45.18,76386.45,0.0,0.92019,5e-05,10.71351]
[1777427120672,45.18,76387.45,0.0,0.92023,5e-05,10.71009]
[1777427126714,45.18,76381.02,0.0,0.91992,5e-05,10.74014]
[1777427131749,45.19,76381.25,0.0,0.91994,5e-05,10.73676]
[1777427136783,45.19,76383.95,0.0,0.92006,5e-05,10.72544]
[1777427141819,45.19,76383.35,0.0,0.92002,5e-05,10.72903]
[1777427146853,45.19,76383.11,0.0,0.92,5e-05,10.73096]
[1777427156924,45.2,76383.05,0.0,0.91998,5e-05,10.73292]
[1777427161959,45.2,76384.36,0.0,0.92004,5e-05,10.72786]
[1777427166994,45.2,76385.83,0.0,0.92009,5e-05,10.72219]
[1777427171026,45.2,76382.52,0.0,0.91994,5e-05,10.73772]
[1777427176061,45.2,76382.44,0.0,0.91992,5e-05,10.73886]
[1777427181095,45.2,76383.17,0.0,0.91995,5e-05,10.73636]
[1777427184117,45.2,76386.48,0.0,0.9201,5e-05,10.72202]
[1777427189152,45.21,76386.71,0.0,0.9201,5e-05,10.72188]
[1777427195194,45.21,76386.36,0.0,0.92009,5e-05,10.72118]
[1777427197210,45.21,76389.76,0.0,0.92024,5e-05,10.70631]
[1777427198217,45.21,76415.82,0.0,0.92142,4e-05,10.58991]
[1777427199224,45.21,76423.22,0.0,0.92176,4e-05,10.55674]
[1777427201378,45.21,76423.81,0.0,0.92179,4e-05,10.55392]
[1777427201536,45.21,76423.81,0.0,0.92179,4e-05,10.55392]
[1777427201424,45.21,76427.17,0.0,0.92194,4e-05,10.53879]
[1777427202249,45.21,76433.34,0.0,0.92222,4e-05,10.51125]
[1777427203256,45.21,76427.05,0.0,0.92194,4e-05,10.53903]
[1777427205322,45.21,76430.45,0.0,0.92209,4e-05,10.52376]
[1777427210305,45.21,76435.17,0.0,0.92231,4e-05,10.50197]
[1777427214429,45.2,76437.93,0.0,0.92243,4e-05,10.48946]
[1777427214481,45.2,76437.93,0.0,0.92243,4e-05,10.48946]
[1777427214524,45.2,76437.93,0.0,0.92243,4e-05,10.48946]
[1777427215339,45.2,76432.27,0.0,0.92218,4e-05,10.51437]
[1777427218506,45.2,76432.52,0.0,0.9222,4e-05,10.51301]
[1777427218526,45.2,76432.52,0.0,0.9222,4e-05,10.51301]
[1777427218682,45.2,76432.19,0.0,0.92218,4e-05,10.51435]
[1777427219368,45.2,76431.6,0.0,0.92216,4e-05,10.51684]
[1777427220654,45.2,76431.85,0.0,0.92217,4e-05,10.5156]
[1777427220774,45.2,76431.85,0.0,0.92217,4e-05,10.5156]
[1777427221382,45.2,76434.16,0.0,0.92227,4e-05,10.50523]
[1777427223396,45.2,76439.5,0.0,0.92251,4e-05,10.48138]
[1777427225569,45.2,76439.34,0.0,0.92251,4e-05,10.48202]
[1777427225698,45.2,76438.38,0.0,0.92247,4e-05,10.4862]
[1777427225770,45.2,76438.38,0.0,0.92247,4e-05,10.4862]
[1777427226417,45.2,76437.31,0.0,0.92242,4e-05,10.49087]
[1777427230445,45.2,76427.54,0.0,0.92199,4e-05,10.53383]
[1777427230616,45.2,76427.54,0.0,0.92199,4e-05,10.53383]
[1777427230776,45.2,76427.54,0.0,0.92199,4e-05,10.53383]
[1777427230852,45.2,76427.54,0.0,0.92199,4e-05,10.53383]
[1777427231452,45.2,76425.8,0.0,0.92191,4e-05,10.5414]
[1777427234431,45.2,76425.51,0.0,0.9219,4e-05,10.54236]
[1777427234519,45.2,76425.51,0.0,0.9219,4e-05,10.54236]
[1777427234532,45.2,76425.44,0.0,0.9219,4e-05,10.5425]
[1777427240515,45.2,76425.66,0.0,0.92192,4e-05,10.54054]
[1777427241522,45.2,76433.13,0.0,0.92225,4e-05,10.50722]
[1777427243374,45.2,76432.32,0.0,0.92222,4e-05,10.5107]
[1777427243425,45.2,76432.32,0.0,0.92222,4e-05,10.5107]
[1777427243528,45.2,76432.32,0.0,0.92222,4e-05,10.5107]
[1777427243537,45.2,76433.2,0.0,0.92226,4e-05,10.50668]
[1777427247564,45.2,76437.6,0.0,0.92246,4e-05,10.48679]
[1777427250586,45.2,76442.36,0.0,0.92267,4e-05,10.46549]
[1777427252428,45.2,76441.57,0.0,0.92266,4e-05,10.46564]
[1777427252480,45.2,76441.57,0.0,0.92266,4e-05,10.46564]
[1777427252522,45.2,76441.57,0.0,0.92266,4e-05,10.46564]
[1777427252601,45.19,76441.47,0.0,0.92266,4e-05,10.46604]
[1777427257466,45.19,76441.21,0.0,0.92264,4e-05,10.46708]
[1777427257519,45.19,76441.21,0.0,0.92264,4e-05,10.46708]
[1777427257524,45.19,76438.39,0.0,0.92252,4e-05,10.47947]
[1777427257770,45.19,76438.39,0.0,0.92252,4e-05,10.47947]
[1777427263453,45.19,76437.44,0.0,0.92248,4e-05,10.48343]
[1777427263499,45.19,76437.44,0.0,0.92248,4e-05,10.48343]
[1777427263525,45.19,76437.44,0.0,0.92248,4e-05,10.48343]
[1777427263595,45.19,76446.24,0.0,0.92287,4e-05,10.44441]
[1777427268713,45.19,76448.44,0.0,0.92297,4e-05,10.43476]
[1777427273748,45.19,76448.37,0.0,0.92297,4e-05,10.43512]
[1777427276770,45.19,76455.17,0.0,0.92327,4e-05,10.40511]
[1777427277777,45.19,76464.46,0.0,0.92367,4e-05,10.36417]
[1777427279790,45.19,76464.29,0.0,0.92367,4e-05,10.36509]
[1777427281876,45.19,76465.98,0.0,0.92374,4e-05,10.35777]
[1777427281928,45.19,76465.98,0.0,0.92374,4e-05,10.35777]
[1777427282025,45.19,76465.98,0.0,0.92374,4e-05,10.35777]
[1777427282037,45.2,76465.75,0.0,0.92373,4e-05,10.35904]
[1777427283819,45.2,76470.55,0.0,0.92393,4e-05,10.33805]
[1777427284826,45.2,76480.4,0.0,0.92436,4e-05,10.2949]
[1777427285833,45.2,76486.9,0.0,0.92465,4e-05,10.26657]
[1777427286844,45.2,76491.56,0.0,0.92485,4e-05,10.24639]
[1777427287852,45.2,76507.23,0.0,0.92552,4e-05,10.17819]
[1777427290395,45.2,76506.19,0.0,0.92548,4e-05,10.18273]
[1777427290606,45.2,76503.63,0.0,0.92536,4e-05,10.19412]
[1777427294432,45.2,76502.83,0.0,0.92533,4e-05,10.19779]
[1777427294456,45.2,76502.83,0.0,0.92533,4e-05,10.19779]
[1777427294522,45.2,76502.83,0.0,0.92533,4e-05,10.19779]
[1777427294620,45.2,76507.34,0.0,0.92552,4e-05,10.17827]
[1777427294901,45.2,76513.25,0.0,0.92577,4e-05,10.1525]
[1777427296915,45.2,76515.57,0.0,0.92587,4e-05,10.14265]
[1777427298929,45.2,76522.83,0.0,0.92618,4e-05,10.11139]
[1777427302228,45.2,76524.09,0.0,0.92623,4e-05,10.10649]
[1777427302272,45.2,76524.09,0.0,0.92623,4e-05,10.10649]
[1777427302276,45.2,76524.09,0.0,0.92623,4e-05,10.10649]
[1777427303265,45.2,76524.23,0.0,0.92623,4e-05,10.10605]
[1777427303530,45.2,76524.23,0.0,0.92623,4e-05,10.10605]
[1777427303744,45.2,76524.32,0.0,0.92623,4e-05,10.10584]
[1777427303778,45.2,76524.32,0.0,0.92623,4e-05,10.10584]
[1777427303779,45.2,76524.32,0.0,0.92623,4e-05,10.10584]
[1777427304022,45.2,76524.32,0.0,0.92623,4e-05,10.10584]
[1777427304024,45.2,76528.04,0.0,0.92639,4e-05,10.08985]
[1777427305603,45.2,76528.04,0.0,0.92639,4e-05,10.08985]
[1777427305662,45.2,76548.65,0.0,0.92727,4e-05,10.00061]
[1777427306291,45.2,76548.65,0.0,0.92727,4e-05,10.00061]
[1777427306297,45.2,76583.87,0.0,0.92874,4e-05,9.84904]
[1777427307413,45.2,76583.87,0.0,0.92874,4e-05,9.84904]
[1777427307507,45.2,76589.18,0.0,0.92896,4e-05,9.82657]
[1777427308002,45.2,76578.28,0.0,0.92851,4e-05,9.87362]
[1777427309077,45.2,76578.28,0.0,0.92851,4e-05,9.87362]
[1777427309113,45.2,76573.82,0.0,0.92832,4e-05,9.89301]
[1777427311023,45.21,76566.87,0.0,0.92804,4e-05,9.92006]
[1777427312030,45.21,76560.95,0.0,0.92779,4e-05,9.94571]
[1777427315051,45.21,76550.74,0.0,0.92736,4e-05,9.9901]
[1777427317070,45.21,76545.23,0.0,0.92713,4e-05,10.01398]
[1777427322105,45.21,76535.59,0.0,0.92672,4e-05,10.05569]
[1777427323113,45.21,76530.16,0.0,0.92649,4e-05,10.07917]
[1777427325127,45.21,76525.48,0.0,0.92629,4e-05,10.09926]
[1777427326206,45.21,76519.69,0.0,0.92604,4e-05,10.12428]
[1777427328148,45.21,76515.44,0.0,0.92586,4e-05,10.14309]
[1777427329154,45.21,76509.54,0.0,0.9256,4e-05,10.16894]
[1777427331169,45.21,76511.43,0.0,0.92568,4e-05,10.16086]
[1777427332703,45.21,76514.48,0.0,0.92581,4e-05,10.14768]
[1777427332774,45.21,76514.48,0.0,0.92581,4e-05,10.14768]
[1777427332941,45.21,76514.48,0.0,0.92581,4e-05,10.14768]
[1777427333038,45.21,76514.48,0.0,0.92581,4e-05,10.14768]
[1777427333273,45.21,76514.48,0.0,0.92581,4e-05,10.14768]
[1777427333373,45.21,76514.8,0.0,0.92582,4e-05,10.14642]
[1777427334190,45.21,76509.15,0.0,0.92558,4e-05,10.17117]
[1777427336645,45.21,76510.95,0.0,0.92566,4e-05,10.16342]
[1777427336660,45.21,76510.95,0.0,0.92566,4e-05,10.16342]
[1777427336799,45.21,76514.93,0.0,0.92583,4e-05,10.14619]
[1777427337211,45.21,76521.11,0.0,0.92609,4e-05,10.11943]
[1777427338218,45.21,76542.27,0.0,0.92699,4e-05,10.0278]
[1777427339225,45.21,76545.25,0.0,0.92711,4e-05,10.01524]
[1777427341255,45.21,76559.01,0.0,0.92769,4e-05,9.95652]
[1777427342252,45.21,76565.19,0.0,0.92794,4e-05,9.93034]
[1777427343033,45.21,76565.19,0.0,0.92794,4e-05,9.93034]
[1777427343259,45.21,76558.79,0.0,0.92767,4e-05,9.95841]
[1777427345163,45.21,76557.6,0.0,0.92762,4e-05,9.96398]
[1777427345239,45.21,76557.6,0.0,0.92762,4e-05,9.96398]
[1777427345273,45.21,76564.12,0.0,0.92789,4e-05,9.93597]
[1777427348796,45.22,76560.43,0.0,0.92773,4e-05,9.95225]
[1777427348812,45.22,76560.43,0.0,0.92773,4e-05,9.95225]
[1777427349494,45.22,76560.43,0.0,0.92773,4e-05,9.95225]
[1777427349497,45.22,76558.67,0.0,0.92766,4e-05,9.95995]
[1777427351662,45.22,76558.08,0.0,0.92763,4e-05,9.96258]
[1777427351772,45.22,76557.54,0.0,0.92761,4e-05,9.965]
[1777427352323,45.22,76553.46,0.0,0.92743,4e-05,9.98269]
[1777427353330,45.22,76547.93,0.0,0.9272,4e-05,10.00663]
[1777427356351,45.22,76554.03,0.0,0.92746,4e-05,9.9803]
[1777427357358,45.22,76560.94,0.0,0.92775,4e-05,9.95055]
[1777427358525,45.22,76560.94,0.0,0.92775,4e-05,9.95055]
[1777427358577,45.22,76560.94,0.0,0.92775,4e-05,9.95055]
[1777427358624,45.22,76556.2,0.0,0.92755,4e-05,9.9711]
[1777427358773,45.22,76556.2,0.0,0.92755,4e-05,9.9711]
[1777427362397,45.22,76563.85,0.0,0.92787,4e-05,9.93841]
[1777427362795,45.22,76563.85,0.0,0.92787,4e-05,9.93841]
[1777427362847,45.22,76563.85,0.0,0.92787,4e-05,9.93841]
[1777427363027,45.22,76563.85,0.0,0.92787,4e-05,9.93841]
[1777427363404,45.22,76563.42,0.0,0.92785,4e-05,9.94039]
[1777427363939,45.22,76563.42,0.0,0.92785,4e-05,9.94039]
[1777427363991,45.22,76563.42,0.0,0.92785,4e-05,9.94039]
[1777427364021,45.22,76563.42,0.0,0.92785,4e-05,9.94039]
[1777427364415,45.22,76567.22,0.0,0.92801,4e-05,9.92416]
[1777427365418,45.22,76586.28,0.0,0.9288,4e-05,9.84247]
[1777427366424,45.22,76586.32,0.0,0.9288,4e-05,9.84258]
[1777427370453,45.22,76578.99,0.0,0.92848,4e-05,9.87512]
[1777427371814,45.22,76583.2,0.0,0.92868,4e-05,9.85404]
[1777427371904,45.22,76583.2,0.0,0.92868,4e-05,9.85404]
[1777427372026,45.22,76583.2,0.0,0.92868,4e-05,9.85404]
[1777427372467,45.22,76581.81,0.0,0.92862,4e-05,9.86027]
[1777427374481,45.22,76576.7,0.0,0.9284,4e-05,9.88268]
[1777427376529,45.22,76575.13,0.0,0.92833,4e-05,9.88964]
[1777427376581,45.22,76575.13,0.0,0.92833,4e-05,9.88964]
[1777427376656,45.22,76575.13,0.0,0.92833,4e-05,9.88964]
[1777427376708,45.22,76575.13,0.0,0.92833,4e-05,9.88964]
[1777427376771,45.22,76578.79,0.0,0.92848,4e-05,9.87413]
[1777427377501,45.22,76581.66,0.0,0.9286,4e-05,9.86205]
[1777427381529,45.23,76588.4,0.0,0.92887,4e-05,9.83421]
[1777427382019,45.23,76588.4,0.0,0.92887,4e-05,9.83421]
[1777427382034,45.23,76588.4,0.0,0.92887,4e-05,9.83421]
[1777427382273,45.23,76588.4,0.0,0.92887,4e-05,9.83421]
[1777427383179,45.23,76590.06,0.0,0.92894,4e-05,9.8274]
[1777427383275,45.23,76590.06,0.0,0.92894,4e-05,9.8274]
[1777427383544,45.23,76593.78,0.0,0.92909,4e-05,9.81179]
[1777427384794,45.23,76596.51,0.0,0.9292,4e-05,9.80046]
[1777427385558,45.23,76591.02,0.0,0.92897,4e-05,9.82429]
[1777427386314,45.23,76591.02,0.0,0.92897,4e-05,9.82429]
[1777427386407,45.23,76591.02,0.0,0.92897,4e-05,9.82429]
[1777427387275,45.23,76591.11,0.0,0.92897,4e-05,9.82422]
[1777427387324,45.23,76591.11,0.0,0.92897,4e-05,9.82422]
[1777427387574,45.23,76594.43,0.0,0.9291,4e-05,9.81034]
[1777427388313,45.23,76594.43,0.0,0.9291,4e-05,9.81034]
[1777427388581,45.23,76594.27,0.0,0.92909,4e-05,9.81136]
[1777427392609,45.24,76598.22,0.0,0.92924,4e-05,9.79587]
[1777427392791,45.24,76598.22,0.0,0.92924,4e-05,9.79587]
[1777427392795,45.24,76598.22,0.0,0.92924,4e-05,9.79587]
[1777427393019,45.24,76598.22,0.0,0.92924,4e-05,9.79587]
[1777427393942,45.24,76595.98,0.0,0.92915,4e-05,9.80582]
[1777427393950,45.24,76595.98,0.0,0.92915,4e-05,9.80582]
[1777427394024,45.24,76595.98,0.0,0.92915,4e-05,9.80582]
[1777427394622,45.24,76593.89,0.0,0.92906,4e-05,9.8151]
[1777427397106,45.24,76592.06,0.0,0.92897,4e-05,9.8236]
[1777427397141,45.24,76592.06,0.0,0.92897,4e-05,9.8236]
[1777427397273,45.24,76592.06,0.0,0.92897,4e-05,9.8236]
[1777427397999,45.24,76590.15,0.0,0.92889,4e-05,9.8321]
[1777427398020,45.24,76590.15,0.0,0.92889,4e-05,9.8321]
[1777427398651,45.24,76589.58,0.0,0.92887,4e-05,9.83484]
[1777427400084,45.24,76592.21,0.0,0.92897,4e-05,9.82389]
[1777427400300,45.24,76592.21,0.0,0.92897,4e-05,9.82389]
[1777427400666,45.24,76597.93,0.0,0.92921,4e-05,9.79975]
[1777427401414,45.24,76597.93,0.0,0.92921,4e-05,9.79975]
[1777427401521,45.24,76597.93,0.0,0.92921,4e-05,9.79975]
[1777427402682,45.24,76592.69,0.0,0.92898,4e-05,9.82288]
[1777427403560,45.24,76592.69,0.0,0.92898,4e-05,9.82288]
[1777427403690,45.24,76581.43,0.0,0.92851,4e-05,9.87143]
[1777427404697,45.24,76586.21,0.0,0.92871,4e-05,9.85118]
[1777427405704,45.24,76592.05,0.0,0.92895,4e-05,9.82645]
[1777427406018,45.24,76592.05,0.0,0.92895,4e-05,9.82645]
[1777427406271,45.24,76592.05,0.0,0.92895,4e-05,9.82645]
[1777427406559,45.24,76592.05,0.0,0.92895,4e-05,9.82645]
[1777427406711,45.24,76587.52,0.0,0.92876,4e-05,9.84615]
[1777427407166,45.24,76587.52,0.0,0.92876,4e-05,9.84615]
[1777427407271,45.24,76587.52,0.0,0.92876,4e-05,9.84615]
[1777427407331,45.24,76587.52,0.0,0.92876,4e-05,9.84615]
[1777427407718,45.25,76591.61,0.0,0.92892,4e-05,9.82892]
[1777427407804,45.25,76591.61,0.0,0.92892,4e-05,9.82892]
[1777427408030,45.25,76591.61,0.0,0.92892,4e-05,9.82892]
[1777427409518,45.25,76592.52,0.0,0.92896,4e-05,9.82533]
[1777427409732,45.25,76592.31,0.0,0.92895,4e-05,9.82654]
[1777427411746,45.25,76598.06,0.0,0.92918,4e-05,9.80258]
[1777427412221,45.25,76598.06,0.0,0.92918,4e-05,9.80258]
[1777427412269,45.25,76598.06,0.0,0.92918,4e-05,9.80258]
[1777427412522,45.25,76598.06,0.0,0.92918,4e-05,9.80258]
[1777427412753,45.25,76599.95,0.0,0.92925,4e-05,9.79486]
[1777427415091,45.25,76600.79,0.0,0.92928,4e-05,9.79199]
[1777427415143,45.25,76600.79,0.0,0.92928,4e-05,9.79199]
[1777427415270,45.25,76600.79,0.0,0.92928,4e-05,9.79199]
[1777427421780,45.25,76600.62,0.0,0.92926,4e-05,9.79454]
[1777427421989,45.26,76600.65,0.0,0.92926,4e-05,9.79477]
[1777427422034,45.26,76628.87,0.0,0.93041,4e-05,9.67503]
[1777427423512,45.26,76628.87,0.0,0.93041,4e-05,9.67503]
[1777427423612,45.26,76637.7,0.0,0.93076,4e-05,9.63879]
[1777427424957,45.26,76639.62,0.0,0.93084,4e-05,9.63066]
[1777427425009,45.26,76636.02,0.0,0.93069,4e-05,9.64652]
[1777427425857,45.26,76632.92,0.0,0.93056,4e-05,9.65992]
[1777427426864,45.26,76625.0,0.0,0.93023,4e-05,9.69408]
[1777427427871,45.26,76621.09,0.0,0.93006,4e-05,9.7112]
[1777427428878,45.26,76616.81,0.0,0.92988,4e-05,9.72988]
[1777427429885,45.27,76620.69,0.0,0.93004,4e-05,9.71383]
[1777427432906,45.27,76617.92,0.0,0.92993,4e-05,9.7238]
[1777427436243,45.27,76617.48,0.0,0.92991,4e-05,9.72659]
[1777427436267,45.27,76617.48,0.0,0.92991,4e-05,9.72659]
[1777427436520,45.27,76617.48,0.0,0.92991,4e-05,9.72659]
[1777427437941,45.27,76611.77,0.0,0.92966,4e-05,9.75225]
[1777427441969,45.28,76618.04,0.0,0.9299,4e-05,9.72718]
[1777427443095,45.28,76618.04,0.0,0.9299,4e-05,9.72718]
[1777427443149,45.28,76618.04,0.0,0.9299,4e-05,9.72718]
[1777427443273,45.28,76618.04,0.0,0.9299,4e-05,9.72718]
[1777427449224,45.28,76615.57,0.0,0.92977,4e-05,9.74036]
[1777427449273,45.28,76615.57,0.0,0.92977,4e-05,9.74036]
[1777427449317,45.28,76615.57,0.0,0.92977,4e-05,9.74036]
[1777427449410,45.28,76615.57,0.0,0.92977,4e-05,9.74036]
[1777427449520,45.28,76615.57,0.0,0.92977,4e-05,9.74036]
[1777427451035,45.29,76608.51,0.0,0.92947,4e-05,9.7717]
[1777427452042,45.29,76604.91,0.0,0.92932,4e-05,9.78747]
[1777427452926,45.29,76604.91,0.0,0.92932,4e-05,9.78747]
[1777427452965,45.29,76604.91,0.0,0.92932,4e-05,9.78747]
[1777427453046,45.29,76604.91,0.0,0.92932,4e-05,9.78747]
[1777427455063,45.29,76599.71,0.0,0.9291,4e-05,9.81069]
[1777427459156,45.29,76601.21,0.0,0.92915,4e-05,9.8052]
[1777427459284,45.29,76601.21,0.0,0.92915,4e-05,9.8052]
[1777427459301,45.29,76601.21,0.0,0.92915,4e-05,9.8052]
[1777427459778,45.29,76601.21,0.0,0.92915,4e-05,9.8052]
[1777427459401,45.29,76597.67,0.0,0.929,4e-05,9.82091]
[1777427460021,45.29,76597.67,0.0,0.929,4e-05,9.82091]
[1777427465043,45.29,76595.51,0.0,0.9289,4e-05,9.83126]
[1777427465095,45.29,76595.51,0.0,0.9289,4e-05,9.83126]
[1777427465270,45.29,76595.51,0.0,0.9289,4e-05,9.83126]
[1777427471042,45.3,76593.28,0.0,0.92879,4e-05,9.84238]
[1777427471092,45.3,76593.28,0.0,0.92879,4e-05,9.84238]
[1777427471276,45.3,76593.28,0.0,0.92879,4e-05,9.84238]
[1777427473190,45.3,76605.21,0.0,0.92927,4e-05,9.79241]
[1777427474009,45.3,76605.21,0.0,0.92927,4e-05,9.79241]
[1777427474021,45.3,76605.21,0.0,0.92927,4e-05,9.79241]
[1777427474061,45.3,76605.21,0.0,0.92927,4e-05,9.79241]
[1777427474278,45.3,76605.21,0.0,0.92927,4e-05,9.79241]
[1777427474282,45.3,76604.9,0.0,0.92926,4e-05,9.79405]
[1777427476211,45.3,76600.75,0.0,0.92908,4e-05,9.81241]
[1777427478720,45.3,76601.04,0.0,0.92909,4e-05,9.81146]
[1777427478776,45.3,76601.04,0.0,0.92909,4e-05,9.81146]
[1777427478823,45.3,76601.04,0.0,0.92909,4e-05,9.81146]
[1777427482253,45.31,76606.37,0.0,0.9293,4e-05,9.79029]
[1777427483085,45.31,76606.37,0.0,0.9293,4e-05,9.79029]
[1777427483285,45.31,76606.37,0.0,0.9293,4e-05,9.79029]
[1777427484268,45.31,76617.61,0.0,0.92975,4e-05,9.7431]
[1777427485119,45.31,76617.61,0.0,0.92975,4e-05,9.7431]
[1777427485164,45.31,76617.61,0.0,0.92975,4e-05,9.7431]
[1777427485272,45.31,76617.61,0.0,0.92975,4e-05,9.7431]
[1777427485275,45.31,76618.82,0.0,0.9298,4e-05,9.73837]
[1777427488296,45.31,76622.11,0.0,0.92992,4e-05,9.72564]
[1777427489898,45.31,76623.86,0.0,0.92999,4e-05,9.71865]
[1777427490023,45.31,76623.86,0.0,0.92999,4e-05,9.71865]
[1777427495345,45.32,76622.47,0.0,0.92993,4e-05,9.72401]
[1777427496352,45.32,76616.24,0.0,0.92967,4e-05,9.75094]
[1777427497481,45.32,76616.24,0.0,0.92967,4e-05,9.75094]
[1777427497522,45.32,76616.24,0.0,0.92967,4e-05,9.75094]
[1777427497536,45.32,76616.24,0.0,0.92967,4e-05,9.75094]
[1777427497774,45.32,76616.24,0.0,0.92967,4e-05,9.75094]
[1777427497816,45.32,76613.05,0.0,0.92953,4e-05,9.76491]
[1777427502416,45.32,76616.23,0.0,0.92964,4e-05,9.75333]
[1777427503135,45.32,76616.23,0.0,0.92964,4e-05,9.75333]
[1777427503187,45.32,76616.23,0.0,0.92964,4e-05,9.75333]
[1777427503271,45.32,76616.23,0.0,0.92964,4e-05,9.75333]
[1777427507450,45.33,76613.41,0.0,0.92951,4e-05,9.76734]
[1777427512486,45.33,76613.72,0.0,0.9295,4e-05,9.76789]
[1777427513953,45.33,76612.71,0.0,0.92946,4e-05,9.77256]
[1777427514005,45.33,76612.71,0.0,0.92946,4e-05,9.77256]
[1777427514025,45.33,76612.71,0.0,0.92946,4e-05,9.77256]
[1777427518501,45.34,76610.65,0.0,0.92936,4e-05,9.78277]
[1777427518521,45.34,76610.65,0.0,0.92936,4e-05,9.78277]
[1777427519144,45.34,76611.26,0.0,0.92938,4e-05,9.78052]
[1777427523591,45.34,76613.13,0.0,0.92945,4e-05,9.77395]
[1777427523634,45.34,76613.13,0.0,0.92945,4e-05,9.77395]
[1777427523775,45.34,76613.13,0.0,0.92945,4e-05,9.77395]
[1777427528731,45.35,76613.55,0.0,0.92945,4e-05,9.77396]
[1777427528778,45.35,76613.55,0.0,0.92945,4e-05,9.77396]
[1777427531558,45.35,76615.31,0.0,0.92951,4e-05,9.76758]
[1777427534650,45.35,76614.73,0.0,0.92947,4e-05,9.77117]
[1777427534702,45.35,76614.73,0.0,0.92947,4e-05,9.77117]
[1777427534775,45.35,76614.73,0.0,0.92947,4e-05,9.77117]
[1777427540893,45.35,76613.65,0.0,0.92941,4e-05,9.77788]
[1777427540940,45.36,76613.46,0.0,0.9294,4e-05,9.77904]
[1777427541025,45.36,76613.46,0.0,0.9294,4e-05,9.77904]
[1777427546724,45.36,76611.02,0.0,0.92928,4e-05,9.79144]
[1777427549479,45.36,76610.92,0.0,0.92927,4e-05,9.79251]
[1777427549532,45.36,76610.92,0.0,0.92927,4e-05,9.79251]
[1777427549773,45.36,76610.92,0.0,0.92927,4e-05,9.79251]
[1777427550752,45.36,76600.12,0.0,0.92882,4e-05,9.83919]
[1777427552766,45.36,76592.49,0.0,0.92852,4e-05,9.86905]
[1777427555787,45.37,76584.28,0.0,0.92817,4e-05,9.90477]
[1777427556794,45.37,76580.55,0.0,0.92801,4e-05,9.9209]
[1777427560822,45.37,76586.01,0.0,0.92824,4e-05,9.89792]
[1777427561829,45.37,76582.15,0.0,0.92807,4e-05,9.9146]
[1777427566864,45.37,76581.42,0.0,0.92804,4e-05,9.91831]
[1777427570892,45.37,76577.8,0.0,0.92788,4e-05,9.93425]
[1777427571898,45.37,76572.1,0.0,0.92764,4e-05,9.9588]
[1777427574920,45.37,76569.49,0.0,0.92753,4e-05,9.9701]
[1777427576933,45.37,76560.74,0.0,0.92716,4e-05,10.00779]
[1777427578948,45.37,76560.58,0.0,0.92716,4e-05,10.00839]
[1777427580962,45.37,76557.19,0.0,0.92702,4e-05,10.02289]
[1777427585981,45.37,76554.37,0.0,0.9269,4e-05,10.03476]
[1777427586353,45.37,76549.33,0.0,0.92669,4e-05,10.0563]
[1777427587003,45.37,76546.17,0.0,0.92655,4e-05,10.06996]
[1777427592139,45.37,76548.01,0.0,0.92664,4e-05,10.06148]
[1777427595060,45.37,76553.39,0.0,0.92687,4e-05,10.03778]
[1777427596066,45.37,76562.48,0.0,0.92725,4e-05,9.99851]
[1777427597074,45.37,76567.36,0.0,0.92746,4e-05,9.97749]
[1777427602109,45.37,76567.69,0.0,0.92747,4e-05,9.97619]
[1777427607144,45.37,76569.54,0.0,0.92755,4e-05,9.9684]
[1777427608150,45.37,76565.22,0.0,0.92737,4e-05,9.98702]
[1777427612663,45.37,76562.28,0.0,0.92726,4e-05,9.99642]
[1777427618221,45.37,76561.81,0.0,0.92724,4e-05,9.99838]
[1777427623257,45.37,76559.55,0.0,0.92715,4e-05,10.00803]
[1777427627285,45.37,76553.35,0.0,0.92689,4e-05,10.03466]
[1777427632321,45.36,76548.6,0.0,0.92669,4e-05,10.05482]
[1777427633327,45.36,76542.99,0.0,0.92645,4e-05,10.07899]
[1777427635342,45.36,76541.4,0.0,0.92639,4e-05,10.08546]
[1777427638270,45.36,76540.42,0.0,0.92635,4e-05,10.08938]
[1777427638988,45.36,76540.42,0.0,0.92635,4e-05,10.08938]
[1777427638364,45.36,76561.99,0.0,0.92726,4e-05,9.99626]
[1777427639528,45.36,76561.99,0.0,0.92726,4e-05,9.99626]
[1777427639629,45.36,76569.38,0.0,0.92758,4e-05,9.96428]
[1777427640073,45.36,76569.38,0.0,0.92758,4e-05,9.96428]
[1777427640378,45.36,76567.23,0.0,0.92749,4e-05,9.97356]
[1777427641992,45.36,76567.23,0.0,0.92749,4e-05,9.97356]
[1777427641999,45.36,76567.94,0.0,0.92752,4e-05,9.97053]
[1777427645413,45.36,76570.74,0.0,0.92763,4e-05,9.95862]
[1777427646604,45.36,76570.74,0.0,0.92763,4e-05,9.95862]
[1777427646656,45.36,76570.74,0.0,0.92763,4e-05,9.95862]
[1777427646769,45.36,76570.74,0.0,0.92763,4e-05,9.95862]
[1777427652462,45.36,76574.08,0.0,0.92777,4e-05,9.94478]
[1777427657497,45.36,76572.92,0.0,0.92772,4e-05,9.95018]
[1777427658507,45.36,76572.92,0.0,0.92772,4e-05,9.95018]
[1777427658521,45.36,76572.92,0.0,0.92772,4e-05,9.95018]
[1777427658558,45.36,76572.92,0.0,0.92772,4e-05,9.95018]
[1777427661509,45.37,76573.13,0.0,0.92772,4e-05,9.94953]
[1777427661522,45.37,76573.13,0.0,0.92772,4e-05,9.94953]
[1777427666560,45.37,76572.39,0.0,0.92769,4e-05,9.9532]
[1777427671595,45.37,76572.44,0.0,0.92771,4e-05,9.95014]
[1777427673609,45.37,76566.87,0.0,0.92747,4e-05,9.97424]
[1777427674101,45.37,76566.87,0.0,0.92747,4e-05,9.97424]
[1777427674241,45.37,76566.87,0.0,0.92747,4e-05,9.97424]
[1777427674270,45.37,76566.87,0.0,0.92747,4e-05,9.97424]
[1777427680658,45.37,76567.19,0.0,0.92748,4e-05,9.97322]
[1777427684686,45.37,76562.85,0.0,0.9273,4e-05,9.99209]
[1777427686148,45.37,76560.45,0.0,0.92719,4e-05,10.0028]
[1777427686154,45.37,76560.45,0.0,0.92719,4e-05,10.0028]
[1777427686271,45.37,76560.45,0.0,0.92719,4e-05,10.0028]
[1777427689721,45.37,76556.88,0.0,0.92704,4e-05,10.01815]
[1777427694461,45.37,76554.93,0.0,0.92696,4e-05,10.0264]
[1777427694513,45.37,76554.93,0.0,0.92696,4e-05,10.0264]
[1777427694771,45.37,76554.93,0.0,0.92696,4e-05,10.0264]
[1777427697777,45.37,76551.35,0.0,0.92681,4e-05,10.04166]
[1777427699791,45.37,76547.9,0.0,0.92666,4e-05,10.05642]
[1777427700527,45.37,76547.9,0.0,0.92666,4e-05,10.05642]
[1777427700574,45.37,76547.9,0.0,0.92666,4e-05,10.05642]
[1777427700772,45.37,76547.9,0.0,0.92666,4e-05,10.05642]
[1777427705833,45.37,76550.01,0.0,0.92676,4e-05,10.04686]
[1777427708958,45.37,76547.99,0.0,0.92667,4e-05,10.05544]
[1777427709010,45.37,76547.99,0.0,0.92667,4e-05,10.05544]
[1777427709019,45.37,76547.99,0.0,0.92667,4e-05,10.05544]
[1777427714898,45.37,76546.32,0.0,0.92661,4e-05,10.06202]
[1777427718411,45.37,76543.88,0.0,0.92651,4e-05,10.07227]
[1777427718464,45.37,76543.88,0.0,0.92651,4e-05,10.07227]
[1777427718522,45.37,76543.88,0.0,0.92651,4e-05,10.07227]
[1777427723961,45.36,76543.05,0.0,0.92648,4e-05,10.07516]
[1777427725976,45.36,76546.46,0.0,0.92663,4e-05,10.06018]
[1777427726567,45.36,76546.46,0.0,0.92663,4e-05,10.06018]
[1777427726776,45.36,76546.46,0.0,0.92663,4e-05,10.06018]
[1777427726882,45.36,76546.46,0.0,0.92663,4e-05,10.06018]
[1777427726983,45.36,76549.98,0.0,0.92678,4e-05,10.04488]
[1777427731673,45.36,76551.99,0.0,0.92686,4e-05,10.03603]
[1777427731725,45.36,76551.99,0.0,0.92686,4e-05,10.03603]
[1777427731776,45.36,76551.99,0.0,0.92686,4e-05,10.03603]
[1777427738060,45.36,76553.72,0.0,0.92696,4e-05,10.02501]
[1777427739133,45.36,76553.72,0.0,0.92696,4e-05,10.02501]
[1777427739184,45.36,76553.68,0.0,0.92696,4e-05,10.02516]
[1777427739274,45.36,76553.68,0.0,0.92696,4e-05,10.02516]
[1777427741545,45.36,76553.68,0.0,0.92696,4e-05,10.02516]
[1777427741771,45.36,76553.68,0.0,0.92696,4e-05,10.02516]
[1777427747124,45.36,76553.12,0.0,0.92694,4e-05,10.02735]
[1777427752159,45.36,76553.28,0.0,0.92695,4e-05,10.02652]
[1777427753166,45.36,76558.26,0.0,0.92716,4e-05,10.00502]
[1777427754074,45.36,76558.26,0.0,0.92716,4e-05,10.00502]
[1777427754123,45.36,76558.26,0.0,0.92716,4e-05,10.00502]
[1777427754272,45.36,76558.26,0.0,0.92716,4e-05,10.00503]
[1777427754277,45.36,76563.94,0.0,0.9274,4e-05,9.98057]
[1777427760215,45.36,76564.07,0.0,0.9274,4e-05,9.98032]
[1777427761966,45.36,76564.07,0.0,0.9274,4e-05,9.98032]
[1777427762015,45.36,76564.07,0.0,0.9274,4e-05,9.98032]
[1777427762276,45.36,76563.76,0.0,0.92738,4e-05,9.98176]
[1777427766839,45.36,76563.42,0.0,0.92737,4e-05,9.98337]
[1777427766925,45.36,76563.42,0.0,0.92737,4e-05,9.98337]
[1777427767020,45.36,76563.42,0.0,0.92737,4e-05,9.98337]
[1777427767264,45.36,76570.47,0.0,0.92766,4e-05,9.95316]
[1777427769278,45.36,76573.9,0.0,0.92781,4e-05,9.93864]
[1777427772034,45.36,76571.29,0.0,0.9277,4e-05,9.94998]
[1777427772097,45.36,76571.29,0.0,0.9277,4e-05,9.94998]
[1777427772275,45.36,76569.52,0.0,0.92762,4e-05,9.95779]
[1777427775906,45.36,76571.44,0.0,0.9277,4e-05,9.94977]
[1777427775958,45.36,76571.44,0.0,0.9277,4e-05,9.94977]
[1777427776031,45.36,76571.44,0.0,0.9277,4e-05,9.94977]
[1777427781361,45.37,76571.72,0.0,0.9277,4e-05,9.94927]
[1777427785387,45.37,76571.66,0.0,0.9277,4e-05,9.94975]
[1777427785437,45.37,76571.66,0.0,0.9277,4e-05,9.94975]
[1777427785523,45.37,76571.66,0.0,0.9277,4e-05,9.94975]
[1777427792152,45.37,76571.95,0.0,0.9277,4e-05,9.94919]
[1777427792217,45.37,76570.22,0.0,0.92765,4e-05,9.95372]
[1777427792275,45.37,76570.22,0.0,0.92765,4e-05,9.95372]
[1777427797473,45.37,76569.9,0.0,0.92763,4e-05,9.95566]
[1777427802792,45.37,76569.91,0.0,0.92762,4e-05,9.95615]
[1777427802796,45.37,76569.91,0.0,0.92762,4e-05,9.95615]
[1777427803027,45.37,76569.91,0.0,0.92762,4e-05,9.95615]
[1777427805529,45.37,76565.08,0.0,0.92742,4e-05,9.97728]
[1777427807841,45.37,76564.92,0.0,0.92741,4e-05,9.97804]
[1777427807893,45.37,76564.92,0.0,0.92741,4e-05,9.97804]
[1777427808022,45.37,76564.92,0.0,0.92741,4e-05,9.97804]
[1777427813717,45.37,76565.13,0.0,0.92742,4e-05,9.97753]
[1777427813756,45.37,76565.13,0.0,0.92742,4e-05,9.97753]
[1777427813772,45.37,76565.13,0.0,0.92742,4e-05,9.97753]
[1777427817702,45.37,76564.02,0.0,0.92737,4e-05,9.98256]
[1777427817773,45.37,76564.02,0.0,0.92737,4e-05,9.98256]
[1777427817810,45.37,76564.02,0.0,0.92737,4e-05,9.98256]
[1777427817850,45.37,76558.05,0.0,0.92711,4e-05,10.00833]
[1777427818399,45.37,76558.05,0.0,0.92711,4e-05,10.00833]
[1777427818518,45.37,76558.05,0.0,0.92711,4e-05,10.00833]
[1777427821642,45.37,76552.81,0.0,0.92689,4e-05,10.03097]
[1777427827234,45.37,76551.76,0.0,0.92685,4e-05,10.03539]
[1777427827271,45.37,76552.03,0.0,0.92686,4e-05,10.03419]
[1777427832718,45.37,76551.64,0.0,0.92685,4e-05,10.03566]
[1777427833369,45.37,76551.64,0.0,0.92685,4e-05,10.03566]
[1777427833416,45.37,76551.64,0.0,0.92685,4e-05,10.03566]
[1777427833527,45.37,76551.64,0.0,0.92685,4e-05,10.03566]
[1777427835672,45.37,76551.23,0.0,0.92683,4e-05,10.03733]
[1777427835740,45.37,76554.33,0.0,0.92696,4e-05,10.02391]
[1777427836747,45.37,76557.61,0.0,0.9271,4e-05,10.00974]
[1777427838937,45.37,76556.68,0.0,0.92706,4e-05,10.01375]
[1777427838948,45.37,76556.68,0.0,0.92706,4e-05,10.01375]
[1777427839021,45.37,76556.68,0.0,0.92706,4e-05,10.01375]
[1777427840775,45.37,76563.41,0.0,0.92735,4e-05,9.98475]
[1777427841782,45.37,76567.19,0.0,0.9275,4e-05,9.96853]
[1777427844803,45.37,76563.57,0.0,0.92735,4e-05,9.98426]
[1777427851852,45.37,76563.75,0.0,0.92738,4e-05,9.98049]
[1777427852789,45.37,76563.75,0.0,0.92738,4e-05,9.98049]
[1777427852836,45.37,76563.75,0.0,0.92738,4e-05,9.98049]
[1777427853026,45.37,76563.75,0.0,0.92738,4e-05,9.98049]
[1777427853112,45.37,76566.53,0.0,0.92749,4e-05,9.96858]
[1777427858901,45.37,76564.96,0.0,0.92742,4e-05,9.97571]
[1777427860985,45.37,76565.26,0.0,0.92744,4e-05,9.97447]
[1777427861020,45.37,76565.26,0.0,0.92744,4e-05,9.97447]
[1777427863367,45.37,76562.92,0.0,0.92733,4e-05,9.98471]
[1777427866957,45.38,76558.69,0.0,0.92716,4e-05,10.00302]
[1777427867425,45.38,76558.69,0.0,0.92716,4e-05,10.00302]
[1777427867477,45.38,76558.69,0.0,0.92716,4e-05,10.00302]
[1777427867522,45.38,76558.69,0.0,0.92716,4e-05,10.00302]
[1777427872998,45.38,76558.07,0.0,0.92713,4e-05,10.00574]
[1777427873732,45.38,76558.07,0.0,0.92713,4e-05,10.00574]
[1777427873772,45.38,76558.07,0.0,0.92713,4e-05,10.00574]
[1777427873784,45.38,76558.07,0.0,0.92713,4e-05,10.00574]
[1777427877048,45.38,76557.83,0.0,0.92712,4e-05,10.00679]
[1777427877269,45.38,76557.83,0.0,0.92712,4e-05,10.00679]
[1777427882062,45.38,76554.17,0.0,0.92696,4e-05,10.02254]
[1777427887097,45.37,76548.98,0.0,0.92675,4e-05,10.04478]
[1777427889111,45.37,76542.24,0.0,0.92646,4e-05,10.07376]
[1777427894146,45.37,76539.26,0.0,0.92634,4e-05,10.08606]
[1777427897167,45.37,76535.29,0.0,0.92617,4e-05,10.10284]
[1777427900188,45.37,76531.22,0.0,0.926,4e-05,10.12067]
[1777427906230,45.37,76531.27,0.0,0.92599,4e-05,10.12137]
[1777427911264,45.38,76532.43,0.0,0.92605,4e-05,10.11387]
[1777427916300,45.38,76532.0,0.0,0.92603,4e-05,10.11657]
[1777427917307,45.38,76535.17,0.0,0.92616,4e-05,10.103]
[1777427922342,45.38,76537.31,0.0,0.92626,4e-05,10.09298]
[1777427927377,45.38,76536.21,0.0,0.92622,4e-05,10.09704]
[1777427938453,45.37,76535.21,0.0,0.92619,4e-05,10.09973]
[1777427945503,45.37,76543.77,0.0,0.92657,4e-05,10.06169]
[1777427950538,45.37,76542.27,0.0,0.92651,4e-05,10.0677]
[1777427954566,45.37,76538.84,0.0,0.92637,4e-05,10.08218]
[1777427957587,45.37,76542.18,0.0,0.92651,4e-05,10.0674]
[1777427962622,45.37,76542.41,0.0,0.92653,4e-05,10.06594]
[1777427967657,45.37,76542.8,0.0,0.92655,4e-05,10.06383]
[1777427972692,45.36,76542.3,0.0,0.92655,4e-05,10.06222]
[1777427981755,45.36,76541.09,0.0,0.92651,4e-05,10.06665]
[1777427985783,45.36,76548.09,0.0,0.92681,4e-05,10.03606]
[1777427990818,45.36,76546.72,0.0,0.92675,4e-05,10.04175]
[1777427995853,45.36,76549.19,0.0,0.92686,4e-05,10.03087]
[1777427997866,45.36,76553.31,0.0,0.92703,4e-05,10.01304]
[1777427999881,45.36,76556.56,0.0,0.92717,4e-05,9.99903]
[1777428000889,45.36,76561.89,0.0,0.9274,4e-05,9.97609]
[1777428001896,45.36,76567.2,0.0,0.92762,4e-05,9.9533]
[1777428003910,45.36,76573.93,0.0,0.9279,4e-05,9.92458]
[1777428008946,45.36,76574.9,0.0,0.92793,4e-05,9.92111]
[1777428010960,45.36,76580.81,0.0,0.92818,4e-05,9.89605]
[1777428011967,45.36,76576.55,0.0,0.928,4e-05,9.91451]
[1777428012974,45.36,76572.78,0.0,0.92784,4e-05,9.93084]
[1777428018009,45.37,76573.68,0.0,0.92787,4e-05,9.9276]
[1777428019016,45.37,76576.45,0.0,0.92798,4e-05,9.91586]
[1777428020028,45.37,76580.52,0.0,0.92815,4e-05,9.89856]
[1777428025064,45.37,76581.01,0.0,0.92817,4e-05,9.8974]
[1777428028085,45.37,76584.36,0.0,0.9283,4e-05,9.88362]
[1777428033121,45.37,76583.74,0.0,0.92828,4e-05,9.88414]
[1777428036142,45.37,76580.93,0.0,0.92816,4e-05,9.89681]
[1777428040171,45.37,76585.44,0.0,0.92834,4e-05,9.87829]
[1777428045206,45.38,76589.4,0.0,0.9285,4e-05,9.86246]
[1777428048227,45.38,76592.26,0.0,0.92861,4e-05,9.85097]
[1777428049234,45.38,76596.36,0.0,0.92878,4e-05,9.83372]
[1777428053262,45.38,76591.25,0.0,0.92855,4e-05,9.85672]
[1777428058297,45.38,76590.88,0.0,0.92852,4e-05,9.85957]
[1777428061318,45.39,76600.89,0.0,0.92893,4e-05,9.81758]
[1777428062325,45.39,76614.73,0.0,0.9295,4e-05,9.75865]
[1777428063332,45.39,76614.26,0.0,0.92948,4e-05,9.76138]
[1777428068367,45.39,76615.62,0.0,0.92951,4e-05,9.75764]
[1777428069718,45.39,76615.72,0.0,0.92952,4e-05,9.75762]
[1777428069771,45.39,76615.72,0.0,0.92952,4e-05,9.75762]
[1777428070021,45.39,76615.72,0.0,0.92952,4e-05,9.75762]
[1777428073402,45.4,76619.27,0.0,0.92965,4e-05,9.74419]
[1777428077430,45.4,76635.47,0.0,0.9303,4e-05,9.67691]
[1777428078437,45.4,76635.65,0.0,0.9303,4e-05,9.67636]
[1777428079444,45.4,76629.35,0.0,0.93004,4e-05,9.70323]
[1777428080451,45.4,76624.53,0.0,0.92984,4e-05,9.72383]
[1777428081726,45.4,76624.39,0.0,0.92984,4e-05,9.72455]
[1777428083032,45.4,76623.73,0.0,0.9298,4e-05,9.72781]
[1777428083472,45.4,76625.67,0.0,0.92988,4e-05,9.7197]
[1777428084479,45.4,76637.56,0.0,0.93037,4e-05,9.66949]
[1777428085045,45.4,76637.56,0.0,0.93037,4e-05,9.66949]
[1777428085486,45.4,76638.21,0.0,0.93039,4e-05,9.66696]
[1777428086493,45.4,76630.65,0.0,0.93008,4e-05,9.69918]
[1777428090523,45.41,76634.69,0.0,0.93024,4e-05,9.68275]
[1777428091530,45.41,76640.8,0.0,0.93051,4e-05,9.65389]
[1777428095187,45.41,76640.88,0.0,0.93051,4e-05,9.65403]
[1777428095238,45.41,76640.74,0.0,0.9305,4e-05,9.6551]
[1777428096565,45.41,76643.53,0.0,0.93061,4e-05,9.64357]
[1777428098531,45.41,76643.53,0.0,0.93061,4e-05,9.64357]
[1777428098579,45.41,76645.32,0.0,0.93067,4e-05,9.63653]
[1777428099586,45.41,76641.87,0.0,0.93053,4e-05,9.65136]
[1777428101600,45.41,76646.2,0.0,0.9307,4e-05,9.63359]
[1777428105326,45.41,76643.23,0.0,0.93057,4e-05,9.64748]
[1777428106273,45.41,76643.23,0.0,0.93057,4e-05,9.64748]
[1777428106336,45.41,76643.23,0.0,0.93057,4e-05,9.64748]
[1777428106391,45.42,76618.82,0.0,0.92957,4e-05,9.75125]
[1777428106640,45.42,76607.23,0.0,0.92909,4e-05,9.80054]
[1777428107647,45.42,76607.49,0.0,0.9291,4e-05,9.79975]
[1777428109264,45.42,76607.49,0.0,0.9291,4e-05,9.79975]
[1777428114963,45.42,76605.41,0.0,0.929,4e-05,9.81042]
[1777428115015,45.42,76605.41,0.0,0.929,4e-05,9.81042]
[1777428115289,45.42,76605.41,0.0,0.929,4e-05,9.81042]
[1777428115384,45.42,76605.13,0.0,0.92898,4e-05,9.8122]
[1777428116709,45.42,76611.61,0.0,0.92924,4e-05,9.78491]
[1777428119731,45.42,76615.56,0.0,0.9294,4e-05,9.76915]
[1777428120713,45.42,76615.56,0.0,0.9294,4e-05,9.76915]
[1777428120765,45.42,76615.56,0.0,0.9294,4e-05,9.76915]
[1777428121019,45.42,76615.56,0.0,0.9294,4e-05,9.76915]
[1777428121120,45.43,76615.43,0.0,0.92938,4e-05,9.77044]
[1777428123759,45.43,76605.97,0.0,0.92899,4e-05,9.81141]
[1777428124766,45.43,76601.33,0.0,0.92879,4e-05,9.83153]
[1777428125773,45.43,76595.04,0.0,0.92853,4e-05,9.85866]
[1777428128208,45.43,76590.78,0.0,0.92835,4e-05,9.87712]
[1777428128260,45.43,76590.78,0.0,0.92835,4e-05,9.87712]
[1777428128268,45.43,76590.78,0.0,0.92835,4e-05,9.87712]
[1777428128412,45.43,76589.45,0.0,0.92829,4e-05,9.8832]
[1777428130808,45.43,76577.58,0.0,0.92779,4e-05,9.93437]
[1777428132822,45.43,76573.85,0.0,0.92763,4e-05,9.95061]
[1777428134910,45.43,76571.38,0.0,0.92753,4e-05,9.9613]
[1777428134962,45.43,76571.38,0.0,0.92753,4e-05,9.9613]
[1777428135022,45.43,76571.38,0.0,0.92753,4e-05,9.9613]
[1777428135117,45.43,76571.23,0.0,0.92752,4e-05,9.96204]
[1777428140878,45.43,76566.92,0.0,0.92734,4e-05,9.98072]
[1777428142165,45.43,76566.92,0.0,0.92734,4e-05,9.98072]
[1777428142269,45.43,76566.92,0.0,0.92734,4e-05,9.98072]
[1777428142344,45.43,76566.92,0.0,0.92734,4e-05,9.98072]
[1777428142433,45.43,76566.92,0.0,0.92734,4e-05,9.98072]
[1777428142537,45.43,76566.92,0.0,0.92734,4e-05,9.98072]
[1777428142554,45.43,76562.32,0.0,0.92714,4e-05,10.00052]
[1777428143899,45.43,76554.09,0.0,0.9268,4e-05,10.03594]
[1777428144906,45.43,76548.17,0.0,0.92655,4e-05,10.06141]
[1777428145913,45.43,76547.33,0.0,0.92651,4e-05,10.06482]
[1777428146920,45.43,76534.9,0.0,0.92598,4e-05,10.11856]
[1777428147927,45.43,76529.61,0.0,0.92576,4e-05,10.14134]
[1777428148934,45.43,76528.5,0.0,0.92571,4e-05,10.14602]
[1777428152288,45.43,76528.64,0.0,0.92572,4e-05,10.14558]
[1777428152379,45.43,76528.64,0.0,0.92572,4e-05,10.14558]
[1777428152431,45.43,76528.64,0.0,0.92572,4e-05,10.14558]
[1777428152521,45.43,76528.64,0.0,0.92572,4e-05,10.14558]
[1777428152480,45.43,76528.46,0.0,0.92573,4e-05,10.14316]
[1777428154290,45.43,76527.27,0.0,0.92568,4e-05,10.14841]
[1777428160018,45.43,76522.97,0.0,0.92549,4e-05,10.16761]
[1777428161024,45.43,76517.74,0.0,0.92526,4e-05,10.19037]
[1777428163343,45.43,76518.4,0.0,0.92529,4e-05,10.18783]
[1777428163395,45.43,76518.4,0.0,0.92529,4e-05,10.18783]
[1777428163520,45.43,76518.4,0.0,0.92529,4e-05,10.18783]
[1777428163444,45.44,76517.82,0.0,0.92526,4e-05,10.19069]
[1777428167655,45.44,76517.9,0.0,0.92525,4e-05,10.19165]
[1777428167702,45.44,76517.9,0.0,0.92525,4e-05,10.19165]
[1777428167772,45.44,76517.9,0.0,0.92525,4e-05,10.19165]
[1777428168073,45.44,76520.86,0.0,0.92538,4e-05,10.17878]
[1777428173108,45.44,76521.52,0.0,0.92541,4e-05,10.175]
[1777428176603,45.43,76521.58,0.0,0.92542,4e-05,10.17414]
[1777428176604,45.43,76520.74,0.0,0.92539,4e-05,10.17749]
[1777428176654,45.43,76520.74,0.0,0.92539,4e-05,10.17749]
[1777428176770,45.43,76520.74,0.0,0.92539,4e-05,10.17749]
[1777428177135,45.43,76520.34,0.0,0.92537,4e-05,10.17924]
[1777428181248,45.43,76518.5,0.0,0.92529,4e-05,10.18727]
[1777428181274,45.43,76518.5,0.0,0.92529,4e-05,10.18727]
[1777428181385,45.43,76518.5,0.0,0.92529,4e-05,10.18727]
[1777428181537,45.43,76518.5,0.0,0.92529,4e-05,10.18727]
[1777428181572,45.43,76515.56,0.0,0.92517,4e-05,10.20005]
[1777428182172,45.43,76504.85,0.0,0.9247,4e-05,10.24664]
[1777428183178,45.43,76504.12,0.0,0.92467,4e-05,10.24973]
[1777428184185,45.43,76511.41,0.0,0.92499,4e-05,10.21791]
[1777428186199,45.43,76508.58,0.0,0.92487,4e-05,10.23022]
[1777428188231,45.43,76504.44,0.0,0.92468,4e-05,10.24854]
[1777428188274,45.43,76504.44,0.0,0.92468,4e-05,10.24854]
[1777428188442,45.43,76504.44,0.0,0.92468,4e-05,10.24854]
[1777428188454,45.43,76504.67,0.0,0.92469,4e-05,10.24779]
[1777428188756,45.43,76504.67,0.0,0.92469,4e-05,10.24779]
[1777428188770,45.43,76504.67,0.0,0.92469,4e-05,10.24779]
[1777428189226,45.44,76503.85,0.0,0.92465,4e-05,10.25162]
[1777428193254,45.44,76508.73,0.0,0.92485,4e-05,10.23136]
[1777428194402,45.44,76508.73,0.0,0.92485,4e-05,10.23136]
[1777428194454,45.44,76508.73,0.0,0.92485,4e-05,10.23136]
[1777428194529,45.44,76508.73,0.0,0.92485,4e-05,10.23136]
[1777428194605,45.44,76508.13,0.0,0.92483,4e-05,10.23394]
[1777428198924,45.44,76506.21,0.0,0.92475,4e-05,10.24213]
[1777428198973,45.44,76506.21,0.0,0.92475,4e-05,10.24213]
[1777428199021,45.44,76506.21,0.0,0.92475,4e-05,10.24213]
[1777428199296,45.44,76511.28,0.0,0.92497,4e-05,10.22001]
[1777428204331,45.43,76514.0,0.0,0.9251,4e-05,10.20679]
[1777428206138,45.43,76514.03,0.0,0.9251,4e-05,10.20633]
[1777428206183,45.43,76514.03,0.0,0.9251,4e-05,10.20633]
[1777428206284,45.43,76514.03,0.0,0.9251,4e-05,10.20633]
[1777428206345,45.43,76513.91,0.0,0.9251,4e-05,10.20652]
[1777428211380,45.43,76511.61,0.0,0.92504,4e-05,10.21158]
[1777428213928,45.43,76510.5,0.0,0.925,4e-05,10.21575]
[1777428213980,45.43,76510.5,0.0,0.925,4e-05,10.21575]
[1777428214029,45.43,76510.5,0.0,0.925,4e-05,10.21575]
[1777428214401,45.43,76509.77,0.0,0.92497,4e-05,10.21859]
[1777428217644,45.43,76506.84,0.0,0.92485,4e-05,10.23066]
[1777428217421,45.42,76513.35,0.0,0.92513,4e-05,10.20198]
[1777428217696,45.42,76513.35,0.0,0.92513,4e-05,10.20198]
[1777428217769,45.42,76513.35,0.0,0.92513,4e-05,10.20198]
[1777428218429,45.42,76513.67,0.0,0.92515,4e-05,10.20027]
[1777428223374,45.42,76515.08,0.0,0.92522,4e-05,10.19296]
[1777428223525,45.42,76515.08,0.0,0.92522,4e-05,10.19296]
[1777428223600,45.42,76515.44,0.0,0.92524,4e-05,10.1911]
[1777428229506,45.42,76515.32,0.0,0.92525,4e-05,10.18992]
[1777428229785,45.42,76515.32,0.0,0.92525,4e-05,10.18992]
[1777428229826,45.42,76515.32,0.0,0.92525,4e-05,10.18992]
[1777428230029,45.42,76515.32,0.0,0.92525,4e-05,10.18992]
[1777428230513,45.42,76515.14,0.0,0.92525,4e-05,10.19042]
[1777428230900,45.42,76515.14,0.0,0.92525,4e-05,10.19042]
[1777428231035,45.42,76515.14,0.0,0.92525,4e-05,10.19042]
[1777428231520,45.42,76506.53,0.0,0.92488,4e-05,10.22761]
[1777428234540,45.41,76506.15,0.0,0.92487,4e-05,10.22824]
[1777428234840,45.41,76506.15,0.0,0.92487,4e-05,10.22824]
[1777428234892,45.41,76506.15,0.0,0.92487,4e-05,10.22824]
[1777428235022,45.41,76506.15,0.0,0.92487,4e-05,10.22824]
[1777428235547,45.41,76506.27,0.0,0.92488,4e-05,10.22772]
[1777428238568,45.41,76501.8,0.0,0.92468,4e-05,10.24723]
[1777428238935,45.41,76501.8,0.0,0.92468,4e-05,10.24723]
[1777428238987,45.41,76501.8,0.0,0.92468,4e-05,10.24723]
[1777428239026,45.41,76501.8,0.0,0.92468,4e-05,10.24723]
[1777428239576,45.41,76504.57,0.0,0.9248,4e-05,10.23513]
[1777428240583,45.41,76509.48,0.0,0.92501,4e-05,10.21375]
[1777428243604,45.41,76513.22,0.0,0.92518,4e-05,10.19761]
[1777428244790,45.41,76511.24,0.0,0.92509,4e-05,10.20629]
[1777428244839,45.41,76511.24,0.0,0.92509,4e-05,10.20629]
[1777428245022,45.41,76511.24,0.0,0.92509,4e-05,10.20629]
[1777428245618,45.41,76511.39,0.0,0.9251,4e-05,10.20533]
[1777428248639,45.41,76515.76,0.0,0.9253,4e-05,10.18547]
[1777428250022,45.41,76517.07,0.0,0.92535,4e-05,10.17951]
[1777428250212,45.41,76517.07,0.0,0.92535,4e-05,10.17951]
[1777428250283,45.41,76517.07,0.0,0.92535,4e-05,10.17951]
[1777428250653,45.41,76519.91,0.0,0.92548,4e-05,10.16691]
[1777428255687,45.41,76520.13,0.0,0.9255,4e-05,10.1648]
[1777428257025,45.41,76520.56,0.0,0.92552,4e-05,10.1627]
[1777428257074,45.41,76520.56,0.0,0.92552,4e-05,10.1627]
[1777428257279,45.41,76520.56,0.0,0.92552,4e-05,10.1627]
[1777428257374,45.41,76520.56,0.0,0.92552,4e-05,10.16248]
[1777428259716,45.41,76529.58,0.0,0.92591,4e-05,10.1229]
[1777428261159,45.41,76529.58,0.0,0.92591,4e-05,10.1229]
[1777428261199,45.41,76529.58,0.0,0.92591,4e-05,10.1229]
[1777428261278,45.41,76529.58,0.0,0.92591,4e-05,10.1229]
[1777428261365,45.4,76534.87,0.0,0.92614,4e-05,10.09971]
[1777428265625,45.4,76534.37,0.0,0.92612,4e-05,10.10163]
[1777428265663,45.4,76527.92,0.0,0.92585,4e-05,10.12929]
[1777428265772,45.4,76527.92,0.0,0.92585,4e-05,10.12929]
[1777428265975,45.4,76526.18,0.0,0.92578,4e-05,10.13683]
[1777428270664,45.4,76524.99,0.0,0.92573,4e-05,10.14145]
[1777428272807,45.4,76529.27,0.0,0.92594,4e-05,10.11888]
[1777428275672,45.4,76530.12,0.0,0.92598,4e-05,10.11504]
[1777428275724,45.4,76529.69,0.0,0.92596,4e-05,10.11675]
[1777428275773,45.4,76529.69,0.0,0.92596,4e-05,10.11675]
[1777428275829,45.4,76529.62,0.0,0.92596,4e-05,10.1169]
[1777428280863,45.4,76530.01,0.0,0.92598,4e-05,10.11446]
[1777428282861,45.4,76529.65,0.0,0.92597,4e-05,10.11587]
[1777428282868,45.4,76529.65,0.0,0.92597,4e-05,10.11587]
[1777428283023,45.4,76529.65,0.0,0.92597,4e-05,10.11587]
[1777428283046,45.4,76528.6,0.0,0.92593,4e-05,10.12028]
[1777428289926,45.39,76526.33,0.0,0.92584,4e-05,10.12896]
[1777428291701,45.39,76526.33,0.0,0.92584,4e-05,10.12896]
[1777428291753,45.39,76525.35,0.0,0.9258,4e-05,10.13303]
[1777428291780,45.39,76525.35,0.0,0.9258,4e-05,10.13303]
[1777428291941,45.39,76524.97,0.0,0.92579,4e-05,10.13451]
[1777428296976,45.39,76524.36,0.0,0.92577,4e-05,10.13624]
[1777428304706,45.39,76524.64,0.0,0.92579,4e-05,10.13428]
[1777428310067,45.39,76524.28,0.0,0.92579,4e-05,10.13417]
[1777428312081,45.39,76521.44,0.0,0.92567,4e-05,10.14612]
[1777428313088,45.39,76517.36,0.0,0.9255,4e-05,10.16344]
[1777428317116,45.38,76521.01,0.0,0.92566,4e-05,10.14669]
[1777428319130,45.38,76525.47,0.0,0.92586,4e-05,10.12694]
[1777428323158,45.38,76530.09,0.0,0.92606,4e-05,10.10625]
[1777428327186,45.38,76526.36,0.0,0.92591,4e-05,10.12188]
[1777428332221,45.38,76531.05,0.0,0.92614,4e-05,10.09751]
[1777428335241,45.38,76534.02,0.0,0.92627,4e-05,10.08431]
[1777428340276,45.38,76533.42,0.0,0.92625,4e-05,10.0864]
[1777428345312,45.37,76532.82,0.0,0.92623,4e-05,10.08852]
[1777428348333,45.37,76526.98,0.0,0.92598,4e-05,10.11351]
[1777428354375,45.37,76526.25,0.0,0.92596,4e-05,10.1158]
[1777428359410,45.37,76525.22,0.0,0.92592,4e-05,10.11953]
[1777428360417,45.37,76528.18,0.0,0.92605,4e-05,10.10654]
[1777428365452,45.37,76527.01,0.0,0.926,4e-05,10.11093]
[1777428370487,45.37,76528.55,0.0,0.92608,4e-05,10.1036]
[1777428375523,45.37,76528.64,0.0,0.92609,4e-05,10.10258]
[1777428379551,45.36,76531.89,0.0,0.92623,4e-05,10.08804]
[1777428384590,45.36,76533.84,0.0,0.92632,4e-05,10.07911]
[1777428385597,45.36,76545.37,0.0,0.92681,4e-05,10.02919]
[1777428386604,45.36,76549.7,0.0,0.92699,4e-05,10.0105]
[1777428391639,45.36,76553.35,0.0,0.92717,4e-05,9.99169]
[1777428394661,45.36,76549.9,0.0,0.92702,4e-05,10.00674]
[1777428395667,45.36,76553.78,0.0,0.92718,4e-05,9.99005]
[1777428397680,45.36,76556.57,0.0,0.9273,4e-05,9.97817]
[1777428402716,45.37,76556.29,0.0,0.92728,4e-05,9.97978]
[1777428407751,45.37,76557.07,0.0,0.92731,4e-05,9.97683]
[1777428413792,45.37,76559.36,0.0,0.9274,4e-05,9.96753]
[1777428419835,45.37,76562.57,0.0,0.92753,4e-05,9.95433]
[1777428424870,45.37,76562.67,0.0,0.92753,4e-05,9.95451]
[1777428426883,45.37,76568.41,0.0,0.92777,4e-05,9.9301]
[1777428427890,45.37,76571.36,0.0,0.92789,4e-05,9.9176]
[1777428432925,45.37,76571.29,0.0,0.92788,4e-05,9.9188]
[1777428435947,45.37,76575.24,0.0,0.92804,4e-05,9.9024]
[1777428440981,45.38,76576.73,0.0,0.92809,4e-05,9.89707]
[1777428446019,45.38,76584.21,0.0,0.9284,4e-05,9.86611]
[1777428448033,45.38,76582.99,0.0,0.92834,4e-05,9.87186]
[1777428453068,45.38,76581.33,0.0,0.92828,4e-05,9.87697]
[1777428454075,45.38,76584.87,0.0,0.92842,4e-05,9.86206]
[1777428455082,45.38,76588.26,0.0,0.92856,4e-05,9.84783]
[1777428457097,45.39,76594.95,0.0,0.92884,4e-05,9.81983]
[1777428458104,45.39,76605.91,0.0,0.92929,4e-05,9.7734]
[1777428460118,45.39,76599.36,0.0,0.92901,4e-05,9.80205]
[1777428462132,45.39,76593.41,0.0,0.92875,4e-05,9.82817]
[1777428465153,45.39,76590.77,0.0,0.92864,4e-05,9.84039]
[1777428467167,45.39,76594.0,0.0,0.92876,4e-05,9.82718]
[1777428472202,45.4,76591.49,0.0,0.92865,4e-05,9.83942]
[1777428476230,45.4,76594.38,0.0,0.92876,4e-05,9.82826]
[1777428481265,45.4,76593.97,0.0,0.92872,4e-05,9.83153]
[1777428485293,45.41,76598.16,0.0,0.92888,4e-05,9.81513]
[1777428486300,45.41,76603.38,0.0,0.9291,4e-05,9.79321]
[1777428490327,45.41,76598.91,0.0,0.9289,4e-05,9.81367]
[1777428495363,45.41,76597.8,0.0,0.92884,4e-05,9.82001]
[1777428500400,45.42,76599.55,0.0,0.9289,4e-05,9.8141]
[1777428501407,45.42,76603.73,0.0,0.92907,4e-05,9.79661]
[1777428506442,45.42,76603.74,0.0,0.92905,4e-05,9.79834]
[1777428511477,45.42,76610.21,0.0,0.92933,4e-05,9.76834]
[1777428517519,45.42,76610.4,0.0,0.92933,4e-05,9.76792]
[1777428522553,45.42,76610.1,0.0,0.92932,4e-05,9.7695]
[1777428527589,45.43,76609.94,0.0,0.92931,4e-05,9.77048]
[1777428531617,45.43,76601.06,0.0,0.92894,4e-05,9.8085]
[1777428533631,45.43,76598.62,0.0,0.92884,4e-05,9.81887]
[1777428538666,45.43,76596.03,0.0,0.92873,4e-05,9.82975]
[1777428543701,45.42,76596.77,0.0,0.92877,4e-05,9.82639]
[1777428548735,45.43,76597.25,0.0,0.92877,4e-05,9.82577]
[1777428551757,45.43,76587.64,0.0,0.92836,4e-05,9.86767]
[1777428552764,45.43,76585.76,0.0,0.92828,4e-05,9.87592]
[1777428554778,45.43,76583.0,0.0,0.92817,4e-05,9.88813]
[1777428559813,45.43,76583.7,0.0,0.92819,4e-05,9.88603]
[1777428560820,45.43,76579.4,0.0,0.928,4e-05,9.90462]
[1777428561827,45.43,76576.38,0.0,0.92788,4e-05,9.91771]
[1777428563840,45.43,76571.83,0.0,0.92768,4e-05,9.93747]
[1777428568876,45.44,76574.64,0.0,0.9278,4e-05,9.92589]
[1777428569882,45.44,76577.76,0.0,0.92793,4e-05,9.91263]
[1777428574918,45.44,76575.67,0.0,0.92785,4e-05,9.91903]
[1777428579953,45.44,76576.53,0.0,0.92788,4e-05,9.91601]
[1777428582973,45.44,76573.23,0.0,0.92774,4e-05,9.93053]
[1777428584988,45.44,76576.85,0.0,0.92789,4e-05,9.91522]
[1777428587002,45.44,76581.7,0.0,0.92809,4e-05,9.89472]
[1777428590023,45.44,76584.56,0.0,0.92821,4e-05,9.883]
[1777428594051,45.44,76581.3,0.0,0.92806,4e-05,9.89768]
[1777428599085,45.45,76578.09,0.0,0.92792,4e-05,9.9122]
[1777428604121,45.45,76576.98,0.0,0.92787,4e-05,9.91762]
[1777428609156,45.45,76577.26,0.0,0.92787,4e-05,9.91709]
[1777428614191,45.45,76577.8,0.0,0.92789,4e-05,9.91544]
[1777428619226,45.45,76573.04,0.0,0.92768,4e-05,9.9365]
[1777428624261,45.45,76570.65,0.0,0.92758,4e-05,9.94719]
[1777428629296,45.45,76578.87,0.0,0.92792,4e-05,9.91233]
[1777428632317,45.45,76578.54,0.0,0.92792,4e-05,9.91084]
[1777428634331,45.45,76581.37,0.0,0.92804,4e-05,9.899]
[1777428639365,45.46,76581.28,0.0,0.92803,4e-05,9.90015]
[1777428644401,45.46,76578.99,0.0,0.92793,4e-05,9.9107]
[1777428649436,45.46,76576.0,0.0,0.92779,4e-05,9.92416]
[1777428653464,45.46,76572.79,0.0,0.92765,4e-05,9.9385]
[1777428658499,45.46,76571.59,0.0,0.9276,4e-05,9.94406]
[1777428663534,45.46,76570.59,0.0,0.92755,4e-05,9.94874]
[1777428668569,45.46,76569.6,0.0,0.92751,4e-05,9.95334]
[1777428673604,45.46,76570.29,0.0,0.92754,4e-05,9.95069]
[1777428675618,45.46,76556.05,0.0,0.92693,4e-05,10.012]
[1777428676625,45.46,76555.18,0.0,0.9269,4e-05,10.01571]
[1777428681660,45.46,76554.37,0.0,0.92687,4e-05,10.01894]
[1777428686695,45.46,76553.61,0.0,0.92684,4e-05,10.02193]
[1777428691730,45.46,76552.94,0.0,0.92683,4e-05,10.02126]
[1777428696765,45.46,76552.4,0.0,0.92681,4e-05,10.02334]
[1777428698779,45.46,76549.19,0.0,0.92668,4e-05,10.03707]
[1777428701800,45.46,76553.01,0.0,0.92684,4e-05,10.02037]
[1777428706835,45.46,76552.3,0.0,0.92681,4e-05,10.02316]
[1777428710863,45.46,76555.35,0.0,0.92694,4e-05,10.00986]
[1777428711870,45.46,76559.4,0.0,0.92712,4e-05,9.9924]
[1777428716905,45.46,76559.99,0.0,0.92714,4e-05,9.98987]
[1777428719926,45.46,76556.32,0.0,0.92698,4e-05,10.00567]
[1777428724962,45.46,76555.23,0.0,0.92694,4e-05,10.01024]
[1777428727983,45.46,76551.87,0.0,0.9268,4e-05,10.02463]
[1777428729996,45.46,76555.11,0.0,0.92694,4e-05,10.01059]
[1777428736039,45.46,76556.03,0.0,0.92698,4e-05,10.00653]
[1777428741074,45.46,76556.27,0.0,0.92699,4e-05,10.00544]
[1777428744095,45.46,76553.02,0.0,0.92685,4e-05,10.01941]
[1777428749130,45.46,76550.9,0.0,0.92676,4e-05,10.02835]
[1777428751144,45.46,76546.82,0.0,0.92661,4e-05,10.04257]
[1777428756179,45.46,76546.81,0.0,0.92661,4e-05,10.04227]
[1777428762221,45.46,76545.34,0.0,0.92656,4e-05,10.04816]
[1777428764235,45.46,76540.47,0.0,0.92635,4e-05,10.06901]
[1777428769269,45.45,76538.23,0.0,0.92626,4e-05,10.07809]
[1777428773298,45.45,76542.08,0.0,0.92643,4e-05,10.06098]
[1777428778336,45.45,76541.94,0.0,0.92643,4e-05,10.06114]
[1777428783367,45.45,76542.87,0.0,0.92647,4e-05,10.0567]
[1777428789410,45.45,76542.91,0.0,0.92648,4e-05,10.05608]
[1777428794445,45.45,76542.84,0.0,0.92648,4e-05,10.05603]
[1777428799480,45.45,76542.84,0.0,0.92648,4e-05,10.05569]
[1777428806530,45.45,76537.87,0.0,0.92627,4e-05,10.07668]
[1777428810273,45.45,76535.85,0.0,0.92619,4e-05,10.08514]
[1777428810558,45.45,76536.21,0.0,0.92621,4e-05,10.08348]
[1777428811539,45.45,76536.21,0.0,0.92621,4e-05,10.08348]
[1777428811565,45.45,76536.06,0.0,0.92622,4e-05,10.08074]
[1777428815546,45.45,76537.17,0.0,0.92627,4e-05,10.07562]
[1777428820628,45.44,76533.61,0.0,0.92613,4e-05,10.09028]
[1777428825663,45.44,76533.26,0.0,0.92612,4e-05,10.09119]
[1777428830700,45.44,76533.43,0.0,0.92613,4e-05,10.08979]
[1777428835735,45.44,76533.62,0.0,0.92615,4e-05,10.08837]
[1777428840770,45.44,76533.66,0.0,0.92615,4e-05,10.08759]
[1777428845805,45.44,76536.2,0.0,0.92627,4e-05,10.07602]
[1777428850842,45.44,76535.46,0.0,0.92624,4e-05,10.07872]
[1777428854870,45.44,76538.68,0.0,0.92638,4e-05,10.06442]
[1777428859905,45.43,76537.1,0.0,0.92632,4e-05,10.07086]
[1777428864940,45.43,76539.13,0.0,0.92641,4e-05,10.06171]
[1777428870981,45.43,76539.27,0.0,0.92642,4e-05,10.0607]
[1777428876016,45.43,76538.46,0.0,0.92641,4e-05,10.06063]
[1777428881052,45.43,76538.12,0.0,0.9264,4e-05,10.06176]
[1777428887094,45.43,76537.77,0.0,0.92638,4e-05,10.06289]
[1777428892130,45.43,76538.2,0.0,0.92641,4e-05,10.0607]
[1777428897165,45.43,76538.33,0.0,0.92641,4e-05,10.05982]
[1777428903207,45.43,76537.1,0.0,0.92637,4e-05,10.06475]
[1777428907235,45.43,76533.46,0.0,0.92621,4e-05,10.08019]
[1777428912270,45.43,76532.27,0.0,0.92617,4e-05,10.08481]
[1777428917305,45.43,76533.5,0.0,0.92622,4e-05,10.07896]
[1777428922340,45.42,76536.1,0.0,0.92634,4e-05,10.06726]
[1777428928382,45.42,76535.45,0.0,0.92632,4e-05,10.06966]
[1777428933417,45.42,76536.2,0.0,0.92637,4e-05,10.06279]
[1777428938453,45.42,76534.4,0.0,0.9263,4e-05,10.07027]
[1777428944495,45.42,76534.9,0.0,0.92632,4e-05,10.06766]
[1777428949530,45.42,76533.75,0.0,0.92628,4e-05,10.07229]
[1777428955572,45.42,76532.78,0.0,0.92624,4e-05,10.07599]
[1777428957586,45.42,76537.08,0.0,0.92643,4e-05,10.05724]
[1777428961614,45.42,76533.16,0.0,0.92626,4e-05,10.07398]
[1777428967656,45.42,76534.13,0.0,0.92631,4e-05,10.06936]
[1777428969670,45.42,76530.82,0.0,0.92617,4e-05,10.08354]
[1777428971683,45.42,76527.97,0.0,0.92605,4e-05,10.0957]
[1777428976719,45.42,76527.43,0.0,0.92603,4e-05,10.09747]
[1777428979739,45.41,76532.75,0.0,0.92626,4e-05,10.07408]
[1777428984775,45.41,76533.64,0.0,0.9263,4e-05,10.06977]
[1777428989810,45.41,76531.16,0.0,0.9262,4e-05,10.08012]
[1777428992831,45.41,76527.13,0.0,0.92605,4e-05,10.09402]
[1777428995852,45.41,76523.4,0.0,0.92589,4e-05,10.10995]
[1777428996859,45.41,76513.97,0.0,0.92549,4e-05,10.15074]
[1777428997866,45.41,76510.89,0.0,0.92536,4e-05,10.16378]
[1777429000888,45.41,76500.11,0.0,0.9249,4e-05,10.21036]
[1777429001895,45.41,76501.36,0.0,0.92496,4e-05,10.20462]
[1777429003908,45.41,76497.11,0.0,0.92478,4e-05,10.22255]
[1777429009319,45.41,76497.01,0.0,0.92478,4e-05,10.22174]
[1777429011965,45.4,76503.35,0.0,0.92507,4e-05,10.19295]
[1777429014987,45.4,76498.76,0.0,0.92488,4e-05,10.21215]
[1777429020022,45.4,76498.65,0.0,0.92489,4e-05,10.21119]
[1777429023043,45.4,76502.04,0.0,0.92504,4e-05,10.19558]
[1777429029085,45.39,76501.81,0.0,0.92505,4e-05,10.19502]
[1777429034120,45.39,76501.11,0.0,0.92503,4e-05,10.19679]
[1777429040162,45.39,76501.12,0.0,0.92505,4e-05,10.19521]
[1777429046204,45.38,76500.47,0.0,0.92503,4e-05,10.19652]
[1777429051238,45.38,76500.21,0.0,0.92505,4e-05,10.1931]
[1777429056274,45.38,76500.58,0.0,0.92508,4e-05,10.19026]
[1777429057281,45.38,76508.33,0.0,0.92542,4e-05,10.15629]
[1777429059295,45.38,76510.53,0.0,0.92552,4e-05,10.14637]
[1777429063328,45.37,76528.8,0.0,0.92631,4e-05,10.06645]
[1777429064335,45.37,76529.77,0.0,0.92635,4e-05,10.06221]
[1777429068363,45.37,76525.59,0.0,0.92617,4e-05,10.08017]
[1777429073398,45.37,76526.12,0.0,0.9262,4e-05,10.07761]
[1777429078433,45.37,76528.01,0.0,0.92628,4e-05,10.0692]
[1777429083468,45.37,76528.92,0.0,0.92632,4e-05,10.06506]
[1777429088503,45.37,76528.57,0.0,0.92631,4e-05,10.06639]
[1777429093537,45.37,76524.95,0.0,0.92616,4e-05,10.08185]
[1777429094545,45.37,76517.54,0.0,0.92584,4e-05,10.11391]
[1777429099580,45.37,76518.34,0.0,0.92588,4e-05,10.10985]
[1777429102601,45.37,76524.49,0.0,0.92615,4e-05,10.08283]
[1777429108643,45.37,76524.15,0.0,0.92614,4e-05,10.08385]
[1777429113678,45.37,76523.3,0.0,0.92612,4e-05,10.08388]
[1777429118713,45.37,76523.49,0.0,0.92614,4e-05,10.08267]
[1777429123748,45.37,76523.4,0.0,0.92613,4e-05,10.08271]
[1777429125762,45.37,76527.32,0.0,0.9263,4e-05,10.06559]
[1777429126769,45.37,76534.7,0.0,0.92662,4e-05,10.03363]
[1777429131804,45.37,76536.07,0.0,0.92668,4e-05,10.0277]
[1777429136838,45.37,76535.41,0.0,0.92665,4e-05,10.03061]
[1777429141874,45.37,76535.86,0.0,0.92667,4e-05,10.0287]
[1777429142881,45.37,76542.33,0.0,0.92694,4e-05,10.00078]
[1777429143888,45.37,76535.58,0.0,0.92666,4e-05,10.02994]
[1777429147916,45.37,76532.67,0.0,0.92653,4e-05,10.04259]
[1777429148923,45.37,76528.64,0.0,0.92636,4e-05,10.06002]
[1777429153958,45.37,76528.81,0.0,0.92637,4e-05,10.05914]
[1777429158996,45.37,76527.88,0.0,0.92633,4e-05,10.06294]
[1777429164031,45.36,76527.44,0.0,0.92631,4e-05,10.06463]
[1777429165038,45.36,76531.29,0.0,0.92648,4e-05,10.04793]
[1777429166045,45.36,76535.45,0.0,0.92666,4e-05,10.02994]
[1777429171080,45.36,76537.78,0.0,0.92677,4e-05,10.01669]
[1777429174101,45.37,76534.42,0.0,0.92663,4e-05,10.0313]
[1777429179136,45.37,76531.75,0.0,0.92652,4e-05,10.04285]
[1777429182157,45.37,76528.75,0.0,0.92639,4e-05,10.05577]
[1777429183164,45.36,76524.87,0.0,0.92622,4e-05,10.07254]
[1777429184171,45.36,76521.28,0.0,0.92607,4e-05,10.08803]
[1777429190279,45.36,76520.89,0.0,0.92606,4e-05,10.08921]
[1777429195314,45.36,76536.49,0.0,0.92673,4e-05,10.02127]
[1777429196321,45.36,76547.24,0.0,0.92719,4e-05,9.97491]
[1777429197328,45.36,76546.48,0.0,0.92715,4e-05,9.97827]
[1777429201356,45.36,76539.29,0.0,0.92684,4e-05,10.00966]
[1777429202363,45.36,76538.49,0.0,0.92681,4e-05,10.01314]
[1777429205383,45.36,76535.12,0.0,0.92667,4e-05,10.02775]
[1777429206391,45.36,76525.35,0.0,0.92625,4e-05,10.07002]
[1777429207397,45.36,76517.76,0.0,0.92592,4e-05,10.10285]
[1777429208409,45.36,76512.45,0.0,0.9257,4e-05,10.12578]
[1777429213444,45.36,76516.56,0.0,0.92588,4e-05,10.10719]
[1777429218478,45.36,76515.63,0.0,0.92585,4e-05,10.11059]
[1777429223514,45.36,76515.86,0.0,0.92586,4e-05,10.10894]
[1777429228550,45.36,76514.42,0.0,0.92581,4e-05,10.11451]
[1777429233585,45.36,76514.81,0.0,0.92585,4e-05,10.10885]
[1777429238620,45.35,76515.6,0.0,0.92589,4e-05,10.10477]
[1777429243655,45.35,76516.7,0.0,0.92595,4e-05,10.09936]
[1777429248690,45.35,76515.27,0.0,0.92589,4e-05,10.10495]
[1777429253726,45.35,76515.2,0.0,0.92589,4e-05,10.10461]
[1777429258764,45.35,76516.2,0.0,0.92594,4e-05,10.09967]
[1777429261785,45.35,76511.79,0.0,0.92576,4e-05,10.11844]
[1777429263799,45.35,76507.17,0.0,0.92556,4e-05,10.1382]
[1777429269688,45.35,76506.86,0.0,0.92555,4e-05,10.13879]
[1777429274876,45.34,76506.04,0.0,0.92553,4e-05,10.14101]
[1777429279911,45.34,76505.79,0.0,0.92553,4e-05,10.14118]
[1777429284945,45.34,76505.35,0.0,0.92552,4e-05,10.14218]
[1777429289981,45.34,76506.06,0.0,0.92556,4e-05,10.1382]
[1777429295016,45.34,76505.94,0.0,0.92558,4e-05,10.1346]
[1777429300051,45.33,76506.24,0.0,0.9256,4e-05,10.13251]
[1777429305086,45.33,76504.57,0.0,0.92554,4e-05,10.139]
[1777429310121,45.33,76502.71,0.0,0.92547,4e-05,10.14609]
[1777429315157,45.33,76510.29,0.0,0.9258,4e-05,10.11233]
[1777429316164,45.33,76513.77,0.0,0.92595,4e-05,10.0971]
[1777429321199,45.33,76520.99,0.0,0.92627,4e-05,10.06538]
[1777429323213,45.33,76523.41,0.0,0.92637,4e-05,10.05485]
[1777429328248,45.33,76525.18,0.0,0.92645,4e-05,10.04712]
[1777429332276,45.33,76520.77,0.0,0.92626,4e-05,10.06617]
[1777429337311,45.33,76519.19,0.0,0.92619,4e-05,10.07282]
[1777429342346,45.33,76516.75,0.0,0.92609,4e-05,10.08315]
[1777429347381,45.32,76515.84,0.0,0.92606,4e-05,10.08674]
[1777429348388,45.32,76512.48,0.0,0.92591,4e-05,10.10124]
[1777429353422,45.32,76509.91,0.0,0.92583,4e-05,10.10855]
[1777429358458,45.32,76507.26,0.0,0.92572,4e-05,10.11946]
[1777429363493,45.32,76505.38,0.0,0.92565,4e-05,10.12694]
[1777429369535,45.32,76505.55,0.0,0.92566,4e-05,10.12533]
[1777429375577,45.32,76503.39,0.0,0.92558,4e-05,10.13387]
[1777429380612,45.31,76499.69,0.0,0.92542,4e-05,10.14919]
[1777429382626,45.31,76495.67,0.0,0.92525,4e-05,10.16667]
[1777429383633,45.31,76490.81,0.0,0.92504,4e-05,10.18766]
[1777429388667,45.31,76489.96,0.0,0.92502,4e-05,10.19017]
[1777429393702,45.31,76487.25,0.0,0.92491,4e-05,10.2012]
[1777429397731,45.31,76482.61,0.0,0.9247,4e-05,10.22188]
[1777429403773,45.31,76483.2,0.0,0.92472,4e-05,10.21975]
[1777429406794,45.31,76478.81,0.0,0.92453,4e-05,10.23914]
[1777429411829,45.31,76476.3,0.0,0.92444,4e-05,10.24692]
[1777429416864,45.31,76477.6,0.0,0.9245,4e-05,10.2413]
[1777429421898,45.31,76478.45,0.0,0.92453,4e-05,10.23763]
[1777429426933,45.31,76480.59,0.0,0.92462,4e-05,10.22842]
[1777429431969,45.31,76479.72,0.0,0.92459,4e-05,10.23239]
[1777429437004,45.31,76482.97,0.0,0.92473,4e-05,10.21836]
[1777429439018,45.31,76477.93,0.0,0.9245,4e-05,10.24049]
[1777429445060,45.31,76479.24,0.0,0.92456,4e-05,10.2349]
[1777429450095,45.31,76478.23,0.0,0.92452,4e-05,10.2394]
[1777429455130,45.31,76476.84,0.0,0.92445,4e-05,10.24553]
[1777429460169,45.31,76476.77,0.0,0.92445,4e-05,10.24584]
[1777429464196,45.31,76472.0,0.0,0.92424,4e-05,10.26668]
[1777429469232,45.31,76471.12,0.0,0.92421,4e-05,10.27031]
[1777429470239,45.31,76474.33,0.0,0.92435,4e-05,10.2562]
[1777429475274,45.31,76473.65,0.0,0.92434,4e-05,10.25602]
[1777429480309,45.32,76470.69,0.0,0.9242,4e-05,10.27016]
[1777429485344,45.32,76470.15,0.0,0.92416,4e-05,10.27384]
[1777429488365,45.32,76464.63,0.0,0.92391,4e-05,10.29883]
[1777429493400,45.32,76470.88,0.0,0.92418,4e-05,10.27191]
[1777429499442,45.32,76471.87,0.0,0.92423,4e-05,10.26732]
[1777429504480,45.32,76469.55,0.0,0.92413,4e-05,10.27733]
[1777429509482,45.32,76471.85,0.0,0.92423,4e-05,10.26715]
[1777429514550,45.32,76472.5,0.0,0.92426,4e-05,10.26415]
[1777429518579,45.32,76480.93,0.0,0.92463,4e-05,10.22716]
[1777429519587,45.32,76482.81,0.0,0.92471,4e-05,10.21898]
[1777429524622,45.32,76486.76,0.0,0.92488,4e-05,10.20205]
[1777429526636,45.32,76491.06,0.0,0.92506,4e-05,10.18347]
[1777429530665,45.32,76494.56,0.0,0.92521,4e-05,10.16869]
[1777429535699,45.32,76494.69,0.0,0.92523,4e-05,10.16557]
[1777429541741,45.33,76493.5,0.0,0.92517,4e-05,10.17164]
[1777429542748,45.33,76487.6,0.0,0.92491,4e-05,10.19751]
[1777429544762,45.33,76484.04,0.0,0.92475,4e-05,10.21323]
[1777429549797,45.33,76488.23,0.0,0.92493,4e-05,10.1953]
[1777429550804,45.33,76484.26,0.0,0.92476,4e-05,10.21273]
[1777429551810,45.33,76489.32,0.0,0.92498,4e-05,10.1907]
[1777429552818,45.33,76492.87,0.0,0.92513,4e-05,10.17532]
[1777429557854,45.33,76492.79,0.0,0.92512,4e-05,10.17628]
[1777429563894,45.33,76492.52,0.0,0.9251,4e-05,10.17817]
[1777429570944,45.33,76495.56,0.0,0.92523,4e-05,10.16583]
[1777429575979,45.33,76493.64,0.0,0.92514,4e-05,10.17484]
[1777429581017,45.34,76493.65,0.0,0.92513,4e-05,10.1754]
[1777429586052,45.34,76493.75,0.0,0.92513,4e-05,10.17557]
[1777429591087,45.34,76489.35,0.0,0.92496,4e-05,10.192]
[1777429593101,45.34,76486.11,0.0,0.92481,4e-05,10.20628]
[1777429594108,45.34,76481.97,0.0,0.92463,4e-05,10.22443]
[1777429600150,45.34,76482.57,0.0,0.92466,4e-05,10.22199]
[1777429605185,45.34,76478.68,0.0,0.92449,4e-05,10.23913]
[1777429606192,45.34,76475.67,0.0,0.92436,4e-05,10.25229]
[1777429607199,45.34,76471.87,0.0,0.92419,4e-05,10.2689]
[1777429611227,45.34,76467.52,0.0,0.924,4e-05,10.2877]
[1777429616262,45.34,76465.27,0.0,0.92391,4e-05,10.29712]
[1777429618276,45.34,76462.15,0.0,0.92377,4e-05,10.3106]
[1777429623311,45.34,76462.74,0.0,0.9238,4e-05,10.3074]
[1777429626333,45.34,76466.48,0.0,0.92397,4e-05,10.29064]
[1777429631368,45.33,76464.28,0.0,0.92388,4e-05,10.29978]
[1777429636403,45.33,76464.3,0.0,0.92389,4e-05,10.29918]
[1777429641438,45.33,76464.46,0.0,0.9239,4e-05,10.298]
[1777429647480,45.33,76464.45,0.0,0.9239,4e-05,10.29741]
[1777429652515,45.33,76463.03,0.0,0.92387,4e-05,10.29986]
[1777429657550,45.33,76463.35,0.0,0.92389,4e-05,10.29797]
[1777429662584,45.33,76462.99,0.0,0.92387,4e-05,10.29906]
[1777429667620,45.33,76461.39,0.0,0.9238,4e-05,10.30654]
[1777429669304,45.33,76462.06,0.0,0.92383,4e-05,10.30381]
[1777429669355,45.33,76462.06,0.0,0.92383,4e-05,10.30381]
[1777429669525,45.33,76462.06,0.0,0.92383,4e-05,10.30381]
[1777429669634,45.33,76461.59,0.0,0.9238,4e-05,10.30608]
[1777429674677,45.33,76459.87,0.0,0.92372,4e-05,10.31464]
[1777429679762,45.33,76460.53,0.0,0.92374,4e-05,10.31253]
[1777429679863,45.33,76456.19,0.0,0.92355,4e-05,10.33147]
[1777429682734,45.33,76459.98,0.0,0.92372,4e-05,10.31438]
[1777429687769,45.33,76462.6,0.0,0.92384,4e-05,10.30234]
[1777429692805,45.33,76462.1,0.0,0.92383,4e-05,10.30403]
[1777429697840,45.33,76461.2,0.0,0.92379,4e-05,10.30745]
[1777429702875,45.33,76461.36,0.0,0.9238,4e-05,10.30622]
[1777429707910,45.33,76459.7,0.0,0.92374,4e-05,10.31297]
[1777429712945,45.33,76459.29,0.0,0.92374,4e-05,10.31087]
[1777429719993,45.32,76458.77,0.0,0.92373,4e-05,10.31239]
[1777429725029,45.32,76458.44,0.0,0.92372,4e-05,10.31327]
[1777429730064,45.32,76458.01,0.0,0.92371,4e-05,10.31456]
[1777429735099,45.32,76457.94,0.0,0.92371,4e-05,10.31426]
[1777429740134,45.32,76455.5,0.0,0.92361,4e-05,10.3243]
[1777429745169,45.32,76455.84,0.0,0.92363,4e-05,10.32208]
[1777429750205,45.31,76457.68,0.0,0.92372,4e-05,10.31332]
[1777429755240,45.31,76459.34,0.0,0.9238,4e-05,10.30541]
[1777429759268,45.31,76455.29,0.0,0.92362,4e-05,10.32273]
[1777429764303,45.31,76453.02,0.0,0.92353,4e-05,10.33197]
[1777429769338,45.31,76452.39,0.0,0.92351,4e-05,10.33394]
[1777429772358,45.31,76444.73,0.0,0.9232,4e-05,10.36383]
[1777429774373,45.31,76444.05,0.0,0.92317,4e-05,10.36639]
[1777429776387,45.31,76447.72,0.0,0.92334,4e-05,10.34979]
[1777429781422,45.3,76447.44,0.0,0.92334,4e-05,10.35008]
[1777429786457,45.3,76445.86,0.0,0.92328,4e-05,10.35608]
[1777429794517,45.3,76447.41,0.0,0.92336,4e-05,10.34772]
[1777429801566,45.3,76447.35,0.0,0.92335,4e-05,10.34862]
[1777429806601,45.3,76446.38,0.0,0.9233,4e-05,10.3536]
[1777429809622,45.3,76450.81,0.0,0.92349,4e-05,10.33453]
[1777429812643,45.3,76454.02,0.0,0.92364,4e-05,10.31982]
[1777429817678,45.3,76453.97,0.0,0.92364,4e-05,10.31941]
[1777429820222,45.3,76437.65,0.0,0.92292,4e-05,10.39114]
[1777429820424,45.3,76437.65,0.0,0.92292,4e-05,10.39114]
[1777429820704,45.3,76411.06,0.0,0.92174,4e-05,10.50875]
[1777429821715,45.3,76406.49,0.0,0.92153,5e-05,10.52911]
[1777429822890,45.3,76406.49,0.0,0.92153,5e-05,10.52911]
[1777429822920,45.3,76407.1,0.0,0.92156,4e-05,10.52625]
[1777429823447,45.3,76407.1,0.0,0.92156,4e-05,10.52625]
[1777429823725,45.3,76407.72,0.0,0.92159,4e-05,10.52336]
[1777429825527,45.3,76408.56,0.0,0.92163,4e-05,10.5195]
[1777429825739,45.3,76408.71,0.0,0.92164,4e-05,10.51871]
[1777429829767,45.3,76413.48,0.0,0.92185,4e-05,10.49707]
[1777429834802,45.3,76417.51,0.0,0.92206,4e-05,10.47552]
[1777429835809,45.3,76412.8,0.0,0.92185,4e-05,10.49635]
[1777429838834,45.3,76404.96,0.0,0.9215,5e-05,10.53092]
[1777429840850,45.3,76398.35,0.0,0.9212,5e-05,10.56007]
[1777429843874,45.29,76393.6,0.0,0.92099,5e-05,10.58069]
[1777429847367,45.29,76392.6,0.0,0.92095,5e-05,10.58452]
[1777429847495,45.29,76392.6,0.0,0.92095,5e-05,10.58452]
[1777429847521,45.29,76392.6,0.0,0.92095,5e-05,10.58452]
[1777429853074,45.29,76390.05,0.0,0.92085,5e-05,10.59481]
[1777429853267,45.29,76390.05,0.0,0.92085,5e-05,10.59481]
[1777429853095,45.29,76389.49,0.0,0.92083,5e-05,10.59684]
[1777429853387,45.29,76389.49,0.0,0.92083,5e-05,10.59684]
[1777429853530,45.29,76389.49,0.0,0.92083,5e-05,10.59684]
[1777429853944,45.29,76391.35,0.0,0.92091,5e-05,10.58855]
[1777429854586,45.29,76391.35,0.0,0.92091,5e-05,10.58855]
[1777429854674,45.29,76391.35,0.0,0.92091,5e-05,10.58855]
[1777429854770,45.29,76391.35,0.0,0.92091,5e-05,10.58855]
[1777429859986,45.29,76392.83,0.0,0.921,5e-05,10.5804]
[1777429863007,45.28,76398.0,0.0,0.92124,5e-05,10.55679]
[1777429863486,45.28,76398.0,0.0,0.92124,5e-05,10.55679]
[1777429863538,45.28,76398.0,0.0,0.92124,5e-05,10.55679]
[1777429863600,45.28,76398.0,0.0,0.92124,5e-05,10.55679]
[1777429863646,45.28,76398.0,0.0,0.92124,5e-05,10.55679]
[1777429863769,45.28,76398.0,0.0,0.92124,5e-05,10.55679]
[1777429864014,45.28,76397.94,0.0,0.92123,5e-05,10.55689]
[1777429867924,45.28,76401.74,0.0,0.92141,5e-05,10.53949]
[1777429867958,45.28,76401.74,0.0,0.92141,5e-05,10.53949]
[1777429868014,45.28,76401.74,0.0,0.92141,5e-05,10.53949]
[1777429868019,45.28,76401.74,0.0,0.92141,5e-05,10.53949]
[1777429868200,45.28,76401.74,0.0,0.92141,5e-05,10.53949]
[1777429868269,45.28,76401.74,0.0,0.92141,5e-05,10.53949]
[1777429868279,45.28,76401.29,0.0,0.92139,5e-05,10.54135]
[1777429868635,45.28,76401.29,0.0,0.92139,5e-05,10.54135]
[1777429868773,45.28,76401.29,0.0,0.92139,5e-05,10.54135]
[1777429869050,45.28,76401.24,0.0,0.92139,5e-05,10.54143]
[1777429873317,45.28,76403.53,0.0,0.9215,5e-05,10.53083]
[1777429873369,45.28,76402.6,0.0,0.92146,5e-05,10.53484]
[1777429873520,45.28,76402.6,0.0,0.92146,5e-05,10.53484]
[1777429873702,45.28,76402.6,0.0,0.92146,5e-05,10.53484]
[1777429873752,45.28,76402.6,0.0,0.92146,5e-05,10.53484]
[1777429873772,45.28,76402.6,0.0,0.92146,5e-05,10.53484]
[1777429873961,45.28,76402.6,0.0,0.92146,5e-05,10.53484]
[1777429874019,45.28,76402.6,0.0,0.92146,5e-05,10.53484]
[1777429874085,45.28,76403.52,0.0,0.9215,5e-05,10.53062]
[1777429879120,45.28,76404.44,0.0,0.92155,5e-05,10.52593]
[1777429880264,45.28,76404.44,0.0,0.92155,5e-05,10.52593]
[1777429880316,45.28,76404.44,0.0,0.92155,5e-05,10.52593]
[1777429880526,45.28,76403.98,0.0,0.92153,5e-05,10.52786]
[1777429883068,45.28,76404.11,0.0,0.92153,5e-05,10.52717]
[1777429883120,45.28,76404.11,0.0,0.92153,5e-05,10.52717]
[1777429883268,45.28,76404.11,0.0,0.92153,5e-05,10.52717]
[1777429883148,45.28,76404.55,0.0,0.92156,5e-05,10.52499]
[1777429887285,45.28,76403.96,0.0,0.92153,5e-05,10.52728]
[1777429887337,45.28,76403.96,0.0,0.92153,5e-05,10.52728]
[1777429887525,45.28,76404.29,0.0,0.92155,5e-05,10.5257]
[1777429893218,45.28,76404.66,0.0,0.92159,5e-05,10.52011]
[1777429896692,45.28,76404.9,0.0,0.92161,5e-05,10.51877]
[1777429896699,45.28,76404.9,0.0,0.92161,5e-05,10.51877]
[1777429896775,45.28,76404.9,0.0,0.92161,5e-05,10.51877]
[1777429897247,45.28,76404.64,0.0,0.9216,5e-05,10.51984]
[1777429902352,45.27,76404.73,0.0,0.9216,5e-05,10.51909]
[1777429902399,45.27,76404.56,0.0,0.9216,5e-05,10.51976]
[1777429902520,45.27,76404.56,0.0,0.9216,5e-05,10.51976]
[1777429903241,45.27,76404.56,0.0,0.9216,5e-05,10.51976]
[1777429903276,45.27,76404.56,0.0,0.9216,5e-05,10.51976]
[1777429903286,45.27,76404.56,0.0,0.9216,5e-05,10.51976]
[1777429903284,45.27,76404.56,0.0,0.9216,5e-05,10.51968]
[1777429907282,45.27,76407.92,0.0,0.92175,4e-05,10.50451]
[1777429907337,45.27,76407.92,0.0,0.92175,4e-05,10.50451]
[1777429907389,45.27,76407.92,0.0,0.92175,4e-05,10.50451]
[1777429907520,45.27,76408.57,0.0,0.92178,4e-05,10.50157]
[1777429908323,45.27,76408.02,0.0,0.92176,4e-05,10.50395]
[1777429910337,45.27,76400.74,0.0,0.92143,5e-05,10.53617]
[1777429910420,45.27,76400.74,0.0,0.92143,5e-05,10.53617]
[1777429910898,45.27,76400.74,0.0,0.92143,5e-05,10.53617]
[1777429910947,45.27,76400.74,0.0,0.92143,5e-05,10.53617]
[1777429911008,45.27,76400.74,0.0,0.92143,5e-05,10.53617]
[1777429911060,45.27,76400.74,0.0,0.92143,5e-05,10.53617]
[1777429911343,45.27,76398.64,0.0,0.92134,5e-05,10.5454]
[1777429913712,45.27,76399.59,0.0,0.92138,5e-05,10.54093]
[1777429916745,45.27,76397.63,0.0,0.9213,5e-05,10.5493]
[1777429916770,45.27,76397.63,0.0,0.9213,5e-05,10.5493]
[1777429916843,45.27,76397.63,0.0,0.9213,5e-05,10.5493]
[1777429916895,45.27,76397.63,0.0,0.9213,5e-05,10.5493]
[1777429917017,45.27,76397.63,0.0,0.9213,5e-05,10.5493]
[1777429917386,45.27,76398.04,0.0,0.92132,5e-05,10.54734]
[1777429922704,45.27,76397.79,0.0,0.92131,5e-05,10.54795]
[1777429923167,45.27,76397.79,0.0,0.92131,5e-05,10.54795]
[1777429923174,45.27,76397.79,0.0,0.92131,5e-05,10.54795]
[1777429923274,45.27,76397.79,0.0,0.92131,5e-05,10.54795]
[1777429923428,45.27,76398.25,0.0,0.92133,5e-05,10.54565]
[1777429923519,45.27,76398.25,0.0,0.92133,5e-05,10.54565]
[1777429923716,45.27,76398.25,0.0,0.92133,5e-05,10.54565]
[1777429923819,45.27,76401.78,0.0,0.92149,5e-05,10.52996]
[1777429924654,45.27,76401.78,0.0,0.92149,5e-05,10.52996]
[1777429924771,45.27,76401.78,0.0,0.92149,5e-05,10.52996]
[1777429924870,45.27,76400.77,0.0,0.92145,5e-05,10.53434]
[1777429930477,45.27,76400.99,0.0,0.92146,5e-05,10.53272]
[1777429932245,45.27,76400.99,0.0,0.92146,5e-05,10.53272]
[1777429932276,45.27,76400.99,0.0,0.92146,5e-05,10.53272]
[1777429932299,45.27,76400.99,0.0,0.92146,5e-05,10.53272]
[1777429932347,45.27,76407.82,0.0,0.92177,4e-05,10.50222]
[1777429932465,45.27,76407.82,0.0,0.92177,4e-05,10.50222]
[1777429932470,45.27,76407.82,0.0,0.92177,4e-05,10.50222]
[1777429932523,45.27,76407.82,0.0,0.92177,4e-05,10.50222]
[1777429932571,45.27,76409.82,0.0,0.92186,4e-05,10.49335]
[1777429936005,45.27,76409.78,0.0,0.92186,4e-05,10.49344]
[1777429936019,45.27,76409.78,0.0,0.92186,4e-05,10.49344]
[1777429938997,45.27,76410.46,0.0,0.92189,4e-05,10.49029]
[1777429939020,45.27,76410.46,0.0,0.92189,4e-05,10.49029]
[1777429939049,45.27,76410.46,0.0,0.92189,4e-05,10.49029]
[1777429939271,45.27,76410.46,0.0,0.92189,4e-05,10.49029]
[1777429939370,45.27,76410.9,0.0,0.92192,4e-05,10.48826]
[1777429939707,45.27,76410.9,0.0,0.92192,4e-05,10.48826]
[1777429939754,45.27,76410.9,0.0,0.92192,4e-05,10.48826]
[1777429939789,45.27,76410.9,0.0,0.92192,4e-05,10.48826]
[1777429945991,45.27,76411.01,0.0,0.92192,4e-05,10.48757]
[1777429946023,45.27,76411.01,0.0,0.92192,4e-05,10.48757]
[1777429946070,45.27,76411.01,0.0,0.92192,4e-05,10.48757]
[1777429946123,45.27,76411.01,0.0,0.92192,4e-05,10.48757]
[1777429946280,45.27,76411.01,0.0,0.92192,4e-05,10.48757]
[1777429946366,45.27,76414.57,0.0,0.92208,4e-05,10.47173]
[1777429950682,45.27,76413.39,0.0,0.92203,4e-05,10.4769]
[1777429951343,45.27,76413.39,0.0,0.92203,4e-05,10.4769]
[1777429951394,45.27,76413.39,0.0,0.92203,4e-05,10.4769]
[1777429951398,45.27,76413.39,0.0,0.92205,4e-05,10.47353]
[1777429951520,45.27,76413.39,0.0,0.92205,4e-05,10.47353]
[1777429951693,45.27,76413.39,0.0,0.92205,4e-05,10.47353]
[1777429952729,45.27,76409.53,0.0,0.92188,4e-05,10.49065]
[1777429952771,45.27,76409.53,0.0,0.92188,4e-05,10.49065]
[1777429952830,45.27,76408.84,0.0,0.92185,4e-05,10.49366]
[1777429958673,45.27,76411.53,0.0,0.92197,4e-05,10.48144]
[1777429959528,45.27,76411.53,0.0,0.92197,4e-05,10.48144]
[1777429959571,45.27,76411.53,0.0,0.92197,4e-05,10.48144]
[1777429959687,45.27,76411.53,0.0,0.92197,4e-05,10.48144]
[1777429959776,45.27,76411.53,0.0,0.92197,4e-05,10.48144]
[1777429959806,45.27,76411.53,0.0,0.92197,4e-05,10.48144]
[1777429959822,45.27,76411.53,0.0,0.92197,4e-05,10.48144]
[1777429960023,45.27,76411.53,0.0,0.92197,4e-05,10.48144]
[1777429960044,45.27,76412.52,0.0,0.92202,4e-05,10.47701]
[1777429966729,45.27,76413.01,0.0,0.92204,4e-05,10.47469]
[1777429969479,45.27,76413.86,0.0,0.92208,4e-05,10.47089]
[1777429969521,45.27,76413.86,0.0,0.92208,4e-05,10.47089]
[1777429969578,45.27,76413.86,0.0,0.92208,4e-05,10.47089]
[1777429969627,45.27,76413.86,0.0,0.92208,4e-05,10.47089]
[1777429969772,45.27,76413.86,0.0,0.92208,4e-05,10.47089]
[1777429969786,45.27,76413.68,0.0,0.92207,4e-05,10.47168]
[1777429972130,45.27,76413.68,0.0,0.92207,4e-05,10.47168]
[1777429977121,45.27,76414.49,0.0,0.92211,4e-05,10.46806]
[1777429977174,45.27,76414.49,0.0,0.92211,4e-05,10.46806]
[1777429977227,45.27,76414.49,0.0,0.92211,4e-05,10.46806]
[1777429977269,45.27,76414.49,0.0,0.92211,4e-05,10.46806]
[1777429977322,45.27,76414.82,0.0,0.92212,4e-05,10.46659]
[1777429978691,45.27,76415.06,0.0,0.92213,4e-05,10.46552]
[1777429984856,45.27,76414.7,0.0,0.92212,4e-05,10.46709]
[1777429987660,45.26,76413.84,0.0,0.92208,4e-05,10.47089]
[1777429987667,45.26,76413.84,0.0,0.92208,4e-05,10.47089]
[1777429987712,45.26,76413.84,0.0,0.92208,4e-05,10.47089]
[1777429987774,45.26,76413.84,0.0,0.92208,4e-05,10.47089]
[1777429987877,45.26,76413.95,0.0,0.92208,4e-05,10.47039]
[1777429988792,45.26,76413.95,0.0,0.92208,4e-05,10.47039]
[1777429994090,45.26,76414.62,0.0,0.92211,4e-05,10.46737]
[1777429994141,45.26,76414.62,0.0,0.92211,4e-05,10.46737]
[1777429994276,45.26,76414.62,0.0,0.92211,4e-05,10.46737]
[1777429997757,45.26,76414.62,0.0,0.92211,4e-05,10.46733]
[1777429997766,45.26,76414.62,0.0,0.92211,4e-05,10.46733]
[1777429997771,45.26,76414.62,0.0,0.92211,4e-05,10.46733]
[1777429998018,45.26,76414.62,0.0,0.92211,4e-05,10.46733]
[1777429998090,45.26,76415.02,0.0,0.92213,4e-05,10.46555]
[1777430002486,45.26,76415.32,0.0,0.92215,4e-05,10.4642]
[1777430002492,45.26,76415.32,0.0,0.92215,4e-05,10.4642]
[1777430002519,45.26,76415.32,0.0,0.92215,4e-05,10.4642]
[1777430003059,45.26,76415.32,0.0,0.92215,4e-05,10.4642]
[1777430003159,45.26,76417.12,0.0,0.92223,4e-05,10.45622]
[1777430009024,45.26,76418.54,0.0,0.92229,4e-05,10.45003]
[1777430010101,45.26,76418.54,0.0,0.92229,4e-05,10.45003]
[1777430010153,45.26,76418.54,0.0,0.92229,4e-05,10.45003]
[1777430010164,45.26,76418.54,0.0,0.92229,4e-05,10.45003]
[1777430010213,45.26,76418.54,0.0,0.92229,4e-05,10.45003]
[1777430010271,45.26,76418.54,0.0,0.92229,4e-05,10.45003]
[1777430010356,45.26,76418.68,0.0,0.9223,4e-05,10.44945]
[1777430016073,45.27,76420.46,0.0,0.92239,4e-05,10.4384]
[1777430017414,45.27,76420.46,0.0,0.92239,4e-05,10.4384]
[1777430017466,45.27,76420.46,0.0,0.92239,4e-05,10.4384]
[1777430017523,45.27,76420.12,0.0,0.92238,4e-05,10.43994]
[1777430017607,45.27,76420.12,0.0,0.92238,4e-05,10.43994]
[1777430017610,45.27,76420.12,0.0,0.92238,4e-05,10.43994]
[1777430017780,45.27,76420.12,0.0,0.92238,4e-05,10.43994]
[1777430018087,45.27,76420.95,0.0,0.92242,4e-05,10.43631]
[1777430023124,45.27,76420.5,0.0,0.92239,4e-05,10.43855]
[1777430023954,45.27,76420.5,0.0,0.92239,4e-05,10.43855]
[1777430024008,45.27,76420.5,0.0,0.92239,4e-05,10.43855]
[1777430024014,45.27,76420.5,0.0,0.92239,4e-05,10.43855]
[1777430024024,45.27,76420.5,0.0,0.92239,4e-05,10.43855]
[1777430024434,45.27,76421.09,0.0,0.92242,4e-05,10.43598]
[1777430024721,45.27,76421.09,0.0,0.92242,4e-05,10.43598]
[1777430025517,45.27,76421.09,0.0,0.92242,4e-05,10.43598]
[1777430027780,45.27,76420.05,0.0,0.92237,4e-05,10.44072]
[1777430028160,45.27,76420.93,0.0,0.92241,4e-05,10.43686]
[1777430028773,45.27,76420.93,0.0,0.92241,4e-05,10.43686]
[1777430028776,45.27,76420.93,0.0,0.92241,4e-05,10.43686]
[1777430029024,45.27,76420.93,0.0,0.92241,4e-05,10.43686]
[1777430034467,45.27,76419.84,0.0,0.92236,4e-05,10.44181]
[1777430034519,45.27,76419.69,0.0,0.92235,4e-05,10.44258]
[1777430035209,45.27,76419.66,0.0,0.92235,4e-05,10.44275]
[1777430043266,45.27,76420.0,0.0,0.92236,4e-05,10.44151]
[1777430044070,45.27,76420.0,0.0,0.92236,4e-05,10.44151]
[1777430044125,45.27,76420.0,0.0,0.92236,4e-05,10.44151]
[1777430044271,45.27,76420.0,0.0,0.92236,4e-05,10.44151]
[1777430044429,45.27,76420.23,0.0,0.92237,4e-05,10.44052]
[1777430050314,45.27,76422.43,0.0,0.92247,4e-05,10.43102]
[1777430050594,45.27,76422.43,0.0,0.92247,4e-05,10.43102]
[1777430050646,45.27,76422.43,0.0,0.92247,4e-05,10.43102]
[1777430050776,45.27,76422.43,0.0,0.92247,4e-05,10.43102]
[1777430052328,45.27,76422.41,0.0,0.92247,4e-05,10.43121]
[1777430052767,45.27,76422.41,0.0,0.92247,4e-05,10.43121]
[1777430054594,45.27,76420.79,0.0,0.92239,4e-05,10.43847]
[1777430060384,45.27,76421.05,0.0,0.9224,4e-05,10.43756]
[1777430064412,45.27,76425.05,0.0,0.92258,4e-05,10.42008]
[1777430069447,45.27,76425.89,0.0,0.92261,4e-05,10.41673]
[1777430074482,45.27,76427.86,0.0,0.92272,4e-05,10.40513]
[1777430079517,45.27,76428.58,0.0,0.92275,4e-05,10.40242]
[1777430087573,45.27,76428.2,0.0,0.92272,4e-05,10.40482]
[1777430092608,45.28,76428.42,0.0,0.92273,4e-05,10.40427]
[1777430099658,45.28,76428.35,0.0,0.92272,4e-05,10.40514]
[1777430104693,45.28,76424.03,0.0,0.92252,4e-05,10.42456]
[1777430105700,45.28,76420.94,0.0,0.92239,4e-05,10.43826]
[1777430110735,45.28,76421.75,0.0,0.92242,4e-05,10.43477]
[1777430115770,45.28,76421.83,0.0,0.92242,4e-05,10.4345]
[1777430120825,45.28,76421.67,0.0,0.92242,4e-05,10.4353]
[1777430125865,45.28,76422.99,0.0,0.92247,4e-05,10.42954]
[1777430126868,45.28,76427.18,0.0,0.92266,4e-05,10.41105]
[1777430132910,45.28,76427.36,0.0,0.92269,4e-05,10.40728]
[1777430141973,45.28,76427.77,0.0,0.9227,4e-05,10.4061]
[1777430147008,45.28,76428.96,0.0,0.92275,4e-05,10.40127]
[1777430152043,45.28,76427.13,0.0,0.92266,4e-05,10.40976]
[1777430156070,45.28,76419.54,0.0,0.92232,4e-05,10.44357]
[1777430157077,45.28,76416.28,0.0,0.92217,4e-05,10.45801]
[1777430160099,45.28,76419.23,0.0,0.92231,4e-05,10.44492]
[1777430165134,45.28,76419.32,0.0,0.92231,4e-05,10.44457]
[1777430170169,45.28,76419.57,0.0,0.92232,4e-05,10.44349]
[1777430175204,45.28,76418.68,0.0,0.92228,4e-05,10.44744]
[1777430180239,45.28,76421.3,0.0,0.9224,4e-05,10.43583]
[1777430185274,45.28,76422.38,0.0,0.92245,4e-05,10.43115]
[1777430189301,45.28,76425.55,0.0,0.92259,4e-05,10.41729]
[1777430194337,45.28,76428.29,0.0,0.92273,4e-05,10.40215]
[1777430199372,45.28,76430.94,0.0,0.92284,4e-05,10.39092]
[1777430204277,45.29,76433.27,0.0,0.92294,4e-05,10.38105]
[1777430204327,45.29,76433.27,0.0,0.92294,4e-05,10.38105]
[1777430204520,45.29,76433.27,0.0,0.92294,4e-05,10.38105]
[1777430210449,45.29,76433.92,0.0,0.92296,4e-05,10.37897]
[1777430215484,45.29,76432.46,0.0,0.92289,4e-05,10.38596]
[1777430218504,45.29,76428.88,0.0,0.92273,4e-05,10.40204]
[1777430223542,45.29,76430.62,0.0,0.9228,4e-05,10.39476]
[1777430228577,45.29,76429.96,0.0,0.92277,4e-05,10.39807]
[1777430233611,45.29,76429.68,0.0,0.92275,4e-05,10.39965]
[1777430235626,45.29,76426.54,0.0,0.92261,4e-05,10.41364]
[1777430240661,45.29,76423.7,0.0,0.92248,4e-05,10.42638]
[1777430245696,45.29,76423.15,0.0,0.92246,4e-05,10.42891]
[1777430250731,45.29,76425.74,0.0,0.92257,4e-05,10.41752]
[1777430251737,45.29,76431.54,0.0,0.92285,4e-05,10.38862]
[1777430256773,45.29,76430.91,0.0,0.92282,4e-05,10.39175]
[1777430261809,45.29,76430.24,0.0,0.92279,4e-05,10.39503]
[1777430267851,45.3,76430.31,0.0,0.92279,4e-05,10.39513]
[1777430272885,45.3,76428.38,0.0,0.9227,4e-05,10.40397]
[1777430277921,45.3,76429.13,0.0,0.92273,4e-05,10.40095]
[1777430282956,45.3,76430.01,0.0,0.92276,4e-05,10.39736]
[1777430287990,45.3,76429.96,0.0,0.92276,4e-05,10.39791]
[1777430293025,45.3,76430.4,0.0,0.92278,4e-05,10.39628]
[1777430295039,45.3,76425.47,0.0,0.92256,4e-05,10.41817]
[1777430299068,45.3,76421.65,0.0,0.92238,4e-05,10.43512]
[1777430301082,45.3,76426.5,0.0,0.9226,4e-05,10.41368]
[1777430306117,45.3,76427.56,0.0,0.92265,4e-05,10.40919]
[1777430311152,45.3,76427.06,0.0,0.92264,4e-05,10.40826]
[1777430313166,45.3,76422.47,0.0,0.92244,4e-05,10.4286]
[1777430318201,45.3,76427.39,0.0,0.92266,4e-05,10.40687]
[1777430323235,45.3,76425.61,0.0,0.92258,4e-05,10.4149]
[1777430328271,45.3,76424.8,0.0,0.92254,4e-05,10.41859]
[1777430333306,45.3,76423.86,0.0,0.9225,4e-05,10.42283]
[1777430338341,45.3,76423.76,0.0,0.92249,4e-05,10.42334]
[1777430342369,45.3,76427.05,0.0,0.92264,4e-05,10.40884]
[1777430348411,45.3,76424.45,0.0,0.92252,4e-05,10.42046]
[1777430353446,45.3,76424.85,0.0,0.92254,4e-05,10.41877]
[1777430358481,45.3,76427.56,0.0,0.92266,4e-05,10.40694]
[1777430364524,45.3,76428.6,0.0,0.9227,4e-05,10.40257]
[1777430369558,45.3,76427.89,0.0,0.92267,4e-05,10.40588]
[1777430374597,45.3,76428.0,0.0,0.92269,4e-05,10.40223]
[1777430379632,45.3,76428.68,0.0,0.92272,4e-05,10.3994]
[1777430384667,45.3,76427.75,0.0,0.92268,4e-05,10.40367]
[1777430389702,45.3,76427.1,0.0,0.92265,4e-05,10.40668]
[1777430395744,45.3,76426.8,0.0,0.92263,4e-05,10.40813]
[1777430400779,45.3,76426.46,0.0,0.92262,4e-05,10.40972]
[1777430404807,45.3,76422.51,0.0,0.92244,4e-05,10.42724]
[1777430409842,45.3,76422.78,0.0,0.92245,4e-05,10.426]
[1777430416891,45.3,76423.23,0.0,0.92247,4e-05,10.42397]
[1777430421926,45.3,76424.64,0.0,0.92254,4e-05,10.41772]
[1777430426961,45.3,76425.46,0.0,0.92257,4e-05,10.41415]
[1777430431996,45.3,76424.99,0.0,0.92257,4e-05,10.41298]
[1777430437031,45.31,76426.34,0.0,0.92263,4e-05,10.40712]
[1777430442066,45.31,76426.81,0.0,0.92265,4e-05,10.4052]
[1777430447101,45.31,76426.14,0.0,0.92262,4e-05,10.40831]
[1777430453143,45.31,76426.19,0.0,0.92262,4e-05,10.40827]
[1777430458177,45.31,76426.22,0.0,0.92262,4e-05,10.40827]
[1777430462206,45.31,76435.92,0.0,0.92305,4e-05,10.3656]
[1777430464220,45.31,76437.53,0.0,0.92312,4e-05,10.35872]
[1777430469255,45.31,76439.76,0.0,0.92321,4e-05,10.34942]
[1777430475297,45.31,76440.56,0.0,0.92324,4e-05,10.34664]
[1777430478318,45.31,76437.21,0.0,0.92309,4e-05,10.36177]
[1777430483353,45.31,76436.05,0.0,0.92303,4e-05,10.36732]
[1777430488388,45.31,76433.72,0.0,0.92293,4e-05,10.37799]
[1777430493424,45.31,76433.28,0.0,0.92293,4e-05,10.37694]
[1777430494430,45.31,76430.1,0.0,0.92278,4e-05,10.39104]
[1777430499466,45.31,76432.11,0.0,0.92287,4e-05,10.38239]
[1777430504501,45.31,76431.21,0.0,0.92283,4e-05,10.38664]
[1777430509536,45.32,76431.93,0.0,0.92286,4e-05,10.38369]
[1777430514570,45.32,76431.88,0.0,0.92285,4e-05,10.38417]
[1777430520613,45.32,76432.17,0.0,0.92286,4e-05,10.38319]
[1777430525648,45.32,76431.22,0.0,0.92282,4e-05,10.38769]
[1777430530682,45.32,76430.38,0.0,0.92278,4e-05,10.39162]
[1777430535720,45.32,76431.16,0.0,0.92281,4e-05,10.38839]
[1777430540755,45.32,76432.69,0.0,0.92288,4e-05,10.38191]
[1777430545790,45.32,76434.06,0.0,0.92293,4e-05,10.37617]
[1777430552839,45.32,76434.19,0.0,0.92296,4e-05,10.37279]
[1777430561902,45.32,76432.3,0.0,0.92287,4e-05,10.38178]
[1777430566937,45.32,76432.97,0.0,0.92289,4e-05,10.37917]
[1777430571972,45.32,76433.01,0.0,0.92289,4e-05,10.37934]
[1777430577007,45.32,76433.84,0.0,0.92292,4e-05,10.37603]
[1777430582042,45.33,76432.35,0.0,0.92285,4e-05,10.38295]
[1777430587077,45.33,76432.42,0.0,0.92285,4e-05,10.38295]
[1777430594126,45.33,76433.04,0.0,0.92288,4e-05,10.38064]
[1777430599161,45.33,76432.52,0.0,0.92285,4e-05,10.38323]
[1777430604196,45.33,76432.77,0.0,0.92286,4e-05,10.38238]
[1777430611245,45.33,76432.79,0.0,0.92288,4e-05,10.37934]
[1777430618294,45.33,76433.07,0.0,0.92289,4e-05,10.37848]
[1777430623329,45.33,76433.0,0.0,0.92288,4e-05,10.37905]
[1777430628363,45.33,76433.4,0.0,0.9229,4e-05,10.37753]
[1777430632391,45.33,76440.32,0.0,0.9232,4e-05,10.34727]
[1777430637427,45.33,76441.63,0.0,0.92326,4e-05,10.34202]
[1777430642462,45.33,76441.91,0.0,0.92326,4e-05,10.34133]
[1777430647497,45.33,76441.51,0.0,0.92324,4e-05,10.34362]
[1777430652532,45.34,76442.74,0.0,0.92329,4e-05,10.33876]
[1777430657567,45.34,76441.4,0.0,0.92322,4e-05,10.3452]
[1777430662608,45.34,76441.74,0.0,0.92323,4e-05,10.34421]
[1777430668645,45.34,76441.54,0.0,0.92322,4e-05,10.34566]
[1777430673681,45.34,76441.07,0.0,0.92322,4e-05,10.34486]
[1777430679723,45.34,76442.75,0.0,0.92328,4e-05,10.33804]
[1777430684759,45.34,76442.4,0.0,0.92326,4e-05,10.34008]
[1777430689794,45.34,76442.82,0.0,0.92328,4e-05,10.33881]
[1777430694829,45.35,76423.32,0.0,0.92241,4e-05,10.42514]
[1777430695836,45.35,76417.63,0.0,0.92215,4e-05,10.45033]
[1777430700871,45.34,76417.02,0.0,0.92213,4e-05,10.45265]
[1777430705906,45.34,76419.35,0.0,0.92224,4e-05,10.44196]
[1777430710941,45.34,76418.51,0.0,0.9222,4e-05,10.44536]
[1777430715976,45.34,76418.0,0.0,0.92218,4e-05,10.44733]
[1777430721013,45.34,76427.76,0.0,0.92262,4e-05,10.40393]
[1777430722021,45.34,76428.71,0.0,0.92266,4e-05,10.39976]
[1777430723028,45.34,76431.96,0.0,0.92281,4e-05,10.38544]
[1777430724035,45.34,76435.92,0.0,0.92298,4e-05,10.36804]
[1777430729070,45.34,76438.12,0.0,0.92309,4e-05,10.3578]
[1777430734105,45.34,76440.45,0.0,0.92321,4e-05,10.34475]
[1777430741154,45.34,76441.47,0.0,0.92324,4e-05,10.34105]
[1777430746189,45.34,76442.39,0.0,0.92328,4e-05,10.33759]
[1777430751224,45.35,76444.36,0.0,0.92336,4e-05,10.32955]
[1777430756259,45.34,76446.06,0.0,0.92344,4e-05,10.32156]
[1777430761294,45.34,76447.12,0.0,0.92349,4e-05,10.31645]
[1777430761751,45.34,76447.12,0.0,0.92349,4e-05,10.31645]
[1777430763772,45.34,76447.92,0.0,0.92353,4e-05,10.31297]
[1777430763824,45.34,76447.92,0.0,0.92353,4e-05,10.31297]
[1777430764019,45.34,76447.92,0.0,0.92353,4e-05,10.31297]
[1777430764075,45.34,76447.92,0.0,0.92352,4e-05,10.31315]
[1777430767583,45.35,76447.97,0.0,0.92352,4e-05,10.31328]
[1777430767635,45.35,76447.97,0.0,0.92352,4e-05,10.31328]
[1777430767768,45.35,76447.97,0.0,0.92352,4e-05,10.31328]
[1777430768007,45.35,76447.97,0.0,0.92352,4e-05,10.31328]
[1777430768021,45.35,76447.97,0.0,0.92352,4e-05,10.31328]
[1777430768109,45.35,76447.04,0.0,0.92348,4e-05,10.31772]
[1777430773378,45.35,76447.42,0.0,0.92349,4e-05,10.31694]
[1777430779033,45.35,76447.46,0.0,0.92348,4e-05,10.31748]
[1777430779089,45.35,76447.46,0.0,0.92348,4e-05,10.31748]
[1777430779268,45.35,76447.46,0.0,0.92348,4e-05,10.31748]
[1777430779303,45.35,76447.12,0.0,0.92346,4e-05,10.31934]
[1777430784455,45.35,76448.92,0.0,0.92353,4e-05,10.31241]
[1777430787296,45.35,76448.91,0.0,0.92353,4e-05,10.31265]
[1777430787305,45.35,76448.91,0.0,0.92353,4e-05,10.31265]
[1777430787528,45.35,76445.37,0.0,0.92337,4e-05,10.3284]
[1777430787543,45.35,76445.25,0.0,0.92336,4e-05,10.32909]
[1777430793518,45.36,76442.04,0.0,0.92324,4e-05,10.34079]
[1777430795497,45.36,76442.06,0.0,0.92323,4e-05,10.34084]
[1777430795521,45.36,76442.06,0.0,0.92323,4e-05,10.34084]
[1777430795546,45.36,76442.06,0.0,0.92323,4e-05,10.34084]
[1777430795598,45.36,76441.71,0.0,0.92322,4e-05,10.34252]
[1777430801797,45.36,76440.98,0.0,0.92318,4e-05,10.34642]
[1777430801847,45.36,76440.98,0.0,0.92318,4e-05,10.34642]
[1777430802023,45.36,76440.98,0.0,0.92318,4e-05,10.34642]
[1777430802124,45.36,76440.11,0.0,0.92314,4e-05,10.3505]
[1777430806429,45.36,76440.65,0.0,0.92316,4e-05,10.34852]
[1777430806477,45.36,76440.65,0.0,0.92316,4e-05,10.34852]
[1777430806521,45.36,76440.65,0.0,0.92316,4e-05,10.34852]
[1777430806609,45.36,76441.45,0.0,0.92319,4e-05,10.34513]
[1777430811971,45.36,76440.31,0.0,0.92314,4e-05,10.35067]
[1777430811994,45.36,76440.31,0.0,0.92314,4e-05,10.35067]
[1777430812025,45.36,76440.31,0.0,0.92314,4e-05,10.35067]
[1777430812072,45.36,76440.92,0.0,0.92316,4e-05,10.34824]
[1777430817686,45.36,76440.78,0.0,0.92315,4e-05,10.3495]
[1777430822386,45.36,76442.69,0.0,0.92323,4e-05,10.34175]
[1777430822517,45.36,76442.69,0.0,0.92323,4e-05,10.34175]
[1777430822721,45.36,76444.7,0.0,0.92332,4e-05,10.33291]
[1777430827755,45.37,76445.33,0.0,0.92334,4e-05,10.33092]
[1777430829629,45.37,76446.93,0.0,0.92341,4e-05,10.32404]
[1777430829680,45.37,76446.93,0.0,0.92341,4e-05,10.32404]
[1777430829774,45.37,76446.93,0.0,0.92341,4e-05,10.32404]
[1777430829875,45.37,76446.99,0.0,0.92341,4e-05,10.32395]
[1777430835970,45.37,76450.44,0.0,0.92355,4e-05,10.30971]
[1777430835976,45.37,76450.44,0.0,0.92355,4e-05,10.30971]
[1777430836028,45.37,76450.44,0.0,0.92355,4e-05,10.30971]
[1777430836071,45.37,76450.81,0.0,0.92356,4e-05,10.30846]
[1777430842074,45.37,76450.79,0.0,0.92356,4e-05,10.30869]
[1777430842126,45.37,76450.79,0.0,0.92356,4e-05,10.30869]
[1777430842272,45.37,76450.79,0.0,0.92356,4e-05,10.30869]
[1777430842374,45.37,76449.97,0.0,0.92353,4e-05,10.31204]
[1777430845083,45.37,76450.27,0.0,0.92354,4e-05,10.31059]
[1777430845273,45.37,76450.27,0.0,0.92354,4e-05,10.31059]
[1777430845374,45.37,76450.46,0.0,0.92355,4e-05,10.31012]
[1777430850916,45.37,76450.21,0.0,0.92353,4e-05,10.31213]
[1777430855951,45.37,76449.71,0.0,0.92353,4e-05,10.31064]
[1777430861996,45.37,76450.3,0.0,0.92354,4e-05,10.30913]
[1777430866255,45.37,76449.49,0.0,0.9235,4e-05,10.31322]
[1777430866276,45.37,76449.49,0.0,0.9235,4e-05,10.31322]
[1777430866324,45.37,76449.49,0.0,0.9235,4e-05,10.31322]
[1777430866297,45.38,76450.25,0.0,0.92353,4e-05,10.31023]
[1777430867577,45.38,76450.09,0.0,0.92352,4e-05,10.3111]
[1777430867770,45.38,76450.09,0.0,0.92352,4e-05,10.3111]
[1777430868039,45.38,76450.02,0.0,0.92352,4e-05,10.31158]
[1777430873074,45.38,76450.49,0.0,0.92353,4e-05,10.31037]
[1777430876240,45.38,76449.35,0.0,0.92348,4e-05,10.31572]
[1777430876275,45.38,76449.35,0.0,0.92348,4e-05,10.31572]
[1777430876292,45.38,76449.35,0.0,0.92348,4e-05,10.31572]
[1777430876341,45.38,76450.09,0.0,0.92351,4e-05,10.31264]
[1777430881461,45.38,76450.18,0.0,0.92351,4e-05,10.3131]
[1777430881527,45.38,76450.18,0.0,0.92351,4e-05,10.3131]
[1777430881584,45.38,76450.18,0.0,0.92351,4e-05,10.3131]
[1777430882138,45.38,76451.35,0.0,0.92356,4e-05,10.30814]
[1777430883677,45.38,76451.09,0.0,0.92354,4e-05,10.30946]
[1777430883771,45.38,76451.09,0.0,0.92354,4e-05,10.30946]
[1777430884152,45.38,76451.38,0.0,0.92356,4e-05,10.30805]
[1777430889186,45.38,76451.2,0.0,0.92354,4e-05,10.30974]
[1777430894222,45.39,76451.36,0.0,0.92354,4e-05,10.30994]
[1777430895253,45.39,76451.36,0.0,0.92354,4e-05,10.30994]
[1777430895259,45.39,76451.36,0.0,0.92354,4e-05,10.30994]
[1777430895275,45.39,76451.36,0.0,0.92354,4e-05,10.30994]
[1777430895355,45.39,76451.36,0.0,0.92354,4e-05,10.30981]
[1777430901271,45.39,76451.49,0.0,0.92354,4e-05,10.30971]
[1777430905677,45.39,76450.67,0.0,0.9235,4e-05,10.31403]
[1777430905718,45.39,76450.67,0.0,0.9235,4e-05,10.31403]
[1777430905778,45.39,76450.67,0.0,0.9235,4e-05,10.31403]
[1777430906307,45.39,76450.61,0.0,0.92349,4e-05,10.31447]
[1777430911342,45.39,76450.91,0.0,0.92352,4e-05,10.31039]
[1777430912412,45.39,76450.91,0.0,0.92352,4e-05,10.31039]
[1777430912465,45.39,76451.26,0.0,0.92354,4e-05,10.30903]
[1777430912521,45.39,76451.26,0.0,0.92354,4e-05,10.30903]
[1777430913356,45.39,76451.47,0.0,0.92354,4e-05,10.30829]
[1777430918390,45.39,76451.63,0.0,0.92354,4e-05,10.30849]
[1777430923426,45.39,76452.27,0.0,0.92356,4e-05,10.30658]
[1777430923639,45.39,76452.27,0.0,0.92356,4e-05,10.30658]
[1777430923690,45.39,76452.27,0.0,0.92356,4e-05,10.30658]
[1777430923775,45.39,76452.27,0.0,0.92356,4e-05,10.30658]
[1777430924433,45.39,76452.14,0.0,0.92355,4e-05,10.30733]
[1777430925110,45.39,76452.14,0.0,0.92355,4e-05,10.30733]
[1777430925269,45.39,76452.14,0.0,0.92355,4e-05,10.30733]
[1777430925440,45.4,76451.28,0.0,0.92351,4e-05,10.31128]
[1777430930475,45.4,76450.18,0.0,0.92346,4e-05,10.31694]
[1777430930978,45.4,76450.18,0.0,0.92346,4e-05,10.31694]
[1777430930994,45.4,76450.18,0.0,0.92346,4e-05,10.31694]
[1777430931019,45.4,76450.18,0.0,0.92346,4e-05,10.31694]
[1777430931482,45.4,76450.14,0.0,0.92345,4e-05,10.31727]
[1777430936517,45.4,76449.18,0.0,0.9234,4e-05,10.32226]
[1777430938496,45.4,76448.19,0.0,0.92336,4e-05,10.32675]
[1777430938525,45.4,76448.19,0.0,0.92336,4e-05,10.32675]
[1777430938548,45.4,76448.19,0.0,0.92336,4e-05,10.32675]
[1777430938597,45.4,76449.04,0.0,0.92339,4e-05,10.32316]
[1777430941004,45.4,76449.19,0.0,0.9234,4e-05,10.32265]
[1777430941021,45.4,76449.19,0.0,0.9234,4e-05,10.32265]
[1777430941107,45.4,76449.27,0.0,0.9234,4e-05,10.32259]
[1777430944942,45.4,76449.48,0.0,0.92341,4e-05,10.32197]
[1777430944995,45.4,76449.48,0.0,0.92341,4e-05,10.32197]
[1777430945024,45.4,76449.48,0.0,0.92341,4e-05,10.32197]
[1777430945095,45.4,76453.85,0.0,0.9236,4e-05,10.30312]
[1777430950615,45.4,76452.43,0.0,0.92353,4e-05,10.31019]
[1777430952099,45.4,76452.43,0.0,0.92353,4e-05,10.31019]
[1777430952207,45.4,76452.43,0.0,0.92353,4e-05,10.31019]
[1777430952274,45.4,76452.43,0.0,0.92353,4e-05,10.31019]
[1777430952308,45.4,76453.34,0.0,0.92356,4e-05,10.30653]
[1777430958671,45.41,76452.32,0.0,0.92351,4e-05,10.31201]
[1777430960031,45.41,76452.32,0.0,0.92351,4e-05,10.31201]
[1777430960083,45.41,76452.32,0.0,0.92351,4e-05,10.31201]
[1777430960275,45.41,76452.32,0.0,0.92351,4e-05,10.31201]
[1777430960373,45.41,76452.8,0.0,0.92353,4e-05,10.31023]
[1777430965720,45.41,76453.25,0.0,0.92354,4e-05,10.30908]
[1777430966589,45.41,76453.25,0.0,0.92354,4e-05,10.30908]
[1777430966774,45.41,76453.25,0.0,0.92354,4e-05,10.30908]
[1777430967314,45.41,76453.22,0.0,0.92353,4e-05,10.30954]
[1777430972768,45.41,76457.46,0.0,0.92373,4e-05,10.28843]
[1777430973776,45.41,76469.09,0.0,0.92424,4e-05,10.23772]
[1777430975025,45.41,76469.09,0.0,0.92424,4e-05,10.23772]
[1777430975077,45.41,76469.09,0.0,0.92424,4e-05,10.23772]
[1777430975272,45.41,76469.09,0.0,0.92424,4e-05,10.23772]
[1777430975319,45.41,76469.38,0.0,0.92426,4e-05,10.23603]
[1777430980825,45.41,76468.92,0.0,0.92426,4e-05,10.23608]
[1777430983311,45.41,76468.72,0.0,0.92425,4e-05,10.23657]
[1777430983363,45.41,76468.72,0.0,0.92425,4e-05,10.23657]
[1777430983521,45.41,76468.72,0.0,0.92425,4e-05,10.23657]
[1777430983528,45.4,76469.03,0.0,0.92427,4e-05,10.23443]
[1777430988732,45.4,76469.31,0.0,0.9243,4e-05,10.23164]
[1777430996939,45.39,76469.99,0.0,0.92436,4e-05,10.22525]
[1777431004995,45.39,76470.16,0.0,0.9244,4e-05,10.2215]
[1777431006179,45.39,76470.16,0.0,0.9244,4e-05,10.2215]
[1777431006233,45.39,76470.16,0.0,0.9244,4e-05,10.2215]
[1777431006274,45.39,76470.16,0.0,0.9244,4e-05,10.2215]
[1777431006280,45.39,76470.16,0.0,0.92441,4e-05,10.22075]
[1777431012045,45.38,76470.1,0.0,0.92442,4e-05,10.21918]
[1777431017080,45.38,76470.45,0.0,0.92446,4e-05,10.21582]
[1777431022116,45.37,76470.37,0.0,0.92447,4e-05,10.21435]
[1777431026172,45.37,76472.94,0.0,0.92459,4e-05,10.20204]
[1777431026227,45.37,76472.94,0.0,0.92459,4e-05,10.20204]
[1777431026273,45.37,76472.94,0.0,0.92459,4e-05,10.20204]
[1777431026375,45.37,76476.43,0.0,0.92475,4e-05,10.18611]
[1777431032185,45.37,76479.48,0.0,0.92492,4e-05,10.16797]
[1777431035169,45.36,76480.74,0.0,0.92498,4e-05,10.16164]
[1777431035221,45.36,76480.74,0.0,0.92498,4e-05,10.16164]
[1777431035272,45.36,76480.74,0.0,0.92498,4e-05,10.16164]
[1777431035317,45.36,76482.09,0.0,0.92505,4e-05,10.15548]
[1777431041252,45.36,76481.82,0.0,0.92505,4e-05,10.15511]
[1777431042693,45.36,76482.66,0.0,0.92509,4e-05,10.15119]
[1777431042744,45.36,76482.66,0.0,0.92509,4e-05,10.15119]
[1777431042772,45.36,76482.66,0.0,0.92509,4e-05,10.15119]
[1777431043266,45.36,76482.15,0.0,0.92507,4e-05,10.15316]
[1777431047297,45.36,76496.3,0.0,0.92569,4e-05,10.09059]
[1777431047965,45.36,76496.3,0.0,0.92569,4e-05,10.09059]
[1777431048263,45.36,76496.3,0.0,0.92569,4e-05,10.09059]
[1777431048269,45.36,76496.3,0.0,0.92569,4e-05,10.09059]
[1777431048304,45.36,76500.38,0.0,0.92587,4e-05,10.07272]
[1777431053358,45.35,76497.66,0.0,0.92576,4e-05,10.0839]
[1777431054365,45.35,76489.3,0.0,0.9254,4e-05,10.12009]
[1777431059540,45.35,76490.89,0.0,0.92547,4e-05,10.11236]
[1777431065442,45.35,76492.36,0.0,0.92555,4e-05,10.10461]
[1777431071484,45.35,76491.69,0.0,0.92553,4e-05,10.10641]
[1777431076519,45.34,76492.45,0.0,0.92557,4e-05,10.1022]
[1777431081554,45.34,76491.08,0.0,0.92552,4e-05,10.10726]
[1777431082561,45.34,76495.31,0.0,0.92571,4e-05,10.08869]
[1777431087596,45.34,76495.62,0.0,0.92573,4e-05,10.08657]
[1777431092631,45.34,76497.84,0.0,0.92585,4e-05,10.07295]
[1777431097665,45.34,76498.97,0.0,0.92591,4e-05,10.0674]
[1777431102701,45.34,76499.64,0.0,0.92594,4e-05,10.06386]
[1777431107736,45.34,76501.28,0.0,0.92602,4e-05,10.05614]
[1777431112770,45.33,76502.31,0.0,0.92607,4e-05,10.05114]
[1777431118813,45.33,76505.45,0.0,0.92621,4e-05,10.03697]
[1777431123847,45.33,76505.24,0.0,0.9262,4e-05,10.03748]
[1777431128884,45.33,76506.57,0.0,0.92626,4e-05,10.0313]
[1777431131905,45.33,76501.97,0.0,0.92607,4e-05,10.051]
[1777431136940,45.33,76501.71,0.0,0.92606,4e-05,10.05158]
[1777431141975,45.33,76499.26,0.0,0.92596,4e-05,10.06164]
[1777431147010,45.33,76499.68,0.0,0.92599,4e-05,10.05918]
[1777431151038,45.33,76496.99,0.0,0.9259,4e-05,10.06707]
[1777431156073,45.32,76493.37,0.0,0.92575,4e-05,10.08207]
[1777431161108,45.32,76494.27,0.0,0.92579,4e-05,10.07737]
[1777431167150,45.32,76493.2,0.0,0.92576,4e-05,10.08105]
[1777431170171,45.32,76489.57,0.0,0.92561,4e-05,10.09634]
[1777431172185,45.32,76482.99,0.0,0.92532,4e-05,10.12461]
[1777431175206,45.32,76479.19,0.0,0.92517,4e-05,10.14048]
[1777431177220,45.32,76474.64,0.0,0.92497,4e-05,10.15981]
[1777431182255,45.31,76471.72,0.0,0.92486,4e-05,10.17108]
[1777431184270,45.31,76480.51,0.0,0.92525,4e-05,10.13211]
[1777431186284,45.31,76482.06,0.0,0.92532,4e-05,10.12481]
[1777431190316,45.31,76478.11,0.0,0.92516,4e-05,10.14115]
[1777431195351,45.3,76478.42,0.0,0.92519,4e-05,10.13833]
[1777431197365,45.3,76487.28,0.0,0.92557,4e-05,10.09948]
[1777431197819,45.3,76487.28,0.0,0.92557,4e-05,10.09948]
[1777431198372,45.3,76489.93,0.0,0.92569,4e-05,10.08753]
[1777431201070,45.3,76489.69,0.0,0.92568,4e-05,10.08824]
[1777431201393,45.3,76489.54,0.0,0.92568,4e-05,10.08873]
[1777431206428,45.3,76490.47,0.0,0.92573,4e-05,10.08389]
[1777431211464,45.3,76490.53,0.0,0.92576,4e-05,10.07955]
[1777431216499,45.3,76490.09,0.0,0.92575,4e-05,10.08076]
[1777431221534,45.29,76490.81,0.0,0.92578,4e-05,10.07692]
[1777431226569,45.29,76489.89,0.0,0.92575,4e-05,10.08024]
[1777431231604,45.29,76488.63,0.0,0.9257,4e-05,10.08501]
[1777431237647,45.29,76489.55,0.0,0.92575,4e-05,10.08015]
[1777431240667,45.29,76486.16,0.0,0.92561,4e-05,10.09451]
[1777431241674,45.29,76482.52,0.0,0.92545,4e-05,10.1102]
[1777431246709,45.29,76481.56,0.0,0.92542,4e-05,10.11344]
[1777431250737,45.28,76477.7,0.0,0.92526,4e-05,10.1295]
[1777431255772,45.28,76478.01,0.0,0.92528,4e-05,10.12707]
[1777431260807,45.28,76478.6,0.0,0.92532,4e-05,10.12341]
[1777431265841,45.28,76478.0,0.0,0.9253,4e-05,10.12497]
[1777431267856,45.28,76471.17,0.0,0.92501,4e-05,10.15434]
[1777431272891,45.27,76471.35,0.0,0.92505,4e-05,10.14896]
[1777431277926,45.27,76471.44,0.0,0.92507,4e-05,10.14733]
[1777431282960,45.27,76472.02,0.0,0.92511,4e-05,10.14357]
[1777431287996,45.27,76473.3,0.0,0.92517,4e-05,10.13677]
[1777431294037,45.26,76473.29,0.0,0.92519,4e-05,10.13541]
[1777431299072,45.26,76472.62,0.0,0.92517,4e-05,10.13715]
[1777431304107,45.26,76472.47,0.0,0.92517,4e-05,10.13665]
[1777431309143,45.26,76473.9,0.0,0.92525,4e-05,10.12927]
[1777431314178,45.25,76475.55,0.0,0.92533,4e-05,10.12102]
[1777431316192,45.25,76479.16,0.0,0.92549,4e-05,10.1049]
[1777431321227,45.25,76481.39,0.0,0.92559,4e-05,10.09436]
[1777431324248,45.25,76477.16,0.0,0.92541,4e-05,10.11235]
[1777431326262,45.25,76474.02,0.0,0.92528,4e-05,10.12568]
[1777431331297,45.25,76471.05,0.0,0.92518,4e-05,10.13434]
[1777431336332,45.24,76470.84,0.0,0.92518,4e-05,10.13418]
[1777431341367,45.24,76471.2,0.0,0.92521,4e-05,10.13151]
[1777431346402,45.24,76470.23,0.0,0.92518,4e-05,10.13464]
[1777431352444,45.24,76470.08,0.0,0.92519,4e-05,10.13392]
[1777431357482,45.23,76470.08,0.0,0.9252,4e-05,10.13256]
[1777431362516,45.23,76469.87,0.0,0.9252,4e-05,10.13235]
[1777431367553,45.23,76469.64,0.0,0.9252,4e-05,10.13222]
[1777431372588,45.23,76470.34,0.0,0.92524,4e-05,10.12803]
[1777431377623,45.22,76470.56,0.0,0.92526,4e-05,10.12597]
[1777431382658,45.22,76469.79,0.0,0.92524,4e-05,10.12825]
[1777431387692,45.22,76469.61,0.0,0.92524,4e-05,10.12795]
[1777431392729,45.22,76472.19,0.0,0.92539,4e-05,10.11231]
[1777431397764,45.21,76474.85,0.0,0.92551,4e-05,10.09976]
[1777431402799,45.21,76477.48,0.0,0.92563,4e-05,10.08745]
[1777431404813,45.21,76481.05,0.0,0.92579,4e-05,10.0716]
[1777431409848,45.21,76481.93,0.0,0.92584,4e-05,10.06719]
[1777431414883,45.21,76481.76,0.0,0.92583,4e-05,10.06741]
[1777431419918,45.21,76482.26,0.0,0.92586,4e-05,10.06476]
[1777431423946,45.21,76485.88,0.0,0.92602,4e-05,10.04867]
[1777431428981,45.21,76486.1,0.0,0.92603,4e-05,10.04744]
[1777431435023,45.21,76486.86,0.0,0.92607,4e-05,10.04381]
[1777431440058,45.2,76486.19,0.0,0.92604,4e-05,10.04648]
[1777431445093,45.2,76483.39,0.0,0.92592,4e-05,10.05843]
[1777431449121,45.2,76477.67,0.0,0.92568,4e-05,10.08307]
[1777431454156,45.2,76479.4,0.0,0.92578,4e-05,10.07171]
[1777431459191,45.2,76479.67,0.0,0.92579,4e-05,10.07008]
[1777431464230,45.2,76479.55,0.0,0.92579,4e-05,10.07016]
[1777431469265,45.2,76479.43,0.0,0.92579,4e-05,10.07025]
[1777431474299,45.2,76479.17,0.0,0.92578,4e-05,10.07096]
[1777431479335,45.2,76478.66,0.0,0.92577,4e-05,10.07276]
[1777431484370,45.2,76479.05,0.0,0.92579,4e-05,10.07062]
[1777431489405,45.2,76478.75,0.0,0.92578,4e-05,10.0715]
[1777431495447,45.19,76478.81,0.0,0.92579,4e-05,10.07071]
[1777431500483,45.19,76478.91,0.0,0.9258,4e-05,10.06982]
[1777431505518,45.19,76478.96,0.0,0.9258,4e-05,10.06917]
[1777431510553,45.19,76478.83,0.0,0.9258,4e-05,10.0693]
[1777431516595,45.19,76478.78,0.0,0.92582,4e-05,10.06571]
[1777431521631,45.19,76478.74,0.0,0.92583,4e-05,10.06548]
[1777431526667,45.19,76478.72,0.0,0.92583,4e-05,10.06509]
[1777431531705,45.19,76478.74,0.0,0.92584,4e-05,10.06459]
[1777431536741,45.19,76483.36,0.0,0.92604,4e-05,10.04407]
[1777431541776,45.19,76487.25,0.0,0.92621,4e-05,10.02689]
[1777431543790,45.19,76491.58,0.0,0.9264,4e-05,10.00803]
[1777431548825,45.19,76492.37,0.0,0.92643,4e-05,10.00463]
[1777431553860,45.19,76492.0,0.0,0.92641,4e-05,10.00626]
[1777431558895,45.19,76492.37,0.0,0.92643,4e-05,10.00466]
[1777431563929,45.19,76494.03,0.0,0.9265,4e-05,9.99746]
[1777431568965,45.19,76493.92,0.0,0.9265,4e-05,9.99795]
[1777431574000,45.19,76494.27,0.0,0.92653,4e-05,9.99314]
[1777431579035,45.19,76493.79,0.0,0.92651,4e-05,9.99522]
[1777431584069,45.19,76493.92,0.0,0.92652,4e-05,9.99463]
[1777431589105,45.19,76493.85,0.0,0.92651,4e-05,9.99489]
[1777431591119,45.19,76499.98,0.0,0.92678,4e-05,9.96828]
[1777431592126,45.19,76504.91,0.0,0.92699,4e-05,9.94694]
[1777431594140,45.19,76508.59,0.0,0.92715,4e-05,9.93117]
[1777431596153,45.19,76505.05,0.0,0.92699,4e-05,9.94667]
[1777431601189,45.19,76510.51,0.0,0.92722,4e-05,9.92345]
[1777431606224,45.19,76511.74,0.0,0.92727,4e-05,9.91875]
[1777431611259,45.19,76513.79,0.0,0.92735,4e-05,9.9106]
[1777431616294,45.19,76513.94,0.0,0.92735,4e-05,9.91074]
[1777431622337,45.19,76513.32,0.0,0.92731,4e-05,9.91438]
[1777431628380,45.2,76513.32,0.0,0.9273,4e-05,9.91537]
[1777431633415,45.2,76515.31,0.0,0.9274,4e-05,9.90434]
[1777431638450,45.2,76515.27,0.0,0.92739,4e-05,9.90547]
[1777431643486,45.2,76515.79,0.0,0.9274,4e-05,9.90418]
[1777431648521,45.21,76515.26,0.0,0.92737,4e-05,9.90742]
[1777431653556,45.21,76514.89,0.0,0.92735,4e-05,9.90995]
[1777431658591,45.21,76517.11,0.0,0.92743,4e-05,9.9013]
[1777431661613,45.21,76527.8,0.0,0.92788,4e-05,9.85577]
[1777431663200,45.21,76527.8,0.0,0.92788,4e-05,9.85577]
[1777431662620,45.21,76536.21,0.0,0.92823,4e-05,9.81985]
[1777431663249,45.21,76536.21,0.0,0.92823,4e-05,9.81985]
[1777431663273,45.21,76536.21,0.0,0.92823,4e-05,9.81985]
[1777431664634,45.21,76539.89,0.0,0.92838,4e-05,9.80434]
[1777431666648,45.21,76543.36,0.0,0.92853,4e-05,9.78947]
[1777431668662,45.21,76546.85,0.0,0.92868,4e-05,9.77457]
[1777431672690,45.21,76549.58,0.0,0.92879,4e-05,9.76305]
[1777431673697,45.21,76552.97,0.0,0.92893,4e-05,9.74857]
[1777431678888,45.21,76551.5,0.0,0.92887,4e-05,9.75517]
[1777431684774,45.21,76549.08,0.0,0.92876,4e-05,9.76593]
[1777431689809,45.21,76547.24,0.0,0.92868,4e-05,9.774]
[1777431692830,45.21,76543.97,0.0,0.92857,4e-05,9.78483]
[1777431693836,45.22,76541.2,0.0,0.92845,4e-05,9.79708]
[1777431698873,45.22,76539.9,0.0,0.92837,4e-05,9.80452]
[1777431703913,45.22,76539.96,0.0,0.92836,4e-05,9.80575]
[1777431708949,45.23,76540.2,0.0,0.92836,4e-05,9.80619]
[1777431713983,45.23,76540.78,0.0,0.92837,4e-05,9.80517]
[1777431714991,45.23,76547.31,0.0,0.92864,4e-05,9.77744]
[1777431718012,45.23,76549.76,0.0,0.92873,4e-05,9.76797]
[1777431720027,45.23,76555.35,0.0,0.92896,4e-05,9.74474]
[1777431721033,45.23,76559.02,0.0,0.92911,4e-05,9.72943]
[1777431726068,45.24,76560.37,0.0,0.92915,4e-05,9.7254]
[1777431727075,45.24,76564.29,0.0,0.92931,4e-05,9.70906]
[1777431732110,45.24,76565.53,0.0,0.92934,4e-05,9.70598]
[1777431737145,45.25,76570.73,0.0,0.92953,4e-05,9.68605]
[1777431740166,45.25,76574.23,0.0,0.92968,4e-05,9.6716]
[1777431745202,45.25,76574.06,0.0,0.92966,4e-05,9.67354]
[1777431749230,45.26,76569.29,0.0,0.92945,4e-05,9.69485]
[1777431754265,45.26,76568.57,0.0,0.92943,4e-05,9.69533]
[1777431759299,45.26,76569.79,0.0,0.92948,4e-05,9.69111]
[1777431761314,45.26,76566.99,0.0,0.92935,4e-05,9.70398]
[1777431764335,45.26,76563.23,0.0,0.92918,4e-05,9.72133]
[1777431769369,45.27,76562.75,0.0,0.92915,4e-05,9.72479]
[1777431772295,45.27,76566.93,0.0,0.92931,4e-05,9.70819]
[1777431777426,45.27,76566.82,0.0,0.92929,4e-05,9.71087]
[1777431781454,45.28,76563.05,0.0,0.92911,4e-05,9.72867]
[1777431786488,45.28,76563.25,0.0,0.9291,4e-05,9.72983]
[1777431791523,45.29,76562.65,0.0,0.92906,4e-05,9.73436]
[1777431796559,45.29,76561.5,0.0,0.92899,4e-05,9.74124]
[1777431801594,45.3,76561.23,0.0,0.92896,4e-05,9.74435]
[1777431806629,45.3,76559.51,0.0,0.92887,4e-05,9.75359]
[1777431811664,45.3,76560.41,0.0,0.92891,4e-05,9.74834]
[1777431816699,45.31,76558.51,0.0,0.92881,4e-05,9.75831]
[1777431821734,45.31,76559.01,0.0,0.92882,4e-05,9.75797]
[1777431826769,45.32,76559.02,0.0,0.9288,4e-05,9.75972]
[1777431831804,45.32,76559.82,0.0,0.92882,4e-05,9.7581]
[1777431834825,45.32,76554.4,0.0,0.92858,4e-05,9.78232]
[1777431835832,45.32,76545.95,0.0,0.92822,4e-05,9.81884]
[1777431836839,45.32,76543.06,0.0,0.9281,4e-05,9.83155]
[1777431839860,45.33,76542.13,0.0,0.92805,4e-05,9.83624]
[1777431841874,45.33,76538.41,0.0,0.92789,4e-05,9.85266]
[1777431842881,45.33,76528.23,0.0,0.92746,4e-05,9.89665]
[1777431843888,45.33,76523.56,0.0,0.92726,4e-05,9.91697]
[1777431844895,45.33,76523.3,0.0,0.92725,4e-05,9.91821]
[1777431849930,45.33,76524.36,0.0,0.92729,4e-05,9.9141]
[1777431855972,45.33,76524.35,0.0,0.92728,4e-05,9.91475]
[1777431862014,45.33,76524.11,0.0,0.92726,4e-05,9.91639]
[1777431867049,45.33,76521.51,0.0,0.92715,4e-05,9.92816]
[1777431872084,45.33,76520.87,0.0,0.92714,4e-05,9.92803]
[1777431877119,45.33,76520.3,0.0,0.92711,4e-05,9.93086]
[1777431882154,45.34,76519.81,0.0,0.92709,4e-05,9.93333]
[1777431887189,45.34,76517.44,0.0,0.92698,4e-05,9.94389]
[1777431889203,45.34,76513.66,0.0,0.92682,4e-05,9.96066]
[1777431894238,45.34,76512.2,0.0,0.92675,4e-05,9.96706]
[1777431899273,45.34,76509.47,0.0,0.92664,4e-05,9.97888]
[1777431908336,45.34,76509.8,0.0,0.92665,4e-05,9.97745]
[1777431917399,45.34,76509.59,0.0,0.92664,4e-05,9.9784]
[1777431920420,45.34,76505.55,0.0,0.92647,4e-05,9.99589]
[1777431925455,45.34,76504.05,0.0,0.9264,4e-05,10.00225]
[1777431930489,45.34,76505.92,0.0,0.92649,4e-05,9.994]
[1777431935526,45.34,76505.47,0.0,0.92649,4e-05,9.99255]
[1777431940561,45.34,76504.14,0.0,0.92643,4e-05,9.99819]
[1777431945596,45.34,76504.47,0.0,0.92645,4e-05,9.99662]
[1777431947610,45.34,76508.63,0.0,0.92663,4e-05,9.97857]
[1777431948617,45.34,76517.31,0.0,0.927,4e-05,9.94106]
[1777431949624,45.34,76515.85,0.0,0.92694,4e-05,9.94743]
[1777431952645,45.34,76519.11,0.0,0.92707,4e-05,9.93353]
[1777431957681,45.34,76520.38,0.0,0.92712,4e-05,9.92842]
[1777431962716,45.34,76520.89,0.0,0.92714,4e-05,9.92666]
[1777431967751,45.34,76520.89,0.0,0.92714,4e-05,9.92706]
[1777431972786,45.34,76521.08,0.0,0.92714,4e-05,9.92673]
[1777431977821,45.34,76521.94,0.0,0.92717,4e-05,9.92347]
[1777431982856,45.34,76521.22,0.0,0.92714,4e-05,9.92701]
[1777431987891,45.34,76521.58,0.0,0.92715,4e-05,9.9259]
[1777431992926,45.34,76521.58,0.0,0.92717,4e-05,9.92303]
[1777431998969,45.35,76521.94,0.0,0.92718,4e-05,9.92199]
[1777432004007,45.35,76522.97,0.0,0.92722,4e-05,9.91796]
[1777432009039,45.35,76524.99,0.0,0.9273,4e-05,9.90971]
[1777432014074,45.35,76532.74,0.0,0.92762,4e-05,9.87687]
[1777432015081,45.35,76537.61,0.0,0.92783,4e-05,9.85605]
[1777432017095,45.35,76539.35,0.0,0.9279,4e-05,9.84892]
[1777432022130,45.35,76537.13,0.0,0.92779,4e-05,9.85943]
[1777432027168,45.35,76539.17,0.0,0.92787,4e-05,9.85162]
[1777432032202,45.36,76538.81,0.0,0.92785,4e-05,9.85436]
[1777432036232,45.36,76541.71,0.0,0.92796,4e-05,9.84271]
[1777432041266,45.36,76542.2,0.0,0.92797,4e-05,9.84176]
[1777432046301,45.36,76542.03,0.0,0.92795,4e-05,9.84365]
[1777432051336,45.37,76541.68,0.0,0.92795,4e-05,9.84299]
[1777432056371,45.37,76541.99,0.0,0.92795,4e-05,9.84278]
[1777432062413,45.37,76541.64,0.0,0.92792,4e-05,9.84565]
[1777432065434,45.37,76546.53,0.0,0.92812,4e-05,9.82535]
[1777432066441,45.37,76549.83,0.0,0.92826,4e-05,9.81146]
[1777432071476,45.38,76549.1,0.0,0.92821,4e-05,9.81595]
[1777432076510,45.38,76548.83,0.0,0.92819,4e-05,9.81843]
[1777432081546,45.38,76547.43,0.0,0.92812,4e-05,9.82568]
[1777432087590,45.39,76550.16,0.0,0.92822,4e-05,9.8155]
[1777432092625,45.39,76550.95,0.0,0.92824,4e-05,9.8134]
[1777432097660,45.39,76550.77,0.0,0.92822,4e-05,9.81546]
[1777432100681,45.39,76547.75,0.0,0.92809,4e-05,9.82915]
[1777432104709,45.39,76544.62,0.0,0.92795,4e-05,9.84351]
[1777432105716,45.4,76538.35,0.0,0.92768,4e-05,9.87063]
[1777432108737,45.4,76536.65,0.0,0.9276,4e-05,9.8784]
[1777432113772,45.4,76537.01,0.0,0.92763,4e-05,9.87433]
[1777432118807,45.4,76537.49,0.0,0.92764,4e-05,9.87303]
[1777432123841,45.4,76542.69,0.0,0.92786,4e-05,9.85149]
[1777432126862,45.4,76546.59,0.0,0.92802,4e-05,9.83535]
[1777432131898,45.41,76546.91,0.0,0.92802,4e-05,9.83506]
[1777432136932,45.41,76547.74,0.0,0.92804,4e-05,9.83257]
[1777432141968,45.41,76547.27,0.0,0.92801,4e-05,9.83564]
[1777432147002,45.41,76548.11,0.0,0.92804,4e-05,9.8331]
[1777432152038,45.41,76548.35,0.0,0.92804,4e-05,9.83312]
[1777432157073,45.42,76547.72,0.0,0.928,4e-05,9.83685]
[1777432164122,45.42,76546.67,0.0,0.92795,4e-05,9.84274]
[1777432169157,45.42,76547.92,0.0,0.92799,4e-05,9.83836]
[1777432174192,45.42,76549.88,0.0,0.92808,4e-05,9.8277]
[1777432179285,45.43,76549.79,0.0,0.92807,4e-05,9.82872]
[1777432183255,45.43,76555.15,0.0,0.92829,4e-05,9.80709]
[1777432188290,45.43,76555.89,0.0,0.92831,4e-05,9.80514]
[1777432194331,45.43,76555.36,0.0,0.92827,4e-05,9.80887]
[1777432199366,45.44,76554.04,0.0,0.9282,4e-05,9.81594]
[1777432201381,45.44,76558.85,0.0,0.9284,4e-05,9.7956]
[1777432202388,45.44,76562.24,0.0,0.92854,4e-05,9.7816]
[1777432207423,45.44,76564.26,0.0,0.92861,4e-05,9.7744]
[1777432212457,45.45,76566.39,0.0,0.92868,4e-05,9.76681]
[1777432213465,45.45,76586.62,0.0,0.92952,4e-05,9.68071]
[1777432214472,45.45,76590.14,0.0,0.92966,4e-05,9.66652]
[1777432219508,45.45,76590.89,0.0,0.92968,4e-05,9.66533]
[1777432223536,45.46,76587.14,0.0,0.9295,4e-05,9.68308]
[1777432225549,45.46,76584.14,0.0,0.92937,4e-05,9.69669]
[1777432228571,45.46,76581.45,0.0,0.92925,4e-05,9.70868]
[1777432230585,45.46,76576.24,0.0,0.92904,4e-05,9.73096]
[1777432235619,45.46,76574.79,0.0,0.92898,4e-05,9.7356]
[1777432240655,45.47,76573.75,0.0,0.92892,4e-05,9.74172]
[1777432245690,45.47,76575.17,0.0,0.92896,4e-05,9.73732]
[1777432250725,45.47,76574.89,0.0,0.92894,4e-05,9.74018]
[1777432255760,45.48,76574.02,0.0,0.92889,4e-05,9.7455]
[1777432260795,45.48,76573.25,0.0,0.92884,4e-05,9.75034]
[1777432265830,45.49,76573.86,0.0,0.92885,4e-05,9.74928]
[1777432270865,45.49,76573.91,0.0,0.92884,4e-05,9.7506]
[1777432272879,45.49,76579.33,0.0,0.92906,4e-05,9.72815]
[1777432277915,45.49,76581.92,0.0,0.92915,4e-05,9.71889]
[1777432279929,45.5,76584.69,0.0,0.92926,4e-05,9.70784]
[1777432282950,45.5,76587.4,0.0,0.92936,4e-05,9.69747]
[1777432283957,45.5,76591.75,0.0,0.92953,4e-05,9.67942]
[1777432284963,45.5,76595.93,0.0,0.9297,4e-05,9.66213]
[1777432285971,45.5,76602.33,0.0,0.92996,4e-05,9.63516]
[1777432291006,45.5,76601.67,0.0,0.92994,4e-05,9.63654]
[1777432294027,45.51,76594.36,0.0,0.92963,4e-05,9.66894]
[1777432295033,45.51,76591.38,0.0,0.9295,4e-05,9.68202]
[1777432300069,45.51,76591.34,0.0,0.92949,4e-05,9.68295]
[1777432305104,45.51,76591.15,0.0,0.92948,4e-05,9.68416]
[1777432309132,45.51,76594.62,0.0,0.92961,4e-05,9.6711]
[1777432315173,45.52,76596.96,0.0,0.92968,4e-05,9.66382]
[1777432320209,45.52,76596.93,0.0,0.92966,4e-05,9.66519]
[1777432327258,45.53,76595.13,0.0,0.92956,4e-05,9.67587]
[1777432332292,45.54,76595.19,0.0,0.92954,4e-05,9.67776]
[1777432340349,45.54,76594.13,0.0,0.92947,4e-05,9.68524]
[1777432342363,45.54,76596.8,0.0,0.92957,4e-05,9.67474]
[1777432346391,45.55,76599.84,0.0,0.92968,4e-05,9.66355]
[1777432347398,45.55,76604.62,0.0,0.92988,4e-05,9.64375]
[1777432352433,45.55,76605.14,0.0,0.92991,4e-05,9.63898]
[1777432357468,45.55,76605.15,0.0,0.9299,4e-05,9.64032]
[1777432362503,45.56,76604.5,0.0,0.92986,4e-05,9.64445]
[1777432367540,45.56,76602.91,0.0,0.92978,4e-05,9.65259]
[1777432372575,45.56,76603.0,0.0,0.92978,4e-05,9.6531]
[1777432373582,45.56,76597.34,0.0,0.92954,4e-05,9.67749]
[1777432378616,45.57,76597.13,0.0,0.92951,4e-05,9.68036]
[1777432383652,45.57,76596.23,0.0,0.92946,4e-05,9.68612]
[1777432388687,45.58,76596.7,0.0,0.92946,4e-05,9.68605]
[1777432393722,45.58,76597.46,0.0,0.92947,4e-05,9.68474]
[1777432399764,45.58,76597.5,0.0,0.92945,4e-05,9.68686]
[1777432404799,45.59,76597.54,0.0,0.92943,4e-05,9.68857]
[1777432414869,45.6,76597.42,0.0,0.92941,4e-05,9.68953]
[1777432420910,45.6,76598.25,0.0,0.92943,4e-05,9.68825]
[1777432422925,45.6,76602.19,0.0,0.92958,4e-05,9.67233]
[1777432427961,45.61,76604.72,0.0,0.92967,4e-05,9.66365]
[1777432434002,45.61,76604.42,0.0,0.92963,4e-05,9.66735]
[1777432440045,45.62,76604.76,0.0,0.92962,4e-05,9.66832]
[1777432444072,45.62,76608.58,0.0,0.92977,4e-05,9.65379]
[1777432449108,45.63,76608.57,0.0,0.92975,4e-05,9.65593]
[1777432454143,45.63,76608.84,0.0,0.92974,4e-05,9.65684]
[1777432459178,45.64,76608.84,0.0,0.92972,4e-05,9.65886]
[1777432464213,45.64,76608.06,0.0,0.92967,4e-05,9.66413]
[1777432469247,45.65,76607.17,0.0,0.92961,4e-05,9.6698]
[1777432474283,45.65,76607.2,0.0,0.92962,4e-05,9.66829]
[1777432479318,45.65,76608.36,0.0,0.92965,4e-05,9.66528]
[1777432485360,45.66,76608.72,0.0,0.92964,4e-05,9.66603]
[1777432490396,45.66,76610.04,0.0,0.92968,4e-05,9.66235]
[1777432496439,45.67,76610.19,0.0,0.92966,4e-05,9.66398]
[1777432501473,45.67,76609.94,0.0,0.92963,4e-05,9.66692]
[1777432506509,45.68,76608.75,0.0,0.92957,4e-05,9.67376]
[1777432508523,45.68,76617.03,0.0,0.9299,4e-05,9.63954]
[1777432511548,45.68,76620.33,0.0,0.93003,4e-05,9.62682]
[1777432512273,45.68,76620.33,0.0,0.93003,4e-05,9.62682]
[1777432512325,45.68,76620.33,0.0,0.93003,4e-05,9.62682]
[1777432512520,45.68,76620.33,0.0,0.93003,4e-05,9.62682]
[1777432517585,45.68,76626.65,0.0,0.93027,4e-05,9.60153]
[1777432518592,45.68,76630.4,0.0,0.93042,4e-05,9.5859]
[1777432520607,45.68,76635.21,0.0,0.93062,4e-05,9.56604]
[1777432525642,45.69,76635.58,0.0,0.93062,4e-05,9.56554]
[1777432530679,45.69,76638.08,0.0,0.93071,4e-05,9.55618]
[1777432532692,45.69,76631.01,0.0,0.93044,4e-05,9.5833]
[1777432537728,45.69,76632.76,0.0,0.9305,4e-05,9.57723]
[1777432542763,45.7,76632.61,0.0,0.93048,4e-05,9.57885]
[1777432547798,45.7,76631.53,0.0,0.93043,4e-05,9.58436]
[1777432552833,45.7,76632.35,0.0,0.93045,4e-05,9.58187]
[1777432557868,45.7,76631.84,0.0,0.93042,4e-05,9.585]
[1777432561896,45.7,76636.19,0.0,0.93059,4e-05,9.56752]
[1777432566931,45.71,76636.2,0.0,0.93058,4e-05,9.56857]
[1777432571966,45.71,76636.28,0.0,0.93058,4e-05,9.56932]
[1777432572973,45.71,76639.12,0.0,0.93069,4e-05,9.55762]
[1777432578007,45.71,76639.21,0.0,0.93068,4e-05,9.55841]
[1777432583043,45.72,76638.71,0.0,0.93065,4e-05,9.56166]
[1777432588078,45.72,76638.83,0.0,0.93065,4e-05,9.56229]
[1777432593113,45.72,76639.1,0.0,0.93067,4e-05,9.55903]
[1777432594120,45.72,76645.33,0.0,0.93092,4e-05,9.53316]
[1777432599155,45.72,76647.45,0.0,0.93099,4e-05,9.52567]
[1777432604189,45.73,76648.33,0.0,0.93101,4e-05,9.52337]
[1777432610232,45.73,76650.05,0.0,0.93109,4e-05,9.5157]
[1777432613109,45.73,76651.28,0.0,0.93114,4e-05,9.51049]
[1777432612246,45.73,76677.58,0.0,0.9322,4e-05,9.40084]
[1777432613385,45.73,76677.58,0.0,0.9322,4e-05,9.40084]
[1777432613590,45.73,76677.58,0.0,0.9322,4e-05,9.40084]
[1777432613691,45.73,76688.36,0.0,0.93262,4e-05,9.35624]
[1777432614260,45.73,76679.73,0.0,0.93228,4e-05,9.39221]
[1777432615266,45.73,76681.2,0.0,0.93234,4e-05,9.38623]
[1777432617025,45.73,76681.2,0.0,0.93234,4e-05,9.38623]
[1777432623035,45.73,76678.51,0.0,0.93222,4e-05,9.39815]
[1777432623037,45.73,76678.51,0.0,0.93222,4e-05,9.39815]
[1777432623083,45.73,76708.6,0.0,0.93341,4e-05,9.27411]
[1777432623324,45.73,76723.04,0.0,0.93398,4e-05,9.2147]
[1777432625173,45.73,76723.04,0.0,0.93398,4e-05,9.2147]
[1777432624331,45.73,76721.62,0.0,0.93392,4e-05,9.2206]
[1777432626145,45.73,76721.62,0.0,0.93392,4e-05,9.2206]
[1777432626177,45.73,76721.62,0.0,0.93392,4e-05,9.2206]
[1777432626152,45.73,76721.38,0.0,0.9339,4e-05,9.22239]
[1777432627352,45.73,76728.11,0.0,0.93416,4e-05,9.19515]
[1777432629366,45.73,76729.88,0.0,0.93423,4e-05,9.18812]
[1777432634401,45.74,76728.11,0.0,0.93414,4e-05,9.19726]
[1777432638429,45.74,76721.99,0.0,0.93389,4e-05,9.22373]
[1777432639256,45.74,76721.99,0.0,0.93389,4e-05,9.22373]
[1777432642457,45.74,76715.1,0.0,0.93362,4e-05,9.25255]
[1777432645477,45.74,76710.08,0.0,0.93341,4e-05,9.27418]
[1777432646484,45.74,76719.03,0.0,0.93376,4e-05,9.23765]
[1777432647492,45.74,76723.25,0.0,0.93392,4e-05,9.22033]
[1777432652528,45.75,76720.01,0.0,0.93381,4e-05,9.23138]
[1777432657563,45.75,76719.8,0.0,0.93379,4e-05,9.2331]
[1777432658321,45.75,76719.8,0.0,0.93379,4e-05,9.2331]
[1777432658373,45.75,76719.8,0.0,0.93379,4e-05,9.2331]
[1777432658519,45.75,76719.8,0.0,0.93379,4e-05,9.2331]
[1777432658570,45.75,76719.7,0.0,0.93379,4e-05,9.23355]
[1777432663605,45.75,76717.67,0.0,0.9337,4e-05,9.24273]
[1777432668640,45.75,76713.32,0.0,0.93353,4e-05,9.26106]
[1777432670654,45.75,76705.22,0.0,0.93321,4e-05,9.2944]
[1777432672667,45.75,76702.75,0.0,0.93311,4e-05,9.30513]
[1777432674968,45.75,76703.62,0.0,0.93314,4e-05,9.30179]
[1777432675018,45.75,76703.62,0.0,0.93314,4e-05,9.30179]
[1777432675032,45.75,76702.8,0.0,0.9331,4e-05,9.30569]
[1777432675272,45.75,76702.8,0.0,0.9331,4e-05,9.30569]
[1777432680724,45.76,76699.53,0.0,0.93296,4e-05,9.3204]
[1777432685059,45.76,76702.95,0.0,0.93309,4e-05,9.30697]
[1777432685084,45.76,76702.95,0.0,0.93309,4e-05,9.30697]
[1777432685161,45.76,76702.76,0.0,0.93308,4e-05,9.30826]
[1777432685275,45.76,76702.76,0.0,0.93308,4e-05,9.30826]
[1777432690794,45.76,76706.45,0.0,0.93321,4e-05,9.29432]
[1777432691443,45.76,76706.45,0.0,0.93321,4e-05,9.29432]
[1777432691451,45.76,76706.45,0.0,0.93321,4e-05,9.29432]
[1777432691522,45.76,76706.45,0.0,0.93321,4e-05,9.29432]
[1777432691801,45.76,76706.27,0.0,0.9332,4e-05,9.29533]
[1777432695829,45.77,76713.55,0.0,0.93348,4e-05,9.26646]
[1777432696552,45.77,76713.55,0.0,0.93348,4e-05,9.26646]
[1777432696605,45.77,76713.55,0.0,0.93348,4e-05,9.26646]
[1777432696770,45.77,76713.55,0.0,0.93348,4e-05,9.26646]
[1777432697026,45.77,76713.55,0.0,0.93348,4e-05,9.26646]
[1777432697081,45.77,76716.02,0.0,0.93357,4e-05,9.25691]
[1777432697271,45.77,76716.02,0.0,0.93357,4e-05,9.25691]
[1777432701877,45.77,76724.27,0.0,0.93389,4e-05,9.22338]
[1777432705037,45.77,76725.62,0.0,0.93394,4e-05,9.21832]
[1777432705053,45.77,76725.62,0.0,0.93394,4e-05,9.21832]
[1777432705055,45.77,76726.29,0.0,0.93396,4e-05,9.21563]
[1777432705277,45.77,76726.29,0.0,0.93396,4e-05,9.21563]
[1777432705905,45.77,76739.78,0.0,0.93449,4e-05,9.16037]
[1777432706912,45.77,76750.61,0.0,0.9349,4e-05,9.11655]
[1777432707919,45.77,76757.51,0.0,0.93517,4e-05,9.08859]
[1777432708595,45.77,76757.51,0.0,0.93517,4e-05,9.08859]
[1777432708933,45.77,76772.25,0.0,0.93573,4e-05,9.02892]
[1777432710944,45.77,76773.94,0.0,0.93579,4e-05,9.023]
[1777432712082,45.77,76773.94,0.0,0.93579,4e-05,9.023]
[1777432713965,45.77,76782.79,0.0,0.93613,4e-05,8.98503]
[1777432719002,45.78,76787.11,0.0,0.93628,4e-05,8.96954]
[1777432722030,45.78,76798.27,0.0,0.9367,4e-05,8.92525]
[1777432723036,45.78,76804.21,0.0,0.93692,4e-05,8.90148]
[1777432726057,45.78,76813.98,0.0,0.93728,4e-05,8.8628]
[1777432727600,45.78,76812.98,0.0,0.93724,4e-05,8.86706]
[1777432727652,45.78,76812.98,0.0,0.93724,4e-05,8.86706]
[1777432727773,45.78,76812.98,0.0,0.93724,4e-05,8.86706]
[1777432731092,45.79,76817.28,0.0,0.93739,4e-05,8.85077]
[1777432736127,45.79,76818.68,0.0,0.93743,4e-05,8.8465]
[1777432739156,45.79,76827.36,0.0,0.93775,4e-05,8.81257]
[1777432740270,45.79,76827.36,0.0,0.93775,4e-05,8.81257]
[1777432740163,45.79,76854.42,0.0,0.93875,4e-05,8.70476]
[1777432741171,45.79,76865.86,0.0,0.93917,4e-05,8.65974]
[1777432742183,45.79,76860.3,0.0,0.93896,4e-05,8.68212]
[1777432743190,45.79,76852.03,0.0,0.93866,4e-05,8.71512]
[1777432743678,45.79,76852.03,0.0,0.93866,4e-05,8.71512]
[1777432744197,45.79,76835.54,0.0,0.93804,4e-05,8.78124]
[1777432745205,45.79,76828.18,0.0,0.93777,4e-05,8.81099]
[1777432746210,45.79,76835.1,0.0,0.93802,4e-05,8.78368]
[1777432748226,45.8,76812.39,0.0,0.93716,4e-05,8.87565]
[1777432749232,45.8,76797.22,0.0,0.93659,4e-05,8.93725]
[1777432750238,45.8,76791.1,0.0,0.93635,4e-05,8.96242]
[1777432752253,45.8,76801.48,0.0,0.93673,4e-05,8.9215]
[1777432754268,45.8,76792.68,0.0,0.93639,4e-05,8.95798]
[1777432757288,45.81,76797.54,0.0,0.93656,4e-05,8.93975]
[1777432758296,45.81,76790.53,0.0,0.93629,4e-05,8.96851]
[1777432759303,45.81,76802.5,0.0,0.93674,4e-05,8.9207]
[1777432760309,45.81,76800.22,0.0,0.93665,4e-05,8.9304]
[1777432761880,45.81,76801.66,0.0,0.9367,4e-05,8.9251]
[1777432761899,45.81,76801.66,0.0,0.9367,4e-05,8.9251]
[1777432762028,45.81,76801.66,0.0,0.9367,4e-05,8.9251]
[1777432762324,45.81,76801.38,0.0,0.93669,4e-05,8.92674]
[1777432765345,45.82,76794.19,0.0,0.9364,4e-05,8.95723]
[1777432766351,45.82,76789.5,0.0,0.93622,4e-05,8.97661]
[1777432768356,45.82,76791.57,0.0,0.93629,4e-05,8.96868]
[1777432768407,45.82,76791.57,0.0,0.93629,4e-05,8.96868]
[1777432768528,45.82,76791.57,0.0,0.93629,4e-05,8.96868]
[1777432768625,45.82,76791.73,0.0,0.9363,4e-05,8.96847]
[1777432775239,45.82,76790.88,0.0,0.93626,4e-05,8.97089]
[1777432775270,45.82,76790.88,0.0,0.93626,4e-05,8.97089]
[1777432775291,45.82,76790.88,0.0,0.93626,4e-05,8.97089]
[1777432775414,45.83,76788.93,0.0,0.93618,4e-05,8.97961]
[1777432777827,45.83,76789.44,0.0,0.9362,4e-05,8.97796]
[1777432778024,45.83,76789.44,0.0,0.9362,4e-05,8.97796]
[1777432778097,45.83,76788.64,0.0,0.93616,4e-05,8.98202]
[1777432783108,45.83,76788.73,0.0,0.93615,4e-05,8.98291]
[1777432783159,45.83,76788.73,0.0,0.93615,4e-05,8.98291]
[1777432783280,45.83,76788.73,0.0,0.93615,4e-05,8.98291]
[1777432783209,45.83,76785.65,0.0,0.93603,4e-05,8.99615]
[1777432788506,45.84,76787.02,0.0,0.93606,4e-05,8.99257]
[1777432792534,45.84,76781.21,0.0,0.93583,4e-05,9.01761]
[1777432793541,45.84,76797.93,0.0,0.93646,4e-05,8.95044]
[1777432794548,45.84,76806.67,0.0,0.93678,4e-05,8.91572]
[1777432796350,45.84,76806.67,0.0,0.93678,4e-05,8.91572]
[1777432795555,45.84,76804.64,0.0,0.9367,4e-05,8.92441]
[1777432796431,45.84,76804.64,0.0,0.9367,4e-05,8.92441]
[1777432796522,45.84,76804.64,0.0,0.9367,4e-05,8.92441]
[1777432796562,45.85,76806.42,0.0,0.93676,4e-05,8.91776]
[1777432799583,45.85,76817.03,0.0,0.93715,4e-05,8.87673]
[1777432800590,45.85,76822.72,0.0,0.93736,4e-05,8.85414]
[1777432801533,45.85,76822.72,0.0,0.93736,4e-05,8.85414]
[1777432801696,45.85,76822.72,0.0,0.93736,4e-05,8.85414]
[1777432801772,45.85,76822.72,0.0,0.93736,4e-05,8.85414]
[1777432801796,45.85,76823.15,0.0,0.93737,4e-05,8.85266]
[1777432806632,45.85,76829.84,0.0,0.93761,4e-05,8.82715]
[1777432807639,45.85,76837.08,0.0,0.93788,4e-05,8.79853]
[1777432809259,45.86,76838.64,0.0,0.93793,4e-05,8.79299]
[1777432810660,45.86,76853.1,0.0,0.93846,4e-05,8.73579]
[1777432811667,45.86,76856.95,0.0,0.9386,4e-05,8.72059]
[1777432813681,45.86,76848.63,0.0,0.93829,4e-05,8.75419]
[1777432814688,45.86,76841.64,0.0,0.93803,4e-05,8.78242]
[1777432815695,45.86,76836.73,0.0,0.93784,4e-05,8.80236]
[1777432817709,45.86,76828.25,0.0,0.93752,4e-05,8.83724]
[1777432819063,45.86,76828.25,0.0,0.93752,4e-05,8.83724]
[1777432819115,45.86,76828.25,0.0,0.93752,4e-05,8.83724]
[1777432819277,45.86,76828.25,0.0,0.93752,4e-05,8.83724]
[1777432819378,45.86,76821.26,0.0,0.93725,4e-05,8.86647]
[1777432820730,45.87,76825.48,0.0,0.9374,4e-05,8.8502]
[1777432822255,45.87,76825.48,0.0,0.9374,4e-05,8.8502]
[1777432822292,45.87,76829.83,0.0,0.93756,4e-05,8.83344]
[1777432822756,45.87,76878.41,0.0,0.93934,4e-05,8.64146]
[1777432823763,45.87,76877.95,0.0,0.93932,4e-05,8.64351]
[1777432825707,45.87,76879.29,0.0,0.93936,4e-05,8.63845]
[1777432825776,45.87,76873.98,0.0,0.93917,4e-05,8.65964]
[1777432827791,45.87,76865.47,0.0,0.93885,4e-05,8.69443]
[1777432828798,45.87,76861.62,0.0,0.93871,4e-05,8.70982]
[1777432832128,45.87,76859.53,0.0,0.93863,4e-05,8.71832]
[1777432832245,45.87,76859.53,0.0,0.93863,4e-05,8.71832]
[1777432832277,45.87,76859.53,0.0,0.93863,4e-05,8.71832]
[1777432832344,45.87,76858.66,0.0,0.93861,4e-05,8.71882]
[1777432834841,45.88,76851.58,0.0,0.93835,4e-05,8.7471]
[1777432837265,45.88,76851.2,0.0,0.93834,4e-05,8.74866]
[1777432837335,45.88,76851.2,0.0,0.93834,4e-05,8.74866]
[1777432837292,45.88,76850.72,0.0,0.93832,4e-05,8.75065]
[1777432837528,45.88,76850.72,0.0,0.93832,4e-05,8.75065]
[1777432837862,45.88,76847.12,0.0,0.93818,4e-05,8.76496]
[1777432838869,45.88,76838.39,0.0,0.93786,4e-05,8.80013]
[1777432839876,45.88,76838.48,0.0,0.93785,4e-05,8.80047]
[1777432844155,45.88,76835.84,0.0,0.93774,4e-05,8.81308]
[1777432844198,45.88,76835.84,0.0,0.93774,4e-05,8.81308]
[1777432844272,45.88,76835.84,0.0,0.93774,4e-05,8.81308]
[1777432844370,45.89,76836.77,0.0,0.93776,4e-05,8.81072]
[1777432845918,45.89,76845.31,0.0,0.93807,4e-05,8.77736]
[1777432847932,45.89,76847.02,0.0,0.93813,4e-05,8.77121]
[1777432852967,45.89,76846.78,0.0,0.9381,4e-05,8.77393]
[1777432854468,45.89,76843.74,0.0,0.93799,4e-05,8.78638]
[1777432854476,45.89,76843.74,0.0,0.93799,4e-05,8.78638]
[1777432854521,45.89,76843.74,0.0,0.93799,4e-05,8.78638]
[1777432854983,45.89,76843.26,0.0,0.93797,4e-05,8.78864]
[1777432858875,45.9,76842.83,0.0,0.93794,4e-05,8.79173]
[1777432858927,45.9,76842.83,0.0,0.93794,4e-05,8.79173]
[1777432859027,45.9,76842.83,0.0,0.93794,4e-05,8.79173]
[1777432859122,45.9,76837.38,0.0,0.93772,4e-05,8.81487]
[1777432861028,45.9,76830.74,0.0,0.93747,4e-05,8.84205]
[1777432862038,45.9,76830.74,0.0,0.93747,4e-05,8.84205]
[1777432862078,45.9,76830.74,0.0,0.93747,4e-05,8.84205]
[1777432862270,45.9,76830.74,0.0,0.93747,4e-05,8.84205]
[1777432862371,45.9,76832.46,0.0,0.93752,4e-05,8.83645]
[1777432865277,45.91,76832.67,0.0,0.93752,4e-05,8.83624]
[1777432865384,45.91,76842.33,0.0,0.93788,4e-05,8.79834]
[1777432866063,45.91,76853.15,0.0,0.93827,4e-05,8.75592]
[1777432866604,45.91,76853.15,0.0,0.93827,4e-05,8.75592]
[1777432866709,45.91,76853.15,0.0,0.93827,4e-05,8.75592]
[1777432867070,45.91,76851.04,0.0,0.93819,4e-05,8.76461]
[1777432868077,45.91,76851.23,0.0,0.9382,4e-05,8.76423]
[1777432868783,45.91,76851.23,0.0,0.9382,4e-05,8.76423]
[1777432874400,45.92,76850.8,0.0,0.93816,4e-05,8.76808]
[1777432874444,45.92,76850.12,0.0,0.93813,4e-05,8.77114]
[1777432874519,45.92,76850.12,0.0,0.93813,4e-05,8.77114]
[1777432875126,45.92,76849.86,0.0,0.93812,4e-05,8.77253]
[1777432878147,45.92,76853.35,0.0,0.93824,4e-05,8.75971]
[1777432879982,45.92,76853.37,0.0,0.93824,4e-05,8.76]
[1777432880025,45.92,76853.37,0.0,0.93824,4e-05,8.76]
[1777432880034,45.92,76853.37,0.0,0.93824,4e-05,8.76]
[1777432880161,45.92,76852.69,0.0,0.93821,4e-05,8.76308]
[1777432881251,45.92,76852.69,0.0,0.93821,4e-05,8.76308]
[1777432881273,45.92,76852.69,0.0,0.93821,4e-05,8.76308]
[1777432881309,45.92,76852.87,0.0,0.93821,4e-05,8.76273]
[1777432883182,45.92,76849.19,0.0,0.93807,4e-05,8.77809]
[1777432884586,45.92,76849.85,0.0,0.93809,4e-05,8.7758]
[1777432884633,45.92,76849.85,0.0,0.93809,4e-05,8.7758]
[1777432884772,45.92,76849.85,0.0,0.93809,4e-05,8.7758]
[1777432885196,45.93,76851.93,0.0,0.93816,4e-05,8.76788]
[1777432889886,45.93,76853.35,0.0,0.9382,4e-05,8.76369]
[1777432889938,45.93,76853.35,0.0,0.9382,4e-05,8.76369]
[1777432890020,45.93,76853.35,0.0,0.9382,4e-05,8.76369]
[1777432890231,45.93,76856.19,0.0,0.9383,4e-05,8.75278]
[1777432891238,45.93,76867.61,0.0,0.93874,4e-05,8.70474]
[1777432892245,45.93,76868.78,0.0,0.93878,4e-05,8.70057]
[1777432894259,45.93,76865.33,0.0,0.93864,4e-05,8.71514]
[1777432894537,45.93,76865.33,0.0,0.93864,4e-05,8.71514]
[1777432894589,45.93,76865.33,0.0,0.93864,4e-05,8.71514]
[1777432894770,45.93,76865.33,0.0,0.93864,4e-05,8.71514]
[1777432895265,45.93,76863.09,0.0,0.93856,4e-05,8.72445]
[1777432896273,45.94,76859.79,0.0,0.93843,4e-05,8.73795]
[1777432898722,45.94,76857.34,0.0,0.93834,4e-05,8.74846]
[1777432898769,45.94,76857.34,0.0,0.93834,4e-05,8.74846]
[1777432899294,45.94,76855.31,0.0,0.93826,4e-05,8.7569]
[1777432904329,45.94,76854.48,0.0,0.93821,4e-05,8.76201]
[1777432905122,45.94,76854.48,0.0,0.93821,4e-05,8.76201]
[1777432905336,45.94,76857.65,0.0,0.93832,4e-05,8.74979]
[1777432909598,45.95,76856.3,0.0,0.93826,4e-05,8.75664]
[1777432911378,45.95,76850.02,0.0,0.93802,4e-05,8.78232]
[1777432912384,45.95,76844.87,0.0,0.93783,4e-05,8.80314]
[1777432913392,45.95,76848.56,0.0,0.93796,4e-05,8.78874]
[1777432915406,45.95,76845.11,0.0,0.93783,4e-05,8.80309]
[1777432920441,45.95,76839.49,0.0,0.93761,4e-05,8.82689]
[1777432922454,45.96,76846.87,0.0,0.93788,4e-05,8.79799]
[1777432927490,45.96,76851.23,0.0,0.93802,4e-05,8.78212]
[1777432928497,45.96,76855.32,0.0,0.93817,4e-05,8.76619]
[1777432933532,45.96,76857.0,0.0,0.93822,4e-05,8.76122]
[1777432934539,45.96,76859.84,0.0,0.93832,4e-05,8.7503]
[1777432937560,45.97,76856.88,0.0,0.9382,4e-05,8.76312]
[1777432942595,45.97,76850.52,0.0,0.93795,4e-05,8.79009]
[1777432945616,45.97,76847.32,0.0,0.93783,4e-05,8.80366]
[1777432947630,45.97,76844.46,0.0,0.93772,4e-05,8.81558]
[1777432948637,45.97,76840.71,0.0,0.93757,4e-05,8.83077]
[1777432950651,45.97,76837.42,0.0,0.93745,4e-05,8.84431]
[1777432955686,45.98,76839.34,0.0,0.93753,4e-05,8.83448]
[1777432960721,45.98,76841.77,0.0,0.93761,4e-05,8.82588]
[1777432962736,45.98,76845.13,0.0,0.93773,4e-05,8.81296]
[1777432964750,45.98,76848.76,0.0,0.93786,4e-05,8.79904]
[1777432968565,45.98,76848.25,0.0,0.93784,4e-05,8.80162]
[1777432968778,45.98,76869.18,0.0,0.9386,4e-05,8.71912]
[1777432969784,45.99,76867.11,0.0,0.93852,4e-05,8.72772]
[1777432972012,45.99,76866.43,0.0,0.9385,4e-05,8.7308]
[1777432972096,45.99,76863.72,0.0,0.93839,4e-05,8.74192]
[1777432975834,45.99,76856.24,0.0,0.9381,4e-05,8.77302]
[1777432980869,45.99,76859.12,0.0,0.9382,4e-05,8.76318]
[1777432981876,45.99,76863.28,0.0,0.93835,4e-05,8.74701]
[1777432986911,46.0,76865.77,0.0,0.93842,4e-05,8.73892]
[1777432987917,46.0,76870.86,0.0,0.93861,4e-05,8.71914]
[1777432989932,46.0,76874.67,0.0,0.93874,4e-05,8.7049]
[1777432994967,46.01,76875.34,0.0,0.93874,4e-05,8.70437]
[1777433000008,46.01,76877.7,0.0,0.93881,4e-05,8.69722]
[1777433005038,46.02,76875.93,0.0,0.93872,4e-05,8.70642]
[1777433009066,46.02,76866.96,0.0,0.93838,4e-05,8.7436]
[1777433011080,46.02,76864.38,0.0,0.9383,4e-05,8.75146]
[1777433014101,46.02,76858.32,0.0,0.93807,4e-05,8.77654]
[1777433016115,46.03,76849.37,0.0,0.93773,4e-05,8.81274]
[1777433018129,46.03,76847.22,0.0,0.93764,4e-05,8.82184]
[1777433020143,46.03,76843.38,0.0,0.93749,4e-05,8.83838]
[1777433022159,46.03,76837.59,0.0,0.93726,4e-05,8.86266]
[1777433023468,46.04,76834.27,0.0,0.93713,4e-05,8.87705]
[1777433025178,46.04,76829.13,0.0,0.93693,4e-05,8.89811]
[1777433027194,46.04,76835.77,0.0,0.93717,4e-05,8.8726]
[1777433028201,46.04,76838.94,0.0,0.93728,4e-05,8.86045]
[1777433030215,46.04,76838.96,0.0,0.93728,4e-05,8.86147]
[1777433035250,46.05,76835.62,0.0,0.93712,4e-05,8.87813]
[1777433039278,46.05,76832.75,0.0,0.93699,4e-05,8.89168]
[1777433040994,46.06,76833.1,0.0,0.937,4e-05,8.89079]
[1777433041294,46.06,76849.11,0.0,0.9376,4e-05,8.82696]
[1777433042308,46.06,76849.11,0.0,0.9376,4e-05,8.82696]
[1777433042314,46.06,76849.11,0.0,0.9376,4e-05,8.82696]
[1777433042336,46.06,76847.67,0.0,0.93754,4e-05,8.83344]
[1777433044653,46.06,76848.8,0.0,0.93758,4e-05,8.82916]
[1777433045320,46.06,76848.32,0.0,0.93756,4e-05,8.83153]
[1777433050355,46.06,76849.25,0.0,0.93758,4e-05,8.829]
[1777433051362,46.06,76846.4,0.0,0.93747,4e-05,8.84057]
[1777433053376,46.06,76858.9,0.0,0.93793,4e-05,8.79132]
[1777433054382,46.06,76858.94,0.0,0.93793,4e-05,8.79146]
[1777433059418,46.07,76858.6,0.0,0.93791,4e-05,8.79427]
[1777433064454,46.07,76857.59,0.0,0.93785,4e-05,8.79972]
[1777433069489,46.07,76858.32,0.0,0.93787,4e-05,8.79825]
[1777433073519,46.08,76853.81,0.0,0.93771,4e-05,8.81414]
[1777433075533,46.08,76848.67,0.0,0.93752,4e-05,8.8351]
[1777433076540,46.08,76841.43,0.0,0.93724,4e-05,8.86454]
[1777433078554,46.08,76838.6,0.0,0.93713,4e-05,8.87617]
[1777433083590,46.08,76837.47,0.0,0.93708,4e-05,8.88143]
[1777433088625,46.08,76837.64,0.0,0.93708,4e-05,8.88148]
[1777433093660,46.08,76836.65,0.0,0.93704,4e-05,8.88611]
[1777433098695,46.09,76837.58,0.0,0.93707,4e-05,8.88306]
[1777433103730,46.09,76835.92,0.0,0.937,4e-05,8.89031]
[1777433109772,46.09,76834.58,0.0,0.93695,4e-05,8.89634]
[1777433114810,46.09,76845.35,0.0,0.93734,4e-05,8.85392]
[1777433115817,46.09,76854.44,0.0,0.93768,4e-05,8.81794]
[1777433116824,46.09,76855.13,0.0,0.9377,4e-05,8.81543]
[1777433121859,46.09,76857.16,0.0,0.93777,4e-05,8.80854]
[1777433123873,46.1,76852.52,0.0,0.93759,4e-05,8.82747]
[1777433125887,46.1,76843.2,0.0,0.93724,4e-05,8.865]
[1777433127901,46.1,76848.12,0.0,0.93742,4e-05,8.84574]
[1777433132936,46.1,76850.81,0.0,0.93753,4e-05,8.83285]
[1777433133942,46.1,76854.5,0.0,0.93767,4e-05,8.8184]
[1777433137970,46.1,76850.05,0.0,0.93749,4e-05,8.83703]
[1777433143006,46.1,76847.75,0.0,0.9374,4e-05,8.84721]
[1777433145020,46.1,76839.63,0.0,0.93709,4e-05,8.87994]
[1777433146027,46.11,76835.68,0.0,0.93694,4e-05,8.89584]
[1777433150055,46.11,76832.49,0.0,0.93682,4e-05,8.90897]
[1777433155090,46.11,76836.2,0.0,0.93695,4e-05,8.89456]
[1777433157104,46.11,76833.01,0.0,0.93683,4e-05,8.90751]
[1777433161131,46.11,76827.56,0.0,0.93663,4e-05,8.92964]
[1777433166166,46.11,76825.89,0.0,0.93656,4e-05,8.93655]
[1777433171202,46.11,76824.77,0.0,0.93652,4e-05,8.9412]
[1777433176237,46.11,76824.35,0.0,0.9365,4e-05,8.94303]
[1777433181271,46.11,76824.81,0.0,0.93652,4e-05,8.94134]
[1777433184292,46.11,76832.39,0.0,0.9368,4e-05,8.91112]
[1777433187314,46.11,76833.54,0.0,0.93684,4e-05,8.90674]
[1777433192349,46.11,76833.78,0.0,0.93687,4e-05,8.90307]
[1777433197384,46.11,76832.39,0.0,0.93681,4e-05,8.90912]
[1777433202421,46.11,76830.98,0.0,0.93675,4e-05,8.91531]
[1777433205442,46.11,76827.41,0.0,0.93661,4e-05,8.92983]
[1777433210476,46.12,76824.98,0.0,0.93652,4e-05,8.93981]
[1777433215512,46.12,76819.86,0.0,0.93633,4e-05,8.96048]
[1777433220546,46.12,76822.21,0.0,0.93642,4e-05,8.95107]
[1777433225582,46.12,76820.84,0.0,0.93636,4e-05,8.95666]
[1777433230617,46.12,76819.57,0.0,0.93631,4e-05,8.96178]
[1777433234645,46.12,76822.95,0.0,0.93644,4e-05,8.94826]
[1777433238673,46.12,76819.54,0.0,0.93631,4e-05,8.962]
[1777433240687,46.12,76822.96,0.0,0.93644,4e-05,8.94828]
[1777433241694,46.12,76826.48,0.0,0.93657,4e-05,8.93421]
[1777433244715,46.12,76823.22,0.0,0.93645,4e-05,8.94737]
[1777433246297,46.12,76823.15,0.0,0.93645,4e-05,8.94767]
[1777433246729,46.12,76822.44,0.0,0.93642,4e-05,8.95053]
[1777433247737,46.12,76818.06,0.0,0.93626,4e-05,8.9681]
[1777433248745,46.12,76815.05,0.0,0.93614,4e-05,8.98017]
[1777433249751,46.12,76806.56,0.0,0.93582,4e-05,9.01424]
[1777433251766,46.12,76805.38,0.0,0.9358,4e-05,9.01561]
[1777433252704,46.12,76805.38,0.0,0.9358,4e-05,9.01561]
[1777433252772,46.12,76803.62,0.0,0.93573,4e-05,9.0226]
[1777433253369,46.12,76803.62,0.0,0.93573,4e-05,9.0226]
[1777433254787,46.12,76797.65,0.0,0.93551,4e-05,9.04642]
[1777433255024,46.12,76797.65,0.0,0.93551,4e-05,9.04642]
[1777433259822,46.11,76793.52,0.0,0.93536,4e-05,9.0623]
[1777433260996,46.11,76793.32,0.0,0.93535,4e-05,9.06294]
[1777433261043,46.11,76793.32,0.0,0.93535,4e-05,9.06294]
[1777433261273,46.11,76793.32,0.0,0.93535,4e-05,9.06294]
[1777433261836,46.11,76791.82,0.0,0.9353,4e-05,9.06883]
[1777433266870,46.11,76794.44,0.0,0.9354,4e-05,9.05737]
[1777433268885,46.11,76800.73,0.0,0.93565,4e-05,9.0317]
[1777433269892,46.11,76807.75,0.0,0.93591,4e-05,9.00334]
[1777433274927,46.11,76804.04,0.0,0.93578,4e-05,9.0179]
[1777433279962,46.11,76804.34,0.0,0.93579,4e-05,9.01626]
[1777433284997,46.11,76811.79,0.0,0.93608,4e-05,8.98594]
[1777433286004,46.11,76815.4,0.0,0.93621,4e-05,8.97142]
[1777433291039,46.11,76814.66,0.0,0.93619,4e-05,8.97438]
[1777433292048,46.11,76811.63,0.0,0.93607,4e-05,8.98654]
[1777433293056,46.11,76807.62,0.0,0.93592,4e-05,9.00262]
[1777433296077,46.11,76810.97,0.0,0.93605,4e-05,8.98901]
[1777433301111,46.11,76809.81,0.0,0.93601,4e-05,8.99352]
[1777433307154,46.11,76811.39,0.0,0.93607,4e-05,8.98701]
[1777433312542,46.11,76811.28,0.0,0.93608,4e-05,8.98416]
[1777433313196,46.11,76815.93,0.0,0.93626,4e-05,8.96547]
[1777433315209,46.11,76820.68,0.0,0.93644,4e-05,8.94647]
[1777433318231,46.11,76826.15,0.0,0.93664,4e-05,8.92474]
[1777433323266,46.11,76830.5,0.0,0.9368,4e-05,8.90779]
[1777433328301,46.11,76830.34,0.0,0.93679,4e-05,8.90901]
[1777433333336,46.11,76831.1,0.0,0.93681,4e-05,8.90655]
[1777433335349,46.11,76827.54,0.0,0.93668,4e-05,8.92102]
[1777433340385,46.11,76827.5,0.0,0.93667,4e-05,8.92165]
[1777433345419,46.11,76829.38,0.0,0.93674,4e-05,8.91462]
[1777433348441,46.11,76834.03,0.0,0.93691,4e-05,8.89637]
[1777433353476,46.11,76839.27,0.0,0.9371,4e-05,8.87611]
[1777433358511,46.12,76841.23,0.0,0.93716,4e-05,8.86913]
[1777433360525,46.12,76844.81,0.0,0.93729,4e-05,8.85524]
[1777433365560,46.12,76844.27,0.0,0.93727,4e-05,8.8584]
[1777433368581,46.12,76840.74,0.0,0.93713,4e-05,8.87306]
[1777433371602,46.12,76837.43,0.0,0.93702,4e-05,8.8838]
[1777433373616,46.12,76834.27,0.0,0.9369,4e-05,8.89672]
[1777433375630,46.12,76827.87,0.0,0.93666,4e-05,8.92255]
[1777433376637,46.12,76841.39,0.0,0.93716,4e-05,8.86868]
[1777433377644,46.12,76844.24,0.0,0.93726,4e-05,8.85751]
[1777433381674,46.13,76848.3,0.0,0.93741,4e-05,8.84214]
[1777433382680,46.13,76862.79,0.0,0.93794,4e-05,8.78483]
[1777433383688,46.13,76864.91,0.0,0.93802,4e-05,8.77675]
[1777433387716,46.13,76867.97,0.0,0.93812,4e-05,8.76597]
[1777433392751,46.13,76869.45,0.0,0.93816,4e-05,8.76188]
[1777433396779,46.14,76865.84,0.0,0.93801,4e-05,8.77754]
[1777433401818,46.14,76860.71,0.0,0.93781,4e-05,8.79947]
[1777433402825,46.14,76868.44,0.0,0.93809,4e-05,8.76913]
[1777433403833,46.14,76873.8,0.0,0.93829,4e-05,8.74828]
[1777433407860,46.15,76862.77,0.0,0.93787,4e-05,8.79337]
[1777433408867,46.15,76859.13,0.0,0.93773,4e-05,8.8081]
[1777433413902,46.15,76858.92,0.0,0.93771,4e-05,8.8103]
[1777433418937,46.15,76860.38,0.0,0.93775,4e-05,8.80586]
[1777433424979,46.16,76857.68,0.0,0.93764,4e-05,8.81784]
[1777433430013,46.15,76852.86,0.0,0.93746,4e-05,8.83648]
[1777433435049,46.16,76851.6,0.0,0.93743,4e-05,8.83945]
[1777433437063,46.16,76847.2,0.0,0.93726,4e-05,8.85737]
[1777433442098,46.16,76845.53,0.0,0.93719,4e-05,8.86492]
[1777433447133,46.16,76846.32,0.0,0.93721,4e-05,8.86263]
[1777433452168,46.16,76844.49,0.0,0.93714,4e-05,8.87074]
[1777433454182,46.17,76836.24,0.0,0.93682,4e-05,8.90394]
[1777433456195,46.17,76834.51,0.0,0.93676,4e-05,8.91104]
[1777433458210,46.17,76829.44,0.0,0.93657,4e-05,8.93147]
[1777433463245,46.17,76829.24,0.0,0.93656,4e-05,8.93254]
[1777433466266,46.17,76824.17,0.0,0.93636,4e-05,8.95297]
[1777433467273,46.17,76818.55,0.0,0.93615,4e-05,8.9755]
[1777433469287,46.17,76815.59,0.0,0.93604,4e-05,8.98733]
[1777433474322,46.17,76816.76,0.0,0.93609,4e-05,8.98241]
[1777433479357,46.17,76818.59,0.0,0.93616,4e-05,8.97494]
[1777433484392,46.17,76820.35,0.0,0.93623,4e-05,8.96777]
[1777433488420,46.17,76828.28,0.0,0.93652,4e-05,8.93603]
[1777433493454,46.17,76828.62,0.0,0.93655,4e-05,8.93172]
[1777433498490,46.17,76828.48,0.0,0.93655,4e-05,8.93254]
[1777433503525,46.17,76824.47,0.0,0.93639,4e-05,8.94883]
[1777433508560,46.17,76823.79,0.0,0.93637,4e-05,8.95167]
[1777433513595,46.17,76823.85,0.0,0.93637,4e-05,8.95153]
[1777433518629,46.17,76824.18,0.0,0.93638,4e-05,8.95032]
[1777433523665,46.17,76827.54,0.0,0.93651,4e-05,8.93698]
[1777433524672,46.17,76830.57,0.0,0.93662,4e-05,8.92489]
[1777433525679,46.17,76836.35,0.0,0.93684,4e-05,8.90186]
[1777433527693,46.17,76834.73,0.0,0.93677,4e-05,8.90848]
[1777433532728,46.17,76834.75,0.0,0.93677,4e-05,8.90883]
[1777433537765,46.17,76834.2,0.0,0.93674,4e-05,8.91151]
[1777433542800,46.17,76835.26,0.0,0.93678,4e-05,8.90765]
[1777433547834,46.17,76836.7,0.0,0.93683,4e-05,8.90229]
[1777433549849,46.17,76833.96,0.0,0.93673,4e-05,8.91338]
[1777433554883,46.17,76833.81,0.0,0.93674,4e-05,8.9111]
[1777433559919,46.17,76834.74,0.0,0.93677,4e-05,8.90771]
[1777433564954,46.18,76832.13,0.0,0.93667,4e-05,8.91843]
[1777433569995,46.18,76830.79,0.0,0.93662,4e-05,8.92404]
[1777433575029,46.18,76825.94,0.0,0.93643,4e-05,8.94365]
[1777433580068,46.18,76819.48,0.0,0.93619,4e-05,8.96954]
[1777433585103,46.18,76819.92,0.0,0.93621,4e-05,8.96764]
[1777433589131,46.18,76815.67,0.0,0.93605,4e-05,8.98455]
[1777433592152,46.18,76812.45,0.0,0.93593,4e-05,8.99729]
[1777433597189,46.17,76811.58,0.0,0.9359,4e-05,9.00041]
[1777433598196,46.17,76804.09,0.0,0.93562,4e-05,9.03043]
[1777433599202,46.17,76800.34,0.0,0.93547,4e-05,9.04539]
[1777433600210,46.17,76796.2,0.0,0.93532,4e-05,9.06191]
[1777433601217,46.17,76792.17,0.0,0.93517,4e-05,9.07798]
[1777433604238,46.17,76789.0,0.0,0.93505,4e-05,9.09014]
[1777433605245,46.17,76794.36,0.0,0.93526,4e-05,9.06828]
[1777433611287,46.17,76796.11,0.0,0.93535,4e-05,9.05696]
[1777433614308,46.17,76801.04,0.0,0.93555,4e-05,9.03659]
[1777433618337,46.17,76796.94,0.0,0.9354,4e-05,9.05254]
[1777433619344,46.17,76794.14,0.0,0.93529,4e-05,9.06366]
[1777433624379,46.16,76794.51,0.0,0.93531,4e-05,9.06128]
[1777433629413,46.16,76796.78,0.0,0.93541,4e-05,9.05128]
[1777433634449,46.16,76799.76,0.0,0.93553,4e-05,9.03845]
[1777433639484,46.16,76800.1,0.0,0.93555,4e-05,9.0364]
[1777433641498,46.16,76804.35,0.0,0.93571,4e-05,9.01904]
[1777433646533,46.16,76805.76,0.0,0.93577,4e-05,9.01288]
[1777433648548,46.16,76818.34,0.0,0.93625,4e-05,8.96223]
[1777433649553,46.16,76820.39,0.0,0.93632,4e-05,8.95401]
[1777433654589,46.16,76821.1,0.0,0.93635,4e-05,8.95123]
[1777433661638,46.16,76821.14,0.0,0.93635,4e-05,8.95118]
[1777433666673,46.16,76819.91,0.0,0.9363,4e-05,8.95619]
[1777433670701,46.16,76816.98,0.0,0.93619,4e-05,8.96798]
[1777433674729,46.16,76813.71,0.0,0.93609,4e-05,8.97788]
[1777433675736,46.16,76810.52,0.0,0.93597,4e-05,8.99067]
[1777433680771,46.16,76808.63,0.0,0.9359,4e-05,8.99803]
[1777433684798,46.16,76803.93,0.0,0.93572,4e-05,9.01667]
[1777433685806,46.16,76797.99,0.0,0.9355,4e-05,9.04051]
[1777433687820,46.16,76797.97,0.0,0.9355,4e-05,9.04037]
[1777433692855,46.15,76799.32,0.0,0.93556,4e-05,9.03431]
[1777433695875,46.15,76802.46,0.0,0.93568,4e-05,9.02132]
[1777433698897,46.15,76805.49,0.0,0.9358,4e-05,9.00886]
[1777433703932,46.15,76805.68,0.0,0.93581,4e-05,9.00768]
[1777433708967,46.15,76808.23,0.0,0.93591,4e-05,8.99713]
[1777433714002,46.15,76809.23,0.0,0.93595,4e-05,8.9929]
[1777433719037,46.15,76807.76,0.0,0.93589,4e-05,8.9986]
[1777433724072,46.15,76809.04,0.0,0.93594,4e-05,8.99325]
[1777433725896,46.15,76808.44,0.0,0.93592,4e-05,8.99563]
[1777433725946,46.15,76808.44,0.0,0.93592,4e-05,8.99563]
[1777433726087,46.15,76814.67,0.0,0.93616,4e-05,8.97059]
[1777433727093,46.15,76819.36,0.0,0.93633,4e-05,8.9518]
[1777433729623,46.15,76820.02,0.0,0.93636,4e-05,8.94924]
[1777433730114,46.15,76825.1,0.0,0.93655,4e-05,8.92895]
[1777433734112,46.15,76830.34,0.0,0.93676,4e-05,8.9051]
[1777433734134,46.15,76830.34,0.0,0.93676,4e-05,8.9051]
[1777433734271,46.15,76830.34,0.0,0.93676,4e-05,8.9051]
[1777433734350,46.15,76830.34,0.0,0.93676,4e-05,8.9051]
[1777433734355,46.15,76830.34,0.0,0.93676,4e-05,8.9051]
[1777433734371,46.15,76830.71,0.0,0.93678,4e-05,8.90339]
[1777433734525,46.15,76830.71,0.0,0.93678,4e-05,8.90339]
[1777433740184,46.15,76833.06,0.0,0.93688,4e-05,8.89264]
[1777433745219,46.14,76840.74,0.0,0.93718,4e-05,8.86102]
[1777433747624,46.14,76842.46,0.0,0.93724,4e-05,8.85386]
[1777433747777,46.14,76842.46,0.0,0.93724,4e-05,8.85386]
[1777433747935,46.14,76842.46,0.0,0.93724,4e-05,8.85386]
[1777433747987,46.14,76842.46,0.0,0.93724,4e-05,8.85386]
[1777433748024,46.14,76842.46,0.0,0.93724,4e-05,8.85386]
[1777433748082,46.14,76842.46,0.0,0.93724,4e-05,8.85372]
[1777433751261,46.14,76836.52,0.0,0.93703,4e-05,8.87695]
[1777433754134,46.14,76837.38,0.0,0.93706,4e-05,8.87315]
[1777433754217,46.14,76837.38,0.0,0.93706,4e-05,8.87315]
[1777433754278,46.14,76837.38,0.0,0.93706,4e-05,8.87315]
[1777433754416,46.14,76837.38,0.0,0.93706,4e-05,8.87315]
[1777433754282,46.14,76837.25,0.0,0.93706,4e-05,8.8735]
[1777433754440,46.14,76837.25,0.0,0.93706,4e-05,8.8735]
[1777433754526,46.14,76837.25,0.0,0.93706,4e-05,8.8735]
[1777433757303,46.14,76847.84,0.0,0.93746,4e-05,8.8308]
[1777433758310,46.14,76843.58,0.0,0.9373,4e-05,8.84764]
[1777433759317,46.14,76839.06,0.0,0.93713,4e-05,8.8655]
[1777433760672,46.14,76838.13,0.0,0.9371,4e-05,8.86904]
[1777433760722,46.14,76838.13,0.0,0.9371,4e-05,8.86904]
[1777433760983,46.14,76838.13,0.0,0.9371,4e-05,8.86904]
[1777433761037,46.14,76838.13,0.0,0.9371,4e-05,8.86904]
[1777433761409,46.14,76838.13,0.0,0.9371,4e-05,8.86904]
[1777433761427,46.14,76837.88,0.0,0.93709,4e-05,8.86986]
[1777433761547,46.14,76837.88,0.0,0.93709,4e-05,8.86986]
[1777433764352,46.14,76847.94,0.0,0.93747,4e-05,8.82929]
[1777433765362,46.14,76847.85,0.0,0.93747,4e-05,8.82954]
[1777433765995,46.14,76847.85,0.0,0.93747,4e-05,8.82954]
[1777433766026,46.14,76847.85,0.0,0.93747,4e-05,8.82954]
[1777433766069,46.14,76847.85,0.0,0.93747,4e-05,8.82954]
[1777433766337,46.14,76847.85,0.0,0.93747,4e-05,8.82954]
[1777433766389,46.14,76847.85,0.0,0.93747,4e-05,8.82954]
[1777433766369,46.14,76847.98,0.0,0.93748,4e-05,8.82891]
[1777433766523,46.14,76847.98,0.0,0.93748,4e-05,8.82891]
[1777433767871,46.14,76848.42,0.0,0.93749,4e-05,8.82705]
[1777433768037,46.14,76848.42,0.0,0.93749,4e-05,8.82705]
[1777433768386,46.14,76849.07,0.0,0.93752,4e-05,8.82435]
[1777433773418,46.13,76847.1,0.0,0.93745,4e-05,8.83165]
[1777433773604,46.13,76847.1,0.0,0.93745,4e-05,8.83165]
[1777433773651,46.13,76847.1,0.0,0.93745,4e-05,8.83165]
[1777433773775,46.13,76847.1,0.0,0.93745,4e-05,8.83165]
[1777433773809,46.13,76847.1,0.0,0.93745,4e-05,8.83165]
[1777433773874,46.13,76847.1,0.0,0.93745,4e-05,8.83165]
[1777433774025,46.13,76847.1,0.0,0.93745,4e-05,8.83165]
[1777433774425,46.13,76846.6,0.0,0.93743,4e-05,8.83352]
[1777433779459,46.13,76842.71,0.0,0.93729,4e-05,8.84837]
[1777433781118,46.13,76842.71,0.0,0.93729,4e-05,8.84837]
[1777433781412,46.13,76842.71,0.0,0.93729,4e-05,8.84837]
[1777433781382,46.13,76842.71,0.0,0.9373,4e-05,8.84807]
[1777433782066,46.13,76842.71,0.0,0.9373,4e-05,8.84807]
[1777433782166,46.13,76855.91,0.0,0.93779,4e-05,8.79555]
[1777433782485,46.13,76882.8,0.0,0.93878,4e-05,8.68926]
[1777433783492,46.13,76883.41,0.0,0.9388,4e-05,8.68696]
[1777433785903,46.13,76883.36,0.0,0.93879,4e-05,8.68727]
[1777433785925,46.13,76904.12,0.0,0.93954,4e-05,8.6062]
[1777433786515,46.14,76910.91,0.0,0.93978,4e-05,8.58023]
[1777433789217,46.14,76911.62,0.0,0.9398,4e-05,8.57809]
[1777433789262,46.14,76930.02,0.0,0.94046,4e-05,8.50704]
[1777433789547,46.14,76939.08,0.0,0.94078,4e-05,8.47184]
[1777433790554,46.14,76931.68,0.0,0.94051,4e-05,8.50104]
[1777433792384,46.14,76931.68,0.0,0.94051,4e-05,8.50104]
[1777433792455,46.14,76926.42,0.0,0.94034,4e-05,8.51917]
[1777433793575,46.14,76934.37,0.0,0.94062,4e-05,8.48863]
[1777433794582,46.14,76931.44,0.0,0.94051,4e-05,8.50044]
[1777433797603,46.15,76926.96,0.0,0.94034,4e-05,8.51904]
[1777433802474,46.15,76928.19,0.0,0.94037,4e-05,8.51538]
[1777433804659,46.15,76944.06,0.0,0.94093,4e-05,8.45524]
[1777433806474,46.15,76944.06,0.0,0.94093,4e-05,8.45524]
[1777433805666,46.15,76945.62,0.0,0.94098,4e-05,8.44967]
[1777433806673,46.15,76955.73,0.0,0.94133,4e-05,8.41105]
[1777433807680,46.15,76964.78,0.0,0.94165,4e-05,8.37628]
[1777433808686,46.15,76966.34,0.0,0.9417,4e-05,8.37047]
[1777433810232,46.15,76966.34,0.0,0.9417,4e-05,8.37047]
[1777433810271,46.16,76986.66,0.0,0.94241,3e-05,8.29264]
[1777433810707,46.16,76987.47,0.0,0.94244,3e-05,8.28951]
[1777433811713,46.16,76993.18,0.0,0.94264,3e-05,8.26764]
[1777433813100,46.16,76993.18,0.0,0.94264,3e-05,8.26764]
[1777433818768,46.15,76979.93,0.0,0.94218,3e-05,8.31827]
[1777433819777,46.15,76971.25,0.0,0.94187,4e-05,8.35153]
[1777433820784,46.15,76971.2,0.0,0.94187,4e-05,8.35159]
[1777433821791,46.15,76982.66,0.0,0.94227,3e-05,8.30745]
[1777433822797,46.15,76981.28,0.0,0.94223,3e-05,8.31268]
[1777433823805,46.15,76975.69,0.0,0.94203,3e-05,8.33407]
[1777433825831,46.15,76980.04,0.0,0.94219,3e-05,8.31716]
[1777433830866,46.15,76982.29,0.0,0.94227,3e-05,8.30818]
[1777433833185,46.15,76982.29,0.0,0.94227,3e-05,8.30818]
[1777433833197,46.15,76982.29,0.0,0.94227,3e-05,8.30818]
[1777433833275,46.15,76982.29,0.0,0.94227,3e-05,8.30818]
[1777433833372,46.15,76981.29,0.0,0.94222,3e-05,8.31293]
[1777433834894,46.16,76977.06,0.0,0.94207,3e-05,8.32944]
[1777433835901,46.16,76969.04,0.0,0.94179,4e-05,8.36055]
[1777433837915,46.16,76961.6,0.0,0.94153,4e-05,8.3897]
[1777433838922,46.16,76955.65,0.0,0.94131,4e-05,8.41286]
[1777433839890,46.16,76955.65,0.0,0.94131,4e-05,8.41286]
[1777433840019,46.16,76955.65,0.0,0.94131,4e-05,8.41286]
[1777433840078,46.16,76955.65,0.0,0.94131,4e-05,8.41286]
[1777433840092,46.16,76953.81,0.0,0.94125,4e-05,8.42014]
[1777433841153,46.16,76953.81,0.0,0.94125,4e-05,8.42014]
[1777433841269,46.16,76953.81,0.0,0.94125,4e-05,8.42014]
[1777433841322,46.16,76952.23,0.0,0.94119,4e-05,8.42648]
[1777433846112,46.16,76950.33,0.0,0.94112,4e-05,8.43413]
[1777433846126,46.16,76990.49,0.0,0.94253,3e-05,8.27973]
[1777433846978,46.16,77005.49,0.0,0.94304,3e-05,8.22257]
[1777433847985,46.16,77006.06,0.0,0.94306,3e-05,8.22038]
[1777433849185,46.16,77006.06,0.0,0.94306,3e-05,8.22038]
[1777433849234,46.16,77008.51,0.0,0.94314,3e-05,8.21158]
[1777433850000,46.16,77019.56,0.0,0.94352,3e-05,8.16958]
[1777433852024,46.16,77010.83,0.0,0.94324,3e-05,8.19992]
[1777433853026,46.16,77005.95,0.0,0.94307,3e-05,8.2186]
[1777433858061,46.16,77002.9,0.0,0.94296,3e-05,8.23055]
[1777433859270,46.16,77002.9,0.0,0.94296,3e-05,8.23055]
[1777433859293,46.16,77002.9,0.0,0.94296,3e-05,8.23055]
[1777433859536,46.16,77002.9,0.0,0.94296,3e-05,8.23055]
[1777433859401,46.16,77002.48,0.0,0.94295,3e-05,8.23224]
[1777433864104,46.16,77011.93,0.0,0.94327,3e-05,8.1965]
[1777433866474,46.16,77010.4,0.0,0.94322,3e-05,8.20238]
[1777433866525,46.16,77010.4,0.0,0.94322,3e-05,8.20238]
[1777433866575,46.16,77011.47,0.0,0.94325,3e-05,8.1985]
[1777433866602,46.16,77011.47,0.0,0.94325,3e-05,8.1985]
[1777433866827,46.16,77011.47,0.0,0.94325,3e-05,8.1985]
[1777433867025,46.16,77011.47,0.0,0.94325,3e-05,8.1985]
[1777433867125,46.16,77014.77,0.0,0.94337,3e-05,8.18596]
[1777433870150,46.16,77010.79,0.0,0.94323,3e-05,8.20143]
[1777433870882,46.16,77010.79,0.0,0.94323,3e-05,8.20143]
[1777433870934,46.16,77010.79,0.0,0.94323,3e-05,8.20143]
[1777433871023,46.16,77010.79,0.0,0.94323,3e-05,8.20143]
[1777433871157,46.16,77010.48,0.0,0.94322,3e-05,8.20271]
[1777433871950,46.16,77010.48,0.0,0.94322,3e-05,8.20271]
[1777433872022,46.16,77010.48,0.0,0.94322,3e-05,8.20271]
[1777433872325,46.16,77010.48,0.0,0.94322,3e-05,8.20271]
[1777433872956,46.16,77010.15,0.0,0.9432,3e-05,8.20415]
[1777433873024,46.16,77010.15,0.0,0.9432,3e-05,8.20415]
[1777433875398,46.17,77006.17,0.0,0.94306,3e-05,8.21939]
[1777433875414,46.17,77006.17,0.0,0.94306,3e-05,8.21939]
[1777433875521,46.17,77006.17,0.0,0.94306,3e-05,8.21939]
[1777433875482,46.17,77008.73,0.0,0.94315,3e-05,8.20978]
[1777433876193,46.17,77008.18,0.0,0.94313,3e-05,8.21188]
[1777433877148,46.17,77008.18,0.0,0.94313,3e-05,8.21188]
[1777433877200,46.17,77008.18,0.0,0.94313,3e-05,8.21188]
[1777433877273,46.17,77008.18,0.0,0.94313,3e-05,8.21188]
[1777433882629,46.17,77007.95,0.0,0.94312,3e-05,8.21323]
[1777433882678,46.17,77007.95,0.0,0.94312,3e-05,8.21323]
[1777433882771,46.17,77007.95,0.0,0.94312,3e-05,8.21323]
[1777433883242,46.17,77007.25,0.0,0.9431,3e-05,8.21597]
[1777433886595,46.17,77006.32,0.0,0.94306,3e-05,8.21965]
[1777433886618,46.17,77006.21,0.0,0.94306,3e-05,8.22014]
[1777433886769,46.17,77006.21,0.0,0.94306,3e-05,8.22014]
[1777433889277,46.17,77005.64,0.0,0.94304,3e-05,8.22249]
[1777433889285,46.17,77005.82,0.0,0.94304,3e-05,8.22185]
[1777433891299,46.17,77014.07,0.0,0.94333,3e-05,8.19052]
[1777433892198,46.17,77014.07,0.0,0.94333,3e-05,8.19052]
[1777433892231,46.17,77014.07,0.0,0.94333,3e-05,8.19052]
[1777433892275,46.17,77014.07,0.0,0.94333,3e-05,8.19052]
[1777433892306,46.17,77016.75,0.0,0.94342,3e-05,8.18051]
[1777433893313,46.17,77023.41,0.0,0.94364,3e-05,8.15537]
[1777433895327,46.17,77014.45,0.0,0.94333,3e-05,8.18972]
[1777433895986,46.17,77014.45,0.0,0.94333,3e-05,8.18972]
[1777433896027,46.17,77014.45,0.0,0.94333,3e-05,8.18972]
[1777433896334,46.17,77013.83,0.0,0.94331,3e-05,8.19218]
[1777433897341,46.17,77013.83,0.0,0.94331,3e-05,8.19218]
[1777433898379,46.17,77013.73,0.0,0.94331,3e-05,8.19266]
[1777433898430,46.17,77013.73,0.0,0.94331,3e-05,8.19266]
[1777433898530,46.17,77013.73,0.0,0.94331,3e-05,8.19266]
[1777433903681,46.17,77010.92,0.0,0.94321,3e-05,8.20378]
[1777433905397,46.17,77001.32,0.0,0.94287,3e-05,8.24057]
[1777433907411,46.17,77016.83,0.0,0.94341,3e-05,8.18157]
[1777433907735,46.17,77016.83,0.0,0.94341,3e-05,8.18157]
[1777433908237,46.17,77016.83,0.0,0.94341,3e-05,8.18157]
[1777433908321,46.17,77016.83,0.0,0.94341,3e-05,8.18157]
[1777433908418,46.17,77016.03,0.0,0.94338,3e-05,8.18476]
[1777433909817,46.17,77014.47,0.0,0.94332,3e-05,8.19079]
[1777433910007,46.17,77014.47,0.0,0.94332,3e-05,8.19079]
[1777433911031,46.17,77014.76,0.0,0.94333,3e-05,8.18978]
[1777433911439,46.17,77013.94,0.0,0.94332,3e-05,8.18992]
[1777433913453,46.17,77004.29,0.0,0.94299,3e-05,8.22681]
[1777433914095,46.17,77004.29,0.0,0.94299,3e-05,8.22681]
[1777433914269,46.17,77004.29,0.0,0.94299,3e-05,8.22681]
[1777433914460,46.17,77002.16,0.0,0.94292,3e-05,8.23496]
[1777433914953,46.17,77002.16,0.0,0.94292,3e-05,8.23496]
[1777433916336,46.17,77003.65,0.0,0.94297,3e-05,8.2293]
[1777433916524,46.17,77003.65,0.0,0.94297,3e-05,8.2293]
[1777433916530,46.17,77003.65,0.0,0.94297,3e-05,8.2293]
[1777433918638,46.17,77006.43,0.0,0.94306,3e-05,8.21882]
[1777433918690,46.17,77006.43,0.0,0.94306,3e-05,8.21882]
[1777433918776,46.17,77006.43,0.0,0.94306,3e-05,8.21882]
[1777433919495,46.17,77008.33,0.0,0.94313,3e-05,8.21163]
[1777433920189,46.17,77008.33,0.0,0.94313,3e-05,8.21163]
[1777433920277,46.17,77008.33,0.0,0.94313,3e-05,8.21163]
[1777433924488,46.17,77007.39,0.0,0.94309,3e-05,8.21545]
[1777433924525,46.17,77007.39,0.0,0.94309,3e-05,8.21545]
[1777433924594,46.17,77006.2,0.0,0.94305,3e-05,8.22004]
[1777433925332,46.17,77006.2,0.0,0.94305,3e-05,8.22004]
[1777433926543,46.17,76998.74,0.0,0.94279,3e-05,8.24856]
[1777433928153,46.17,76997.35,0.0,0.94275,3e-05,8.25387]
[1777433928160,46.17,76997.35,0.0,0.94275,3e-05,8.25387]
[1777433928271,46.17,76997.35,0.0,0.94275,3e-05,8.25387]
[1777433928602,46.17,76997.35,0.0,0.94275,3e-05,8.25387]
[1777433928605,46.17,76997.35,0.0,0.94275,3e-05,8.25387]
[1777433928557,46.17,76989.63,0.0,0.94248,3e-05,8.28336]
[1777433928773,46.17,76989.63,0.0,0.94248,3e-05,8.28336]
[1777433929565,46.17,76989.05,0.0,0.94246,3e-05,8.28552]
[1777433934600,46.17,76988.98,0.0,0.94246,3e-05,8.28551]
[1777433934849,46.17,76988.98,0.0,0.94246,3e-05,8.28551]
[1777433934858,46.17,76988.98,0.0,0.94246,3e-05,8.28551]
[1777433935026,46.17,76988.98,0.0,0.94246,3e-05,8.28551]
[1777433935607,46.17,76988.84,0.0,0.94245,3e-05,8.28598]
[1777433936147,46.17,76988.84,0.0,0.94245,3e-05,8.28598]
[1777433936194,46.17,76988.84,0.0,0.94245,3e-05,8.28598]
[1777433936274,46.17,76988.84,0.0,0.94245,3e-05,8.28598]
[1777433941228,46.17,76988.66,0.0,0.94245,3e-05,8.28638]
[1777433941270,46.17,76988.66,0.0,0.94245,3e-05,8.28638]
[1777433941280,46.17,76988.66,0.0,0.94245,3e-05,8.28638]
[1777433941648,46.17,76991.12,0.0,0.94254,3e-05,8.27692]
[1777433943632,46.17,76989.52,0.0,0.94248,3e-05,8.283]
[1777433945541,46.17,76991.37,0.0,0.94255,3e-05,8.27587]
[1777433945569,46.17,76991.37,0.0,0.94255,3e-05,8.27587]
[1777433945573,46.17,77002.04,0.0,0.94291,3e-05,8.23513]
[1777433945670,46.17,77002.04,0.0,0.94291,3e-05,8.23513]
[1777433950712,46.17,77003.37,0.0,0.94296,3e-05,8.2303]
[1777433951977,46.17,77003.37,0.0,0.94296,3e-05,8.2303]
[1777433952029,46.17,77003.37,0.0,0.94296,3e-05,8.2303]
[1777433952271,46.17,77003.37,0.0,0.94296,3e-05,8.2303]
[1777433958451,46.17,77002.76,0.0,0.94293,3e-05,8.2329]
[1777433958768,46.17,77016.69,0.0,0.94341,3e-05,8.18]
[1777433960192,46.17,77016.69,0.0,0.94341,3e-05,8.18]
[1777433960269,46.17,77016.69,0.0,0.94341,3e-05,8.18]
[1777433960370,46.17,77016.89,0.0,0.94342,3e-05,8.17938]
[1777433961963,46.17,77016.92,0.0,0.94342,3e-05,8.1794]
[1777433962014,46.17,77011.44,0.0,0.94323,3e-05,8.20036]
[1777433963459,46.17,77011.44,0.0,0.94323,3e-05,8.20036]
[1777433963487,46.17,77011.44,0.0,0.94323,3e-05,8.20036]
[1777433963526,46.17,77011.44,0.0,0.94323,3e-05,8.20036]
[1777433968838,46.18,77014.92,0.0,0.94334,3e-05,8.18798]
[1777433971193,46.18,77014.52,0.0,0.94333,3e-05,8.18963]
[1777433971293,46.18,77019.94,0.0,0.94353,3e-05,8.1661]
[1777433973758,46.18,77021.38,0.0,0.94358,3e-05,8.16095]
[1777433973804,46.18,77021.38,0.0,0.94358,3e-05,8.16095]
[1777433974783,46.18,77022.7,0.0,0.94362,3e-05,8.15611]
[1777433974884,46.18,77020.12,0.0,0.94353,3e-05,8.16607]
[1777433976558,46.18,77020.12,0.0,0.94353,3e-05,8.16607]
[1777433976621,46.18,77013.02,0.0,0.94328,3e-05,8.19329]
[1777433976714,46.18,77013.02,0.0,0.94328,3e-05,8.19329]
[1777433976773,46.18,77013.02,0.0,0.94328,3e-05,8.19329]
[1777433981933,46.18,77008.69,0.0,0.94313,3e-05,8.21027]
[1777433983025,46.18,77008.69,0.0,0.94313,3e-05,8.21027]
[1777433983072,46.18,77008.69,0.0,0.94313,3e-05,8.21027]
[1777433983278,46.18,77008.69,0.0,0.94313,3e-05,8.21027]
[1777433987974,46.18,77005.78,0.0,0.94303,3e-05,8.22184]
[1777433988984,46.18,76999.31,0.0,0.9428,3e-05,8.24656]
[1777433990024,46.18,76999.31,0.0,0.9428,3e-05,8.24656]
[1777433990073,46.18,76999.31,0.0,0.9428,3e-05,8.24656]
[1777433990274,46.18,76999.31,0.0,0.9428,3e-05,8.24656]
[1777433996031,46.18,76995.83,0.0,0.94268,3e-05,8.25987]
[1777433997493,46.18,76995.83,0.0,0.94268,3e-05,8.25987]
[1777433997496,46.18,76995.83,0.0,0.94268,3e-05,8.25987]
[1777433997522,46.18,76995.83,0.0,0.94268,3e-05,8.25987]
[1777433999052,46.18,76990.52,0.0,0.9425,3e-05,8.28012]
[1777434001066,46.18,76987.34,0.0,0.94239,3e-05,8.29221]
[1777434002072,46.18,76971.94,0.0,0.94185,4e-05,8.35122]
[1777434003080,46.18,76970.49,0.0,0.9418,4e-05,8.35664]
[1777434004086,46.18,76983.8,0.0,0.94227,3e-05,8.30538]
[1777434005094,46.18,76986.72,0.0,0.94237,3e-05,8.29411]
[1777434005854,46.18,76986.72,0.0,0.94237,3e-05,8.29411]
[1777434006021,46.18,76986.72,0.0,0.94237,3e-05,8.29411]
[1777434006215,46.18,76986.72,0.0,0.94237,3e-05,8.29411]
[1777434008115,46.18,76976.09,0.0,0.942,3e-05,8.33463]
[1777434010129,46.18,76972.66,0.0,0.94189,4e-05,8.34753]
[1777434011313,46.18,76972.66,0.0,0.94189,4e-05,8.34753]
[1777434011407,46.18,76972.66,0.0,0.94189,4e-05,8.34753]
[1777434011521,46.18,76972.66,0.0,0.94189,4e-05,8.34753]
[1777434017178,46.18,76969.44,0.0,0.94178,4e-05,8.35908]
[1777434022049,46.18,76968.45,0.0,0.94175,4e-05,8.3622]
[1777434022125,46.18,76968.45,0.0,0.94175,4e-05,8.3622]
[1777434022278,46.18,76968.45,0.0,0.94175,4e-05,8.3622]
[1777434022327,46.18,76967.53,0.0,0.94172,4e-05,8.36555]
[1777434023415,46.18,76967.53,0.0,0.94172,4e-05,8.36555]
[1777434023462,46.18,76967.53,0.0,0.94172,4e-05,8.36555]
[1777434023524,46.18,76967.53,0.0,0.94172,4e-05,8.36555]
[1777434029568,46.17,76962.42,0.0,0.94155,4e-05,8.38401]
[1777434029573,46.17,76962.42,0.0,0.94155,4e-05,8.38401]
[1777434029624,46.17,76959.38,0.0,0.94144,4e-05,8.39602]
[1777434029774,46.17,76959.38,0.0,0.94144,4e-05,8.39602]
[1777434030271,46.17,76962.2,0.0,0.94154,4e-05,8.38515]
[1777434035306,46.17,76963.87,0.0,0.94162,4e-05,8.3757]
[1777434036222,46.17,76963.87,0.0,0.94162,4e-05,8.3757]
[1777434036274,46.17,76963.87,0.0,0.94162,4e-05,8.3757]
[1777434042357,46.17,76967.27,0.0,0.94175,4e-05,8.36165]
[1777434043364,46.17,76970.81,0.0,0.94187,4e-05,8.34785]
[1777434043790,46.17,76970.81,0.0,0.94187,4e-05,8.34785]
[1777434043839,46.17,76970.81,0.0,0.94187,4e-05,8.34785]
[1777434044022,46.17,76970.81,0.0,0.94187,4e-05,8.34785]
[1777434046385,46.17,76965.41,0.0,0.94169,4e-05,8.36816]
[1777434050094,46.17,76965.25,0.0,0.94169,4e-05,8.36827]
[1777434050269,46.17,76965.25,0.0,0.94169,4e-05,8.36827]
[1777434050283,46.17,76965.25,0.0,0.94169,4e-05,8.36827]
[1777434051423,46.17,76959.99,0.0,0.9415,4e-05,8.38817]
[1777434055601,46.17,76959.96,0.0,0.94151,4e-05,8.38789]
[1777434057465,46.16,76955.48,0.0,0.94136,4e-05,8.40432]
[1777434058472,46.16,76952.14,0.0,0.94124,4e-05,8.41699]
[1777434061499,46.16,76947.92,0.0,0.9411,4e-05,8.4329]
[1777434064520,46.16,76950.99,0.0,0.94121,4e-05,8.42067]
[1777434066534,46.16,76945.83,0.0,0.94103,4e-05,8.44047]
[1777434066895,46.16,76945.83,0.0,0.94103,4e-05,8.44047]
[1777434070772,46.16,76945.96,0.0,0.94103,4e-05,8.44018]
[1777434070775,46.16,76945.96,0.0,0.94103,4e-05,8.44018]
[1777434071024,46.16,76945.17,0.0,0.941,4e-05,8.44331]
[1777434076604,46.16,76947.65,0.0,0.94108,4e-05,8.4342]
[1777434080654,46.16,76947.01,0.0,0.94106,4e-05,8.43693]
[1777434080706,46.16,76947.01,0.0,0.94106,4e-05,8.43693]
[1777434080770,46.16,76947.01,0.0,0.94106,4e-05,8.43693]
[1777434086674,46.17,76946.15,0.0,0.94102,4e-05,8.44083]
[1777434090702,46.17,76976.0,0.0,0.94207,3e-05,8.32572]
[1777434091709,46.17,76975.54,0.0,0.94208,3e-05,8.32428]
[1777434095736,46.16,76972.79,0.0,0.94199,3e-05,8.33443]
[1777434096043,46.16,76972.79,0.0,0.94199,3e-05,8.33443]
[1777434096744,46.16,76972.18,0.0,0.94197,3e-05,8.33665]
[1777434097751,46.16,76965.48,0.0,0.94173,4e-05,8.3623]
[1777434098044,46.16,76965.48,0.0,0.94173,4e-05,8.3623]
[1777434098758,46.16,76965.31,0.0,0.94173,4e-05,8.36279]
[1777434101779,46.16,76962.56,0.0,0.94164,4e-05,8.37286]
[1777434103868,46.16,76963.21,0.0,0.94166,4e-05,8.37]
[1777434103996,46.16,76963.21,0.0,0.94166,4e-05,8.37]
[1777434104021,46.16,76963.21,0.0,0.94166,4e-05,8.37]
[1777434105808,46.16,76970.24,0.0,0.94191,4e-05,8.34261]
[1777434111104,46.16,76969.95,0.0,0.94191,4e-05,8.34321]
[1777434111107,46.16,76969.95,0.0,0.94191,4e-05,8.34321]
[1777434111276,46.16,76969.95,0.0,0.94191,4e-05,8.34321]
[1777434112857,46.16,76975.27,0.0,0.94209,3e-05,8.32238]
[1777434117892,46.16,76977.1,0.0,0.94216,3e-05,8.31492]
[1777434122926,46.16,76979.6,0.0,0.94225,3e-05,8.30494]
[1777434123852,46.16,76979.6,0.0,0.94225,3e-05,8.30494]
[1777434123862,46.16,76979.6,0.0,0.94225,3e-05,8.30494]
[1777434124022,46.16,76979.6,0.0,0.94225,3e-05,8.30494]
[1777434130983,46.16,76978.95,0.0,0.94224,3e-05,8.30691]
[1777434137025,46.15,76978.25,0.0,0.94221,3e-05,8.30918]
[1777434138179,46.15,76978.25,0.0,0.94221,3e-05,8.30918]
[1777434138689,46.15,76978.25,0.0,0.94221,3e-05,8.30918]
[1777434138696,46.15,77022.22,0.0,0.94373,3e-05,8.14169]
[1777434139039,46.15,77043.83,0.0,0.94446,3e-05,8.06008]
[1777434140046,46.16,77045.39,0.0,0.94451,3e-05,8.05454]
[1777434141433,46.16,77045.39,0.0,0.94451,3e-05,8.05454]
[1777434141985,46.16,77044.85,0.0,0.94449,3e-05,8.05692]
[1777434144074,46.16,77054.41,0.0,0.94481,3e-05,8.02209]
[1777434145514,46.16,77054.41,0.0,0.94481,3e-05,8.02209]
[1777434145515,46.16,77061.88,0.0,0.94505,3e-05,7.99448]
[1777434147095,46.16,77062.82,0.0,0.94508,3e-05,7.99188]
[1777434149109,46.16,77054.72,0.0,0.9448,3e-05,8.02316]
[1777434151122,46.17,77047.61,0.0,0.94457,3e-05,8.04761]
[1777434152130,46.17,77056.49,0.0,0.94486,3e-05,8.0146]
[1777434153137,46.17,77060.81,0.0,0.94501,3e-05,7.99882]
[1777434157165,46.17,77056.23,0.0,0.94484,3e-05,8.01768]
[1777434160187,46.17,77043.08,0.0,0.94438,3e-05,8.0683]
[1777434161193,46.18,77034.61,0.0,0.94409,3e-05,8.10055]
[1777434162200,46.18,77031.07,0.0,0.94397,3e-05,8.11417]
[1777434167576,46.18,77029.08,0.0,0.9439,3e-05,8.12258]
[1777434167596,46.18,77029.08,0.0,0.9439,3e-05,8.12258]
[1777434167772,46.18,77029.08,0.0,0.9439,3e-05,8.12258]
[1777434168419,46.18,77029.15,0.0,0.9439,3e-05,8.12275]
[1777434168520,46.18,77029.15,0.0,0.9439,3e-05,8.12275]
[1777434168578,46.18,77029.15,0.0,0.9439,3e-05,8.12275]
[1777434168622,46.18,77027.79,0.0,0.94385,3e-05,8.1281]
[1777434169219,46.18,77027.79,0.0,0.94385,3e-05,8.1281]
[1777434169275,46.18,77027.79,0.0,0.94385,3e-05,8.1281]
[1777434169377,46.18,77025.34,0.0,0.94376,3e-05,8.13737]
[1777434172278,46.18,77000.75,0.0,0.94292,3e-05,8.2313]
[1777434173278,46.18,76998.16,0.0,0.94283,3e-05,8.24121]
[1777434178571,46.18,76996.6,0.0,0.94277,3e-05,8.2472]
[1777434178623,46.18,76996.6,0.0,0.94277,3e-05,8.2472]
[1777434178772,46.18,76996.6,0.0,0.94277,3e-05,8.2472]
[1777434179502,46.18,76996.61,0.0,0.94277,3e-05,8.24716]
[1777434179510,46.18,76996.61,0.0,0.94277,3e-05,8.24716]
[1777434179521,46.18,76996.61,0.0,0.94277,3e-05,8.24716]
[1777434179603,46.18,76996.2,0.0,0.94276,3e-05,8.24873]
[1777434181334,46.18,77003.95,0.0,0.94303,3e-05,8.21919]
[1777434184355,46.18,77006.94,0.0,0.94313,3e-05,8.20796]
[1777434185362,46.18,77015.59,0.0,0.94342,3e-05,8.17516]
[1777434186370,46.18,77016.56,0.0,0.94346,3e-05,8.1716]
[1777434188383,46.18,77025.92,0.0,0.94377,3e-05,8.13639]
[1777434189390,46.18,77025.37,0.0,0.94375,3e-05,8.13866]
[1777434193419,46.18,77031.72,0.0,0.94396,3e-05,8.11539]
[1777434195435,46.19,77020.8,0.0,0.94359,3e-05,8.15715]
[1777434197449,46.19,77017.68,0.0,0.94348,3e-05,8.16927]
[1777434198399,46.19,77017.68,0.0,0.94348,3e-05,8.16927]
[1777434198441,46.19,77017.68,0.0,0.94348,3e-05,8.16927]
[1777434198521,46.19,77017.68,0.0,0.94348,3e-05,8.16927]
[1777434199318,46.19,77017.89,0.0,0.94348,3e-05,8.16861]
[1777434199449,46.19,77017.89,0.0,0.94348,3e-05,8.16861]
[1777434199522,46.19,77017.89,0.0,0.94348,3e-05,8.16861]
[1777434199528,46.19,77018.0,0.0,0.94349,3e-05,8.16833]
[1777434204566,46.19,77018.23,0.0,0.94349,3e-05,8.16801]
[1777434204592,46.19,77018.23,0.0,0.94349,3e-05,8.16801]
[1777434204772,46.19,77018.23,0.0,0.94349,3e-05,8.16801]
[1777434205848,46.19,77020.53,0.0,0.94356,3e-05,8.15959]
[1777434205886,46.19,77020.53,0.0,0.94356,3e-05,8.15959]
[1777434206026,46.19,77020.11,0.0,0.94355,3e-05,8.16118]
[1777434206512,46.19,77020.21,0.0,0.94355,3e-05,8.16096]
[1777434208526,46.19,77027.99,0.0,0.94381,3e-05,8.1318]
[1777434211044,46.19,77026.46,0.0,0.94376,3e-05,8.13796]
[1777434211061,46.19,77026.46,0.0,0.94376,3e-05,8.13796]
[1777434211275,46.19,77026.46,0.0,0.94376,3e-05,8.13796]
[1777434211457,46.19,77026.46,0.0,0.94376,3e-05,8.13796]
[1777434211529,46.19,77026.46,0.0,0.94376,3e-05,8.13796]
[1777434211545,46.19,77026.46,0.0,0.94376,3e-05,8.13796]
[1777434211547,46.19,77027.75,0.0,0.94382,3e-05,8.13022]
[1777434212634,46.19,77027.75,0.0,0.94382,3e-05,8.13022]
[1777434212775,46.19,77027.75,0.0,0.94382,3e-05,8.13022]
[1777434212836,46.19,77026.71,0.0,0.94378,3e-05,8.13456]
[1777434216473,46.19,77024.84,0.0,0.94371,3e-05,8.14205]
[1777434216510,46.19,77024.84,0.0,0.94371,3e-05,8.14205]
[1777434216520,46.19,77024.84,0.0,0.94371,3e-05,8.14205]
[1777434217521,46.19,77023.34,0.0,0.94366,3e-05,8.14793]
[1777434217566,46.19,77023.34,0.0,0.94366,3e-05,8.14793]
[1777434217776,46.19,77023.34,0.0,0.94366,3e-05,8.14793]
[1777434217833,46.19,77026.19,0.0,0.94376,3e-05,8.13751]
[1777434220610,46.2,77030.48,0.0,0.9439,3e-05,8.12169]
[1777434221917,46.2,77030.48,0.0,0.9439,3e-05,8.12169]
[1777434221637,46.2,77074.16,0.0,0.94537,3e-05,7.95783]
[1777434222648,46.2,77082.34,0.0,0.94564,3e-05,7.92756]
[1777434223753,46.2,77082.34,0.0,0.94564,3e-05,7.92756]
[1777434223804,46.2,77096.5,0.0,0.9461,3e-05,7.87543]
[1777434224888,46.2,77096.5,0.0,0.9461,3e-05,7.87543]
[1777434225667,46.2,77099.53,0.0,0.9462,3e-05,7.86475]
[1777434225677,46.2,77094.32,0.0,0.94602,3e-05,7.88407]
[1777434226093,46.2,77094.32,0.0,0.94602,3e-05,7.88407]
[1777434226694,46.2,77094.14,0.0,0.94601,3e-05,7.88536]
[1777434229904,46.2,77094.34,0.0,0.946,3e-05,7.88646]
[1777434231729,46.21,77101.68,0.0,0.94623,3e-05,7.86111]
[1777434232736,46.21,77106.32,0.0,0.94638,3e-05,7.8446]
[1777434233756,46.21,77106.32,0.0,0.94638,3e-05,7.8446]
[1777434234750,46.21,77098.69,0.0,0.94612,3e-05,7.87382]
[1777434239785,46.22,77100.21,0.0,0.94615,3e-05,7.87023]
[1777434242806,46.22,77106.32,0.0,0.94634,3e-05,7.84911]
[1777434245827,46.22,77102.14,0.0,0.94619,3e-05,7.8654]
[1777434246835,46.22,77096.21,0.0,0.94599,3e-05,7.88764]
[1777434247844,46.22,77089.67,0.0,0.94577,3e-05,7.91253]
[1777434249858,46.23,77084.17,0.0,0.94558,3e-05,7.93408]
[1777434252334,46.23,77087.76,0.0,0.9457,3e-05,7.92125]
[1777434252388,46.23,77087.76,0.0,0.9457,3e-05,7.92125]
[1777434252475,46.23,77087.76,0.0,0.9457,3e-05,7.92125]
[1777434252524,46.23,77087.76,0.0,0.9457,3e-05,7.92125]
[1777434252536,46.23,77087.76,0.0,0.9457,3e-05,7.92125]
[1777434252879,46.23,77088.53,0.0,0.94571,3e-05,7.91947]
[1777434253287,46.23,77088.53,0.0,0.94571,3e-05,7.91947]
[1777434253522,46.23,77088.53,0.0,0.94571,3e-05,7.91947]
[1777434253886,46.23,77087.27,0.0,0.94567,3e-05,7.9247]
[1777434257514,46.24,77086.18,0.0,0.94562,3e-05,7.93034]
[1777434257528,46.24,77086.18,0.0,0.94562,3e-05,7.93034]
[1777434257559,46.24,77086.18,0.0,0.94562,3e-05,7.93034]
[1777434258978,46.24,77085.63,0.0,0.94559,3e-05,7.93291]
[1777434258988,46.24,77084.92,0.0,0.94557,3e-05,7.93607]
[1777434259019,46.24,77084.92,0.0,0.94557,3e-05,7.93607]
[1777434259276,46.24,77084.92,0.0,0.94557,3e-05,7.93607]
[1777434259367,46.24,77084.92,0.0,0.94557,3e-05,7.93607]
[1777434259525,46.24,77084.92,0.0,0.94557,3e-05,7.93607]
[1777434259928,46.24,77085.84,0.0,0.94559,3e-05,7.93316]
[1777434263956,46.24,77078.63,0.0,0.94533,3e-05,7.96206]
[1777434264136,46.24,77078.63,0.0,0.94533,3e-05,7.96206]
[1777434264186,46.24,77078.63,0.0,0.94533,3e-05,7.96206]
[1777434264280,46.24,77078.63,0.0,0.94533,3e-05,7.96206]
[1777434264448,46.24,77078.63,0.0,0.94533,3e-05,7.96206]
[1777434264500,46.24,77078.63,0.0,0.94533,3e-05,7.96206]
[1777434264527,46.24,77078.63,0.0,0.94533,3e-05,7.96206]
[1777434264963,46.25,77077.77,0.0,0.9453,3e-05,7.96573]
[1777434265064,46.25,77077.77,0.0,0.9453,3e-05,7.96573]
[1777434265279,46.25,77077.77,0.0,0.9453,3e-05,7.96573]
[1777434265970,46.25,77076.68,0.0,0.94526,3e-05,7.97026]
[1777434268991,46.25,77072.55,0.0,0.94511,3e-05,7.98702]
[1777434271690,46.25,77073.1,0.0,0.94514,3e-05,7.98275]
[1777434271742,46.25,77073.1,0.0,0.94514,3e-05,7.98275]
[1777434271778,46.25,77073.1,0.0,0.94514,3e-05,7.98275]
[1777434271791,46.25,77073.1,0.0,0.94514,3e-05,7.98317]
[1777434277114,46.26,77074.73,0.0,0.94518,3e-05,7.97876]
[1777434277161,46.26,77074.73,0.0,0.94518,3e-05,7.97876]
[1777434277246,46.26,77074.73,0.0,0.94518,3e-05,7.97876]
[1777434277279,46.26,77074.73,0.0,0.94518,3e-05,7.97876]
[1777434277299,46.26,77074.73,0.0,0.94518,3e-05,7.97876]
[1777434277374,46.26,77077.12,0.0,0.94525,3e-05,7.97067]
[1777434278353,46.26,77077.12,0.0,0.94525,3e-05,7.97067]
[1777434278522,46.26,77077.12,0.0,0.94525,3e-05,7.97067]
[1777434278624,46.26,77078.05,0.0,0.94528,3e-05,7.96764]
[1777434284098,46.26,77075.79,0.0,0.94518,3e-05,7.97824]
[1777434287887,46.27,77075.47,0.0,0.94517,3e-05,7.97986]
[1777434287932,46.27,77075.47,0.0,0.94517,3e-05,7.97986]
[1777434287983,46.27,77075.47,0.0,0.94517,3e-05,7.97986]
[1777434287937,46.27,77075.4,0.0,0.94516,3e-05,7.98139]
[1777434288125,46.27,77075.22,0.0,0.94515,3e-05,7.98206]
[1777434292154,46.27,77069.49,0.0,0.94494,3e-05,8.00513]
[1777434293630,46.27,77069.49,0.0,0.94494,3e-05,8.00513]
[1777434293678,46.27,77069.49,0.0,0.94494,3e-05,8.00513]
[1777434293719,46.27,77069.49,0.0,0.94494,3e-05,8.00513]
[1777434293779,46.27,77069.49,0.0,0.94494,3e-05,8.00513]
[1777434293836,46.27,77069.49,0.0,0.94494,3e-05,8.00513]
[1777434293937,46.27,77066.73,0.0,0.94484,3e-05,8.01623]
[1777434295521,46.27,77066.69,0.0,0.94484,3e-05,8.01638]
[1777434295772,46.27,77066.69,0.0,0.94484,3e-05,8.01638]
[1777434295871,46.28,77068.1,0.0,0.94488,3e-05,8.01181]
[1777434300210,46.28,77064.24,0.0,0.94474,3e-05,8.02769]
[1777434302979,46.28,77062.98,0.0,0.9447,3e-05,8.03276]
[1777434303026,46.28,77062.98,0.0,0.9447,3e-05,8.03276]
[1777434303034,46.28,77062.98,0.0,0.9447,3e-05,8.03276]
[1777434303016,46.28,77067.69,0.0,0.94485,3e-05,8.01577]
[1777434303106,46.28,77067.69,0.0,0.94485,3e-05,8.01577]
[1777434303254,46.28,77067.69,0.0,0.94485,3e-05,8.01577]
[1777434303274,46.28,77067.69,0.0,0.94485,3e-05,8.01577]
[1777434303371,46.28,77069.01,0.0,0.94489,3e-05,8.01118]
[1777434308266,46.29,77073.01,0.0,0.94501,3e-05,7.99805]
[1777434309313,46.29,77073.01,0.0,0.94501,3e-05,7.99805]
[1777434309521,46.29,77073.01,0.0,0.94501,3e-05,7.99805]
[1777434311018,46.29,77073.07,0.0,0.94501,3e-05,7.99821]
[1777434311023,46.29,77073.07,0.0,0.94501,3e-05,7.99821]
[1777434311021,46.29,77071.73,0.0,0.94496,3e-05,8.0036]
[1777434311272,46.29,77071.73,0.0,0.94496,3e-05,8.0036]
[1777434311287,46.29,77072.01,0.0,0.94497,3e-05,8.00293]
[1777434315006,46.29,77069.97,0.0,0.94489,3e-05,8.01129]
[1777434315035,46.29,77069.97,0.0,0.94489,3e-05,8.01129]
[1777434314308,46.29,77065.12,0.0,0.94472,3e-05,8.02981]
[1777434315119,46.29,77065.12,0.0,0.94472,3e-05,8.02981]
[1777434315156,46.29,77065.12,0.0,0.94472,3e-05,8.02981]
[1777434315271,46.29,77065.12,0.0,0.94472,3e-05,8.02981]
[1777434315315,46.29,77063.45,0.0,0.94467,3e-05,8.0364]
[1777434316322,46.29,77055.48,0.0,0.9444,3e-05,8.06661]
[1777434318336,46.29,77054.76,0.0,0.94437,3e-05,8.06985]
[1777434319690,46.29,77054.76,0.0,0.94437,3e-05,8.06985]
[1777434319742,46.29,77054.76,0.0,0.94437,3e-05,8.06985]
[1777434319778,46.29,77054.76,0.0,0.94437,3e-05,8.06985]
[1777434321357,46.3,77046.31,0.0,0.94407,3e-05,8.10239]
[1777434325805,46.3,77042.76,0.0,0.94395,3e-05,8.11636]
[1777434325857,46.3,77042.76,0.0,0.94395,3e-05,8.11636]
[1777434326018,46.3,77042.76,0.0,0.94395,3e-05,8.11636]
[1777434326024,46.3,77042.76,0.0,0.94395,3e-05,8.11636]
[1777434326275,46.3,77041.87,0.0,0.94392,3e-05,8.1199]
[1777434326392,46.3,77040.7,0.0,0.94388,3e-05,8.12448]
[1777434327398,46.3,77031.02,0.0,0.94354,3e-05,8.16121]
[1777434328406,46.3,77030.47,0.0,0.94352,3e-05,8.16339]
[1777434330197,46.3,77033.8,0.0,0.94364,3e-05,8.1509]
[1777434330244,46.3,77033.8,0.0,0.94364,3e-05,8.1509]
[1777434330272,46.3,77033.8,0.0,0.94364,3e-05,8.1509]
[1777434330395,46.3,77033.8,0.0,0.94364,3e-05,8.1509]
[1777434330447,46.3,77033.8,0.0,0.94364,3e-05,8.1509]
[1777434330523,46.3,77033.8,0.0,0.94364,3e-05,8.1509]
[1777434330621,46.3,77033.44,0.0,0.94362,3e-05,8.15238]
[1777434333808,46.3,77036.21,0.0,0.94374,3e-05,8.13908]
[1777434333856,46.3,77036.21,0.0,0.94374,3e-05,8.13908]
[1777434334031,46.3,77036.21,0.0,0.94374,3e-05,8.13908]
[1777434335651,46.3,77037.4,0.0,0.94377,3e-05,8.13488]
[1777434335703,46.3,77037.4,0.0,0.94377,3e-05,8.13488]
[1777434335778,46.3,77037.4,0.0,0.94377,3e-05,8.13488]
[1777434335877,46.3,77036.3,0.0,0.94373,3e-05,8.13919]
[1777434337210,46.3,77035.21,0.0,0.9437,3e-05,8.14344]
[1777434337469,46.3,77039.65,0.0,0.94385,3e-05,8.12682]
[1777434339482,46.3,77035.94,0.0,0.94372,3e-05,8.14113]
[1777434340690,46.3,77035.94,0.0,0.94372,3e-05,8.14113]
[1777434340741,46.3,77035.94,0.0,0.94372,3e-05,8.14113]
[1777434340870,46.3,77035.94,0.0,0.94372,3e-05,8.14113]
[1777434340894,46.3,77034.39,0.0,0.94366,3e-05,8.14712]
[1777434346513,46.3,77032.76,0.0,0.9436,3e-05,8.15389]
[1777434346520,46.3,77032.76,0.0,0.9436,3e-05,8.15389]
[1777434346994,46.3,77032.76,0.0,0.9436,3e-05,8.15389]
[1777434347022,46.3,77032.76,0.0,0.9436,3e-05,8.15389]
[1777434347039,46.3,77034.29,0.0,0.94365,3e-05,8.14823]
[1777434347401,46.3,77034.29,0.0,0.94365,3e-05,8.14823]
[1777434347450,46.3,77034.29,0.0,0.94365,3e-05,8.14823]
[1777434350731,46.31,77033.54,0.0,0.94362,3e-05,8.15144]
[1777434350739,46.31,77049.89,0.0,0.94418,3e-05,8.08991]
[1777434351154,46.31,77049.89,0.0,0.94418,3e-05,8.08991]
[1777434351296,46.31,77049.89,0.0,0.94418,3e-05,8.08991]
[1777434351329,46.31,77049.89,0.0,0.94418,3e-05,8.08991]
[1777434351422,46.31,77049.89,0.0,0.94418,3e-05,8.08991]
[1777434351668,46.31,77049.89,0.0,0.94418,3e-05,8.08991]
[1777434351769,46.31,77049.29,0.0,0.94416,3e-05,8.09239]
[1777434353879,46.31,77049.43,0.0,0.94416,3e-05,8.09208]
[1777434354023,46.31,77049.43,0.0,0.94416,3e-05,8.09208]
[1777434354086,46.31,77049.31,0.0,0.94415,3e-05,8.09275]
[1777434356604,46.31,77045.19,0.0,0.94401,3e-05,8.10888]
[1777434358589,46.31,77044.45,0.0,0.94398,3e-05,8.11186]
[1777434358641,46.31,77044.45,0.0,0.94398,3e-05,8.11186]
[1777434358775,46.31,77044.45,0.0,0.94398,3e-05,8.11186]
[1777434360633,46.31,77039.44,0.0,0.94381,3e-05,8.13127]
[1777434361213,46.31,77039.44,0.0,0.94381,3e-05,8.13127]
[1777434361267,46.31,77039.44,0.0,0.94381,3e-05,8.13127]
[1777434361271,46.31,77039.44,0.0,0.94381,3e-05,8.13127]
[1777434361640,46.31,77034.47,0.0,0.94364,3e-05,8.15018]
[1777434363654,46.31,77030.14,0.0,0.94349,3e-05,8.16678]
[1777434368689,46.31,77029.4,0.0,0.94346,3e-05,8.17001]
[1777434371101,46.31,77028.56,0.0,0.94343,3e-05,8.17327]
[1777434371153,46.31,77027.2,0.0,0.94338,3e-05,8.17849]
[1777434371281,46.31,77027.2,0.0,0.94338,3e-05,8.17849]
[1777434371709,46.31,77026.28,0.0,0.94335,3e-05,8.18204]
[1777434375411,46.31,77025.09,0.0,0.94331,3e-05,8.18673]
[1777434375512,46.31,77025.09,0.0,0.94331,3e-05,8.18673]
[1777434375528,46.31,77025.09,0.0,0.94331,3e-05,8.18673]
[1777434375738,46.31,77017.74,0.0,0.94305,3e-05,8.21466]
[1777434380773,46.31,77018.55,0.0,0.94308,3e-05,8.21164]
[1777434385808,46.31,77018.33,0.0,0.94307,3e-05,8.21257]
[1777434386815,46.31,77015.3,0.0,0.94297,3e-05,8.2241]
[1777434387822,46.31,77006.57,0.0,0.94267,3e-05,8.2573]
[1777434388829,46.31,77006.22,0.0,0.94266,3e-05,8.25858]
[1777434393864,46.31,77001.75,0.0,0.94252,3e-05,8.2722]
[1777434398900,46.31,77001.78,0.0,0.94253,3e-05,8.27171]
[1777434403935,46.31,77001.1,0.0,0.94251,3e-05,8.2739]
[1777434408969,46.31,77001.75,0.0,0.94253,3e-05,8.27103]
[1777434411991,46.31,76995.92,0.0,0.94233,3e-05,8.29302]
[1777434414005,46.31,76990.93,0.0,0.94216,3e-05,8.31185]
[1777434416019,46.31,76995.03,0.0,0.94231,3e-05,8.2959]
[1777434421055,46.31,76994.7,0.0,0.9423,3e-05,8.29661]
[1777434424076,46.31,76999.38,0.0,0.94247,3e-05,8.27844]
[1777434426090,46.31,76996.04,0.0,0.94235,3e-05,8.29104]
[1777434429111,46.31,76990.89,0.0,0.94218,3e-05,8.31042]
[1777434432132,46.3,76987.97,0.0,0.94208,3e-05,8.3212]
[1777434437168,46.3,76985.6,0.0,0.942,3e-05,8.32957]
[1777434441195,46.3,76980.33,0.0,0.94182,3e-05,8.34915]
[1777434444215,46.3,76984.34,0.0,0.94197,3e-05,8.33322]
[1777434445223,46.3,76991.64,0.0,0.94222,3e-05,8.30512]
[1777434446230,46.3,76996.91,0.0,0.94241,3e-05,8.28483]
[1777434448244,46.3,76997.92,0.0,0.94244,3e-05,8.28079]
[1777434453279,46.3,76997.7,0.0,0.94246,3e-05,8.2782]
[1777434458313,46.3,76995.26,0.0,0.94238,3e-05,8.28719]
[1777434462342,46.3,76999.21,0.0,0.94252,3e-05,8.27185]
[1777434467376,46.3,77000.51,0.0,0.94256,3e-05,8.26669]
[1777434468383,46.3,77004.98,0.0,0.94272,3e-05,8.24959]
[1777434469391,46.3,77008.08,0.0,0.94283,3e-05,8.23779]
[1777434470398,46.3,77013.59,0.0,0.94302,3e-05,8.21684]
[1777434471405,46.3,77013.07,0.0,0.943,3e-05,8.21889]
[1777434478454,46.3,77013.62,0.0,0.94301,3e-05,8.21719]
[1777434485503,46.3,77015.07,0.0,0.94306,3e-05,8.21217]
[1777434489533,46.3,77008.11,0.0,0.94282,3e-05,8.23893]
[1777434494568,46.3,76998.71,0.0,0.94249,3e-05,8.27486]
[1777434497589,46.3,76996.74,0.0,0.94242,3e-05,8.28227]
[1777434502623,46.3,76995.3,0.0,0.94237,3e-05,8.28758]
[1777434506652,46.3,76991.94,0.0,0.94226,3e-05,8.30019]
[1777434511686,46.3,76989.22,0.0,0.94219,3e-05,8.30706]
[1777434516722,46.3,76989.1,0.0,0.94219,3e-05,8.30704]
[1777434521757,46.29,76988.29,0.0,0.94216,3e-05,8.30963]
[1777434526794,46.29,76987.87,0.0,0.94215,3e-05,8.31069]
[1777434529815,46.29,76984.86,0.0,0.94205,3e-05,8.32188]
[1777434532836,46.29,76987.98,0.0,0.94216,3e-05,8.30956]
[1777434537871,46.29,76990.24,0.0,0.94225,3e-05,8.30042]
[1777434541901,46.29,76993.33,0.0,0.94236,3e-05,8.28825]
[1777434542909,46.29,76996.6,0.0,0.94247,3e-05,8.2757]
[1777434547949,46.29,76999.04,0.0,0.94256,3e-05,8.26618]
[1777434551977,46.29,77005.73,0.0,0.94279,3e-05,8.24061]
[1777434556007,46.29,76998.73,0.0,0.94255,3e-05,8.2674]
[1777434557011,46.29,76999.3,0.0,0.94257,3e-05,8.26521]
[1777434560033,46.29,76996.4,0.0,0.94247,3e-05,8.27618]
[1777434565074,46.29,76996.32,0.0,0.94247,3e-05,8.2763]
[1777434570109,46.29,76997.09,0.0,0.94249,3e-05,8.27319]
[1777434577157,46.29,76996.8,0.0,0.94251,3e-05,8.27102]
[1777434582193,46.29,76996.53,0.0,0.9425,3e-05,8.2719]
[1777434588234,46.29,76996.68,0.0,0.9425,3e-05,8.27116]
[1777434593270,46.29,76996.76,0.0,0.94251,3e-05,8.27072]
[1777434598305,46.29,76995.4,0.0,0.94246,3e-05,8.27578]
[1777434601327,46.29,76992.16,0.0,0.94235,3e-05,8.28802]
[1777434605355,46.29,76988.03,0.0,0.94221,3e-05,8.30356]
[1777434610390,46.28,76988.19,0.0,0.94222,3e-05,8.30252]
[1777434615425,46.28,76987.97,0.0,0.94221,3e-05,8.30295]
[1777434619453,46.28,76984.82,0.0,0.94211,3e-05,8.31465]
[1777434624488,46.28,76982.87,0.0,0.94204,3e-05,8.32157]
[1777434628516,46.28,76987.11,0.0,0.9422,3e-05,8.30484]
[1777434633551,46.28,76986.13,0.0,0.94219,3e-05,8.30495]
[1777434639593,46.28,76987.15,0.0,0.94223,3e-05,8.30052]
[1777434644628,46.28,76985.28,0.0,0.94217,3e-05,8.30722]
[1777434650670,46.28,76983.0,0.0,0.94209,3e-05,8.31532]
[1777434654698,46.27,76979.16,0.0,0.94196,3e-05,8.32953]
[1777434657719,46.27,76976.36,0.0,0.94187,3e-05,8.33983]
[1777434658726,46.27,76971.66,0.0,0.94171,4e-05,8.35771]
[1777434663761,46.27,76971.2,0.0,0.9417,4e-05,8.35851]
[1777434666782,46.27,76968.18,0.0,0.9416,4e-05,8.36952]
[1777434668009,46.27,76968.18,0.0,0.9416,4e-05,8.36952]
[1777434668062,46.27,76968.18,0.0,0.9416,4e-05,8.36952]
[1777434668270,46.27,76968.18,0.0,0.9416,4e-05,8.36952]
[1777434668364,46.27,76967.36,0.0,0.94157,4e-05,8.37246]
[1777434670811,46.27,76963.54,0.0,0.94144,4e-05,8.38648]
[1777434675846,46.26,76962.11,0.0,0.9414,4e-05,8.39077]
[1777434679873,46.26,76965.21,0.0,0.94152,4e-05,8.37786]
[1777434684910,46.26,76968.49,0.0,0.94165,4e-05,8.36415]
[1777434689944,46.26,76968.02,0.0,0.94164,4e-05,8.36499]
[1777434695987,46.25,76967.86,0.0,0.94166,4e-05,8.36139]
[1777434702031,46.25,76965.92,0.0,0.9416,4e-05,8.36769]
[1777434706059,46.25,76962.39,0.0,0.94149,4e-05,8.38047]
[1777434711093,46.25,76958.81,0.0,0.94137,4e-05,8.39315]
[1777434716129,46.24,76955.89,0.0,0.94128,4e-05,8.40319]
[1777434719150,46.24,76953.12,0.0,0.94119,4e-05,8.41308]
[1777434722171,46.24,76957.47,0.0,0.94135,4e-05,8.39551]
[1777434727206,46.24,76958.49,0.0,0.94139,4e-05,8.39037]
[1777434732241,46.24,76956.77,0.0,0.94134,4e-05,8.39585]
[1777434737276,46.23,76956.22,0.0,0.94133,4e-05,8.39678]
[1777434743318,46.23,76955.08,0.0,0.94131,4e-05,8.39974]
[1777434748354,46.23,76953.66,0.0,0.94127,4e-05,8.40401]
[1777434753389,46.22,76952.39,0.0,0.94125,4e-05,8.40454]
[1777434758424,46.22,76952.12,0.0,0.94126,4e-05,8.4043]
[1777434763459,46.22,76949.11,0.0,0.94116,4e-05,8.41463]
[1777434768493,46.21,76945.61,0.0,0.94105,4e-05,8.42674]
[1777434773529,46.21,76944.31,0.0,0.94102,4e-05,8.43028]
[1777434775542,46.21,76947.06,0.0,0.94112,4e-05,8.41905]
[1777434777557,46.21,76949.87,0.0,0.94122,4e-05,8.40763]
[1777434782592,46.21,76949.49,0.0,0.94122,4e-05,8.40781]
[1777434785613,46.2,76952.25,0.0,0.94133,4e-05,8.39639]
[1777434790648,46.2,76954.23,0.0,0.94141,4e-05,8.38762]
[1777434795683,46.2,76954.73,0.0,0.94143,4e-05,8.38464]
[1777434800718,46.2,76955.16,0.0,0.94146,4e-05,8.38176]
[1777434806760,46.19,76956.03,0.0,0.9415,4e-05,8.37725]
[1777434811795,46.19,76955.25,0.0,0.9415,4e-05,8.37618]
[1777434816830,46.19,76954.83,0.0,0.94149,4e-05,8.37684]
[1777434818843,46.19,76951.98,0.0,0.9414,4e-05,8.38742]
[1777434823879,46.19,76951.07,0.0,0.94138,4e-05,8.38987]
[1777434828914,46.18,76950.11,0.0,0.94135,4e-05,8.39248]
[1777434833949,46.18,76949.53,0.0,0.94134,4e-05,8.39359]
[1777434838984,46.18,76951.24,0.0,0.94141,4e-05,8.38584]
[1777434840998,46.18,76955.49,0.0,0.94156,4e-05,8.36904]
[1777434843012,46.18,76959.21,0.0,0.9417,4e-05,8.35435]
[1777434848047,46.17,76961.45,0.0,0.94178,4e-05,8.34498]
[1777434853082,46.17,76964.46,0.0,0.9419,4e-05,8.33277]
[1777434858117,46.17,76965.28,0.0,0.94193,4e-05,8.3291]
[1777434863152,46.17,76963.93,0.0,0.94189,4e-05,8.33375]
[1777434868187,46.17,76963.76,0.0,0.94189,4e-05,8.33385]
[1777434874229,46.17,76964.63,0.0,0.94194,4e-05,8.32675]
[1777434879264,46.17,76964.88,0.0,0.94195,4e-05,8.32531]
[1777434880353,46.17,76964.88,0.0,0.94195,4e-05,8.32531]
[1777434880419,46.17,76981.29,0.0,0.94253,3e-05,8.2623]
[1777434880794,46.17,76981.29,0.0,0.94253,3e-05,8.2623]
[1777434881278,46.17,76984.99,0.0,0.94266,3e-05,8.24816]
[1777434881705,46.17,76984.99,0.0,0.94266,3e-05,8.24816]
[1777434882285,46.17,76983.77,0.0,0.94261,3e-05,8.25286]
[1777434883086,46.17,76983.77,0.0,0.94261,3e-05,8.25286]
[1777434883734,46.17,76983.2,0.0,0.94259,3e-05,8.25506]
[1777434888327,46.17,76989.73,0.0,0.94282,3e-05,8.23028]
[1777434892357,46.17,76983.58,0.0,0.9426,3e-05,8.25401]
[1777434894371,46.17,76978.98,0.0,0.94244,3e-05,8.27163]
[1777434896213,46.17,76979.31,0.0,0.94245,3e-05,8.27036]
[1777434896264,46.17,76979.31,0.0,0.94245,3e-05,8.27036]
[1777434896272,46.17,76979.31,0.0,0.94245,3e-05,8.27036]
[1777434896385,46.17,76978.78,0.0,0.94244,3e-05,8.27239]
[1777434896833,46.17,76978.78,0.0,0.94244,3e-05,8.27239]
[1777434896885,46.17,76978.78,0.0,0.94244,3e-05,8.27239]
[1777434897019,46.17,76978.78,0.0,0.94244,3e-05,8.27239]
[1777434898399,46.17,76972.02,0.0,0.9422,3e-05,8.29827]
[1777434901157,46.17,76970.81,0.0,0.94216,3e-05,8.3028]
[1777434901214,46.17,76970.81,0.0,0.94216,3e-05,8.3028]
[1777434901273,46.17,76970.81,0.0,0.94216,3e-05,8.3028]
[1777434901421,46.17,76970.44,0.0,0.94215,3e-05,8.30417]
[1777434906565,46.17,76969.21,0.0,0.94211,3e-05,8.30864]
[1777434906569,46.17,76969.21,0.0,0.94211,3e-05,8.30864]
[1777434906774,46.17,76968.86,0.0,0.94209,3e-05,8.30992]
[1777434910088,46.17,76966.41,0.0,0.94201,4e-05,8.3191]
[1777434910140,46.17,76966.41,0.0,0.94201,4e-05,8.3191]
[1777434910272,46.17,76966.41,0.0,0.94201,4e-05,8.3191]
[1777434910485,46.17,76966.12,0.0,0.942,4e-05,8.32013]
[1777434915516,46.16,76965.81,0.0,0.94199,4e-05,8.32098]
[1777434915561,46.16,76965.81,0.0,0.94199,4e-05,8.32098]
[1777434915774,46.16,76964.78,0.0,0.94196,4e-05,8.32485]
[1777434921561,46.16,76964.01,0.0,0.94194,4e-05,8.32727]
[1777434926053,46.16,76964.5,0.0,0.94196,4e-05,8.32501]
[1777434926101,46.16,76964.5,0.0,0.94196,4e-05,8.32501]
[1777434926274,46.16,76964.5,0.0,0.94196,4e-05,8.32501]
[1777434926320,46.16,76964.5,0.0,0.94196,4e-05,8.32501]
[1777434926373,46.16,76964.5,0.0,0.94196,4e-05,8.32501]
[1777434926519,46.16,76964.5,0.0,0.94196,4e-05,8.32501]
[1777434926597,46.16,76963.72,0.0,0.94193,4e-05,8.32792]
[1777434931633,46.16,76963.14,0.0,0.94193,4e-05,8.32655]
[1777434935247,46.16,76963.35,0.0,0.94194,4e-05,8.32544]
[1777434935280,46.16,76963.35,0.0,0.94194,4e-05,8.32544]
[1777434935321,46.16,76963.35,0.0,0.94194,4e-05,8.32544]
[1777434935466,46.16,76963.35,0.0,0.94194,4e-05,8.32544]
[1777434935482,46.16,76963.35,0.0,0.94194,4e-05,8.32544]
[1777434935529,46.16,76963.35,0.0,0.94194,4e-05,8.32544]
[1777434935661,46.16,76962.85,0.0,0.94193,4e-05,8.32726]
[1777434936436,46.16,76962.85,0.0,0.94193,4e-05,8.32726]
[1777434936524,46.16,76962.85,0.0,0.94193,4e-05,8.32726]
[1777434936538,46.16,76962.85,0.0,0.94193,4e-05,8.32716]
[1777434940696,46.16,76958.48,0.0,0.94178,4e-05,8.34351]
[1777434942909,46.16,76958.66,0.0,0.94179,4e-05,8.34268]
[1777434943025,46.16,76958.66,0.0,0.94179,4e-05,8.34268]
[1777434943212,46.16,76958.66,0.0,0.94179,4e-05,8.34268]
[1777434943218,46.16,76958.66,0.0,0.94179,4e-05,8.34268]
[1777434943275,46.16,76958.66,0.0,0.94179,4e-05,8.34268]
[1777434943376,46.16,76959.49,0.0,0.94182,4e-05,8.33923]
[1777434944636,46.16,76959.49,0.0,0.94182,4e-05,8.33923]
[1777434944772,46.16,76959.51,0.0,0.94182,4e-05,8.33915]
[1777434950767,46.16,76959.24,0.0,0.94182,4e-05,8.33931]
[1777434952734,46.16,76959.27,0.0,0.94182,4e-05,8.33907]
[1777434952773,46.16,76959.27,0.0,0.94182,4e-05,8.33907]
[1777434952785,46.16,76959.27,0.0,0.94182,4e-05,8.33907]
[1777434953220,46.16,76959.27,0.0,0.94182,4e-05,8.33907]
[1777434953272,46.16,76959.27,0.0,0.94182,4e-05,8.33907]
[1777434953336,46.16,76959.27,0.0,0.94182,4e-05,8.33907]
[1777434953372,46.15,76959.01,0.0,0.94181,4e-05,8.3398]
[1777434956410,46.15,76958.97,0.0,0.94181,4e-05,8.33996]
[1777434956523,46.15,76958.97,0.0,0.94181,4e-05,8.33996]
[1777434956624,46.15,76959.34,0.0,0.94183,4e-05,8.33813]
[1777434961844,46.15,76959.15,0.0,0.94183,4e-05,8.33817]
[1777434967012,46.15,76959.22,0.0,0.94183,4e-05,8.33736]
[1777434967022,46.15,76959.22,0.0,0.94183,4e-05,8.33736]
[1777434967062,46.15,76959.22,0.0,0.94183,4e-05,8.33736]
[1777434967402,46.15,76959.22,0.0,0.94183,4e-05,8.33736]
[1777434967454,46.15,76959.22,0.0,0.94183,4e-05,8.33736]
[1777434967521,46.15,76959.22,0.0,0.94183,4e-05,8.33736]
[1777434967622,46.15,76959.22,0.0,0.94184,4e-05,8.3371]
[1777434972786,46.15,76958.93,0.0,0.94183,4e-05,8.33769]
[1777434973027,46.15,76958.93,0.0,0.94183,4e-05,8.33769]
[1777434973058,46.15,76958.86,0.0,0.94183,4e-05,8.33769]
[1777434978964,46.15,76958.74,0.0,0.94183,4e-05,8.33734]
[1777434982710,46.15,76956.55,0.0,0.94176,4e-05,8.34549]
[1777434982718,46.15,76956.55,0.0,0.94176,4e-05,8.34549]
[1777434982789,46.15,76956.55,0.0,0.94176,4e-05,8.34549]
[1777434983130,46.15,76956.55,0.0,0.94176,4e-05,8.34549]
[1777434983175,46.15,76956.55,0.0,0.94176,4e-05,8.34549]
[1777434983182,46.15,76956.55,0.0,0.94176,4e-05,8.34549]
[1777434983272,46.15,76956.55,0.0,0.94176,4e-05,8.34549]
[1777434983276,46.15,76956.76,0.0,0.94177,4e-05,8.34439]
[1777434985008,46.14,76946.6,0.0,0.94141,4e-05,8.38324]
[1777434990707,46.14,76944.2,0.0,0.94134,4e-05,8.39165]
[1777434990760,46.14,76942.24,0.0,0.94127,4e-05,8.399]
[1777434990776,46.14,76942.24,0.0,0.94127,4e-05,8.399]
[1777434990988,46.14,76942.24,0.0,0.94127,4e-05,8.399]
[1777434991026,46.14,76942.24,0.0,0.94127,4e-05,8.399]
[1777434991040,46.14,76942.24,0.0,0.94127,4e-05,8.399]
[1777434991099,46.14,76942.24,0.0,0.94127,4e-05,8.399]
[1777434991278,46.14,76942.24,0.0,0.94127,4e-05,8.399]
[1777434991361,46.14,76942.62,0.0,0.9413,4e-05,8.39418]
[1777434997697,46.14,76941.98,0.0,0.94129,4e-05,8.39552]
[1777434997747,46.14,76941.98,0.0,0.94129,4e-05,8.39552]
[1777434997777,46.14,76941.98,0.0,0.94129,4e-05,8.39529]
[1777434998130,46.14,76941.98,0.0,0.94129,4e-05,8.39529]
[1777434998182,46.14,76941.98,0.0,0.94129,4e-05,8.39529]
[1777434998271,46.14,76941.98,0.0,0.94129,4e-05,8.39529]
[1777434998352,46.14,76941.08,0.0,0.94126,4e-05,8.39854]
[1777434999107,46.14,76936.24,0.0,0.94109,4e-05,8.41703]
[1777435001771,46.14,76937.82,0.0,0.94115,4e-05,8.4104]
[1777435007163,46.13,76935.2,0.0,0.94108,4e-05,8.41906]
[1777435008145,46.13,76935.2,0.0,0.94108,4e-05,8.41906]
[1777435008197,46.13,76935.2,0.0,0.94108,4e-05,8.41906]
[1777435008277,46.13,76935.2,0.0,0.94108,4e-05,8.41906]
[1777435008464,46.13,76935.2,0.0,0.94108,4e-05,8.41906]
[1777435008479,46.13,76935.2,0.0,0.94108,4e-05,8.41906]
[1777435008529,46.13,76935.2,0.0,0.94108,4e-05,8.41906]
[1777435008565,46.13,76933.47,0.0,0.94102,4e-05,8.4255]
[1777435013237,46.13,76932.43,0.0,0.94099,4e-05,8.42846]
[1777435013275,46.13,76932.43,0.0,0.94099,4e-05,8.42846]
[1777435013482,46.13,76932.43,0.0,0.94099,4e-05,8.42846]
[1777435013531,46.13,76932.43,0.0,0.94099,4e-05,8.42846]
[1777435013534,46.13,76932.43,0.0,0.94099,4e-05,8.42846]
[1777435013581,46.13,76930.93,0.0,0.94094,4e-05,8.43401]
[1777435015591,46.13,76930.8,0.0,0.94094,4e-05,8.43424]
[1777435015770,46.13,76930.8,0.0,0.94094,4e-05,8.43424]
[1777435020025,46.13,76933.98,0.0,0.94106,4e-05,8.42064]
[1777435020080,46.13,76933.98,0.0,0.94106,4e-05,8.42064]
[1777435020135,46.13,76933.98,0.0,0.94106,4e-05,8.42064]
[1777435020187,46.13,76933.98,0.0,0.94106,4e-05,8.42064]
[1777435020272,46.13,76933.98,0.0,0.94106,4e-05,8.42064]
[1777435020288,46.13,76933.8,0.0,0.94106,4e-05,8.4211]
[1777435025290,46.12,76933.91,0.0,0.94107,4e-05,8.41947]
[1777435026578,46.12,76933.91,0.0,0.94107,4e-05,8.41947]
[1777435026628,46.12,76933.91,0.0,0.94107,4e-05,8.41947]
[1777435026727,46.12,76933.91,0.0,0.94107,4e-05,8.41947]
[1777435026738,46.12,76933.91,0.0,0.94107,4e-05,8.41947]
[1777435026778,46.12,76933.91,0.0,0.94107,4e-05,8.41947]
[1777435026679,46.12,76934.52,0.0,0.94109,4e-05,8.41687]
[1777435027303,46.12,76934.48,0.0,0.94109,4e-05,8.4168]
[1777435030384,46.12,76934.68,0.0,0.94111,4e-05,8.41557]
[1777435033773,46.12,76936.45,0.0,0.94117,4e-05,8.40807]
[1777435033874,46.12,76936.45,0.0,0.94118,4e-05,8.40787]
[1777435036126,46.12,76936.02,0.0,0.94116,4e-05,8.40912]
[1777435036178,46.12,76936.02,0.0,0.94116,4e-05,8.40912]
[1777435036274,46.12,76936.02,0.0,0.94116,4e-05,8.40912]
[1777435037912,46.12,76937.29,0.0,0.94121,4e-05,8.4038]
[1777435037964,46.12,76937.29,0.0,0.94121,4e-05,8.4038]
[1777435038024,46.12,76937.29,0.0,0.94121,4e-05,8.4038]
[1777435038381,46.12,76938.08,0.0,0.94124,4e-05,8.40055]
[1777435043416,46.11,76938.11,0.0,0.94125,4e-05,8.39951]
[1777435046878,46.11,76938.21,0.0,0.94126,4e-05,8.39859]
[1777435046930,46.11,76938.21,0.0,0.94126,4e-05,8.39859]
[1777435047022,46.11,76938.21,0.0,0.94126,4e-05,8.39859]
[1777435053486,46.11,76938.25,0.0,0.94129,4e-05,8.39412]
[1777435059528,46.11,76937.78,0.0,0.94128,4e-05,8.39496]
[1777435060518,46.11,76937.78,0.0,0.94128,4e-05,8.39496]
[1777435060651,46.11,76937.78,0.0,0.94128,4e-05,8.39496]
[1777435060703,46.11,76937.78,0.0,0.94128,4e-05,8.39496]
[1777435060773,46.11,76937.78,0.0,0.94128,4e-05,8.39496]
[1777435060752,46.11,76937.57,0.0,0.94128,4e-05,8.39561]
[1777435060874,46.11,76937.57,0.0,0.94128,4e-05,8.39561]
[1777435063556,46.11,76944.73,0.0,0.94154,4e-05,8.36745]
[1777435065570,46.11,76946.91,0.0,0.94161,4e-05,8.35882]
[1777435066303,46.11,76946.91,0.0,0.94161,4e-05,8.35882]
[1777435066346,46.11,76946.91,0.0,0.94161,4e-05,8.35882]
[1777435066369,46.11,76946.91,0.0,0.94161,4e-05,8.35882]
[1777435066526,46.11,76946.91,0.0,0.94161,4e-05,8.35882]
[1777435066578,46.11,76946.91,0.0,0.94161,4e-05,8.35882]
[1777435066627,46.11,76947.89,0.0,0.94165,4e-05,8.35494]
[1777435068591,46.1,76951.85,0.0,0.94179,4e-05,8.3395]
[1777435070604,46.1,76956.83,0.0,0.94197,4e-05,8.32021]
[1777435073143,46.1,76957.04,0.0,0.94197,4e-05,8.31937]
[1777435073152,46.1,76957.04,0.0,0.94197,4e-05,8.31937]
[1777435073171,46.1,76957.04,0.0,0.94197,4e-05,8.31937]
[1777435073223,46.1,76957.04,0.0,0.94197,4e-05,8.31937]
[1777435073271,46.1,76957.04,0.0,0.94197,4e-05,8.31937]
[1777435073626,46.1,76957.18,0.0,0.94198,4e-05,8.31877]
[1777435073909,46.1,76957.18,0.0,0.94198,4e-05,8.31877]
[1777435074633,46.1,76960.9,0.0,0.94211,4e-05,8.30443]
[1777435079668,46.1,76965.36,0.0,0.94227,3e-05,8.28736]
[1777435080675,46.1,76969.52,0.0,0.94241,3e-05,8.27143]
[1777435082200,46.1,76969.79,0.0,0.94242,3e-05,8.27045]
[1777435082245,46.1,76969.79,0.0,0.94242,3e-05,8.27045]
[1777435082272,46.1,76969.79,0.0,0.94242,3e-05,8.27045]
[1777435082567,46.1,76969.79,0.0,0.94242,3e-05,8.27045]
[1777435082617,46.1,76969.79,0.0,0.94242,3e-05,8.27045]
[1777435082776,46.1,76969.79,0.0,0.94242,3e-05,8.27045]
[1777435082689,46.1,76970.2,0.0,0.94243,3e-05,8.26893]
[1777435087724,46.11,76970.5,0.0,0.94244,3e-05,8.26808]
[1777435090746,46.11,76965.42,0.0,0.94226,3e-05,8.28775]
[1777435091666,46.11,76965.42,0.0,0.94226,3e-05,8.28775]
[1777435091718,46.11,76965.42,0.0,0.94226,3e-05,8.28775]
[1777435091766,46.11,76965.42,0.0,0.94226,3e-05,8.28775]
[1777435091773,46.11,76965.42,0.0,0.94226,3e-05,8.28775]
[1777435091819,46.11,76962.96,0.0,0.94218,4e-05,8.29722]
[1777435092030,46.11,76962.96,0.0,0.94218,4e-05,8.29722]
[1777435093768,46.11,76958.93,0.0,0.94204,4e-05,8.31272]
[1777435098400,46.11,76958.51,0.0,0.94202,4e-05,8.31427]
[1777435098448,46.11,76958.51,0.0,0.94202,4e-05,8.31427]
[1777435098525,46.11,76958.51,0.0,0.94202,4e-05,8.31427]
[1777435103840,46.11,76957.83,0.0,0.942,4e-05,8.31674]
[1777435104441,46.11,76957.83,0.0,0.942,4e-05,8.31674]
[1777435104445,46.11,76957.83,0.0,0.942,4e-05,8.31674]
[1777435104493,46.11,76957.83,0.0,0.942,4e-05,8.31674]
[1777435104526,46.11,76957.83,0.0,0.942,4e-05,8.31674]
[1777435104847,46.11,76957.11,0.0,0.94197,4e-05,8.31949]
[1777435105006,46.11,76957.11,0.0,0.94197,4e-05,8.31949]
[1777435105547,46.11,76957.11,0.0,0.94197,4e-05,8.31949]
[1777435105854,46.11,76962.31,0.0,0.94216,4e-05,8.29946]
[1777435108264,46.11,76963.46,0.0,0.9422,3e-05,8.29504]
[1777435108310,46.11,76963.46,0.0,0.9422,3e-05,8.29504]
[1777435109098,46.11,76960.99,0.0,0.94211,4e-05,8.30452]
[1777435109155,46.11,76959.65,0.0,0.94206,4e-05,8.30965]
[1777435114917,46.1,76959.0,0.0,0.94206,4e-05,8.30893]
[1777435116579,46.1,76959.0,0.0,0.94206,4e-05,8.30893]
[1777435116586,46.1,76959.0,0.0,0.94206,4e-05,8.30893]
[1777435116770,46.1,76959.0,0.0,0.94206,4e-05,8.30893]
[1777435116925,46.1,76959.75,0.0,0.94209,4e-05,8.30599]
[1777435116977,46.1,76959.75,0.0,0.94209,4e-05,8.30599]
[1777435117019,46.1,76959.75,0.0,0.94209,4e-05,8.30599]
[1777435117022,46.1,76959.93,0.0,0.94209,4e-05,8.3053]
[1777435118945,46.1,76956.97,0.0,0.94199,4e-05,8.31664]
[1777435123545,46.1,76956.52,0.0,0.94198,4e-05,8.31824]
[1777435123598,46.1,76956.52,0.0,0.94198,4e-05,8.31824]
[1777435123774,46.1,76956.52,0.0,0.94198,4e-05,8.31824]
[1777435123779,46.1,76957.51,0.0,0.94201,4e-05,8.31433]
[1777435124987,46.1,76960.23,0.0,0.94211,4e-05,8.30383]
[1777435128008,46.1,76963.0,0.0,0.94221,3e-05,8.2931]
[1777435133057,46.1,76963.88,0.0,0.94224,3e-05,8.28965]
[1777435135057,46.1,76969.02,0.0,0.94242,3e-05,8.26992]
[1777435140092,46.1,76968.13,0.0,0.94238,3e-05,8.27341]
[1777435145128,46.1,76967.54,0.0,0.94236,3e-05,8.27572]
[1777435151170,46.1,76967.79,0.0,0.94237,3e-05,8.27476]
[1777435156205,46.1,76968.89,0.0,0.94241,3e-05,8.27052]
[1777435161272,46.1,76970.29,0.0,0.94246,3e-05,8.26515]
[1777435166307,46.1,76969.65,0.0,0.94244,3e-05,8.26761]
[1777435171342,46.1,76969.25,0.0,0.94244,3e-05,8.26602]
[1777435174362,46.1,76972.19,0.0,0.94255,3e-05,8.25476]
[1777435179398,46.1,76972.71,0.0,0.94256,3e-05,8.25286]
[1777435184433,46.1,76974.53,0.0,0.94263,3e-05,8.24601]
[1777435186449,46.1,76977.35,0.0,0.94272,3e-05,8.23529]
[1777435189098,46.1,76978.32,0.0,0.94276,3e-05,8.23168]
[1777435189131,46.1,76978.32,0.0,0.94276,3e-05,8.23168]
[1777435189470,46.1,76982.25,0.0,0.94289,3e-05,8.21673]
[1777435192689,46.11,76981.47,0.0,0.94286,3e-05,8.21987]
[1777435198533,46.11,76980.84,0.0,0.94284,3e-05,8.22281]
[1777435202561,46.11,76985.83,0.0,0.94301,3e-05,8.20409]
[1777435205168,46.11,76989.19,0.0,0.94312,3e-05,8.1915]
[1777435205265,46.11,76989.19,0.0,0.94312,3e-05,8.1915]
[1777435209560,46.11,76995.7,0.0,0.94334,3e-05,8.16731]
[1777435209751,46.11,76995.7,0.0,0.94334,3e-05,8.16731]
[1777435209774,46.11,76995.7,0.0,0.94334,3e-05,8.16731]
[1777435209875,46.11,76996.37,0.0,0.94336,3e-05,8.16493]
[1777435214955,46.11,76993.66,0.0,0.94326,3e-05,8.17611]
[1777435220687,46.11,76992.59,0.0,0.94322,3e-05,8.18107]
[1777435222766,46.11,76992.81,0.0,0.94322,3e-05,8.18037]
[1777435222821,46.11,76992.81,0.0,0.94322,3e-05,8.18037]
[1777435222867,46.11,76992.62,0.0,0.94321,3e-05,8.18124]
[1777435223024,46.11,76992.62,0.0,0.94321,3e-05,8.18124]
[1777435229750,46.12,76992.58,0.0,0.9432,3e-05,8.18239]
[1777435230757,46.12,76986.87,0.0,0.94301,3e-05,8.20429]
[1777435233130,46.12,76985.87,0.0,0.94299,3e-05,8.20521]
[1777435233182,46.12,76985.87,0.0,0.94299,3e-05,8.20521]
[1777435233274,46.12,76985.87,0.0,0.94299,3e-05,8.20521]
[1777435233778,46.12,76986.19,0.0,0.943,3e-05,8.20408]
[1777435236801,46.12,76980.51,0.0,0.9428,3e-05,8.22602]
[1777435238815,46.12,76975.52,0.0,0.94263,3e-05,8.24518]
[1777435242630,46.12,76973.0,0.0,0.94254,3e-05,8.25487]
[1777435242681,46.12,76973.0,0.0,0.94254,3e-05,8.25487]
[1777435242772,46.12,76973.0,0.0,0.94254,3e-05,8.25487]
[1777435242843,46.12,76971.79,0.0,0.9425,3e-05,8.2595]
[1777435247878,46.12,76971.4,0.0,0.94248,3e-05,8.26094]
[1777435251124,46.12,76973.73,0.0,0.94256,3e-05,8.252]
[1777435251176,46.12,76973.73,0.0,0.94256,3e-05,8.252]
[1777435251273,46.12,76973.73,0.0,0.94256,3e-05,8.252]
[1777435251907,46.12,76972.91,0.0,0.94254,3e-05,8.25513]
[1777435255934,46.12,76968.62,0.0,0.94239,3e-05,8.27148]
[1777435260970,46.12,76969.41,0.0,0.94242,3e-05,8.26826]
[1777435261977,46.12,76974.21,0.0,0.94258,3e-05,8.24984]
[1777435263962,46.12,76974.39,0.0,0.94259,3e-05,8.24915]
[1777435264014,46.12,76974.39,0.0,0.94259,3e-05,8.24915]
[1777435264023,46.12,76974.39,0.0,0.94259,3e-05,8.24915]
[1777435263991,46.12,76974.53,0.0,0.94259,3e-05,8.24861]
[1777435264998,46.12,76974.21,0.0,0.94258,3e-05,8.24983]
[1777435270033,46.12,76975.07,0.0,0.94261,3e-05,8.24651]
[1777435275183,46.12,76975.57,0.0,0.94263,3e-05,8.24455]
[1777435275223,46.12,76975.57,0.0,0.94263,3e-05,8.24455]
[1777435275281,46.12,76975.57,0.0,0.94263,3e-05,8.24455]
[1777435275284,46.12,76975.6,0.0,0.94263,3e-05,8.24442]
[1777435281112,46.12,76972.25,0.0,0.94252,3e-05,8.25722]
[1777435283301,46.12,76970.77,0.0,0.94246,3e-05,8.26288]
[1777435283351,46.12,76970.77,0.0,0.94246,3e-05,8.26288]
[1777435283525,46.12,76970.77,0.0,0.94246,3e-05,8.26288]
[1777435283626,46.12,76971.54,0.0,0.94249,3e-05,8.25985]
[1777435285140,46.12,76976.14,0.0,0.94265,3e-05,8.2422]
[1777435290175,46.12,76976.1,0.0,0.94265,3e-05,8.24228]
[1777435294193,46.12,76977.46,0.0,0.94272,3e-05,8.23395]
[1777435294244,46.12,76977.46,0.0,0.94272,3e-05,8.23395]
[1777435294276,46.12,76977.46,0.0,0.94272,3e-05,8.23395]
[1777435294402,46.12,76978.08,0.0,0.94274,3e-05,8.23157]
[1777435300245,46.12,76977.16,0.0,0.94271,3e-05,8.23509]
[1777435301706,46.12,76977.16,0.0,0.94271,3e-05,8.23509]
[1777435301753,46.12,76977.16,0.0,0.94271,3e-05,8.23509]
[1777435301774,46.12,76977.16,0.0,0.94271,3e-05,8.23509]
[1777435301784,46.12,76977.16,0.0,0.94271,3e-05,8.23508]
[1777435303265,46.12,76971.33,0.0,0.94251,3e-05,8.25737]
[1777435308301,46.12,76968.4,0.0,0.94241,3e-05,8.2683]
[1777435310315,46.12,76963.96,0.0,0.94225,3e-05,8.28519]
[1777435311569,46.12,76963.96,0.0,0.94225,3e-05,8.28519]
[1777435311621,46.12,76963.96,0.0,0.94225,3e-05,8.28519]
[1777435311774,46.12,76963.96,0.0,0.94225,3e-05,8.28519]
[1777435311875,46.12,76963.83,0.0,0.94225,3e-05,8.2856]
[1777435317364,46.11,76961.57,0.0,0.94217,4e-05,8.2937]
[1777435320197,46.11,76959.13,0.0,0.94209,4e-05,8.30287]
[1777435320243,46.11,76959.13,0.0,0.94209,4e-05,8.30287]
[1777435320276,46.11,76959.13,0.0,0.94209,4e-05,8.30287]
[1777435320385,46.11,76958.57,0.0,0.94207,4e-05,8.30491]
[1777435326426,46.11,76949.07,0.0,0.94175,4e-05,8.34065]
[1777435328441,46.11,76946.2,0.0,0.94165,4e-05,8.35134]
[1777435329228,46.11,76946.2,0.0,0.94165,4e-05,8.35134]
[1777435329273,46.11,76946.2,0.0,0.94165,4e-05,8.35134]
[1777435329448,46.11,76946.62,0.0,0.94166,4e-05,8.34952]
[1777435334483,46.11,76946.7,0.0,0.94168,4e-05,8.34824]
[1777435339305,46.11,76946.45,0.0,0.94167,4e-05,8.34843]
[1777435339350,46.11,76946.45,0.0,0.94167,4e-05,8.34843]
[1777435339522,46.11,76946.45,0.0,0.94167,4e-05,8.34843]
[1777435339592,46.11,76945.84,0.0,0.94165,4e-05,8.35058]
[1777435345356,46.1,76942.12,0.0,0.94153,4e-05,8.36392]
[1777435345404,46.1,76942.12,0.0,0.94153,4e-05,8.36392]
[1777435345522,46.1,76942.12,0.0,0.94153,4e-05,8.36392]
[1777435345560,46.1,76941.91,0.0,0.94153,4e-05,8.36451]
[1777435350594,46.1,76941.62,0.0,0.94153,4e-05,8.3645]
[1777435353680,46.1,76942.7,0.0,0.94159,4e-05,8.35677]
[1777435353778,46.1,76942.7,0.0,0.94159,4e-05,8.35677]
[1777435353879,46.1,76943.28,0.0,0.94161,4e-05,8.35432]
[1777435356005,46.1,76943.62,0.0,0.94162,4e-05,8.35279]
[1777435356027,46.1,76943.62,0.0,0.94162,4e-05,8.35279]
[1777435356107,46.1,76944.42,0.0,0.94165,4e-05,8.34949]
[1777435362120,46.1,76942.94,0.0,0.94161,4e-05,8.35418]
[1777435362172,46.09,76942.98,0.0,0.94161,4e-05,8.35381]
[1777435362277,46.09,76942.98,0.0,0.94161,4e-05,8.35381]
[1777435362681,46.09,76943.45,0.0,0.94163,4e-05,8.35179]
[1777435367716,46.09,76943.9,0.0,0.94166,4e-05,8.34901]
[1777435371212,46.09,76943.34,0.0,0.94164,4e-05,8.35055]
[1777435371263,46.09,76943.34,0.0,0.94164,4e-05,8.35055]
[1777435371275,46.09,76943.34,0.0,0.94164,4e-05,8.35055]
[1777435371744,46.09,76943.2,0.0,0.94164,4e-05,8.35088]
[1777435376885,46.09,76943.44,0.0,0.94166,4e-05,8.34914]
[1777435377005,46.09,76943.44,0.0,0.94166,4e-05,8.34914]
[1777435377024,46.09,76943.44,0.0,0.94166,4e-05,8.34914]
[1777435377106,46.09,76935.93,0.0,0.94139,4e-05,8.37794]
[1777435378793,46.09,76932.43,0.0,0.94127,4e-05,8.39095]
[1777435383970,46.08,76933.85,0.0,0.94133,4e-05,8.38437]
[1777435384020,46.08,76933.85,0.0,0.94133,4e-05,8.38437]
[1777435384121,46.08,76932.39,0.0,0.94128,4e-05,8.38975]
[1777435384278,46.08,76932.39,0.0,0.94128,4e-05,8.38975]
[1777435387857,46.08,76938.43,0.0,0.94151,4e-05,8.36534]
[1777435388186,46.08,76938.43,0.0,0.94151,4e-05,8.36534]
[1777435388279,46.08,76938.43,0.0,0.94151,4e-05,8.36534]
[1777435388524,46.08,76938.43,0.0,0.94151,4e-05,8.36534]
[1777435388864,46.08,76939.31,0.0,0.94154,4e-05,8.36172]
[1777435393899,46.08,76940.81,0.0,0.9416,4e-05,8.35484]
[1777435398934,46.08,76942.09,0.0,0.94166,4e-05,8.34886]
[1777435399259,46.08,76942.09,0.0,0.94166,4e-05,8.34886]
[1777435399277,46.08,76942.09,0.0,0.94166,4e-05,8.34886]
[1777435399311,46.08,76942.09,0.0,0.94166,4e-05,8.34886]
[1777435399360,46.08,76942.09,0.0,0.94166,4e-05,8.34866]
[1777435400960,46.08,76942.09,0.0,0.94166,4e-05,8.34866]
[1777435401022,46.08,76942.09,0.0,0.94166,4e-05,8.34866]
[1777435401123,46.07,76941.94,0.0,0.94166,4e-05,8.34905]
[1777435402962,46.07,76945.62,0.0,0.94179,4e-05,8.33448]
[1777435406242,46.07,76944.55,0.0,0.94176,4e-05,8.33808]
[1777435406274,46.07,76944.55,0.0,0.94176,4e-05,8.33808]
[1777435406292,46.07,76944.55,0.0,0.94176,4e-05,8.33808]
[1777435406992,46.07,76944.87,0.0,0.94177,4e-05,8.33666]
[1777435407675,46.07,76944.87,0.0,0.94177,4e-05,8.33666]
[1777435407772,46.07,76944.87,0.0,0.94177,4e-05,8.33666]
[1777435407998,46.07,76945.08,0.0,0.94178,4e-05,8.33567]
[1777435414041,46.07,76943.91,0.0,0.94177,4e-05,8.33598]
[1777435416055,46.07,76936.01,0.0,0.94149,4e-05,8.36612]
[1777435416207,46.07,76936.01,0.0,0.94149,4e-05,8.36612]
[1777435416275,46.07,76936.01,0.0,0.94149,4e-05,8.36612]
[1777435416576,46.07,76936.01,0.0,0.94149,4e-05,8.36612]
[1777435417061,46.07,76934.45,0.0,0.94144,4e-05,8.37192]
[1777435417822,46.07,76934.45,0.0,0.94144,4e-05,8.37192]
[1777435418022,46.07,76934.45,0.0,0.94144,4e-05,8.37192]
[1777435418069,46.07,76931.88,0.0,0.94135,4e-05,8.38162]
[1777435423103,46.06,76931.21,0.0,0.94134,4e-05,8.38293]
[1777435425056,46.06,76932.14,0.0,0.94137,4e-05,8.37908]
[1777435425108,46.06,76932.14,0.0,0.94137,4e-05,8.37908]
[1777435425118,46.06,76933.73,0.0,0.94143,4e-05,8.37268]
[1777435425271,46.06,76933.73,0.0,0.94143,4e-05,8.37268]
[1777435431160,46.06,76933.57,0.0,0.94144,4e-05,8.37191]
[1777435433638,46.06,76932.48,0.0,0.9414,4e-05,8.37566]
[1777435433690,46.06,76932.48,0.0,0.9414,4e-05,8.37566]
[1777435433772,46.06,76932.48,0.0,0.9414,4e-05,8.37566]
[1777435434181,46.06,76932.4,0.0,0.9414,4e-05,8.37574]
[1777435439720,46.06,76932.77,0.0,0.94142,4e-05,8.37338]
[1777435439777,46.06,76932.77,0.0,0.94142,4e-05,8.37338]
[1777435439830,46.06,76935.58,0.0,0.94153,4e-05,8.36207]
[1777435445985,46.05,76937.39,0.0,0.9416,4e-05,8.35427]
[1777435451695,46.05,76937.25,0.0,0.9416,4e-05,8.35361]
[1777435451747,46.05,76937.25,0.0,0.9416,4e-05,8.35361]
[1777435451770,46.05,76937.25,0.0,0.9416,4e-05,8.35361]
[1777435451796,46.05,76939.59,0.0,0.94169,4e-05,8.34418]
[1777435455328,46.05,76942.4,0.0,0.94179,4e-05,8.33282]
[1777435460363,46.05,76942.4,0.0,0.9418,4e-05,8.33205]
[1777435465398,46.05,76942.12,0.0,0.9418,4e-05,8.3324]
[1777435469915,46.04,76936.5,0.0,0.9416,4e-05,8.3534]
[1777435473795,46.04,76936.25,0.0,0.94162,4e-05,8.35075]
[1777435473846,46.04,76936.1,0.0,0.94162,4e-05,8.35116]
[1777435475293,46.04,76935.34,0.0,0.94159,4e-05,8.35393]
[1777435475468,46.04,76931.85,0.0,0.94147,4e-05,8.36725]
[1777435479299,46.04,76930.78,0.0,0.94144,4e-05,8.37081]
[1777435484531,46.04,76930.32,0.0,0.94143,4e-05,8.37139]
[1777435489566,46.03,76930.16,0.0,0.94143,4e-05,8.37105]
[1777435494601,46.03,76930.7,0.0,0.94146,4e-05,8.36801]
[1777435499636,46.03,76930.95,0.0,0.94148,4e-05,8.36612]
[1777435504677,46.03,76930.56,0.0,0.94147,4e-05,8.36673]
[1777435509713,46.03,76930.81,0.0,0.94149,4e-05,8.36488]
[1777435515756,46.02,76935.28,0.0,0.94166,4e-05,8.34657]
[1777435520791,46.02,76933.31,0.0,0.94159,4e-05,8.35353]
[1777435526834,46.02,76930.02,0.0,0.94148,4e-05,8.36529]
[1777435531869,46.02,76929.23,0.0,0.94148,4e-05,8.36438]
[1777435537911,46.02,76928.97,0.0,0.94148,4e-05,8.36436]
[1777435542945,46.01,76929.4,0.0,0.94151,4e-05,8.36187]
[1777435547981,46.01,76929.54,0.0,0.94152,4e-05,8.36052]
[1777435553016,46.01,76931.53,0.0,0.94159,4e-05,8.35204]
[1777435558052,46.01,76932.1,0.0,0.94162,4e-05,8.34914]
[1777435564094,46.01,76934.43,0.0,0.94171,4e-05,8.33933]
[1777435569129,46.01,76935.52,0.0,0.94175,4e-05,8.33458]
[1777435574164,46.0,76933.09,0.0,0.94167,4e-05,8.34342]
[1777435579200,46.0,76932.95,0.0,0.94167,4e-05,8.34336]
[1777435584235,46.0,76931.38,0.0,0.94162,4e-05,8.34881]
[1777435589270,46.0,76930.62,0.0,0.9416,4e-05,8.35108]
[1777435594305,46.0,76930.97,0.0,0.94164,4e-05,8.34596]
[1777435599342,46.0,76933.18,0.0,0.94172,4e-05,8.33679]
[1777435604377,46.0,76933.25,0.0,0.94173,4e-05,8.33598]
[1777435612433,45.99,76933.54,0.0,0.94175,4e-05,8.33401]
[1777435617472,45.99,76931.33,0.0,0.94168,4e-05,8.34198]
[1777435622507,45.99,76932.41,0.0,0.94172,4e-05,8.33722]
[1777435627541,45.99,76932.23,0.0,0.94172,4e-05,8.33733]
[1777435632577,45.99,76931.97,0.0,0.94172,4e-05,8.33763]
[1777435639627,45.99,76930.9,0.0,0.94169,4e-05,8.34089]
[1777435644662,45.98,76931.36,0.0,0.94171,4e-05,8.33849]
[1777435649697,45.98,76931.15,0.0,0.94171,4e-05,8.33872]
[1777435656746,45.98,76931.04,0.0,0.94173,4e-05,8.33523]
[1777435661781,45.98,76931.22,0.0,0.94174,4e-05,8.33398]
[1777435664802,45.98,76934.19,0.0,0.94185,4e-05,8.32218]
[1777435667827,45.98,76931.39,0.0,0.94175,4e-05,8.33272]
[1777435672861,45.98,76931.5,0.0,0.94176,4e-05,8.33179]
[1777435677896,45.98,76930.46,0.0,0.94173,4e-05,8.33531]
[1777435682932,45.98,76931.08,0.0,0.94175,4e-05,8.33238]
[1777435687967,45.97,76928.41,0.0,0.94166,4e-05,8.34216]
[1777435694009,45.97,76928.05,0.0,0.94166,4e-05,8.34287]
[1777435699044,45.97,76927.01,0.0,0.94163,4e-05,8.34631]
[1777435707100,45.97,76927.7,0.0,0.94166,4e-05,8.34269]
[1777435713142,45.97,76927.74,0.0,0.94169,4e-05,8.33874]
[1777435720191,45.97,76928.06,0.0,0.9417,4e-05,8.33676]
[1777435725228,45.96,76927.7,0.0,0.9417,4e-05,8.33763]
[1777435727242,45.96,76922.42,0.0,0.94151,4e-05,8.35785]
[1777435732277,45.96,76924.08,0.0,0.94157,4e-05,8.35076]
[1777435737312,45.96,76923.44,0.0,0.94156,4e-05,8.35259]
[1777435742352,45.96,76923.83,0.0,0.94158,4e-05,8.35042]
[1777435747388,45.96,76923.91,0.0,0.94159,4e-05,8.34947]
[1777435752423,45.96,76924.19,0.0,0.9416,4e-05,8.34775]
[1777435766521,45.95,76924.32,0.0,0.94162,4e-05,8.34555]
[1777435768535,45.95,76921.25,0.0,0.94151,4e-05,8.35719]
[1777435772563,45.95,76926.1,0.0,0.94171,4e-05,8.33473]
[1777435777598,45.95,76928.11,0.0,0.94179,4e-05,8.32645]
[1777435782632,45.95,76928.22,0.0,0.94179,4e-05,8.32556]
[1777435789682,45.95,76927.64,0.0,0.94178,4e-05,8.32717]
[1777435791696,45.95,76924.55,0.0,0.94167,4e-05,8.33894]
[1777435796731,45.95,76925.74,0.0,0.94172,4e-05,8.33381]
[1777435801767,45.94,76925.74,0.0,0.94172,4e-05,8.33331]
[1777435806801,45.94,76927.92,0.0,0.94181,4e-05,8.32429]
[1777435811837,45.94,76928.09,0.0,0.94182,4e-05,8.32321]
[1777435816872,45.94,76928.13,0.0,0.94182,4e-05,8.32265]
[1777435819892,45.94,76925.04,0.0,0.94171,4e-05,8.33435]
[1777435824928,45.94,76924.34,0.0,0.94169,4e-05,8.33655]
[1777435830970,45.94,76924.25,0.0,0.9417,4e-05,8.33628]
[1777435837012,45.94,76924.68,0.0,0.94174,4e-05,8.33095]
[1777435842047,45.94,76926.86,0.0,0.94182,4e-05,8.3221]
[1777435847082,45.93,76923.85,0.0,0.94171,4e-05,8.33331]
[1777435853125,45.93,76924.06,0.0,0.94173,4e-05,8.33191]
[1777435858162,45.93,76924.31,0.0,0.94174,4e-05,8.33045]
[1777435863197,45.93,76923.75,0.0,0.94172,4e-05,8.33212]
[1777435868232,45.93,76923.6,0.0,0.94172,4e-05,8.33219]
[1777435873267,45.93,76923.39,0.0,0.94172,4e-05,8.3325]
[1777435878302,45.93,76922.1,0.0,0.94168,4e-05,8.33698]
[1777435883337,45.93,76920.15,0.0,0.94162,4e-05,8.34396]
[1777435890385,45.92,76921.01,0.0,0.94165,4e-05,8.33977]
[1777435895420,45.92,76920.62,0.0,0.94166,4e-05,8.3376]
[1777435900456,45.92,76922.06,0.0,0.94172,4e-05,8.3315]
[1777435905491,45.92,76921.49,0.0,0.9417,4e-05,8.33321]
[1777435910527,45.92,76920.78,0.0,0.94168,4e-05,8.33544]
[1777435915562,45.92,76919.83,0.0,0.94165,4e-05,8.33859]
[1777435920597,45.92,76920.18,0.0,0.94167,4e-05,8.33669]
[1777435925632,45.92,76921.06,0.0,0.94171,4e-05,8.33274]
[1777435928654,45.91,76895.68,0.0,0.94081,4e-05,8.43104]
[1777435929661,45.91,76884.98,0.0,0.94042,4e-05,8.47256]
[1777435930668,45.91,76882.3,0.0,0.94033,4e-05,8.48271]
[1777435935034,45.91,76882.88,0.0,0.94036,4e-05,8.47906]
[1777435935083,45.91,76882.88,0.0,0.94036,4e-05,8.47906]
[1777435935277,45.91,76882.88,0.0,0.94036,4e-05,8.47906]
[1777435935377,45.91,76882.88,0.0,0.94037,4e-05,8.47872]
[1777435940738,45.91,76884.33,0.0,0.94043,4e-05,8.4714]
[1777435945774,45.9,76881.56,0.0,0.94035,4e-05,8.48065]
[1777435946781,45.9,76877.88,0.0,0.94022,4e-05,8.49473]
[1777435947787,45.9,76874.77,0.0,0.94011,4e-05,8.50656]
[1777435950440,45.9,76881.55,0.0,0.94036,4e-05,8.47893]
[1777435955844,45.89,76880.91,0.0,0.94037,4e-05,8.47671]
[1777435960880,45.89,76881.08,0.0,0.94039,4e-05,8.47445]
[1777435965915,45.89,76880.98,0.0,0.9404,4e-05,8.47327]
[1777435970951,45.88,76880.9,0.0,0.94041,4e-05,8.47203]
[1777435976993,45.88,76880.22,0.0,0.94041,4e-05,8.47288]
[1777435981025,45.88,76883.88,0.0,0.94055,4e-05,8.45709]
[1777435983039,45.87,76888.32,0.0,0.94072,4e-05,8.4392]
[1777435984046,45.87,76891.7,0.0,0.94084,4e-05,8.42577]
[1777435986059,45.87,76899.35,0.0,0.94112,4e-05,8.39552]
[1777435987066,45.87,76902.29,0.0,0.94122,4e-05,8.38391]
[1777435992102,45.87,76902.31,0.0,0.94123,4e-05,8.38312]
[1777435997137,45.87,76903.97,0.0,0.9413,4e-05,8.37596]
[1777436000158,45.87,76908.83,0.0,0.94147,4e-05,8.35672]
[1777436005193,45.87,76909.0,0.0,0.94148,4e-05,8.35559]
[1777436010228,45.87,76909.37,0.0,0.9415,4e-05,8.35371]
[1777436015263,45.87,76908.34,0.0,0.94149,4e-05,8.35416]
[1777436020298,45.86,76908.53,0.0,0.9415,4e-05,8.353]
[1777436025336,45.86,76908.38,0.0,0.9415,4e-05,8.3532]
[1777436030371,45.86,76910.78,0.0,0.94159,4e-05,8.34349]
[1777436035406,45.86,76910.75,0.0,0.94159,4e-05,8.3433]
[1777436043462,45.86,76910.32,0.0,0.94158,4e-05,8.34449]
[1777436048496,45.86,76910.06,0.0,0.94157,4e-05,8.34518]
[1777436054538,45.86,76910.86,0.0,0.9416,4e-05,8.34172]
[1777436056553,45.86,76907.99,0.0,0.9415,4e-05,8.35274]
[1777436058567,45.86,76905.17,0.0,0.9414,4e-05,8.36351]
[1777436064609,45.86,76912.29,0.0,0.94166,4e-05,8.33522]
[1777436065616,45.86,76915.85,0.0,0.94179,4e-05,8.32137]
[1777436066623,45.86,76918.78,0.0,0.94189,4e-05,8.30998]
[1777436068637,45.86,76915.55,0.0,0.94178,4e-05,8.32245]
[1777436073672,45.86,76915.63,0.0,0.9418,4e-05,8.31885]
[1777436078706,45.86,76915.47,0.0,0.9418,4e-05,8.3193]
[1777436083742,45.86,76916.11,0.0,0.94182,4e-05,8.31666]
[1777436090792,45.86,76915.74,0.0,0.94181,4e-05,8.31786]
[1777436095827,45.86,76913.84,0.0,0.94175,4e-05,8.325]
[1777436100862,45.85,76914.11,0.0,0.94176,4e-05,8.32371]
[1777436101869,45.85,76917.55,0.0,0.94188,4e-05,8.31033]
[1777436107911,45.85,76919.91,0.0,0.94196,4e-05,8.30109]
[1777436114965,45.85,76921.2,0.0,0.94201,4e-05,8.29603]
[1777436115967,45.85,76929.43,0.0,0.9423,4e-05,8.26423]
[1777436121003,45.85,76929.03,0.0,0.94228,4e-05,8.26598]
[1777436126038,45.85,76931.53,0.0,0.94237,4e-05,8.25655]
[1777436131073,45.86,76933.47,0.0,0.94246,4e-05,8.24627]
[1777436137115,45.86,76932.48,0.0,0.94242,4e-05,8.25049]
[1777436142150,45.86,76932.26,0.0,0.94241,4e-05,8.25164]
[1777436147185,45.86,76929.92,0.0,0.94232,4e-05,8.26095]
[1777436152219,45.86,76929.65,0.0,0.94231,4e-05,8.26217]
[1777436157254,45.86,76929.39,0.0,0.9423,4e-05,8.26333]
[1777436161283,45.86,76935.44,0.0,0.94251,4e-05,8.24013]
[1777436163297,45.86,76939.61,0.0,0.94266,4e-05,8.22423]
[1777436166318,45.86,76956.04,0.0,0.94323,3e-05,8.16146]
[1777436167325,45.86,76958.56,0.0,0.94331,3e-05,8.15202]
[1777436171796,45.86,76956.76,0.0,0.94325,3e-05,8.15954]
[1777436171879,45.86,76948.2,0.0,0.94295,3e-05,8.19256]
[1777436172359,45.86,76943.22,0.0,0.94277,3e-05,8.21184]
[1777436173801,45.86,76943.22,0.0,0.94277,3e-05,8.21184]
[1777436173848,45.86,76942.62,0.0,0.94275,3e-05,8.21427]
[1777436180421,45.86,76944.05,0.0,0.94279,3e-05,8.20964]
[1777436185456,45.87,76944.03,0.0,0.94278,3e-05,8.21033]
[1777436190491,45.87,76944.73,0.0,0.9428,3e-05,8.20825]
[1777436195526,45.87,76944.79,0.0,0.94282,3e-05,8.20555]
[1777436196533,45.87,76948.96,0.0,0.94296,3e-05,8.18967]
[1777436197540,45.87,76952.11,0.0,0.94307,3e-05,8.17774]
[1777436202575,45.87,76954.62,0.0,0.94315,3e-05,8.16905]
[1777436204589,45.87,76958.89,0.0,0.9433,3e-05,8.1531]
[1777436205596,45.87,76964.06,0.0,0.94347,3e-05,8.13355]
[1777436207610,45.87,76969.57,0.0,0.94366,3e-05,8.11303]
[1777436212644,45.88,76970.73,0.0,0.94369,3e-05,8.11001]
[1777436218687,45.88,76973.53,0.0,0.94377,3e-05,8.10112]
[1777436223722,45.89,76971.61,0.0,0.94369,3e-05,8.11]
[1777436224728,45.89,76967.98,0.0,0.94356,3e-05,8.12415]
[1777436225736,45.89,76964.91,0.0,0.94345,3e-05,8.13614]
[1777436230771,45.89,76962.79,0.0,0.94337,3e-05,8.14545]
[1777436233791,45.89,76965.73,0.0,0.94346,3e-05,8.13491]
[1777436236812,45.89,76969.33,0.0,0.94358,3e-05,8.12194]
[1777436238827,45.89,76966.19,0.0,0.94347,3e-05,8.13446]
[1777436243862,45.9,76967.71,0.0,0.94351,3e-05,8.12993]
[1777436248897,45.9,76968.07,0.0,0.94351,3e-05,8.12986]
[1777436253932,45.9,76967.82,0.0,0.94351,3e-05,8.12903]
[1777436258966,45.91,76968.18,0.0,0.94351,3e-05,8.12895]
[1777436264003,45.91,76967.89,0.0,0.94349,3e-05,8.13136]
[1777436269037,45.91,76968.03,0.0,0.94348,3e-05,8.13211]
[1777436274072,45.92,76967.53,0.0,0.94345,3e-05,8.13528]
[1777436278100,45.92,76964.2,0.0,0.94333,3e-05,8.14899]
[1777436283135,45.92,76960.37,0.0,0.94319,3e-05,8.16474]
[1777436286156,45.92,76956.22,0.0,0.94304,3e-05,8.18119]
[1777436291191,45.92,76956.31,0.0,0.94303,3e-05,8.18162]
[1777436298240,45.93,76956.73,0.0,0.94304,3e-05,8.18114]
[1777436303274,45.93,76957.53,0.0,0.94306,3e-05,8.17889]
[1777436310324,45.93,76956.66,0.0,0.94302,3e-05,8.18336]
[1777436315359,45.93,76956.18,0.0,0.94301,3e-05,8.18305]
[1777436320394,45.93,76955.9,0.0,0.943,3e-05,8.18488]
[1777436325428,45.94,76955.79,0.0,0.94299,3e-05,8.18604]
[1777436330464,45.94,76952.76,0.0,0.94287,3e-05,8.19834]
[1777436335499,45.94,76954.99,0.0,0.94295,3e-05,8.19042]
[1777436340563,45.94,76955.81,0.0,0.94297,3e-05,8.18742]
[1777436341799,45.94,76955.81,0.0,0.94297,3e-05,8.188]
[1777436341882,45.94,76955.8,0.0,0.94297,3e-05,8.18818]
[1777436347583,45.94,76955.1,0.0,0.94294,3e-05,8.19172]
[1777436352618,45.94,76955.43,0.0,0.94294,3e-05,8.19116]
[1777436357654,45.95,76955.21,0.0,0.94293,3e-05,8.19271]
[1777436361210,45.95,76957.22,0.0,0.94299,3e-05,8.18543]
[1777436361275,45.95,76957.22,0.0,0.94299,3e-05,8.18543]
[1777436361430,45.95,76957.22,0.0,0.94299,3e-05,8.18543]
[1777436361524,45.95,76957.22,0.0,0.94299,3e-05,8.18543]
[1777436361681,45.95,76957.26,0.0,0.94299,3e-05,8.18543]
[1777436366720,45.95,76959.65,0.0,0.94307,3e-05,8.1771]
[1777436368874,45.95,76959.98,0.0,0.94308,3e-05,8.17601]
[1777436368923,45.95,76959.98,0.0,0.94308,3e-05,8.17601]
[1777436369030,45.95,76959.98,0.0,0.94308,3e-05,8.17601]
[1777436369083,45.95,76960.0,0.0,0.94308,3e-05,8.1761]
[1777436375783,45.95,76963.21,0.0,0.9432,3e-05,8.16206]
[1777436379195,45.95,76963.34,0.0,0.9432,3e-05,8.16215]
[1777436379280,45.95,76963.34,0.0,0.9432,3e-05,8.16215]
[1777436379405,45.95,76963.34,0.0,0.9432,3e-05,8.16215]
[1777436379525,45.95,76963.34,0.0,0.9432,3e-05,8.16215]
[1777436379613,45.95,76963.34,0.0,0.9432,3e-05,8.16235]
[1777436384846,45.96,76963.71,0.0,0.9432,3e-05,8.1619]
[1777436391894,45.96,76963.46,0.0,0.94318,3e-05,8.1642]
[1777436393766,45.96,76963.46,0.0,0.94318,3e-05,8.1642]
[1777436393865,45.96,76963.46,0.0,0.94318,3e-05,8.1642]
[1777436394030,45.96,76963.46,0.0,0.94318,3e-05,8.1642]
[1777436394129,45.96,76963.61,0.0,0.94318,3e-05,8.16401]
[1777436399950,45.96,76968.97,0.0,0.94336,3e-05,8.14476]
[1777436401491,45.96,76970.45,0.0,0.9434,3e-05,8.13934]
[1777436401523,45.96,76970.45,0.0,0.9434,3e-05,8.13934]
[1777436401585,45.96,76970.45,0.0,0.9434,3e-05,8.13934]
[1777436401790,45.96,76970.45,0.0,0.9434,3e-05,8.13934]
[1777436401966,45.97,76971.71,0.0,0.94345,3e-05,8.13476]
[1777436408009,45.97,76971.51,0.0,0.94343,3e-05,8.13697]
[1777436409831,45.97,76972.06,0.0,0.94344,3e-05,8.13511]
[1777436409964,45.97,76972.06,0.0,0.94344,3e-05,8.13511]
[1777436410036,45.97,76972.06,0.0,0.94344,3e-05,8.13511]
[1777436410063,45.97,76972.06,0.0,0.94344,3e-05,8.13535]
[1777436416064,45.97,76969.82,0.0,0.94335,3e-05,8.14533]
[1777436417394,45.97,76969.12,0.0,0.94333,3e-05,8.14823]
[1777436417524,45.97,76969.12,0.0,0.94333,3e-05,8.14823]
[1777436418078,45.97,76968.12,0.0,0.94329,3e-05,8.15227]
[1777436418267,45.97,76968.12,0.0,0.94329,3e-05,8.15227]
[1777436418522,45.97,76968.12,0.0,0.94329,3e-05,8.15227]
[1777436423369,45.98,76963.88,0.0,0.94313,3e-05,8.1695]
[1777436423526,45.98,76963.88,0.0,0.94313,3e-05,8.1695]
[1777436423556,45.98,76963.88,0.0,0.94313,3e-05,8.1695]
[1777436423775,45.98,76963.88,0.0,0.94313,3e-05,8.1695]
[1777436424120,45.98,76964.13,0.0,0.94314,3e-05,8.16873]
[1777436428835,45.98,76961.78,0.0,0.94305,3e-05,8.17845]
[1777436429031,45.98,76961.78,0.0,0.94305,3e-05,8.17845]
[1777436434190,45.98,76961.81,0.0,0.94306,3e-05,8.17627]
[1777436438546,45.98,76958.74,0.0,0.94295,3e-05,8.18868]
[1777436438689,45.98,76958.74,0.0,0.94295,3e-05,8.18868]
[1777436438772,45.98,76958.74,0.0,0.94295,3e-05,8.18868]
[1777436439225,45.98,76958.06,0.0,0.94292,3e-05,8.19143]
[1777436444486,45.98,76956.9,0.0,0.94288,3e-05,8.19645]
[1777436444531,45.98,76956.9,0.0,0.94288,3e-05,8.19645]
[1777436444554,45.98,76956.9,0.0,0.94288,3e-05,8.19645]
[1777436444769,45.98,76956.9,0.0,0.94288,3e-05,8.19645]
[1777436444870,45.98,76955.97,0.0,0.94284,3e-05,8.20028]
[1777436451310,45.99,76956.89,0.0,0.94287,3e-05,8.19757]
[1777436457351,45.99,76956.78,0.0,0.94286,3e-05,8.19881]
[1777436459266,45.99,76957.35,0.0,0.94288,3e-05,8.19676]
[1777436459522,45.99,76957.35,0.0,0.94288,3e-05,8.19676]
[1777436459545,45.99,76957.35,0.0,0.94288,3e-05,8.19676]
[1777436459787,45.99,76957.35,0.0,0.94288,3e-05,8.19676]
[1777436459820,45.99,76957.09,0.0,0.94287,3e-05,8.19803]
[1777436465408,45.99,76956.22,0.0,0.94283,3e-05,8.20203]
[1777436473464,45.99,76956.35,0.0,0.94282,3e-05,8.20257]
[1777436482314,45.99,76956.25,0.0,0.94282,3e-05,8.20334]
[1777436482452,45.99,76956.25,0.0,0.94282,3e-05,8.20334]
[1777436482523,45.99,76956.25,0.0,0.94282,3e-05,8.20334]
[1777436482527,46.0,76956.28,0.0,0.94281,3e-05,8.2041]
[1777436487590,46.0,76955.95,0.0,0.9428,3e-05,8.20561]
[1777436487653,46.0,76955.95,0.0,0.9428,3e-05,8.20561]
[1777436487777,46.0,76955.95,0.0,0.9428,3e-05,8.20561]
[1777436487832,46.0,76956.8,0.0,0.94282,3e-05,8.20271]
[1777436490583,46.0,76961.41,0.0,0.94298,3e-05,8.18546]
[1777436491566,46.0,76961.41,0.0,0.94298,3e-05,8.18546]
[1777436491757,46.0,76961.41,0.0,0.94298,3e-05,8.18546]
[1777436491782,46.0,76961.41,0.0,0.94298,3e-05,8.18546]
[1777436491858,46.0,76962.84,0.0,0.94305,3e-05,8.17705]
[1777436496786,46.0,76964.21,0.0,0.94309,3e-05,8.17247]
[1777436496907,46.0,76964.21,0.0,0.94309,3e-05,8.17247]
[1777436497027,46.0,76964.21,0.0,0.94309,3e-05,8.17247]
[1777436497127,46.0,76964.74,0.0,0.94311,3e-05,8.17062]
[1777436501832,46.0,76962.04,0.0,0.94301,3e-05,8.18161]
[1777436501914,46.0,76962.04,0.0,0.94301,3e-05,8.18161]
[1777436502020,46.0,76962.04,0.0,0.94301,3e-05,8.18161]
[1777436502064,46.0,76961.65,0.0,0.94299,3e-05,8.18326]
[1777436507976,46.0,76963.59,0.0,0.94305,3e-05,8.17648]
[1777436508027,46.0,76963.59,0.0,0.94305,3e-05,8.17648]
[1777436508030,46.0,76963.59,0.0,0.94305,3e-05,8.17648]
[1777436508281,46.0,76963.59,0.0,0.94305,3e-05,8.17648]
[1777436508127,46.0,76963.63,0.0,0.94305,3e-05,8.17666]
[1777436513105,46.01,76964.43,0.0,0.94308,3e-05,8.1741]
[1777436513254,46.01,76964.43,0.0,0.94308,3e-05,8.1741]
[1777436513278,46.01,76964.43,0.0,0.94308,3e-05,8.1741]
[1777436513296,46.01,76970.64,0.0,0.94329,3e-05,8.15073]
[1777436518785,46.01,76969.43,0.0,0.94324,3e-05,8.15657]
[1777436523347,46.01,76970.75,0.0,0.94327,3e-05,8.15233]
[1777436523530,46.01,76970.75,0.0,0.94327,3e-05,8.15233]
[1777436523553,46.01,76970.75,0.0,0.94327,3e-05,8.15233]
[1777436523773,46.01,76970.75,0.0,0.94327,3e-05,8.15233]
[1777436523789,46.01,76970.75,0.0,0.94327,3e-05,8.15253]
[1777436531876,46.02,76973.74,0.0,0.94336,3e-05,8.14272]
[1777436533168,46.02,76973.74,0.0,0.94336,3e-05,8.14272]
[1777436533279,46.02,76973.74,0.0,0.94336,3e-05,8.14272]
[1777436533324,46.02,76976.74,0.0,0.94346,3e-05,8.1315]
[1777436533412,46.02,76976.74,0.0,0.94346,3e-05,8.1315]
[1777436533521,46.02,76976.74,0.0,0.94346,3e-05,8.1315]
[1777436538925,46.02,76979.26,0.0,0.94355,3e-05,8.1225]
[1777436543239,46.02,76980.72,0.0,0.9436,3e-05,8.11642]
[1777436543278,46.02,76980.72,0.0,0.9436,3e-05,8.11642]
[1777436543290,46.02,76980.69,0.0,0.9436,3e-05,8.11638]
[1777436543428,46.02,76980.69,0.0,0.9436,3e-05,8.11638]
[1777436543527,46.02,76980.69,0.0,0.9436,3e-05,8.11638]
[1777436545772,46.02,76980.62,0.0,0.9436,3e-05,8.11648]
[1777436545974,46.01,76980.57,0.0,0.9436,3e-05,8.11635]
[1777436548995,46.01,76987.39,0.0,0.94384,3e-05,8.08995]
[1777436550498,46.01,76990.21,0.0,0.94394,3e-05,8.07874]
[1777436550527,46.01,76990.21,0.0,0.94394,3e-05,8.07874]
[1777436550843,46.01,76990.21,0.0,0.94394,3e-05,8.07874]
[1777436551027,46.01,76990.21,0.0,0.94394,3e-05,8.07874]
[1777436551073,46.01,76991.24,0.0,0.944,3e-05,8.07128]
[1777436552016,46.01,77002.16,0.0,0.94437,3e-05,8.02985]
[1777436553023,46.01,77005.45,0.0,0.94449,3e-05,8.01701]
[1777436554577,46.01,77006.72,0.0,0.94454,3e-05,8.01184]
[1777436554780,46.01,77006.72,0.0,0.94454,3e-05,8.01184]
[1777436558941,46.01,77006.74,0.0,0.94455,3e-05,8.01028]
[1777436559022,46.01,77006.74,0.0,0.94455,3e-05,8.01028]
[1777436559065,46.01,77006.8,0.0,0.94456,3e-05,8.00969]
[1777436562086,46.0,77011.84,0.0,0.94474,3e-05,7.98961]
[1777436562938,46.0,77011.84,0.0,0.94474,3e-05,7.98961]
[1777436563034,46.0,77011.84,0.0,0.94474,3e-05,7.98961]
[1777436569135,46.0,77006.66,0.0,0.94458,3e-05,8.00677]
[1777436570341,46.0,77006.66,0.0,0.94458,3e-05,8.00677]
[1777436570528,46.0,77004.92,0.0,0.94452,3e-05,8.01298]
[1777436570582,46.0,77004.92,0.0,0.94452,3e-05,8.01298]
[1777436570775,46.0,77004.92,0.0,0.94452,3e-05,8.01298]
[1777436571149,46.0,77005.17,0.0,0.94454,3e-05,8.01167]
[1777436573163,45.99,77000.1,0.0,0.94437,3e-05,8.03009]
[1777436574340,45.99,77000.1,0.0,0.94437,3e-05,8.03009]
[1777436574370,45.99,76999.6,0.0,0.94436,3e-05,8.03158]
[1777436574527,45.99,76999.6,0.0,0.94436,3e-05,8.03158]
[1777436574539,45.99,76999.6,0.0,0.94436,3e-05,8.03158]
[1777436574776,45.99,76999.6,0.0,0.94436,3e-05,8.03158]
[1777436580214,45.99,77003.22,0.0,0.9445,3e-05,8.01544]
[1777436581694,45.99,77005.74,0.0,0.94459,3e-05,8.00554]
[1777436581774,45.99,77005.74,0.0,0.94459,3e-05,8.00554]
[1777436582027,45.99,77005.74,0.0,0.94459,3e-05,8.00554]
[1777436582284,45.99,77005.74,0.0,0.94459,3e-05,8.00554]
[1777436582376,45.99,77007.49,0.0,0.94465,3e-05,7.99858]
[1777436586695,45.98,77009.68,0.0,0.94474,3e-05,7.98893]
[1777436586737,45.98,77009.68,0.0,0.94474,3e-05,7.98893]
[1777436586776,45.98,77009.68,0.0,0.94474,3e-05,7.98893]
[1777436587262,45.98,77010.59,0.0,0.94477,3e-05,7.98517]
[1777436588269,45.98,77018.09,0.0,0.94503,3e-05,7.9566]
[1777436589008,45.98,77018.09,0.0,0.94503,3e-05,7.9566]
[1777436589026,45.98,77018.09,0.0,0.94503,3e-05,7.9566]
[1777436589275,45.98,77019.59,0.0,0.94508,3e-05,7.95068]
[1777436594323,45.98,77022.63,0.0,0.9452,3e-05,7.93799]
[1777436596607,45.98,77022.16,0.0,0.94519,3e-05,7.93927]
[1777436596775,45.98,77022.16,0.0,0.94519,3e-05,7.93927]
[1777436602379,45.97,77022.35,0.0,0.9452,3e-05,7.9371]
[1777436603331,45.97,77022.35,0.0,0.9452,3e-05,7.9371]
[1777436603386,45.97,77022.59,0.0,0.94521,3e-05,7.93596]
[1777436603521,45.97,77022.59,0.0,0.94521,3e-05,7.93596]
[1777436603805,45.97,77022.59,0.0,0.94521,3e-05,7.93596]
[1777436604028,45.97,77022.59,0.0,0.94521,3e-05,7.93596]
[1777436604393,45.97,77022.83,0.0,0.94523,3e-05,7.93482]
[1777436609428,45.97,77022.92,0.0,0.94524,3e-05,7.93329]
[1777436611388,45.97,77022.92,0.0,0.94524,3e-05,7.93329]
[1777436611527,45.97,77023.1,0.0,0.94525,3e-05,7.93238]
[1777436611762,45.97,77023.1,0.0,0.94525,3e-05,7.93238]
[1777436611781,45.97,77023.1,0.0,0.94525,3e-05,7.93238]
[1777436611860,45.97,77023.1,0.0,0.94527,3e-05,7.92886]
[1777436618491,45.96,77025.11,0.0,0.94535,3e-05,7.91998]
[1777436619464,45.96,77025.11,0.0,0.94535,3e-05,7.91998]
[1777436619525,45.96,77025.11,0.0,0.94535,3e-05,7.91998]
[1777436619624,45.96,77025.11,0.0,0.94535,3e-05,7.91998]
[1777436619778,45.96,77025.11,0.0,0.94535,3e-05,7.91998]
[1777436619872,45.96,77026.17,0.0,0.94539,3e-05,7.91557]
[1777436625540,45.96,77026.96,0.0,0.94542,3e-05,7.91158]
[1777436627330,45.96,77026.96,0.0,0.94542,3e-05,7.91158]
[1777436627373,45.96,77028.26,0.0,0.94547,3e-05,7.9063]
[1777436627525,45.96,77028.26,0.0,0.94547,3e-05,7.9063]
[1777436627568,45.96,77028.26,0.0,0.94547,3e-05,7.9063]
[1777436627778,45.96,77028.26,0.0,0.94547,3e-05,7.9063]
[1777436627818,45.96,77029.8,0.0,0.94552,3e-05,7.90034]
[1777436629568,45.96,77033.77,0.0,0.94566,3e-05,7.88528]
[1777436631774,45.96,77033.87,0.0,0.94566,3e-05,7.88474]
[1777436632065,45.96,77033.87,0.0,0.94566,3e-05,7.88474]
[1777436632273,45.96,77033.87,0.0,0.94566,3e-05,7.88474]
[1777436632373,45.96,77035.09,0.0,0.94571,3e-05,7.87987]
[1777436635192,45.96,77035.56,0.0,0.94572,3e-05,7.87796]
[1777436635280,45.96,77035.56,0.0,0.94572,3e-05,7.87796]
[1777436636617,45.96,77042.9,0.0,0.94597,3e-05,7.85011]
[1777436638631,45.96,77047.47,0.0,0.94613,3e-05,7.83285]
[1777436641651,45.96,77043.91,0.0,0.94601,3e-05,7.84593]
[1777436643691,45.96,77042.48,0.0,0.94596,3e-05,7.8512]
[1777436643775,45.96,77042.48,0.0,0.94596,3e-05,7.8512]
[1777436643999,45.96,77042.48,0.0,0.94596,3e-05,7.8512]
[1777436644029,45.96,77042.48,0.0,0.94596,3e-05,7.8512]
[1777436644100,45.95,77035.55,0.0,0.94573,3e-05,7.87693]
[1777436645680,45.95,77033.01,0.0,0.94565,3e-05,7.88615]
[1777436651791,45.95,77032.47,0.0,0.94563,3e-05,7.88802]
[1777436652026,45.95,77032.47,0.0,0.94563,3e-05,7.88802]
[1777436652112,45.95,77032.47,0.0,0.94563,3e-05,7.88802]
[1777436652275,45.95,77032.47,0.0,0.94563,3e-05,7.88802]
[1777436652309,45.95,77030.44,0.0,0.94557,3e-05,7.89485]
[1777436657123,45.95,77028.55,0.0,0.94552,3e-05,7.90124]
[1777436657274,45.95,77028.55,0.0,0.94552,3e-05,7.90124]
[1777436657292,45.95,77028.91,0.0,0.94553,3e-05,7.89971]
[1777436657557,45.95,77028.91,0.0,0.94553,3e-05,7.89971]
[1777436657778,45.95,77028.91,0.0,0.94553,3e-05,7.89971]
[1777436657795,45.95,77025.02,0.0,0.9454,3e-05,7.91413]
[1777436660817,45.95,77013.6,0.0,0.94502,3e-05,7.95644]
[1777436661823,45.95,77001.3,0.0,0.94461,3e-05,8.00257]
[1777436663185,45.95,77001.3,0.0,0.94461,3e-05,8.00257]
[1777436663277,45.95,77001.3,0.0,0.94461,3e-05,8.00257]
[1777436663458,45.95,77001.3,0.0,0.94461,3e-05,8.00257]
[1777436663375,45.95,77003.27,0.0,0.94467,3e-05,7.99516]
[1777436663522,45.95,77003.27,0.0,0.94467,3e-05,7.99516]
[1777436669351,45.95,77003.66,0.0,0.94469,3e-05,7.9936]
[1777436669366,45.95,77002.63,0.0,0.94465,3e-05,7.99755]
[1777436669521,45.95,77002.63,0.0,0.94465,3e-05,7.99755]
[1777436669627,45.95,77002.63,0.0,0.94465,3e-05,7.99755]
[1777436669779,45.95,77002.63,0.0,0.94465,3e-05,7.99755]
[1777436669879,45.95,77002.22,0.0,0.94464,3e-05,7.99915]
[1777436674914,45.95,76999.17,0.0,0.94455,3e-05,8.00779]
[1777436676928,45.95,76984.02,0.0,0.94403,3e-05,8.06524]
[1777436677934,45.95,76979.24,0.0,0.94387,3e-05,8.08332]
[1777436679067,45.95,76979.24,0.0,0.94387,3e-05,8.08332]
[1777436679275,45.95,76979.24,0.0,0.94387,3e-05,8.08332]
[1777436679440,45.95,76979.24,0.0,0.94387,3e-05,8.08332]
[1777436679372,45.95,76977.71,0.0,0.94382,3e-05,8.08904]
[1777436679523,45.95,76977.71,0.0,0.94382,3e-05,8.08904]
[1777436686015,45.95,76973.52,0.0,0.94367,3e-05,8.10532]
[1777436686270,45.95,76973.52,0.0,0.94367,3e-05,8.10532]
[1777436686522,45.95,76973.34,0.0,0.94365,3e-05,8.10686]
[1777436686774,45.95,76973.34,0.0,0.94365,3e-05,8.10686]
[1777436686854,45.95,76973.34,0.0,0.94365,3e-05,8.10715]
[1777436688009,45.95,76981.62,0.0,0.94393,3e-05,8.07593]
[1777436690020,45.95,76981.77,0.0,0.94394,3e-05,8.07562]
[1777436690749,45.95,76981.77,0.0,0.94394,3e-05,8.07562]
[1777436690780,45.95,76981.77,0.0,0.94394,3e-05,8.07562]
[1777436697821,45.95,76983.69,0.0,0.94401,3e-05,8.06774]
[1777436698143,45.95,76983.69,0.0,0.94401,3e-05,8.06774]
[1777436698273,45.95,76983.69,0.0,0.94401,3e-05,8.06774]
[1777436704118,45.95,76985.45,0.0,0.94407,3e-05,8.06059]
[1777436707431,45.95,76985.41,0.0,0.94407,3e-05,8.06062]
[1777436707522,45.95,76985.41,0.0,0.94407,3e-05,8.06056]
[1777436711167,45.95,76988.55,0.0,0.94418,3e-05,8.04841]
[1777436713602,45.95,76989.51,0.0,0.94422,3e-05,8.0447]
[1777436713777,45.95,76989.51,0.0,0.94422,3e-05,8.0447]
[1777436719223,45.95,76988.45,0.0,0.94418,3e-05,8.04852]
[1777436721237,45.95,76993.81,0.0,0.94437,3e-05,8.02813]
[1777436724258,45.95,76997.29,0.0,0.9445,3e-05,8.01379]
[1777436729293,45.94,76999.89,0.0,0.9446,3e-05,8.00212]
[1777436730629,45.94,76999.96,0.0,0.94461,3e-05,8.0015]
[1777436738356,45.93,77001.37,0.0,0.9447,3e-05,7.99041]
[1777436743391,45.93,77002.39,0.0,0.94475,3e-05,7.98491]
[1777436748426,45.93,77003.17,0.0,0.94479,3e-05,7.98037]
[1777436755475,45.92,77006.41,0.0,0.94491,3e-05,7.96605]
[1777436758496,45.92,77009.56,0.0,0.94503,3e-05,7.95335]
[1777436760509,45.92,77012.94,0.0,0.94515,3e-05,7.94012]
[1777436761517,45.92,77018.99,0.0,0.94535,3e-05,7.91714]
[1777436762525,45.92,77024.66,0.0,0.94555,3e-05,7.89566]
[1777436767560,45.92,77025.22,0.0,0.94557,3e-05,7.89279]
[1777436773489,45.91,77024.5,0.0,0.94555,3e-05,7.89485]
[1777436774166,45.91,77021.14,0.0,0.94544,3e-05,7.90696]
[1777436775786,45.91,77018.57,0.0,0.94536,3e-05,7.91661]
[1777436775838,45.91,77016.02,0.0,0.94527,3e-05,7.92579]
[1777436781657,45.91,77011.75,0.0,0.94514,3e-05,7.94069]
[1777436783671,45.91,77006.89,0.0,0.94498,3e-05,7.95851]
[1777436784833,45.91,77006.89,0.0,0.94498,3e-05,7.95851]
[1777436785019,45.91,77006.89,0.0,0.94498,3e-05,7.95851]
[1777436785204,45.91,77005.58,0.0,0.94494,3e-05,7.96291]
[1777436790721,45.9,77005.35,0.0,0.94495,3e-05,7.96236]
[1777436795735,45.9,77007.74,0.0,0.94506,3e-05,7.94919]
[1777436795776,45.9,77007.74,0.0,0.94506,3e-05,7.94919]
[1777436795952,45.9,77008.06,0.0,0.94507,3e-05,7.94745]
[1777436799777,45.9,77008.04,0.0,0.94507,3e-05,7.94701]
[1777436799873,45.9,77008.47,0.0,0.94509,3e-05,7.94487]
[1777436805826,45.89,77008.94,0.0,0.94512,3e-05,7.94178]
[1777436806649,45.89,77008.94,0.0,0.94512,3e-05,7.94178]
[1777436806773,45.89,77008.94,0.0,0.94512,3e-05,7.94178]
[1777436806944,45.89,77010.24,0.0,0.94517,3e-05,7.93638]
[1777436807840,45.89,77014.73,0.0,0.94532,3e-05,7.91948]
[1777436809854,45.89,77017.67,0.0,0.94543,3e-05,7.90778]
[1777436814888,45.89,77019.23,0.0,0.94549,3e-05,7.90098]
[1777436817778,45.89,77020.7,0.0,0.94554,3e-05,7.8951]
[1777436817910,45.89,77019.2,0.0,0.94549,3e-05,7.90055]
[1777436822945,45.89,77018.53,0.0,0.94548,3e-05,7.90214]
[1777436826973,45.88,77023.35,0.0,0.94564,3e-05,7.88333]
[1777436829994,45.88,77028.73,0.0,0.94583,3e-05,7.86271]
[1777436836047,45.88,77029.88,0.0,0.94587,3e-05,7.85772]
[1777436841084,45.88,77028.54,0.0,0.94583,3e-05,7.86216]
[1777436846119,45.88,77024.15,0.0,0.94569,3e-05,7.87796]
[1777436851154,45.88,77023.55,0.0,0.9457,3e-05,7.87641]
[1777436856190,45.88,77024.34,0.0,0.94573,3e-05,7.87273]
[1777436861225,45.87,77024.9,0.0,0.94575,3e-05,7.86994]
[1777436866259,45.87,77026.16,0.0,0.9458,3e-05,7.86457]
[1777436870288,45.87,77015.42,0.0,0.94545,3e-05,7.90434]
[1777436872301,45.87,77015.93,0.0,0.94547,3e-05,7.90203]
[1777436877338,45.87,77017.94,0.0,0.94554,3e-05,7.8936]
[1777436882373,45.87,77016.17,0.0,0.94549,3e-05,7.89938]
[1777436887407,45.86,77014.26,0.0,0.94543,3e-05,7.90565]
[1777436892443,45.86,77015.61,0.0,0.94549,3e-05,7.89965]
[1777436897480,45.86,77015.57,0.0,0.94549,3e-05,7.89891]
[1777436904529,45.86,77015.32,0.0,0.9455,3e-05,7.89857]
[1777436911578,45.85,77015.78,0.0,0.94554,3e-05,7.89253]
[1777436916613,45.85,77015.28,0.0,0.94553,3e-05,7.89354]
[1777436921648,45.85,77015.39,0.0,0.94554,3e-05,7.89225]
[1777436923661,45.85,77010.86,0.0,0.94539,3e-05,7.90891]
[1777436928697,45.85,77006.82,0.0,0.94527,3e-05,7.92308]
[1777436933732,45.84,77006.26,0.0,0.94526,3e-05,7.92402]
[1777436938767,45.84,77005.65,0.0,0.94525,3e-05,7.92516]
[1777436941788,45.84,77014.38,0.0,0.94555,3e-05,7.89164]
[1777436944810,45.84,77019.94,0.0,0.94574,3e-05,7.87025]
[1777436946824,45.84,77028.58,0.0,0.94603,3e-05,7.83763]
[1777436951858,45.84,77029.29,0.0,0.94606,3e-05,7.83458]
[1777436958908,45.84,77028.49,0.0,0.94604,3e-05,7.83699]
[1777436963943,45.83,77028.65,0.0,0.94605,3e-05,7.83595]
[1777436969985,45.83,77028.62,0.0,0.94605,3e-05,7.83553]
[1777436975020,45.83,77030.04,0.0,0.94612,3e-05,7.82675]
[1777436979234,45.83,77034.55,0.0,0.94627,3e-05,7.80958]
[1777436985090,45.83,77033.22,0.0,0.94623,3e-05,7.81429]
[1777436991132,45.83,77029.33,0.0,0.9461,3e-05,7.82845]
[1777436996167,45.83,77028.23,0.0,0.94607,3e-05,7.83216]
[1777437001202,45.83,77026.68,0.0,0.94602,3e-05,7.83754]
[1777437006237,45.83,77026.44,0.0,0.94602,3e-05,7.83797]
[1777437011272,45.83,77032.54,0.0,0.94623,3e-05,7.81472]
[1777437016307,45.83,77035.6,0.0,0.94633,3e-05,7.80306]
[1777437019775,45.83,77039.03,0.0,0.94645,3e-05,7.7902]
[1777437020023,45.83,77039.28,0.0,0.94645,3e-05,7.78926]
[1777437025372,45.83,77044.91,0.0,0.94664,3e-05,7.76828]
[1777437027798,45.83,77044.73,0.0,0.94663,3e-05,7.76899]
[1777437027800,45.83,77045.03,0.0,0.94664,3e-05,7.7679]
[1777437028020,45.83,77045.03,0.0,0.94664,3e-05,7.7679]
[1777437031768,45.83,77048.49,0.0,0.94676,3e-05,7.75511]
[1777437034439,45.83,77049.39,0.0,0.9468,3e-05,7.74893]
[1777437034522,45.83,77049.39,0.0,0.9468,3e-05,7.74893]
[1777437034571,45.83,77049.39,0.0,0.9468,3e-05,7.74893]
[1777437034769,45.83,77049.39,0.0,0.9468,3e-05,7.74893]
[1777437034593,45.83,77047.88,0.0,0.94675,3e-05,7.75461]
[1777437041484,45.83,77047.52,0.0,0.94674,3e-05,7.75637]
[1777437043988,45.83,77044.66,0.0,0.94664,3e-05,7.76713]
[1777437044028,45.83,77044.66,0.0,0.94664,3e-05,7.76713]
[1777437044121,45.83,77044.66,0.0,0.94664,3e-05,7.76713]
[1777437044268,45.83,77044.66,0.0,0.94664,3e-05,7.76713]
[1777437044505,45.83,77044.77,0.0,0.94665,3e-05,7.76676]
[1777437049540,45.83,77044.65,0.0,0.94664,3e-05,7.7674]
[1777437052561,45.83,77039.75,0.0,0.94648,3e-05,7.78577]
[1777437053568,45.83,77034.4,0.0,0.9463,3e-05,7.80573]
[1777437055481,45.83,77032.27,0.0,0.94623,3e-05,7.81365]
[1777437055529,45.83,77032.27,0.0,0.94623,3e-05,7.81365]
[1777437055582,45.83,77031.63,0.0,0.94621,3e-05,7.816]
[1777437056041,45.83,77031.63,0.0,0.94621,3e-05,7.816]
[1777437056273,45.83,77031.63,0.0,0.94621,3e-05,7.816]
[1777437060903,45.83,77029.6,0.0,0.94614,3e-05,7.82328]
[1777437060953,45.83,77029.6,0.0,0.94614,3e-05,7.82328]
[1777437061033,45.83,77029.6,0.0,0.94614,3e-05,7.82328]
[1777437062633,45.83,77029.99,0.0,0.94616,3e-05,7.82168]
[1777437066965,45.83,77030.8,0.0,0.94619,3e-05,7.81836]
[1777437067026,45.83,77030.8,0.0,0.94619,3e-05,7.81836]
[1777437067059,45.83,77030.8,0.0,0.94619,3e-05,7.81836]
[1777437067268,45.83,77030.8,0.0,0.94619,3e-05,7.81836]
[1777437067668,45.83,77030.87,0.0,0.94619,3e-05,7.81803]
[1777437071696,45.83,77025.27,0.0,0.946,3e-05,7.83866]
[1777437072817,45.83,77025.27,0.0,0.946,3e-05,7.83866]
[1777437072826,45.83,77025.27,0.0,0.946,3e-05,7.83866]
[1777437072872,45.83,77024.12,0.0,0.94597,3e-05,7.84286]
[1777437073020,45.83,77024.12,0.0,0.94597,3e-05,7.84286]
[1777437075724,45.82,77018.48,0.0,0.94578,3e-05,7.86362]
[1777437079752,45.82,77013.6,0.0,0.94562,3e-05,7.88129]
[1777437079900,45.82,77013.6,0.0,0.94562,3e-05,7.88129]
[1777437079988,45.82,77013.6,0.0,0.94562,3e-05,7.88129]
[1777437080032,45.82,77013.6,0.0,0.94562,3e-05,7.88129]
[1777437080759,45.82,77013.51,0.0,0.94562,3e-05,7.88145]
[1777437082774,45.82,77007.84,0.0,0.94543,3e-05,7.90239]
[1777437084788,45.82,77014.51,0.0,0.94566,3e-05,7.87689]
[1777437085795,45.82,77019.22,0.0,0.94582,3e-05,7.85904]
[1777437086802,45.82,77023.5,0.0,0.94597,3e-05,7.84285]
[1777437087231,45.82,77023.5,0.0,0.94597,3e-05,7.84285]
[1777437087274,45.82,77023.5,0.0,0.94597,3e-05,7.84285]
[1777437087472,45.82,77023.5,0.0,0.94597,3e-05,7.84285]
[1777437087520,45.82,77023.5,0.0,0.94597,3e-05,7.84285]
[1777437087809,45.82,77022.41,0.0,0.94593,3e-05,7.84682]
[1777437092843,45.82,77024.51,0.0,0.94603,3e-05,7.83534]
[1777437094832,45.82,77024.79,0.0,0.94604,3e-05,7.83419]
[1777437094881,45.82,77024.79,0.0,0.94604,3e-05,7.83419]
[1777437094858,45.82,77024.86,0.0,0.94604,3e-05,7.83383]
[1777437095025,45.82,77024.86,0.0,0.94604,3e-05,7.83383]
[1777437100564,45.82,77027.81,0.0,0.94614,3e-05,7.82232]
[1777437100618,45.82,77027.81,0.0,0.94614,3e-05,7.82232]
[1777437100777,45.82,77027.81,0.0,0.94614,3e-05,7.82232]
[1777437100900,45.82,77029.84,0.0,0.94621,3e-05,7.81465]
[1777437102914,45.82,77034.25,0.0,0.94636,3e-05,7.79806]
[1777437106120,45.82,77035.8,0.0,0.94641,3e-05,7.79221]
[1777437106183,45.82,77035.8,0.0,0.94641,3e-05,7.79221]
[1777437106274,45.82,77035.8,0.0,0.94641,3e-05,7.79221]
[1777437106356,45.82,77036.49,0.0,0.94643,3e-05,7.78958]
[1777437109963,45.82,77046.93,0.0,0.94678,3e-05,7.75063]
[1777437110970,45.82,77048.72,0.0,0.94684,3e-05,7.74402]
[1777437112697,45.82,77048.72,0.0,0.94684,3e-05,7.74402]
[1777437112783,45.82,77048.72,0.0,0.94684,3e-05,7.74402]
[1777437112843,45.82,77048.72,0.0,0.94684,3e-05,7.74402]
[1777437112878,45.82,77049.08,0.0,0.94685,3e-05,7.74278]
[1777437113023,45.82,77049.08,0.0,0.94685,3e-05,7.74278]
[1777437119027,45.82,77048.69,0.0,0.94683,3e-05,7.74456]
[1777437124062,45.82,77051.56,0.0,0.94693,3e-05,7.73418]
[1777437126813,45.82,77052.55,0.0,0.94696,3e-05,7.73056]
[1777437126833,45.82,77051.62,0.0,0.94693,3e-05,7.73417]
[1777437127026,45.82,77051.62,0.0,0.94693,3e-05,7.73417]
[1777437127328,45.82,77051.62,0.0,0.94693,3e-05,7.73417]
[1777437127525,45.82,77051.62,0.0,0.94693,3e-05,7.73417]
[1777437133125,45.82,77055.24,0.0,0.94704,3e-05,7.72132]
[1777437138516,45.82,77054.6,0.0,0.94702,3e-05,7.72399]
[1777437138683,45.82,77054.6,0.0,0.94702,3e-05,7.72399]
[1777437138777,45.82,77054.6,0.0,0.94702,3e-05,7.72399]
[1777437138788,45.82,77054.5,0.0,0.94701,3e-05,7.72464]
[1777437144202,45.82,77057.21,0.0,0.9471,3e-05,7.71507]
[1777437145209,45.82,77064.21,0.0,0.94733,3e-05,7.68926]
[1777437147223,45.82,77069.51,0.0,0.9475,3e-05,7.67008]
[1777437148230,45.82,77073.87,0.0,0.94764,3e-05,7.65399]
[1777437149487,45.82,77073.87,0.0,0.94764,3e-05,7.65399]
[1777437149516,45.82,77081.23,0.0,0.94788,3e-05,7.62726]
[1777437150248,45.82,77086.9,0.0,0.94806,3e-05,7.60641]
[1777437151254,45.83,77086.3,0.0,0.94805,3e-05,7.60615]
[1777437153114,45.83,77085.93,0.0,0.94804,3e-05,7.6078]
[1777437155282,45.83,77093.47,0.0,0.94828,3e-05,7.58102]
[1777437160317,45.83,77097.02,0.0,0.94838,3e-05,7.5696]
[1777437163338,45.83,77103.57,0.0,0.94858,3e-05,7.5467]
[1777437164294,45.83,77103.57,0.0,0.94858,3e-05,7.5467]
[1777437164526,45.83,77103.57,0.0,0.94858,3e-05,7.5467]
[1777437164675,45.83,77103.57,0.0,0.94858,3e-05,7.5467]
[1777437164773,45.83,77103.57,0.0,0.94858,3e-05,7.5467]
[1777437164875,45.84,77103.54,0.0,0.94857,3e-05,7.54719]
[1777437170387,45.84,77106.66,0.0,0.94865,3e-05,7.53808]
[1777437171807,45.84,77106.66,0.0,0.94865,3e-05,7.53808]
[1777437171813,45.84,77126.86,0.0,0.9493,3e-05,7.46492]
[1777437172403,45.84,77138.34,0.0,0.94966,3e-05,7.42384]
[1777437173410,45.84,77137.96,0.0,0.94964,3e-05,7.42579]
[1777437174417,45.85,77130.82,0.0,0.94941,3e-05,7.45223]
[1777437175280,45.85,77130.82,0.0,0.94941,3e-05,7.45223]
[1777437178470,45.85,77133.18,0.0,0.94947,3e-05,7.44571]
[1777437179164,45.85,77133.18,0.0,0.94947,3e-05,7.44571]
[1777437179462,45.85,77155.74,0.0,0.95017,3e-05,7.36479]
[1777437180470,45.85,77158.92,0.0,0.95027,3e-05,7.35391]
[1777437182581,45.85,77161.31,0.0,0.95034,3e-05,7.34589]
[1777437183491,45.86,77151.98,0.0,0.95003,3e-05,7.3806]
[1777437186512,45.86,77156.96,0.0,0.95018,3e-05,7.36427]
[1777437190539,45.87,77164.34,0.0,0.95039,3e-05,7.34]
[1777437195575,45.87,77167.51,0.0,0.95046,3e-05,7.33162]
[1777437197589,45.88,77163.06,0.0,0.95031,3e-05,7.34878]
[1777437198589,45.88,77163.06,0.0,0.95031,3e-05,7.34878]
[1777437198777,45.88,77163.06,0.0,0.95031,3e-05,7.34878]
[1777437198860,45.88,77163.18,0.0,0.95031,3e-05,7.34892]
[1777437199439,45.88,77163.18,0.0,0.95031,3e-05,7.34892]
[1777437199520,45.88,77163.18,0.0,0.95031,3e-05,7.34892]
[1777437201617,45.88,77175.66,0.0,0.95069,3e-05,7.30597]
[1777437203631,45.88,77169.45,0.0,0.95048,3e-05,7.32949]
[1777437204214,45.88,77169.45,0.0,0.95048,3e-05,7.32949]
[1777437204278,45.88,77169.45,0.0,0.95048,3e-05,7.32949]
[1777437204497,45.88,77169.45,0.0,0.95048,3e-05,7.32949]
[1777437204526,45.88,77169.45,0.0,0.95048,3e-05,7.32949]
[1777437204638,45.89,77166.5,0.0,0.95039,3e-05,7.34067]
[1777437206308,45.89,77167.9,0.0,0.95042,3e-05,7.33623]
[1777437206653,45.89,77179.88,0.0,0.95079,3e-05,7.29394]
[1777437207660,45.89,77183.51,0.0,0.9509,3e-05,7.28164]
[1777437209578,45.89,77182.58,0.0,0.95086,3e-05,7.28564]
[1777437214692,45.9,77180.8,0.0,0.9508,3e-05,7.29237]
[1777437219868,45.91,77178.5,0.0,0.9507,3e-05,7.30387]
[1777437220025,45.91,77178.5,0.0,0.9507,3e-05,7.30387]
[1777437219873,45.91,77178.58,0.0,0.9507,3e-05,7.30422]
[1777437220258,45.91,77178.58,0.0,0.9507,3e-05,7.30422]
[1777437220282,45.91,77178.58,0.0,0.9507,3e-05,7.30422]
[1777437221764,45.91,77173.35,0.0,0.95052,3e-05,7.32419]
[1777437224785,45.92,77179.1,0.0,0.95069,3e-05,7.30541]
[1777437226381,45.92,77181.2,0.0,0.95075,3e-05,7.29854]
[1777437226798,45.92,77177.38,0.0,0.95062,3e-05,7.31283]
[1777437227089,45.92,77177.38,0.0,0.95062,3e-05,7.31283]
[1777437229381,45.92,77175.86,0.0,0.95057,3e-05,7.3195]
[1777437230827,45.93,77180.15,0.0,0.95069,3e-05,7.30536]
[1777437231285,45.93,77180.15,0.0,0.95069,3e-05,7.30536]
[1777437231532,45.93,77180.15,0.0,0.95069,3e-05,7.30536]
[1777437231577,45.93,77180.15,0.0,0.95069,3e-05,7.30536]
[1777437231780,45.93,77180.15,0.0,0.95069,3e-05,7.30536]
[1777437231834,45.93,77180.35,0.0,0.95069,3e-05,7.30527]
[1777437236869,45.93,77177.99,0.0,0.95059,3e-05,7.31685]
[1777437238354,45.94,77176.27,0.0,0.95053,3e-05,7.32361]
[1777437238533,45.94,77176.27,0.0,0.95053,3e-05,7.32361]
[1777437238883,45.94,77177.15,0.0,0.95055,3e-05,7.32106]
[1777437239109,45.94,77177.15,0.0,0.95055,3e-05,7.32106]
[1777437239283,45.94,77177.15,0.0,0.95055,3e-05,7.32106]
[1777437243394,45.94,77176.12,0.0,0.9505,3e-05,7.32716]
[1777437243522,45.94,77176.12,0.0,0.9505,3e-05,7.32716]
[1777437243582,45.94,77176.12,0.0,0.9505,3e-05,7.32716]
[1777437243778,45.94,77176.12,0.0,0.9505,3e-05,7.32716]
[1777437243918,45.94,77174.19,0.0,0.95044,3e-05,7.33466]
[1777437245932,45.95,77167.61,0.0,0.95022,3e-05,7.3594]
[1777437246954,45.95,77167.61,0.0,0.95022,3e-05,7.3594]
[1777437247025,45.95,77167.61,0.0,0.95022,3e-05,7.3594]
[1777437247055,45.95,77166.07,0.0,0.95017,3e-05,7.36558]
[1777437247441,45.95,77166.07,0.0,0.95017,3e-05,7.36558]
[1777437247529,45.95,77166.07,0.0,0.95017,3e-05,7.36558]
[1777437248953,45.95,77172.85,0.0,0.95037,3e-05,7.34191]
[1777437249112,45.95,77172.85,0.0,0.95037,3e-05,7.34191]
[1777437249275,45.95,77172.85,0.0,0.95037,3e-05,7.34191]
[1777437249965,45.95,77195.49,0.0,0.95107,3e-05,7.26124]
[1777437250252,45.95,77195.49,0.0,0.95107,3e-05,7.26124]
[1777437250968,45.95,77207.41,0.0,0.95144,3e-05,7.21886]
[1777437251975,45.95,77206.4,0.0,0.95141,3e-05,7.22245]
[1777437253556,45.95,77206.07,0.0,0.9514,3e-05,7.22362]
[1777437257010,45.95,77197.87,0.0,0.95115,3e-05,7.25274]
[1777437258017,45.95,77190.47,0.0,0.95092,3e-05,7.27902]
[1777437260031,45.95,77188.51,0.0,0.95086,3e-05,7.28581]
[1777437262350,45.95,77188.95,0.0,0.95088,3e-05,7.28403]
[1777437262530,45.95,77188.95,0.0,0.95088,3e-05,7.28403]
[1777437265480,45.95,77189.74,0.0,0.9509,3e-05,7.2809]
[1777437265529,45.95,77189.74,0.0,0.9509,3e-05,7.2809]
[1777437266073,45.95,77188.24,0.0,0.95086,3e-05,7.28615]
[1777437267080,45.95,77180.59,0.0,0.95062,3e-05,7.31335]
[1777437267461,45.95,77180.59,0.0,0.95062,3e-05,7.31335]
[1777437267524,45.95,77180.59,0.0,0.95062,3e-05,7.31335]
[1777437268087,45.95,77172.12,0.0,0.95036,3e-05,7.34351]
[1777437270101,45.95,77166.21,0.0,0.95018,3e-05,7.36429]
[1777437270184,45.95,77166.21,0.0,0.95018,3e-05,7.36429]
[1777437270276,45.95,77166.21,0.0,0.95018,3e-05,7.36429]
[1777437271108,45.95,77161.79,0.0,0.95006,3e-05,7.37696]
[1777437272116,45.95,77155.36,0.0,0.94986,3e-05,7.39984]
[1777437274090,45.95,77155.36,0.0,0.94986,3e-05,7.39984]
[1777437274287,45.94,77154.46,0.0,0.94983,3e-05,7.40278]
[1777437274322,45.94,77154.46,0.0,0.94983,3e-05,7.40278]
[1777437274525,45.94,77154.46,0.0,0.94983,3e-05,7.40278]
[1777437274591,45.94,77154.28,0.0,0.94983,3e-05,7.40282]
[1777437279164,45.94,77159.2,0.0,0.95,3e-05,7.38389]
[1777437280575,45.94,77159.2,0.0,0.95,3e-05,7.38389]
[1777437280774,45.94,77159.2,0.0,0.95,3e-05,7.38389]
[1777437280778,45.94,77162.94,0.0,0.95012,3e-05,7.36991]
[1777437281218,45.94,77162.94,0.0,0.95012,3e-05,7.36991]
[1777437281271,45.94,77162.94,0.0,0.95012,3e-05,7.36991]
[1777437283192,45.94,77171.93,0.0,0.95041,3e-05,7.33717]
[1777437285027,45.94,77171.93,0.0,0.95041,3e-05,7.33717]
[1777437285275,45.94,77172.27,0.0,0.95042,3e-05,7.33572]
[1777437286006,45.94,77172.27,0.0,0.95042,3e-05,7.33572]
[1777437286025,45.94,77172.27,0.0,0.95042,3e-05,7.33572]
[1777437286044,45.94,77168.68,0.0,0.95031,3e-05,7.34818]
[1777437287220,45.94,77164.54,0.0,0.95018,3e-05,7.36282]
[1777437288227,45.94,77154.75,0.0,0.94988,3e-05,7.3978]
[1777437289234,45.93,77150.24,0.0,0.94974,3e-05,7.4138]
[1777437290240,45.93,77146.59,0.0,0.94962,3e-05,7.42667]
[1777437291675,45.93,77146.59,0.0,0.94962,3e-05,7.42667]
[1777437291773,45.93,77146.59,0.0,0.94962,3e-05,7.42667]
[1777437292018,45.93,77147.38,0.0,0.94966,3e-05,7.42311]
[1777437292770,45.93,77147.38,0.0,0.94966,3e-05,7.42311]
[1777437293027,45.93,77147.38,0.0,0.94966,3e-05,7.42311]
[1777437294672,45.93,77151.45,0.0,0.94979,3e-05,7.40807]
[1777437294774,45.93,77151.45,0.0,0.94979,3e-05,7.40807]
[1777437294934,45.93,77151.45,0.0,0.94979,3e-05,7.40807]
[1777437295031,45.93,77151.45,0.0,0.94979,3e-05,7.40807]
[1777437295086,45.93,77154.42,0.0,0.94989,3e-05,7.39669]
[1777437300311,45.93,77153.47,0.0,0.94987,3e-05,7.39852]
[1777437301759,45.93,77153.47,0.0,0.94987,3e-05,7.39852]
[1777437301774,45.93,77153.47,0.0,0.94987,3e-05,7.39852]
[1777437301860,45.92,77152.25,0.0,0.94984,3e-05,7.40227]
[1777437302167,45.92,77152.25,0.0,0.94984,3e-05,7.40227]
[1777437302278,45.92,77152.25,0.0,0.94984,3e-05,7.40227]
[1777437307360,45.92,77152.28,0.0,0.94985,3e-05,7.4005]
[1777437309709,45.92,77151.55,0.0,0.94983,3e-05,7.40281]
[1777437309776,45.92,77151.55,0.0,0.94983,3e-05,7.40281]
[1777437309810,45.92,77149.81,0.0,0.94978,3e-05,7.40841]
[1777437310583,45.92,77149.81,0.0,0.94978,3e-05,7.40841]
[1777437310777,45.92,77149.81,0.0,0.94978,3e-05,7.40841]
[1777437314384,45.91,77148.54,0.0,0.94975,3e-05,7.41158]
[1777437314537,45.91,77148.54,0.0,0.94975,3e-05,7.41158]
[1777437314852,45.91,77148.54,0.0,0.94975,3e-05,7.41158]
[1777437315025,45.91,77148.54,0.0,0.94975,3e-05,7.41158]
[1777437315076,45.91,77154.05,0.0,0.94993,3e-05,7.39136]
[1777437320212,45.91,77155.94,0.0,0.95,3e-05,7.38302]
[1777437320277,45.91,77155.94,0.0,0.95,3e-05,7.38302]
[1777437325738,45.91,77154.6,0.0,0.94997,3e-05,7.38631]
[1777437325770,45.91,77154.6,0.0,0.94997,3e-05,7.38631]
[1777437327547,45.91,77153.86,0.0,0.94996,3e-05,7.38836]
[1777437327783,45.91,77153.86,0.0,0.94996,3e-05,7.38836]
[1777437327870,45.9,77148.66,0.0,0.9498,3e-05,7.40679]
[1777437328352,45.9,77148.66,0.0,0.9498,3e-05,7.40679]
[1777437328523,45.9,77148.66,0.0,0.9498,3e-05,7.40679]
[1777437330521,45.9,77142.75,0.0,0.94962,3e-05,7.42707]
[1777437334002,45.9,77140.7,0.0,0.94958,3e-05,7.43076]
[1777437334018,45.9,77140.7,0.0,0.94958,3e-05,7.43076]
[1777437334066,45.9,77139.46,0.0,0.94954,3e-05,7.43487]
[1777437334736,45.9,77139.46,0.0,0.94954,3e-05,7.43487]
[1777437334773,45.9,77139.46,0.0,0.94954,3e-05,7.43487]
[1777437339501,45.9,77140.41,0.0,0.94959,3e-05,7.42953]
[1777437339518,45.9,77140.41,0.0,0.94959,3e-05,7.42953]
[1777437339548,45.9,77140.41,0.0,0.94959,3e-05,7.42953]
[1777437339764,45.9,77140.41,0.0,0.94959,3e-05,7.42953]
[1777437339794,45.89,77141.23,0.0,0.94962,3e-05,7.4262]
[1777437340591,45.89,77144.64,0.0,0.94973,3e-05,7.41352]
[1777437344116,45.89,77147.09,0.0,0.94981,3e-05,7.40401]
[1777437344148,45.89,77143.19,0.0,0.94969,3e-05,7.41777]
[1777437344619,45.89,77152.83,0.0,0.95,3e-05,7.38266]
[1777437345627,45.89,77162.96,0.0,0.95032,3e-05,7.34596]
[1777437346634,45.89,77165.72,0.0,0.9504,3e-05,7.33584]
[1777437347783,45.89,77165.72,0.0,0.9504,3e-05,7.33584]
[1777437347839,45.89,77166.15,0.0,0.95042,3e-05,7.3341]
[1777437353685,45.89,77168.67,0.0,0.95051,3e-05,7.32392]
[1777437354613,45.89,77168.67,0.0,0.95051,3e-05,7.32392]
[1777437354692,45.89,77184.8,0.0,0.95101,3e-05,7.2661]
[1777437355699,45.89,77183.8,0.0,0.95098,3e-05,7.26959]
[1777437356708,45.89,77174.69,0.0,0.9507,3e-05,7.30204]
[1777437357714,45.88,77159.5,0.0,0.95023,3e-05,7.35636]
[1777437358376,45.88,77159.5,0.0,0.95023,3e-05,7.35636]
[1777437358721,45.88,77159.69,0.0,0.95023,3e-05,7.35545]
[1777437360735,45.88,77156.2,0.0,0.95013,3e-05,7.36756]
[1777437363756,45.88,77152.15,0.0,0.95001,3e-05,7.38144]
[1777437367785,45.88,77148.75,0.0,0.94991,3e-05,7.39265]
[1777437369526,45.88,77149.41,0.0,0.94993,3e-05,7.38999]
[1777437369770,45.88,77149.41,0.0,0.94993,3e-05,7.38999]
[1777437370088,45.88,77149.41,0.0,0.94993,3e-05,7.38999]
[1777437370189,45.88,77148.11,0.0,0.94989,3e-05,7.39441]
[1777437370277,45.88,77148.11,0.0,0.94989,3e-05,7.39441]
[1777437375026,45.88,77146.7,0.0,0.94986,3e-05,7.39839]
[1777437375062,45.87,77161.71,0.0,0.95033,3e-05,7.34409]
[1777437375840,45.87,77179.04,0.0,0.95087,3e-05,7.28184]
[1777437376848,45.87,77178.09,0.0,0.95084,3e-05,7.28515]
[1777437377857,45.87,77203.87,0.0,0.95164,3e-05,7.19334]
[1777437378439,45.87,77203.87,0.0,0.95164,3e-05,7.19334]
[1777437378865,45.87,77212.47,0.0,0.9519,3e-05,7.16297]
[1777437381828,45.87,77212.47,0.0,0.9519,3e-05,7.16318]
[1777437381886,45.87,77250.69,0.0,0.95305,3e-05,7.02906]
[1777437382893,45.88,77250.14,0.0,0.95303,3e-05,7.03131]
[1777437385020,45.88,77248.25,0.0,0.95297,3e-05,7.03824]
[1777437385065,45.88,77235.13,0.0,0.95257,3e-05,7.08448]
[1777437385914,45.88,77236.87,0.0,0.95262,3e-05,7.07862]
[1777437387928,45.88,77251.84,0.0,0.95307,3e-05,7.02674]
[1777437388935,45.88,77259.18,0.0,0.95328,3e-05,7.00149]
[1777437390949,45.88,77261.34,0.0,0.95334,3e-05,6.99473]
[1777437392293,45.88,77260.41,0.0,0.95333,3e-05,6.99546]
[1777437392963,45.88,77260.98,0.0,0.95334,3e-05,6.99386]
[1777437395537,45.88,77259.38,0.0,0.95329,3e-05,7.0002]
[1777437395984,45.89,77251.33,0.0,0.95305,3e-05,7.02863]
[1777437399005,45.89,77249.59,0.0,0.95299,3e-05,7.03567]
[1777437400054,45.89,77249.59,0.0,0.95299,3e-05,7.03567]
[1777437401284,45.89,77248.74,0.0,0.95296,3e-05,7.03895]
[1777437401033,45.89,77255.51,0.0,0.95316,3e-05,7.01565]
[1777437402032,45.89,77261.76,0.0,0.95334,3e-05,6.99389]
[1777437403044,45.89,77276.02,0.0,0.95376,3e-05,6.94511]
[1777437404048,45.89,77280.01,0.0,0.95387,3e-05,6.93219]
[1777437404727,45.89,77280.01,0.0,0.95387,3e-05,6.93219]
[1777437405054,45.89,77282.84,0.0,0.95395,3e-05,6.92247]
[1777437408079,45.89,77274.76,0.0,0.95371,3e-05,6.95064]
[1777437409085,45.9,77266.01,0.0,0.95345,3e-05,6.98145]
[1777437410092,45.9,77266.66,0.0,0.95347,3e-05,6.97959]
[1777437412777,45.9,77266.54,0.0,0.95346,3e-05,6.98081]
[1777437413112,45.9,77267.04,0.0,0.95347,3e-05,6.97947]
[1777437413452,45.9,77267.04,0.0,0.95347,3e-05,6.97947]
[1777437413526,45.9,77267.04,0.0,0.95347,3e-05,6.97947]
[1777437419157,45.9,77253.43,0.0,0.95304,3e-05,7.02922]
[1777437420162,45.91,77247.77,0.0,0.95287,3e-05,7.0493]
[1777437421169,45.91,77254.96,0.0,0.95308,3e-05,7.02449]
[1777437421501,45.91,77254.96,0.0,0.95308,3e-05,7.02449]
[1777437421522,45.91,77254.96,0.0,0.95308,3e-05,7.02449]
[1777437423522,45.91,77258.36,0.0,0.95318,3e-05,7.01332]
[1777437423770,45.91,77258.36,0.0,0.95318,3e-05,7.01332]
[1777437424190,45.91,77261.48,0.0,0.95327,3e-05,7.00281]
[1777437425149,45.91,77261.48,0.0,0.95327,3e-05,7.00281]
[1777437425274,45.91,77261.48,0.0,0.95327,3e-05,7.00281]
[1777437428890,45.91,77257.34,0.0,0.95313,3e-05,7.01866]
[1777437429027,45.91,77257.34,0.0,0.95313,3e-05,7.01866]
[1777437430015,45.91,77255.85,0.0,0.95309,3e-05,7.02419]
[1777437430270,45.91,77255.85,0.0,0.95309,3e-05,7.02419]
[1777437430234,45.91,77254.41,0.0,0.95304,3e-05,7.02953]
[1777437434623,45.92,77251.0,0.0,0.95293,3e-05,7.04265]
[1777437434775,45.92,77251.0,0.0,0.95293,3e-05,7.04265]
[1777437438290,45.92,77244.83,0.0,0.95273,3e-05,7.06538]
[1777437439291,45.92,77244.83,0.0,0.95273,3e-05,7.06538]
[1777437439529,45.92,77243.97,0.0,0.95271,3e-05,7.06864]
[1777437440843,45.92,77242.97,0.0,0.95267,3e-05,7.07239]
[1777437441024,45.92,77242.97,0.0,0.95267,3e-05,7.07239]
[1777437441311,45.92,77243.15,0.0,0.95268,3e-05,7.07201]
[1777437445828,45.92,77247.13,0.0,0.95279,3e-05,7.05884]
[1777437446024,45.92,77247.13,0.0,0.95279,3e-05,7.05884]
[1777437450965,45.93,77247.7,0.0,0.95279,3e-05,7.05847]
[1777437451028,45.93,77247.7,0.0,0.95279,3e-05,7.05847]
[1777437453468,45.93,77252.11,0.0,0.95294,3e-05,7.04072]
[1777437453531,45.93,77252.11,0.0,0.95294,3e-05,7.04072]
[1777437453569,45.93,77254.06,0.0,0.953,3e-05,7.03421]
[1777437455120,45.93,77254.06,0.0,0.953,3e-05,7.03421]
[1777437455271,45.93,77254.06,0.0,0.953,3e-05,7.03421]
[1777437460376,45.93,77252.4,0.0,0.95293,3e-05,7.04185]
[1777437460521,45.93,77252.4,0.0,0.95293,3e-05,7.04185]
[1777437460830,45.93,77252.4,0.0,0.95293,3e-05,7.04185]
[1777437461025,45.93,77252.4,0.0,0.95293,3e-05,7.04185]
[1777437461120,45.93,77252.74,0.0,0.95294,3e-05,7.04125]
[1777437466486,45.94,77250.18,0.0,0.95285,3e-05,7.0516]
[1777437470000,45.94,77249.89,0.0,0.95283,3e-05,7.05315]
[1777437470024,45.94,77249.89,0.0,0.95283,3e-05,7.05315]
[1777437472152,45.94,77250.25,0.0,0.95284,3e-05,7.05243]
[1777437472279,45.94,77250.25,0.0,0.95284,3e-05,7.05243]
[1777437472253,45.94,77250.69,0.0,0.95285,3e-05,7.05143]
[1777437477563,45.94,77248.9,0.0,0.95278,3e-05,7.05899]
[1777437482956,45.95,77248.76,0.0,0.95277,3e-05,7.0605]
[1777437483024,45.95,77248.76,0.0,0.95277,3e-05,7.0605]
[1777437487487,45.95,77249.63,0.0,0.95279,3e-05,7.05874]
[1777437487523,45.95,77249.63,0.0,0.95279,3e-05,7.05874]
[1777437487633,45.95,77246.57,0.0,0.95269,3e-05,7.06994]
[1777437488727,45.95,77246.57,0.0,0.95269,3e-05,7.06994]
[1777437488769,45.95,77246.57,0.0,0.95269,3e-05,7.06994]
[1777437492667,45.95,77229.7,0.0,0.95218,3e-05,7.13005]
[1777437493674,45.95,77226.7,0.0,0.95208,3e-05,7.14097]
[1777437499209,45.96,77226.19,0.0,0.95206,3e-05,7.14326]
[1777437499273,45.96,77226.19,0.0,0.95206,3e-05,7.14326]
[1777437499333,45.96,77225.71,0.0,0.95205,3e-05,7.14507]
[1777437502738,45.96,77220.22,0.0,0.95188,3e-05,7.16483]
[1777437507773,45.96,77218.28,0.0,0.95181,3e-05,7.1721]
[1777437512808,45.96,77224.04,0.0,0.952,3e-05,7.1493]
[1777437517843,45.96,77227.19,0.0,0.95209,3e-05,7.1389]
[1777437522879,45.96,77226.98,0.0,0.95208,3e-05,7.14033]
[1777437523885,45.96,77215.19,0.0,0.95172,3e-05,7.18205]
[1777437524893,45.96,77216.47,0.0,0.95176,3e-05,7.17759]
[1777437529928,45.96,77223.88,0.0,0.95198,3e-05,7.15194]
[1777437534964,45.97,77224.34,0.0,0.95199,3e-05,7.15099]
[1777437539999,45.97,77224.04,0.0,0.95197,3e-05,7.15268]
[1777437542013,45.97,77230.78,0.0,0.95218,3e-05,7.1292]
[1777437543020,45.97,77237.11,0.0,0.95237,3e-05,7.10713]
[1777437548055,45.97,77239.64,0.0,0.95243,3e-05,7.09925]
[1777437549062,45.97,77247.27,0.0,0.95266,3e-05,7.07274]
[1777437551076,45.97,77254.91,0.0,0.95289,3e-05,7.04658]
[1777437556111,45.97,77261.19,0.0,0.95306,3e-05,7.02575]
[1777437558754,45.97,77264.52,0.0,0.95317,3e-05,7.01396]
[1777437558774,45.97,77264.52,0.0,0.95317,3e-05,7.01396]
[1777437564167,45.97,77258.03,0.0,0.95297,3e-05,7.03676]
[1777437564852,45.97,77258.03,0.0,0.95297,3e-05,7.03676]
[1777437565025,45.97,77258.03,0.0,0.95297,3e-05,7.03676]
[1777437565174,45.98,77256.96,0.0,0.95294,3e-05,7.04078]
[1777437567188,45.98,77251.33,0.0,0.95276,3e-05,7.06097]
[1777437568529,45.98,77249.78,0.0,0.95271,3e-05,7.06662]
[1777437572043,45.98,77244.65,0.0,0.95257,3e-05,7.08232]
[1777437572225,45.98,77244.65,0.0,0.95257,3e-05,7.08232]
[1777437572278,45.98,77244.65,0.0,0.95257,3e-05,7.08232]
[1777437572280,45.98,77244.9,0.0,0.95258,3e-05,7.08165]
[1777437574238,45.98,77250.82,0.0,0.95275,3e-05,7.06137]
[1777437575245,45.98,77258.34,0.0,0.95298,3e-05,7.03537]
[1777437577258,45.98,77265.45,0.0,0.95318,3e-05,7.01121]
[1777437577850,45.98,77265.45,0.0,0.95318,3e-05,7.01121]
[1777437578026,45.98,77265.45,0.0,0.95318,3e-05,7.01121]
[1777437578266,45.98,77267.67,0.0,0.95325,3e-05,7.00381]
[1777437579447,45.98,77267.67,0.0,0.95325,3e-05,7.00381]
[1777437579520,45.98,77266.59,0.0,0.95321,3e-05,7.00789]
[1777437585315,45.99,77264.46,0.0,0.95313,3e-05,7.01714]
[1777437590307,45.99,77262.83,0.0,0.95307,3e-05,7.02397]
[1777437590352,45.99,77262.52,0.0,0.95306,3e-05,7.02532]
[1777437590527,45.99,77262.52,0.0,0.95306,3e-05,7.02532]
[1777437590990,45.99,77262.52,0.0,0.95306,3e-05,7.02532]
[1777437591028,45.99,77262.52,0.0,0.95306,3e-05,7.02532]
[1777437594384,45.99,77269.7,0.0,0.95327,3e-05,7.00147]
[1777437595389,46.0,77277.44,0.0,0.95349,3e-05,6.97493]
[1777437596325,46.0,77277.44,0.0,0.95349,3e-05,6.97493]
[1777437596396,46.0,77277.91,0.0,0.95351,3e-05,6.97323]
[1777437596534,46.0,77277.91,0.0,0.95351,3e-05,6.97323]
[1777437598475,45.99,77279.59,0.0,0.95356,3e-05,6.96734]
[1777437598531,45.99,77278.59,0.0,0.95353,3e-05,6.97074]
[1777437603210,46.0,77281.34,0.0,0.9536,3e-05,6.96182]
[1777437603276,46.0,77281.34,0.0,0.9536,3e-05,6.96182]
[1777437603447,46.0,77283.18,0.0,0.95366,3e-05,6.95583]
[1777437606469,46.0,77287.61,0.0,0.95379,3e-05,6.94043]
[1777437608264,46.0,77288.49,0.0,0.95381,3e-05,6.93738]
[1777437608269,46.0,77288.49,0.0,0.95381,3e-05,6.93738]
[1777437612264,46.0,77289.91,0.0,0.95386,3e-05,6.93243]
[1777437612337,46.0,77298.64,0.0,0.95411,3e-05,6.9024]
[1777437615238,46.0,77299.66,0.0,0.95414,3e-05,6.89895]
[1777437617548,46.0,77305.51,0.0,0.95431,3e-05,6.87908]
[1777437620129,46.0,77306.39,0.0,0.95433,3e-05,6.87615]
[1777437620569,46.0,77290.76,0.0,0.95387,3e-05,6.93012]
[1777437621576,46.0,77290.03,0.0,0.95385,3e-05,6.93265]
[1777437623834,46.0,77292.28,0.0,0.95392,3e-05,6.92489]
[1777437623935,46.0,77297.39,0.0,0.95407,3e-05,6.90737]
[1777437625605,46.0,77302.26,0.0,0.95421,3e-05,6.89067]
[1777437628627,46.0,77306.35,0.0,0.95433,3e-05,6.87687]
[1777437630229,46.0,77306.35,0.0,0.95433,3e-05,6.87687]
[1777437630284,46.0,77306.35,0.0,0.95433,3e-05,6.87687]
[1777437632122,46.0,77304.47,0.0,0.95427,3e-05,6.88354]
[1777437632203,46.0,77311.44,0.0,0.95449,3e-05,6.85695]
[1777437632663,46.0,77322.49,0.0,0.95481,3e-05,6.81917]
[1777437633670,46.0,77332.64,0.0,0.9551,3e-05,6.78472]
[1777437635417,46.0,77332.64,0.0,0.9551,3e-05,6.78472]
[1777437635472,46.0,77337.59,0.0,0.95524,3e-05,6.76837]
[1777437637699,46.0,77342.19,0.0,0.95536,3e-05,6.75335]
[1777437642734,46.01,77341.68,0.0,0.95534,3e-05,6.75666]
[1777437647769,46.01,77343.63,0.0,0.95538,3e-05,6.75162]
[1777437649783,46.01,77354.7,0.0,0.95569,3e-05,6.7148]
[1777437651486,46.01,77354.7,0.0,0.95569,3e-05,6.7148]
[1777437651530,46.01,77354.7,0.0,0.95569,3e-05,6.7148]
[1777437651801,46.02,77358.35,0.0,0.95578,3e-05,6.70361]
[1777437653718,46.02,77358.35,0.0,0.95578,3e-05,6.70361]
[1777437653769,46.02,77358.35,0.0,0.95578,3e-05,6.70361]
[1777437654827,46.02,77364.16,0.0,0.95594,3e-05,6.68484]
[1777437655831,46.02,77377.15,0.0,0.9563,3e-05,6.64204]
[1777437656838,46.03,77376.69,0.0,0.95624,3e-05,6.64864]
[1777437658852,46.05,77382.11,0.0,0.95632,3e-05,6.64018]
[1777437661005,46.07,77379.16,0.0,0.95619,3e-05,6.6551]
[1777437662881,46.09,77372.82,0.0,0.95594,3e-05,6.68625]
[1777437664889,46.09,77374.16,0.0,0.95597,3e-05,6.68218]
[1777437671944,46.1,77384.86,0.0,0.95625,3e-05,6.64931]
[1777437672951,46.1,77404.08,0.0,0.95678,3e-05,6.58561]
[1777437673958,46.1,77410.4,0.0,0.95695,3e-05,6.56471]
[1777437675859,46.1,77411.8,0.0,0.95699,3e-05,6.56021]
[1777437677986,46.1,77421.21,0.0,0.95724,3e-05,6.52955]
[1777437678993,46.1,77427.53,0.0,0.95742,3e-05,6.50887]
[1777437679768,46.1,77427.53,0.0,0.95742,3e-05,6.50887]
[1777437683320,46.11,77433.17,0.0,0.95756,3e-05,6.49106]
[1777437684034,46.11,77420.86,0.0,0.95722,3e-05,6.53225]
[1777437685043,46.11,77413.8,0.0,0.95703,3e-05,6.55585]
[1777437686050,46.11,77402.21,0.0,0.9567,3e-05,6.59454]
[1777437687057,46.11,77392.57,0.0,0.95643,3e-05,6.62679]
[1777437687846,46.11,77392.57,0.0,0.95643,3e-05,6.62679]
[1777437688077,46.11,77420.55,0.0,0.95721,3e-05,6.5338]
[1777437689084,46.11,77430.54,0.0,0.95748,3e-05,6.501]
[1777437690092,46.11,77430.52,0.0,0.95748,3e-05,6.50133]
[1777437691267,46.11,77430.52,0.0,0.95748,3e-05,6.50133]
[1777437691367,46.11,77435.8,0.0,0.95764,3e-05,6.4814]
[1777437696479,46.12,77433.85,0.0,0.95756,3e-05,6.49071]
[1777437700368,46.12,77430.17,0.0,0.95744,3e-05,6.50561]
[1777437706550,46.14,77429.97,0.0,0.95738,3e-05,6.51239]
[1777437706770,46.14,77428.19,0.0,0.95733,3e-05,6.51893]
[1777437711994,46.15,77427.53,0.0,0.95728,3e-05,6.52437]
[1777437712023,46.15,77427.53,0.0,0.95728,3e-05,6.52437]
[1777437712246,46.15,77428.81,0.0,0.95731,3e-05,6.52078]
[1777437712817,46.15,77428.81,0.0,0.95731,3e-05,6.52078]
[1777437713042,46.15,77428.81,0.0,0.95731,3e-05,6.52078]
[1777437713254,46.15,77420.43,0.0,0.95708,3e-05,6.54914]
[1777437715268,46.15,77418.62,0.0,0.95702,3e-05,6.55634]
[1777437715728,46.15,77418.62,0.0,0.95702,3e-05,6.55634]
[1777437715782,46.15,77418.62,0.0,0.95702,3e-05,6.55634]
[1777437716274,46.16,77418.0,0.0,0.957,3e-05,6.55898]
[1777437717138,46.16,77418.0,0.0,0.957,3e-05,6.55898]
[1777437717283,46.16,77418.0,0.0,0.957,3e-05,6.55898]
[1777437719298,46.16,77402.38,0.0,0.95655,3e-05,6.6126]
[1777437720305,46.16,77396.89,0.0,0.95639,3e-05,6.6314]
[1777437721312,46.16,77390.95,0.0,0.95622,3e-05,6.65171]
[1777437723326,46.16,77396.74,0.0,0.95638,3e-05,6.63323]
[1777437724333,46.17,77409.19,0.0,0.95672,3e-05,6.5922]
[1777437725340,46.17,77413.35,0.0,0.95683,3e-05,6.57891]
[1777437726200,46.17,77413.35,0.0,0.95683,3e-05,6.57891]
[1777437726282,46.17,77413.35,0.0,0.95683,3e-05,6.57891]
[1777437726349,46.17,77413.86,0.0,0.95684,3e-05,6.57776]
[1777437727759,46.17,77415.7,0.0,0.95689,3e-05,6.57221]
[1777437727775,46.17,77415.7,0.0,0.95689,3e-05,6.57221]
[1777437728363,46.17,77410.09,0.0,0.95673,3e-05,6.5914]
[1777437729370,46.17,77405.51,0.0,0.9566,3e-05,6.60716]
[1777437730218,46.17,77405.51,0.0,0.9566,3e-05,6.60716]
[1777437730281,46.17,77405.51,0.0,0.9566,3e-05,6.60716]
[1777437730376,46.17,77404.49,0.0,0.95656,3e-05,6.61106]
[1777437731293,46.17,77404.49,0.0,0.95656,3e-05,6.61106]
[1777437731524,46.17,77404.49,0.0,0.95656,3e-05,6.61106]
[1777437736419,46.18,77400.31,0.0,0.95642,3e-05,6.62789]
[1777437738433,46.18,77391.85,0.0,0.95618,3e-05,6.65663]
[1777437740342,46.18,77393.64,0.0,0.95623,3e-05,6.65062]
[1777437740447,46.18,77397.96,0.0,0.95636,3e-05,6.63619]
[1777437742327,46.18,77400.1,0.0,0.95641,3e-05,6.62906]
[1777437742531,46.18,77400.1,0.0,0.95641,3e-05,6.62906]
[1777437742639,46.18,77400.1,0.0,0.95641,3e-05,6.62906]
[1777437748550,46.18,77402.69,0.0,0.95648,3e-05,6.62074]
[1777437748641,46.18,77401.44,0.0,0.95645,3e-05,6.62495]
[1777437748779,46.18,77401.44,0.0,0.95645,3e-05,6.62495]
[1777437749512,46.18,77397.51,0.0,0.95634,3e-05,6.6381]
[1777437750477,46.18,77397.51,0.0,0.95634,3e-05,6.6381]
[1777437750520,46.18,77397.51,0.0,0.95634,3e-05,6.6381]
[1777437753540,46.18,77393.55,0.0,0.95625,3e-05,6.6485]
[1777437753727,46.18,77393.55,0.0,0.95625,3e-05,6.6485]
[1777437753774,46.18,77393.55,0.0,0.95625,3e-05,6.6485]
[1777437754105,46.18,77393.55,0.0,0.95625,3e-05,6.6485]
[1777437754272,46.18,77393.55,0.0,0.95625,3e-05,6.6485]
[1777437754547,46.18,77394.32,0.0,0.95627,3e-05,6.64591]
[1777437759478,46.18,77391.8,0.0,0.9562,3e-05,6.65428]
[1777437759522,46.18,77391.8,0.0,0.9562,3e-05,6.65428]
[1777437759582,46.18,77389.96,0.0,0.95615,3e-05,6.66041]
[1777437760529,46.18,77389.96,0.0,0.95615,3e-05,6.66041]
[1777437760775,46.18,77388.79,0.0,0.95611,3e-05,6.66429]
[1777437765625,46.18,77395.34,0.0,0.9563,3e-05,6.64216]
[1777437766912,46.18,77395.61,0.0,0.95631,3e-05,6.64125]
[1777437767026,46.18,77395.61,0.0,0.95631,3e-05,6.64125]
[1777437767639,46.18,77397.15,0.0,0.95635,3e-05,6.6361]
[1777437768044,46.18,77397.15,0.0,0.95635,3e-05,6.6361]
[1777437768272,46.18,77397.15,0.0,0.95635,3e-05,6.6361]
[1777437773684,46.18,77396.71,0.0,0.95634,3e-05,6.63759]
[1777437773949,46.18,77396.71,0.0,0.95634,3e-05,6.63759]
[1777437774029,46.18,77396.71,0.0,0.95634,3e-05,6.63759]
[1777437774526,46.18,77396.71,0.0,0.95634,3e-05,6.63759]
[1777437774615,46.18,77396.71,0.0,0.95634,3e-05,6.63759]
[1777437774772,46.18,77396.71,0.0,0.95634,3e-05,6.63759]
[1777437778978,46.18,77395.07,0.0,0.95629,3e-05,6.64304]
[1777437779028,46.18,77395.07,0.0,0.95629,3e-05,6.64304]
[1777437779302,46.18,77395.07,0.0,0.95629,3e-05,6.64304]
[1777437779525,46.18,77395.07,0.0,0.95629,3e-05,6.64304]
[1777437779626,46.18,77392.4,0.0,0.95622,3e-05,6.65193]
[1777437780733,46.18,77388.37,0.0,0.9561,3e-05,6.6654]
[1777437783100,46.18,77389.45,0.0,0.95614,3e-05,6.66173]
[1777437783275,46.18,77389.45,0.0,0.95614,3e-05,6.66173]
[1777437784067,46.18,77390.02,0.0,0.95615,3e-05,6.65975]
[1777437784282,46.18,77390.02,0.0,0.95615,3e-05,6.65975]
[1777437784359,46.18,77392.71,0.0,0.95623,3e-05,6.65073]
[1777437788003,46.18,77394.88,0.0,0.95629,3e-05,6.64346]
[1777437788022,46.18,77394.88,0.0,0.95629,3e-05,6.64346]
[1777437794128,46.18,77395.75,0.0,0.95631,3e-05,6.64056]
[1777437794280,46.18,77395.75,0.0,0.95631,3e-05,6.64056]
[1777437794341,46.18,77391.83,0.0,0.9562,3e-05,6.65366]
[1777437795529,46.18,77391.83,0.0,0.9562,3e-05,6.65366]
[1777437795775,46.18,77389.68,0.0,0.95614,3e-05,6.66083]
[1777437795839,46.18,77384.84,0.0,0.95601,3e-05,6.67704]
[1777437796846,46.18,77380.93,0.0,0.9559,3e-05,6.69012]
[1777437798860,46.18,77380.8,0.0,0.95589,3e-05,6.6904]
[1777437799924,46.18,77380.8,0.0,0.95589,3e-05,6.6904]
[1777437800028,46.18,77380.8,0.0,0.95589,3e-05,6.6904]
[1777437800081,46.18,77386.5,0.0,0.95606,3e-05,6.67109]
[1777437801408,46.18,77386.5,0.0,0.95606,3e-05,6.67109]
[1777437801529,46.18,77386.5,0.0,0.95606,3e-05,6.67109]
[1777437806061,46.18,77384.75,0.0,0.95601,3e-05,6.67677]
[1777437806275,46.18,77384.75,0.0,0.95601,3e-05,6.67677]
[1777437806322,46.18,77383.89,0.0,0.95599,3e-05,6.67952]
[1777437806784,46.18,77383.89,0.0,0.95599,3e-05,6.67952]
[1777437810944,46.18,77379.21,0.0,0.95586,3e-05,6.69491]
[1777437811857,46.18,77379.21,0.0,0.95586,3e-05,6.69491]
[1777437812022,46.18,77379.21,0.0,0.95586,3e-05,6.69491]
[1777437812091,46.18,77379.02,0.0,0.95587,3e-05,6.69252]
[1777437813217,46.18,77379.02,0.0,0.95587,3e-05,6.69252]
[1777437813270,46.18,77379.02,0.0,0.95587,3e-05,6.69252]
[1777437816669,46.18,77377.4,0.0,0.95583,3e-05,6.69775]
[1777437816681,46.18,77379.24,0.0,0.95588,3e-05,6.69135]
[1777437816774,46.18,77379.24,0.0,0.95588,3e-05,6.69135]
[1777437817627,46.18,77379.24,0.0,0.95588,3e-05,6.69135]
[1777437817721,46.18,77383.27,0.0,0.95599,3e-05,6.67773]
[1777437817779,46.18,77383.27,0.0,0.95599,3e-05,6.67773]
[1777437821693,46.18,77382.85,0.0,0.95598,3e-05,6.67892]
[1777437821773,46.18,77383.11,0.0,0.95599,3e-05,6.67797]
[1777437822458,46.18,77383.11,0.0,0.95599,3e-05,6.67797]
[1777437822528,46.18,77383.11,0.0,0.95599,3e-05,6.67797]
[1777437822596,46.18,77386.29,0.0,0.95608,3e-05,6.66723]
[1777437824037,46.18,77380.3,0.0,0.95591,3e-05,6.68721]
[1777437825145,46.18,77380.3,0.0,0.95591,3e-05,6.68721]
[1777437825281,46.18,77380.3,0.0,0.95591,3e-05,6.68721]
[1777437825636,46.18,77380.3,0.0,0.95591,3e-05,6.68721]
[1777437825737,46.18,77374.6,0.0,0.95575,3e-05,6.70626]
[1777437825772,46.18,77374.6,0.0,0.95575,3e-05,6.70626]
[1777437826051,46.17,77375.37,0.0,0.95578,3e-05,6.70355]
[1777437828065,46.17,77370.0,0.0,0.95563,3e-05,6.72137]
[1777437831256,46.17,77369.29,0.0,0.95561,3e-05,6.72345]
[1777437831274,46.17,77369.29,0.0,0.95561,3e-05,6.72345]
[1777437836120,46.17,77364.8,0.0,0.95549,3e-05,6.73769]
[1777437837128,46.17,77359.99,0.0,0.95535,3e-05,6.75375]
[1777437837824,46.17,77359.99,0.0,0.95535,3e-05,6.75375]
[1777437838025,46.17,77359.99,0.0,0.95535,3e-05,6.75375]
[1777437838135,46.17,77359.74,0.0,0.95535,3e-05,6.75438]
[1777437839142,46.17,77355.85,0.0,0.95524,3e-05,6.76733]
[1777437840870,46.17,77353.43,0.0,0.95517,3e-05,6.77528]
[1777437841029,46.17,77353.43,0.0,0.95517,3e-05,6.77528]
[1777437843170,46.17,77345.79,0.0,0.95496,3e-05,6.80046]
[1777437844177,46.17,77343.29,0.0,0.95489,3e-05,6.80866]
[1777437844852,46.17,77343.29,0.0,0.95489,3e-05,6.80866]
[1777437845184,46.17,77343.75,0.0,0.95491,3e-05,6.8068]
[1777437846670,46.17,77343.75,0.0,0.95491,3e-05,6.8068]
[1777437846735,46.17,77346.78,0.0,0.955,3e-05,6.79622]
[1777437847715,46.17,77346.78,0.0,0.955,3e-05,6.79622]
[1777437847782,46.17,77346.78,0.0,0.955,3e-05,6.79622]
[1777437852329,46.16,77348.09,0.0,0.95504,3e-05,6.79043]
[1777437852528,46.16,77348.09,0.0,0.95504,3e-05,6.79043]
[1777437855700,46.16,77349.21,0.0,0.95508,3e-05,6.78585]
[1777437855777,46.16,77349.21,0.0,0.95508,3e-05,6.78585]
[1777437855717,46.16,77346.47,0.0,0.95501,3e-05,6.7949]
[1777437856261,46.16,77344.59,0.0,0.95496,3e-05,6.80101]
[1777437857268,46.16,77340.9,0.0,0.95485,3e-05,6.81327]
[1777437858555,46.16,77340.9,0.0,0.95485,3e-05,6.81327]
[1777437858770,46.16,77340.9,0.0,0.95485,3e-05,6.81327]
[1777437860289,46.16,77333.52,0.0,0.95465,3e-05,6.83748]
[1777437862485,46.16,77331.89,0.0,0.9546,3e-05,6.8427]
[1777437862519,46.16,77331.89,0.0,0.9546,3e-05,6.8427]
[1777437862620,46.16,77330.73,0.0,0.95457,3e-05,6.84674]
[1777437863404,46.16,77330.73,0.0,0.95457,3e-05,6.84674]
[1777437863526,46.16,77330.73,0.0,0.95457,3e-05,6.84674]
[1777437867987,46.16,77328.92,0.0,0.95451,3e-05,6.85426]
[1777437868021,46.16,77328.92,0.0,0.95451,3e-05,6.85426]
[1777437868345,46.16,77329.39,0.0,0.95452,3e-05,6.85278]
[1777437869041,46.16,77329.39,0.0,0.95452,3e-05,6.85278]
[1777437869276,46.16,77329.39,0.0,0.95452,3e-05,6.85278]
[1777437870359,46.16,77322.32,0.0,0.95431,3e-05,6.87718]
[1777437872947,46.16,77321.5,0.0,0.9543,3e-05,6.87728]
[1777437873026,46.16,77321.5,0.0,0.9543,3e-05,6.87728]
[1777437874493,46.16,77320.82,0.0,0.95428,3e-05,6.87969]
[1777437874522,46.16,77320.82,0.0,0.95428,3e-05,6.87969]
[1777437874594,46.16,77321.8,0.0,0.95431,3e-05,6.87642]
[1777437876707,46.16,77322.98,0.0,0.95434,3e-05,6.87247]
[1777437876771,46.16,77322.98,0.0,0.95434,3e-05,6.87247]
[1777437879431,46.16,77317.42,0.0,0.95418,3e-05,6.89187]
[1777437881501,46.16,77310.09,0.0,0.95397,3e-05,6.91713]
[1777437882490,46.16,77306.35,0.0,0.95386,3e-05,6.93]
[1777437884563,46.16,77306.14,0.0,0.95385,3e-05,6.93071]
[1777437884781,46.16,77306.14,0.0,0.95385,3e-05,6.93071]
[1777437889095,46.16,77306.67,0.0,0.95387,3e-05,6.92888]
[1777437891108,46.16,77307.99,0.0,0.9539,3e-05,6.92434]
[1777437891278,46.16,77307.99,0.0,0.9539,3e-05,6.92434]
[1777437896588,46.16,77307.85,0.0,0.9539,3e-05,6.92491]
[1777437896965,46.16,77307.85,0.0,0.9539,3e-05,6.92491]
[1777437897021,46.16,77307.85,0.0,0.9539,3e-05,6.92491]
[1777437901372,46.16,77306.56,0.0,0.95386,3e-05,6.92935]
[1777437901528,46.16,77306.56,0.0,0.95386,3e-05,6.92935]
[1777437901626,46.16,77310.53,0.0,0.95398,3e-05,6.91571]
[1777437902636,46.16,77320.26,0.0,0.95426,3e-05,6.88239]
[1777437903646,46.16,77334.37,0.0,0.95467,3e-05,6.83429]
[1777437904650,46.16,77335.3,0.0,0.95469,3e-05,6.83129]
[1777437904868,46.16,77335.3,0.0,0.95469,3e-05,6.83129]
[1777437905030,46.16,77335.3,0.0,0.95469,3e-05,6.83129]
[1777437908679,46.17,77338.68,0.0,0.95478,3e-05,6.82133]
[1777437910240,46.17,77338.18,0.0,0.95476,3e-05,6.82365]
[1777437910281,46.17,77338.18,0.0,0.95476,3e-05,6.82365]
[1777437912662,46.17,77338.67,0.0,0.95477,3e-05,6.82279]
[1777437914065,46.17,77340.79,0.0,0.95482,3e-05,6.81596]
[1777437914281,46.17,77340.79,0.0,0.95482,3e-05,6.81596]
[1777437914778,46.17,77340.79,0.0,0.95482,3e-05,6.81596]
[1777437914808,46.17,77340.94,0.0,0.95483,3e-05,6.81566]
[1777437920412,46.17,77344.87,0.0,0.95493,3e-05,6.80335]
[1777437920524,46.17,77344.87,0.0,0.95493,3e-05,6.80335]
[1777437924176,46.17,77342.44,0.0,0.95486,3e-05,6.81204]
[1777437924272,46.17,77342.44,0.0,0.95486,3e-05,6.81204]
[1777437924791,46.18,77341.49,0.0,0.95483,3e-05,6.81549]
[1777437925136,46.18,77341.49,0.0,0.95483,3e-05,6.81549]
[1777437925275,46.18,77341.49,0.0,0.95483,3e-05,6.81549]
[1777437930835,46.18,77334.89,0.0,0.95463,3e-05,6.83926]
[1777437931307,46.18,77334.89,0.0,0.95463,3e-05,6.83926]
[1777437931524,46.18,77334.89,0.0,0.95463,3e-05,6.83926]
[1777437934144,46.18,77331.38,0.0,0.95454,3e-05,6.84838]
[1777437934271,46.18,77331.38,0.0,0.95454,3e-05,6.84838]
[1777437934864,46.18,77331.1,0.0,0.95453,3e-05,6.8495]
[1777437938519,46.18,77329.3,0.0,0.95448,3e-05,6.85596]
[1777437938775,46.18,77329.3,0.0,0.95448,3e-05,6.85596]
[1777437943072,46.18,77333.95,0.0,0.95461,3e-05,6.8409]
[1777437943280,46.18,77333.95,0.0,0.95461,3e-05,6.8409]
[1777437943612,46.18,77333.95,0.0,0.95461,3e-05,6.8409]
[1777437943775,46.18,77333.95,0.0,0.95461,3e-05,6.8409]
[1777437943786,46.18,77334.68,0.0,0.95462,3e-05,6.83878]
[1777437947553,46.18,77336.64,0.0,0.95468,3e-05,6.8325]
[1777437947768,46.18,77336.64,0.0,0.95468,3e-05,6.8325]
[1777437947778,46.18,77330.71,0.0,0.9545,3e-05,6.85306]
[1777437947955,46.18,77323.42,0.0,0.95429,3e-05,6.87795]
[1777437950643,46.18,77324.43,0.0,0.95432,3e-05,6.87462]
[1777437950769,46.18,77324.43,0.0,0.95432,3e-05,6.87462]
[1777437950857,46.19,77323.22,0.0,0.95428,3e-05,6.879]
[1777437954806,46.19,77323.11,0.0,0.95428,3e-05,6.87961]
[1777437955021,46.19,77323.19,0.0,0.95428,3e-05,6.87945]
[1777437961654,46.19,77324.11,0.0,0.9543,3e-05,6.87702]
[1777437961769,46.19,77324.11,0.0,0.9543,3e-05,6.87702]
[1777437962055,46.19,77329.37,0.0,0.95445,3e-05,6.8593]
[1777437964602,46.19,77330.0,0.0,0.95447,3e-05,6.85727]
[1777437964705,46.19,77330.0,0.0,0.95447,3e-05,6.85727]
[1777437964769,46.19,77330.0,0.0,0.95447,3e-05,6.85727]
[1777437964806,46.19,77326.79,0.0,0.95437,3e-05,6.86854]
[1777437970111,46.19,77324.6,0.0,0.9543,3e-05,6.8767]
[1777437976153,46.19,77324.47,0.0,0.95429,3e-05,6.87792]
[1777437981188,46.2,77324.74,0.0,0.95428,3e-05,6.87944]
[1777437986222,46.2,77328.31,0.0,0.95438,3e-05,6.86794]
[1777437993272,46.2,77324.39,0.0,0.95427,3e-05,6.87948]
[1777437995286,46.2,77316.8,0.0,0.95405,3e-05,6.90571]
[1777437997300,46.2,77323.09,0.0,0.95423,3e-05,6.88436]
[1777437999456,46.2,77323.19,0.0,0.95424,3e-05,6.88414]
[1777438001327,46.21,77328.48,0.0,0.95439,3e-05,6.86644]
[1777438006364,46.21,77329.24,0.0,0.9544,3e-05,6.8646]
[1777438008778,46.21,77330.04,0.0,0.95442,3e-05,6.86203]
[1777438011399,46.21,77337.43,0.0,0.95463,3e-05,6.83755]
[1777438013134,46.21,77338.73,0.0,0.95467,3e-05,6.83333]
[1777438013271,46.21,77338.73,0.0,0.95467,3e-05,6.83333]
[1777438013413,46.21,77338.54,0.0,0.95466,3e-05,6.8342]
[1777438014302,46.21,77338.54,0.0,0.95466,3e-05,6.8342]
[1777438014420,46.21,77332.89,0.0,0.95449,3e-05,6.85366]
[1777438016436,46.21,77312.95,0.0,0.95392,3e-05,6.92172]
[1777438017937,46.21,77312.95,0.0,0.95392,3e-05,6.92172]
[1777438017441,46.21,77306.13,0.0,0.95372,3e-05,6.94472]
[1777438019455,46.21,77304.28,0.0,0.95367,3e-05,6.95064]
[1777438024490,46.21,77291.73,0.0,0.9533,3e-05,6.99396]
[1777438025497,46.21,77289.47,0.0,0.95324,3e-05,7.00122]
[1777438028517,46.21,77279.7,0.0,0.95294,3e-05,7.03561]
[1777438032530,46.21,77278.35,0.0,0.95291,3e-05,7.0399]
[1777438033230,46.21,77274.36,0.0,0.95278,3e-05,7.05433]
[1777438033288,46.21,77274.36,0.0,0.95278,3e-05,7.05433]
[1777438033362,46.21,77274.36,0.0,0.95278,3e-05,7.05433]
[1777438034272,46.21,77274.02,0.0,0.95278,3e-05,7.05528]
[1777438035567,46.21,77279.6,0.0,0.95295,3e-05,7.03545]
[1777438036147,46.21,77279.6,0.0,0.95295,3e-05,7.03545]
[1777438036574,46.21,77286.87,0.0,0.95317,3e-05,7.00964]
[1777438038588,46.21,77290.36,0.0,0.95327,3e-05,6.9974]
[1777438041017,46.21,77290.69,0.0,0.95328,3e-05,6.99611]
[1777438041272,46.21,77290.69,0.0,0.95328,3e-05,6.99611]
[1777438046644,46.2,77288.59,0.0,0.95322,3e-05,7.00291]
[1777438047485,46.2,77288.59,0.0,0.95322,3e-05,7.00291]
[1777438047522,46.2,77288.59,0.0,0.95322,3e-05,7.00291]
[1777438047651,46.2,77288.15,0.0,0.95321,3e-05,7.00434]
[1777438050672,46.2,77293.0,0.0,0.95336,3e-05,6.98732]
[1777438052008,46.2,77294.03,0.0,0.95341,3e-05,6.98081]
[1777438052021,46.2,77294.03,0.0,0.95341,3e-05,6.98081]
[1777438057721,46.21,77293.96,0.0,0.95339,3e-05,6.98245]
[1777438062756,46.21,77291.93,0.0,0.95332,3e-05,6.99127]
[1777438066269,46.21,77291.58,0.0,0.9533,3e-05,6.99352]
[1777438066519,46.21,77291.58,0.0,0.9533,3e-05,6.99352]
[1777438066784,46.21,77294.32,0.0,0.95338,3e-05,6.98441]
[1777438068527,46.22,77295.91,0.0,0.95342,3e-05,6.97929]
[1777438068773,46.22,77295.91,0.0,0.95342,3e-05,6.97929]
[1777438070811,46.22,77289.93,0.0,0.95323,3e-05,7.00103]
[1777438072288,46.22,77288.97,0.0,0.9532,3e-05,7.00469]
[1777438072521,46.22,77288.97,0.0,0.9532,3e-05,7.00469]
[1777438072826,46.22,77288.79,0.0,0.95319,3e-05,7.00564]
[1777438077483,46.22,77288.86,0.0,0.95319,3e-05,7.00639]
[1777438077526,46.22,77288.86,0.0,0.95319,3e-05,7.00639]
[1777438081890,46.23,77283.7,0.0,0.95302,3e-05,7.02576]
[1777438082897,46.23,77288.4,0.0,0.95316,3e-05,7.00979]
[1777438083763,46.23,77288.4,0.0,0.95316,3e-05,7.00979]
[1777438083786,46.23,77288.4,0.0,0.95316,3e-05,7.00979]
[1777438083910,46.23,77288.4,0.0,0.95316,3e-05,7.00979]
[1777438084028,46.23,77288.4,0.0,0.95316,3e-05,7.00979]
[1777438083932,46.23,77289.32,0.0,0.95318,3e-05,7.00693]
[1777438088939,46.23,77295.09,0.0,0.95334,3e-05,6.9887]
[1777438089295,46.23,77295.09,0.0,0.95334,3e-05,6.9887]
[1777438089521,46.23,77295.09,0.0,0.95334,3e-05,6.9887]
[1777438089744,46.23,77295.09,0.0,0.95334,3e-05,6.9887]
[1777438089772,46.23,77295.09,0.0,0.95334,3e-05,6.9887]
[1777438089946,46.23,77295.73,0.0,0.95336,3e-05,6.98685]
[1777438094981,46.24,77297.34,0.0,0.95339,3e-05,6.98313]
[1777438095905,46.24,77297.34,0.0,0.95339,3e-05,6.98313]
[1777438096030,46.24,77297.34,0.0,0.95339,3e-05,6.98313]
[1777438095989,46.24,77299.17,0.0,0.95344,3e-05,6.9772]
[1777438096220,46.24,77299.17,0.0,0.95344,3e-05,6.9772]
[1777438096275,46.24,77299.17,0.0,0.95344,3e-05,6.9772]
[1777438101405,46.24,77297.32,0.0,0.95337,3e-05,6.98508]
[1777438101466,46.24,77297.32,0.0,0.95337,3e-05,6.98508]
[1777438101528,46.24,77297.32,0.0,0.95337,3e-05,6.98508]
[1777438102031,46.24,77297.54,0.0,0.95338,3e-05,6.98427]
[1777438107066,46.24,77296.51,0.0,0.95335,3e-05,6.98754]
[1777438112810,46.24,77295.67,0.0,0.95335,3e-05,6.9873]
[1777438112922,46.24,77295.67,0.0,0.95335,3e-05,6.9873]
[1777438113020,46.24,77295.67,0.0,0.95335,3e-05,6.9873]
[1777438113024,46.24,77295.71,0.0,0.95335,3e-05,6.98704]
[1777438118270,46.24,77296.08,0.0,0.95336,3e-05,6.98565]
[1777438118366,46.24,77296.08,0.0,0.95336,3e-05,6.98565]
[1777438118533,46.24,77296.08,0.0,0.95336,3e-05,6.98565]
[1777438118630,46.24,77297.0,0.0,0.95339,3e-05,6.98226]
[1777438123399,46.24,77298.56,0.0,0.95344,3e-05,6.97673]
[1777438123525,46.24,77298.56,0.0,0.95344,3e-05,6.97673]
[1777438123731,46.24,77298.56,0.0,0.95344,3e-05,6.97673]
[1777438123775,46.24,77298.56,0.0,0.95344,3e-05,6.97673]
[1777438123833,46.24,77298.74,0.0,0.95344,3e-05,6.97603]
[1777438127214,46.24,77293.66,0.0,0.95329,3e-05,6.99343]
[1777438128411,46.24,77293.66,0.0,0.95329,3e-05,6.99343]
[1777438128526,46.24,77293.66,0.0,0.95329,3e-05,6.99343]
[1777438128588,46.24,77293.66,0.0,0.95329,3e-05,6.99343]
[1777438128779,46.24,77293.66,0.0,0.95329,3e-05,6.99343]
[1777438128880,46.24,77293.0,0.0,0.95327,3e-05,6.9956]
[1777438134262,46.24,77295.91,0.0,0.95336,3e-05,6.98521]
[1777438135321,46.24,77295.91,0.0,0.95336,3e-05,6.98521]
[1777438135529,46.24,77295.91,0.0,0.95336,3e-05,6.98521]
[1777438135541,46.24,77295.91,0.0,0.95336,3e-05,6.98521]
[1777438135776,46.24,77295.91,0.0,0.95336,3e-05,6.98521]
[1777438135787,46.24,77296.12,0.0,0.95337,3e-05,6.98438]
[1777438141311,46.24,77299.14,0.0,0.95346,3e-05,6.97373]
[1777438142129,46.24,77299.14,0.0,0.95346,3e-05,6.97373]
[1777438142275,46.24,77299.14,0.0,0.95346,3e-05,6.97373]
[1777438142376,46.24,77299.14,0.0,0.95346,3e-05,6.97373]
[1777438142524,46.24,77299.14,0.0,0.95346,3e-05,6.97373]
[1777438142591,46.23,77301.76,0.0,0.95354,3e-05,6.96415]
[1777438145340,46.23,77306.6,0.0,0.95369,3e-05,6.94651]
[1777438147354,46.23,77310.72,0.0,0.95382,3e-05,6.93185]
[1777438148302,46.23,77310.72,0.0,0.95382,3e-05,6.93185]
[1777438148523,46.23,77310.72,0.0,0.95382,3e-05,6.93185]
[1777438148701,46.23,77314.6,0.0,0.95394,3e-05,6.91807]
[1777438149399,46.23,77314.6,0.0,0.95394,3e-05,6.91807]
[1777438149527,46.23,77314.6,0.0,0.95394,3e-05,6.91807]
[1777438155410,46.22,77322.88,0.0,0.9542,3e-05,6.88691]
[1777438157248,46.22,77324.15,0.0,0.95424,3e-05,6.88222]
[1777438157277,46.22,77324.15,0.0,0.95424,3e-05,6.88222]
[1777438157551,46.22,77324.15,0.0,0.95424,3e-05,6.88222]
[1777438157770,46.22,77324.15,0.0,0.95424,3e-05,6.88222]
[1777438157771,46.22,77324.94,0.0,0.95426,3e-05,6.87917]
[1777438160445,46.22,77333.78,0.0,0.95453,3e-05,6.848]
[1777438161647,46.22,77333.78,0.0,0.95453,3e-05,6.848]
[1777438161776,46.22,77333.78,0.0,0.95453,3e-05,6.848]
[1777438161966,46.22,77333.78,0.0,0.95453,3e-05,6.848]
[1777438162028,46.22,77333.78,0.0,0.95453,3e-05,6.848]
[1777438162068,46.22,77335.73,0.0,0.95459,3e-05,6.84107]
[1777438163466,46.22,77331.82,0.0,0.95448,3e-05,6.85384]
[1777438167526,46.21,77330.6,0.0,0.95445,3e-05,6.85709]
[1777438167776,46.21,77330.6,0.0,0.95445,3e-05,6.85709]
[1777438168038,46.21,77330.6,0.0,0.95445,3e-05,6.85709]
[1777438168123,46.21,77330.46,0.0,0.95445,3e-05,6.85727]
[1777438168274,46.21,77330.46,0.0,0.95445,3e-05,6.85727]
[1777438173536,46.21,77314.06,0.0,0.954,3e-05,6.90916]
[1777438174543,46.21,77303.29,0.0,0.95369,3e-05,6.94624]
[1777438175550,46.21,77301.09,0.0,0.95363,3e-05,6.95336]
[1777438176976,46.21,77301.09,0.0,0.95363,3e-05,6.95336]
[1777438177029,46.21,77301.09,0.0,0.95363,3e-05,6.95336]
[1777438177124,46.21,77293.21,0.0,0.95339,3e-05,6.98048]
[1777438178403,46.21,77291.85,0.0,0.95336,3e-05,6.98466]
[1777438178530,46.21,77291.85,0.0,0.95336,3e-05,6.98466]
[1777438183607,46.2,77288.77,0.0,0.95329,3e-05,6.99254]
[1777438188141,46.2,77290.06,0.0,0.95334,3e-05,6.98701]
[1777438188286,46.2,77290.27,0.0,0.95335,3e-05,6.98523]
[1777438188466,46.2,77290.27,0.0,0.95335,3e-05,6.98523]
[1777438188528,46.2,77290.27,0.0,0.95335,3e-05,6.98523]
[1777438188642,46.2,77290.2,0.0,0.95336,3e-05,6.98495]
[1777438193676,46.19,77288.98,0.0,0.95334,3e-05,6.98656]
[1777438197922,46.19,77289.73,0.0,0.95338,3e-05,6.98239]
[1777438198031,46.19,77289.73,0.0,0.95338,3e-05,6.98239]
[1777438198123,46.18,77291.22,0.0,0.95342,3e-05,6.97672]
[1777438198208,46.18,77291.22,0.0,0.95342,3e-05,6.97672]
[1777438198283,46.18,77291.22,0.0,0.95342,3e-05,6.97672]
[1777438201735,46.18,77295.37,0.0,0.95356,3e-05,6.96033]
[1777438202742,46.18,77309.51,0.0,0.95398,3e-05,6.91121]
[1777438203749,46.18,77313.6,0.0,0.9541,3e-05,6.89678]
[1777438204531,46.18,77313.6,0.0,0.9541,3e-05,6.89678]
[1777438204775,46.18,77313.6,0.0,0.9541,3e-05,6.89678]
[1777438204777,46.18,77311.17,0.0,0.95404,3e-05,6.90474]
[1777438205392,46.18,77311.17,0.0,0.95404,3e-05,6.90474]
[1777438205530,46.18,77311.17,0.0,0.95404,3e-05,6.90474]
[1777438210453,46.17,77309.52,0.0,0.95401,3e-05,6.90843]
[1777438210524,46.17,77309.52,0.0,0.95401,3e-05,6.90843]
[1777438210798,46.17,77312.12,0.0,0.95408,3e-05,6.89911]
[1777438211515,46.17,77312.12,0.0,0.95408,3e-05,6.89911]
[1777438211770,46.17,77312.12,0.0,0.95408,3e-05,6.89911]
[1777438216840,46.16,77314.08,0.0,0.95416,3e-05,6.89018]
[1777438217847,46.16,77318.33,0.0,0.95429,3e-05,6.87527]
[1777438218853,46.16,77318.33,0.0,0.95429,3e-05,6.87527]
[1777438219029,46.16,77318.33,0.0,0.95429,3e-05,6.87527]
[1777438219073,46.16,77321.22,0.0,0.95437,3e-05,6.86505]
[1777438219244,46.16,77321.22,0.0,0.95437,3e-05,6.86505]
[1777438219274,46.16,77321.22,0.0,0.95437,3e-05,6.86505]
[1777438224896,46.16,77320.63,0.0,0.95437,3e-05,6.86514]
[1777438229781,46.16,77323.14,0.0,0.95445,3e-05,6.8553]
[1777438230029,46.16,77323.14,0.0,0.95445,3e-05,6.8553]
[1777438230127,46.15,77324.0,0.0,0.95448,3e-05,6.85206]
[1777438230289,46.15,77324.0,0.0,0.95448,3e-05,6.85206]
[1777438230531,46.15,77324.0,0.0,0.95448,3e-05,6.85206]
[1777438234971,46.15,77330.51,0.0,0.9547,3e-05,6.82556]
[1777438236856,46.15,77330.44,0.0,0.9547,3e-05,6.82555]
[1777438237022,46.15,77330.44,0.0,0.9547,3e-05,6.82555]
[1777438237123,46.15,77332.92,0.0,0.95477,3e-05,6.81686]
[1777438237992,46.15,77338.89,0.0,0.95495,3e-05,6.79634]
[1777438238262,46.15,77338.89,0.0,0.95495,3e-05,6.79634]
[1777438238280,46.15,77338.89,0.0,0.95495,3e-05,6.79634]
[1777438242020,46.15,77342.52,0.0,0.95506,3e-05,6.78346]
[1777438242021,46.15,77341.98,0.0,0.95504,3e-05,6.78512]
[1777438242276,46.15,77341.98,0.0,0.95504,3e-05,6.78512]
[1777438242450,46.15,77341.98,0.0,0.95504,3e-05,6.78512]
[1777438242527,46.15,77341.98,0.0,0.95504,3e-05,6.78512]
[1777438243029,46.15,77342.14,0.0,0.95505,3e-05,6.7844]
[1777438245042,46.15,77348.58,0.0,0.95523,3e-05,6.76223]
[1777438246050,46.15,77355.36,0.0,0.95543,3e-05,6.73917]
[1777438247057,46.15,77359.66,0.0,0.95555,3e-05,6.72456]
[1777438247775,46.15,77359.66,0.0,0.95555,3e-05,6.72456]
[1777438248025,46.15,77359.66,0.0,0.95555,3e-05,6.72456]
[1777438248064,46.15,77361.01,0.0,0.95559,3e-05,6.71993]
[1777438248401,46.15,77361.01,0.0,0.95559,3e-05,6.71993]
[1777438248527,46.15,77361.01,0.0,0.95559,3e-05,6.71993]
[1777438254106,46.15,77358.52,0.0,0.95552,3e-05,6.7287]
[1777438256013,46.15,77358.59,0.0,0.95552,3e-05,6.72881]
[1777438256022,46.15,77358.59,0.0,0.95552,3e-05,6.72881]
[1777438256120,46.15,77358.66,0.0,0.95551,3e-05,6.72891]
[1777438256521,46.15,77358.66,0.0,0.95551,3e-05,6.72891]
[1777438256776,46.15,77358.66,0.0,0.95551,3e-05,6.72891]
[1777438258134,46.15,77354.39,0.0,0.95539,3e-05,6.744]
[1777438263169,46.15,77352.1,0.0,0.95531,3e-05,6.75324]
[1777438263807,46.15,77352.1,0.0,0.95531,3e-05,6.75324]
[1777438264025,46.15,77352.1,0.0,0.95531,3e-05,6.75324]
[1777438264176,46.15,77349.76,0.0,0.95524,3e-05,6.76144]
[1777438264670,46.15,77349.76,0.0,0.95524,3e-05,6.76144]
[1777438264778,46.15,77349.76,0.0,0.95524,3e-05,6.76144]
[1777438270218,46.16,77348.88,0.0,0.9552,3e-05,6.76603]
[1777438275254,46.16,77348.73,0.0,0.95519,3e-05,6.76782]
[1777438278780,46.16,77348.65,0.0,0.95518,3e-05,6.7686]
[1777438279024,46.16,77348.65,0.0,0.95518,3e-05,6.7686]
[1777438280204,46.16,77348.69,0.0,0.95518,3e-05,6.76896]
[1777438280253,46.16,77347.09,0.0,0.95513,3e-05,6.77462]
[1777438280272,46.16,77347.09,0.0,0.95513,3e-05,6.77462]
[1777438281296,46.16,77347.08,0.0,0.95513,3e-05,6.7749]
[1777438283310,46.17,77333.39,0.0,0.95473,3e-05,6.82186]
[1777438284317,46.17,77331.37,0.0,0.95467,3e-05,6.8289]
[1777438285436,46.17,77331.37,0.0,0.95467,3e-05,6.8289]
[1777438285526,46.17,77331.37,0.0,0.95467,3e-05,6.8289]
[1777438286156,46.17,77331.37,0.0,0.95467,3e-05,6.8289]
[1777438286257,46.17,77331.57,0.0,0.95468,3e-05,6.82851]
[1777438286285,46.17,77331.57,0.0,0.95468,3e-05,6.82851]
[1777438292052,46.17,77329.65,0.0,0.95462,3e-05,6.83564]
[1777438292271,46.17,77329.82,0.0,0.95464,3e-05,6.83247]
[1777438294515,46.17,77329.74,0.0,0.95463,3e-05,6.83289]
[1777438294769,46.17,77329.74,0.0,0.95463,3e-05,6.83289]
[1777438294772,46.17,77331.95,0.0,0.95469,3e-05,6.82565]
[1777438300429,46.17,77331.01,0.0,0.95467,3e-05,6.82878]
[1777438301513,46.17,77331.01,0.0,0.95467,3e-05,6.82878]
[1777438301524,46.17,77331.01,0.0,0.95467,3e-05,6.82878]
[1777438305862,46.17,77335.5,0.0,0.95481,3e-05,6.81242]
[1777438305954,46.17,77335.5,0.0,0.95481,3e-05,6.81242]
[1777438306019,46.17,77335.5,0.0,0.95481,3e-05,6.81242]
[1777438306108,46.17,77335.77,0.0,0.95482,3e-05,6.81101]
[1777438308485,46.17,77341.65,0.0,0.95499,3e-05,6.79056]
[1777438309669,46.17,77341.65,0.0,0.95499,3e-05,6.79056]
[1777438309774,46.17,77341.65,0.0,0.95499,3e-05,6.79056]
[1777438312097,46.16,77342.86,0.0,0.95503,3e-05,6.78583]
[1777438312273,46.16,77342.86,0.0,0.95503,3e-05,6.78583]
[1777438312198,46.16,77343.24,0.0,0.95504,3e-05,6.78435]
[1777438312513,46.16,77339.29,0.0,0.95493,3e-05,6.79756]
[1777438313556,46.16,77339.29,0.0,0.95493,3e-05,6.79756]
[1777438313776,46.16,77339.29,0.0,0.95493,3e-05,6.79756]
[1777438315534,46.16,77334.52,0.0,0.9548,3e-05,6.81313]
[1777438317063,46.16,77334.52,0.0,0.9548,3e-05,6.81313]
[1777438317276,46.16,77334.52,0.0,0.9548,3e-05,6.81313]
[1777438318656,46.16,77332.74,0.0,0.95475,3e-05,6.8187]
[1777438318772,46.16,77332.74,0.0,0.95475,3e-05,6.8187]
[1777438318874,46.16,77326.12,0.0,0.95456,3e-05,6.84101]
[1777438319887,46.16,77326.12,0.0,0.95456,3e-05,6.84101]
[1777438320026,46.16,77326.12,0.0,0.95456,3e-05,6.84101]
[1777438324365,46.16,77324.89,0.0,0.95454,3e-05,6.84414]
[1777438324523,46.16,77324.89,0.0,0.95454,3e-05,6.84414]
[1777438325229,46.16,77324.89,0.0,0.95454,3e-05,6.84414]
[1777438325272,46.16,77324.89,0.0,0.95454,3e-05,6.84414]
[1777438324597,46.16,77330.46,0.0,0.9547,3e-05,6.82485]
[1777438326611,46.15,77333.27,0.0,0.95478,3e-05,6.81478]
[1777438330835,46.15,77332.95,0.0,0.95478,3e-05,6.81514]
[1777438331027,46.15,77332.95,0.0,0.95478,3e-05,6.81514]
[1777438331125,46.15,77331.81,0.0,0.95475,3e-05,6.81877]
[1777438331956,46.15,77331.81,0.0,0.95475,3e-05,6.81877]
[1777438332027,46.15,77331.81,0.0,0.95475,3e-05,6.81877]
[1777438337688,46.15,77330.63,0.0,0.95473,3e-05,6.82104]
[1777438339398,46.15,77328.25,0.0,0.95466,3e-05,6.8289]
[1777438339524,46.15,77328.25,0.0,0.95466,3e-05,6.8289]
[1777438344737,46.15,77326.03,0.0,0.9546,3e-05,6.83651]
[1777438349772,46.15,77326.09,0.0,0.9546,3e-05,6.83701]
[1777438350966,46.15,77326.09,0.0,0.9546,3e-05,6.83701]
[1777438351020,46.15,77326.09,0.0,0.9546,3e-05,6.83701]
[1777438352278,46.15,77326.34,0.0,0.95462,3e-05,6.83343]
[1777438352793,46.15,77326.34,0.0,0.95462,3e-05,6.83371]
[1777438355783,46.15,77328.7,0.0,0.95468,3e-05,6.82594]
[1777438356031,46.15,77328.7,0.0,0.95468,3e-05,6.82594]
[1777438361856,46.15,77327.72,0.0,0.95465,3e-05,6.8295]
[1777438362786,46.15,77327.72,0.0,0.95465,3e-05,6.8295]
[1777438363020,46.15,77327.72,0.0,0.95465,3e-05,6.8295]
[1777438363122,46.15,77327.85,0.0,0.95466,3e-05,6.82878]
[1777438365537,46.15,77326.88,0.0,0.95463,3e-05,6.83152]
[1777438365774,46.15,77326.88,0.0,0.95463,3e-05,6.83152]
[1777438367901,46.15,77319.45,0.0,0.95443,3e-05,6.85601]
[1777438368908,46.15,77302.62,0.0,0.95394,3e-05,6.91378]
[1777438369915,46.15,77300.32,0.0,0.95387,3e-05,6.92169]
[1777438370497,46.15,77300.32,0.0,0.95387,3e-05,6.92169]
[1777438370520,46.15,77300.32,0.0,0.95387,3e-05,6.92169]
[1777438373218,46.15,77300.52,0.0,0.95388,3e-05,6.92097]
[1777438373271,46.15,77300.52,0.0,0.95388,3e-05,6.92097]
[1777438373307,46.15,77300.27,0.0,0.95387,3e-05,6.92182]
[1777438376903,46.15,77298.68,0.0,0.95382,3e-05,6.92722]
[1777438377023,46.15,77298.68,0.0,0.95382,3e-05,6.92722]
[1777438383013,46.15,77294.62,0.0,0.95368,3e-05,6.94374]
[1777438385459,46.15,77290.86,0.0,0.95357,3e-05,6.95706]
[1777438385522,46.15,77290.86,0.0,0.95357,3e-05,6.95706]
[1777438388872,46.16,77288.53,0.0,0.95349,3e-05,6.9663]
[1777438389021,46.16,77288.53,0.0,0.95349,3e-05,6.9663]
[1777438389055,46.16,77288.32,0.0,0.95348,3e-05,6.96741]
[1777438390984,46.16,77288.25,0.0,0.95348,3e-05,6.96803]
[1777438391028,46.16,77288.25,0.0,0.95348,3e-05,6.96803]
[1777438394090,46.16,77283.64,0.0,0.95333,3e-05,6.98545]
[1777438395097,46.16,77278.91,0.0,0.95318,3e-05,7.00217]
[1777438395477,46.16,77278.91,0.0,0.95318,3e-05,7.00217]
[1777438395746,46.16,77278.91,0.0,0.95318,3e-05,7.00217]
[1777438395756,46.16,77278.91,0.0,0.95318,3e-05,7.00217]
[1777438396105,46.16,77277.53,0.0,0.95314,3e-05,7.00728]
[1777438396561,46.16,77277.53,0.0,0.95314,3e-05,7.00728]
[1777438399125,46.17,77269.22,0.0,0.95289,3e-05,7.03701]
[1777438402323,46.17,77266.27,0.0,0.95279,3e-05,7.04779]
[1777438402520,46.17,77263.13,0.0,0.9527,3e-05,7.05896]
[1777438403154,46.17,77262.62,0.0,0.95268,3e-05,7.06097]
[1777438405873,46.17,77263.28,0.0,0.9527,3e-05,7.05891]
[1777438406020,46.17,77263.28,0.0,0.9527,3e-05,7.05891]
[1777438408189,46.17,77271.61,0.0,0.95294,3e-05,7.03091]
[1777438409310,46.17,77271.61,0.0,0.95294,3e-05,7.03091]
[1777438409518,46.17,77273.09,0.0,0.95298,3e-05,7.02607]
[1777438412727,46.17,77278.38,0.0,0.95315,3e-05,7.00576]
[1777438412775,46.17,77278.38,0.0,0.95315,3e-05,7.00576]
[1777438413225,46.18,77279.03,0.0,0.95316,3e-05,7.00384]
[1777438418261,46.18,77277.56,0.0,0.95311,3e-05,7.01061]
[1777438423296,46.18,77276.67,0.0,0.95307,3e-05,7.01535]
[1777438423779,46.18,77276.67,0.0,0.95307,3e-05,7.01535]
[1777438427287,46.19,77280.94,0.0,0.95318,3e-05,7.00159]
[1777438427388,46.19,77280.94,0.0,0.95318,3e-05,7.00159]
[1777438427324,46.19,77280.82,0.0,0.95318,3e-05,7.00236]
[1777438427521,46.19,77280.82,0.0,0.95318,3e-05,7.00236]
[1777438433366,46.19,77279.73,0.0,0.95313,3e-05,7.00824]
[1777438434892,46.19,77279.92,0.0,0.95313,3e-05,7.00793]
[1777438435029,46.19,77279.92,0.0,0.95313,3e-05,7.00793]
[1777438435380,46.19,77277.17,0.0,0.95305,3e-05,7.01781]
[1777438435598,46.19,77277.17,0.0,0.95305,3e-05,7.01781]
[1777438435771,46.19,77277.17,0.0,0.95305,3e-05,7.01781]
[1777438438401,46.2,77282.23,0.0,0.95319,3e-05,7.00126]
[1777438439408,46.2,77289.27,0.0,0.95339,3e-05,6.97729]
[1777438441586,46.2,77291.9,0.0,0.95347,3e-05,6.96861]
[1777438441773,46.2,77291.9,0.0,0.95347,3e-05,6.96861]
[1777438441805,46.2,77292.97,0.0,0.95349,3e-05,6.96576]
[1777438442659,46.2,77292.97,0.0,0.95349,3e-05,6.96576]
[1777438442771,46.2,77292.97,0.0,0.95349,3e-05,6.96576]
[1777438448489,46.21,77292.47,0.0,0.95346,3e-05,6.97]
[1777438450889,46.21,77292.18,0.0,0.95344,3e-05,6.97142]
[1777438451024,46.21,77292.18,0.0,0.95344,3e-05,6.97142]
[1777438451122,46.21,77292.18,0.0,0.95344,3e-05,6.97226]
[1777438452565,46.21,77292.15,0.0,0.95344,3e-05,6.97236]
[1777438452772,46.21,77292.15,0.0,0.95344,3e-05,6.97236]
[1777438454531,46.21,77301.09,0.0,0.95369,3e-05,6.94281]
[1777438455538,46.21,77312.32,0.0,0.95402,3e-05,6.90418]
[1777438456545,46.21,77316.28,0.0,0.95413,3e-05,6.8906]
[1777438458338,46.21,77316.28,0.0,0.95413,3e-05,6.8906]
[1777438458373,46.21,77316.63,0.0,0.95415,3e-05,6.8891]
[1777438458532,46.21,77316.63,0.0,0.95415,3e-05,6.8891]
[1777438459060,46.21,77316.63,0.0,0.95415,3e-05,6.8891]
[1777438459278,46.21,77316.63,0.0,0.95415,3e-05,6.8891]
[1777438464602,46.21,77319.6,0.0,0.95425,3e-05,6.87684]
[1777438467623,46.21,77311.89,0.0,0.95402,3e-05,6.90353]
[1777438469409,46.21,77311.89,0.0,0.95402,3e-05,6.90353]
[1777438469522,46.21,77308.94,0.0,0.95394,3e-05,6.91372]
[1777438469637,46.21,77307.46,0.0,0.95389,3e-05,6.91885]
[1777438471289,46.21,77307.46,0.0,0.95389,3e-05,6.91885]
[1777438471520,46.21,77306.49,0.0,0.95388,3e-05,6.91934]
[1777438477243,46.21,77302.88,0.0,0.95377,3e-05,6.9318]
[1777438477274,46.21,77302.88,0.0,0.95377,3e-05,6.9318]
[1777438477278,46.21,77298.45,0.0,0.95364,3e-05,6.94705]
[1777438477693,46.21,77293.08,0.0,0.95348,3e-05,6.96601]
[1777438479476,46.21,77291.92,0.0,0.95345,3e-05,6.96996]
[1777438479523,46.21,77291.92,0.0,0.95345,3e-05,6.96996]
[1777438480714,46.21,77283.93,0.0,0.95321,3e-05,6.99791]
[1777438483356,46.21,77285.07,0.0,0.95324,3e-05,6.99434]
[1777438483375,46.21,77286.25,0.0,0.95327,3e-05,6.99064]
[1777438483529,46.21,77286.25,0.0,0.95327,3e-05,6.99064]
[1777438484037,46.21,77286.25,0.0,0.95327,3e-05,6.99064]
[1777438484269,46.21,77286.25,0.0,0.95327,3e-05,6.99064]
[1777438486756,46.21,77280.01,0.0,0.95308,3e-05,7.01374]
[1777438488453,46.21,77280.01,0.0,0.95308,3e-05,7.01374]
[1777438488528,46.22,77279.55,0.0,0.95306,3e-05,7.01568]
[1777438488769,46.22,77278.09,0.0,0.95301,3e-05,7.02108]
[1777438489550,46.22,77278.09,0.0,0.95301,3e-05,7.02108]
[1777438489772,46.22,77278.09,0.0,0.95301,3e-05,7.02108]
[1777438494812,46.22,77276.88,0.0,0.95296,3e-05,7.02726]
[1777438495632,46.22,77276.88,0.0,0.95296,3e-05,7.02726]
[1777438495774,46.22,77276.88,0.0,0.95296,3e-05,7.02726]
[1777438496163,46.22,77276.88,0.0,0.95296,3e-05,7.02726]
[1777438496270,46.22,77276.88,0.0,0.95296,3e-05,7.02726]
[1777438496371,46.22,77277.15,0.0,0.95297,3e-05,7.02665]
[1777438501861,46.23,77277.0,0.0,0.95294,3e-05,7.02914]
[1777438504011,46.23,77276.36,0.0,0.95292,3e-05,7.03168]
[1777438504276,46.23,77276.36,0.0,0.95292,3e-05,7.03168]
[1777438504344,46.23,77276.36,0.0,0.95292,3e-05,7.03168]
[1777438504376,46.23,77278.11,0.0,0.95297,3e-05,7.02593]
[1777438504522,46.23,77278.11,0.0,0.95297,3e-05,7.02593]
[1777438509315,46.23,77280.32,0.0,0.95303,3e-05,7.01963]
[1777438509374,46.23,77280.59,0.0,0.95303,3e-05,7.01904]
[1777438509529,46.23,77280.59,0.0,0.95303,3e-05,7.01904]
[1777438509592,46.23,77280.59,0.0,0.95303,3e-05,7.01904]
[1777438509773,46.23,77280.59,0.0,0.95303,3e-05,7.01904]
[1777438515961,46.24,77281.39,0.0,0.95304,3e-05,7.01861]
[1777438517026,46.24,77281.39,0.0,0.95304,3e-05,7.01861]
[1777438517205,46.24,77281.39,0.0,0.95304,3e-05,7.01861]
[1777438517275,46.24,77281.39,0.0,0.95304,3e-05,7.01861]
[1777438517356,46.24,77280.61,0.0,0.95301,3e-05,7.02165]
[1777438526087,46.25,77277.97,0.0,0.95291,3e-05,7.03363]
[1777438527094,46.25,77282.17,0.0,0.95303,3e-05,7.01938]
[1777438529094,46.25,77284.95,0.0,0.95311,3e-05,7.01009]
[1777438529278,46.25,77284.95,0.0,0.95311,3e-05,7.01009]
[1777438529352,46.25,77284.19,0.0,0.95308,3e-05,7.01307]
[1777438529542,46.25,77284.19,0.0,0.95308,3e-05,7.01307]
[1777438529789,46.25,77284.19,0.0,0.95308,3e-05,7.01307]
[1777438535149,46.25,77294.55,0.0,0.95339,3e-05,6.97599]
[1777438537255,46.25,77298.27,0.0,0.9535,3e-05,6.96308]
[1777438537279,46.25,77298.27,0.0,0.9535,3e-05,6.96308]
[1777438537317,46.25,77298.43,0.0,0.95351,3e-05,6.96246]
[1777438537788,46.25,77298.43,0.0,0.95351,3e-05,6.96246]
[1777438538020,46.25,77298.43,0.0,0.95351,3e-05,6.96246]
[1777438542862,46.25,77296.48,0.0,0.95345,3e-05,6.96888]
[1777438543025,46.25,77296.48,0.0,0.95345,3e-05,6.96888]
[1777438543321,46.25,77296.48,0.0,0.95345,3e-05,6.96888]
[1777438543520,46.25,77296.48,0.0,0.95345,3e-05,6.96888]
[1777438543422,46.25,77293.49,0.0,0.95337,3e-05,6.97912]
[1777438549285,46.25,77290.65,0.0,0.95329,3e-05,6.98846]
[1777438549485,46.25,77290.65,0.0,0.95329,3e-05,6.98846]
[1777438549525,46.25,77290.65,0.0,0.95329,3e-05,6.98846]
[1777438549371,46.25,77290.05,0.0,0.95327,3e-05,6.99042]
[1777438550255,46.25,77289.83,0.0,0.95327,3e-05,6.99107]
[1777438552269,46.25,77284.95,0.0,0.95312,3e-05,7.00771]
[1777438553900,46.25,77281.84,0.0,0.95303,3e-05,7.01833]
[1777438554025,46.25,77281.84,0.0,0.95303,3e-05,7.01833]
[1777438554031,46.25,77281.84,0.0,0.95303,3e-05,7.01833]
[1777438554272,46.25,77281.84,0.0,0.95303,3e-05,7.01833]
[1777438554283,46.25,77280.73,0.0,0.953,3e-05,7.02202]
[1777438559318,46.25,77278.61,0.0,0.95294,3e-05,7.02853]
[1777438560887,46.25,77278.12,0.0,0.95293,3e-05,7.03005]
[1777438561025,46.25,77278.12,0.0,0.95293,3e-05,7.03005]
[1777438561308,46.25,77278.12,0.0,0.95293,3e-05,7.03005]
[1777438561522,46.25,77278.12,0.0,0.95293,3e-05,7.03005]
[1777438561332,46.24,77277.2,0.0,0.95291,3e-05,7.03306]
[1777438566367,46.24,77277.51,0.0,0.95292,3e-05,7.03106]
[1777438568386,46.24,77297.74,0.0,0.95352,3e-05,6.96079]
[1777438569394,46.24,77303.96,0.0,0.95371,3e-05,6.93932]
[1777438570484,46.24,77303.96,0.0,0.95371,3e-05,6.93932]
[1777438570521,46.24,77304.14,0.0,0.95371,3e-05,6.93867]
[1777438571192,46.24,77304.14,0.0,0.95371,3e-05,6.93867]
[1777438571551,46.24,77304.14,0.0,0.95371,3e-05,6.93867]
[1777438572329,46.24,77304.0,0.0,0.95371,3e-05,6.93913]
[1777438577451,46.24,77303.67,0.0,0.9537,3e-05,6.9401]
[1777438581827,46.24,77301.9,0.0,0.95365,3e-05,6.94606]
[1777438582022,46.24,77301.9,0.0,0.95365,3e-05,6.94606]
[1777438587521,46.23,77302.01,0.0,0.95368,3e-05,6.94289]
[1777438592556,46.23,77296.02,0.0,0.95352,3e-05,6.96023]
[1777438593289,46.23,77296.02,0.0,0.95352,3e-05,6.96023]
[1777438593526,46.23,77296.02,0.0,0.95352,3e-05,6.96023]
[1777438593563,46.23,77296.05,0.0,0.95352,3e-05,6.96054]
[1777438593918,46.23,77296.05,0.0,0.95352,3e-05,6.96054]
[1777438594032,46.23,77296.05,0.0,0.95352,3e-05,6.96054]
[1777438599606,46.24,77295.91,0.0,0.95349,3e-05,6.96349]
[1777438606123,46.24,77295.96,0.0,0.95348,3e-05,6.96454]
[1777438606283,46.24,77295.96,0.0,0.95348,3e-05,6.96454]
[1777438606402,46.24,77295.96,0.0,0.95348,3e-05,6.96454]
[1777438606526,46.24,77295.96,0.0,0.95348,3e-05,6.96454]
[1777438606486,46.25,77295.21,0.0,0.95345,3e-05,6.96873]
[1777438611690,46.25,77291.15,0.0,0.95331,3e-05,6.98468]
[1777438612689,46.25,77291.15,0.0,0.95331,3e-05,6.98468]
[1777438612783,46.25,77291.15,0.0,0.95331,3e-05,6.98468]
[1777438613216,46.25,77291.15,0.0,0.95331,3e-05,6.98468]
[1777438613281,46.25,77291.15,0.0,0.95331,3e-05,6.98468]
[1777438613317,46.25,77290.82,0.0,0.9533,3e-05,6.98657]
[1777438616729,46.26,77284.52,0.0,0.9531,3e-05,7.0094]
[1777438618338,46.26,77284.52,0.0,0.9531,3e-05,7.0094]
[1777438618523,46.26,77284.52,0.0,0.9531,3e-05,7.0094]
[1777438618561,46.26,77284.52,0.0,0.9531,3e-05,7.0094]
[1777438618577,46.26,77283.49,0.0,0.95307,3e-05,7.01362]
[1777438618787,46.26,77283.49,0.0,0.95307,3e-05,7.01362]
[1777438621761,46.26,77267.75,0.0,0.95259,3e-05,7.06915]
[1777438623955,46.26,77269.86,0.0,0.95265,3e-05,7.06212]
[1777438624024,46.26,77269.86,0.0,0.95265,3e-05,7.06212]
[1777438624500,46.26,77269.86,0.0,0.95265,3e-05,7.06212]
[1777438624528,46.26,77269.86,0.0,0.95265,3e-05,7.06212]
[1777438624596,46.26,77269.86,0.0,0.95265,3e-05,7.06256]
[1777438628786,46.26,77267.14,0.0,0.95256,3e-05,7.0727]
[1777438629038,46.26,77267.14,0.0,0.95256,3e-05,7.0727]
[1777438629852,46.26,77267.18,0.0,0.95256,3e-05,7.073]
[1777438630021,46.26,77267.18,0.0,0.95256,3e-05,7.073]
[1777438630120,46.26,77265.84,0.0,0.95252,3e-05,7.07787]
[1777438635870,46.27,77264.19,0.0,0.95246,3e-05,7.0848]
[1777438637930,46.27,77263.87,0.0,0.95244,3e-05,7.08611]
[1777438638027,46.27,77263.87,0.0,0.95244,3e-05,7.08611]
[1777438640904,46.27,77253.53,0.0,0.95213,3e-05,7.12288]
[1777438642919,46.27,77248.27,0.0,0.95197,3e-05,7.14152]
[1777438643656,46.27,77248.27,0.0,0.95197,3e-05,7.14152]
[1777438643777,46.27,77248.27,0.0,0.95197,3e-05,7.14152]
[1777438644238,46.27,77248.27,0.0,0.95197,3e-05,7.14152]
[1777438644274,46.27,77248.27,0.0,0.95197,3e-05,7.14152]
[1777438644306,46.27,77248.39,0.0,0.95196,3e-05,7.142]
[1777438646947,46.28,77241.72,0.0,0.95174,3e-05,7.16785]
[1777438648060,46.28,77241.72,0.0,0.95174,3e-05,7.16785]
[1777438648279,46.28,77241.72,0.0,0.95174,3e-05,7.16785]
[1777438648322,46.28,77240.12,0.0,0.95169,3e-05,7.17392]
[1777438648666,46.28,77240.12,0.0,0.95169,3e-05,7.17392]
[1777438648776,46.28,77240.12,0.0,0.95169,3e-05,7.17392]
[1777438653256,46.28,77240.58,0.0,0.95171,3e-05,7.17019]
[1777438653264,46.28,77256.06,0.0,0.95218,3e-05,7.11606]
[1777438653997,46.28,77277.43,0.0,0.95282,3e-05,7.04184]
[1777438655009,46.28,77272.83,0.0,0.95268,3e-05,7.05807]
[1777438656708,46.28,77271.02,0.0,0.95262,3e-05,7.06459]
[1777438657024,46.28,77269.41,0.0,0.95257,3e-05,7.07081]
[1777438658030,46.29,77274.77,0.0,0.95273,3e-05,7.05281]
[1777438663065,46.29,77273.5,0.0,0.95266,3e-05,7.06048]
[1777438665078,46.3,77269.55,0.0,0.95253,3e-05,7.07545]
[1777438667032,46.3,77270.3,0.0,0.95255,3e-05,7.07345]
[1777438667281,46.3,77270.3,0.0,0.95255,3e-05,7.07345]
[1777438667329,46.3,77270.01,0.0,0.95254,3e-05,7.07507]
[1777438668106,46.3,77270.01,0.0,0.95254,3e-05,7.07507]
[1777438668280,46.3,77270.01,0.0,0.95254,3e-05,7.07507]
[1777438674141,46.31,77272.1,0.0,0.95256,3e-05,7.072]
[1777438674808,46.31,77272.1,0.0,0.95256,3e-05,7.072]
[1777438675023,46.31,77272.1,0.0,0.95256,3e-05,7.072]
[1777438675623,46.31,77272.1,0.0,0.95256,3e-05,7.072]
[1777438675149,46.31,77272.05,0.0,0.95256,3e-05,7.07279]
[1777438675773,46.31,77272.05,0.0,0.95256,3e-05,7.07279]
[1777438679798,46.32,77270.35,0.0,0.95248,3e-05,7.08113]
[1777438680028,46.32,77270.35,0.0,0.95248,3e-05,7.08113]
[1777438680177,46.32,77270.35,0.0,0.95248,3e-05,7.08113]
[1777438680273,46.32,77270.35,0.0,0.95248,3e-05,7.08113]
[1777438680351,46.32,77269.69,0.0,0.95246,3e-05,7.08403]
[1777438686225,46.33,77272.39,0.0,0.95251,3e-05,7.07825]
[1777438689520,46.33,77272.94,0.0,0.95252,3e-05,7.07755]
[1777438689775,46.33,77272.44,0.0,0.9525,3e-05,7.07989]
[1777438695023,46.34,77269.36,0.0,0.95238,3e-05,7.09354]
[1777438695274,46.34,77269.36,0.0,0.95238,3e-05,7.09354]
[1777438695563,46.34,77269.36,0.0,0.95238,3e-05,7.09354]
[1777438695622,46.34,77268.71,0.0,0.95236,3e-05,7.09637]
[1777438695776,46.34,77268.71,0.0,0.95236,3e-05,7.09637]
[1777438700049,46.35,77266.66,0.0,0.95228,3e-05,7.10576]
[1777438700279,46.35,77266.66,0.0,0.95228,3e-05,7.10576]
[1777438700573,46.35,77266.66,0.0,0.95228,3e-05,7.10576]
[1777438700596,46.35,77265.8,0.0,0.95225,3e-05,7.1093]
[1777438700774,46.35,77265.8,0.0,0.95225,3e-05,7.1093]
[1777438701330,46.35,77265.74,0.0,0.95224,3e-05,7.11006]
[1777438702338,46.35,77261.47,0.0,0.95211,3e-05,7.12548]
[1777438702776,46.35,77261.47,0.0,0.95211,3e-05,7.12548]
[1777438706461,46.35,77260.81,0.0,0.95207,3e-05,7.12932]
[1777438706557,46.35,77252.47,0.0,0.95182,3e-05,7.15897]
[1777438707687,46.35,77252.47,0.0,0.95182,3e-05,7.15897]
[1777438709455,46.36,77250.33,0.0,0.95175,3e-05,7.16738]
[1777438709477,46.36,77250.02,0.0,0.95174,3e-05,7.1685]
[1777438715471,46.36,77249.59,0.0,0.95173,3e-05,7.16878]
[1777438718565,46.36,77249.63,0.0,0.95173,3e-05,7.16874]
[1777438718619,46.36,77250.28,0.0,0.95175,3e-05,7.16651]
[1777438718779,46.36,77250.28,0.0,0.95175,3e-05,7.16651]
[1777438719598,46.36,77250.28,0.0,0.95175,3e-05,7.16651]
[1777438719637,46.36,77250.42,0.0,0.95175,3e-05,7.16607]
[1777438719775,46.36,77250.42,0.0,0.95175,3e-05,7.16607]
[1777438724536,46.36,77272.93,0.0,0.95242,3e-05,7.08781]
[1777438725543,46.36,77280.01,0.0,0.95263,3e-05,7.06341]
[1777438726338,46.36,77280.01,0.0,0.95263,3e-05,7.06341]
[1777438726549,46.36,77281.09,0.0,0.95266,3e-05,7.0599]
[1777438727523,46.36,77281.09,0.0,0.95266,3e-05,7.0599]
[1777438727557,46.36,77279.84,0.0,0.95263,3e-05,7.06447]
[1777438728174,46.36,77279.84,0.0,0.95263,3e-05,7.06447]
[1777438728379,46.36,77279.84,0.0,0.95263,3e-05,7.06447]
[1777438731588,46.37,77275.56,0.0,0.95249,3e-05,7.08021]
[1777438732594,46.37,77263.66,0.0,0.95213,3e-05,7.12182]
[1777438733601,46.37,77261.24,0.0,0.95206,3e-05,7.13039]
[1777438735840,46.37,77261.68,0.0,0.95206,3e-05,7.13011]
[1777438736321,46.37,77261.68,0.0,0.95206,3e-05,7.13011]
[1777438737530,46.37,77261.19,0.0,0.95204,3e-05,7.13194]
[1777438737629,46.37,77260.34,0.0,0.95202,3e-05,7.13502]
[1777438739521,46.37,77260.23,0.0,0.95201,3e-05,7.13551]
[1777438739643,46.37,77260.4,0.0,0.95202,3e-05,7.13503]
[1777438741916,46.37,77260.59,0.0,0.95202,3e-05,7.13459]
[1777438743357,46.37,77260.02,0.0,0.952,3e-05,7.13669]
[1777438743533,46.37,77260.02,0.0,0.952,3e-05,7.13669]
[1777438748707,46.37,77262.35,0.0,0.95207,3e-05,7.12923]
[1777438749715,46.37,77265.11,0.0,0.95215,3e-05,7.11973]
[1777438750581,46.37,77265.11,0.0,0.95215,3e-05,7.11973]
[1777438750772,46.37,77266.39,0.0,0.95219,3e-05,7.11541]
[1777438756205,46.38,77266.4,0.0,0.95218,3e-05,7.11597]
[1777438756276,46.38,77266.4,0.0,0.95218,3e-05,7.11597]
[1777438761946,46.38,77266.62,0.0,0.95218,3e-05,7.11605]
[1777438762028,46.38,77266.62,0.0,0.95218,3e-05,7.11605]
[1777438765827,46.38,77269.74,0.0,0.95227,3e-05,7.10596]
[1777438768869,46.38,77269.76,0.0,0.95227,3e-05,7.10622]
[1777438769028,46.38,77269.76,0.0,0.95227,3e-05,7.10622]
[1777438769123,46.38,77273.14,0.0,0.95237,3e-05,7.09479]
[1777438769855,46.38,77276.46,0.0,0.95247,3e-05,7.08325]
[1777438774891,46.38,77275.21,0.0,0.95244,3e-05,7.08567]
[1777438775760,46.38,77275.21,0.0,0.95244,3e-05,7.08567]
[1777438775775,46.38,77275.21,0.0,0.95244,3e-05,7.08567]
[1777438776904,46.39,77268.31,0.0,0.95222,3e-05,7.11087]
[1777438779926,46.39,77265.86,0.0,0.95214,3e-05,7.12071]
[1777438784961,46.39,77265.77,0.0,0.95213,3e-05,7.12172]
[1777438788254,46.39,77265.46,0.0,0.95212,3e-05,7.12293]
[1777438788271,46.39,77265.46,0.0,0.95212,3e-05,7.12293]
[1777438794644,46.39,77261.92,0.0,0.952,3e-05,7.13606]
[1777438794775,46.39,77261.92,0.0,0.952,3e-05,7.13606]
[1777438795033,46.39,77259.05,0.0,0.95191,3e-05,7.14642]
[1777438800068,46.4,77258.46,0.0,0.95189,3e-05,7.14904]
[1777438800994,46.4,77258.46,0.0,0.95189,3e-05,7.14904]
[1777438801024,46.4,77258.46,0.0,0.95189,3e-05,7.14904]
[1777438804576,46.4,77260.38,0.0,0.95195,3e-05,7.14261]
[1777438804774,46.4,77260.38,0.0,0.95195,3e-05,7.14261]
[1777438805103,46.4,77264.87,0.0,0.95208,3e-05,7.12715]
[1777438807117,46.4,77268.94,0.0,0.9522,3e-05,7.11324]
[1777438808800,46.4,77268.83,0.0,0.9522,3e-05,7.11377]
[1777438809022,46.4,77268.83,0.0,0.9522,3e-05,7.11377]
[1777438814166,46.4,77272.18,0.0,0.95229,3e-05,7.10306]
[1777438819521,46.4,77272.06,0.0,0.95228,3e-05,7.10417]
[1777438825248,46.4,77268.33,0.0,0.95216,3e-05,7.11828]
[1777438826026,46.4,77268.33,0.0,0.95216,3e-05,7.11828]
[1777438826271,46.4,77268.33,0.0,0.95216,3e-05,7.11828]
[1777438831290,46.41,77263.41,0.0,0.95202,3e-05,7.1332]
[1777438836398,46.41,77262.08,0.0,0.95198,3e-05,7.13827]
[1777438836522,46.41,77262.08,0.0,0.95198,3e-05,7.13827]
[1777438838339,46.41,77246.49,0.0,0.95151,3e-05,7.19309]
[1777438839346,46.41,77240.48,0.0,0.95132,3e-05,7.21418]
[1777438841412,46.41,77240.71,0.0,0.95133,3e-05,7.21334]
[1777438841524,46.41,77240.71,0.0,0.95133,3e-05,7.21334]
[1777438846869,46.41,77240.36,0.0,0.95132,3e-05,7.21439]
[1777438847402,46.41,77240.43,0.0,0.95132,3e-05,7.2141]
[1777438849424,46.41,77248.12,0.0,0.95156,3e-05,7.18705]
[1777438852536,46.41,77248.44,0.0,0.95157,3e-05,7.18595]
[1777438852769,46.41,77248.44,0.0,0.95157,3e-05,7.18595]
[1777438858487,46.41,77249.29,0.0,0.95159,3e-05,7.18307]
[1777438863523,46.41,77249.9,0.0,0.95161,3e-05,7.18104]
[1777438864184,46.41,77249.9,0.0,0.95161,3e-05,7.18104]
[1777438864282,46.41,77249.9,0.0,0.95161,3e-05,7.18104]
[1777438867556,46.41,77234.55,0.0,0.95114,3e-05,7.23499]
[1777438868273,46.41,77234.55,0.0,0.95114,3e-05,7.23499]
[1777438868563,46.41,77234.29,0.0,0.95113,3e-05,7.23584]
[1777438870283,46.41,77232.33,0.0,0.95108,3e-05,7.24267]
[1777438870577,46.41,77232.28,0.0,0.95107,3e-05,7.24277]
[1777438871366,46.41,77232.28,0.0,0.95107,3e-05,7.24277]
[1777438871527,46.41,77232.28,0.0,0.95107,3e-05,7.24277]
[1777438874618,46.41,77232.07,0.0,0.95107,3e-05,7.24327]
[1777438877626,46.41,77215.2,0.0,0.95056,3e-05,7.30244]
[1777438878234,46.41,77215.2,0.0,0.95056,3e-05,7.30244]
[1777438878633,46.4,77214.3,0.0,0.95053,3e-05,7.30545]
[1777438883737,46.4,77214.52,0.0,0.95054,3e-05,7.30396]
[1777438883774,46.4,77214.52,0.0,0.95054,3e-05,7.30396]
[1777438883838,46.4,77214.2,0.0,0.95053,3e-05,7.30492]
[1777438886944,46.4,77213.6,0.0,0.95052,3e-05,7.30652]
[1777438887021,46.4,77213.6,0.0,0.95052,3e-05,7.30652]
[1777438892731,46.4,77212.52,0.0,0.95051,3e-05,7.30628]
[1777438894745,46.4,77205.46,0.0,0.9503,3e-05,7.33094]
[1777438895112,46.4,77205.46,0.0,0.9503,3e-05,7.33094]
[1777438895272,46.4,77205.46,0.0,0.9503,3e-05,7.33094]
[1777438899781,46.4,77211.43,0.0,0.95049,3e-05,7.30861]
[1777438901794,46.39,77206.13,0.0,0.95033,3e-05,7.32703]
[1777438902408,46.39,77206.13,0.0,0.95033,3e-05,7.32703]
[1777438902522,46.39,77206.13,0.0,0.95033,3e-05,7.32703]
[1777438905315,46.39,77200.87,0.0,0.95018,3e-05,7.34504]
[1777438905823,46.39,77199.84,0.0,0.95015,3e-05,7.34845]
[1777438907421,46.39,77197.06,0.0,0.95006,3e-05,7.35809]
[1777438907456,46.39,77197.06,0.0,0.95006,3e-05,7.35809]
[1777438908292,46.39,77197.06,0.0,0.95006,3e-05,7.35782]
[1777438912326,46.39,77198.13,0.0,0.95011,3e-05,7.353]
[1777438912522,46.39,77198.13,0.0,0.95011,3e-05,7.353]
[1777438913439,46.39,77199.18,0.0,0.95014,3e-05,7.349]
[1777438913521,46.39,77199.18,0.0,0.95014,3e-05,7.349]
[1777438913880,46.39,77199.33,0.0,0.95015,3e-05,7.34822]
[1777438916528,46.39,77203.56,0.0,0.95028,3e-05,7.3327]
[1777438916779,46.39,77203.56,0.0,0.95028,3e-05,7.3327]
[1777438919922,46.38,77208.65,0.0,0.95045,3e-05,7.31382]
[1777438921291,46.38,77208.65,0.0,0.95045,3e-05,7.31382]
[1777438921519,46.38,77208.65,0.0,0.95045,3e-05,7.31382]
[1777438921640,46.38,77208.65,0.0,0.95045,3e-05,7.31382]
[1777438921772,46.38,77208.65,0.0,0.95045,3e-05,7.31382]
[1777438921873,46.38,77210.16,0.0,0.9505,3e-05,7.30811]
[1777438925964,46.38,77215.03,0.0,0.95065,3e-05,7.29021]
[1777438927928,46.38,77216.26,0.0,0.95069,3e-05,7.28572]
[1777438928027,46.38,77216.26,0.0,0.95069,3e-05,7.28572]
[1777438934024,46.38,77218.88,0.0,0.95078,3e-05,7.27561]
[1777438935699,46.38,77218.88,0.0,0.95078,3e-05,7.27561]
[1777438935774,46.38,77218.88,0.0,0.95078,3e-05,7.27561]
[1777438936526,46.38,77219.99,0.0,0.95082,3e-05,7.27147]
[1777438936773,46.38,77219.99,0.0,0.95082,3e-05,7.27147]
[1777438936874,46.38,77221.29,0.0,0.95086,3e-05,7.26678]
[1777438942373,46.38,77221.06,0.0,0.95085,3e-05,7.26721]
[1777438942533,46.38,77221.06,0.0,0.95085,3e-05,7.26721]
[1777438951142,46.38,77220.49,0.0,0.95086,3e-05,7.26532]
[1777438953036,46.38,77220.5,0.0,0.95086,3e-05,7.26519]
[1777438953271,46.38,77220.5,0.0,0.95086,3e-05,7.26519]
[1777438953660,46.38,77220.5,0.0,0.95086,3e-05,7.26519]
[1777438953775,46.38,77220.5,0.0,0.95086,3e-05,7.26519]
[1777438953874,46.37,77220.43,0.0,0.95086,3e-05,7.26526]
[1777438959199,46.37,77208.29,0.0,0.95049,3e-05,7.30771]
[1777438960875,46.37,77202.22,0.0,0.95031,3e-05,7.32898]
[1777438961456,46.37,77202.22,0.0,0.95031,3e-05,7.32898]
[1777438961532,46.37,77202.22,0.0,0.95031,3e-05,7.32898]
[1777438967849,46.37,77204.63,0.0,0.95039,3e-05,7.31925]
[1777438968025,46.37,77204.52,0.0,0.95039,3e-05,7.31946]
[1777438968456,46.37,77204.52,0.0,0.95039,3e-05,7.31946]
[1777438968520,46.37,77204.52,0.0,0.95039,3e-05,7.31946]
[1777438968557,46.37,77203.94,0.0,0.95037,3e-05,7.32133]
[1777438974304,46.37,77200.49,0.0,0.95028,3e-05,7.33246]
[1777438975912,46.37,77200.49,0.0,0.95028,3e-05,7.33246]
[1777438976026,46.37,77200.2,0.0,0.95027,3e-05,7.33328]
[1777438981354,46.36,77192.53,0.0,0.95004,3e-05,7.35929]
[1777438982438,46.36,77192.53,0.0,0.95004,3e-05,7.35929]
[1777438982528,46.36,77192.53,0.0,0.95004,3e-05,7.35929]
[1777438984199,46.36,77193.99,0.0,0.95009,3e-05,7.35357]
[1777438984271,46.36,77193.99,0.0,0.95009,3e-05,7.35357]
[1777438984375,46.36,77194.71,0.0,0.95012,3e-05,7.35076]
[1777438986914,46.36,77195.33,0.0,0.95014,3e-05,7.34831]
[1777438987026,46.36,77198.63,0.0,0.95024,3e-05,7.33634]
[1777438990356,46.36,77198.93,0.0,0.95026,3e-05,7.33463]
[1777438990526,46.36,77198.93,0.0,0.95026,3e-05,7.33463]
[1777438990591,46.36,77200.15,0.0,0.9503,3e-05,7.33008]
[1777438993519,46.36,77200.18,0.0,0.9503,3e-05,7.32957]
[1777438994444,46.36,77208.95,0.0,0.95057,3e-05,7.29806]
[1777438996459,46.36,77212.25,0.0,0.95068,3e-05,7.28609]
[1777438997453,46.36,77212.25,0.0,0.95068,3e-05,7.28609]
[1777438997506,46.36,77212.25,0.0,0.95068,3e-05,7.28609]
[1777438997519,46.36,77212.25,0.0,0.95068,3e-05,7.28609]
[1777438997554,46.35,77216.4,0.0,0.95081,3e-05,7.27128]
[1777439003508,46.35,77215.73,0.0,0.95079,3e-05,7.27303]
[1777439006647,46.35,77217.22,0.0,0.95084,3e-05,7.26756]
[1777439006776,46.35,77217.22,0.0,0.95084,3e-05,7.26756]
[1777439006876,46.35,77217.22,0.0,0.95084,3e-05,7.26756]
[1777439006977,46.35,77216.72,0.0,0.95082,3e-05,7.26923]
[1777439007021,46.35,77216.72,0.0,0.95082,3e-05,7.26923]
[1777439012571,46.35,77214.02,0.0,0.95077,3e-05,7.2752]
[1777439013098,46.35,77214.02,0.0,0.95077,3e-05,7.2752]
[1777439013278,46.35,77214.02,0.0,0.95077,3e-05,7.2752]
[1777439018923,46.35,77215.01,0.0,0.9508,3e-05,7.27118]
[1777439019025,46.35,77215.21,0.0,0.95081,3e-05,7.27038]
[1777439019046,46.35,77215.21,0.0,0.95081,3e-05,7.27038]
[1777439019274,46.35,77215.21,0.0,0.95081,3e-05,7.27038]
[1777439019619,46.35,77215.49,0.0,0.95082,3e-05,7.26929]
[1777439024478,46.35,77218.72,0.0,0.95092,3e-05,7.25753]
[1777439024525,46.35,77218.72,0.0,0.95092,3e-05,7.25753]
[1777439027676,46.35,77230.62,0.0,0.95129,3e-05,7.21533]
[1777439028537,46.35,77230.62,0.0,0.95129,3e-05,7.21533]
[1777439028778,46.35,77230.62,0.0,0.95129,3e-05,7.21533]
[1777439028879,46.35,77230.38,0.0,0.95128,3e-05,7.21617]
[1777439029306,46.35,77230.38,0.0,0.95128,3e-05,7.21617]
[1777439029527,46.35,77230.38,0.0,0.95128,3e-05,7.21617]
[1777439029690,46.35,77231.24,0.0,0.9513,3e-05,7.21314]
[1777439034725,46.35,77231.28,0.0,0.95131,3e-05,7.21299]
[1777439037976,46.35,77227.37,0.0,0.95119,3e-05,7.22673]
[1777439038025,46.35,77227.37,0.0,0.95119,3e-05,7.22673]
[1777439047817,46.35,77224.73,0.0,0.95111,3e-05,7.23563]
[1777439049162,46.35,77225.01,0.0,0.95112,3e-05,7.2346]
[1777439049272,46.35,77225.01,0.0,0.95112,3e-05,7.2346]
[1777439049599,46.35,77225.01,0.0,0.95112,3e-05,7.2346]
[1777439049773,46.35,77225.01,0.0,0.95112,3e-05,7.2346]
[1777439049831,46.35,77224.76,0.0,0.95111,3e-05,7.23544]
[1777439054866,46.35,77229.75,0.0,0.95126,3e-05,7.21768]
[1777439055557,46.35,77229.75,0.0,0.95126,3e-05,7.21768]
[1777439055771,46.35,77229.75,0.0,0.95126,3e-05,7.21768]
[1777439062922,46.35,77229.56,0.0,0.95126,3e-05,7.21826]
[1777439067126,46.35,77228.81,0.0,0.95124,3e-05,7.22086]
[1777439067273,46.35,77228.81,0.0,0.95124,3e-05,7.22086]
[1777439067797,46.35,77228.81,0.0,0.95124,3e-05,7.22086]
[1777439068024,46.35,77228.81,0.0,0.95124,3e-05,7.22086]
[1777439068045,46.35,77228.65,0.0,0.95123,3e-05,7.2214]
[1777439073999,46.35,77226.1,0.0,0.95117,3e-05,7.2273]
[1777439074755,46.35,77226.1,0.0,0.95117,3e-05,7.2273]
[1777439074777,46.35,77226.1,0.0,0.95117,3e-05,7.2273]
[1777439081048,46.35,77227.75,0.0,0.95123,3e-05,7.22134]
[1777439084069,46.35,77234.57,0.0,0.95143,3e-05,7.1973]
[1777439084614,46.35,77234.57,0.0,0.95143,3e-05,7.1973]
[1777439084772,46.35,77234.57,0.0,0.95143,3e-05,7.1973]
[1777439085447,46.35,77234.57,0.0,0.95143,3e-05,7.19732]
[1777439085526,46.35,77234.57,0.0,0.95143,3e-05,7.19732]
[1777439085548,46.35,77236.92,0.0,0.9515,3e-05,7.18911]
[1777439091118,46.35,77235.88,0.0,0.95147,3e-05,7.19293]
[1777439096153,46.35,77235.77,0.0,0.95147,3e-05,7.19348]
[1777439101188,46.35,77235.87,0.0,0.95147,3e-05,7.19327]
[1777439104174,46.35,77236.41,0.0,0.95148,3e-05,7.19142]
[1777439104270,46.35,77236.41,0.0,0.95148,3e-05,7.19142]
[1777439107233,46.35,77242.52,0.0,0.95167,3e-05,7.17011]
[1777439108240,46.35,77251.57,0.0,0.95194,3e-05,7.13846]
[1777439109129,46.35,77251.57,0.0,0.95194,3e-05,7.13846]
[1777439109279,46.35,77251.57,0.0,0.95194,3e-05,7.13846]
[1777439110064,46.35,77251.57,0.0,0.95194,3e-05,7.13846]
[1777439109358,46.35,77254.94,0.0,0.95204,3e-05,7.12688]
[1777439110278,46.35,77254.94,0.0,0.95204,3e-05,7.12688]
[1777439110377,46.35,77255.45,0.0,0.95206,3e-05,7.12524]
[1777439116332,46.35,77258.46,0.0,0.95214,3e-05,7.11534]
[1777439116527,46.35,77258.46,0.0,0.95214,3e-05,7.11534]
[1777439120229,46.35,77256.34,0.0,0.95207,3e-05,7.12341]
[1777439120280,46.35,77256.34,0.0,0.95207,3e-05,7.12341]
[1777439121054,46.35,77256.34,0.0,0.95207,3e-05,7.12341]
[1777439121279,46.35,77258.37,0.0,0.95213,3e-05,7.11648]
[1777439121331,46.35,77258.08,0.0,0.95212,3e-05,7.11765]
[1777439126365,46.35,77258.46,0.0,0.95213,3e-05,7.11731]
[1777439127897,46.35,77258.46,0.0,0.95213,3e-05,7.11731]
[1777439128020,46.35,77258.46,0.0,0.95213,3e-05,7.11731]
[1777439134028,46.36,77257.78,0.0,0.95212,3e-05,7.11772]
[1777439133422,46.36,77246.84,0.0,0.95178,3e-05,7.15611]
[1777439134271,46.36,77246.84,0.0,0.95178,3e-05,7.15611]
[1777439134429,46.36,77244.58,0.0,0.95171,3e-05,7.16412]
[1777439135284,46.36,77244.58,0.0,0.95171,3e-05,7.16412]
[1777439135530,46.36,77244.58,0.0,0.95171,3e-05,7.16412]
[1777439135623,46.36,77246.01,0.0,0.95176,3e-05,7.15919]
[1777439140717,46.36,77245.15,0.0,0.95173,3e-05,7.16256]
[1777439140773,46.36,77245.15,0.0,0.95173,3e-05,7.16256]
[1777439146515,46.36,77240.95,0.0,0.9516,3e-05,7.17771]
[1777439149613,46.36,77242.69,0.0,0.95165,3e-05,7.17172]
[1777439149775,46.36,77242.69,0.0,0.95165,3e-05,7.17172]
[1777439151165,46.36,77243.21,0.0,0.95166,3e-05,7.17003]
[1777439151283,46.36,77243.21,0.0,0.95166,3e-05,7.17003]
[1777439151549,46.36,77247.46,0.0,0.95179,3e-05,7.1552]
[1777439154752,46.36,77250.88,0.0,0.95189,3e-05,7.14344]
[1777439154775,46.36,77250.88,0.0,0.95189,3e-05,7.14344]
[1777439158886,46.36,77252.14,0.0,0.95193,3e-05,7.13948]
[1777439159032,46.36,77252.14,0.0,0.95193,3e-05,7.13948]
[1777439159133,46.36,77251.91,0.0,0.95192,3e-05,7.1404]
[1777439161675,46.36,77251.15,0.0,0.9519,3e-05,7.14327]
[1777439161768,46.36,77251.15,0.0,0.9519,3e-05,7.14327]
[1777439166000,46.36,77251.29,0.0,0.9519,3e-05,7.14321]
[1777439166029,46.36,77251.29,0.0,0.9519,3e-05,7.14321]
[1777439166101,46.36,77250.6,0.0,0.95187,3e-05,7.14573]
[1777439172698,46.36,77248.34,0.0,0.9518,3e-05,7.1543]
[1777439177733,46.37,77248.17,0.0,0.95179,3e-05,7.15535]
[1777439182768,46.37,77248.5,0.0,0.9518,3e-05,7.15462]
[1777439185789,46.37,77244.36,0.0,0.95167,3e-05,7.16935]
[1777439190824,46.37,77242.2,0.0,0.9516,3e-05,7.17719]
[1777439195859,46.37,77242.81,0.0,0.95164,3e-05,7.17235]
[1777439200895,46.37,77242.46,0.0,0.95162,3e-05,7.17382]
[1777439205930,46.37,77242.44,0.0,0.95162,3e-05,7.17412]
[1777439210965,46.37,77242.43,0.0,0.95162,3e-05,7.17438]
[1777439216001,46.37,77234.99,0.0,0.95139,3e-05,7.20071]
[1777439217008,46.37,77230.99,0.0,0.95127,3e-05,7.21477]
[1777439222043,46.37,77229.73,0.0,0.95123,3e-05,7.21904]
[1777439227078,46.37,77230.08,0.0,0.95124,3e-05,7.21762]
[1777439233120,46.37,77230.04,0.0,0.95125,3e-05,7.21752]
[1777439238154,46.37,77230.26,0.0,0.95125,3e-05,7.21654]
[1777439244197,46.37,77230.43,0.0,0.95126,3e-05,7.21571]
[1777439249232,46.37,77233.01,0.0,0.95134,3e-05,7.20644]
[1777439254267,46.37,77233.06,0.0,0.95136,3e-05,7.20323]
[1777439258295,46.37,77237.11,0.0,0.95149,3e-05,7.18898]
[1777439263330,46.37,77240.91,0.0,0.9516,3e-05,7.17571]
[1777439268365,46.37,77243.04,0.0,0.95166,3e-05,7.16843]
[1777439273399,46.37,77244.99,0.0,0.95172,3e-05,7.16185]
[1777439278434,46.37,77247.03,0.0,0.95178,3e-05,7.15501]
[1777439283470,46.37,77247.59,0.0,0.95179,3e-05,7.15342]
[1777439288505,46.37,77248.32,0.0,0.95181,3e-05,7.15127]
[1777439292533,46.37,77243.21,0.0,0.95165,3e-05,7.16954]
[1777439297568,46.37,77238.3,0.0,0.9515,3e-05,7.18695]
[1777439302603,46.37,77238.19,0.0,0.9515,3e-05,7.18741]
[1777439306631,46.37,77245.8,0.0,0.95173,3e-05,7.16081]
[1777439307638,46.37,77250.25,0.0,0.95186,3e-05,7.14531]
[1777439312673,46.37,77252.98,0.0,0.95196,3e-05,7.13329]
[1777439316701,46.38,77257.44,0.0,0.95209,3e-05,7.11819]
[1777439321736,46.38,77258.85,0.0,0.95213,3e-05,7.11402]
[1777439326771,46.38,77258.69,0.0,0.95212,3e-05,7.11528]
[1777439330799,46.38,77262.64,0.0,0.95223,3e-05,7.10211]
[1777439333820,46.38,77268.76,0.0,0.95241,3e-05,7.08135]
[1777439336938,46.38,77268.84,0.0,0.95241,3e-05,7.08147]
[1777439337021,46.38,77268.84,0.0,0.95241,3e-05,7.08147]
[1777439343186,46.39,77271.15,0.0,0.95247,3e-05,7.07465]
[1777439343274,46.39,77271.15,0.0,0.95247,3e-05,7.07465]
[1777439343373,46.39,77271.69,0.0,0.95248,3e-05,7.07299]
[1777439346207,46.39,77279.11,0.0,0.9527,3e-05,7.04792]
[1777439347784,46.39,77279.15,0.0,0.9527,3e-05,7.04804]
[1777439350013,46.39,77279.2,0.0,0.95269,3e-05,7.04838]
[1777439350271,46.39,77279.2,0.0,0.95269,3e-05,7.04838]
[1777439350372,46.39,77280.27,0.0,0.95272,3e-05,7.04493]
[1777439352953,46.39,77285.52,0.0,0.95287,3e-05,7.02759]
[1777439354967,46.39,77290.86,0.0,0.95303,3e-05,7.00974]
[1777439356758,46.39,77291.8,0.0,0.95305,3e-05,7.00682]
[1777439356779,46.39,77291.8,0.0,0.95305,3e-05,7.00682]
[1777439362016,46.4,77290.67,0.0,0.95299,3e-05,7.01346]
[1777439363070,46.4,77290.67,0.0,0.95299,3e-05,7.01346]
[1777439363271,46.4,77290.67,0.0,0.95299,3e-05,7.01346]
[1777439363368,46.4,77289.72,0.0,0.95296,3e-05,7.01745]
[1777439364288,46.4,77289.72,0.0,0.95296,3e-05,7.01745]
[1777439364519,46.4,77289.75,0.0,0.95296,3e-05,7.01806]
[1777439370072,46.42,77289.87,0.0,0.95292,3e-05,7.02188]
[1777439372346,46.42,77290.81,0.0,0.95296,3e-05,7.01642]
[1777439372369,46.42,77291.95,0.0,0.95299,3e-05,7.0132]
[1777439372522,46.42,77291.95,0.0,0.95299,3e-05,7.0132]
[1777439372543,46.42,77291.95,0.0,0.95299,3e-05,7.0132]
[1777439372776,46.42,77291.95,0.0,0.95299,3e-05,7.0132]
[1777439378335,46.43,77291.78,0.0,0.95296,3e-05,7.01732]
[1777439378530,46.43,77289.0,0.0,0.95287,3e-05,7.02762]
[1777439379135,46.43,77287.96,0.0,0.95283,3e-05,7.0319]
[1777439380479,46.43,77287.17,0.0,0.9528,3e-05,7.0353]
[1777439380525,46.43,77287.17,0.0,0.9528,3e-05,7.0353]
[1777439383164,46.44,77282.84,0.0,0.95266,3e-05,7.05229]
[1777439383986,46.44,77282.84,0.0,0.95266,3e-05,7.05229]
[1777439384030,46.44,77282.84,0.0,0.95266,3e-05,7.05229]
[1777439384171,46.44,77281.27,0.0,0.9526,3e-05,7.05836]
[1777439385340,46.44,77281.27,0.0,0.9526,3e-05,7.05836]
[1777439385521,46.44,77279.02,0.0,0.95254,3e-05,7.06637]
[1777439389207,46.44,77273.85,0.0,0.95238,3e-05,7.08509]
[1777439389477,46.44,77273.85,0.0,0.95238,3e-05,7.08509]
[1777439389531,46.44,77273.85,0.0,0.95238,3e-05,7.08509]
[1777439390214,46.44,77273.38,0.0,0.95236,3e-05,7.08689]
[1777439390889,46.44,77273.38,0.0,0.95236,3e-05,7.08689]
[1777439391028,46.44,77273.38,0.0,0.95236,3e-05,7.08689]
[1777439393235,46.44,77268.65,0.0,0.95221,3e-05,7.1038]
[1777439396255,46.44,77263.7,0.0,0.95206,3e-05,7.1214]
[1777439396613,46.44,77263.7,0.0,0.95206,3e-05,7.1214]
[1777439396778,46.44,77263.7,0.0,0.95206,3e-05,7.1214]
[1777439397263,46.44,77263.11,0.0,0.95204,3e-05,7.12356]
[1777439397886,46.44,77263.11,0.0,0.95204,3e-05,7.12356]
[1777439398019,46.44,77263.11,0.0,0.95204,3e-05,7.12356]
[1777439403305,46.44,77260.65,0.0,0.95197,3e-05,7.13262]
[1777439408340,46.45,77260.98,0.0,0.95197,3e-05,7.13187]
[1777439413375,46.45,77258.18,0.0,0.95188,3e-05,7.14198]
[1777439414582,46.45,77258.48,0.0,0.95189,3e-05,7.141]
[1777439414776,46.45,77258.48,0.0,0.95189,3e-05,7.141]
[1777439415388,46.45,77257.97,0.0,0.95188,3e-05,7.14285]
[1777439415610,46.45,77257.97,0.0,0.95188,3e-05,7.14285]
[1777439415771,46.45,77257.97,0.0,0.95188,3e-05,7.14285]
[1777439421431,46.45,77257.78,0.0,0.95187,3e-05,7.14391]
[1777439425459,46.45,77253.43,0.0,0.95173,3e-05,7.15934]
[1777439426465,46.45,77246.47,0.0,0.95152,3e-05,7.18373]
[1777439427973,46.45,77246.47,0.0,0.95152,3e-05,7.18373]
[1777439428024,46.45,77246.47,0.0,0.95152,3e-05,7.18373]
[1777439428084,46.45,77246.0,0.0,0.95151,3e-05,7.18533]
[1777439429063,46.45,77246.0,0.0,0.95151,3e-05,7.18533]
[1777439429273,46.45,77246.0,0.0,0.95151,3e-05,7.18533]
[1777439434400,46.45,77245.42,0.0,0.95151,3e-05,7.18438]
[1777439434449,46.45,77245.75,0.0,0.95152,3e-05,7.18321]
[1777439434527,46.45,77245.75,0.0,0.95152,3e-05,7.18321]
[1777439435181,46.45,77245.75,0.0,0.95152,3e-05,7.18321]
[1777439435283,46.45,77245.75,0.0,0.95152,3e-05,7.18321]
[1777439435385,46.45,77245.71,0.0,0.95152,3e-05,7.18334]
[1777439440563,46.45,77254.05,0.0,0.95177,3e-05,7.15413]
[1777439442069,46.45,77254.05,0.0,0.95177,3e-05,7.15413]
[1777439442270,46.45,77254.05,0.0,0.95177,3e-05,7.15413]
[1777439442280,46.45,77257.41,0.0,0.95187,3e-05,7.14244]
[1777439444071,46.45,77254.8,0.0,0.95179,3e-05,7.15155]
[1777439444279,46.45,77254.8,0.0,0.95179,3e-05,7.15155]
[1777439450080,46.45,77258.19,0.0,0.95189,3e-05,7.14007]
[1777439450272,46.45,77258.19,0.0,0.95189,3e-05,7.14007]
[1777439450334,46.45,77257.52,0.0,0.95187,3e-05,7.14254]
[1777439450887,46.45,77257.52,0.0,0.95187,3e-05,7.14254]
[1777439451020,46.45,77257.52,0.0,0.95187,3e-05,7.14254]
[1777439457061,46.45,77256.54,0.0,0.95184,3e-05,7.1463]
[1777439457273,46.45,77256.54,0.0,0.95184,3e-05,7.1463]
[1777439457374,46.45,77255.69,0.0,0.95181,3e-05,7.1494]
[1777439457815,46.45,77255.69,0.0,0.95181,3e-05,7.1494]
[1777439458025,46.45,77255.69,0.0,0.95181,3e-05,7.1494]
[1777439463404,46.45,77256.28,0.0,0.95183,3e-05,7.14756]
[1777439463525,46.45,77257.67,0.0,0.95187,3e-05,7.14283]
[1777439464679,46.45,77258.96,0.0,0.95191,3e-05,7.13833]
[1777439464771,46.45,77258.96,0.0,0.95191,3e-05,7.13833]
[1777439464873,46.45,77259.75,0.0,0.95193,3e-05,7.13572]
[1777439467754,46.45,77264.17,0.0,0.95206,3e-05,7.12058]
[1777439468835,46.45,77264.17,0.0,0.95206,3e-05,7.12058]
[1777439469023,46.45,77264.17,0.0,0.95206,3e-05,7.12058]
[1777439471372,46.45,77266.94,0.0,0.95214,3e-05,7.11114]
[1777439471418,46.45,77275.14,0.0,0.95239,3e-05,7.08277]
[1777439471524,46.45,77275.14,0.0,0.95239,3e-05,7.08277]
[1777439471783,46.45,77275.25,0.0,0.95239,3e-05,7.08255]
[1777439472679,46.45,77275.25,0.0,0.95239,3e-05,7.08255]
[1777439472778,46.45,77275.25,0.0,0.95239,3e-05,7.08255]
[1777439477755,46.46,77276.42,0.0,0.95242,3e-05,7.07934]
[1777439477771,46.46,77276.42,0.0,0.95242,3e-05,7.07934]
[1777439477825,46.46,77276.65,0.0,0.95242,3e-05,7.07872]
[1777439478581,46.46,77276.65,0.0,0.95242,3e-05,7.07872]
[1777439478775,46.46,77276.65,0.0,0.95242,3e-05,7.07872]
[1777439480846,46.46,77267.39,0.0,0.95214,3e-05,7.1114]
[1777439481835,46.46,77267.39,0.0,0.95214,3e-05,7.1114]
[1777439482026,46.46,77267.39,0.0,0.95214,3e-05,7.1114]
[1777439482031,46.46,77262.08,0.0,0.95198,3e-05,7.13001]
[1777439482876,46.46,77262.08,0.0,0.95198,3e-05,7.13001]
[1777439483028,46.46,77262.08,0.0,0.95198,3e-05,7.13001]
[1777439488903,46.46,77263.35,0.0,0.95202,3e-05,7.12617]
[1777439491490,46.46,77263.25,0.0,0.95201,3e-05,7.12661]
[1777439491521,46.46,77263.25,0.0,0.95201,3e-05,7.12661]
[1777439491925,46.46,77263.66,0.0,0.95204,3e-05,7.12242]
[1777439492763,46.46,77263.66,0.0,0.95204,3e-05,7.12242]
[1777439492782,46.46,77263.66,0.0,0.95204,3e-05,7.12242]
[1777439497967,46.46,77263.31,0.0,0.95203,3e-05,7.12419]
[1777439503001,46.46,77263.27,0.0,0.95202,3e-05,7.12476]
[1777439506620,46.46,77262.88,0.0,0.95201,3e-05,7.1263]
[1777439506773,46.46,77262.88,0.0,0.95201,3e-05,7.1263]
[1777439506778,46.46,77262.88,0.0,0.95201,3e-05,7.1263]
[1777439507027,46.46,77262.88,0.0,0.95201,3e-05,7.1263]
[1777439507103,46.46,77262.88,0.0,0.95201,3e-05,7.12646]
[1777439514080,46.46,77262.28,0.0,0.95198,3e-05,7.12912]
[1777439519114,46.47,77262.91,0.0,0.952,3e-05,7.12733]
[1777439520176,46.47,77262.91,0.0,0.952,3e-05,7.12733]
[1777439520269,46.47,77262.91,0.0,0.952,3e-05,7.12733]
[1777439520453,46.47,77265.86,0.0,0.95209,3e-05,7.11714]
[1777439522283,46.47,77266.45,0.0,0.9521,3e-05,7.11518]
[1777439522524,46.47,77266.45,0.0,0.9521,3e-05,7.11518]
[1777439524875,46.47,77267.71,0.0,0.95214,3e-05,7.11111]
[1777439529830,46.47,77269.31,0.0,0.95218,3e-05,7.10617]
[1777439530023,46.47,77269.31,0.0,0.95218,3e-05,7.10617]
[1777439535277,46.47,77267.96,0.0,0.95214,3e-05,7.11151]
[1777439535522,46.47,77267.96,0.0,0.95214,3e-05,7.11151]
[1777439535323,46.47,77263.76,0.0,0.95201,3e-05,7.12625]
[1777439539255,46.47,77259.87,0.0,0.95189,3e-05,7.14013]
[1777439541403,46.47,77259.98,0.0,0.95189,3e-05,7.13981]
[1777439541524,46.47,77259.98,0.0,0.95189,3e-05,7.13981]
[1777439544290,46.47,77254.82,0.0,0.95173,3e-05,7.15804]
[1777439545297,46.47,77251.67,0.0,0.95164,3e-05,7.16908]
[1777439546304,46.47,77247.79,0.0,0.95152,3e-05,7.18266]
[1777439546856,46.47,77247.79,0.0,0.95152,3e-05,7.18266]
[1777439548595,46.47,77245.79,0.0,0.95146,3e-05,7.18963]
[1777439549325,46.47,77245.86,0.0,0.95146,3e-05,7.18935]
[1777439554360,46.47,77241.46,0.0,0.95135,3e-05,7.20167]
[1777439555550,46.47,77241.46,0.0,0.95135,3e-05,7.20167]
[1777439555775,46.47,77241.2,0.0,0.95134,3e-05,7.20253]
[1777439557782,46.47,77236.19,0.0,0.95119,3e-05,7.21999]
[1777439558388,46.47,77233.16,0.0,0.9511,3e-05,7.23055]
[1777439559882,46.47,77230.11,0.0,0.951,3e-05,7.24118]
[1777439560025,46.47,77230.11,0.0,0.951,3e-05,7.24118]
[1777439565437,46.47,77232.49,0.0,0.95108,3e-05,7.23197]
[1777439567321,46.47,77235.18,0.0,0.95117,3e-05,7.22241]
[1777439567527,46.47,77235.18,0.0,0.95117,3e-05,7.22241]
[1777439571402,46.47,77234.03,0.0,0.95114,3e-05,7.22608]
[1777439571524,46.47,77234.03,0.0,0.95114,3e-05,7.22608]
[1777439571479,46.47,77233.96,0.0,0.95113,3e-05,7.22623]
[1777439572686,46.47,77235.04,0.0,0.95117,3e-05,7.22234]
[1777439572779,46.47,77235.04,0.0,0.95117,3e-05,7.22234]
[1777439577088,46.47,77240.75,0.0,0.95134,3e-05,7.20199]
[1777439577272,46.47,77240.75,0.0,0.95134,3e-05,7.20199]
[1777439577317,46.47,77240.75,0.0,0.95134,3e-05,7.20199]
[1777439577518,46.47,77240.75,0.0,0.95134,3e-05,7.20199]
[1777439577521,46.47,77241.31,0.0,0.95136,3e-05,7.19998]
[1777439581261,46.46,77243.11,0.0,0.95142,3e-05,7.19352]
[1777439581274,46.46,77243.11,0.0,0.95142,3e-05,7.19352]
[1777439586108,46.46,77244.8,0.0,0.95147,3e-05,7.18744]
[1777439586277,46.46,77244.8,0.0,0.95147,3e-05,7.18744]
[1777439586333,46.46,77244.8,0.0,0.95147,3e-05,7.18744]
[1777439586523,46.46,77244.8,0.0,0.95147,3e-05,7.18744]
[1777439586624,46.46,77244.8,0.0,0.95147,3e-05,7.18741]
[1777439589605,46.46,77250.68,0.0,0.95165,3e-05,7.16676]
[1777439590455,46.46,77250.68,0.0,0.95165,3e-05,7.16676]
[1777439590529,46.46,77250.68,0.0,0.95165,3e-05,7.16676]
[1777439594834,46.46,77248.07,0.0,0.95157,3e-05,7.17596]
[1777439595022,46.46,77248.07,0.0,0.95157,3e-05,7.17596]
[1777439595091,46.46,77246.88,0.0,0.95153,3e-05,7.18011]
[1777439598495,46.46,77246.99,0.0,0.95154,3e-05,7.17972]
[1777439598526,46.46,77246.99,0.0,0.95154,3e-05,7.17972]
[1777439604711,46.46,77248.12,0.0,0.95157,3e-05,7.17573]
[1777439606299,46.46,77248.12,0.0,0.95157,3e-05,7.17573]
[1777439606525,46.46,77248.12,0.0,0.95157,3e-05,7.17573]
[1777439607270,46.46,77248.03,0.0,0.95157,3e-05,7.17604]
[1777439607522,46.46,77248.03,0.0,0.95157,3e-05,7.17604]
[1777439607623,46.46,77248.03,0.0,0.95157,3e-05,7.17603]
[1777439610097,46.46,77246.27,0.0,0.95152,3e-05,7.18219]
[1777439610272,46.46,77246.27,0.0,0.95152,3e-05,7.18219]
[1777439610325,46.46,77240.04,0.0,0.95133,3e-05,7.20401]
[1777439615787,46.46,77242.49,0.0,0.95142,3e-05,7.19226]
[1777439618436,46.46,77242.49,0.0,0.95142,3e-05,7.19226]
[1777439618527,46.46,77242.49,0.0,0.95142,3e-05,7.19226]
[1777439619720,46.46,77242.28,0.0,0.95142,3e-05,7.1929]
[1777439619776,46.46,77242.28,0.0,0.95142,3e-05,7.1929]
[1777439619877,46.46,77242.44,0.0,0.95142,3e-05,7.19228]
[1777439625857,46.46,77238.29,0.0,0.9513,3e-05,7.20669]
[1777439628505,46.46,77238.2,0.0,0.95129,3e-05,7.20696]
[1777439628523,46.46,77238.2,0.0,0.95129,3e-05,7.20696]
[1777439633914,46.46,77237.37,0.0,0.95127,3e-05,7.20947]
[1777439638949,46.46,77238.33,0.0,0.9513,3e-05,7.20588]
[1777439643984,46.46,77237.27,0.0,0.95127,3e-05,7.2094]
[1777439646790,46.46,77237.36,0.0,0.95128,3e-05,7.20899]
[1777439647030,46.46,77237.36,0.0,0.95128,3e-05,7.20899]
[1777439648848,46.46,77238.08,0.0,0.9513,3e-05,7.20638]
[1777439649020,46.46,77238.08,0.0,0.9513,3e-05,7.20638]
[1777439649122,46.46,77238.16,0.0,0.9513,3e-05,7.20606]
[1777439651426,46.46,77237.77,0.0,0.95129,3e-05,7.20739]
[1777439651522,46.46,77237.77,0.0,0.95129,3e-05,7.20739]
[1777439651608,46.46,77230.14,0.0,0.95106,3e-05,7.23416]
[1777439653046,46.46,77225.72,0.0,0.95092,3e-05,7.24954]
[1777439658086,46.46,77224.22,0.0,0.95088,3e-05,7.25423]
[1777439661818,46.46,77223.37,0.0,0.95086,3e-05,7.25685]
[1777439662021,46.46,77223.37,0.0,0.95086,3e-05,7.25685]
[1777439662113,46.46,77218.25,0.0,0.9507,3e-05,7.27478]
[1777439663840,46.46,77218.08,0.0,0.9507,3e-05,7.27522]
[1777439664024,46.46,77218.08,0.0,0.9507,3e-05,7.27522]
[1777439664128,46.46,77218.61,0.0,0.95072,3e-05,7.27318]
[1777439669163,46.45,77221.51,0.0,0.95081,3e-05,7.26219]
[1777439674198,46.45,77221.3,0.0,0.95083,3e-05,7.25926]
[1777439674733,46.45,77221.3,0.0,0.95083,3e-05,7.25926]
[1777439674776,46.45,77221.3,0.0,0.95083,3e-05,7.25926]
[1777439680241,46.45,77220.58,0.0,0.95082,3e-05,7.26092]
[1777439680955,46.45,77220.58,0.0,0.95082,3e-05,7.26092]
[1777439681024,46.45,77220.58,0.0,0.95082,3e-05,7.26092]
[1777439683338,46.45,77218.47,0.0,0.95075,3e-05,7.26807]
[1777439683529,46.45,77218.47,0.0,0.95075,3e-05,7.26807]
[1777439683590,46.45,77218.1,0.0,0.95074,3e-05,7.26922]
[1777439687616,46.45,77218.06,0.0,0.95075,3e-05,7.26904]
[1777439687775,46.45,77218.72,0.0,0.95077,3e-05,7.26638]
[1777439693341,46.45,77218.2,0.0,0.95076,3e-05,7.26729]
[1777439695404,46.45,77218.08,0.0,0.95076,3e-05,7.26756]
[1777439695520,46.45,77218.08,0.0,0.95076,3e-05,7.26756]
[1777439697602,46.44,77214.52,0.0,0.95065,3e-05,7.2798]
[1777439697703,46.44,77214.19,0.0,0.95064,3e-05,7.28079]
[1777439697780,46.44,77214.19,0.0,0.95064,3e-05,7.28079]
[1777439702753,46.44,77214.45,0.0,0.95066,3e-05,7.27897]
[1777439708446,46.44,77215.72,0.0,0.95071,3e-05,7.27351]
[1777439713481,46.44,77214.53,0.0,0.95068,3e-05,7.27692]
[1777439717128,46.44,77214.11,0.0,0.95067,3e-05,7.27791]
[1777439717276,46.44,77214.11,0.0,0.95067,3e-05,7.27791]
[1777439717508,46.44,77213.24,0.0,0.95064,3e-05,7.28082]
[1777439722544,46.43,77211.99,0.0,0.95061,3e-05,7.28436]
[1777439727579,46.43,77213.09,0.0,0.95065,3e-05,7.27957]
[1777439732614,46.43,77211.8,0.0,0.95064,3e-05,7.28029]
[1777439737649,46.43,77214.3,0.0,0.95072,3e-05,7.2706]
[1777439742684,46.43,77211.62,0.0,0.95065,3e-05,7.27928]
[1777439743692,46.43,77204.97,0.0,0.95044,3e-05,7.30265]
[1777439746712,46.42,77198.89,0.0,0.95026,3e-05,7.32358]
[1777439751746,46.42,77198.52,0.0,0.95026,3e-05,7.32367]
[1777439756782,46.42,77202.3,0.0,0.95039,3e-05,7.30907]
[1777439761817,46.42,77199.76,0.0,0.95032,3e-05,7.31693]
[1777439766852,46.41,77201.73,0.0,0.95039,3e-05,7.30881]
[1777439771887,46.41,77199.16,0.0,0.95032,3e-05,7.31678]
[1777439776923,46.41,77198.79,0.0,0.95032,3e-05,7.31693]
[1777439781958,46.4,77200.48,0.0,0.95038,3e-05,7.30982]
[1777439788000,46.4,77199.65,0.0,0.95036,3e-05,7.31149]
[1777439793034,46.4,77199.46,0.0,0.95038,3e-05,7.30813]
[1777439799077,46.4,77200.63,0.0,0.95043,3e-05,7.30275]
[1777439802098,46.39,77205.07,0.0,0.95057,3e-05,7.28643]
[1777439807133,46.39,77203.4,0.0,0.95053,3e-05,7.29129]
[1777439812168,46.39,77201.77,0.0,0.95049,3e-05,7.29615]
[1777439815190,46.39,77193.41,0.0,0.95023,3e-05,7.32545]
[1777439816197,46.39,77186.09,0.0,0.95001,3e-05,7.35107]
[1777439817204,46.39,77190.55,0.0,0.95015,3e-05,7.33492]
[1777439817999,46.39,77190.55,0.0,0.95015,3e-05,7.33492]
[1777439819218,46.39,77196.71,0.0,0.95034,3e-05,7.31253]
[1777439821747,46.39,77198.66,0.0,0.95041,3e-05,7.3054]
[1777439825261,46.38,77204.44,0.0,0.95059,3e-05,7.28396]
[1777439829291,46.38,77210.51,0.0,0.95079,3e-05,7.26202]
[1777439831305,46.38,77215.69,0.0,0.95095,3e-05,7.24336]
[1777439834367,46.38,77215.12,0.0,0.95093,3e-05,7.24519]
[1777439834528,46.38,77215.12,0.0,0.95093,3e-05,7.24519]
[1777439834622,46.38,77215.37,0.0,0.95094,3e-05,7.24422]
[1777439840368,46.38,77218.79,0.0,0.95105,3e-05,7.23169]
[1777439842384,46.38,77224.47,0.0,0.95122,3e-05,7.21155]
[1777439843095,46.38,77224.47,0.0,0.95122,3e-05,7.21155]
[1777439843270,46.38,77224.47,0.0,0.95122,3e-05,7.21155]
[1777439843391,46.38,77229.61,0.0,0.95138,3e-05,7.19345]
[1777439846538,46.38,77231.39,0.0,0.95144,3e-05,7.18722]
[1777439846771,46.38,77231.39,0.0,0.95144,3e-05,7.18722]
[1777439846835,46.38,77233.54,0.0,0.9515,3e-05,7.17969]
[1777439852453,46.38,77235.26,0.0,0.95157,3e-05,7.17096]
[1777439857489,46.38,77236.06,0.0,0.95159,3e-05,7.16834]
[1777439862523,46.38,77237.24,0.0,0.95163,3e-05,7.16441]
[1777439867559,46.38,77236.23,0.0,0.95159,3e-05,7.16817]
[1777439872594,46.38,77234.77,0.0,0.95155,3e-05,7.17346]
[1777439877629,46.38,77235.42,0.0,0.95157,3e-05,7.17133]
[1777439882665,46.38,77231.42,0.0,0.95144,3e-05,7.1855]
[1777439886692,46.38,77227.21,0.0,0.95131,3e-05,7.20031]
[1777439891726,46.38,77226.39,0.0,0.95129,3e-05,7.20305]
[1777439896761,46.38,77226.66,0.0,0.9513,3e-05,7.20196]
[1777439901797,46.38,77226.71,0.0,0.9513,3e-05,7.20162]
[1777439905825,46.38,77219.03,0.0,0.95107,3e-05,7.2285]
[1777439910860,46.38,77217.85,0.0,0.95104,3e-05,7.23224]
[1777439914889,46.38,77223.51,0.0,0.95123,3e-05,7.20907]
[1777439914974,46.38,77223.51,0.0,0.95123,3e-05,7.20907]
[1777439915020,46.38,77223.51,0.0,0.95123,3e-05,7.20907]
[1777439915896,46.38,77222.03,0.0,0.95119,3e-05,7.21423]
[1777439918917,46.38,77217.71,0.0,0.95106,3e-05,7.22924]
[1777439924958,46.38,77220.86,0.0,0.95116,3e-05,7.21769]
[1777439929995,46.38,77220.45,0.0,0.95115,3e-05,7.2188]
[1777439934023,46.38,77216.33,0.0,0.95102,3e-05,7.23301]
[1777439939058,46.37,77218.27,0.0,0.95109,3e-05,7.22571]
[1777439944092,46.37,77218.3,0.0,0.95109,3e-05,7.22518]
[1777439950135,46.37,77216.63,0.0,0.95104,3e-05,7.23057]
[1777439954637,46.37,77215.24,0.0,0.951,3e-05,7.2352]
[1777439955775,46.37,77215.37,0.0,0.95101,3e-05,7.23454]
[1777439958574,46.37,77214.47,0.0,0.95098,3e-05,7.23752]
[1777439958771,46.37,77214.47,0.0,0.95098,3e-05,7.23752]
[1777439958785,46.37,77215.31,0.0,0.95101,3e-05,7.23435]
[1777439959308,46.37,77215.31,0.0,0.95101,3e-05,7.23435]
[1777439959522,46.37,77215.31,0.0,0.95101,3e-05,7.23435]
[1777439965440,46.37,77213.71,0.0,0.95097,3e-05,7.23943]
[1777439965522,46.37,77213.71,0.0,0.95097,3e-05,7.23943]
[1777439965595,46.37,77217.88,0.0,0.9511,3e-05,7.22449]
[1777439966215,46.37,77217.88,0.0,0.9511,3e-05,7.22449]
[1777439966277,46.37,77217.88,0.0,0.9511,3e-05,7.22449]
[1777439972173,46.37,77221.33,0.0,0.95122,3e-05,7.20893]
[1777439972274,46.37,77221.33,0.0,0.95122,3e-05,7.20893]
[1777439972289,46.37,77223.59,0.0,0.95129,3e-05,7.20092]
[1777439974264,46.37,77227.31,0.0,0.95141,3e-05,7.18781]
[1777439974519,46.37,77227.31,0.0,0.95141,3e-05,7.18781]
[1777439979523,46.37,77230.24,0.0,0.9515,3e-05,7.17745]
[1777439979773,46.37,77230.24,0.0,0.9515,3e-05,7.17745]
[1777439979874,46.37,77232.43,0.0,0.95156,3e-05,7.16977]
[1777439980254,46.37,77232.43,0.0,0.95156,3e-05,7.16977]
[1777439980269,46.37,77232.43,0.0,0.95156,3e-05,7.16977]
[1777439985380,46.37,77231.44,0.0,0.95153,3e-05,7.17332]
[1777439986630,46.37,77231.44,0.0,0.95153,3e-05,7.17332]
[1777439986779,46.37,77231.44,0.0,0.95153,3e-05,7.17332]
[1777439986838,46.37,77232.59,0.0,0.95157,3e-05,7.16929]
[1777439987259,46.37,77232.59,0.0,0.95157,3e-05,7.16929]
[1777439987271,46.37,77232.59,0.0,0.95157,3e-05,7.16929]
[1777439992463,46.37,77231.75,0.0,0.95154,3e-05,7.17229]
[1777439992523,46.37,77231.75,0.0,0.95154,3e-05,7.17229]
[1777439992547,46.37,77231.92,0.0,0.95155,3e-05,7.1717]
[1777439994005,46.37,77231.92,0.0,0.95155,3e-05,7.1717]
[1777439994022,46.37,77231.92,0.0,0.95155,3e-05,7.1717]
[1777439993438,46.37,77225.01,0.0,0.95134,3e-05,7.19598]
[1777439999480,46.37,77226.23,0.0,0.95137,3e-05,7.19151]
[1777440000404,46.37,77226.23,0.0,0.95137,3e-05,7.19151]
[1777440000526,46.37,77226.23,0.0,0.95137,3e-05,7.19151]
[1777440000899,46.37,77226.23,0.0,0.95137,3e-05,7.19151]
[1777440001026,46.37,77226.23,0.0,0.95137,3e-05,7.19151]
[1777440000995,46.37,77225.18,0.0,0.95134,3e-05,7.19517]
[1777440006529,46.37,77226.61,0.0,0.95139,3e-05,7.19002]
[1777440009550,46.37,77238.15,0.0,0.95174,3e-05,7.14949]
[1777440010924,46.37,77238.15,0.0,0.95174,3e-05,7.14949]
[1777440011030,46.37,77238.15,0.0,0.95174,3e-05,7.14949]
[1777440010988,46.37,77238.22,0.0,0.95174,3e-05,7.1493]
[1777440012030,46.37,77238.22,0.0,0.95174,3e-05,7.1493]
[1777440012270,46.37,77240.02,0.0,0.95179,3e-05,7.14305]
[1777440014585,46.37,77249.46,0.0,0.95208,3e-05,7.11021]
[1777440016599,46.37,77254.97,0.0,0.95224,3e-05,7.09134]
[1777440017151,46.37,77254.97,0.0,0.95224,3e-05,7.09134]
[1777440017278,46.37,77254.97,0.0,0.95224,3e-05,7.09134]
[1777440017623,46.37,77254.49,0.0,0.95223,3e-05,7.09316]
[1777440019581,46.37,77255.62,0.0,0.95226,3e-05,7.08937]
[1777440019772,46.37,77255.62,0.0,0.95226,3e-05,7.08937]
[1777440025314,46.37,77254.73,0.0,0.95222,3e-05,7.09336]
[1777440025521,46.37,77254.73,0.0,0.95222,3e-05,7.09336]
[1777440026030,46.37,77254.73,0.0,0.95222,3e-05,7.09336]
[1777440025675,46.37,77254.88,0.0,0.95223,3e-05,7.09298]
[1777440026274,46.37,77254.88,0.0,0.95223,3e-05,7.09298]
[1777440031717,46.37,77254.28,0.0,0.95222,3e-05,7.09295]
[1777440032391,46.37,77254.28,0.0,0.95222,3e-05,7.09295]
[1777440032523,46.37,77254.28,0.0,0.95222,3e-05,7.09295]
[1777440033064,46.37,77254.28,0.0,0.95222,3e-05,7.09295]
[1777440033065,46.37,77253.63,0.0,0.9522,3e-05,7.09535]
[1777440033276,46.37,77253.63,0.0,0.9522,3e-05,7.09535]
[1777440035745,46.37,77249.32,0.0,0.95207,3e-05,7.11078]
[1777440036487,46.37,77249.32,0.0,0.95207,3e-05,7.11078]
[1777440036528,46.37,77249.32,0.0,0.95207,3e-05,7.11078]
[1777440036752,46.37,77243.81,0.0,0.9519,3e-05,7.13013]
[1777440037677,46.37,77243.81,0.0,0.9519,3e-05,7.13013]
[1777440037785,46.37,77243.81,0.0,0.9519,3e-05,7.13013]
[1777440041667,46.38,77241.06,0.0,0.95181,3e-05,7.14003]
[1777440041782,46.38,77241.06,0.0,0.95181,3e-05,7.14003]
[1777440041787,46.38,77240.72,0.0,0.9518,3e-05,7.14127]
[1777440042512,46.38,77240.72,0.0,0.9518,3e-05,7.14127]
[1777440042771,46.38,77240.72,0.0,0.9518,3e-05,7.14127]
[1777440047624,46.38,77239.9,0.0,0.95178,3e-05,7.14443]
[1777440047771,46.38,77239.9,0.0,0.95178,3e-05,7.14443]
[1777440049228,46.38,77241.17,0.0,0.95181,3e-05,7.14009]
[1777440049279,46.38,77241.17,0.0,0.95181,3e-05,7.14009]
[1777440049844,46.38,77239.95,0.0,0.95178,3e-05,7.14442]
[1777440051857,46.38,77236.19,0.0,0.95166,3e-05,7.15769]
[1777440052695,46.38,77236.19,0.0,0.95166,3e-05,7.15769]
[1777440052777,46.38,77236.19,0.0,0.95166,3e-05,7.15769]
[1777440057900,46.38,77235.11,0.0,0.95163,3e-05,7.16158]
[1777440058896,46.38,77235.11,0.0,0.95163,3e-05,7.16158]
[1777440059025,46.38,77235.11,0.0,0.95163,3e-05,7.16158]
[1777440058906,46.38,77235.01,0.0,0.95162,3e-05,7.16195]
[1777440059575,46.38,77235.01,0.0,0.95162,3e-05,7.16195]
[1777440059783,46.38,77235.01,0.0,0.95162,3e-05,7.16195]
[1777440059913,46.38,77234.49,0.0,0.95161,3e-05,7.16379]
[1777440064949,46.38,77234.18,0.0,0.9516,3e-05,7.16494]
[1777440068524,46.38,77233.03,0.0,0.95156,3e-05,7.16901]
[1777440068782,46.38,77233.03,0.0,0.95156,3e-05,7.16901]
[1777440068977,46.38,77232.9,0.0,0.95156,3e-05,7.16947]
[1777440069338,46.38,77232.9,0.0,0.95156,3e-05,7.16947]
[1777440069527,46.38,77232.9,0.0,0.95156,3e-05,7.16947]
[1777440070991,46.38,77227.92,0.0,0.95141,3e-05,7.18695]
[1777440073457,46.38,77228.01,0.0,0.95141,3e-05,7.18657]
[1777440073525,46.38,77228.01,0.0,0.95141,3e-05,7.18657]
[1777440073699,46.38,77228.01,0.0,0.95141,3e-05,7.18657]
[1777440073775,46.38,77228.01,0.0,0.95141,3e-05,7.18657]
[1777440074012,46.38,77227.26,0.0,0.95139,3e-05,7.18918]
[1777440079047,46.38,77227.36,0.0,0.95139,3e-05,7.18871]
[1777440080685,46.38,77228.11,0.0,0.95142,3e-05,7.18605]
[1777440080773,46.38,77228.11,0.0,0.95142,3e-05,7.18605]
[1777440081770,46.38,77227.57,0.0,0.9514,3e-05,7.18792]
[1777440081872,46.38,77227.57,0.0,0.9514,3e-05,7.1879]
[1777440087103,46.38,77227.6,0.0,0.9514,3e-05,7.18766]
[1777440090089,46.38,77227.64,0.0,0.9514,3e-05,7.1875]
[1777440090124,46.38,77228.62,0.0,0.95143,3e-05,7.18401]
[1777440090271,46.38,77228.62,0.0,0.95143,3e-05,7.18401]
[1777440090922,46.38,77228.62,0.0,0.95143,3e-05,7.18401]
[1777440091030,46.38,77228.62,0.0,0.95143,3e-05,7.18401]
[1777440091131,46.38,77228.9,0.0,0.95146,3e-05,7.18006]
[1777440096168,46.38,77229.65,0.0,0.95148,3e-05,7.17738]
[1777440099635,46.38,77229.5,0.0,0.95148,3e-05,7.1779]
[1777440099777,46.38,77229.5,0.0,0.95148,3e-05,7.1779]
[1777440099869,46.38,77229.12,0.0,0.95147,3e-05,7.17923]
[1777440100632,46.38,77229.12,0.0,0.95147,3e-05,7.17923]
[1777440100777,46.38,77229.12,0.0,0.95147,3e-05,7.17923]
[1777440102210,46.38,77225.29,0.0,0.95135,3e-05,7.19265]
[1777440104444,46.38,77224.79,0.0,0.95134,3e-05,7.19438]
[1777440104525,46.38,77224.79,0.0,0.95134,3e-05,7.19438]
[1777440105822,46.38,77225.33,0.0,0.95135,3e-05,7.19241]
[1777440106026,46.38,77225.33,0.0,0.95135,3e-05,7.19241]
[1777440106128,46.38,77225.36,0.0,0.95135,3e-05,7.19228]
[1777440109344,46.38,77225.26,0.0,0.95135,3e-05,7.19257]
[1777440109532,46.38,77225.26,0.0,0.95135,3e-05,7.19257]
[1777440115301,46.38,77225.2,0.0,0.95135,3e-05,7.19256]
[1777440116779,46.38,77225.2,0.0,0.95135,3e-05,7.19256]
[1777440117023,46.38,77225.2,0.0,0.95135,3e-05,7.19256]
[1777440117064,46.38,77225.2,0.0,0.95135,3e-05,7.19256]
[1777440117061,46.38,77225.12,0.0,0.95135,3e-05,7.19278]
[1777440117273,46.38,77225.12,0.0,0.95135,3e-05,7.19278]
[1777440121956,46.37,77225.25,0.0,0.95135,3e-05,7.19224]
[1777440122024,46.37,77225.25,0.0,0.95135,3e-05,7.19224]
[1777440122124,46.37,77227.27,0.0,0.95142,3e-05,7.18509]
[1777440122418,46.37,77227.27,0.0,0.95142,3e-05,7.18509]
[1777440122520,46.37,77227.27,0.0,0.95142,3e-05,7.18509]
[1777440127128,46.37,77227.68,0.0,0.95143,3e-05,7.18362]
[1777440127275,46.37,77227.68,0.0,0.95143,3e-05,7.18362]
[1777440127826,46.37,77227.68,0.0,0.95143,3e-05,7.18362]
[1777440128023,46.37,77227.68,0.0,0.95143,3e-05,7.18362]
[1777440128122,46.37,77228.72,0.0,0.95146,3e-05,7.17993]
[1777440133431,46.37,77227.55,0.0,0.95143,3e-05,7.184]
[1777440137454,46.37,77228.94,0.0,0.95147,3e-05,7.17909]
[1777440137528,46.37,77228.94,0.0,0.95147,3e-05,7.17909]
[1777440143741,46.37,77228.93,0.0,0.95147,3e-05,7.17913]
[1777440143774,46.37,77228.93,0.0,0.95147,3e-05,7.17913]
[1777440143944,46.37,77229.18,0.0,0.95148,3e-05,7.17825]
[1777440144518,46.37,77229.18,0.0,0.95148,3e-05,7.17825]
[1777440144773,46.37,77229.18,0.0,0.95148,3e-05,7.17825]
[1777440150760,46.37,77228.89,0.0,0.95147,3e-05,7.17927]
[1777440150772,46.37,77228.89,0.0,0.95147,3e-05,7.17927]
[1777440150818,46.37,77228.32,0.0,0.95145,3e-05,7.18127]
[1777440151267,46.37,77228.32,0.0,0.95145,3e-05,7.18127]
[1777440151524,46.37,77228.32,0.0,0.95145,3e-05,7.18127]
[1777440158102,46.37,77230.1,0.0,0.95152,3e-05,7.17209]
[1777440158274,46.37,77229.74,0.0,0.95151,3e-05,7.17338]
[1777440160441,46.37,77229.61,0.0,0.95151,3e-05,7.17385]
[1777440160520,46.37,77229.61,0.0,0.95151,3e-05,7.17385]
[1777440160620,46.37,77235.03,0.0,0.95167,3e-05,7.15486]
[1777440161552,46.37,77235.03,0.0,0.95167,3e-05,7.15486]
[1777440161771,46.37,77235.03,0.0,0.95167,3e-05,7.15486]
[1777440167669,46.38,77234.82,0.0,0.95166,3e-05,7.15592]
[1777440172703,46.38,77234.62,0.0,0.95165,3e-05,7.15683]
[1777440175995,46.38,77234.7,0.0,0.95166,3e-05,7.15663]
[1777440176024,46.38,77234.7,0.0,0.95166,3e-05,7.15663]
[1777440176212,46.38,77235.27,0.0,0.95167,3e-05,7.15468]
[1777440177093,46.38,77235.27,0.0,0.95167,3e-05,7.15468]
[1777440177280,46.38,77234.54,0.0,0.95165,3e-05,7.15728]
[1777440180720,46.38,77234.67,0.0,0.95165,3e-05,7.15694]
[1777440182023,46.38,77235.9,0.0,0.95169,3e-05,7.15268]
[1777440182277,46.38,77235.48,0.0,0.95168,3e-05,7.15419]
[1777440188817,46.38,77236.65,0.0,0.95171,3e-05,7.15044]
[1777440190831,46.38,77241.97,0.0,0.95187,3e-05,7.13194]
[1777440191618,46.38,77241.97,0.0,0.95187,3e-05,7.13194]
[1777440191779,46.38,77241.97,0.0,0.95187,3e-05,7.13194]
[1777440196873,46.38,77243.41,0.0,0.95191,3e-05,7.12744]
[1777440201908,46.38,77243.2,0.0,0.9519,3e-05,7.12864]
[1777440205653,46.38,77243.15,0.0,0.95189,3e-05,7.12909]
[1777440205780,46.38,77243.15,0.0,0.95189,3e-05,7.12909]
[1777440211002,46.38,77242.96,0.0,0.9519,3e-05,7.12735]
[1777440214023,46.38,77240.12,0.0,0.95181,3e-05,7.13756]
[1777440215365,46.38,77238.7,0.0,0.95177,3e-05,7.14261]
[1777440215528,46.38,77238.7,0.0,0.95177,3e-05,7.14261]
[1777440221072,46.38,77239.35,0.0,0.95179,3e-05,7.14075]
[1777440226107,46.39,77239.53,0.0,0.95179,3e-05,7.14047]
[1777440231142,46.39,77239.61,0.0,0.95179,3e-05,7.14054]
[1777440232324,46.39,77239.61,0.0,0.95179,3e-05,7.14054]
[1777440232524,46.39,77239.61,0.0,0.95179,3e-05,7.14054]
[1777440238191,46.39,77240.21,0.0,0.9518,3e-05,7.13894]
[1777440238423,46.39,77240.21,0.0,0.9518,3e-05,7.13894]
[1777440238528,46.39,77240.21,0.0,0.9518,3e-05,7.13894]
[1777440243226,46.39,77244.29,0.0,0.95192,3e-05,7.12505]
[1777440243346,46.39,77244.29,0.0,0.95192,3e-05,7.12505]
[1777440243526,46.39,77244.29,0.0,0.95192,3e-05,7.12505]
[1777440247253,46.39,77244.06,0.0,0.95191,3e-05,7.12623]
[1777440250274,46.39,77244.08,0.0,0.95191,3e-05,7.12644]
[1777440255864,46.39,77243.99,0.0,0.95191,3e-05,7.12711]
[1777440256030,46.39,77243.99,0.0,0.95191,3e-05,7.12711]
[1777440261352,46.39,77244.12,0.0,0.9519,3e-05,7.12729]
[1777440267394,46.39,77244.29,0.0,0.9519,3e-05,7.12723]
[1777440271611,46.39,77244.63,0.0,0.95191,3e-05,7.1263]
[1777440271783,46.39,77244.63,0.0,0.95191,3e-05,7.1263]
[1777440277470,46.4,77245.02,0.0,0.95194,3e-05,7.12265]
[1777440282505,46.4,77245.14,0.0,0.95194,3e-05,7.12272]
[1777440284704,46.4,77245.19,0.0,0.95194,3e-05,7.12264]
[1777440284776,46.4,77245.19,0.0,0.95194,3e-05,7.12264]
[1777440290561,46.4,77245.35,0.0,0.95194,3e-05,7.12277]
[1777440293376,46.4,77244.95,0.0,0.95192,3e-05,7.12436]
[1777440293523,46.4,77244.95,0.0,0.95192,3e-05,7.12436]
[1777440298616,46.4,77244.14,0.0,0.95189,3e-05,7.12783]
[1777440304659,46.4,77243.92,0.0,0.95188,3e-05,7.12911]
[1777440308578,46.4,77244.66,0.0,0.9519,3e-05,7.12678]
[1777440308781,46.4,77244.66,0.0,0.9519,3e-05,7.12678]
[1777440311708,46.4,77248.16,0.0,0.952,3e-05,7.11491]
[1777440315060,46.4,77248.39,0.0,0.95201,3e-05,7.11433]
[1777440315276,46.4,77248.39,0.0,0.95201,3e-05,7.11433]
[1777440320773,46.41,77248.92,0.0,0.95202,3e-05,7.11325]
[1777440322787,46.41,77254.95,0.0,0.9522,3e-05,7.09247]
[1777440323582,46.41,77254.95,0.0,0.9522,3e-05,7.09247]
[1777440323775,46.41,77254.95,0.0,0.9522,3e-05,7.09247]
[1777440325073,46.41,77253.64,0.0,0.95216,3e-05,7.09718]
[1777440325275,46.41,77253.64,0.0,0.95216,3e-05,7.09718]
[1777440325373,46.41,77244.77,0.0,0.95189,3e-05,7.12826]
[1777440325808,46.41,77240.11,0.0,0.95175,3e-05,7.14463]
[1777440330327,46.41,77239.08,0.0,0.95171,3e-05,7.1484]
[1777440330373,46.41,77235.86,0.0,0.95162,3e-05,7.15973]
[1777440330527,46.41,77235.86,0.0,0.95162,3e-05,7.15973]
[1777440333865,46.41,77229.19,0.0,0.95143,3e-05,7.18025]
[1777440335304,46.41,77229.19,0.0,0.95143,3e-05,7.18025]
[1777440335525,46.41,77226.93,0.0,0.95136,3e-05,7.18818]
[1777440340821,46.41,77222.52,0.0,0.95123,3e-05,7.20351]
[1777440341023,46.41,77222.52,0.0,0.95123,3e-05,7.20351]
[1777440341161,46.41,77222.52,0.0,0.95123,3e-05,7.20351]
[1777440341275,46.41,77222.52,0.0,0.95123,3e-05,7.20351]
[1777440341374,46.41,77216.94,0.0,0.95106,3e-05,7.22311]
[1777440343935,46.41,77211.84,0.0,0.9509,3e-05,7.24084]
[1777440347693,46.41,77211.18,0.0,0.95089,3e-05,7.24286]
[1777440347776,46.41,77211.18,0.0,0.95089,3e-05,7.24286]
[1777440352998,46.4,77211.38,0.0,0.9509,3e-05,7.24156]
[1777440356854,46.4,77210.65,0.0,0.95088,3e-05,7.24385]
[1777440357019,46.4,77210.65,0.0,0.95088,3e-05,7.24385]
[1777440357786,46.4,77209.65,0.0,0.95085,3e-05,7.24729]
[1777440358032,46.4,77209.78,0.0,0.95085,3e-05,7.24673]
[1777440363068,46.4,77210.51,0.0,0.95088,3e-05,7.2437]
[1777440367640,46.4,77210.25,0.0,0.95087,3e-05,7.24427]
[1777440367770,46.4,77210.25,0.0,0.95087,3e-05,7.24427]
[1777440373140,46.4,77209.57,0.0,0.95086,3e-05,7.24619]
[1777440378175,46.4,77209.23,0.0,0.95085,3e-05,7.247]
[1777440378452,46.4,77209.23,0.0,0.95085,3e-05,7.247]
[1777440378522,46.4,77209.23,0.0,0.95085,3e-05,7.247]
[1777440379182,46.4,77209.28,0.0,0.95085,3e-05,7.24674]
[1777440384217,46.4,77210.84,0.0,0.9509,3e-05,7.24088]
[1777440389252,46.4,77210.46,0.0,0.95089,3e-05,7.2419]
[1777440394287,46.4,77210.37,0.0,0.95091,3e-05,7.23894]
[1777440399322,46.4,77210.25,0.0,0.95091,3e-05,7.23908]
[1777440404357,46.4,77208.99,0.0,0.95087,3e-05,7.24321]
[1777440408385,46.39,77202.49,0.0,0.95068,3e-05,7.26592]
[1777440411405,46.39,77199.23,0.0,0.95058,3e-05,7.27712]
[1777440416444,46.39,77198.12,0.0,0.95055,3e-05,7.28041]
[1777440421476,46.39,77196.28,0.0,0.9505,3e-05,7.28621]
[1777440425504,46.39,77203.45,0.0,0.95073,3e-05,7.26025]
[1777440430539,46.39,77202.73,0.0,0.95071,3e-05,7.26226]
[1777440435574,46.39,77201.73,0.0,0.95068,3e-05,7.2652]
[1777440440609,46.39,77202.21,0.0,0.9507,3e-05,7.26289]
[1777440446651,46.38,77204.61,0.0,0.95078,3e-05,7.25371]
[1777440451686,46.38,77204.22,0.0,0.95079,3e-05,7.25159]
[1777440457727,46.38,77205.19,0.0,0.95083,3e-05,7.24754]
[1777440462763,46.38,77214.96,0.0,0.95113,3e-05,7.21258]
[1777440463770,46.38,77221.19,0.0,0.95132,3e-05,7.19052]
[1777440468805,46.38,77220.83,0.0,0.95131,3e-05,7.19177]
[1777440473839,46.38,77221.23,0.0,0.95133,3e-05,7.19037]
[1777440478875,46.38,77221.09,0.0,0.95132,3e-05,7.19088]
[1777440483910,46.38,77224.15,0.0,0.95141,3e-05,7.18018]
[1777440486082,46.38,77224.18,0.0,0.95141,3e-05,7.1801]
[1777440486269,46.38,77224.18,0.0,0.95141,3e-05,7.1801]
[1777440491969,46.38,77224.43,0.0,0.95142,3e-05,7.17938]
[1777440493868,46.38,77224.43,0.0,0.95142,3e-05,7.17938]
[1777440494023,46.38,77224.43,0.0,0.95142,3e-05,7.17938]
[1777440494124,46.38,77224.58,0.0,0.95143,3e-05,7.1789]
[1777440495996,46.38,77230.92,0.0,0.95162,3e-05,7.1567]
[1777440497004,46.38,77236.26,0.0,0.95178,3e-05,7.13806]
[1777440502039,46.39,77234.63,0.0,0.95171,3e-05,7.1462]
[1777440507074,46.39,77234.7,0.0,0.95169,3e-05,7.14831]
[1777440513116,46.4,77234.43,0.0,0.95168,3e-05,7.14906]
[1777440518151,46.4,77234.75,0.0,0.95167,3e-05,7.1502]
[1777440524193,46.41,77233.22,0.0,0.9516,3e-05,7.1582]
[1777440529228,46.42,77235.1,0.0,0.95164,3e-05,7.15375]
[1777440534263,46.42,77234.66,0.0,0.95161,3e-05,7.15743]
[1777440539298,46.43,77235.18,0.0,0.95161,3e-05,7.15774]
[1777440544334,46.43,77235.06,0.0,0.95158,3e-05,7.16028]
[1777440549368,46.44,77234.31,0.0,0.95154,3e-05,7.165]
[1777440555410,46.44,77233.51,0.0,0.9515,3e-05,7.17023]
[1777440561452,46.45,77233.52,0.0,0.95148,3e-05,7.17259]
[1777440566487,46.45,77237.71,0.0,0.95159,3e-05,7.15996]
[1777440571522,46.46,77238.71,0.0,0.95162,3e-05,7.15558]
[1777440576558,46.46,77238.62,0.0,0.9516,3e-05,7.15759]
[1777440582600,46.46,77235.53,0.0,0.95151,3e-05,7.16851]
[1777440587635,46.46,77232.72,0.0,0.95142,3e-05,7.17826]
[1777440592670,46.46,77232.09,0.0,0.95141,3e-05,7.18034]
[1777440594684,46.46,77237.62,0.0,0.95157,3e-05,7.16091]
[1777440595691,46.46,77257.39,0.0,0.95217,3e-05,7.09194]
[1777440596698,46.46,77258.2,0.0,0.9522,3e-05,7.08924]
[1777440601733,46.47,77258.63,0.0,0.95219,3e-05,7.08999]
[1777440604754,46.47,77245.7,0.0,0.95179,3e-05,7.13661]
[1777440605761,46.47,77238.48,0.0,0.95156,3e-05,7.16229]
[1777440607775,46.47,77245.4,0.0,0.95177,3e-05,7.1385]
[1777440610796,46.47,77250.92,0.0,0.95194,3e-05,7.11938]
[1777440615831,46.47,77252.26,0.0,0.95197,3e-05,7.11508]
[1777440620868,46.47,77245.71,0.0,0.95177,3e-05,7.13831]
[1777440625903,46.48,77244.57,0.0,0.95174,3e-05,7.14249]
[1777440630939,46.48,77246.33,0.0,0.95179,3e-05,7.13648]
[1777440635974,46.48,77247.42,0.0,0.95184,3e-05,7.13003]
[1777440641010,46.48,77247.37,0.0,0.95183,3e-05,7.13043]
[1777440646045,46.48,77248.95,0.0,0.95188,3e-05,7.12526]
[1777440651080,46.48,77247.95,0.0,0.95184,3e-05,7.12907]
[1777440656117,46.48,77247.37,0.0,0.95182,3e-05,7.13139]
[1777440661152,46.48,77247.71,0.0,0.95183,3e-05,7.13049]
[1777440666187,46.48,77247.17,0.0,0.95181,3e-05,7.13263]
[1777440673235,46.48,77246.96,0.0,0.9518,3e-05,7.13371]
[1777440678270,46.48,77252.34,0.0,0.95196,3e-05,7.11521]
[1777440684313,46.48,77254.75,0.0,0.95203,3e-05,7.10739]
[1777440689348,46.48,77255.63,0.0,0.95206,3e-05,7.1048]
[1777440694383,46.49,77254.56,0.0,0.95204,3e-05,7.10608]
[1777440700425,46.49,77254.15,0.0,0.95202,3e-05,7.10806]
[1777440705460,46.49,77254.56,0.0,0.95203,3e-05,7.10708]
[1777440710495,46.49,77254.51,0.0,0.95202,3e-05,7.10771]
[1777440715530,46.49,77254.34,0.0,0.95201,3e-05,7.10875]
[1777440720565,46.49,77254.59,0.0,0.95202,3e-05,7.10833]
[1777440726606,46.49,77254.36,0.0,0.95201,3e-05,7.10966]
[1777440732649,46.49,77254.99,0.0,0.95202,3e-05,7.108]
[1777440737684,46.49,77255.06,0.0,0.95202,3e-05,7.1082]
[1777440742719,46.5,77255.35,0.0,0.95202,3e-05,7.10765]
[1777440747754,46.5,77252.86,0.0,0.95195,3e-05,7.11674]
[1777440749768,46.5,77247.03,0.0,0.95177,3e-05,7.1372]
[1777440757824,46.5,77249.48,0.0,0.95186,3e-05,7.126]
[1777440762859,46.5,77248.91,0.0,0.95184,3e-05,7.12823]
[1777440769908,46.5,77248.12,0.0,0.95181,3e-05,7.13132]
[1777440771798,46.5,77248.12,0.0,0.95181,3e-05,7.13132]
[1777440771921,46.5,77275.92,0.0,0.95265,3e-05,7.03486]
[1777440772929,46.5,77283.83,0.0,0.95288,3e-05,7.00776]
[1777440775458,46.5,77283.03,0.0,0.95285,3e-05,7.01078]
[1777440780985,46.51,77285.21,0.0,0.95289,3e-05,7.00694]
[1777440785779,46.51,77286.67,0.0,0.95292,3e-05,7.00364]
[1777440786019,46.52,77287.33,0.0,0.95293,3e-05,7.00253]
[1777440788327,46.52,77286.31,0.0,0.95289,3e-05,7.00664]
[1777440788521,46.52,77286.31,0.0,0.95289,3e-05,7.00664]
[1777440788749,46.52,77287.09,0.0,0.9529,3e-05,7.00512]
[1777440794082,46.53,77287.49,0.0,0.95289,3e-05,7.00665]
[1777440797520,46.53,77286.76,0.0,0.95286,3e-05,7.0109]
[1777440803146,46.54,77285.89,0.0,0.95279,3e-05,7.0182]
[1777440804593,46.54,77285.89,0.0,0.95279,3e-05,7.0182]
[1777440804707,46.54,77285.89,0.0,0.95279,3e-05,7.0182]
[1777440804771,46.54,77285.89,0.0,0.95279,3e-05,7.0182]
[1777440804809,46.54,77286.74,0.0,0.95281,3e-05,7.01593]
[1777440809239,46.55,77286.68,0.0,0.95279,3e-05,7.01876]
[1777440809276,46.55,77286.68,0.0,0.95279,3e-05,7.01876]
[1777440809374,46.55,77286.68,0.0,0.95279,3e-05,7.01876]
[1777440809523,46.55,77286.68,0.0,0.95279,3e-05,7.01876]
[1777440809545,46.55,77287.18,0.0,0.9528,3e-05,7.0177]
[1777440814702,46.56,77287.55,0.0,0.95281,3e-05,7.01613]
[1777440814780,46.56,77287.55,0.0,0.95281,3e-05,7.01613]
[1777440814800,46.56,77287.55,0.0,0.95281,3e-05,7.01613]
[1777440814850,46.56,77287.62,0.0,0.9528,3e-05,7.01655]
[1777440815022,46.56,77287.62,0.0,0.9528,3e-05,7.01655]
[1777440820265,46.57,77287.55,0.0,0.95277,3e-05,7.02074]
[1777440822184,46.57,77287.99,0.0,0.95277,3e-05,7.01988]
[1777440822273,46.57,77287.99,0.0,0.95277,3e-05,7.01988]
[1777440822362,46.57,77287.99,0.0,0.95277,3e-05,7.01988]
[1777440822520,46.57,77287.99,0.0,0.95277,3e-05,7.01988]
[1777440822621,46.57,77287.69,0.0,0.95276,3e-05,7.02157]
[1777440828320,46.58,77286.47,0.0,0.95269,3e-05,7.02963]
[1777440833356,46.59,77286.96,0.0,0.95268,3e-05,7.03111]
[1777440838034,46.6,77284.11,0.0,0.95257,3e-05,7.04344]
[1777440838272,46.6,77284.11,0.0,0.95257,3e-05,7.04344]
[1777440838314,46.6,77284.11,0.0,0.95257,3e-05,7.04344]
[1777440838523,46.6,77284.11,0.0,0.95257,3e-05,7.04344]
[1777440838624,46.6,77282.01,0.0,0.95251,3e-05,7.0513]
[1777440841412,46.6,77268.68,0.0,0.9521,3e-05,7.0988]
[1777440842419,46.6,77263.81,0.0,0.95195,3e-05,7.11582]
[1777440844162,46.6,77263.35,0.0,0.95193,3e-05,7.11749]
[1777440844296,46.6,77263.35,0.0,0.95193,3e-05,7.11749]
[1777440844438,46.6,77260.06,0.0,0.95183,3e-05,7.129]
[1777440846452,46.6,77255.65,0.0,0.9517,3e-05,7.14443]
[1777440847345,46.6,77255.65,0.0,0.9517,3e-05,7.14443]
[1777440847529,46.6,77255.65,0.0,0.9517,3e-05,7.14443]
[1777440852494,46.6,77236.75,0.0,0.95113,3e-05,7.21049]
[1777440853501,46.6,77232.9,0.0,0.95101,3e-05,7.22389]
[1777440857131,46.6,77230.65,0.0,0.95094,3e-05,7.2314]
[1777440857276,46.6,77230.65,0.0,0.95094,3e-05,7.2314]
[1777440857350,46.6,77230.65,0.0,0.95094,3e-05,7.2314]
[1777440857525,46.6,77230.65,0.0,0.95094,3e-05,7.2314]
[1777440857566,46.6,77230.65,0.0,0.95095,3e-05,7.23127]
[1777440863570,46.6,77230.72,0.0,0.95095,3e-05,7.23024]
[1777440869613,46.6,77230.93,0.0,0.95097,3e-05,7.22873]
[1777440872674,46.6,77228.92,0.0,0.95093,3e-05,7.23254]
[1777440872777,46.6,77228.92,0.0,0.95093,3e-05,7.23254]
[1777440872851,46.6,77228.92,0.0,0.95093,3e-05,7.23254]
[1777440872877,46.6,77228.74,0.0,0.95092,3e-05,7.23303]
[1777440873026,46.6,77228.74,0.0,0.95092,3e-05,7.23303]
[1777440878676,46.59,77226.47,0.0,0.95086,3e-05,7.24006]
[1777440882659,46.59,77226.53,0.0,0.95087,3e-05,7.23935]
[1777440882776,46.59,77226.53,0.0,0.95087,3e-05,7.23935]
[1777440882861,46.59,77226.57,0.0,0.95087,3e-05,7.23904]
[1777440883051,46.59,77226.57,0.0,0.95087,3e-05,7.23904]
[1777440883275,46.59,77226.57,0.0,0.95087,3e-05,7.23904]
[1777440888745,46.59,77226.46,0.0,0.95087,3e-05,7.23842]
[1777440893781,46.59,77226.61,0.0,0.95089,3e-05,7.23704]
[1777440899823,46.58,77226.46,0.0,0.95089,3e-05,7.23655]
[1777440901839,46.58,77220.55,0.0,0.95071,3e-05,7.25698]
[1777440903513,46.58,77221.02,0.0,0.95073,3e-05,7.25512]
[1777440903527,46.58,77221.02,0.0,0.95073,3e-05,7.25512]
[1777440903854,46.58,77226.43,0.0,0.9509,3e-05,7.23588]
[1777440904861,46.58,77234.17,0.0,0.95113,3e-05,7.20854]
[1777440906455,46.58,77234.77,0.0,0.95115,3e-05,7.20632]
[1777440906528,46.58,77234.77,0.0,0.95115,3e-05,7.20632]
[1777440908889,46.58,77229.86,0.0,0.95101,3e-05,7.22321]
[1777440909897,46.58,77225.32,0.0,0.95087,3e-05,7.23902]
[1777440910301,46.58,77225.32,0.0,0.95087,3e-05,7.23902]
[1777440910406,46.58,77225.32,0.0,0.95087,3e-05,7.23902]
[1777440910532,46.58,77225.32,0.0,0.95087,3e-05,7.23902]
[1777440910904,46.58,77225.72,0.0,0.95088,3e-05,7.23744]
[1777440916946,46.58,77226.13,0.0,0.9509,3e-05,7.23501]
[1777440921454,46.58,77225.95,0.0,0.9509,3e-05,7.235]
[1777440921530,46.58,77225.95,0.0,0.9509,3e-05,7.235]
[1777440921556,46.58,77225.95,0.0,0.9509,3e-05,7.235]
[1777440921782,46.58,77225.95,0.0,0.9509,3e-05,7.235]
[1777440921981,46.58,77225.8,0.0,0.9509,3e-05,7.23537]
[1777440927016,46.57,77226.38,0.0,0.95092,3e-05,7.23255]
[1777440932537,46.57,77225.91,0.0,0.95093,3e-05,7.23063]
[1777440932656,46.57,77225.91,0.0,0.95093,3e-05,7.23063]
[1777440932780,46.57,77225.91,0.0,0.95093,3e-05,7.23063]
[1777440932799,46.57,77225.9,0.0,0.95094,3e-05,7.23036]
[1777440938736,46.57,77228.74,0.0,0.95103,3e-05,7.2198]
[1777440938780,46.57,77228.74,0.0,0.95103,3e-05,7.2198]
[1777440938922,46.57,77228.74,0.0,0.95103,3e-05,7.2198]
[1777440938942,46.57,77229.24,0.0,0.95104,3e-05,7.2178]
[1777440944137,46.57,77230.38,0.0,0.95108,3e-05,7.2132]
[1777440945668,46.57,77230.38,0.0,0.95108,3e-05,7.2132]
[1777440945779,46.57,77230.38,0.0,0.95108,3e-05,7.2132]
[1777440945937,46.57,77230.38,0.0,0.95108,3e-05,7.2132]
[1777440946030,46.57,77230.38,0.0,0.95108,3e-05,7.2132]
[1777440945874,46.57,77230.88,0.0,0.9511,3e-05,7.21122]
[1777440948165,46.57,77226.61,0.0,0.95097,3e-05,7.22599]
[1777440949346,46.57,77226.61,0.0,0.95097,3e-05,7.22599]
[1777440949477,46.57,77226.61,0.0,0.95097,3e-05,7.22599]
[1777440949531,46.57,77226.61,0.0,0.95097,3e-05,7.22599]
[1777440949627,46.57,77224.75,0.0,0.95092,3e-05,7.23228]
[1777440955214,46.57,77225.2,0.0,0.95094,3e-05,7.22998]
[1777440956824,46.57,77225.2,0.0,0.95094,3e-05,7.22998]
[1777440957025,46.57,77225.2,0.0,0.95094,3e-05,7.22998]
[1777440956926,46.56,77225.2,0.0,0.95094,3e-05,7.22969]
[1777440957142,46.56,77225.2,0.0,0.95094,3e-05,7.22969]
[1777440957275,46.56,77225.2,0.0,0.95094,3e-05,7.22969]
[1777440957376,46.56,77225.2,0.0,0.95094,3e-05,7.22955]
[1777440962694,46.56,77224.38,0.0,0.95092,3e-05,7.23201]
[1777440962779,46.56,77224.38,0.0,0.95092,3e-05,7.23201]
[1777440962864,46.56,77224.38,0.0,0.95092,3e-05,7.23201]
[1777440963027,46.56,77224.38,0.0,0.95092,3e-05,7.23201]
[1777440962874,46.56,77225.3,0.0,0.95095,3e-05,7.22849]
[1777440968306,46.56,77224.96,0.0,0.95095,3e-05,7.22886]
[1777440978057,46.56,77225.42,0.0,0.95096,3e-05,7.22697]
[1777440978280,46.56,77225.27,0.0,0.95097,3e-05,7.22657]
[1777440980440,46.56,77225.27,0.0,0.95097,3e-05,7.22645]
[1777440980524,46.56,77225.27,0.0,0.95097,3e-05,7.22645]
[1777440980542,46.56,77225.24,0.0,0.95097,3e-05,7.22629]
[1777440985442,46.56,77226.1,0.0,0.951,3e-05,7.22277]
[1777440985524,46.56,77226.1,0.0,0.951,3e-05,7.22277]
[1777440986195,46.56,77225.52,0.0,0.95098,3e-05,7.22469]
[1777440986288,46.56,77225.52,0.0,0.95098,3e-05,7.22469]
[1777440986432,46.56,77226.71,0.0,0.95102,3e-05,7.22038]
[1777440988076,46.56,77226.71,0.0,0.95102,3e-05,7.22038]
[1777440988278,46.55,77226.06,0.0,0.951,3e-05,7.22255]
[1777440994488,46.55,77224.62,0.0,0.95098,3e-05,7.22375]
[1777440995274,46.55,77224.62,0.0,0.95098,3e-05,7.22375]
[1777440995519,46.55,77224.62,0.0,0.95098,3e-05,7.22375]
[1777440995528,46.55,77224.62,0.0,0.95098,3e-05,7.22375]
[1777440995774,46.55,77224.62,0.0,0.95098,3e-05,7.22375]
[1777440995856,46.55,77226.17,0.0,0.95103,3e-05,7.21819]
[1777441001538,46.55,77226.88,0.0,0.95106,3e-05,7.21506]
[1777441005566,46.55,77230.91,0.0,0.95119,3e-05,7.20052]
[1777441007046,46.55,77230.91,0.0,0.95119,3e-05,7.20052]
[1777441007272,46.55,77232.92,0.0,0.95125,3e-05,7.19339]
[1777441007503,46.55,77232.92,0.0,0.95125,3e-05,7.19339]
[1777441007528,46.55,77232.92,0.0,0.95125,3e-05,7.19339]
[1777441007580,46.55,77233.39,0.0,0.95126,3e-05,7.19168]
[1777441012143,46.55,77229.83,0.0,0.95116,3e-05,7.20389]
[1777441012280,46.55,77229.83,0.0,0.95116,3e-05,7.20389]
[1777441014743,46.55,77228.49,0.0,0.95112,3e-05,7.20842]
[1777441014771,46.55,77228.49,0.0,0.95112,3e-05,7.20842]
[1777441014840,46.55,77228.06,0.0,0.9511,3e-05,7.20984]
[1777441020671,46.55,77227.53,0.0,0.95109,3e-05,7.21113]
[1777441022685,46.55,77231.76,0.0,0.95122,3e-05,7.1961]
[1777441023433,46.55,77231.76,0.0,0.95122,3e-05,7.1961]
[1777441023522,46.55,77231.76,0.0,0.95122,3e-05,7.1961]
[1777441028727,46.55,77231.98,0.0,0.95123,3e-05,7.19491]
[1777441033798,46.54,77231.73,0.0,0.95123,3e-05,7.19551]
[1777441034768,46.54,77226.21,0.0,0.95106,3e-05,7.21474]
[1777441035263,46.54,77226.21,0.0,0.95106,3e-05,7.21474]
[1777441035278,46.54,77226.21,0.0,0.95106,3e-05,7.21474]
[1777441035509,46.54,77226.21,0.0,0.95106,3e-05,7.21474]
[1777441035526,46.54,77226.21,0.0,0.95106,3e-05,7.21474]
[1777441035776,46.54,77226.1,0.0,0.95106,3e-05,7.21502]
[1777441039638,46.54,77224.45,0.0,0.95101,3e-05,7.2205]
[1777441039778,46.54,77224.45,0.0,0.95101,3e-05,7.2205]
[1777441039808,46.54,77224.45,0.0,0.95101,3e-05,7.2205]
[1777441040022,46.54,77224.45,0.0,0.95101,3e-05,7.2205]
[1777441040128,46.54,77221.84,0.0,0.95093,3e-05,7.22956]
[1777441043076,46.54,77220.87,0.0,0.9509,3e-05,7.2327]
[1777441043112,46.54,77216.11,0.0,0.95076,3e-05,7.24932]
[1777441043268,46.54,77216.11,0.0,0.95076,3e-05,7.24932]
[1777441043276,46.54,77216.11,0.0,0.95076,3e-05,7.24932]
[1777441043532,46.54,77216.11,0.0,0.95076,3e-05,7.24932]
[1777441043832,46.54,77217.66,0.0,0.95081,3e-05,7.2437]
[1777441048867,46.54,77218.13,0.0,0.95083,3e-05,7.24126]
[1777441051479,46.54,77218.44,0.0,0.95084,3e-05,7.23987]
[1777441051525,46.54,77218.44,0.0,0.95084,3e-05,7.23987]
[1777441051718,46.54,77218.44,0.0,0.95084,3e-05,7.23987]
[1777441051779,46.54,77218.44,0.0,0.95084,3e-05,7.23987]
[1777441051819,46.54,77218.44,0.0,0.95086,3e-05,7.23675]
[1777441059944,46.54,77218.13,0.0,0.95086,3e-05,7.23668]
[1777441061688,46.54,77217.55,0.0,0.95085,3e-05,7.23857]
[1777441061775,46.54,77217.55,0.0,0.95085,3e-05,7.23857]
[1777441062110,46.54,77217.55,0.0,0.95085,3e-05,7.23857]
[1777441062122,46.54,77217.51,0.0,0.95085,3e-05,7.23857]
[1777441062281,46.54,77217.51,0.0,0.95085,3e-05,7.23857]
[1777441062965,46.53,77211.78,0.0,0.95067,3e-05,7.2586]
[1777441064380,46.53,77208.8,0.0,0.95058,3e-05,7.26893]
[1777441064529,46.53,77208.8,0.0,0.95058,3e-05,7.26893]
[1777441070014,46.53,77208.24,0.0,0.95057,3e-05,7.2697]
[1777441075586,46.53,77208.23,0.0,0.95058,3e-05,7.26912]
[1777441079787,46.53,77208.24,0.0,0.95059,3e-05,7.26828]
[1777441080026,46.53,77208.24,0.0,0.95059,3e-05,7.26828]
[1777441080086,46.53,77208.17,0.0,0.95059,3e-05,7.26792]
[1777441081549,46.53,77208.13,0.0,0.95059,3e-05,7.26786]
[1777441081778,46.53,77208.13,0.0,0.95059,3e-05,7.26786]
[1777441087135,46.52,77208.13,0.0,0.9506,3e-05,7.26667]
[1777441092170,46.52,77209.44,0.0,0.95065,3e-05,7.26108]
[1777441094215,46.52,77211.94,0.0,0.95073,3e-05,7.25189]
[1777441094287,46.52,77211.94,0.0,0.95073,3e-05,7.25189]
[1777441094424,46.52,77211.94,0.0,0.95073,3e-05,7.25189]
[1777441094529,46.52,77211.94,0.0,0.95073,3e-05,7.25189]
[1777441094604,46.52,77211.94,0.0,0.95073,3e-05,7.25172]
[1777441097205,46.52,77216.26,0.0,0.95086,3e-05,7.23619]
[1777441102241,46.52,77217.66,0.0,0.95091,3e-05,7.2306]
[1777441104463,46.52,77218.6,0.0,0.95094,3e-05,7.22717]
[1777441104525,46.52,77218.6,0.0,0.95094,3e-05,7.22717]
[1777441104800,46.52,77218.6,0.0,0.95094,3e-05,7.22717]
[1777441105024,46.52,77218.6,0.0,0.95094,3e-05,7.22717]
[1777441105108,46.52,77219.04,0.0,0.95096,3e-05,7.22538]
[1777441110834,46.52,77218.93,0.0,0.95096,3e-05,7.22532]
[1777441111026,46.52,77218.93,0.0,0.95096,3e-05,7.22532]
[1777441111087,46.51,77216.99,0.0,0.95092,3e-05,7.22895]
[1777441111514,46.51,77216.99,0.0,0.95092,3e-05,7.22895]
[1777441111529,46.51,77216.99,0.0,0.95092,3e-05,7.22895]
[1777441118018,46.51,77215.61,0.0,0.95088,3e-05,7.23321]
[1777441118169,46.51,77215.52,0.0,0.95088,3e-05,7.23327]
[1777441118225,46.51,77215.52,0.0,0.95088,3e-05,7.23327]
[1777441118280,46.51,77215.52,0.0,0.95088,3e-05,7.23327]
[1777441118353,46.51,77214.93,0.0,0.95086,3e-05,7.23535]
[1777441123853,46.51,77214.58,0.0,0.95086,3e-05,7.23605]
[1777441124024,46.51,77214.58,0.0,0.95086,3e-05,7.23605]
[1777441124028,46.51,77215.32,0.0,0.95088,3e-05,7.23317]
[1777441124270,46.51,77215.32,0.0,0.95088,3e-05,7.23317]
[1777441124526,46.51,77215.32,0.0,0.95088,3e-05,7.23317]
[1777441127415,46.51,77218.84,0.0,0.95099,3e-05,7.22038]
[1777441133729,46.51,77219.4,0.0,0.95101,3e-05,7.21807]
[1777441133771,46.51,77219.4,0.0,0.95101,3e-05,7.21807]
[1777441134101,46.51,77219.4,0.0,0.95101,3e-05,7.21807]
[1777441134203,46.51,77219.46,0.0,0.95102,3e-05,7.21745]
[1777441134282,46.51,77219.46,0.0,0.95102,3e-05,7.21745]
[1777441139500,46.51,77219.24,0.0,0.95102,3e-05,7.2176]
[1777441141197,46.51,77219.24,0.0,0.95102,3e-05,7.2176]
[1777441141203,46.51,77219.17,0.0,0.95102,3e-05,7.21775]
[1777441141272,46.51,77219.17,0.0,0.95102,3e-05,7.21775]
[1777441141740,46.51,77219.17,0.0,0.95102,3e-05,7.21775]
[1777441141781,46.51,77219.17,0.0,0.95102,3e-05,7.21775]
[1777441141842,46.51,77218.32,0.0,0.95099,3e-05,7.22063]
[1777441147057,46.51,77219.15,0.0,0.95102,3e-05,7.2174]
[1777441147280,46.5,77218.25,0.0,0.95099,3e-05,7.22037]
[1777441148698,46.5,77218.77,0.0,0.95101,3e-05,7.21843]
[1777441148782,46.5,77218.77,0.0,0.95101,3e-05,7.21843]
[1777441148799,46.5,77219.13,0.0,0.95102,3e-05,7.21706]
[1777441154606,46.5,77218.54,0.0,0.95101,3e-05,7.21853]
[1777441157325,46.5,77217.14,0.0,0.95097,3e-05,7.22325]
[1777441157526,46.5,77217.14,0.0,0.95097,3e-05,7.22325]
[1777441157627,46.5,77213.0,0.0,0.95084,3e-05,7.23772]
[1777441161657,46.5,77209.85,0.0,0.95075,3e-05,7.24823]
[1777441164193,46.5,77209.73,0.0,0.95075,3e-05,7.2485]
[1777441164281,46.5,77208.96,0.0,0.95073,3e-05,7.25106]
[1777441164522,46.5,77208.96,0.0,0.95073,3e-05,7.25106]
[1777441164774,46.5,77208.96,0.0,0.95073,3e-05,7.25106]
[1777441164872,46.5,77208.41,0.0,0.95071,3e-05,7.25284]
[1777441170639,46.5,77208.62,0.0,0.95072,3e-05,7.25131]
[1777441171005,46.5,77208.62,0.0,0.95072,3e-05,7.25131]
[1777441171025,46.5,77208.62,0.0,0.95072,3e-05,7.25131]
[1777441174747,46.5,77212.69,0.0,0.95087,3e-05,7.23325]
[1777441176739,46.5,77212.93,0.0,0.95088,3e-05,7.23228]
[1777441176775,46.5,77212.93,0.0,0.95088,3e-05,7.23228]
[1777441183811,46.49,77213.19,0.0,0.9509,3e-05,7.2304]
[1777441186067,46.49,77213.33,0.0,0.9509,3e-05,7.22979]
[1777441186272,46.49,77213.33,0.0,0.9509,3e-05,7.22979]
[1777441190562,46.49,77215.91,0.0,0.95099,3e-05,7.22018]
[1777441190860,46.49,77218.74,0.0,0.95107,3e-05,7.21013]
[1777441195900,46.49,77227.34,0.0,0.95134,3e-05,7.1796]
[1777441196902,46.49,77247.54,0.0,0.95195,3e-05,7.10898]
[1777441197908,46.49,77250.22,0.0,0.95203,3e-05,7.09974]
[1777441198724,46.49,77250.22,0.0,0.95203,3e-05,7.09974]
[1777441198776,46.49,77250.22,0.0,0.95203,3e-05,7.09974]
[1777441203951,46.49,77249.03,0.0,0.95199,3e-05,7.10452]
[1777441209993,46.49,77247.05,0.0,0.95193,3e-05,7.11199]
[1777441210441,46.49,77247.05,0.0,0.95193,3e-05,7.11199]
[1777441214295,46.49,77247.2,0.0,0.95193,3e-05,7.11173]
[1777441215029,46.49,77247.59,0.0,0.95194,3e-05,7.11055]
[1777441220064,46.5,77249.36,0.0,0.95199,3e-05,7.10484]
[1777441225099,46.5,77249.33,0.0,0.95198,3e-05,7.10545]
[1777441230134,46.5,77249.8,0.0,0.95199,3e-05,7.10434]
[1777441232148,46.5,77256.88,0.0,0.95222,3e-05,7.07701]
[1777441235551,46.5,77258.79,0.0,0.95227,3e-05,7.07125]
[1777441241211,46.51,77255.18,0.0,0.95214,3e-05,7.08717]
[1777441242220,46.51,77244.63,0.0,0.95181,3e-05,7.12444]
[1777441243225,46.51,77238.77,0.0,0.95164,3e-05,7.14497]
[1777441244599,46.51,77238.31,0.0,0.95162,3e-05,7.14661]
[1777441244777,46.51,77238.31,0.0,0.95162,3e-05,7.14661]
[1777441245238,46.51,77238.48,0.0,0.95163,3e-05,7.14604]
[1777441250274,46.51,77238.05,0.0,0.95161,3e-05,7.14769]
[1777441255309,46.51,77237.62,0.0,0.9516,3e-05,7.14932]
[1777441260345,46.51,77237.71,0.0,0.9516,3e-05,7.1491]
[1777441265380,46.51,77236.28,0.0,0.95156,3e-05,7.15416]
[1777441270417,46.51,77236.1,0.0,0.95155,3e-05,7.15483]
[1777441275452,46.51,77240.2,0.0,0.95167,3e-05,7.14055]
[1777441281494,46.51,77238.26,0.0,0.95161,3e-05,7.14749]
[1777441286529,46.51,77238.34,0.0,0.95162,3e-05,7.1473]
[1777441291564,46.51,77238.3,0.0,0.95163,3e-05,7.14456]
[1777441296598,46.51,77237.2,0.0,0.9516,3e-05,7.1485]
[1777441301634,46.51,77233.78,0.0,0.95149,3e-05,7.16049]
[1777441305662,46.51,77228.62,0.0,0.95134,3e-05,7.1785]
[1777441308656,46.51,77227.86,0.0,0.95131,3e-05,7.18108]
[1777441308800,46.51,77227.86,0.0,0.95131,3e-05,7.18108]
[1777441308847,46.51,77227.52,0.0,0.9513,3e-05,7.18222]
[1777441314728,46.51,77230.37,0.0,0.95139,3e-05,7.17193]
[1777441318460,46.51,77230.68,0.0,0.9514,3e-05,7.17075]
[1777441318512,46.51,77230.68,0.0,0.9514,3e-05,7.17075]
[1777441318522,46.51,77230.68,0.0,0.9514,3e-05,7.17075]
[1777441318756,46.51,77230.84,0.0,0.95141,3e-05,7.17016]
[1777441323134,46.51,77236.99,0.0,0.9516,3e-05,7.14853]
[1777441326844,46.51,77236.29,0.0,0.95158,3e-05,7.15101]
[1777441327023,46.51,77236.29,0.0,0.95158,3e-05,7.15101]
[1777441327049,46.51,77236.29,0.0,0.95158,3e-05,7.15101]
[1777441327120,46.51,77236.22,0.0,0.95157,3e-05,7.15126]
[1777441327976,46.51,77236.22,0.0,0.95157,3e-05,7.15126]
[1777441328030,46.51,77236.22,0.0,0.95157,3e-05,7.15126]
[1777441328132,46.51,77236.29,0.0,0.95158,3e-05,7.15103]
[1777441333862,46.51,77237.46,0.0,0.95161,3e-05,7.14704]
[1777441337123,46.51,77237.5,0.0,0.95161,3e-05,7.14696]
[1777441337200,46.51,77237.5,0.0,0.95161,3e-05,7.14696]
[1777441337272,46.51,77237.5,0.0,0.95161,3e-05,7.14696]
[1777441337301,46.51,77237.5,0.0,0.95161,3e-05,7.14699]
[1777441342926,46.51,77237.2,0.0,0.9516,3e-05,7.14824]
[1777441344940,46.51,77242.71,0.0,0.95177,3e-05,7.12907]
[1777441345947,46.51,77247.34,0.0,0.95191,3e-05,7.113]
[1777441347963,46.51,77246.73,0.0,0.95189,3e-05,7.11522]
[1777441348015,46.51,77246.73,0.0,0.95189,3e-05,7.11522]
[1777441348023,46.51,77246.73,0.0,0.95189,3e-05,7.11522]
[1777441348116,46.51,77246.56,0.0,0.95188,3e-05,7.11591]
[1777441354002,46.51,77252.58,0.0,0.95207,3e-05,7.09264]
[1777441355926,46.52,77251.55,0.0,0.95204,3e-05,7.09636]
[1777441355988,46.52,77251.55,0.0,0.95204,3e-05,7.09636]
[1777441356021,46.52,77251.55,0.0,0.95204,3e-05,7.09636]
[1777441356027,46.52,77251.56,0.0,0.95204,3e-05,7.09645]
[1777441361055,46.52,77254.16,0.0,0.95212,3e-05,7.08804]
[1777441363557,46.52,77251.79,0.0,0.95204,3e-05,7.09655]
[1777441363582,46.52,77251.79,0.0,0.95204,3e-05,7.09655]
[1777441363773,46.52,77251.79,0.0,0.95204,3e-05,7.09655]
[1777441364075,46.52,77250.13,0.0,0.95199,3e-05,7.10245]
[1777441367096,46.52,77245.3,0.0,0.95184,3e-05,7.1196]
[1777441369442,46.52,77243.15,0.0,0.95178,3e-05,7.12718]
[1777441369457,46.52,77243.15,0.0,0.95178,3e-05,7.12718]
[1777441369525,46.52,77243.21,0.0,0.95178,3e-05,7.12704]
[1777441370118,46.52,77242.48,0.0,0.95175,3e-05,7.12965]
[1777441374146,46.52,77236.24,0.0,0.95156,3e-05,7.1517]
[1777441376133,46.52,77233.41,0.0,0.95148,3e-05,7.16162]
[1777441376187,46.52,77233.41,0.0,0.95148,3e-05,7.16162]
[1777441376273,46.52,77233.41,0.0,0.95148,3e-05,7.16162]
[1777441376365,46.52,77232.6,0.0,0.95145,3e-05,7.16446]
[1777441382202,46.52,77233.09,0.0,0.95147,3e-05,7.16273]
[1777441383805,46.52,77232.26,0.0,0.95144,3e-05,7.16564]
[1777441383857,46.52,77232.26,0.0,0.95144,3e-05,7.16564]
[1777441384022,46.52,77232.26,0.0,0.95144,3e-05,7.16564]
[1777441384217,46.52,77232.34,0.0,0.95144,3e-05,7.16535]
[1777441389251,46.52,77232.34,0.0,0.95144,3e-05,7.16531]
[1777441390880,46.52,77233.24,0.0,0.95147,3e-05,7.16215]
[1777441390932,46.52,77233.24,0.0,0.95147,3e-05,7.16215]
[1777441391022,46.52,77233.24,0.0,0.95147,3e-05,7.16215]
[1777441391264,46.52,77233.23,0.0,0.95147,3e-05,7.16218]
[1777441396300,46.52,77232.76,0.0,0.95146,3e-05,7.16378]
[1777441403349,46.52,77232.58,0.0,0.95145,3e-05,7.16434]
[1777441405741,46.52,77232.67,0.0,0.95146,3e-05,7.164]
[1777441405777,46.52,77232.67,0.0,0.95146,3e-05,7.164]
[1777441405792,46.52,77232.67,0.0,0.95146,3e-05,7.164]
[1777441406369,46.52,77232.71,0.0,0.95146,3e-05,7.16384]
[1777441411404,46.52,77232.39,0.0,0.95147,3e-05,7.16192]
[1777441412617,46.52,77232.4,0.0,0.95147,3e-05,7.16187]
[1777441412775,46.52,77232.4,0.0,0.95147,3e-05,7.16187]
[1777441413419,46.52,77232.39,0.0,0.95147,3e-05,7.16189]
[1777441417991,46.52,77231.64,0.0,0.95144,3e-05,7.16445]
[1777441418033,46.52,77231.64,0.0,0.95144,3e-05,7.16445]
[1777441418048,46.52,77231.64,0.0,0.95144,3e-05,7.16445]
[1777441418106,46.52,77231.64,0.0,0.95144,3e-05,7.16445]
[1777441418277,46.52,77231.64,0.0,0.95144,3e-05,7.16445]
[1777441418454,46.52,77230.46,0.0,0.95141,3e-05,7.16857]
[1777441419461,46.52,77226.66,0.0,0.95129,3e-05,7.18185]
[1777441424496,46.52,77223.5,0.0,0.9512,3e-05,7.19261]
[1777441425276,46.52,77223.5,0.0,0.9512,3e-05,7.19261]
[1777441425280,46.52,77223.5,0.0,0.9512,3e-05,7.19261]
[1777441425378,46.52,77223.5,0.0,0.9512,3e-05,7.19254]
[1777441425523,46.52,77223.5,0.0,0.9512,3e-05,7.19254]
[1777441430538,46.52,77222.84,0.0,0.95118,3e-05,7.19449]
[1777441435011,46.52,77222.6,0.0,0.95118,3e-05,7.1951]
[1777441435026,46.52,77222.6,0.0,0.95118,3e-05,7.1951]
[1777441435056,46.52,77222.6,0.0,0.95118,3e-05,7.1951]
[1777441435112,46.52,77223.77,0.0,0.95121,3e-05,7.19084]
[1777441441615,46.51,77222.84,0.0,0.95119,3e-05,7.19365]
[1777441443853,46.51,77223.79,0.0,0.95122,3e-05,7.19024]
[1777441443905,46.51,77223.79,0.0,0.95122,3e-05,7.19024]
[1777441444022,46.51,77223.79,0.0,0.95122,3e-05,7.19024]
[1777441444057,46.51,77223.44,0.0,0.95121,3e-05,7.19132]
[1777441447814,46.51,77224.22,0.0,0.95124,3e-05,7.18844]
[1777441448026,46.51,77224.22,0.0,0.95124,3e-05,7.18844]
[1777441448092,46.51,77227.63,0.0,0.95134,3e-05,7.17634]
[1777441453699,46.51,77230.57,0.0,0.95143,3e-05,7.16587]
[1777441456756,46.51,77230.61,0.0,0.95143,3e-05,7.16567]
[1777441456779,46.51,77230.61,0.0,0.95143,3e-05,7.16567]
[1777441456808,46.51,77230.61,0.0,0.95143,3e-05,7.16567]
[1777441456857,46.51,77230.67,0.0,0.95144,3e-05,7.16541]
[1777441458516,46.51,77230.67,0.0,0.95144,3e-05,7.16541]
[1777441458524,46.51,77230.71,0.0,0.95144,3e-05,7.16523]
[1777441458770,46.51,77230.71,0.0,0.95144,3e-05,7.16523]
[1777441463618,46.51,77230.8,0.0,0.95144,3e-05,7.16481]
[1777441463670,46.51,77230.8,0.0,0.95144,3e-05,7.16481]
[1777441463771,46.51,77230.8,0.0,0.95144,3e-05,7.16481]
[1777441463772,46.51,77231.08,0.0,0.95145,3e-05,7.1638]
[1777441469811,46.51,77230.06,0.0,0.95142,3e-05,7.16714]
[1777441472507,46.51,77231.47,0.0,0.95146,3e-05,7.16216]
[1777441472524,46.51,77231.47,0.0,0.95146,3e-05,7.16216]
[1777441472552,46.51,77231.47,0.0,0.95146,3e-05,7.16216]
[1777441472517,46.51,77231.86,0.0,0.95149,3e-05,7.15781]
[1777441476009,46.51,77231.81,0.0,0.95149,3e-05,7.15792]
[1777441476019,46.51,77231.81,0.0,0.95149,3e-05,7.15792]
[1777441476111,46.51,77232.02,0.0,0.9515,3e-05,7.15716]
[1777441481895,46.51,77234.85,0.0,0.95159,3e-05,7.14721]
[1777441482607,46.51,77234.85,0.0,0.95159,3e-05,7.14721]
[1777441482655,46.51,77234.85,0.0,0.95159,3e-05,7.14721]
[1777441482773,46.51,77234.85,0.0,0.95159,3e-05,7.14721]
[1777441482875,46.51,77234.85,0.0,0.95159,3e-05,7.1472]
[1777441487489,46.51,77234.14,0.0,0.95156,3e-05,7.14966]
[1777441487514,46.51,77234.14,0.0,0.95156,3e-05,7.14966]
[1777441487545,46.51,77235.01,0.0,0.95159,3e-05,7.14661]
[1777441487777,46.51,77235.01,0.0,0.95159,3e-05,7.14661]
[1777441493980,46.51,77234.21,0.0,0.95157,3e-05,7.14934]
[1777441494674,46.51,77234.21,0.0,0.95157,3e-05,7.14934]
[1777441494778,46.51,77234.21,0.0,0.95157,3e-05,7.14934]
[1777441494986,46.51,77234.22,0.0,0.95157,3e-05,7.14929]
[1777441501030,46.51,77233.4,0.0,0.95154,3e-05,7.15206]
[1777441503612,46.51,77234.56,0.0,0.95158,3e-05,7.14796]
[1777441503638,46.51,77234.56,0.0,0.95158,3e-05,7.14796]
[1777441503780,46.51,77234.56,0.0,0.95158,3e-05,7.14796]
[1777441504051,46.51,77234.29,0.0,0.95157,3e-05,7.14889]
[1777441508079,46.51,77238.1,0.0,0.95169,3e-05,7.13554]
[1777441508777,46.51,77238.1,0.0,0.95169,3e-05,7.13554]
[1777441508857,46.51,77238.1,0.0,0.95169,3e-05,7.13554]
[1777441509023,46.51,77238.1,0.0,0.95169,3e-05,7.13554]
[1777441509086,46.51,77239.08,0.0,0.95172,3e-05,7.13213]
[1777441510093,46.51,77245.99,0.0,0.95193,3e-05,7.10803]
[1777441511100,46.51,77251.09,0.0,0.95208,3e-05,7.09036]
[1777441512843,46.51,77250.19,0.0,0.95205,3e-05,7.09358]
[1777441512887,46.51,77250.19,0.0,0.95205,3e-05,7.09358]
[1777441513021,46.51,77250.19,0.0,0.95205,3e-05,7.09358]
[1777441513114,46.51,77251.33,0.0,0.95209,3e-05,7.0897]
[1777441518149,46.51,77250.54,0.0,0.95206,3e-05,7.09291]
[1777441519126,46.51,77250.54,0.0,0.95206,3e-05,7.09291]
[1777441519179,46.51,77250.54,0.0,0.95206,3e-05,7.09291]
[1777441519273,46.51,77250.54,0.0,0.95206,3e-05,7.09291]
[1777441519357,46.51,77250.29,0.0,0.95205,3e-05,7.09387]
[1777441525199,46.51,77249.1,0.0,0.95201,3e-05,7.09853]
[1777441530233,46.52,77253.02,0.0,0.95212,3e-05,7.08533]
[1777441532248,46.52,77257.16,0.0,0.95226,3e-05,7.06824]
[1777441534262,46.52,77266.91,0.0,0.95255,3e-05,7.03474]
[1777441536276,46.52,77267.09,0.0,0.95255,3e-05,7.03534]
[1777441537283,46.52,77263.68,0.0,0.95244,3e-05,7.04774]
[1777441542318,46.53,77262.09,0.0,0.95237,3e-05,7.05608]
[1777441547353,46.53,77259.25,0.0,0.95226,3e-05,7.0687]
[1777441551380,46.54,77262.86,0.0,0.95237,3e-05,7.05674]
[1777441556417,46.54,77261.26,0.0,0.95231,3e-05,7.06305]
[1777441561452,46.54,77262.68,0.0,0.95235,3e-05,7.05888]
[1777441566486,46.54,77261.78,0.0,0.95231,3e-05,7.06275]
[1777441571522,46.54,77262.89,0.0,0.95234,3e-05,7.05968]
[1777441576557,46.54,77261.5,0.0,0.95229,3e-05,7.06523]
[1777441581592,46.55,77260.96,0.0,0.95227,3e-05,7.0678]
[1777441586627,46.55,77264.41,0.0,0.95237,3e-05,7.05656]
[1777441591662,46.55,77264.54,0.0,0.95238,3e-05,7.05397]
[1777441596697,46.55,77265.46,0.0,0.9524,3e-05,7.0516]
[1777441601731,46.55,77264.05,0.0,0.95236,3e-05,7.05728]
[1777441606767,46.56,77265.45,0.0,0.95238,3e-05,7.05441]
[1777441612809,46.56,77266.0,0.0,0.95239,3e-05,7.05342]
[1777441617844,46.56,77271.36,0.0,0.95254,3e-05,7.03563]
[1777441622878,46.57,77277.52,0.0,0.95272,3e-05,7.01567]
[1777441623886,46.57,77283.26,0.0,0.95288,3e-05,6.99648]
[1777441625900,46.57,77284.32,0.0,0.95291,3e-05,6.99331]
[1777441629928,46.57,77288.93,0.0,0.95303,3e-05,6.9797]
[1777441630935,46.58,77292.55,0.0,0.95313,3e-05,6.96793]
[1777441631942,46.58,77301.45,0.0,0.95339,3e-05,6.93809]
[1777441632949,46.58,77298.48,0.0,0.95329,3e-05,6.94898]
[1777441633955,46.58,77299.23,0.0,0.95331,3e-05,6.94716]
[1777441638991,46.59,77303.05,0.0,0.95338,3e-05,6.93852]
[1777441643019,46.6,77299.17,0.0,0.95324,3e-05,6.95481]
[1777441648054,46.61,77296.54,0.0,0.95314,3e-05,6.96742]
[1777441650068,46.61,77292.38,0.0,0.953,3e-05,6.98309]
[1777441652082,46.61,77284.11,0.0,0.95276,3e-05,7.00995]
[1777441654096,46.62,77280.0,0.0,0.95263,3e-05,7.02536]
[1777441655105,46.62,77276.02,0.0,0.95251,3e-05,7.03969]
[1777441660141,46.62,77277.21,0.0,0.95253,3e-05,7.03677]
[1777441661148,46.62,77282.79,0.0,0.9527,3e-05,7.01769]
[1777441666183,46.63,77290.45,0.0,0.95292,3e-05,6.99236]
[1777441670945,46.63,77290.3,0.0,0.95289,3e-05,6.99507]
[1777441671218,46.63,77299.68,0.0,0.95316,3e-05,6.96351]
[1777441672225,46.63,77302.54,0.0,0.95324,3e-05,6.95441]
[1777441674462,46.64,77302.85,0.0,0.95325,3e-05,6.95406]
[1777441674515,46.64,77305.87,0.0,0.95333,3e-05,6.94444]
[1777441680282,46.65,77307.01,0.0,0.95333,3e-05,6.94492]
[1777441683051,46.65,77306.91,0.0,0.95331,3e-05,6.94671]
[1777441683102,46.65,77306.91,0.0,0.95331,3e-05,6.94671]
[1777441683273,46.65,77306.91,0.0,0.95331,3e-05,6.94671]
[1777441688339,46.66,77305.08,0.0,0.95322,3e-05,6.95726]
[1777441693374,46.67,77292.64,0.0,0.95282,3e-05,7.00343]
[1777441694381,46.67,77290.02,0.0,0.95274,3e-05,7.01305]
[1777441696394,46.68,77293.35,0.0,0.95283,3e-05,7.00279]
[1777441699416,46.68,77290.56,0.0,0.95273,3e-05,7.01421]
[1777441704454,46.69,77286.28,0.0,0.95258,3e-05,7.03187]
[1777441705461,46.69,77278.27,0.0,0.95234,3e-05,7.06006]
[1777441707475,46.69,77278.38,0.0,0.95233,3e-05,7.0603]
[1777441712510,46.69,77281.52,0.0,0.95244,3e-05,7.04707]
[1777441714224,46.69,77281.7,0.0,0.95245,3e-05,7.04658]
[1777441714429,46.69,77281.7,0.0,0.95245,3e-05,7.04658]
[1777441714523,46.69,77289.77,0.0,0.95268,3e-05,7.0189]
[1777441716538,46.69,77293.58,0.0,0.95279,3e-05,7.00655]
[1777441717695,46.69,77293.58,0.0,0.95279,3e-05,7.00655]
[1777441717752,46.69,77294.16,0.0,0.9528,3e-05,7.00516]
[1777441723591,46.7,77294.89,0.0,0.9528,3e-05,7.00625]
[1777441726324,46.71,77295.01,0.0,0.95279,3e-05,7.00704]
[1777441726375,46.71,77295.01,0.0,0.95279,3e-05,7.00704]
[1777441726523,46.71,77295.01,0.0,0.95279,3e-05,7.00704]
[1777441730721,46.71,77295.43,0.0,0.95278,3e-05,7.008]
[1777441730924,46.71,77295.43,0.0,0.95278,3e-05,7.008]
[1777441730826,46.71,77270.07,0.0,0.95202,3e-05,7.09611]
[1777441731645,46.72,77265.95,0.0,0.95189,3e-05,7.11084]
[1777441734241,46.72,77264.28,0.0,0.95184,3e-05,7.11668]
[1777441735564,46.72,77264.78,0.0,0.95186,3e-05,7.11496]
[1777441735616,46.72,77264.78,0.0,0.95186,3e-05,7.11496]
[1777441735772,46.72,77264.78,0.0,0.95186,3e-05,7.11496]
[1777441745742,46.72,77265.42,0.0,0.95187,3e-05,7.11305]
[1777441747354,46.72,77264.48,0.0,0.95184,3e-05,7.11635]
[1777441747404,46.72,77264.48,0.0,0.95184,3e-05,7.11635]
[1777441747502,46.72,77264.48,0.0,0.95184,3e-05,7.11635]
[1777441747520,46.72,77264.48,0.0,0.95184,3e-05,7.11635]
[1777441747554,46.72,77264.48,0.0,0.95184,3e-05,7.11635]
[1777441747757,46.72,77263.36,0.0,0.95181,3e-05,7.12026]
[1777441752792,46.72,77263.9,0.0,0.95182,3e-05,7.1185]
[1777441754425,46.72,77265.01,0.0,0.95186,3e-05,7.11467]
[1777441754523,46.72,77265.01,0.0,0.95186,3e-05,7.11467]
[1777441754806,46.72,77268.87,0.0,0.95197,3e-05,7.10131]
[1777441755813,46.72,77273.62,0.0,0.95212,3e-05,7.08491]
[1777441758834,46.72,77267.95,0.0,0.95194,3e-05,7.10477]
[1777441759775,46.72,77267.95,0.0,0.95194,3e-05,7.10477]
[1777441759861,46.72,77267.95,0.0,0.95194,3e-05,7.10477]
[1777441759896,46.72,77267.67,0.0,0.95194,3e-05,7.10579]
[1777441759948,46.72,77267.67,0.0,0.95194,3e-05,7.10579]
[1777441760025,46.72,77267.67,0.0,0.95194,3e-05,7.10579]
[1777441760848,46.72,77267.6,0.0,0.95193,3e-05,7.10608]
[1777441765883,46.72,77263.32,0.0,0.9518,3e-05,7.12113]
[1777441767380,46.72,77263.32,0.0,0.9518,3e-05,7.12113]
[1777441767432,46.72,77263.32,0.0,0.9518,3e-05,7.12113]
[1777441767456,46.72,77263.32,0.0,0.9518,3e-05,7.12113]
[1777441767508,46.72,77263.32,0.0,0.9518,3e-05,7.12113]
[1777441767521,46.72,77263.32,0.0,0.9518,3e-05,7.12113]
[1777441767606,46.72,77263.69,0.0,0.95181,3e-05,7.11988]
[1777441772932,46.72,77263.51,0.0,0.95182,3e-05,7.11766]
[1777441775733,46.72,77263.94,0.0,0.95184,3e-05,7.11619]
[1777441775739,46.72,77263.94,0.0,0.95184,3e-05,7.11619]
[1777441775777,46.72,77263.94,0.0,0.95184,3e-05,7.11619]
[1777441775831,46.72,77263.94,0.0,0.95184,3e-05,7.11619]
[1777441775883,46.72,77263.94,0.0,0.95184,3e-05,7.11619]
[1777441775834,46.72,77264.9,0.0,0.95187,3e-05,7.11291]
[1777441776024,46.72,77264.9,0.0,0.95187,3e-05,7.11291]
[1777441776125,46.72,77264.24,0.0,0.95185,3e-05,7.1152]
[1777441780570,46.72,77264.99,0.0,0.95187,3e-05,7.11269]
[1777441780622,46.72,77264.99,0.0,0.95187,3e-05,7.11269]
[1777441780780,46.72,77264.99,0.0,0.95187,3e-05,7.11269]
[1777441784833,46.72,77263.54,0.0,0.95182,3e-05,7.11783]
[1777441785035,46.72,77263.54,0.0,0.95182,3e-05,7.11783]
[1777441786025,46.72,77258.17,0.0,0.95166,3e-05,7.13657]
[1777441787032,46.72,77253.54,0.0,0.95152,3e-05,7.1527]
[1777441788574,46.72,77253.54,0.0,0.95152,3e-05,7.1527]
[1777441788690,46.72,77253.54,0.0,0.95152,3e-05,7.1527]
[1777441788779,46.72,77253.54,0.0,0.95152,3e-05,7.1527]
[1777441788861,46.72,77250.52,0.0,0.95143,3e-05,7.16317]
[1777441789278,46.72,77250.52,0.0,0.95143,3e-05,7.16317]
[1777441789324,46.72,77250.52,0.0,0.95143,3e-05,7.16317]
[1777441789523,46.72,77250.52,0.0,0.95143,3e-05,7.16317]
[1777441789624,46.72,77250.82,0.0,0.95144,3e-05,7.16207]
[1777441795089,46.72,77252.79,0.0,0.9515,3e-05,7.15498]
[1777441799153,46.72,77252.36,0.0,0.95149,3e-05,7.15637]
[1777441799205,46.72,77252.36,0.0,0.95149,3e-05,7.15637]
[1777441799279,46.72,77252.36,0.0,0.95149,3e-05,7.15637]
[1777441799444,46.72,77252.36,0.0,0.95149,3e-05,7.15637]
[1777441799465,46.72,77252.36,0.0,0.95149,3e-05,7.15637]
[1777441799526,46.72,77252.36,0.0,0.95149,3e-05,7.15637]
[1777441799623,46.72,77252.66,0.0,0.9515,3e-05,7.15525]
[1777441801514,46.72,77253.36,0.0,0.95152,3e-05,7.15282]
[1777441801523,46.72,77253.36,0.0,0.95152,3e-05,7.15282]
[1777441801615,46.72,77252.55,0.0,0.9515,3e-05,7.15557]
[1777441806734,46.72,77254.2,0.0,0.95155,3e-05,7.14973]
[1777441806780,46.72,77254.2,0.0,0.95155,3e-05,7.14973]
[1777441806784,46.72,77254.2,0.0,0.95155,3e-05,7.14973]
[1777441806950,46.72,77251.86,0.0,0.95148,3e-05,7.15784]
[1777441807015,46.72,77251.86,0.0,0.95148,3e-05,7.15784]
[1777441807274,46.72,77251.86,0.0,0.95148,3e-05,7.15784]
[1777441807327,46.72,77251.77,0.0,0.95147,3e-05,7.15811]
[1777441813029,46.72,77252.83,0.0,0.95151,3e-05,7.15426]
[1777441813270,46.72,77252.83,0.0,0.95151,3e-05,7.15426]
[1777441816635,46.72,77254.11,0.0,0.95155,3e-05,7.14971]
[1777441816687,46.72,77254.11,0.0,0.95155,3e-05,7.14971]
[1777441816774,46.72,77254.11,0.0,0.95155,3e-05,7.14971]
[1777441816876,46.72,77254.38,0.0,0.95155,3e-05,7.14875]
[1777441817949,46.72,77253.98,0.0,0.95154,3e-05,7.15012]
[1777441818001,46.72,77253.98,0.0,0.95154,3e-05,7.15012]
[1777441818021,46.72,77253.98,0.0,0.95154,3e-05,7.15012]
[1777441823284,46.72,77252.73,0.0,0.95151,3e-05,7.15432]
[1777441828321,46.72,77252.8,0.0,0.95151,3e-05,7.15393]
[1777441833357,46.72,77257.03,0.0,0.95166,3e-05,7.13614]
[1777441834723,46.72,77257.03,0.0,0.95166,3e-05,7.13614]
[1777441834768,46.72,77257.03,0.0,0.95166,3e-05,7.13614]
[1777441835016,46.72,77258.31,0.0,0.9517,3e-05,7.13169]
[1777441835032,46.72,77258.31,0.0,0.9517,3e-05,7.13169]
[1777441835068,46.72,77258.31,0.0,0.9517,3e-05,7.13169]
[1777441835274,46.72,77258.31,0.0,0.9517,3e-05,7.13169]
[1777441835371,46.72,77258.32,0.0,0.9517,3e-05,7.13167]
[1777441837930,46.72,77258.25,0.0,0.95169,3e-05,7.13192]
[1777441837933,46.72,77258.72,0.0,0.95171,3e-05,7.1303]
[1777441838029,46.72,77258.72,0.0,0.95171,3e-05,7.1303]
[1777441842180,46.72,77259.8,0.0,0.95174,3e-05,7.12705]
[1777441842183,46.72,77259.8,0.0,0.95174,3e-05,7.12705]
[1777441842278,46.72,77259.8,0.0,0.95174,3e-05,7.12705]
[1777441846115,46.72,77260.83,0.0,0.95175,3e-05,7.12516]
[1777441846167,46.72,77260.83,0.0,0.95175,3e-05,7.12516]
[1777441846276,46.72,77260.83,0.0,0.95175,3e-05,7.12516]
[1777441846448,46.72,77260.54,0.0,0.95174,3e-05,7.1266]
[1777441848086,46.72,77260.14,0.0,0.95172,3e-05,7.12841]
[1777441848137,46.72,77260.14,0.0,0.95172,3e-05,7.12841]
[1777441848274,46.72,77260.14,0.0,0.95172,3e-05,7.12841]
[1777441852490,46.73,77267.51,0.0,0.95193,3e-05,7.10496]
[1777441854504,46.73,77274.22,0.0,0.95212,3e-05,7.08267]
[1777441855109,46.73,77274.22,0.0,0.95212,3e-05,7.08267]
[1777441855158,46.73,77274.22,0.0,0.95212,3e-05,7.08267]
[1777441855272,46.73,77274.22,0.0,0.95212,3e-05,7.08267]
[1777441855535,46.73,77274.22,0.0,0.95212,3e-05,7.08267]
[1777441855587,46.73,77274.22,0.0,0.95212,3e-05,7.08267]
[1777441855774,46.73,77274.22,0.0,0.95212,3e-05,7.08267]
[1777441855872,46.73,77275.68,0.0,0.95217,3e-05,7.07772]
[1777441861553,46.74,77269.44,0.0,0.95196,3e-05,7.10124]
[1777441863324,46.74,77270.68,0.0,0.95199,3e-05,7.09741]
[1777441863376,46.74,77270.68,0.0,0.95199,3e-05,7.09741]
[1777441863529,46.74,77270.68,0.0,0.95199,3e-05,7.09741]
[1777441863684,46.74,77270.68,0.0,0.95199,3e-05,7.09741]
[1777441863770,46.74,77270.68,0.0,0.95199,3e-05,7.09741]
[1777441863837,46.74,77271.87,0.0,0.95203,3e-05,7.09336]
[1777441864023,46.74,77271.87,0.0,0.95203,3e-05,7.09336]
[1777441869609,46.74,77273.53,0.0,0.95207,3e-05,7.0889]
[1777441874644,46.74,77273.39,0.0,0.95205,3e-05,7.09061]
[1777441877711,46.74,77273.56,0.0,0.95206,3e-05,7.0902]
[1777441877771,46.74,77273.56,0.0,0.95206,3e-05,7.0902]
[1777441878153,46.74,77272.91,0.0,0.95204,3e-05,7.09253]
[1777441878205,46.74,77272.91,0.0,0.95204,3e-05,7.09253]
[1777441878277,46.74,77272.91,0.0,0.95204,3e-05,7.09253]
[1777441878672,46.74,77272.53,0.0,0.95203,3e-05,7.09393]
[1777441879433,46.74,77272.53,0.0,0.95203,3e-05,7.09393]
[1777441884714,46.75,77272.94,0.0,0.95203,3e-05,7.09299]
[1777441885194,46.75,77272.94,0.0,0.95203,3e-05,7.09299]
[1777441885227,46.75,77272.94,0.0,0.95203,3e-05,7.09299]
[1777441885276,46.75,77272.94,0.0,0.95203,3e-05,7.09299]
[1777441885570,46.75,77272.94,0.0,0.95203,3e-05,7.09299]
[1777441885619,46.75,77272.94,0.0,0.95203,3e-05,7.09299]
[1777441885781,46.75,77272.94,0.0,0.95203,3e-05,7.09299]
[1777441885882,46.75,77272.62,0.0,0.95202,3e-05,7.09418]
[1777441886728,46.75,77266.33,0.0,0.95183,3e-05,7.11605]
[1777441887735,46.75,77262.59,0.0,0.95172,3e-05,7.12907]
[1777441892769,46.75,77266.97,0.0,0.95187,3e-05,7.11101]
[1777441894299,46.75,77266.97,0.0,0.95187,3e-05,7.11101]
[1777441894351,46.75,77266.97,0.0,0.95187,3e-05,7.11101]
[1777441894523,46.75,77266.97,0.0,0.95187,3e-05,7.11101]
[1777441894981,46.75,77266.97,0.0,0.95187,3e-05,7.11101]
[1777441894984,46.75,77267.3,0.0,0.95188,3e-05,7.10995]
[1777441895026,46.75,77267.3,0.0,0.95188,3e-05,7.10995]
[1777441895033,46.75,77267.3,0.0,0.95188,3e-05,7.10995]
[1777441902840,46.75,77268.7,0.0,0.95192,3e-05,7.10545]
[1777441903027,46.75,77268.7,0.0,0.95192,3e-05,7.10545]
[1777441903078,46.75,77268.7,0.0,0.95192,3e-05,7.10545]
[1777441903274,46.75,77268.7,0.0,0.95192,3e-05,7.10545]
[1777441903305,46.75,77268.7,0.0,0.95192,3e-05,7.10545]
[1777441903522,46.75,77268.7,0.0,0.95192,3e-05,7.10545]
[1777441903847,46.75,77268.73,0.0,0.95192,3e-05,7.10539]
[1777441908883,46.75,77268.99,0.0,0.95192,3e-05,7.10475]
[1777441911248,46.75,77269.66,0.0,0.95194,3e-05,7.10253]
[1777441911273,46.75,77269.66,0.0,0.95194,3e-05,7.10253]
[1777441911995,46.75,77269.66,0.0,0.95194,3e-05,7.10253]
[1777441912031,46.75,77269.95,0.0,0.95195,3e-05,7.10158]
[1777441912045,46.75,77269.95,0.0,0.95195,3e-05,7.10158]
[1777441912910,46.75,77270.46,0.0,0.95197,3e-05,7.09987]
[1777441913092,46.75,77270.46,0.0,0.95197,3e-05,7.09987]
[1777441913273,46.75,77270.46,0.0,0.95197,3e-05,7.09987]
[1777441913870,46.75,77270.46,0.0,0.95197,3e-05,7.09987]
[1777441913917,46.75,77270.16,0.0,0.95196,3e-05,7.10097]
[1777441917728,46.75,77270.98,0.0,0.95198,3e-05,7.09832]
[1777441917771,46.75,77270.98,0.0,0.95198,3e-05,7.09832]
[1777441918425,46.75,77272.21,0.0,0.95202,3e-05,7.09413]
[1777441918478,46.75,77272.21,0.0,0.95202,3e-05,7.09413]
[1777441918525,46.75,77272.21,0.0,0.95202,3e-05,7.09413]
[1777441918952,46.75,77272.19,0.0,0.95202,3e-05,7.09427]
[1777441921557,46.75,77274.6,0.0,0.95209,3e-05,7.08609]
[1777441924994,46.75,77288.59,0.0,0.9525,3e-05,7.03819]
[1777441925517,46.75,77288.59,0.0,0.9525,3e-05,7.03819]
[1777441925771,46.75,77288.59,0.0,0.9525,3e-05,7.03819]
[1777441925989,46.75,77288.59,0.0,0.9525,3e-05,7.03819]
[1777441926001,46.75,77291.95,0.0,0.9526,3e-05,7.02679]
[1777441927155,46.75,77292.01,0.0,0.9526,3e-05,7.02677]
[1777441927209,46.75,77292.01,0.0,0.9526,3e-05,7.02677]
[1777441927273,46.75,77292.01,0.0,0.9526,3e-05,7.02677]
[1777441928015,46.75,77292.63,0.0,0.95261,3e-05,7.02523]
[1777441931614,46.76,77291.26,0.0,0.95256,3e-05,7.03171]
[1777441931669,46.76,77291.26,0.0,0.95256,3e-05,7.03171]
[1777441931773,46.76,77291.26,0.0,0.95256,3e-05,7.03171]
[1777441934210,46.76,77291.88,0.0,0.95257,3e-05,7.03075]
[1777441934274,46.76,77291.88,0.0,0.95257,3e-05,7.03075]
[1777441934375,46.76,77292.05,0.0,0.95256,3e-05,7.03134]
[1777441937846,46.76,77294.15,0.0,0.95262,3e-05,7.0247]
[1777441937897,46.76,77294.15,0.0,0.95262,3e-05,7.0247]
[1777441938021,46.76,77294.15,0.0,0.95262,3e-05,7.0247]
[1777441940387,46.77,77296.61,0.0,0.95268,3e-05,7.01805]
[1777441940474,46.77,77296.61,0.0,0.95268,3e-05,7.01805]
[1777441940523,46.77,77296.61,0.0,0.95268,3e-05,7.01805]
[1777441940734,46.77,77299.87,0.0,0.95276,3e-05,7.00809]
[1777441947594,46.78,77300.35,0.0,0.95276,3e-05,7.00831]
[1777441947646,46.78,77300.35,0.0,0.95276,3e-05,7.00831]
[1777441947771,46.78,77300.35,0.0,0.95276,3e-05,7.00831]
[1777441948277,46.78,77300.38,0.0,0.95274,3e-05,7.01069]
[1777441948288,46.78,77300.38,0.0,0.95274,3e-05,7.01069]
[1777441948529,46.78,77300.38,0.0,0.95274,3e-05,7.01069]
[1777441948631,46.78,77301.27,0.0,0.95276,3e-05,7.00825]
[1777441955014,46.79,77304.23,0.0,0.95285,3e-05,6.99768]
[1777441955057,46.79,77304.23,0.0,0.95285,3e-05,6.99768]
[1777441954197,46.79,77313.42,0.0,0.95311,3e-05,6.96686]
[1777441955274,46.79,77313.42,0.0,0.95311,3e-05,6.96686]
[1777441955994,46.79,77313.42,0.0,0.95311,3e-05,6.96686]
[1777441956045,46.79,77313.42,0.0,0.95311,3e-05,6.96686]
[1777441956042,46.79,77312.59,0.0,0.95308,3e-05,6.97062]
[1777441956275,46.79,77312.59,0.0,0.95308,3e-05,6.97062]
[1777441959069,46.8,77312.64,0.0,0.95308,3e-05,6.97114]
[1777441959122,46.8,77310.98,0.0,0.95302,3e-05,6.9775]
[1777441959272,46.8,77310.98,0.0,0.95302,3e-05,6.9775]
[1777441959279,46.8,77305.65,0.0,0.95286,3e-05,6.99603]
[1777441962255,46.8,77305.44,0.0,0.95285,3e-05,6.99747]
[1777441967290,46.8,77305.54,0.0,0.95284,3e-05,6.99827]
[1777441969115,46.8,77305.34,0.0,0.95283,3e-05,6.99941]
[1777441969163,46.8,77305.34,0.0,0.95283,3e-05,6.99941]
[1777441969274,46.8,77305.34,0.0,0.95283,3e-05,6.99941]
[1777441969375,46.8,77305.59,0.0,0.95284,3e-05,6.99878]
[1777441970539,46.8,77305.59,0.0,0.95284,3e-05,6.99878]
[1777441973332,46.81,77309.46,0.0,0.95295,3e-05,6.98621]
[1777441974671,46.81,77309.46,0.0,0.95295,3e-05,6.98621]
[1777441974676,46.81,77309.46,0.0,0.95295,3e-05,6.98621]
[1777441974775,46.81,77309.46,0.0,0.95295,3e-05,6.98621]
[1777441974877,46.81,77309.44,0.0,0.95294,3e-05,6.98676]
[1777441980381,46.81,77307.13,0.0,0.95286,3e-05,6.99605]
[1777441985417,46.81,77305.25,0.0,0.9528,3e-05,7.00359]
[1777441988369,46.81,77306.03,0.0,0.95282,3e-05,7.00132]
[1777441988791,46.81,77306.03,0.0,0.95282,3e-05,7.00132]
[1777441988824,46.81,77269.2,0.0,0.95172,3e-05,7.12851]
[1777441989457,46.81,77269.2,0.0,0.95172,3e-05,7.12851]
[1777441989501,46.81,77261.87,0.0,0.9515,3e-05,7.15395]
[1777441990792,46.81,77261.87,0.0,0.9515,3e-05,7.15395]
[1777441991748,46.81,77263.1,0.0,0.95153,3e-05,7.14962]
[1777441997501,46.81,77261.19,0.0,0.95148,3e-05,7.15593]
[1777441999516,46.81,77255.95,0.0,0.95132,3e-05,7.17405]
[1777442004550,46.81,77254.34,0.0,0.95128,3e-05,7.17924]
[1777442008336,46.81,77256.58,0.0,0.95135,3e-05,7.17121]
[1777442008579,46.81,77261.77,0.0,0.9515,3e-05,7.15309]
[1777442010645,46.81,77261.27,0.0,0.95149,3e-05,7.15479]
[1777442010697,46.81,77261.27,0.0,0.95149,3e-05,7.15479]
[1777442010719,46.81,77261.27,0.0,0.95149,3e-05,7.15479]
[1777442010771,46.81,77261.27,0.0,0.95149,3e-05,7.15479]
[1777442010873,46.81,77259.34,0.0,0.95143,3e-05,7.16146]
[1777442012056,46.81,77259.34,0.0,0.95143,3e-05,7.16146]
[1777442017642,46.81,77257.97,0.0,0.95141,3e-05,7.16295]
[1777442018932,46.81,77257.97,0.0,0.95141,3e-05,7.16295]
[1777442018938,46.81,77257.97,0.0,0.95141,3e-05,7.16295]
[1777442018983,46.81,77257.97,0.0,0.95141,3e-05,7.16295]
[1777442019030,46.81,77257.97,0.0,0.95141,3e-05,7.16295]
[1777442019033,46.81,77255.78,0.0,0.95134,3e-05,7.17053]
[1777442023637,46.81,77252.46,0.0,0.95124,3e-05,7.18184]
[1777442023770,46.81,77252.46,0.0,0.95124,3e-05,7.18184]
[1777442023844,46.81,77250.7,0.0,0.95119,3e-05,7.1879]
[1777442026059,46.81,77250.65,0.0,0.95119,3e-05,7.18799]
[1777442026111,46.81,77250.65,0.0,0.95119,3e-05,7.18799]
[1777442026273,46.81,77250.67,0.0,0.95119,3e-05,7.18783]
[1777442030694,46.81,77249.81,0.0,0.95117,3e-05,7.19049]
[1777442030746,46.81,77249.81,0.0,0.95117,3e-05,7.19049]
[1777442030758,46.81,77249.81,0.0,0.95117,3e-05,7.19049]
[1777442030779,46.81,77249.81,0.0,0.95117,3e-05,7.19049]
[1777442030810,46.81,77249.81,0.0,0.95117,3e-05,7.19049]
[1777442030911,46.81,77250.2,0.0,0.95118,3e-05,7.18904]
[1777442031197,46.81,77250.2,0.0,0.95118,3e-05,7.18904]
[1777442031280,46.81,77250.2,0.0,0.95118,3e-05,7.18904]
[1777442031741,46.81,77249.6,0.0,0.95116,3e-05,7.19104]
[1777442034979,46.81,77249.72,0.0,0.95117,3e-05,7.19045]
[1777442035029,46.81,77249.72,0.0,0.95117,3e-05,7.19045]
[1777442035769,46.81,77255.79,0.0,0.95136,3e-05,7.16912]
[1777442038091,46.81,77257.93,0.0,0.95142,3e-05,7.16162]
[1777442038094,46.81,77257.93,0.0,0.95142,3e-05,7.16162]
[1777442038270,46.81,77257.88,0.0,0.95142,3e-05,7.16176]
[1777442038789,46.81,77257.67,0.0,0.95141,3e-05,7.16245]
[1777442044102,46.81,77258.34,0.0,0.95144,3e-05,7.15999]
[1777442044154,46.81,77258.34,0.0,0.95144,3e-05,7.15999]
[1777442044274,46.81,77258.16,0.0,0.95143,3e-05,7.16099]
[1777442046066,46.81,77258.66,0.0,0.95144,3e-05,7.15962]
[1777442046118,46.81,77258.66,0.0,0.95144,3e-05,7.15962]
[1777442046109,46.81,77259.9,0.0,0.95147,3e-05,7.15568]
[1777442046273,46.81,77259.9,0.0,0.95147,3e-05,7.15568]
[1777442046846,46.81,77258.68,0.0,0.95143,3e-05,7.16031]
[1777442051697,46.81,77259.24,0.0,0.95144,3e-05,7.15986]
[1777442051739,46.81,77259.24,0.0,0.95144,3e-05,7.15986]
[1777442051778,46.81,77259.24,0.0,0.95144,3e-05,7.15986]
[1777442056916,46.82,77251.3,0.0,0.95118,3e-05,7.18981]
[1777442057923,46.82,77249.58,0.0,0.95112,3e-05,7.19614]
[1777442058864,46.82,77249.58,0.0,0.95112,3e-05,7.19614]
[1777442058917,46.82,77249.58,0.0,0.95112,3e-05,7.19614]
[1777442059022,46.82,77249.58,0.0,0.95112,3e-05,7.19614]
[1777442059039,46.82,77249.58,0.0,0.95112,3e-05,7.19614]
[1777442059093,46.82,77249.58,0.0,0.95112,3e-05,7.19614]
[1777442059123,46.82,77250.2,0.0,0.95114,3e-05,7.1943]
[1777442059282,46.82,77250.2,0.0,0.95114,3e-05,7.1943]
[1777442060944,46.82,77256.0,0.0,0.95131,3e-05,7.17432]
[1777442064973,46.82,77256.24,0.0,0.95132,3e-05,7.17335]
[1777442065023,46.82,77256.24,0.0,0.95132,3e-05,7.17335]
[1777442065159,46.82,77256.36,0.0,0.95132,3e-05,7.17289]
[1777442065274,46.82,77256.36,0.0,0.95132,3e-05,7.17289]
[1777442071014,46.82,77256.36,0.0,0.95134,3e-05,7.16965]
[1777442072875,46.82,77256.73,0.0,0.95136,3e-05,7.16832]
[1777442072881,46.82,77256.73,0.0,0.95136,3e-05,7.16832]
[1777442072943,46.82,77256.73,0.0,0.95136,3e-05,7.16832]
[1777442072990,46.82,77256.73,0.0,0.95136,3e-05,7.16832]
[1777442073024,46.82,77256.73,0.0,0.95136,3e-05,7.16832]
[1777442073091,46.82,77256.24,0.0,0.95134,3e-05,7.16998]
[1777442079070,46.82,77255.64,0.0,0.95133,3e-05,7.17181]
[1777442081594,46.82,77254.15,0.0,0.95128,3e-05,7.1769]
[1777442081646,46.82,77254.15,0.0,0.95128,3e-05,7.1769]
[1777442081686,46.82,77254.15,0.0,0.95128,3e-05,7.1769]
[1777442081734,46.82,77254.15,0.0,0.95128,3e-05,7.1769]
[1777442081777,46.82,77254.15,0.0,0.95128,3e-05,7.1769]
[1777442082091,46.82,77250.4,0.0,0.95117,3e-05,7.18991]
[1777442082312,46.82,77250.4,0.0,0.95117,3e-05,7.18991]
[1777442082532,46.82,77250.4,0.0,0.95117,3e-05,7.18991]
[1777442083098,46.82,77244.54,0.0,0.95099,3e-05,7.21029]
[1777442086119,46.82,77239.14,0.0,0.95083,3e-05,7.22881]
[1777442086488,46.82,77239.14,0.0,0.95083,3e-05,7.22881]
[1777442086525,46.82,77239.14,0.0,0.95083,3e-05,7.22881]
[1777442086533,46.82,77239.14,0.0,0.95083,3e-05,7.22881]
[1777442086536,46.82,77239.14,0.0,0.95083,3e-05,7.22881]
[1777442086773,46.82,77239.14,0.0,0.95083,3e-05,7.22881]
[1777442087126,46.82,77239.17,0.0,0.95083,3e-05,7.22856]
[1777442092147,46.82,77238.3,0.0,0.95081,3e-05,7.23101]
[1777442092153,46.82,77238.3,0.0,0.95081,3e-05,7.23101]
[1777442092161,46.82,77238.42,0.0,0.95081,3e-05,7.23044]
[1777442092282,46.82,77238.42,0.0,0.95081,3e-05,7.23044]
[1777442093168,46.82,77238.53,0.0,0.95082,3e-05,7.22991]
[1777442094698,46.82,77239.45,0.0,0.95085,3e-05,7.22654]
[1777442095185,46.81,77262.99,0.0,0.95156,3e-05,7.14433]
[1777442096193,46.81,77269.61,0.0,0.95176,3e-05,7.12135]
[1777442096248,46.81,77269.61,0.0,0.95176,3e-05,7.12135]
[1777442097200,46.82,77271.16,0.0,0.95181,3e-05,7.11601]
[1777442098211,46.82,77271.16,0.0,0.95181,3e-05,7.11601]
[1777442098224,46.82,77271.9,0.0,0.95183,3e-05,7.11389]
[1777442099214,46.82,77271.47,0.0,0.95181,3e-05,7.11582]
[1777442104249,46.82,77279.4,0.0,0.95203,3e-05,7.09061]
[1777442106283,46.82,77281.28,0.0,0.95208,3e-05,7.08459]
[1777442106384,46.83,77277.94,0.0,0.95198,3e-05,7.09662]
[1777442112898,46.83,77275.32,0.0,0.95188,3e-05,7.10795]
[1777442112901,46.83,77275.32,0.0,0.95188,3e-05,7.10795]
[1777442112950,46.83,77275.32,0.0,0.95188,3e-05,7.10795]
[1777442113018,46.83,77275.32,0.0,0.95188,3e-05,7.10795]
[1777442113120,46.83,77275.59,0.0,0.95188,3e-05,7.10791]
[1777442114772,46.83,77276.02,0.0,0.9519,3e-05,7.10642]
[1777442115027,46.83,77276.02,0.0,0.9519,3e-05,7.10642]
[1777442115128,46.83,77276.15,0.0,0.9519,3e-05,7.10606]
[1777442118347,46.83,77271.61,0.0,0.95176,3e-05,7.12191]
[1777442120039,46.83,77271.61,0.0,0.95176,3e-05,7.12191]
[1777442120086,46.83,77271.61,0.0,0.95176,3e-05,7.12191]
[1777442120232,46.83,77271.61,0.0,0.95176,3e-05,7.12191]
[1777442120187,46.83,77270.23,0.0,0.95172,3e-05,7.12675]
[1777442120275,46.83,77270.23,0.0,0.95172,3e-05,7.12675]
[1777442120376,46.83,77270.23,0.0,0.95172,3e-05,7.12675]
[1777442127410,46.83,77270.91,0.0,0.95174,3e-05,7.12444]
[1777442130091,46.83,77270.95,0.0,0.95174,3e-05,7.1243]
[1777442130272,46.83,77271.1,0.0,0.95175,3e-05,7.1238]
[1777442131343,46.83,77271.92,0.0,0.95177,3e-05,7.12095]
[1777442131395,46.83,77271.92,0.0,0.95177,3e-05,7.12095]
[1777442131523,46.83,77271.92,0.0,0.95177,3e-05,7.12095]
[1777442131624,46.83,77271.53,0.0,0.95178,3e-05,7.11937]
[1777442138105,46.83,77271.78,0.0,0.95178,3e-05,7.11857]
[1777442138109,46.83,77271.78,0.0,0.95178,3e-05,7.11857]
[1777442138119,46.83,77271.62,0.0,0.95178,3e-05,7.11915]
[1777442138281,46.83,77271.62,0.0,0.95178,3e-05,7.11915]
[1777442138452,46.83,77271.62,0.0,0.95178,3e-05,7.11915]
[1777442138459,46.83,77271.62,0.0,0.95178,3e-05,7.11915]
[1777442138532,46.83,77271.62,0.0,0.95178,3e-05,7.11915]
[1777442138888,46.83,77271.62,0.0,0.95178,3e-05,7.11915]
[1777442139024,46.83,77271.62,0.0,0.95178,3e-05,7.11915]
[1777442139495,46.83,77266.8,0.0,0.95163,3e-05,7.13588]
[1777442143523,46.83,77264.8,0.0,0.95157,3e-05,7.14271]
[1777442145577,46.83,77264.4,0.0,0.95156,3e-05,7.14406]
[1777442145625,46.83,77264.4,0.0,0.95156,3e-05,7.14406]
[1777442145779,46.83,77264.4,0.0,0.95156,3e-05,7.14406]
[1777442145972,46.83,77264.4,0.0,0.95156,3e-05,7.14406]
[1777442146022,46.83,77264.4,0.0,0.95156,3e-05,7.14406]
[1777442146066,46.83,77264.78,0.0,0.95157,3e-05,7.1427]
[1777442151579,46.83,77266.16,0.0,0.95162,3e-05,7.13773]
[1777442156613,46.83,77266.41,0.0,0.95163,3e-05,7.13672]
[1777442161649,46.83,77268.46,0.0,0.95169,3e-05,7.12948]
[1777442162394,46.83,77268.46,0.0,0.95169,3e-05,7.12948]
[1777442162441,46.83,77268.46,0.0,0.95169,3e-05,7.12948]
[1777442162526,46.83,77268.46,0.0,0.95169,3e-05,7.12948]
[1777442162741,46.83,77268.46,0.0,0.95169,3e-05,7.12948]
[1777442162775,46.83,77268.46,0.0,0.95169,3e-05,7.12948]
[1777442162909,46.83,77268.46,0.0,0.95169,3e-05,7.12948]
[1777442162981,46.83,77268.46,0.0,0.95169,3e-05,7.12948]
[1777442163024,46.83,77268.46,0.0,0.95169,3e-05,7.12948]
[1777442163081,46.83,77269.89,0.0,0.95173,3e-05,7.12451]
[1777442168446,46.83,77272.47,0.0,0.95181,3e-05,7.11559]
[1777442168452,46.83,77272.47,0.0,0.95181,3e-05,7.11559]
[1777442168524,46.83,77272.47,0.0,0.95181,3e-05,7.11559]
[1777442168698,46.83,77271.57,0.0,0.95178,3e-05,7.11872]
[1777442169429,46.83,77271.57,0.0,0.95178,3e-05,7.11872]
[1777442169481,46.83,77271.57,0.0,0.95178,3e-05,7.11872]
[1777442169526,46.83,77271.57,0.0,0.95178,3e-05,7.11872]
[1777442173297,46.83,77271.11,0.0,0.95177,3e-05,7.12037]
[1777442173344,46.83,77271.11,0.0,0.95177,3e-05,7.12037]
[1777442173523,46.83,77271.11,0.0,0.95177,3e-05,7.12037]
[1777442173732,46.83,77271.65,0.0,0.95178,3e-05,7.11851]
[1777442174540,46.83,77271.65,0.0,0.95178,3e-05,7.11851]
[1777442174549,46.83,77271.65,0.0,0.95178,3e-05,7.11851]
[1777442174770,46.83,77271.65,0.0,0.95178,3e-05,7.11851]
[1777442174843,46.83,77267.07,0.0,0.95165,3e-05,7.1344]
[1777442179982,46.83,77265.93,0.0,0.95161,3e-05,7.13829]
[1777442180021,46.83,77265.93,0.0,0.95161,3e-05,7.13829]
[1777442180083,46.83,77264.57,0.0,0.95157,3e-05,7.14296]
[1777442185157,46.83,77264.52,0.0,0.95157,3e-05,7.14301]
[1777442185190,46.83,77264.52,0.0,0.95157,3e-05,7.14301]
[1777442185244,46.83,77264.52,0.0,0.95157,3e-05,7.14301]
[1777442185225,46.83,77265.56,0.0,0.9516,3e-05,7.13937]
[1777442186276,46.83,77265.56,0.0,0.9516,3e-05,7.13937]
[1777442185817,46.83,77261.57,0.0,0.95148,3e-05,7.1532]
[1777442190852,46.83,77260.96,0.0,0.95147,3e-05,7.15501]
[1777442195231,46.83,77261.08,0.0,0.95149,3e-05,7.15148]
[1777442195236,46.83,77261.08,0.0,0.95149,3e-05,7.15148]
[1777442195282,46.83,77261.08,0.0,0.95149,3e-05,7.15148]
[1777442195286,46.83,77261.53,0.0,0.9515,3e-05,7.14986]
[1777442196756,46.83,77260.99,0.0,0.95149,3e-05,7.15169]
[1777442196775,46.83,77260.99,0.0,0.95149,3e-05,7.15169]
[1777442196816,46.83,77260.99,0.0,0.95149,3e-05,7.15169]
[1777442201929,46.83,77261.12,0.0,0.95149,3e-05,7.15094]
[1777442204326,46.83,77261.12,0.0,0.95149,3e-05,7.15094]
[1777442204377,46.83,77261.45,0.0,0.9515,3e-05,7.14969]
[1777442204522,46.83,77261.45,0.0,0.9515,3e-05,7.14969]
[1777442204950,46.83,77261.25,0.0,0.9515,3e-05,7.15034]
[1777442205637,46.83,77261.25,0.0,0.9515,3e-05,7.15034]
[1777442205689,46.83,77261.25,0.0,0.9515,3e-05,7.15034]
[1777442205775,46.83,77261.25,0.0,0.9515,3e-05,7.15034]
[1777442207982,46.83,77261.14,0.0,0.9515,3e-05,7.15062]
[1777442208034,46.83,77261.14,0.0,0.9515,3e-05,7.15062]
[1777442211140,46.83,77261.0,0.0,0.95149,3e-05,7.15101]
[1777442211192,46.83,77261.0,0.0,0.95149,3e-05,7.15101]
[1777442211274,46.83,77261.0,0.0,0.95149,3e-05,7.15101]
[1777442211284,46.83,77260.96,0.0,0.95149,3e-05,7.15105]
[1777442211999,46.83,77268.51,0.0,0.95172,3e-05,7.12479]
[1777442212986,46.83,77268.51,0.0,0.95172,3e-05,7.12479]
[1777442213021,46.83,77268.51,0.0,0.95172,3e-05,7.12479]
[1777442213158,46.83,77268.51,0.0,0.95172,3e-05,7.12479]
[1777442213320,46.83,77268.51,0.0,0.95172,3e-05,7.12479]
[1777442213522,46.83,77267.52,0.0,0.95169,3e-05,7.12821]
[1777442215685,46.83,77264.95,0.0,0.95161,3e-05,7.1371]
[1777442215738,46.83,77264.95,0.0,0.95161,3e-05,7.1371]
[1777442215772,46.83,77264.95,0.0,0.95161,3e-05,7.1371]
[1777442216027,46.83,77263.9,0.0,0.95158,3e-05,7.14072]
[1777442221062,46.83,77264.27,0.0,0.9516,3e-05,7.13925]
[1777442222176,46.83,77264.27,0.0,0.9516,3e-05,7.13925]
[1777442222226,46.83,77264.27,0.0,0.9516,3e-05,7.13925]
[1777442222272,46.83,77264.27,0.0,0.9516,3e-05,7.13925]
[1777442231131,46.83,77264.3,0.0,0.9516,3e-05,7.13885]
[1777442233744,46.83,77265.55,0.0,0.95164,3e-05,7.13445]
[1777442233770,46.83,77265.55,0.0,0.95164,3e-05,7.13445]
[1777442233796,46.83,77265.55,0.0,0.95164,3e-05,7.13445]
[1777442237022,46.83,77265.87,0.0,0.95165,3e-05,7.13325]
[1777442237272,46.83,77265.87,0.0,0.95165,3e-05,7.13325]
[1777442243217,46.83,77264.38,0.0,0.9516,3e-05,7.13822]
[1777442248252,46.83,77264.47,0.0,0.95161,3e-05,7.13775]
[1777442250266,46.83,77261.32,0.0,0.95151,3e-05,7.14862]
[1777442250548,46.83,77261.32,0.0,0.95151,3e-05,7.14862]
[1777442250600,46.83,77261.32,0.0,0.95151,3e-05,7.14862]
[1777442250773,46.83,77261.32,0.0,0.95151,3e-05,7.14862]
[1777442256110,46.83,77257.21,0.0,0.95141,3e-05,7.15964]
[1777442256162,46.83,77257.21,0.0,0.95141,3e-05,7.15964]
[1777442256275,46.83,77257.21,0.0,0.95141,3e-05,7.15964]
[1777442262350,46.82,77257.37,0.0,0.95142,3e-05,7.15865]
[1777442263916,46.82,77256.8,0.0,0.9514,3e-05,7.16057]
[1777442263968,46.82,77256.8,0.0,0.9514,3e-05,7.16057]
[1777442264020,46.82,77256.8,0.0,0.9514,3e-05,7.16057]
[1777442269399,46.82,77257.26,0.0,0.95142,3e-05,7.15859]
[1777442274434,46.82,77256.98,0.0,0.95141,3e-05,7.15925]
[1777442277113,46.82,77256.98,0.0,0.95141,3e-05,7.15925]
[1777442277157,46.82,77256.98,0.0,0.95141,3e-05,7.15925]
[1777442277270,46.82,77256.98,0.0,0.95141,3e-05,7.15925]
[1777442282490,46.82,77256.85,0.0,0.95141,3e-05,7.15923]
[1777442287525,46.82,77256.99,0.0,0.95142,3e-05,7.15845]
[1777442289743,46.82,77256.8,0.0,0.95141,3e-05,7.15906]
[1777442289776,46.82,77256.8,0.0,0.95141,3e-05,7.15906]
[1777442289795,46.82,77256.8,0.0,0.95141,3e-05,7.15906]
[1777442289880,46.82,77256.8,0.0,0.95141,3e-05,7.15906]
[1777442290023,46.82,77256.8,0.0,0.95141,3e-05,7.15906]
[1777442293571,46.82,77261.73,0.0,0.95157,3e-05,7.14163]
[1777442294557,46.82,77261.73,0.0,0.95157,3e-05,7.14163]
[1777442300621,46.82,77260.44,0.0,0.95153,3e-05,7.14585]
[1777442305656,46.82,77261.21,0.0,0.95155,3e-05,7.14298]
[1777442309684,46.82,77258.3,0.0,0.95147,3e-05,7.15288]
[1777442314718,46.82,77257.87,0.0,0.95148,3e-05,7.15117]
[1777442319754,46.82,77257.58,0.0,0.95147,3e-05,7.15194]
[1777442326804,46.82,77257.66,0.0,0.95147,3e-05,7.15128]
[1777442332846,46.81,77257.96,0.0,0.95149,3e-05,7.14993]
[1777442337882,46.81,77257.55,0.0,0.95148,3e-05,7.15109]
[1777442342918,46.81,77258.93,0.0,0.95152,3e-05,7.14602]
[1777442350974,46.81,77257.59,0.0,0.95148,3e-05,7.15024]
[1777442356008,46.81,77257.56,0.0,0.95148,3e-05,7.15009]
[1777442363058,46.81,77257.89,0.0,0.9515,3e-05,7.1486]
[1777442368093,46.81,77259.81,0.0,0.95156,3e-05,7.14169]
[1777442373129,46.81,77260.36,0.0,0.95159,3e-05,7.13667]
[1777442378164,46.81,77260.49,0.0,0.9516,3e-05,7.1361]
[1777442383199,46.81,77261.08,0.0,0.95162,3e-05,7.13394]
[1777442389241,46.81,77261.3,0.0,0.95163,3e-05,7.13302]
[1777442394364,46.81,77259.32,0.0,0.95157,3e-05,7.13977]
[1777442395283,46.81,77275.71,0.0,0.95206,3e-05,7.08291]
[1777442396448,46.81,77275.71,0.0,0.95206,3e-05,7.08291]
[1777442396493,46.81,77275.71,0.0,0.95206,3e-05,7.08291]
[1777442396290,46.81,77279.47,0.0,0.95217,3e-05,7.06998]
[1777442399310,46.81,77279.4,0.0,0.95217,3e-05,7.07038]
[1777442400574,46.81,77279.62,0.0,0.95217,3e-05,7.07018]
[1777442401325,46.81,77271.92,0.0,0.95194,3e-05,7.09727]
[1777442403339,46.81,77275.03,0.0,0.95202,3e-05,7.08738]
[1777442404539,46.81,77275.03,0.0,0.95202,3e-05,7.08738]
[1777442405353,46.81,77278.34,0.0,0.95212,3e-05,7.07605]
[1777442410388,46.81,77278.69,0.0,0.95213,3e-05,7.07518]
[1777442415423,46.82,77278.31,0.0,0.95211,3e-05,7.07724]
[1777442420458,46.82,77276.86,0.0,0.95205,3e-05,7.0846]
[1777442425493,46.83,77275.52,0.0,0.952,3e-05,7.09028]
[1777442430528,46.83,77275.38,0.0,0.95199,3e-05,7.09098]
[1777442435563,46.83,77277.36,0.0,0.95207,3e-05,7.08145]
[1777442440598,46.83,77278.87,0.0,0.95211,3e-05,7.07656]
[1777442445667,46.83,77278.91,0.0,0.95209,3e-05,7.07876]
[1777442450703,46.84,77279.01,0.0,0.95207,3e-05,7.08075]
[1777442455738,46.84,77278.54,0.0,0.95204,3e-05,7.08466]
[1777442460773,46.85,77278.23,0.0,0.95201,3e-05,7.08799]
[1777442461780,46.85,77282.65,0.0,0.95214,3e-05,7.07318]
[1777442462787,46.85,77285.83,0.0,0.95223,3e-05,7.06265]
[1777442465808,46.85,77290.0,0.0,0.95235,3e-05,7.04894]
[1777442470844,46.86,77289.86,0.0,0.95234,3e-05,7.05011]
[1777442472858,46.86,77284.07,0.0,0.95217,3e-05,7.07017]
[1777442473865,46.86,77277.54,0.0,0.95197,3e-05,7.0929]
[1777442478900,46.86,77277.9,0.0,0.95198,3e-05,7.09187]
[1777442483934,46.86,77271.93,0.0,0.9518,3e-05,7.11268]
[1777442484941,46.86,77266.12,0.0,0.95162,3e-05,7.13281]
[1777442489977,46.86,77266.75,0.0,0.95164,3e-05,7.1304]
[1777442494005,46.86,77269.64,0.0,0.95175,3e-05,7.11729]
[1777442499039,46.86,77265.78,0.0,0.95164,3e-05,7.13058]
[1777442502061,46.86,77262.85,0.0,0.95155,3e-05,7.14061]
[1777442507096,46.85,77263.09,0.0,0.95156,3e-05,7.13949]
[1777442512130,46.85,77261.14,0.0,0.9515,3e-05,7.14596]
[1777442517166,46.85,77259.91,0.0,0.95147,3e-05,7.14985]
[1777442522201,46.85,77259.29,0.0,0.95145,3e-05,7.15163]
[1777442526229,46.85,77262.1,0.0,0.95154,3e-05,7.14158]
[1777442531264,46.85,77260.94,0.0,0.95151,3e-05,7.14527]
[1777442534285,46.85,77257.8,0.0,0.95141,3e-05,7.15596]
[1777442539320,46.85,77256.75,0.0,0.95139,3e-05,7.15917]
[1777442544355,46.85,77256.25,0.0,0.95137,3e-05,7.16087]
[1777442549389,46.85,77256.55,0.0,0.95138,3e-05,7.15937]
[1777442554425,46.85,77256.94,0.0,0.95142,3e-05,7.15463]
[1777442556441,46.85,77261.29,0.0,0.95155,3e-05,7.13938]
[1777442561476,46.85,77260.23,0.0,0.95152,3e-05,7.14277]
[1777442566511,46.84,77261.25,0.0,0.95155,3e-05,7.13895]
[1777442571546,46.84,77261.76,0.0,0.95157,3e-05,7.13692]
[1777442576581,46.84,77263.33,0.0,0.95162,3e-05,7.13128]
[1777442578596,46.84,77260.45,0.0,0.95153,3e-05,7.14119]
[1777442580609,46.84,77257.61,0.0,0.95145,3e-05,7.15095]
[1777442582622,46.84,77262.58,0.0,0.9516,3e-05,7.13356]
[1777442584637,46.84,77266.65,0.0,0.95172,3e-05,7.11939]
[1777442588665,46.84,77269.59,0.0,0.95181,3e-05,7.10918]
[1777442593699,46.84,77271.95,0.0,0.95188,3e-05,7.10147]
[1777442599741,46.85,77272.45,0.0,0.95187,3e-05,7.10226]
[1777442604778,46.86,77273.09,0.0,0.95188,3e-05,7.10216]
[1777442609812,46.86,77273.33,0.0,0.95187,3e-05,7.10342]
[1777442614848,46.86,77274.69,0.0,0.95192,3e-05,7.09623]
[1777442619883,46.86,77273.73,0.0,0.95189,3e-05,7.09963]
[1777442624917,46.86,77273.83,0.0,0.95189,3e-05,7.09935]
[1777442629953,46.86,77274.35,0.0,0.95191,3e-05,7.09763]
[1777442634988,46.86,77271.12,0.0,0.95181,3e-05,7.10888]
[1777442637002,46.86,77268.42,0.0,0.95173,3e-05,7.11824]
[1777442642036,46.86,77268.84,0.0,0.95174,3e-05,7.11666]
[1777442647072,46.86,77267.95,0.0,0.95172,3e-05,7.11964]
[1777442652107,46.86,77268.27,0.0,0.95173,3e-05,7.11841]
[1777442656135,46.86,77263.39,0.0,0.95158,3e-05,7.13519]
[1777442661170,46.86,77262.62,0.0,0.95156,3e-05,7.13757]
[1777442665198,46.86,77265.44,0.0,0.95165,3e-05,7.12756]
[1777442670233,46.86,77263.58,0.0,0.95159,3e-05,7.13379]
[1777442675268,46.86,77263.86,0.0,0.95162,3e-05,7.12962]
[1777442680302,46.86,77261.6,0.0,0.95156,3e-05,7.13722]
[1777442682317,46.86,77266.48,0.0,0.9517,3e-05,7.12019]
[1777442687353,46.86,77265.87,0.0,0.95169,3e-05,7.12215]
[1777442693396,46.86,77265.2,0.0,0.95167,3e-05,7.12428]
[1777442700445,46.86,77265.42,0.0,0.95168,3e-05,7.1233]
[1777442702576,46.86,77265.41,0.0,0.95168,3e-05,7.12331]
[1777442702678,46.86,77270.18,0.0,0.95182,3e-05,7.10676]
[1777442703080,46.86,77270.18,0.0,0.95182,3e-05,7.10676]
[1777442703467,46.86,77270.48,0.0,0.95183,3e-05,7.10572]
[1777442706114,46.86,77269.64,0.0,0.9518,3e-05,7.10864]
[1777442706956,46.86,77267.67,0.0,0.95175,3e-05,7.11546]
[1777442707060,46.86,77267.67,0.0,0.95175,3e-05,7.11546]
[1777442707066,46.86,77267.67,0.0,0.95175,3e-05,7.11546]
[1777442707118,46.86,77267.67,0.0,0.95175,3e-05,7.11546]
[1777442707495,46.86,77273.63,0.0,0.95192,3e-05,7.09482]
[1777442710722,46.86,77275.55,0.0,0.95198,3e-05,7.08824]
[1777442712154,46.86,77278.5,0.0,0.95207,3e-05,7.07811]
[1777442712536,46.86,77283.37,0.0,0.95222,3e-05,7.06136]
[1777442714999,46.86,77285.19,0.0,0.95227,3e-05,7.05525]
[1777442715052,46.86,77285.19,0.0,0.95227,3e-05,7.05525]
[1777442715297,46.86,77285.19,0.0,0.95227,3e-05,7.05525]
[1777442715368,46.86,77285.19,0.0,0.95227,3e-05,7.05525]
[1777442715483,46.86,77285.19,0.0,0.95227,3e-05,7.05525]
[1777442715556,46.86,77285.83,0.0,0.95229,3e-05,7.05314]
[1777442720113,46.86,77285.58,0.0,0.95228,3e-05,7.05436]
[1777442720268,46.86,77285.58,0.0,0.95228,3e-05,7.05436]
[1777442725017,46.86,77288.93,0.0,0.95236,3e-05,7.04417]
[1777442725069,46.86,77288.93,0.0,0.95236,3e-05,7.04417]
[1777442725281,46.86,77288.93,0.0,0.95236,3e-05,7.04417]
[1777442725400,46.86,77288.93,0.0,0.95236,3e-05,7.04417]
[1777442725433,46.86,77288.93,0.0,0.95236,3e-05,7.04417]
[1777442725522,46.86,77288.93,0.0,0.95236,3e-05,7.04417]
[1777442725667,46.86,77289.54,0.0,0.95238,3e-05,7.04258]
[1777442725994,46.86,77289.54,0.0,0.95238,3e-05,7.04258]
[1777442726636,46.86,77297.18,0.0,0.9526,3e-05,7.01684]
[1777442729694,46.87,77296.53,0.0,0.95258,3e-05,7.01978]
[1777442732510,46.87,77296.97,0.0,0.9526,3e-05,7.01577]
[1777442732678,46.87,77301.97,0.0,0.95275,3e-05,6.99878]
[1777442735910,46.87,77301.58,0.0,0.95273,3e-05,7.00066]
[1777442735963,46.87,77301.58,0.0,0.95273,3e-05,7.00066]
[1777442736033,46.87,77301.58,0.0,0.95273,3e-05,7.00066]
[1777442736362,46.87,77301.58,0.0,0.95273,3e-05,7.00066]
[1777442736366,46.87,77301.58,0.0,0.95273,3e-05,7.00066]
[1777442736384,46.87,77301.58,0.0,0.95273,3e-05,7.00084]
[1777442737135,46.87,77301.58,0.0,0.95273,3e-05,7.00084]
[1777442737713,46.87,77306.26,0.0,0.95287,3e-05,6.98499]
[1777442742746,46.87,77303.33,0.0,0.95277,3e-05,6.99621]
[1777442742749,46.87,77309.41,0.0,0.95295,3e-05,6.976]
[1777442746282,46.88,77309.31,0.0,0.95293,3e-05,6.97821]
[1777442748436,46.88,77308.86,0.0,0.95291,3e-05,6.98019]
[1777442748487,46.88,77308.86,0.0,0.95291,3e-05,6.98019]
[1777442748521,46.88,77308.86,0.0,0.95291,3e-05,6.98019]
[1777442748791,46.88,77309.17,0.0,0.95292,3e-05,6.97935]
[1777442748947,46.88,77309.17,0.0,0.95292,3e-05,6.97935]
[1777442748999,46.88,77309.17,0.0,0.95292,3e-05,6.97935]
[1777442749024,46.88,77309.17,0.0,0.95292,3e-05,6.97935]
[1777442751816,46.88,77313.32,0.0,0.95304,3e-05,6.96581]
[1777442752206,46.88,77313.32,0.0,0.95304,3e-05,6.96581]
[1777442754046,46.88,77315.2,0.0,0.95309,3e-05,6.95987]
[1777442754137,46.88,77315.2,0.0,0.95309,3e-05,6.95987]
[1777442754834,46.88,77315.22,0.0,0.95309,3e-05,6.96005]
[1777442755594,46.88,77315.22,0.0,0.95309,3e-05,6.96005]
[1777442755808,46.88,77315.22,0.0,0.95309,3e-05,6.96005]
[1777442755860,46.88,77315.22,0.0,0.95309,3e-05,6.96005]
[1777442756371,46.88,77315.78,0.0,0.9531,3e-05,6.95838]
[1777442757629,46.88,77315.61,0.0,0.95309,3e-05,6.95921]
[1777442760763,46.89,77314.75,0.0,0.95306,3e-05,6.96288]
[1777442760826,46.89,77314.75,0.0,0.95306,3e-05,6.96288]
[1777442760870,46.89,77314.75,0.0,0.95306,3e-05,6.96288]
[1777442760876,46.89,77309.77,0.0,0.95291,3e-05,6.98054]
[1777442760941,46.89,77309.77,0.0,0.95291,3e-05,6.98054]
[1777442761237,46.89,77309.77,0.0,0.95291,3e-05,6.98054]
[1777442761885,46.89,77308.89,0.0,0.95288,3e-05,6.98375]
[1777442766927,46.89,77307.35,0.0,0.95283,3e-05,6.99004]
[1777442768689,46.89,77307.35,0.0,0.95283,3e-05,6.99004]
[1777442768741,46.89,77307.35,0.0,0.95283,3e-05,6.99004]
[1777442768770,46.89,77307.35,0.0,0.95283,3e-05,6.99004]
[1777442768842,46.89,77306.58,0.0,0.9528,3e-05,6.99306]
[1777442768956,46.89,77306.58,0.0,0.9528,3e-05,6.99306]
[1777442769008,46.89,77306.58,0.0,0.9528,3e-05,6.99306]
[1777442769024,46.89,77306.58,0.0,0.9528,3e-05,6.99306]
[1777442769448,46.89,77306.58,0.0,0.9528,3e-05,6.99306]
[1777442769948,46.89,77313.87,0.0,0.95302,3e-05,6.96791]
[1777442773066,46.89,77311.98,0.0,0.95297,3e-05,6.97398]
[1777442773113,46.89,77311.98,0.0,0.95297,3e-05,6.97398]
[1777442773183,46.89,77311.98,0.0,0.95297,3e-05,6.97398]
[1777442773357,46.89,77311.98,0.0,0.95297,3e-05,6.97398]
[1777442773384,46.89,77311.98,0.0,0.95297,3e-05,6.97398]
[1777442773922,46.89,77311.98,0.0,0.95297,3e-05,6.97398]
[1777442773539,46.89,77310.6,0.0,0.95292,3e-05,6.97913]
[1777442773999,46.89,77310.6,0.0,0.95292,3e-05,6.97913]
[1777442775073,46.89,77308.74,0.0,0.95287,3e-05,6.98549]
[1777442776756,46.89,77312.07,0.0,0.95296,3e-05,6.97431]
[1777442776808,46.89,77312.07,0.0,0.95296,3e-05,6.97431]
[1777442776910,46.89,77313.9,0.0,0.95302,3e-05,6.96808]
[1777442778728,46.89,77312.37,0.0,0.95297,3e-05,6.9733]
[1777442780319,46.89,77308.73,0.0,0.95287,3e-05,6.98576]
[1777442780354,46.89,77308.73,0.0,0.95287,3e-05,6.98576]
[1777442780525,46.89,77308.73,0.0,0.95287,3e-05,6.98576]
[1777442780542,46.89,77303.02,0.0,0.95269,3e-05,7.00567]
[1777442783046,46.89,77297.59,0.0,0.95253,3e-05,7.02461]
[1777442785026,46.89,77296.3,0.0,0.95249,3e-05,7.02877]
[1777442785682,46.89,77296.3,0.0,0.95249,3e-05,7.02877]
[1777442785734,46.89,77296.3,0.0,0.95249,3e-05,7.02877]
[1777442785941,46.89,77296.3,0.0,0.95249,3e-05,7.02877]
[1777442785743,46.89,77300.88,0.0,0.95263,3e-05,7.01331]
[1777442788693,46.89,77297.08,0.0,0.95251,3e-05,7.0265]
[1777442790169,46.89,77296.54,0.0,0.9525,3e-05,7.0286]
[1777442791034,46.9,77300.26,0.0,0.9526,3e-05,7.01596]
[1777442791043,46.9,77300.26,0.0,0.9526,3e-05,7.01596]
[1777442791265,46.9,77300.26,0.0,0.9526,3e-05,7.01596]
[1777442791362,46.9,77300.26,0.0,0.9526,3e-05,7.01596]
[1777442791366,46.89,77304.23,0.0,0.95275,3e-05,6.99884]
[1777442793793,46.89,77302.8,0.0,0.9527,3e-05,7.00374]
[1777442795556,46.89,77298.36,0.0,0.95257,3e-05,7.01888]
[1777442795576,46.89,77298.36,0.0,0.95257,3e-05,7.01888]
[1777442795637,46.89,77298.36,0.0,0.95257,3e-05,7.01888]
[1777442795689,46.89,77298.36,0.0,0.95257,3e-05,7.01888]
[1777442795783,46.89,77298.36,0.0,0.95257,3e-05,7.01888]
[1777442795880,46.89,77298.87,0.0,0.95258,3e-05,7.01743]
[1777442797819,46.89,77296.8,0.0,0.95252,3e-05,7.02453]
[1777442797823,46.89,77284.51,0.0,0.95215,3e-05,7.06707]
[1777442798306,46.89,77284.51,0.0,0.95215,3e-05,7.06707]
[1777442798384,46.89,77284.51,0.0,0.95215,3e-05,7.06707]
[1777442798419,46.9,77285.3,0.0,0.95218,3e-05,7.0644]
[1777442801386,46.9,77283.84,0.0,0.95213,3e-05,7.06949]
[1777442801441,46.9,77284.23,0.0,0.95214,3e-05,7.06825]
[1777442804518,46.9,77284.25,0.0,0.95214,3e-05,7.06823]
[1777442804521,46.9,77284.25,0.0,0.95214,3e-05,7.06823]
[1777442804772,46.9,77284.25,0.0,0.95214,3e-05,7.06823]
[1777442806741,46.9,77284.04,0.0,0.95214,3e-05,7.06906]
[1777442806775,46.9,77284.04,0.0,0.95214,3e-05,7.06906]
[1777442806842,46.9,77281.32,0.0,0.95205,3e-05,7.07855]
[1777442809230,46.9,77275.42,0.0,0.95188,3e-05,7.09898]
[1777442811245,46.9,77269.41,0.0,0.9517,3e-05,7.11979]
[1777442812252,46.9,77260.46,0.0,0.95143,3e-05,7.15081]
[1777442813258,46.9,77253.84,0.0,0.95123,3e-05,7.17379]
[1777442814846,46.9,77253.84,0.0,0.95123,3e-05,7.17379]
[1777442814895,46.9,77253.84,0.0,0.95123,3e-05,7.17379]
[1777442814871,46.9,77252.15,0.0,0.95118,3e-05,7.17945]
[1777442815025,46.9,77252.15,0.0,0.95118,3e-05,7.17945]
[1777442815267,46.9,77252.15,0.0,0.95118,3e-05,7.17945]
[1777442815317,46.9,77252.15,0.0,0.95118,3e-05,7.17945]
[1777442815532,46.9,77252.15,0.0,0.95118,3e-05,7.17945]
[1777442815576,46.9,77252.08,0.0,0.95117,3e-05,7.17956]
[1777442821316,46.89,77247.4,0.0,0.95104,3e-05,7.19508]
[1777442824993,46.89,77244.79,0.0,0.95096,3e-05,7.20385]
[1777442825024,46.89,77244.79,0.0,0.95096,3e-05,7.20385]
[1777442825478,46.89,77244.79,0.0,0.95096,3e-05,7.20385]
[1777442825527,46.89,77244.79,0.0,0.95096,3e-05,7.20385]
[1777442825624,46.89,77244.98,0.0,0.95097,3e-05,7.20283]
[1777442826975,46.89,77244.98,0.0,0.95097,3e-05,7.20283]
[1777442827524,46.89,77244.58,0.0,0.95096,3e-05,7.20404]
[1777442827579,46.89,77244.13,0.0,0.95095,3e-05,7.20543]
[1777442833414,46.89,77243.46,0.0,0.95094,3e-05,7.20682]
[1777442833466,46.89,77243.46,0.0,0.95094,3e-05,7.20682]
[1777442833526,46.89,77243.46,0.0,0.95094,3e-05,7.20682]
[1777442833727,46.89,77243.46,0.0,0.95094,3e-05,7.20682]
[1777442833771,46.89,77243.46,0.0,0.95094,3e-05,7.20682]
[1777442833778,46.89,77243.46,0.0,0.95094,3e-05,7.20682]
[1777442833872,46.89,77244.16,0.0,0.95096,3e-05,7.20419]
[1777442839442,46.89,77244.89,0.0,0.95099,3e-05,7.20054]
[1777442841921,46.88,77244.7,0.0,0.95099,3e-05,7.20102]
[1777442841941,46.88,77244.7,0.0,0.95099,3e-05,7.20084]
[1777442842463,46.88,77240.99,0.0,0.95088,3e-05,7.21361]
[1777442843175,46.88,77240.99,0.0,0.95088,3e-05,7.21361]
[1777442843217,46.88,77240.99,0.0,0.95088,3e-05,7.21361]
[1777442845565,46.88,77238.91,0.0,0.95082,3e-05,7.22045]
[1777442845619,46.88,77239.2,0.0,0.95083,3e-05,7.21922]
[1777442848690,46.88,77238.68,0.0,0.95081,3e-05,7.22061]
[1777442848738,46.88,77238.68,0.0,0.95081,3e-05,7.22061]
[1777442848781,46.88,77238.68,0.0,0.95081,3e-05,7.22061]
[1777442849057,46.88,77236.05,0.0,0.95074,3e-05,7.22959]
[1777442849103,46.88,77236.05,0.0,0.95074,3e-05,7.22959]
[1777442849270,46.88,77236.05,0.0,0.95074,3e-05,7.22959]
[1777442849523,46.88,77230.82,0.0,0.95058,3e-05,7.24766]
[1777442854558,46.88,77233.83,0.0,0.9507,3e-05,7.23291]
[1777442858367,46.88,77234.48,0.0,0.95072,3e-05,7.22994]
[1777442858593,46.88,77263.86,0.0,0.95162,3e-05,7.12738]
[1777442859600,46.87,77270.58,0.0,0.95182,3e-05,7.10406]
[1777442861398,46.87,77271.03,0.0,0.95184,3e-05,7.10249]
[1777442861450,46.87,77271.03,0.0,0.95184,3e-05,7.10249]
[1777442861682,46.87,77271.03,0.0,0.95184,3e-05,7.10249]
[1777442861731,46.88,77271.17,0.0,0.95184,3e-05,7.1024]
[1777442862576,46.88,77271.17,0.0,0.95184,3e-05,7.1024]
[1777442862592,46.88,77271.17,0.0,0.95184,3e-05,7.1024]
[1777442862772,46.88,77271.17,0.0,0.95184,3e-05,7.1024]
[1777442868663,46.88,77269.2,0.0,0.95177,3e-05,7.11076]
[1777442870806,46.88,77268.51,0.0,0.95174,3e-05,7.11314]
[1777442870816,46.88,77268.51,0.0,0.95174,3e-05,7.11314]
[1777442871022,46.88,77268.51,0.0,0.95174,3e-05,7.11314]
[1777442870882,46.88,77268.37,0.0,0.95174,3e-05,7.11361]
[1777442871173,46.88,77268.37,0.0,0.95174,3e-05,7.11361]
[1777442871218,46.88,77268.37,0.0,0.95174,3e-05,7.11361]
[1777442871273,46.88,77268.37,0.0,0.95174,3e-05,7.11361]
[1777442871684,46.88,77268.18,0.0,0.95174,3e-05,7.11426]
[1777442876719,46.88,77268.15,0.0,0.95173,3e-05,7.1143]
[1777442880990,46.88,77265.93,0.0,0.95167,3e-05,7.12195]
[1777442881022,46.88,77265.93,0.0,0.95167,3e-05,7.12195]
[1777442880747,46.88,77261.83,0.0,0.95154,3e-05,7.13614]
[1777442881516,46.88,77261.83,0.0,0.95154,3e-05,7.13614]
[1777442881540,46.88,77261.83,0.0,0.95154,3e-05,7.13614]
[1777442881779,46.88,77261.83,0.0,0.95154,3e-05,7.13614]
[1777442881798,46.88,77261.25,0.0,0.95153,3e-05,7.1381]
[1777442884191,46.88,77259.11,0.0,0.95146,3e-05,7.14542]
[1777442884823,46.88,77259.11,0.0,0.95146,3e-05,7.14542]
[1777442884875,46.88,77259.11,0.0,0.95146,3e-05,7.14542]
[1777442885026,46.88,77259.11,0.0,0.95146,3e-05,7.14542]
[1777442884976,46.88,77256.95,0.0,0.9514,3e-05,7.15286]
[1777442885781,46.88,77256.27,0.0,0.95138,3e-05,7.15514]
[1777442887737,46.88,77255.63,0.0,0.95136,3e-05,7.15728]
[1777442887800,46.88,77263.51,0.0,0.9516,3e-05,7.12984]
[1777442888807,46.88,77271.25,0.0,0.95183,3e-05,7.10299]
[1777442889414,46.88,77271.25,0.0,0.95183,3e-05,7.10299]
[1777442889466,46.88,77271.25,0.0,0.95183,3e-05,7.10299]
[1777442891310,46.88,77271.91,0.0,0.95185,3e-05,7.10071]
[1777442891828,46.88,77271.85,0.0,0.95185,3e-05,7.10093]
[1777442897870,46.88,77271.35,0.0,0.95184,3e-05,7.10274]
[1777442899706,46.88,77270.97,0.0,0.95182,3e-05,7.10407]
[1777442899716,46.88,77270.97,0.0,0.95182,3e-05,7.10407]
[1777442899767,46.88,77270.97,0.0,0.95182,3e-05,7.10407]
[1777442899884,46.88,77270.69,0.0,0.95182,3e-05,7.10504]
[1777442900444,46.88,77270.69,0.0,0.95182,3e-05,7.10504]
[1777442900496,46.88,77270.69,0.0,0.95182,3e-05,7.10504]
[1777442900523,46.88,77270.69,0.0,0.95182,3e-05,7.10504]
[1777442902618,46.88,77267.92,0.0,0.95173,3e-05,7.11464]
[1777442904919,46.88,77263.67,0.0,0.9516,3e-05,7.12932]
[1777442905244,46.88,77263.67,0.0,0.9516,3e-05,7.12932]
[1777442905273,46.88,77263.67,0.0,0.9516,3e-05,7.12932]
[1777442909250,46.88,77262.0,0.0,0.95155,3e-05,7.13496]
[1777442914989,46.88,77265.14,0.0,0.95167,3e-05,7.12089]
[1777442915525,46.88,77265.14,0.0,0.95167,3e-05,7.12089]
[1777442915577,46.88,77265.14,0.0,0.95167,3e-05,7.12089]
[1777442915773,46.88,77265.14,0.0,0.95167,3e-05,7.12089]
[1777442921031,46.88,77269.22,0.0,0.95179,3e-05,7.10676]
[1777442923003,46.88,77269.19,0.0,0.95179,3e-05,7.10687]
[1777442923045,46.88,77269.31,0.0,0.9518,3e-05,7.10646]
[1777442924052,46.88,77264.5,0.0,0.95165,3e-05,7.12313]
[1777442925705,46.88,77263.31,0.0,0.95161,3e-05,7.12723]
[1777442925753,46.88,77263.31,0.0,0.95161,3e-05,7.12723]
[1777442926066,46.88,77259.16,0.0,0.95149,3e-05,7.1416]
[1777442926121,46.88,77259.16,0.0,0.95149,3e-05,7.1416]
[1777442926683,46.88,77259.16,0.0,0.95149,3e-05,7.1416]
[1777442927073,46.88,77257.26,0.0,0.95143,3e-05,7.14814]
[1777442929087,46.88,77254.57,0.0,0.95135,3e-05,7.15736]
[1777442934122,46.88,77252.84,0.0,0.9513,3e-05,7.16293]
[1777442936158,46.88,77250.19,0.0,0.95122,3e-05,7.17206]
[1777442936203,46.88,77250.19,0.0,0.95122,3e-05,7.17206]
[1777442936271,46.88,77250.19,0.0,0.95122,3e-05,7.17206]
[1777442942178,46.87,77247.75,0.0,0.95116,3e-05,7.17983]
[1777442943744,46.87,77245.06,0.0,0.95108,3e-05,7.18895]
[1777442946207,46.87,77241.62,0.0,0.95097,3e-05,7.20067]
[1777442951242,46.87,77241.68,0.0,0.95098,3e-05,7.19967]
[1777442953255,46.87,77249.31,0.0,0.95122,3e-05,7.17276]
[1777442955783,46.87,77246.65,0.0,0.95114,3e-05,7.18169]
[1777442959735,46.87,77244.14,0.0,0.95106,3e-05,7.1902]
[1777442959788,46.87,77244.14,0.0,0.95106,3e-05,7.1902]
[1777442959872,46.87,77244.13,0.0,0.95107,3e-05,7.18997]
[1777442960305,46.87,77246.87,0.0,0.95115,3e-05,7.18042]
[1777442963367,46.87,77248.13,0.0,0.95119,3e-05,7.17579]
[1777442963427,46.87,77248.13,0.0,0.95119,3e-05,7.17558]
[1777442968805,46.87,77248.35,0.0,0.9512,3e-05,7.1745]
[1777442968830,46.87,77251.5,0.0,0.9513,3e-05,7.16334]
[1777442969368,46.87,77258.56,0.0,0.95151,3e-05,7.1388]
[1777442971937,46.87,77260.47,0.0,0.95157,3e-05,7.13209]
[1777442971986,46.87,77260.47,0.0,0.95157,3e-05,7.13209]
[1777442972038,46.86,77260.8,0.0,0.9516,3e-05,7.12792]
[1777442972426,46.86,77260.8,0.0,0.9516,3e-05,7.12792]
[1777442972525,46.86,77260.8,0.0,0.9516,3e-05,7.1279]
[1777442978430,46.86,77260.56,0.0,0.95159,3e-05,7.12865]
[1777442978493,46.86,77262.85,0.0,0.95166,3e-05,7.12071]
[1777442981090,46.86,77262.27,0.0,0.95165,3e-05,7.1227]
[1777442981133,46.86,77262.27,0.0,0.95165,3e-05,7.1227]
[1777442982116,46.86,77262.91,0.0,0.95166,3e-05,7.12048]
[1777442982460,46.86,77262.41,0.0,0.95165,3e-05,7.12221]
[1777442987905,46.86,77262.61,0.0,0.95166,3e-05,7.12153]
[1777442988020,46.86,77262.61,0.0,0.95166,3e-05,7.12153]
[1777442992530,46.86,77257.91,0.0,0.95151,3e-05,7.13775]
[1777442994544,46.86,77253.59,0.0,0.95138,3e-05,7.15268]
[1777442996128,46.86,77253.59,0.0,0.95138,3e-05,7.15268]
[1777442996137,46.86,77253.59,0.0,0.95138,3e-05,7.15268]
[1777442995551,46.86,77249.82,0.0,0.95127,3e-05,7.16574]
[1777442996273,46.86,77249.82,0.0,0.95127,3e-05,7.16574]
[1777443001593,46.86,77248.08,0.0,0.95122,3e-05,7.17125]
[1777443006628,46.86,77248.59,0.0,0.95124,3e-05,7.16902]
[1777443011663,46.86,77248.54,0.0,0.95124,3e-05,7.16877]
[1777443014684,46.86,77251.34,0.0,0.95133,3e-05,7.15879]
[1777443016697,46.86,77258.17,0.0,0.95154,3e-05,7.13492]
[1777443017277,46.86,77258.17,0.0,0.95154,3e-05,7.13492]
[1777443017316,46.86,77258.17,0.0,0.95154,3e-05,7.13492]
[1777443017525,46.86,77258.17,0.0,0.95154,3e-05,7.13492]
[1777443017705,46.86,77261.2,0.0,0.95163,3e-05,7.12438]
[1777443022740,46.86,77263.11,0.0,0.95169,3e-05,7.11776]
[1777443027775,46.86,77263.87,0.0,0.95171,3e-05,7.11514]
[1777443029204,46.86,77263.87,0.0,0.95171,3e-05,7.11514]
[1777443029207,46.86,77263.87,0.0,0.95171,3e-05,7.11514]
[1777443029272,46.86,77263.87,0.0,0.95171,3e-05,7.11514]
[1777443039859,46.87,77264.17,0.0,0.9517,3e-05,7.11556]
[1777443041873,46.87,77269.96,0.0,0.95187,3e-05,7.09632]
[1777443042880,46.87,77274.49,0.0,0.952,3e-05,7.0811]
[1777443045272,46.88,77275.55,0.0,0.95202,3e-05,7.07835]
[1777443045524,46.88,77275.55,0.0,0.95202,3e-05,7.07835]
[1777443050936,46.88,77276.62,0.0,0.95203,3e-05,7.07745]
[1777443056977,46.89,77276.88,0.0,0.95202,3e-05,7.07932]
[1777443057863,46.89,77276.88,0.0,0.95202,3e-05,7.07932]
[1777443057902,46.89,77276.88,0.0,0.95202,3e-05,7.07932]
[1777443058020,46.89,77276.88,0.0,0.95202,3e-05,7.07932]
[1777443063020,46.9,77272.46,0.0,0.95186,3e-05,7.09728]
[1777443064671,46.9,77270.41,0.0,0.9518,3e-05,7.1048]
[1777443064677,46.9,77270.41,0.0,0.9518,3e-05,7.1048]
[1777443064772,46.9,77270.41,0.0,0.9518,3e-05,7.1048]
[1777443070069,46.9,77268.25,0.0,0.95171,3e-05,7.11471]
[1777443073134,46.9,77266.29,0.0,0.95165,3e-05,7.12226]
[1777443073149,46.9,77266.29,0.0,0.95165,3e-05,7.12226]
[1777443073235,46.91,77263.58,0.0,0.95156,3e-05,7.13203]
[1777443073273,46.91,77263.58,0.0,0.95156,3e-05,7.13203]
[1777443075104,46.91,77259.8,0.0,0.95144,3e-05,7.14586]
[1777443078125,46.91,77250.22,0.0,0.95114,3e-05,7.17976]
[1777443078350,46.91,77250.22,0.0,0.95114,3e-05,7.17976]
[1777443078402,46.91,77250.22,0.0,0.95114,3e-05,7.17976]
[1777443078528,46.91,77250.22,0.0,0.95114,3e-05,7.17976]
[1777443079132,46.91,77248.35,0.0,0.95109,3e-05,7.18614]
[1777443084167,46.91,77253.06,0.0,0.95124,3e-05,7.16904]
[1777443085173,46.91,77257.16,0.0,0.95136,3e-05,7.15468]
[1777443085920,46.91,77257.16,0.0,0.95136,3e-05,7.15468]
[1777443085971,46.91,77257.16,0.0,0.95136,3e-05,7.15468]
[1777443086023,46.91,77257.16,0.0,0.95136,3e-05,7.15468]
[1777443091216,46.91,77259.15,0.0,0.95145,3e-05,7.14433]
[1777443094378,46.91,77258.76,0.0,0.95144,3e-05,7.14548]
[1777443094407,46.91,77258.76,0.0,0.95144,3e-05,7.14548]
[1777443094527,46.91,77258.76,0.0,0.95144,3e-05,7.14548]
[1777443100279,46.9,77257.99,0.0,0.95142,3e-05,7.14774]
[1777443103808,46.9,77256.17,0.0,0.95136,3e-05,7.15392]
[1777443103899,46.9,77256.17,0.0,0.95136,3e-05,7.15392]
[1777443104024,46.9,77256.17,0.0,0.95136,3e-05,7.15392]
[1777443104122,46.9,77252.27,0.0,0.95124,3e-05,7.1673]
[1777443109343,46.9,77253.97,0.0,0.9513,3e-05,7.16092]
[1777443114378,46.9,77252.95,0.0,0.95127,3e-05,7.164]
[1777443116803,46.9,77250.75,0.0,0.95121,3e-05,7.17156]
[1777443116861,46.9,77250.75,0.0,0.95121,3e-05,7.17156]
[1777443117023,46.9,77250.75,0.0,0.95121,3e-05,7.17156]
[1777443122949,46.9,77250.26,0.0,0.9512,3e-05,7.17264]
[1777443122993,46.9,77250.26,0.0,0.9512,3e-05,7.17264]
[1777443123021,46.9,77250.26,0.0,0.9512,3e-05,7.17264]
[1777443124451,46.9,77245.61,0.0,0.95106,3e-05,7.18851]
[1777443128386,46.9,77243.81,0.0,0.95101,3e-05,7.19437]
[1777443128436,46.9,77243.81,0.0,0.95101,3e-05,7.19437]
[1777443128521,46.9,77243.81,0.0,0.95101,3e-05,7.19437]
[1777443130491,46.9,77238.25,0.0,0.95084,3e-05,7.21333]
[1777443135530,46.89,77237.81,0.0,0.95084,3e-05,7.21397]
[1777443139558,46.89,77235.05,0.0,0.95076,3e-05,7.22287]
[1777443140465,46.89,77235.05,0.0,0.95076,3e-05,7.22287]
[1777443140517,46.89,77235.05,0.0,0.95076,3e-05,7.22287]
[1777443140777,46.89,77235.05,0.0,0.95076,3e-05,7.22287]
[1777443141572,46.89,77212.92,0.0,0.95008,3e-05,7.30012]
[1777443142579,46.89,77217.89,0.0,0.95023,3e-05,7.28243]
[1777443143440,46.89,77217.89,0.0,0.95023,3e-05,7.28243]
[1777443143489,46.89,77217.89,0.0,0.95023,3e-05,7.28243]
[1777443143586,46.89,77220.35,0.0,0.95031,3e-05,7.27345]
[1777443144961,46.89,77220.35,0.0,0.95031,3e-05,7.27345]
[1777443145253,46.89,77220.35,0.0,0.95031,3e-05,7.27345]
[1777443145304,46.89,77220.35,0.0,0.95031,3e-05,7.27345]
[1777443145000,46.89,77222.6,0.0,0.95039,3e-05,7.26495]
[1777443145863,46.89,77222.6,0.0,0.95039,3e-05,7.26495]
[1777443147040,46.89,77223.47,0.0,0.95042,3e-05,7.26162]
[1777443147122,46.89,77221.97,0.0,0.95037,3e-05,7.26662]
[1777443149050,46.89,77220.69,0.0,0.95034,3e-05,7.27083]
[1777443149100,46.89,77220.2,0.0,0.95032,3e-05,7.27227]
[1777443153656,46.88,77215.75,0.0,0.95022,3e-05,7.2835]
[1777443156547,46.88,77213.44,0.0,0.95015,3e-05,7.29101]
[1777443156605,46.88,77213.44,0.0,0.95015,3e-05,7.29101]
[1777443156770,46.88,77213.44,0.0,0.95015,3e-05,7.29101]
[1777443156888,46.88,77213.44,0.0,0.95015,3e-05,7.29101]
[1777443156920,46.88,77209.06,0.0,0.95002,3e-05,7.30612]
[1777443162721,46.88,77207.64,0.0,0.94999,3e-05,7.30904]
[1777443167757,46.87,77207.57,0.0,0.95,3e-05,7.30757]
[1777443168764,46.87,77204.69,0.0,0.94992,3e-05,7.31739]
[1777443172033,46.87,77204.47,0.0,0.94992,3e-05,7.31744]
[1777443172082,46.87,77204.47,0.0,0.94992,3e-05,7.31744]
[1777443172277,46.87,77204.47,0.0,0.94992,3e-05,7.31744]
[1777443178242,46.86,77205.03,0.0,0.94995,3e-05,7.31334]
[1777443178252,46.86,77205.03,0.0,0.94995,3e-05,7.31334]
[1777443178272,46.86,77205.03,0.0,0.94995,3e-05,7.31334]
[1777443184174,46.86,77205.68,0.0,0.94999,3e-05,7.30894]
[1777443184226,46.86,77205.68,0.0,0.94999,3e-05,7.30894]
[1777443184273,46.86,77205.68,0.0,0.94999,3e-05,7.30894]
[1777443189914,46.85,77205.41,0.0,0.95,3e-05,7.30755]
[1777443190929,46.85,77205.41,0.0,0.95,3e-05,7.30755]
[1777443190981,46.85,77205.41,0.0,0.95,3e-05,7.30755]
[1777443191024,46.85,77205.41,0.0,0.95,3e-05,7.30755]
[1777443196974,46.85,77205.47,0.0,0.95002,3e-05,7.30539]
[1777443197024,46.85,77205.47,0.0,0.95002,3e-05,7.30539]
[1777443197140,46.85,77213.73,0.0,0.95028,3e-05,7.27599]
[1777443197479,46.85,77213.73,0.0,0.95028,3e-05,7.27599]
[1777443197970,46.85,77218.89,0.0,0.95044,3e-05,7.25759]
[1777443199545,46.85,77219.79,0.0,0.95047,3e-05,7.25419]
[1777443199591,46.85,77219.79,0.0,0.95047,3e-05,7.25419]
[1777443199773,46.85,77219.79,0.0,0.95047,3e-05,7.25419]
[1777443203005,46.84,77225.06,0.0,0.95064,3e-05,7.23504]
[1777443203770,46.84,77225.06,0.0,0.95064,3e-05,7.23504]
[1777443203821,46.84,77225.06,0.0,0.95064,3e-05,7.23504]
[1777443204026,46.84,77225.06,0.0,0.95064,3e-05,7.23504]
[1777443210054,46.85,77223.07,0.0,0.95057,3e-05,7.2428]
[1777443211347,46.85,77219.66,0.0,0.95048,3e-05,7.25188]
[1777443211435,46.85,77219.66,0.0,0.95048,3e-05,7.25188]
[1777443212068,46.85,77216.12,0.0,0.95037,3e-05,7.2644]
[1777443215089,46.84,77212.21,0.0,0.95026,3e-05,7.27755]
[1777443218111,46.84,77209.13,0.0,0.95017,3e-05,7.28758]
[1777443223144,46.84,77210.5,0.0,0.95022,3e-05,7.28137]
[1777443228181,46.84,77210.53,0.0,0.95024,3e-05,7.27992]
[1777443233216,46.83,77211.36,0.0,0.95027,3e-05,7.27565]
[1777443235230,46.83,77208.47,0.0,0.95019,3e-05,7.28528]
[1777443237243,46.83,77203.64,0.0,0.95004,3e-05,7.30175]
[1777443239258,46.83,77198.9,0.0,0.9499,3e-05,7.31786]
[1777443242281,46.83,77196.16,0.0,0.94982,3e-05,7.32652]
[1777443245302,46.82,77193.18,0.0,0.94974,3e-05,7.33601]
[1777443248668,46.82,77194.18,0.0,0.94978,3e-05,7.3314]
[1777443254365,46.82,77192.34,0.0,0.94974,3e-05,7.33579]
[1777443259400,46.81,77189.41,0.0,0.94967,3e-05,7.34435]
[1777443264435,46.81,77189.2,0.0,0.94967,3e-05,7.34326]
[1777443266449,46.81,77186.13,0.0,0.94959,3e-05,7.35338]
[1777443271484,46.8,77186.56,0.0,0.94963,3e-05,7.34694]
[1777443276519,46.8,77186.74,0.0,0.94966,3e-05,7.34447]
[1777443279540,46.79,77205.88,0.0,0.95026,3e-05,7.27577]
[1777443280547,46.79,77208.93,0.0,0.95036,3e-05,7.26436]
[1777443283686,46.79,77209.87,0.0,0.95039,3e-05,7.26076]
[1777443283779,46.79,77210.13,0.0,0.9504,3e-05,7.26002]
[1777443285060,46.79,77210.13,0.0,0.9504,3e-05,7.26002]
[1777443285097,46.79,77209.99,0.0,0.95039,3e-05,7.26069]
[1777443291624,46.79,77210.02,0.0,0.95039,3e-05,7.26161]
[1777443296660,46.8,77210.08,0.0,0.95038,3e-05,7.26228]
[1777443299347,46.8,77210.0,0.0,0.95038,3e-05,7.26273]
[1777443304982,46.8,77209.58,0.0,0.95035,3e-05,7.26526]
[1777443310758,46.8,77210.43,0.0,0.95037,3e-05,7.26344]
[1777443315793,46.81,77206.77,0.0,0.95025,3e-05,7.27735]
[1777443320828,46.81,77205.16,0.0,0.95019,3e-05,7.28377]
[1777443325863,46.81,77207.7,0.0,0.95026,3e-05,7.27555]
[1777443330898,46.81,77210.14,0.0,0.95033,3e-05,7.2678]
[1777443335933,46.81,77210.71,0.0,0.95036,3e-05,7.26366]
[1777443340968,46.82,77211.66,0.0,0.95038,3e-05,7.26122]
[1777443346003,46.82,77211.82,0.0,0.95038,3e-05,7.26156]
[1777443349024,46.82,77214.67,0.0,0.95046,3e-05,7.2521]
[1777443355066,46.82,77214.07,0.0,0.95043,3e-05,7.25536]
[1777443360101,46.82,77213.73,0.0,0.95042,3e-05,7.2575]
[1777443363122,46.83,77210.04,0.0,0.9503,3e-05,7.27104]
[1777443367150,46.83,77206.07,0.0,0.95017,3e-05,7.28562]
[1777443368157,46.83,77202.27,0.0,0.95005,3e-05,7.29915]
[1777443373192,46.83,77201.95,0.0,0.95005,3e-05,7.29962]
[1777443377848,46.82,77200.94,0.0,0.95002,3e-05,7.30201]
[1777443383262,46.82,77196.31,0.0,0.9499,3e-05,7.31653]
[1777443388297,46.81,77192.16,0.0,0.94978,3e-05,7.32958]
[1777443390311,46.81,77188.13,0.0,0.94966,3e-05,7.34315]
[1777443395346,46.81,77183.93,0.0,0.94956,3e-05,7.3532]
[1777443400381,46.8,77183.68,0.0,0.94957,3e-05,7.35214]
[1777443402395,46.8,77180.65,0.0,0.94948,3e-05,7.36211]
[1777443404409,46.8,77176.53,0.0,0.94936,3e-05,7.37592]
[1777443409444,46.79,77178.38,0.0,0.94944,3e-05,7.36728]
[1777443414479,46.79,77178.84,0.0,0.94947,3e-05,7.3636]
[1777443419514,46.78,77184.19,0.0,0.94965,3e-05,7.34262]
[1777443424549,46.78,77183.9,0.0,0.94966,3e-05,7.34184]
[1777443427570,46.78,77180.94,0.0,0.94958,3e-05,7.35124]
[1777443432604,46.77,77178.05,0.0,0.9495,3e-05,7.35959]
[1777443436633,46.77,77183.0,0.0,0.94967,3e-05,7.34046]
[1777443437639,46.77,77188.28,0.0,0.94984,3e-05,7.32141]
[1777443442675,46.76,77189.04,0.0,0.94988,3e-05,7.31714]
[1777443447710,46.76,77187.92,0.0,0.94986,3e-05,7.31953]
[1777443452744,46.76,77187.92,0.0,0.94989,3e-05,7.31495]
[1777443456773,46.75,77182.89,0.0,0.94974,3e-05,7.3315]
[1777443461809,46.75,77180.94,0.0,0.9497,3e-05,7.33672]
[1777443462817,46.75,77178.07,0.0,0.94961,3e-05,7.34656]
[1777443467851,46.74,77177.15,0.0,0.9496,3e-05,7.34801]
[1777443472887,46.74,77177.66,0.0,0.94963,3e-05,7.34439]
[1777443477922,46.74,77177.27,0.0,0.94963,3e-05,7.34399]
[1777443479936,46.73,77180.22,0.0,0.94973,3e-05,7.33281]
[1777443484971,46.73,77179.61,0.0,0.94973,3e-05,7.33294]
[1777443490007,46.72,77177.38,0.0,0.94967,3e-05,7.33919]
[1777443493027,46.72,77174.51,0.0,0.94959,3e-05,7.34833]
[1777443496048,46.72,77178.31,0.0,0.94972,3e-05,7.33378]
[1777443499068,46.72,77192.62,0.0,0.95018,3e-05,7.28172]
[1777443500076,46.71,77198.43,0.0,0.95036,3e-05,7.26056]
[1777443504104,46.71,77206.23,0.0,0.95061,3e-05,7.23308]
[1777443505111,46.72,77208.19,0.0,0.95066,3e-05,7.22644]
[1777443510146,46.72,77205.01,0.0,0.95056,3e-05,7.23851]
[1777443511153,46.72,77199.98,0.0,0.95042,3e-05,7.25347]
[1777443516188,46.72,77199.29,0.0,0.9504,3e-05,7.25533]
[1777443521223,46.71,77198.79,0.0,0.95039,3e-05,7.25612]
[1777443527264,46.71,77198.35,0.0,0.95039,3e-05,7.2565]
[1777443532300,46.71,77199.05,0.0,0.95042,3e-05,7.25306]
[1777443537335,46.71,77197.7,0.0,0.95039,3e-05,7.25686]
[1777443542370,46.7,77196.58,0.0,0.95036,3e-05,7.2598]
[1777443545391,46.7,77192.19,0.0,0.95023,3e-05,7.27468]
[1777443546397,46.7,77188.78,0.0,0.95013,3e-05,7.2865]
[1777443551433,46.7,77187.7,0.0,0.9501,3e-05,7.28905]
[1777443556468,46.7,77187.33,0.0,0.9501,3e-05,7.28909]
[1777443560496,46.69,77183.46,0.0,0.94999,3e-05,7.30176]
[1777443565531,46.69,77178.88,0.0,0.94986,3e-05,7.31654]
[1777443566538,46.69,77175.9,0.0,0.94977,3e-05,7.3268]
[1777443571573,46.69,77175.86,0.0,0.9498,3e-05,7.3223]
[1777443576608,46.68,77179.3,0.0,0.94992,3e-05,7.30857]
[1777443581642,46.68,77179.68,0.0,0.94995,3e-05,7.30582]
[1777443585225,46.68,77179.9,0.0,0.94996,3e-05,7.3042]
[1777443585283,46.68,77179.9,0.0,0.94996,3e-05,7.3042]
[1777443585670,46.68,77186.42,0.0,0.95017,3e-05,7.28086]
[1777443588998,46.67,77186.72,0.0,0.95018,3e-05,7.27933]
[1777443589699,46.67,77186.68,0.0,0.95018,3e-05,7.27901]
[1777443592476,46.67,77185.94,0.0,0.95016,3e-05,7.28117]
[1777443592528,46.67,77185.94,0.0,0.95016,3e-05,7.28117]
[1777443595421,46.67,77185.07,0.0,0.95014,3e-05,7.28355]
[1777443595519,46.67,77185.07,0.0,0.95014,3e-05,7.28355]
[1777443595741,46.67,77188.27,0.0,0.95024,3e-05,7.27201]
[1777443598762,46.67,77190.98,0.0,0.95033,3e-05,7.26183]
[1777443600667,46.67,77190.22,0.0,0.95031,3e-05,7.26432]
[1777443600720,46.67,77190.22,0.0,0.95031,3e-05,7.26432]
[1777443600768,46.67,77190.22,0.0,0.95031,3e-05,7.26432]
[1777443605811,46.67,77191.18,0.0,0.95035,3e-05,7.25978]
[1777443606819,46.66,77196.61,0.0,0.95052,3e-05,7.24045]
[1777443608329,46.66,77196.61,0.0,0.95052,3e-05,7.24045]
[1777443608381,46.66,77196.61,0.0,0.95052,3e-05,7.24045]
[1777443608528,46.66,77196.61,0.0,0.95052,3e-05,7.24045]
[1777443613868,46.67,77196.48,0.0,0.95051,3e-05,7.24108]
[1777443615830,46.67,77196.3,0.0,0.95051,3e-05,7.24197]
[1777443615882,46.67,77196.3,0.0,0.95051,3e-05,7.24197]
[1777443616025,46.67,77196.3,0.0,0.95051,3e-05,7.24197]
[1777443621925,46.67,77198.57,0.0,0.95056,3e-05,7.23578]
[1777443623523,46.67,77198.57,0.0,0.95056,3e-05,7.23578]
[1777443623572,46.67,77198.57,0.0,0.95056,3e-05,7.23578]
[1777443623778,46.67,77198.57,0.0,0.95056,3e-05,7.23578]
[1777443625526,46.67,77198.86,0.0,0.95057,3e-05,7.2353]
[1777443625770,46.67,77198.86,0.0,0.95057,3e-05,7.2353]
[1777443630987,46.68,77199.25,0.0,0.95056,3e-05,7.2358]
[1777443632764,46.68,77199.25,0.0,0.95056,3e-05,7.2358]
[1777443632817,46.68,77198.87,0.0,0.95057,3e-05,7.23441]
[1777443633024,46.68,77198.87,0.0,0.95057,3e-05,7.23441]
[1777443639044,46.68,77195.38,0.0,0.95044,3e-05,7.24858]
[1777443640762,46.68,77195.38,0.0,0.95044,3e-05,7.24858]
[1777443640775,46.68,77195.38,0.0,0.95044,3e-05,7.24858]
[1777443640804,46.68,77195.38,0.0,0.95044,3e-05,7.24858]
[1777443644184,46.68,77193.96,0.0,0.95039,3e-05,7.25456]
[1777443644270,46.68,77193.96,0.0,0.95039,3e-05,7.25456]
[1777443650393,46.69,77194.88,0.0,0.95041,3e-05,7.25271]
[1777443650395,46.69,77194.88,0.0,0.95041,3e-05,7.25271]
[1777443650521,46.69,77194.88,0.0,0.95041,3e-05,7.25271]
[1777443655455,46.69,77195.03,0.0,0.9504,3e-05,7.25356]
[1777443655507,46.69,77195.03,0.0,0.9504,3e-05,7.25356]
[1777443655523,46.69,77195.03,0.0,0.9504,3e-05,7.25356]
[1777443660688,46.69,77192.65,0.0,0.95032,3e-05,7.2631]
[1777443660748,46.69,77192.65,0.0,0.95032,3e-05,7.2631]
[1777443660774,46.69,77192.65,0.0,0.95032,3e-05,7.2631]
[1777443664223,46.69,77188.13,0.0,0.95018,3e-05,7.27887]
[1777443667340,46.69,77187.9,0.0,0.95017,3e-05,7.27925]
[1777443667346,46.69,77187.9,0.0,0.95017,3e-05,7.27925]
[1777443667524,46.69,77187.9,0.0,0.95017,3e-05,7.27925]
[1777443671272,46.69,77183.38,0.0,0.95004,3e-05,7.29412]
[1777443673304,46.69,77183.12,0.0,0.95004,3e-05,7.29479]
[1777443673354,46.69,77183.12,0.0,0.95004,3e-05,7.29479]
[1777443673525,46.69,77183.12,0.0,0.95004,3e-05,7.29479]
[1777443679328,46.68,77181.85,0.0,0.95001,3e-05,7.2975]
[1777443682185,46.68,77183.97,0.0,0.95008,3e-05,7.28949]
[1777443682231,46.68,77183.97,0.0,0.95008,3e-05,7.28949]
[1777443682275,46.68,77183.97,0.0,0.95008,3e-05,7.28949]
[1777443687383,46.68,77185.06,0.0,0.95013,3e-05,7.28418]
[1777443692520,46.68,77185.16,0.0,0.95016,3e-05,7.27987]
[1777443692522,46.68,77185.16,0.0,0.95016,3e-05,7.27987]
[1777443692779,46.68,77185.16,0.0,0.95016,3e-05,7.27987]
[1777443698461,46.67,77184.89,0.0,0.95016,3e-05,7.2792]
[1777443699961,46.67,77183.82,0.0,0.95013,3e-05,7.28275]
[1777443700014,46.67,77183.82,0.0,0.95013,3e-05,7.28275]
[1777443700021,46.67,77183.82,0.0,0.95013,3e-05,7.28275]
[1777443705362,46.67,77183.72,0.0,0.95014,3e-05,7.28191]
[1777443705409,46.67,77183.72,0.0,0.95014,3e-05,7.28191]
[1777443705522,46.67,77183.72,0.0,0.95014,3e-05,7.28191]
[1777443711551,46.67,77182.58,0.0,0.95012,3e-05,7.28422]
[1777443715445,46.66,77180.6,0.0,0.95006,3e-05,7.29048]
[1777443715495,46.66,77180.6,0.0,0.95006,3e-05,7.29048]
[1777443715522,46.66,77180.6,0.0,0.95006,3e-05,7.29048]
[1777443720617,46.66,77176.47,0.0,0.94995,3e-05,7.30354]
[1777443722718,46.66,77176.83,0.0,0.94996,3e-05,7.30198]
[1777443722770,46.66,77176.83,0.0,0.94996,3e-05,7.30198]
[1777443722772,46.66,77176.83,0.0,0.94996,3e-05,7.30198]
[1777443723020,46.66,77177.42,0.0,0.94998,3e-05,7.29961]
[1777443728673,46.65,77175.82,0.0,0.94995,3e-05,7.30361]
[1777443730517,46.65,77175.33,0.0,0.94993,3e-05,7.30506]
[1777443730564,46.65,77175.33,0.0,0.94993,3e-05,7.30506]
[1777443730770,46.65,77175.33,0.0,0.94993,3e-05,7.30506]
[1777443733746,46.65,77175.63,0.0,0.94995,3e-05,7.30314]
[1777443733769,46.65,77175.63,0.0,0.94995,3e-05,7.30314]
[1777443733912,46.65,77170.47,0.0,0.94979,3e-05,7.32116]
[1777443734043,46.65,77170.47,0.0,0.94979,3e-05,7.32116]
[1777443734719,46.65,77170.47,0.0,0.94979,3e-05,7.32116]
[1777443734781,46.65,77170.47,0.0,0.94979,3e-05,7.32116]
[1777443740757,46.65,77169.42,0.0,0.94978,3e-05,7.32272]
[1777443741701,46.65,77169.42,0.0,0.94978,3e-05,7.32272]
[1777443741753,46.65,77169.42,0.0,0.94978,3e-05,7.32272]
[1777443741772,46.65,77169.42,0.0,0.94978,3e-05,7.32272]
[1777443747806,46.64,77168.97,0.0,0.94978,3e-05,7.32215]
[1777443748568,46.64,77168.97,0.0,0.94978,3e-05,7.32215]
[1777443748618,46.64,77168.97,0.0,0.94978,3e-05,7.32215]
[1777443748773,46.64,77168.97,0.0,0.94978,3e-05,7.32215]
[1777443753848,46.64,77167.47,0.0,0.94977,3e-05,7.3226]
[1777443755264,46.64,77165.93,0.0,0.94972,3e-05,7.32776]
[1777443755313,46.64,77165.93,0.0,0.94972,3e-05,7.32776]
[1777443755522,46.64,77165.93,0.0,0.94972,3e-05,7.32776]
[1777443760897,46.63,77166.13,0.0,0.94975,3e-05,7.32513]
[1777443761548,46.63,77166.13,0.0,0.94975,3e-05,7.32513]
[1777443761600,46.63,77166.13,0.0,0.94975,3e-05,7.32513]
[1777443761771,46.63,77166.13,0.0,0.94975,3e-05,7.32513]
[1777443766938,46.63,77169.14,0.0,0.94986,3e-05,7.31255]
[1777443767066,46.63,77169.14,0.0,0.94986,3e-05,7.31255]
[1777443767148,46.63,77169.14,0.0,0.94986,3e-05,7.31255]
[1777443767275,46.63,77169.14,0.0,0.94986,3e-05,7.31255]
[1777443772785,46.62,77169.73,0.0,0.94989,3e-05,7.30929]
[1777443773025,46.62,77169.39,0.0,0.94988,3e-05,7.30992]
[1777443773035,46.62,77169.39,0.0,0.94988,3e-05,7.30992]
[1777443773988,46.62,77174.6,0.0,0.95005,3e-05,7.29118]
[1777443778016,46.62,77177.37,0.0,0.95014,3e-05,7.2808]
[1777443779334,46.62,77177.37,0.0,0.95014,3e-05,7.2808]
[1777443779384,46.62,77177.37,0.0,0.95014,3e-05,7.2808]
[1777443779525,46.62,77177.37,0.0,0.95014,3e-05,7.2808]
[1777443779541,46.62,77174.57,0.0,0.95005,3e-05,7.29104]
[1777443784695,46.62,77173.86,0.0,0.95002,3e-05,7.294]
[1777443784704,46.62,77173.86,0.0,0.95002,3e-05,7.294]
[1777443784771,46.62,77173.86,0.0,0.95002,3e-05,7.294]
[1777443786073,46.62,77169.56,0.0,0.94989,3e-05,7.30926]
[1777443790102,46.62,77166.87,0.0,0.94981,3e-05,7.31765]
[1777443795137,46.62,77165.95,0.0,0.9498,3e-05,7.31944]
[1777443796144,46.61,77169.43,0.0,0.94991,3e-05,7.30679]
[1777443801179,46.61,77168.02,0.0,0.94988,3e-05,7.31039]
[1777443806214,46.61,77166.15,0.0,0.94983,3e-05,7.31564]
[1777443811249,46.6,77168.06,0.0,0.94992,3e-05,7.30448]
[1777443816283,46.6,77167.29,0.0,0.94991,3e-05,7.30564]
[1777443821318,46.6,77165.65,0.0,0.94987,3e-05,7.31011]
[1777443826353,46.59,77165.31,0.0,0.94987,3e-05,7.30996]
[1777443833403,46.59,77164.63,0.0,0.94987,3e-05,7.31047]
[1777443838438,46.59,77165.16,0.0,0.94989,3e-05,7.30723]
[1777443843473,46.58,77167.22,0.0,0.94997,3e-05,7.29864]
[1777443846494,46.58,77163.97,0.0,0.94987,3e-05,7.30941]
[1777443849516,46.58,77167.82,0.0,0.95,3e-05,7.29494]
[1777443854551,46.58,77169.49,0.0,0.95006,3e-05,7.28786]
[1777443859586,46.57,77170.08,0.0,0.95009,3e-05,7.28465]
[1777443864621,46.57,77168.96,0.0,0.95007,3e-05,7.28753]
[1777443865632,46.57,77160.29,0.0,0.9498,3e-05,7.31809]
[1777443866428,46.57,77160.29,0.0,0.9498,3e-05,7.31809]
[1777443866639,46.57,77147.36,0.0,0.94939,3e-05,7.36389]
[1777443867646,46.57,77129.5,0.0,0.94883,3e-05,7.42746]
[1777443868653,46.57,77136.08,0.0,0.94904,3e-05,7.40342]
[1777443869656,46.57,77136.08,0.0,0.94904,3e-05,7.40342]
[1777443869659,46.57,77135.44,0.0,0.94902,3e-05,7.4053]
[1777443870864,46.57,77135.44,0.0,0.94902,3e-05,7.4053]
[1777443870909,46.57,77135.44,0.0,0.94902,3e-05,7.4053]
[1777443871015,46.57,77135.44,0.0,0.94902,3e-05,7.4053]
[1777443870966,46.57,77134.87,0.0,0.94901,3e-05,7.40693]
[1777443871674,46.56,77135.52,0.0,0.94905,3e-05,7.40117]
[1777443876709,46.56,77138.69,0.0,0.94917,3e-05,7.38784]
[1777443881743,46.56,77137.63,0.0,0.94915,3e-05,7.38977]
[1777443886778,46.55,77138.3,0.0,0.94919,3e-05,7.38557]
[1777443891814,46.55,77130.87,0.0,0.94897,3e-05,7.41041]
[1777443896849,46.54,77128.45,0.0,0.94891,3e-05,7.4171]
[1777443901884,46.54,77127.2,0.0,0.94889,3e-05,7.41957]
[1777443906919,46.53,77127.85,0.0,0.94892,3e-05,7.41519]
[1777443911954,46.53,77126.66,0.0,0.9489,3e-05,7.41747]
[1777443916988,46.52,77126.03,0.0,0.9489,3e-05,7.41771]
[1777443922024,46.51,77124.04,0.0,0.94887,3e-05,7.42153]
[1777443927059,46.51,77123.22,0.0,0.94887,3e-05,7.42075]
[1777443932093,46.5,77124.28,0.0,0.94894,3e-05,7.41189]
[1777443937130,46.5,77125.48,0.0,0.949,3e-05,7.40564]
[1777443942165,46.49,77125.86,0.0,0.94903,3e-05,7.40236]
[1777443944178,46.49,77122.65,0.0,0.94893,3e-05,7.41312]
[1777443946193,46.49,77125.36,0.0,0.94902,3e-05,7.40259]
[1777443953242,46.48,77124.94,0.0,0.94903,3e-05,7.40144]
[1777443958277,46.48,77125.78,0.0,0.94908,3e-05,7.39656]
[1777443961298,46.47,77123.15,0.0,0.949,3e-05,7.40489]
[1777443964319,46.47,77120.21,0.0,0.94892,3e-05,7.41431]
[1777443968347,46.47,77116.64,0.0,0.94882,3e-05,7.42554]
[1777443969354,46.47,77113.7,0.0,0.94873,3e-05,7.43572]
[1777443974400,46.46,77113.91,0.0,0.94875,3e-05,7.4332]
[1777443976290,46.46,77111.13,0.0,0.94867,3e-05,7.44188]
[1777443981438,46.45,77107.51,0.0,0.94858,3e-05,7.45259]
[1777443986473,46.45,77107.85,0.0,0.94861,3e-05,7.44846]
[1777443989494,46.44,77103.49,0.0,0.94848,3e-05,7.46276]
[1777443991508,46.44,77100.88,0.0,0.94843,3e-05,7.46813]
[1777443994529,46.44,77094.38,0.0,0.94823,3e-05,7.49009]
[1777443995535,46.44,77090.19,0.0,0.9481,3e-05,7.50471]
[1777444000570,46.43,77089.65,0.0,0.94811,3e-05,7.50376]
[1777444005606,46.42,77089.15,0.0,0.94812,3e-05,7.5027]
[1777444008627,46.42,77091.92,0.0,0.94822,3e-05,7.49099]
[1777444013661,46.41,77088.74,0.0,0.94814,3e-05,7.49977]
[1777444018697,46.4,77085.82,0.0,0.94807,3e-05,7.50758]
[1777444022725,46.4,77089.92,0.0,0.94822,3e-05,7.49045]
[1777444027760,46.39,77089.99,0.0,0.94825,3e-05,7.48749]
[1777444030781,46.39,77093.76,0.0,0.94839,3e-05,7.47224]
[1777444032794,46.39,77097.05,0.0,0.9485,3e-05,7.45934]
[1777444037830,46.38,77097.6,0.0,0.94854,3e-05,7.45496]
[1777444042864,46.37,77098.25,0.0,0.94858,3e-05,7.45025]
[1777444047900,46.37,77102.16,0.0,0.94873,3e-05,7.43383]
[1777444052935,46.36,77104.13,0.0,0.94883,3e-05,7.4216]
[1777444057969,46.36,77103.68,0.0,0.94883,3e-05,7.42119]
[1777444063004,46.35,77102.04,0.0,0.94879,3e-05,7.42513]
[1777444068040,46.35,77095.37,0.0,0.9486,3e-05,7.44715]
[1777444072069,46.35,77092.51,0.0,0.94852,3e-05,7.45567]
[1777444077104,46.34,77090.39,0.0,0.94847,3e-05,7.46103]
[1777444080125,46.34,77086.11,0.0,0.94835,3e-05,7.47507]
[1777444085161,46.33,77087.0,0.0,0.9484,3e-05,7.46937]
[1777444091203,46.32,77086.48,0.0,0.94841,3e-05,7.46834]
[1777444095231,46.32,77082.97,0.0,0.94831,3e-05,7.47909]
[1777444100266,46.31,77084.03,0.0,0.94837,3e-05,7.47274]
[1777444102280,46.31,77077.5,0.0,0.94816,3e-05,7.49544]
[1777444105301,46.31,77080.99,0.0,0.94829,3e-05,7.48117]
[1777444110336,46.3,77085.02,0.0,0.94844,3e-05,7.46407]
[1777444111342,46.3,77088.4,0.0,0.94857,3e-05,7.44832]
[1777444113357,46.3,77091.54,0.0,0.94868,3e-05,7.43607]
[1777444118392,46.29,77088.37,0.0,0.9486,3e-05,7.4454]
[1777444121413,46.29,77085.68,0.0,0.94853,3e-05,7.45378]
[1777444123427,46.29,77081.1,0.0,0.94839,3e-05,7.46945]
[1777444128461,46.28,77080.14,0.0,0.94838,3e-05,7.47049]
[1777444133497,46.27,77077.8,0.0,0.94832,3e-05,7.47653]
[1777444139539,46.27,77077.43,0.0,0.94834,3e-05,7.47487]
[1777444144579,46.26,77075.87,0.0,0.94831,3e-05,7.47804]
[1777444145581,46.26,77080.72,0.0,0.94847,3e-05,7.45994]
[1777444146588,46.26,77086.77,0.0,0.94867,3e-05,7.43752]
[1777444148602,46.26,77087.37,0.0,0.94869,3e-05,7.43445]
[1777444153637,46.25,77087.96,0.0,0.94874,3e-05,7.42979]
[1777444158672,46.25,77089.07,0.0,0.94879,3e-05,7.42373]
[1777444163709,46.24,77088.28,0.0,0.94878,3e-05,7.42456]
[1777444165723,46.24,77082.11,0.0,0.94859,3e-05,7.44608]
[1777444168744,46.24,77078.66,0.0,0.94849,3e-05,7.45724]
[1777444173779,46.23,77077.52,0.0,0.94849,3e-05,7.45605]
[1777444178814,46.23,77077.99,0.0,0.94853,3e-05,7.45208]
[1777444183849,46.22,77078.28,0.0,0.94855,3e-05,7.44883]
[1777444188883,46.21,77077.62,0.0,0.94855,3e-05,7.44905]
[1777444193919,46.21,77078.03,0.0,0.94858,3e-05,7.44541]
[1777444198954,46.2,77078.22,0.0,0.94861,3e-05,7.44261]
[1777444203989,46.2,77078.34,0.0,0.94863,3e-05,7.4401]
[1777444206003,46.2,77083.2,0.0,0.94879,3e-05,7.42168]
[1777444211038,46.19,77084.0,0.0,0.94884,3e-05,7.41691]
[1777444212045,46.19,77088.21,0.0,0.94898,3e-05,7.40131]
[1777444217079,46.19,77087.81,0.0,0.94898,3e-05,7.40104]
[1777444222115,46.18,77087.91,0.0,0.949,3e-05,7.39898]
[1777444227150,46.18,77088.86,0.0,0.94904,3e-05,7.39387]
[1777444232185,46.18,77088.79,0.0,0.94907,3e-05,7.38949]
[1777444237219,46.17,77089.17,0.0,0.9491,3e-05,7.38654]
[1777444242255,46.17,77089.01,0.0,0.94911,3e-05,7.38555]
[1777444249303,46.16,77088.67,0.0,0.94911,3e-05,7.3846]
[1777444254339,46.16,77089.0,0.0,0.94914,3e-05,7.38188]
[1777444260381,46.16,77089.67,0.0,0.94917,3e-05,7.37766]
[1777444265416,46.15,77089.42,0.0,0.94918,3e-05,7.3771]
[1777444271458,46.15,77090.08,0.0,0.94921,3e-05,7.37296]
[1777444276493,46.14,77090.24,0.0,0.94923,3e-05,7.37095]
[1777444281528,46.14,77090.4,0.0,0.94925,3e-05,7.36897]
[1777444286563,46.14,77089.25,0.0,0.94922,3e-05,7.37171]
[1777444292605,46.13,77088.52,0.0,0.94924,3e-05,7.36959]
[1777444297640,46.13,77088.7,0.0,0.94925,3e-05,7.36754]
[1777444302675,46.13,77088.87,0.0,0.94927,3e-05,7.36554]
[1777444307710,46.12,77091.28,0.0,0.94936,3e-05,7.35548]
[1777444312745,46.12,77091.58,0.0,0.94938,3e-05,7.35312]
[1777444317780,46.12,77096.94,0.0,0.94956,3e-05,7.33255]
[1777444322815,46.11,77092.78,0.0,0.94944,3e-05,7.34622]
[1777444327850,46.11,77093.45,0.0,0.94947,3e-05,7.34259]
[1777444332886,46.11,77093.5,0.0,0.94948,3e-05,7.34123]
[1777444337922,46.11,77093.04,0.0,0.94948,3e-05,7.34168]
[1777444338929,46.1,77089.9,0.0,0.94938,3e-05,7.35276]
[1777444343964,46.1,77091.73,0.0,0.94945,3e-05,7.34489]
[1777444348999,46.1,77091.03,0.0,0.94944,3e-05,7.34618]
[1777444354033,46.1,77089.95,0.0,0.94943,3e-05,7.34583]
[1777444360076,46.09,77090.05,0.0,0.94945,3e-05,7.34401]
[1777444365111,46.09,77090.47,0.0,0.94947,3e-05,7.34131]
[1777444370145,46.09,77090.57,0.0,0.94949,3e-05,7.33977]
[1777444375182,46.08,77089.31,0.0,0.94946,3e-05,7.34314]
[1777444376189,46.08,77081.82,0.0,0.94922,3e-05,7.36995]
[1777444377196,46.08,77074.29,0.0,0.94898,3e-05,7.39691]
[1777444382231,46.08,77075.02,0.0,0.94902,3e-05,7.39264]
[1777444383238,46.08,77067.5,0.0,0.94878,3e-05,7.41959]
[1777444384245,46.08,77064.17,0.0,0.94867,3e-05,7.43132]
[1777444388273,46.07,77068.48,0.0,0.94883,3e-05,7.41413]
[1777444389280,46.07,77071.22,0.0,0.94892,3e-05,7.40383]
[1777444390287,46.07,77068.13,0.0,0.94882,3e-05,7.4147]
[1777444395322,46.07,77066.31,0.0,0.94878,3e-05,7.4195]
[1777444400356,46.06,77065.57,0.0,0.94877,3e-05,7.42036]
[1777444404386,46.06,77061.24,0.0,0.94864,3e-05,7.43462]
[1777444405392,46.06,77058.36,0.0,0.94855,3e-05,7.44471]
[1777444407818,46.06,77057.86,0.0,0.94854,3e-05,7.44571]
[1777444407870,46.06,77057.86,0.0,0.94854,3e-05,7.44571]
[1777444408024,46.06,77057.86,0.0,0.94854,3e-05,7.44571]
[1777444408413,46.06,77057.56,0.0,0.94854,3e-05,7.44639]
[1777444413453,46.05,77058.19,0.0,0.94859,3e-05,7.43904]
[1777444418488,46.05,77058.3,0.0,0.94861,3e-05,7.43664]
[1777444423522,46.04,77058.28,0.0,0.94863,3e-05,7.43473]
[1777444424530,46.04,77053.12,0.0,0.94847,3e-05,7.45313]
[1777444425537,46.04,77049.49,0.0,0.94835,3e-05,7.46594]
[1777444429565,46.04,77044.19,0.0,0.94819,3e-05,7.48353]
[1777444430572,46.03,77037.68,0.0,0.94799,3e-05,7.50686]
[1777444435607,46.03,77037.94,0.0,0.94802,3e-05,7.50335]
[1777444440642,46.02,77037.77,0.0,0.94803,3e-05,7.50143]
[1777444444677,46.02,77026.96,0.0,0.9477,3e-05,7.53903]
[1777444445682,46.02,77023.83,0.0,0.9476,3e-05,7.54996]
[1777444450716,46.01,77029.97,0.0,0.94783,3e-05,7.52451]
[1777444455753,46.0,77031.74,0.0,0.94791,3e-05,7.51537]
[1777444461359,46.0,77030.6,0.0,0.94789,3e-05,7.51747]
[1777444466830,45.99,77029.96,0.0,0.9479,3e-05,7.51623]
[1777444470858,45.98,77033.66,0.0,0.94804,3e-05,7.50062]
[1777444475892,45.98,77032.45,0.0,0.94804,3e-05,7.4996]
[1777444480928,45.97,77032.54,0.0,0.94806,3e-05,7.49686]
[1777444485963,45.97,77033.1,0.0,0.9481,3e-05,7.49242]
[1777444487977,45.96,77030.04,0.0,0.94801,3e-05,7.50221]
[1777444489990,45.96,77027.3,0.0,0.94793,3e-05,7.51126]
[1777444495027,45.96,77027.85,0.0,0.94797,3e-05,7.50673]
[1777444497041,45.95,77023.31,0.0,0.94783,3e-05,7.52289]
[1777444498048,45.95,77026.58,0.0,0.94794,3e-05,7.51039]
[1777444500062,45.95,77031.88,0.0,0.94813,3e-05,7.48945]
[1777444501069,45.95,77036.94,0.0,0.94829,3e-05,7.47047]
[1777444505099,45.94,77031.88,0.0,0.94814,3e-05,7.48727]
[1777444510134,45.94,77029.88,0.0,0.9481,3e-05,7.49227]
[1777444515169,45.93,77029.48,0.0,0.94811,3e-05,7.49133]
[1777444520204,45.93,77027.49,0.0,0.94806,3e-05,7.4962]
[1777444525239,45.92,77026.06,0.0,0.94804,3e-05,7.49903]
[1777444528352,45.92,77024.09,0.0,0.94798,3e-05,7.50526]
[1777444528519,45.92,77024.09,0.0,0.94798,3e-05,7.50526]
[1777444528543,45.92,77016.06,0.0,0.94772,3e-05,7.53427]
[1777444529403,45.92,77016.06,0.0,0.94772,3e-05,7.53427]
[1777444529476,45.92,77009.91,0.0,0.94752,3e-05,7.55636]
[1777444531501,45.92,77009.77,0.0,0.94752,3e-05,7.55629]
[1777444531548,45.91,77009.15,0.0,0.94753,3e-05,7.55493]
[1777444536010,45.91,77010.89,0.0,0.9476,3e-05,7.54618]
[1777444536022,45.91,77010.89,0.0,0.9476,3e-05,7.54618]
[1777444536050,45.91,77010.89,0.0,0.9476,3e-05,7.54618]
[1777444536315,45.91,77010.89,0.0,0.9476,3e-05,7.54618]
[1777444536519,45.91,77010.89,0.0,0.9476,3e-05,7.54618]
[1777444542359,45.9,77010.63,0.0,0.94763,3e-05,7.54308]
[1777444543947,45.9,77009.8,0.0,0.94761,3e-05,7.54556]
[1777444543999,45.9,77009.8,0.0,0.94761,3e-05,7.54556]
[1777444544023,45.9,77009.8,0.0,0.94761,3e-05,7.54556]
[1777444549408,45.89,77009.76,0.0,0.94764,3e-05,7.54228]
[1777444550877,45.89,77009.99,0.0,0.94765,3e-05,7.54086]
[1777444551030,45.89,77009.99,0.0,0.94765,3e-05,7.54086]
[1777444551066,45.89,77009.99,0.0,0.94765,3e-05,7.54086]
[1777444551276,45.89,77009.99,0.0,0.94765,3e-05,7.54086]
[1777444556457,45.88,77008.81,0.0,0.94764,3e-05,7.54181]
[1777444558958,45.88,77008.85,0.0,0.94765,3e-05,7.54054]
[1777444558965,45.88,77008.85,0.0,0.94765,3e-05,7.54054]
[1777444562219,45.87,77008.87,0.0,0.94767,3e-05,7.53878]
[1777444562499,45.87,77009.35,0.0,0.94769,3e-05,7.53645]
[1777444563704,45.87,77009.35,0.0,0.94769,3e-05,7.53645]
[1777444563757,45.87,77009.35,0.0,0.94769,3e-05,7.53645]
[1777444563773,45.87,77010.03,0.0,0.94772,3e-05,7.53339]
[1777444565296,45.87,77010.78,0.0,0.94775,3e-05,7.53008]
[1777444565520,45.87,77009.84,0.0,0.94772,3e-05,7.533]
[1777444568261,45.87,77009.83,0.0,0.94773,3e-05,7.53195]
[1777444568273,45.87,77009.83,0.0,0.94773,3e-05,7.53195]
[1777444568313,45.87,77009.83,0.0,0.94773,3e-05,7.53195]
[1777444570092,45.86,77010.34,0.0,0.94775,3e-05,7.52899]
[1777444570280,45.86,77010.34,0.0,0.94775,3e-05,7.52899]
[1777444575590,45.86,77010.9,0.0,0.9478,3e-05,7.52374]
[1777444580624,45.85,77010.29,0.0,0.9478,3e-05,7.52336]
[1777444581424,45.85,77010.29,0.0,0.9478,3e-05,7.52336]
[1777444581427,45.85,77010.29,0.0,0.9478,3e-05,7.52336]
[1777444581524,45.85,77010.29,0.0,0.9478,3e-05,7.52336]
[1777444586667,45.84,77015.38,0.0,0.948,3e-05,7.50151]
[1777444587180,45.84,77015.38,0.0,0.948,3e-05,7.50151]
[1777444587225,45.84,77015.38,0.0,0.948,3e-05,7.50151]
[1777444587279,45.84,77015.38,0.0,0.948,3e-05,7.50151]
[1777444590695,45.84,77023.33,0.0,0.94828,3e-05,7.47041]
[1777444592107,45.84,77024.08,0.0,0.94832,3e-05,7.46418]
[1777444592151,45.84,77024.08,0.0,0.94832,3e-05,7.46418]
[1777444592274,45.84,77024.08,0.0,0.94832,3e-05,7.46418]
[1777444597744,45.83,77023.97,0.0,0.94834,3e-05,7.46202]
[1777444599223,45.83,77024.19,0.0,0.94835,3e-05,7.46079]
[1777444599275,45.83,77024.19,0.0,0.94835,3e-05,7.46079]
[1777444599524,45.83,77024.19,0.0,0.94835,3e-05,7.46079]
[1777444604793,45.82,77023.97,0.0,0.94837,3e-05,7.45906]
[1777444608587,45.82,77023.15,0.0,0.94835,3e-05,7.4608]
[1777444608634,45.82,77023.15,0.0,0.94835,3e-05,7.4608]
[1777444608774,45.82,77023.15,0.0,0.94835,3e-05,7.4608]
[1777444614217,45.81,77025.07,0.0,0.94843,3e-05,7.45168]
[1777444614251,45.81,77025.07,0.0,0.94843,3e-05,7.45168]
[1777444614276,45.81,77025.07,0.0,0.94843,3e-05,7.45168]
[1777444619852,45.81,77026.89,0.0,0.94851,3e-05,7.44256]
[1777444619862,45.81,77026.89,0.0,0.94851,3e-05,7.44256]
[1777444620031,45.81,77026.89,0.0,0.94851,3e-05,7.44256]
[1777444624056,45.81,77028.26,0.0,0.94857,3e-05,7.43599]
[1777444624100,45.81,77028.26,0.0,0.94857,3e-05,7.43599]
[1777444624273,45.81,77028.26,0.0,0.94857,3e-05,7.43599]
[1777444629969,45.8,77031.02,0.0,0.94869,3e-05,7.4233]
[1777444634873,45.8,77030.98,0.0,0.9487,3e-05,7.42203]
[1777444634880,45.8,77030.98,0.0,0.9487,3e-05,7.42203]
[1777444635025,45.8,77030.98,0.0,0.9487,3e-05,7.42203]
[1777444641046,45.79,77030.76,0.0,0.94871,3e-05,7.42041]
[1777444644977,45.79,77029.53,0.0,0.94868,3e-05,7.42389]
[1777444645025,45.79,77029.53,0.0,0.94868,3e-05,7.42389]
[1777444645276,45.79,77029.53,0.0,0.94868,3e-05,7.42389]
[1777444651116,45.78,77029.23,0.0,0.94871,3e-05,7.41954]
[1777444656151,45.78,77029.64,0.0,0.94874,3e-05,7.41634]
[1777444662192,45.77,77029.26,0.0,0.94875,3e-05,7.41538]
[1777444663385,45.77,77029.26,0.0,0.94875,3e-05,7.41538]
[1777444663433,45.77,77029.26,0.0,0.94875,3e-05,7.41538]
[1777444663524,45.77,77029.26,0.0,0.94875,3e-05,7.41538]
[1777444669242,45.77,77029.23,0.0,0.94876,3e-05,7.41318]
[1777444674278,45.76,77029.46,0.0,0.94879,3e-05,7.4107]
[1777444676487,45.76,77030.92,0.0,0.94884,3e-05,7.40504]
[1777444676526,45.76,77030.92,0.0,0.94884,3e-05,7.40504]
[1777444676539,45.76,77030.92,0.0,0.94884,3e-05,7.40504]
[1777444679389,45.76,77032.36,0.0,0.94889,3e-05,7.39886]
[1777444679520,45.76,77032.36,0.0,0.94889,3e-05,7.39886]
[1777444681327,45.76,77035.8,0.0,0.94901,3e-05,7.3854]
[1777444686376,45.75,77036.36,0.0,0.94904,3e-05,7.38198]
[1777444688275,45.75,77036.36,0.0,0.94904,3e-05,7.38198]
[1777444688327,45.75,77036.36,0.0,0.94904,3e-05,7.38198]
[1777444688522,45.75,77036.36,0.0,0.94904,3e-05,7.38198]
[1777444694432,45.75,77036.05,0.0,0.94905,3e-05,7.38089]
[1777444697108,45.75,77036.0,0.0,0.94905,3e-05,7.38051]
[1777444697160,45.75,77036.0,0.0,0.94905,3e-05,7.38051]
[1777444697278,45.75,77036.0,0.0,0.94905,3e-05,7.38051]
[1777444702489,45.74,77034.98,0.0,0.94904,3e-05,7.38252]
[1777444707524,45.74,77036.39,0.0,0.94909,3e-05,7.37595]
[1777444712866,45.74,77036.83,0.0,0.94914,3e-05,7.37022]
[1777444712911,45.74,77036.83,0.0,0.94914,3e-05,7.37022]
[1777444713024,45.74,77037.31,0.0,0.94915,3e-05,7.36821]
[1777444718601,45.73,77038.19,0.0,0.9492,3e-05,7.36344]
[1777444719494,45.73,77038.19,0.0,0.9492,3e-05,7.36344]
[1777444719521,45.73,77038.19,0.0,0.9492,3e-05,7.36344]
[1777444719545,45.73,77038.19,0.0,0.9492,3e-05,7.36344]
[1777444724643,45.73,77039.67,0.0,0.94926,3e-05,7.35656]
[1777444726374,45.73,77039.27,0.0,0.94925,3e-05,7.35777]
[1777444726426,45.73,77039.27,0.0,0.94925,3e-05,7.35777]
[1777444726525,45.73,77039.27,0.0,0.94925,3e-05,7.35777]
[1777444731692,45.73,77040.33,0.0,0.94929,3e-05,7.35243]
[1777444736552,45.72,77040.54,0.0,0.94931,3e-05,7.35093]
[1777444736604,45.72,77040.54,0.0,0.94931,3e-05,7.35093]
[1777444736773,45.72,77040.54,0.0,0.94931,3e-05,7.35093]
[1777444738353,45.72,77041.12,0.0,0.94933,3e-05,7.34808]
[1777444738553,45.72,77041.12,0.0,0.94933,3e-05,7.34808]
[1777444743776,45.72,77042.63,0.0,0.94939,3e-05,7.34117]
[1777444744911,45.72,77042.63,0.0,0.94939,3e-05,7.34117]
[1777444744962,45.72,77042.64,0.0,0.9494,3e-05,7.34091]
[1777444745026,45.72,77042.64,0.0,0.9494,3e-05,7.34091]
[1777444750825,45.72,77043.42,0.0,0.94943,3e-05,7.33672]
[1777444753326,45.71,77044.34,0.0,0.94947,3e-05,7.33293]
[1777444753378,45.71,77044.34,0.0,0.94947,3e-05,7.33293]
[1777444753528,45.71,77044.34,0.0,0.94947,3e-05,7.33293]
[1777444757874,45.71,77051.86,0.0,0.94972,3e-05,7.30455]
[1777444758126,45.71,77051.86,0.0,0.94972,3e-05,7.30455]
[1777444758238,45.71,77051.86,0.0,0.94972,3e-05,7.30455]
[1777444758289,45.71,77051.86,0.0,0.94972,3e-05,7.30455]
[1777444758881,45.71,77056.14,0.0,0.94986,3e-05,7.28887]
[1777444763916,45.71,77060.21,0.0,0.94999,3e-05,7.27345]
[1777444764923,45.71,77067.45,0.0,0.95022,3e-05,7.24718]
[1777444765930,45.71,77075.79,0.0,0.95049,3e-05,7.21705]
[1777444766937,45.71,77066.47,0.0,0.95019,3e-05,7.25063]
[1777444767945,45.71,77055.66,0.0,0.94985,3e-05,7.28965]
[1777444768952,45.71,77053.13,0.0,0.94977,3e-05,7.29868]
[1777444770148,45.71,77052.91,0.0,0.94976,3e-05,7.29932]
[1777444770195,45.71,77052.91,0.0,0.94976,3e-05,7.29932]
[1777444770272,45.71,77052.91,0.0,0.94976,3e-05,7.29932]
[1777444775444,45.71,77051.91,0.0,0.94976,3e-05,7.29915]
[1777444775494,45.71,77051.91,0.0,0.94976,3e-05,7.29915]
[1777444775521,45.71,77051.91,0.0,0.94976,3e-05,7.29915]
[1777444781038,45.7,77047.93,0.0,0.94964,3e-05,7.31255]
[1777444784893,45.7,77047.32,0.0,0.94962,3e-05,7.3144]
[1777444784945,45.7,77047.32,0.0,0.94962,3e-05,7.3144]
[1777444785019,45.7,77046.11,0.0,0.94958,3e-05,7.31861]
[1777444790101,45.7,77052.19,0.0,0.94979,3e-05,7.29542]
[1777444795580,45.7,77049.78,0.0,0.94972,3e-05,7.3035]
[1777444796143,45.7,77035.44,0.0,0.94926,3e-05,7.35531]
[1777444797358,45.7,77021.73,0.0,0.94881,3e-05,7.40575]
[1777444799163,45.7,77021.15,0.0,0.94879,3e-05,7.40753]
[1777444802185,45.69,77028.77,0.0,0.94905,3e-05,7.37863]
[1777444805206,45.69,77026.03,0.0,0.94897,3e-05,7.38771]
[1777444810241,45.69,77026.61,0.0,0.949,3e-05,7.38408]
[1777444815276,45.69,77027.79,0.0,0.94905,3e-05,7.37825]
[1777444816283,45.68,77032.86,0.0,0.94922,3e-05,7.35944]
[1777444817290,45.68,77039.24,0.0,0.94943,3e-05,7.33591]
[1777444818297,45.68,77043.05,0.0,0.94955,3e-05,7.3218]
[1777444819304,45.68,77049.91,0.0,0.94978,3e-05,7.29667]
[1777444820997,45.68,77049.91,0.0,0.94978,3e-05,7.29667]
[1777444820311,45.68,77053.28,0.0,0.94989,3e-05,7.28427]
[1777444821143,45.68,77053.28,0.0,0.94989,3e-05,7.28427]
[1777444821273,45.68,77053.28,0.0,0.94989,3e-05,7.28427]
[1777444821374,45.68,77051.46,0.0,0.94983,3e-05,7.29059]
[1777444822325,45.68,77048.72,0.0,0.94974,3e-05,7.30053]
[1777444827359,45.68,77048.54,0.0,0.94974,3e-05,7.30027]
[1777444832401,45.68,77050.0,0.0,0.94982,3e-05,7.29118]
[1777444837438,45.68,77047.71,0.0,0.94975,3e-05,7.29877]
[1777444842473,45.67,77048.0,0.0,0.94977,3e-05,7.29697]
[1777444847509,45.67,77049.01,0.0,0.9498,3e-05,7.29258]
[1777444852544,45.67,77055.1,0.0,0.95,3e-05,7.26987]
[1777444853551,45.67,77058.26,0.0,0.95011,3e-05,7.25833]
[1777444858586,45.67,77058.39,0.0,0.95011,3e-05,7.25744]
[1777444863621,45.67,77059.56,0.0,0.95016,3e-05,7.25279]
[1777444868656,45.67,77060.66,0.0,0.95019,3e-05,7.24845]
[1777444874698,45.67,77059.55,0.0,0.95016,3e-05,7.25203]
[1777444879734,45.67,77060.11,0.0,0.95018,3e-05,7.24964]
[1777444884769,45.67,77059.26,0.0,0.95016,3e-05,7.25234]
[1777444889804,45.66,77059.32,0.0,0.95016,3e-05,7.25173]
[1777444894842,45.66,77059.73,0.0,0.9502,3e-05,7.24686]
[1777444899877,45.66,77059.11,0.0,0.95018,3e-05,7.24874]
[1777444904912,45.66,77058.34,0.0,0.95016,3e-05,7.25117]
[1777444909947,45.66,77056.49,0.0,0.95011,3e-05,7.2575]
[1777444910954,45.66,77052.17,0.0,0.94997,3e-05,7.27305]
[1777444912968,45.66,77049.48,0.0,0.94988,3e-05,7.28257]
[1777444918102,45.66,77051.74,0.0,0.94996,3e-05,7.27389]
[1777444923042,45.66,77054.63,0.0,0.95006,3e-05,7.26281]
[1777444928076,45.66,77054.91,0.0,0.95007,3e-05,7.26134]
[1777444933111,45.66,77055.86,0.0,0.9501,3e-05,7.25749]
[1777444938147,45.65,77061.49,0.0,0.95029,3e-05,7.23676]
[1777444942175,45.65,77065.38,0.0,0.95041,3e-05,7.22256]
[1777444947210,45.65,77064.68,0.0,0.95039,3e-05,7.22498]
[1777444953252,45.65,77065.51,0.0,0.95044,3e-05,7.21889]
[1777444958287,45.65,77065.85,0.0,0.95045,3e-05,7.21762]
[1777444961308,45.65,77069.47,0.0,0.95056,3e-05,7.20457]
[1777444966344,45.65,77071.46,0.0,0.95063,3e-05,7.19753]
[1777444971379,45.65,77072.24,0.0,0.95065,3e-05,7.19485]
[1777444976414,45.65,77073.38,0.0,0.95069,3e-05,7.1909]
[1777444979435,45.65,77079.69,0.0,0.95088,3e-05,7.16831]
[1777444982456,45.66,77080.53,0.0,0.95091,3e-05,7.16547]
[1777444987491,45.66,77075.28,0.0,0.95074,3e-05,7.18469]
[1777444992525,45.66,77075.28,0.0,0.95074,3e-05,7.18492]
[1777444997561,45.66,77074.81,0.0,0.95072,3e-05,7.18677]
[1777445002596,45.66,77074.93,0.0,0.95072,3e-05,7.1865]
[1777445007631,45.66,77077.54,0.0,0.95081,3e-05,7.1773]
[1777445012665,45.66,77078.84,0.0,0.95086,3e-05,7.16992]
[1777445017701,45.66,77078.51,0.0,0.95085,3e-05,7.17139]
[1777445022735,45.66,77078.45,0.0,0.95085,3e-05,7.17189]
[1777445027771,45.66,77078.49,0.0,0.95084,3e-05,7.17204]
[1777445032806,45.66,77079.17,0.0,0.95086,3e-05,7.16988]
[1777445037840,45.66,77079.09,0.0,0.95086,3e-05,7.17044]
[1777445042876,45.66,77079.56,0.0,0.95087,3e-05,7.16904]
[1777445045897,45.66,77082.5,0.0,0.95096,3e-05,7.15867]
[1777445050932,45.66,77083.45,0.0,0.95099,3e-05,7.15565]
[1777445057981,45.67,77082.68,0.0,0.95096,3e-05,7.15894]
[1777445058990,45.67,77079.84,0.0,0.95087,3e-05,7.1692]
[1777445062011,45.67,77077.23,0.0,0.95079,3e-05,7.17872]
[1777445067046,45.67,77075.63,0.0,0.95073,3e-05,7.18465]
[1777445070067,45.67,77072.07,0.0,0.95062,3e-05,7.19756]
[1777445071197,45.67,77067.36,0.0,0.95049,3e-05,7.21153]
[1777445076108,45.67,77064.04,0.0,0.95038,3e-05,7.22346]
[1777445081144,45.67,77062.41,0.0,0.95033,3e-05,7.22918]
[1777445086179,45.67,77062.49,0.0,0.95034,3e-05,7.22872]
[1777445091215,45.66,77061.78,0.0,0.95032,3e-05,7.23113]
[1777445093235,45.66,77027.64,0.0,0.94922,3e-05,7.35496]
[1777445093339,45.66,77027.64,0.0,0.94922,3e-05,7.35496]
[1777445093626,45.66,77027.64,0.0,0.94922,3e-05,7.35496]
[1777445094241,45.67,76998.53,0.0,0.94826,3e-05,7.46182]
[1777445095248,45.67,76998.38,0.0,0.94826,3e-05,7.46281]
[1777445096312,45.67,76998.38,0.0,0.94826,3e-05,7.46281]
[1777445098284,45.67,76998.92,0.0,0.94827,3e-05,7.4617]
[1777445098295,45.67,76997.97,0.0,0.94823,3e-05,7.46564]
[1777445101290,45.67,77004.67,0.0,0.94844,3e-05,7.44231]
[1777445102297,45.67,77011.67,0.0,0.94866,3e-05,7.4171]
[1777445104311,45.67,77014.99,0.0,0.94878,3e-05,7.40428]
[1777445109346,45.67,77014.51,0.0,0.94878,3e-05,7.40446]
[1777445114381,45.66,77016.32,0.0,0.94885,3e-05,7.3963]
[1777445119112,45.66,77018.21,0.0,0.94892,3e-05,7.38853]
[1777445119164,45.66,77018.21,0.0,0.94892,3e-05,7.38853]
[1777445119260,45.66,77018.21,0.0,0.94892,3e-05,7.38853]
[1777445119274,45.66,77018.21,0.0,0.94892,3e-05,7.38853]
[1777445119284,45.66,77018.21,0.0,0.94892,3e-05,7.38853]
[1777445119265,45.66,77017.64,0.0,0.9489,3e-05,7.39006]
[1777445119522,45.66,77017.64,0.0,0.9489,3e-05,7.39006]
[1777445119771,45.66,77017.64,0.0,0.9489,3e-05,7.39006]
[1777445125458,45.66,77018.61,0.0,0.94895,3e-05,7.38478]
[1777445126773,45.66,77018.61,0.0,0.94895,3e-05,7.38478]
[1777445126825,45.66,77018.61,0.0,0.94895,3e-05,7.38478]
[1777445126850,45.66,77018.61,0.0,0.94895,3e-05,7.38478]
[1777445126902,45.66,77018.61,0.0,0.94895,3e-05,7.38478]
[1777445127029,45.66,77018.61,0.0,0.94895,3e-05,7.38478]
[1777445127047,45.66,77019.11,0.0,0.94897,3e-05,7.38241]
[1777445132510,45.66,77018.34,0.0,0.94897,3e-05,7.38203]
[1777445137551,45.66,77019.04,0.0,0.94898,3e-05,7.38017]
[1777445138794,45.66,77019.04,0.0,0.94898,3e-05,7.38017]
[1777445138846,45.66,77019.04,0.0,0.94898,3e-05,7.38017]
[1777445138924,45.66,77019.04,0.0,0.94898,3e-05,7.38017]
[1777445138988,45.66,77019.04,0.0,0.94898,3e-05,7.38017]
[1777445139024,45.66,77019.04,0.0,0.94898,3e-05,7.38017]
[1777445139122,45.66,77018.48,0.0,0.94896,3e-05,7.3825]
[1777445144600,45.66,77017.81,0.0,0.94894,3e-05,7.38562]
[1777445148338,45.66,77017.84,0.0,0.94893,3e-05,7.38577]
[1777445148372,45.66,77017.85,0.0,0.94893,3e-05,7.386]
[1777445148387,45.66,77017.85,0.0,0.94893,3e-05,7.386]
[1777445148437,45.66,77017.85,0.0,0.94893,3e-05,7.386]
[1777445148528,45.66,77017.85,0.0,0.94893,3e-05,7.386]
[1777445153663,45.66,77018.03,0.0,0.94893,3e-05,7.38599]
[1777445156439,45.66,77018.94,0.0,0.94896,3e-05,7.38292]
[1777445156522,45.66,77018.94,0.0,0.94896,3e-05,7.38292]
[1777445157928,45.66,77021.72,0.0,0.94905,3e-05,7.37288]
[1777445157980,45.66,77021.72,0.0,0.94905,3e-05,7.37288]
[1777445158025,45.66,77021.72,0.0,0.94905,3e-05,7.37288]
[1777445158029,45.66,77024.37,0.0,0.94914,3e-05,7.36267]
[1777445162664,45.66,77025.45,0.0,0.94918,3e-05,7.3578]
[1777445162673,45.66,77025.45,0.0,0.94918,3e-05,7.3578]
[1777445162781,45.66,77025.45,0.0,0.94918,3e-05,7.3578]
[1777445168262,45.66,77025.81,0.0,0.94919,3e-05,7.35658]
[1777445168277,45.66,77025.81,0.0,0.94919,3e-05,7.35658]
[1777445168354,45.66,77025.94,0.0,0.9492,3e-05,7.35629]
[1777445171212,45.66,77025.46,0.0,0.94918,3e-05,7.3584]
[1777445171264,45.66,77025.46,0.0,0.94918,3e-05,7.3584]
[1777445171282,45.66,77025.46,0.0,0.94918,3e-05,7.3584]
[1777445174130,45.66,77026.08,0.0,0.94919,3e-05,7.35668]
[1777445174182,45.66,77026.08,0.0,0.94919,3e-05,7.35668]
[1777445174275,45.66,77026.08,0.0,0.94919,3e-05,7.35668]
[1777445174278,45.66,77025.14,0.0,0.94916,3e-05,7.3603]
[1777445178022,45.66,77025.82,0.0,0.94918,3e-05,7.35836]
[1777445178074,45.66,77025.82,0.0,0.94918,3e-05,7.35836]
[1777445178273,45.66,77025.82,0.0,0.94918,3e-05,7.35836]
[1777445178856,45.66,77025.07,0.0,0.94915,3e-05,7.36128]
[1777445178925,45.66,77025.07,0.0,0.94915,3e-05,7.36128]
[1777445179031,45.66,77025.07,0.0,0.94915,3e-05,7.36128]
[1777445179131,45.67,77025.86,0.0,0.94918,3e-05,7.35857]
[1777445180733,45.67,77025.13,0.0,0.94915,3e-05,7.36142]
[1777445180773,45.67,77025.13,0.0,0.94915,3e-05,7.36142]
[1777445185219,45.67,77025.55,0.0,0.94916,3e-05,7.36061]
[1777445185266,45.67,77025.55,0.0,0.94916,3e-05,7.36061]
[1777445185277,45.67,77025.55,0.0,0.94916,3e-05,7.36061]
[1777445185320,45.67,77025.21,0.0,0.94915,3e-05,7.36203]
[1777445188458,45.67,77025.25,0.0,0.94914,3e-05,7.36242]
[1777445188505,45.67,77025.25,0.0,0.94914,3e-05,7.36242]
[1777445188519,45.67,77025.25,0.0,0.94914,3e-05,7.36242]
[1777445193943,45.67,77026.11,0.0,0.94918,3e-05,7.35733]
[1777445195813,45.67,77025.41,0.0,0.94916,3e-05,7.36007]
[1777445195865,45.67,77025.41,0.0,0.94916,3e-05,7.36007]
[1777445195891,45.67,77025.41,0.0,0.94916,3e-05,7.36007]
[1777445195943,45.67,77025.41,0.0,0.94916,3e-05,7.36007]
[1777445196018,45.67,77025.41,0.0,0.94916,3e-05,7.36007]
[1777445196120,45.67,77025.46,0.0,0.94916,3e-05,7.36007]
[1777445196729,45.67,77025.46,0.0,0.94916,3e-05,7.36007]
[1777445196775,45.67,77025.46,0.0,0.94916,3e-05,7.36007]
[1777445200074,45.67,77025.56,0.0,0.94916,3e-05,7.36024]
[1777445200276,45.67,77025.56,0.0,0.94916,3e-05,7.36024]
[1777445200371,45.67,77025.15,0.0,0.94914,3e-05,7.36192]
[1777445204733,45.68,77023.56,0.0,0.94908,3e-05,7.36842]
[1777445204739,45.68,77023.56,0.0,0.94908,3e-05,7.36842]
[1777445204780,45.68,77023.56,0.0,0.94908,3e-05,7.36842]
[1777445209238,45.68,77023.67,0.0,0.94908,3e-05,7.36866]
[1777445209288,45.68,77023.67,0.0,0.94908,3e-05,7.36866]
[1777445209339,45.68,77022.99,0.0,0.94906,3e-05,7.37131]
[1777445209523,45.68,77022.99,0.0,0.94906,3e-05,7.37131]
[1777445210737,45.68,77022.97,0.0,0.94906,3e-05,7.37154]
[1777445210743,45.68,77022.97,0.0,0.94906,3e-05,7.37154]
[1777445210772,45.68,77022.97,0.0,0.94906,3e-05,7.37154]
[1777445215011,45.68,77023.52,0.0,0.94907,3e-05,7.37015]
[1777445215026,45.68,77023.52,0.0,0.94907,3e-05,7.37015]
[1777445215063,45.68,77023.52,0.0,0.94907,3e-05,7.37015]
[1777445215091,45.68,77023.04,0.0,0.94905,3e-05,7.37207]
[1777445216669,45.68,77023.11,0.0,0.94905,3e-05,7.37196]
[1777445216752,45.68,77023.11,0.0,0.94905,3e-05,7.37196]
[1777445216774,45.68,77023.11,0.0,0.94905,3e-05,7.37196]
[1777445221989,45.68,77024.23,0.0,0.94908,3e-05,7.36865]
[1777445222041,45.68,77024.23,0.0,0.94908,3e-05,7.36865]
[1777445222139,45.68,77026.22,0.0,0.94914,3e-05,7.36154]
[1777445223588,45.68,77025.8,0.0,0.94913,3e-05,7.36324]
[1777445223695,45.68,77025.8,0.0,0.94913,3e-05,7.36324]
[1777445223776,45.68,77025.8,0.0,0.94913,3e-05,7.36324]
[1777445228222,45.68,77026.13,0.0,0.94913,3e-05,7.36272]
[1777445228236,45.68,77026.13,0.0,0.94913,3e-05,7.36272]
[1777445228276,45.68,77026.13,0.0,0.94913,3e-05,7.36272]
[1777445228338,45.68,77026.59,0.0,0.94915,3e-05,7.36121]
[1777445230290,45.69,77026.39,0.0,0.94914,3e-05,7.36211]
[1777445230301,45.69,77026.39,0.0,0.94914,3e-05,7.36211]
[1777445230523,45.69,77026.2,0.0,0.94913,3e-05,7.36298]
[1777445235058,45.69,77027.47,0.0,0.94917,3e-05,7.35902]
[1777445235105,45.69,77027.47,0.0,0.94917,3e-05,7.35902]
[1777445235276,45.69,77027.47,0.0,0.94917,3e-05,7.35902]
[1777445235429,45.69,77027.47,0.0,0.94917,3e-05,7.35902]
[1777445235525,45.69,77026.66,0.0,0.94914,3e-05,7.36215]
[1777445235571,45.69,77026.66,0.0,0.94914,3e-05,7.36215]
[1777445236238,45.69,77026.13,0.0,0.94912,3e-05,7.36425]
[1777445240440,45.69,77026.63,0.0,0.94913,3e-05,7.36293]
[1777445240527,45.69,77026.51,0.0,0.94913,3e-05,7.36354]
[1777445242280,45.69,77026.53,0.0,0.94913,3e-05,7.3638]
[1777445244869,45.69,77028.39,0.0,0.94918,3e-05,7.35735]
[1777445244920,45.69,77028.39,0.0,0.94918,3e-05,7.35735]
[1777445245031,45.69,77028.39,0.0,0.94918,3e-05,7.35735]
[1777445245284,45.69,77028.39,0.0,0.94918,3e-05,7.35735]
[1777445245326,45.69,77028.39,0.0,0.94918,3e-05,7.35735]
[1777445245374,45.69,77027.64,0.0,0.94916,3e-05,7.36026]
[1777445245524,45.69,77027.64,0.0,0.94916,3e-05,7.36026]
[1777445249091,45.69,77027.5,0.0,0.94915,3e-05,7.36128]
[1777445254366,45.7,77028.55,0.0,0.94919,3e-05,7.35546]
[1777445254793,45.7,77028.55,0.0,0.94919,3e-05,7.35546]
[1777445254843,45.7,77028.55,0.0,0.94919,3e-05,7.35546]
[1777445255022,45.7,77028.55,0.0,0.94919,3e-05,7.35546]
[1777445255496,45.7,77027.71,0.0,0.94916,3e-05,7.3587]
[1777445255520,45.7,77027.71,0.0,0.94916,3e-05,7.3587]
[1777445255546,45.7,77027.71,0.0,0.94916,3e-05,7.3587]
[1777445256379,45.7,77027.7,0.0,0.94916,3e-05,7.35891]
[1777445256495,45.7,77027.7,0.0,0.94916,3e-05,7.35891]
[1777445256536,45.7,77027.7,0.0,0.94916,3e-05,7.35891]
[1777445257389,45.7,77029.54,0.0,0.94922,3e-05,7.35237]
[1777445258394,45.7,77034.39,0.0,0.94938,3e-05,7.33488]
[1777445259058,45.7,77034.39,0.0,0.94938,3e-05,7.33488]
[1777445259104,45.7,77034.39,0.0,0.94938,3e-05,7.33488]
[1777445259271,45.7,77034.39,0.0,0.94938,3e-05,7.33488]
[1777445260481,45.7,77037.62,0.0,0.94948,3e-05,7.32334]
[1777445260528,45.7,77035.84,0.0,0.94942,3e-05,7.33005]
[1777445261415,45.7,77036.88,0.0,0.94945,3e-05,7.32648]
[1777445264321,45.7,77038.17,0.0,0.94949,3e-05,7.32225]
[1777445264437,45.7,77038.54,0.0,0.9495,3e-05,7.32114]
[1777445264525,45.7,77038.54,0.0,0.9495,3e-05,7.32114]
[1777445265080,45.7,77038.54,0.0,0.9495,3e-05,7.32114]
[1777445265083,45.7,77038.54,0.0,0.9495,3e-05,7.32114]
[1777445265273,45.7,77038.54,0.0,0.9495,3e-05,7.32114]
[1777445265443,45.7,77038.74,0.0,0.9495,3e-05,7.32066]
[1777445270479,45.7,77037.43,0.0,0.94945,3e-05,7.32659]
[1777445274251,45.71,77037.55,0.0,0.94945,3e-05,7.32684]
[1777445274271,45.71,77037.55,0.0,0.94945,3e-05,7.32684]
[1777445274298,45.71,77037.55,0.0,0.94945,3e-05,7.32684]
[1777445274351,45.71,77037.55,0.0,0.94945,3e-05,7.32707]
[1777445280142,45.71,77038.67,0.0,0.94947,3e-05,7.32394]
[1777445280270,45.71,77038.67,0.0,0.94947,3e-05,7.32394]
[1777445283568,45.71,77039.32,0.0,0.94949,3e-05,7.32252]
[1777445283619,45.71,77039.32,0.0,0.94949,3e-05,7.32252]
[1777445283772,45.71,77039.32,0.0,0.94949,3e-05,7.32252]
[1777445284470,45.71,77039.32,0.0,0.94949,3e-05,7.32252]
[1777445284520,45.71,77038.21,0.0,0.94945,3e-05,7.32702]
[1777445284774,45.71,77038.21,0.0,0.94945,3e-05,7.32702]
[1777445284794,45.71,77039.16,0.0,0.94948,3e-05,7.32357]
[1777445290619,45.71,77040.22,0.0,0.9495,3e-05,7.32113]
[1777445291627,45.71,77040.22,0.0,0.9495,3e-05,7.32113]
[1777445291681,45.71,77040.22,0.0,0.9495,3e-05,7.32113]
[1777445291771,45.71,77040.22,0.0,0.9495,3e-05,7.32113]
[1777445293145,45.72,77042.51,0.0,0.94957,3e-05,7.3129]
[1777445293186,45.72,77042.51,0.0,0.94957,3e-05,7.3129]
[1777445293273,45.72,77042.51,0.0,0.94957,3e-05,7.3129]
[1777445293348,45.72,77047.03,0.0,0.94972,3e-05,7.29678]
[1777445295733,45.72,77046.44,0.0,0.94969,3e-05,7.29919]
[1777445295773,45.72,77046.44,0.0,0.94969,3e-05,7.29919]
[1777445297141,45.72,77045.34,0.0,0.94965,3e-05,7.30374]
[1777445297785,45.72,77045.28,0.0,0.94965,3e-05,7.30423]
[1777445297994,45.72,77045.28,0.0,0.94965,3e-05,7.30423]
[1777445298021,45.72,77045.28,0.0,0.94965,3e-05,7.30423]
[1777445298088,45.72,77041.68,0.0,0.94953,3e-05,7.31757]
[1777445300367,45.72,77041.24,0.0,0.94952,3e-05,7.31917]
[1777445300521,45.72,77041.24,0.0,0.94952,3e-05,7.31917]
[1777445301696,45.72,77037.08,0.0,0.94938,3e-05,7.33503]
[1777445306586,45.72,77037.08,0.0,0.94938,3e-05,7.33469]
[1777445307025,45.72,77037.08,0.0,0.94938,3e-05,7.33469]
[1777445307072,45.72,77037.08,0.0,0.94938,3e-05,7.33469]
[1777445307270,45.72,77037.08,0.0,0.94938,3e-05,7.33469]
[1777445307967,45.72,77035.85,0.0,0.94934,3e-05,7.33879]
[1777445308014,45.72,77035.85,0.0,0.94934,3e-05,7.33879]
[1777445308028,45.72,77035.85,0.0,0.94934,3e-05,7.33879]
[1777445308068,45.72,77034.84,0.0,0.94931,3e-05,7.34227]
[1777445316801,45.72,77034.55,0.0,0.94931,3e-05,7.34189]
[1777445321836,45.72,77034.41,0.0,0.94929,3e-05,7.34336]
[1777445324792,45.73,77035.36,0.0,0.94932,3e-05,7.34028]
[1777445324844,45.73,77035.36,0.0,0.94932,3e-05,7.34028]
[1777445325026,45.73,77035.36,0.0,0.94932,3e-05,7.34028]
[1777445325126,45.73,77035.15,0.0,0.94931,3e-05,7.34144]
[1777445330900,45.73,77034.39,0.0,0.94928,3e-05,7.34537]
[1777445331672,45.73,77034.39,0.0,0.94928,3e-05,7.34537]
[1777445331724,45.73,77034.39,0.0,0.94928,3e-05,7.34537]
[1777445331769,45.73,77034.39,0.0,0.94928,3e-05,7.34537]
[1777445331907,45.73,77033.42,0.0,0.94924,3e-05,7.34908]
[1777445336942,45.73,77030.33,0.0,0.94914,3e-05,7.36116]
[1777445339175,45.73,77030.45,0.0,0.94914,3e-05,7.36087]
[1777445339274,45.73,77030.45,0.0,0.94914,3e-05,7.36087]
[1777445339375,45.73,77030.34,0.0,0.94913,3e-05,7.36143]
[1777445339967,45.73,77030.34,0.0,0.94913,3e-05,7.36143]
[1777445346005,45.73,77028.27,0.0,0.94906,3e-05,7.36996]
[1777445349459,45.74,77027.97,0.0,0.94905,3e-05,7.37132]
[1777445349511,45.74,77027.97,0.0,0.94905,3e-05,7.37132]
[1777445349524,45.74,77027.97,0.0,0.94905,3e-05,7.37132]
[1777445349558,45.74,77029.15,0.0,0.94908,3e-05,7.36714]
[1777445355069,45.74,77027.74,0.0,0.94903,3e-05,7.37308]
[1777445360033,45.74,77026.86,0.0,0.949,3e-05,7.37678]
[1777445360081,45.74,77026.86,0.0,0.949,3e-05,7.37678]
[1777445360274,45.74,77026.86,0.0,0.949,3e-05,7.37678]
[1777445360371,45.74,77027.71,0.0,0.94903,3e-05,7.3738]
[1777445366146,45.74,77027.61,0.0,0.94902,3e-05,7.37491]
[1777445370117,45.74,77027.84,0.0,0.94902,3e-05,7.37419]
[1777445370125,45.74,77027.84,0.0,0.94902,3e-05,7.37419]
[1777445370271,45.74,77027.84,0.0,0.94902,3e-05,7.37419]
[1777445370324,45.74,77027.41,0.0,0.949,3e-05,7.37612]
[1777445371958,45.74,77027.39,0.0,0.94902,3e-05,7.37328]
[1777445373195,45.74,77033.63,0.0,0.94923,3e-05,7.34999]
[1777445374051,45.74,77033.63,0.0,0.94923,3e-05,7.34999]
[1777445374080,45.74,77033.63,0.0,0.94923,3e-05,7.34999]
[1777445374269,45.74,77033.63,0.0,0.94923,3e-05,7.34999]
[1777445374292,45.74,77035.71,0.0,0.9493,3e-05,7.34217]
[1777445380244,45.74,77034.2,0.0,0.94926,3e-05,7.34636]
[1777445381251,45.74,77031.12,0.0,0.94916,3e-05,7.35734]
[1777445385279,45.73,77027.17,0.0,0.94904,3e-05,7.3707]
[1777445390313,45.73,77023.71,0.0,0.94894,3e-05,7.38191]
[1777445392328,45.73,77018.6,0.0,0.94878,3e-05,7.39997]
[1777445397363,45.73,77018.89,0.0,0.94879,3e-05,7.39887]
[1777445402398,45.73,77016.41,0.0,0.94871,3e-05,7.40826]
[1777445405418,45.73,77008.03,0.0,0.94843,3e-05,7.43914]
[1777445409447,45.73,77011.59,0.0,0.94855,3e-05,7.42612]
[1777445413477,45.73,77015.32,0.0,0.94867,3e-05,7.41257]
[1777445417505,45.73,77012.42,0.0,0.94858,3e-05,7.42259]
[1777445419519,45.73,77016.87,0.0,0.94873,3e-05,7.40639]
[1777445422541,45.73,77013.77,0.0,0.94862,3e-05,7.41795]
[1777445424555,45.73,77011.04,0.0,0.94853,3e-05,7.42805]
[1777445429590,45.73,77009.9,0.0,0.94849,3e-05,7.4324]
[1777445434625,45.73,77010.37,0.0,0.94853,3e-05,7.4278]
[1777445439660,45.73,77009.94,0.0,0.94851,3e-05,7.4295]
[1777445444696,45.73,77008.66,0.0,0.94847,3e-05,7.4343]
[1777445449731,45.73,77012.03,0.0,0.94858,3e-05,7.42203]
[1777445452752,45.73,77007.73,0.0,0.94844,3e-05,7.4379]
[1777445457787,45.73,77006.78,0.0,0.9484,3e-05,7.44144]
[1777445462822,45.73,77005.98,0.0,0.94838,3e-05,7.4444]
[1777445467857,45.73,77005.1,0.0,0.94835,3e-05,7.44764]
[1777445472892,45.73,77003.62,0.0,0.9483,3e-05,7.45306]
[1777445477927,45.74,77003.75,0.0,0.94829,3e-05,7.45432]
[1777445482962,45.74,77002.56,0.0,0.94823,3e-05,7.46084]
[1777445487997,45.75,77002.97,0.0,0.94823,3e-05,7.46142]
[1777445490011,45.75,76997.74,0.0,0.94805,3e-05,7.48149]
[1777445495047,45.75,76998.76,0.0,0.94808,3e-05,7.47661]
[1777445500083,45.76,76998.48,0.0,0.94805,3e-05,7.47996]
[1777445504110,45.76,76995.57,0.0,0.94794,3e-05,7.4922]
[1777445506124,45.76,76989.24,0.0,0.94773,3e-05,7.51626]
[1777445508138,45.76,76986.18,0.0,0.94762,3e-05,7.52774]
[1777445509144,45.76,76982.77,0.0,0.94751,3e-05,7.54064]
[1777445514180,45.77,76982.81,0.0,0.9475,3e-05,7.54185]
[1777445519214,45.77,76983.34,0.0,0.9475,3e-05,7.54129]
[1777445524250,45.77,76981.43,0.0,0.94743,3e-05,7.5497]
[1777445526263,45.78,76977.08,0.0,0.94728,3e-05,7.56632]
[1777445530292,45.78,76973.81,0.0,0.94716,3e-05,7.57937]
[1777445532306,45.78,76971.0,0.0,0.94706,3e-05,7.59021]
[1777445535326,45.78,76967.81,0.0,0.94695,3e-05,7.60261]
[1777445535929,45.78,76967.81,0.0,0.94695,3e-05,7.60261]
[1777445535981,45.78,76967.81,0.0,0.94695,3e-05,7.60261]
[1777445536020,45.78,76967.81,0.0,0.94695,3e-05,7.60261]
[1777445536334,45.78,76965.83,0.0,0.94688,3e-05,7.61014]
[1777445541368,45.78,76960.32,0.0,0.94669,3e-05,7.6314]
[1777445546404,45.78,76952.72,0.0,0.94643,3e-05,7.6603]
[1777445551439,45.78,76951.89,0.0,0.94642,3e-05,7.66065]
[1777445556474,45.79,76953.27,0.0,0.94646,3e-05,7.65585]
[1777445561509,45.79,76952.53,0.0,0.94643,3e-05,7.65902]
[1777445566544,45.79,76952.68,0.0,0.94643,3e-05,7.65888]
[1777445571579,45.79,76953.41,0.0,0.94646,3e-05,7.65659]
[1777445576614,45.79,76952.63,0.0,0.94643,3e-05,7.6599]
[1777445579635,45.79,76955.94,0.0,0.94654,3e-05,7.64783]
[1777445580643,45.79,76960.21,0.0,0.94668,3e-05,7.63203]
[1777445581650,45.79,76963.21,0.0,0.94678,3e-05,7.621]
[1777445585677,45.79,76960.4,0.0,0.94668,3e-05,7.63213]
[1777445590713,45.79,76957.75,0.0,0.94658,3e-05,7.64265]
[1777445595748,45.79,76955.98,0.0,0.94652,3e-05,7.64984]
[1777445600783,45.8,76955.58,0.0,0.9465,3e-05,7.65187]
[1777445604811,45.8,76952.65,0.0,0.9464,3e-05,7.66322]
[1777445609264,45.8,76950.31,0.0,0.94631,3e-05,7.67232]
[1777445609481,45.8,76950.31,0.0,0.94631,3e-05,7.67232]
[1777445609847,45.8,76948.08,0.0,0.94624,3e-05,7.68073]
[1777445612679,45.8,76948.48,0.0,0.94625,3e-05,7.6793]
[1777445614912,45.8,76941.03,0.0,0.94601,3e-05,7.70439]
[1777445615891,45.8,76935.14,0.0,0.94581,3e-05,7.72651]
[1777445620626,45.8,76935.01,0.0,0.94581,3e-05,7.72695]
[1777445620677,45.8,76935.01,0.0,0.94581,3e-05,7.72695]
[1777445620682,45.8,76935.01,0.0,0.94581,3e-05,7.72695]
[1777445620732,45.8,76935.01,0.0,0.94581,3e-05,7.72695]
[1777445620805,45.8,76935.01,0.0,0.94581,3e-05,7.72695]
[1777445620779,45.8,76937.49,0.0,0.94589,3e-05,7.71765]
[1777445625967,45.8,76937.31,0.0,0.94589,3e-05,7.71836]
[1777445628668,45.8,76936.83,0.0,0.94587,3e-05,7.72017]
[1777445628720,45.8,76936.83,0.0,0.94587,3e-05,7.72017]
[1777445628781,45.8,76936.83,0.0,0.94587,3e-05,7.72017]
[1777445628724,45.8,76937.05,0.0,0.94588,3e-05,7.71936]
[1777445632867,45.8,76937.13,0.0,0.94588,3e-05,7.71907]
[1777445632918,45.8,76937.03,0.0,0.94588,3e-05,7.71946]
[1777445633019,45.8,76937.03,0.0,0.94588,3e-05,7.71946]
[1777445638643,45.8,76936.73,0.0,0.94587,3e-05,7.72061]
[1777445638695,45.8,76936.73,0.0,0.94587,3e-05,7.72061]
[1777445638778,45.8,76936.73,0.0,0.94587,3e-05,7.72061]
[1777445638871,45.8,76936.93,0.0,0.94587,3e-05,7.71988]
[1777445639841,45.8,76936.93,0.0,0.94587,3e-05,7.71988]
[1777445639849,45.8,76936.93,0.0,0.94587,3e-05,7.71988]
[1777445640027,45.8,76936.93,0.0,0.94587,3e-05,7.71988]
[1777445643087,45.8,76941.61,0.0,0.94603,3e-05,7.70238]
[1777445645181,45.8,76943.7,0.0,0.9461,3e-05,7.69457]
[1777445645228,45.8,76943.7,0.0,0.9461,3e-05,7.69457]
[1777445645272,45.8,76943.7,0.0,0.9461,3e-05,7.69457]
[1777445645385,45.8,76943.7,0.0,0.9461,3e-05,7.69457]
[1777445645411,45.8,76943.7,0.0,0.9461,3e-05,7.69457]
[1777445645524,45.8,76943.7,0.0,0.9461,3e-05,7.69457]
[1777445645622,45.8,76944.55,0.0,0.94613,3e-05,7.69148]
[1777445649427,45.8,76947.31,0.0,0.94622,3e-05,7.68127]
[1777445649523,45.8,76947.31,0.0,0.94622,3e-05,7.68127]
[1777445649602,45.8,76947.31,0.0,0.94622,3e-05,7.68127]
[1777445649805,45.8,76947.31,0.0,0.94622,3e-05,7.68127]
[1777445649825,45.8,76947.31,0.0,0.94622,3e-05,7.68127]
[1777445649877,45.8,76947.31,0.0,0.94622,3e-05,7.68127]
[1777445649623,45.8,76948.98,0.0,0.94628,3e-05,7.67517]
[1777445650026,45.8,76948.98,0.0,0.94628,3e-05,7.67517]
[1777445650136,45.8,76949.21,0.0,0.94629,3e-05,7.67431]
[1777445655558,45.8,76951.74,0.0,0.94637,3e-05,7.66523]
[1777445655610,45.8,76951.74,0.0,0.94637,3e-05,7.66523]
[1777445655773,45.8,76951.74,0.0,0.94637,3e-05,7.66523]
[1777445655846,45.8,76951.94,0.0,0.94638,3e-05,7.66469]
[1777445656226,45.8,76951.94,0.0,0.94638,3e-05,7.66469]
[1777445656270,45.8,76951.94,0.0,0.94638,3e-05,7.66469]
[1777445656525,45.8,76951.94,0.0,0.94638,3e-05,7.66469]
[1777445662224,45.8,76951.71,0.0,0.94636,3e-05,7.66615]
[1777445667255,45.8,76953.37,0.0,0.94641,3e-05,7.66061]
[1777445670841,45.81,76953.09,0.0,0.9464,3e-05,7.66188]
[1777445670885,45.81,76953.09,0.0,0.9464,3e-05,7.66188]
[1777445671027,45.81,76953.38,0.0,0.94641,3e-05,7.6609]
[1777445671111,45.81,76953.38,0.0,0.94641,3e-05,7.6609]
[1777445671116,45.81,76953.38,0.0,0.94641,3e-05,7.6609]
[1777445671270,45.81,76953.38,0.0,0.94641,3e-05,7.6609]
[1777445671284,45.81,76952.97,0.0,0.94641,3e-05,7.65946]
[1777445677326,45.81,76953.5,0.0,0.94643,3e-05,7.65817]
[1777445679292,45.81,76953.5,0.0,0.94643,3e-05,7.65817]
[1777445679340,45.81,76953.5,0.0,0.94643,3e-05,7.65817]
[1777445679531,45.81,76953.5,0.0,0.94643,3e-05,7.65817]
[1777445679578,45.81,76953.5,0.0,0.94643,3e-05,7.65817]
[1777445679692,45.81,76953.5,0.0,0.94643,3e-05,7.65817]
[1777445679777,45.81,76953.5,0.0,0.94643,3e-05,7.65817]
[1777445679793,45.81,76953.98,0.0,0.94644,3e-05,7.65661]
[1777445686389,45.81,76960.96,0.0,0.94667,3e-05,7.63139]
[1777445687396,45.81,76965.86,0.0,0.94683,3e-05,7.61332]
[1777445688340,45.81,76965.86,0.0,0.94683,3e-05,7.61332]
[1777445688392,45.81,76965.86,0.0,0.94683,3e-05,7.61332]
[1777445688526,45.81,76965.86,0.0,0.94683,3e-05,7.61332]
[1777445688582,45.81,76965.86,0.0,0.94683,3e-05,7.61332]
[1777445688730,45.81,76965.86,0.0,0.94683,3e-05,7.61332]
[1777445688778,45.81,76965.86,0.0,0.94683,3e-05,7.61332]
[1777445688831,45.81,76967.66,0.0,0.94689,3e-05,7.60681]
[1777445691424,45.81,76962.72,0.0,0.94672,3e-05,7.62575]
[1777445697467,45.81,76962.49,0.0,0.9467,3e-05,7.62759]
[1777445700488,45.82,76966.82,0.0,0.94685,3e-05,7.61197]
[1777445701940,45.82,76966.82,0.0,0.94685,3e-05,7.61197]
[1777445701989,45.82,76967.21,0.0,0.94686,3e-05,7.61071]
[1777445702026,45.82,76967.21,0.0,0.94686,3e-05,7.61071]
[1777445702185,45.82,76967.21,0.0,0.94686,3e-05,7.61071]
[1777445702238,45.82,76967.21,0.0,0.94686,3e-05,7.61071]
[1777445702284,45.82,76967.21,0.0,0.94686,3e-05,7.61071]
[1777445702502,45.82,76967.11,0.0,0.94685,3e-05,7.61127]
[1777445707536,45.82,76966.7,0.0,0.94683,3e-05,7.61373]
[1777445712571,45.82,76966.04,0.0,0.9468,3e-05,7.61711]
[1777445714103,45.82,76966.29,0.0,0.94681,3e-05,7.61635]
[1777445714107,45.82,76966.29,0.0,0.94681,3e-05,7.61635]
[1777445714271,45.82,76966.29,0.0,0.94681,3e-05,7.61635]
[1777445714275,45.82,76966.29,0.0,0.94681,3e-05,7.61635]
[1777445714320,45.82,76966.29,0.0,0.94681,3e-05,7.61635]
[1777445714525,45.82,76966.29,0.0,0.94681,3e-05,7.61635]
[1777445714586,45.82,76966.17,0.0,0.9468,3e-05,7.61698]
[1777445719621,45.82,76966.25,0.0,0.9468,3e-05,7.61757]
[1777445724380,45.82,76966.24,0.0,0.94679,3e-05,7.61814]
[1777445724522,45.82,76966.24,0.0,0.94679,3e-05,7.61814]
[1777445726132,45.83,76967.04,0.0,0.94681,3e-05,7.61569]
[1777445726185,45.83,76967.04,0.0,0.94681,3e-05,7.61569]
[1777445726276,45.83,76967.04,0.0,0.94681,3e-05,7.61569]
[1777445726670,45.83,76966.16,0.0,0.94678,3e-05,7.61914]
[1777445728821,45.83,76965.24,0.0,0.94675,3e-05,7.62273]
[1777445728872,45.83,76965.24,0.0,0.94675,3e-05,7.62273]
[1777445729021,45.83,76966.58,0.0,0.94679,3e-05,7.61791]
[1777445733699,45.83,76965.53,0.0,0.94677,3e-05,7.61942]
[1777445733730,45.83,76965.53,0.0,0.94677,3e-05,7.61942]
[1777445733785,45.83,76965.53,0.0,0.94677,3e-05,7.61942]
[1777445733832,45.83,76964.18,0.0,0.94672,3e-05,7.62461]
[1777445735340,45.83,76962.04,0.0,0.94665,3e-05,7.63273]
[1777445735391,45.83,76962.04,0.0,0.94665,3e-05,7.63273]
[1777445735519,45.83,76962.04,0.0,0.94665,3e-05,7.63273]
[1777445739573,45.83,76960.93,0.0,0.94661,3e-05,7.63743]
[1777445739624,45.83,76960.93,0.0,0.94661,3e-05,7.63743]
[1777445739770,45.83,76960.93,0.0,0.94661,3e-05,7.63743]
[1777445739871,45.83,76960.24,0.0,0.94658,3e-05,7.64014]
[1777445740709,45.83,76960.24,0.0,0.94658,3e-05,7.64014]
[1777445740758,45.83,76960.24,0.0,0.94658,3e-05,7.64014]
[1777445740773,45.83,76960.24,0.0,0.94658,3e-05,7.64014]
[1777445743789,45.83,76954.3,0.0,0.94638,3e-05,7.66272]
[1777445748455,45.83,76954.62,0.0,0.94639,3e-05,7.66186]
[1777445748462,45.83,76954.62,0.0,0.94639,3e-05,7.66186]
[1777445748516,45.83,76954.62,0.0,0.94639,3e-05,7.66186]
[1777445748523,45.83,76954.62,0.0,0.94639,3e-05,7.66186]
[1777445748557,45.83,76954.62,0.0,0.94639,3e-05,7.66186]
[1777445748772,45.83,76954.62,0.0,0.94639,3e-05,7.66186]
[1777445748823,45.83,76954.93,0.0,0.9464,3e-05,7.66079]
[1777445749179,45.83,76954.93,0.0,0.9464,3e-05,7.66079]
[1777445749216,45.83,76954.93,0.0,0.9464,3e-05,7.66079]
[1777445754579,45.83,76954.61,0.0,0.94638,3e-05,7.66237]
[1777445754705,45.83,76954.61,0.0,0.94638,3e-05,7.66237]
[1777445754731,45.83,76954.61,0.0,0.94638,3e-05,7.66237]
[1777445754775,45.83,76954.61,0.0,0.94638,3e-05,7.66237]
[1777445754866,45.83,76957.38,0.0,0.94648,3e-05,7.65211]
[1777445755021,45.83,76957.38,0.0,0.94648,3e-05,7.65211]
[1777445760908,45.84,76958.55,0.0,0.94651,3e-05,7.6484]
[1777445763107,45.84,76961.35,0.0,0.9466,3e-05,7.63818]
[1777445763142,45.84,76961.35,0.0,0.9466,3e-05,7.63818]
[1777445763271,45.84,76961.35,0.0,0.9466,3e-05,7.63818]
[1777445763396,45.84,76961.35,0.0,0.9466,3e-05,7.63818]
[1777445763448,45.84,76961.35,0.0,0.9466,3e-05,7.63818]
[1777445763522,45.84,76961.35,0.0,0.9466,3e-05,7.63818]
[1777445763929,45.84,76962.24,0.0,0.94663,3e-05,7.63499]
[1777445768722,45.84,76964.07,0.0,0.94669,3e-05,7.62869]
[1777445768772,45.84,76964.07,0.0,0.94669,3e-05,7.62869]
[1777445768911,45.84,76964.07,0.0,0.94669,3e-05,7.62869]
[1777445768954,45.84,76964.07,0.0,0.94669,3e-05,7.62869]
[1777445768964,45.84,76964.83,0.0,0.94671,3e-05,7.626]
[1777445769023,45.84,76964.83,0.0,0.94671,3e-05,7.626]
[1777445774441,45.84,76964.34,0.0,0.94669,3e-05,7.62853]
[1777445774448,45.84,76964.34,0.0,0.94669,3e-05,7.62853]
[1777445774526,45.84,76964.34,0.0,0.94669,3e-05,7.62853]
[1777445774830,45.84,76964.34,0.0,0.94669,3e-05,7.62853]
[1777445774876,45.84,76964.34,0.0,0.94669,3e-05,7.62853]
[1777445775021,45.84,76964.34,0.0,0.94669,3e-05,7.62853]
[1777445775008,45.84,76965.02,0.0,0.94671,3e-05,7.62614]
[1777445779033,45.84,76964.72,0.0,0.9467,3e-05,7.62768]
[1777445779085,45.84,76964.72,0.0,0.9467,3e-05,7.62768]
[1777445779278,45.84,76964.72,0.0,0.9467,3e-05,7.62768]
[1777445779304,45.84,76964.72,0.0,0.9467,3e-05,7.62768]
[1777445779354,45.84,76964.72,0.0,0.9467,3e-05,7.62768]
[1777445779524,45.84,76964.72,0.0,0.9467,3e-05,7.62768]
[1777445779575,45.84,76964.77,0.0,0.9467,3e-05,7.62777]
[1777445780504,45.84,76964.77,0.0,0.9467,3e-05,7.62777]
[1777445786084,45.84,76961.37,0.0,0.94658,3e-05,7.64116]
[1777445787170,45.84,76961.37,0.0,0.94658,3e-05,7.64116]
[1777445787180,45.84,76961.37,0.0,0.94658,3e-05,7.64116]
[1777445787270,45.84,76961.37,0.0,0.94658,3e-05,7.64116]
[1777445787449,45.84,76961.37,0.0,0.94658,3e-05,7.64116]
[1777445787521,45.84,76961.37,0.0,0.94658,3e-05,7.64116]
[1777445787620,45.84,76955.81,0.0,0.94639,3e-05,7.66207]
[1777445791000,45.84,76953.99,0.0,0.94632,3e-05,7.66893]
[1777445792999,45.84,76954.46,0.0,0.94636,3e-05,7.66422]
[1777445793019,45.84,76954.46,0.0,0.94636,3e-05,7.66422]
[1777445793224,45.84,76957.1,0.0,0.94645,3e-05,7.65444]
[1777445793271,45.84,76957.1,0.0,0.94645,3e-05,7.65444]
[1777445793395,45.84,76957.1,0.0,0.94645,3e-05,7.65444]
[1777445793444,45.85,76958.4,0.0,0.94649,3e-05,7.64977]
[1777445794474,45.85,76958.4,0.0,0.94649,3e-05,7.64977]
[1777445794522,45.85,76958.4,0.0,0.94649,3e-05,7.64977]
[1777445798617,45.85,76958.18,0.0,0.94648,3e-05,7.65087]
[1777445798666,45.85,76958.18,0.0,0.94648,3e-05,7.65087]
[1777445798772,45.85,76958.18,0.0,0.94648,3e-05,7.65087]
[1777445798847,45.85,76958.18,0.0,0.94648,3e-05,7.65087]
[1777445799018,45.85,76958.18,0.0,0.94648,3e-05,7.65087]
[1777445799024,45.85,76958.18,0.0,0.94648,3e-05,7.65087]
[1777445798951,45.85,76959.5,0.0,0.94652,3e-05,7.64615]
[1777445800320,45.85,76959.86,0.0,0.94653,3e-05,7.64481]
[1777445806694,45.85,76963.07,0.0,0.94664,3e-05,7.63353]
[1777445806746,45.85,76963.07,0.0,0.94664,3e-05,7.63353]
[1777445806772,45.85,76963.07,0.0,0.94664,3e-05,7.63353]
[1777445806795,45.85,76963.01,0.0,0.94663,3e-05,7.63399]
[1777445807108,45.85,76963.01,0.0,0.94663,3e-05,7.63399]
[1777445807160,45.85,76963.01,0.0,0.94663,3e-05,7.63399]
[1777445807272,45.85,76963.01,0.0,0.94663,3e-05,7.63399]
[1777445814280,45.85,76962.98,0.0,0.94662,3e-05,7.63496]
[1777445817144,45.85,76963.15,0.0,0.94663,3e-05,7.63456]
[1777445817270,45.85,76963.15,0.0,0.94663,3e-05,7.63456]
[1777445818069,45.85,76961.1,0.0,0.94656,3e-05,7.64243]
[1777445822827,45.85,76960.31,0.0,0.94653,3e-05,7.64568]
[1777445822831,45.85,76960.31,0.0,0.94653,3e-05,7.64568]
[1777445823024,45.85,76960.31,0.0,0.94653,3e-05,7.64568]
[1777445828070,45.85,76962.1,0.0,0.94658,3e-05,7.63972]
[1777445833415,45.86,76964.54,0.0,0.94666,3e-05,7.63136]
[1777445838453,45.86,76965.05,0.0,0.94667,3e-05,7.63008]
[1777445843488,45.86,76965.42,0.0,0.94668,3e-05,7.62933]
[1777445848729,45.86,76967.36,0.0,0.94674,3e-05,7.62262]
[1777445854565,45.86,76967.53,0.0,0.94675,3e-05,7.61987]
[1777445860607,45.86,76967.29,0.0,0.94674,3e-05,7.62157]
[1777445865642,45.87,76967.17,0.0,0.94673,3e-05,7.62266]
[1777445870677,45.87,76958.37,0.0,0.94643,3e-05,7.65604]
[1777445871684,45.87,76952.47,0.0,0.94623,3e-05,7.67812]
[1777445872691,45.87,76947.02,0.0,0.94604,3e-05,7.69852]
[1777445877726,45.87,76945.49,0.0,0.94599,3e-05,7.70422]
[1777445881754,45.87,76942.5,0.0,0.94589,3e-05,7.71537]
[1777445886763,45.87,76943.31,0.0,0.94592,3e-05,7.71222]
[1777445893838,45.87,76942.59,0.0,0.94589,3e-05,7.71483]
[1777445897866,45.87,76932.51,0.0,0.94555,3e-05,7.75253]
[1777445898873,45.87,76929.13,0.0,0.94543,3e-05,7.76515]
[1777445903908,45.87,76927.92,0.0,0.9454,3e-05,7.76916]
[1777445906929,45.86,76931.29,0.0,0.94552,3e-05,7.7562]
[1777445909949,45.86,76934.48,0.0,0.94563,3e-05,7.744]
[1777445914985,45.86,76935.01,0.0,0.94567,3e-05,7.73866]
[1777445920021,45.86,76934.56,0.0,0.94565,3e-05,7.74011]
[1777445925055,45.86,76934.49,0.0,0.94565,3e-05,7.74014]
[1777445928076,45.86,76931.03,0.0,0.94554,3e-05,7.75298]
[1777445931113,45.86,76940.09,0.0,0.94585,3e-05,7.71878]
[1777445932104,45.86,76961.68,0.0,0.94658,3e-05,7.63812]
[1777445932701,45.86,76961.68,0.0,0.94658,3e-05,7.63812]
[1777445932710,45.86,76961.68,0.0,0.94658,3e-05,7.63812]
[1777445933111,45.86,76967.14,0.0,0.94676,3e-05,7.61794]
[1777445936891,45.86,76966.06,0.0,0.94672,3e-05,7.62242]
[1777445937139,45.86,76976.45,0.0,0.94707,3e-05,7.584]
[1777445938146,45.86,76986.14,0.0,0.94739,3e-05,7.54835]
[1777445939153,45.86,76986.34,0.0,0.9474,3e-05,7.54789]
[1777445940160,45.86,76991.08,0.0,0.94755,3e-05,7.53066]
[1777445944188,45.87,76986.53,0.0,0.94739,3e-05,7.54863]
[1777445946202,45.87,76980.46,0.0,0.94718,3e-05,7.57161]
[1777445947209,45.87,76974.38,0.0,0.94698,3e-05,7.59437]
[1777445949225,45.87,76970.46,0.0,0.94684,3e-05,7.60928]
[1777445954342,45.87,76970.72,0.0,0.94684,3e-05,7.60897]
[1777445954391,45.87,76970.72,0.0,0.94684,3e-05,7.60897]
[1777445954522,45.87,76970.72,0.0,0.94684,3e-05,7.60897]
[1777445960302,45.87,76973.27,0.0,0.94692,3e-05,7.60066]
[1777445961892,45.87,76973.27,0.0,0.94692,3e-05,7.60066]
[1777445961941,45.87,76973.27,0.0,0.94692,3e-05,7.60066]
[1777445962021,45.87,76973.27,0.0,0.94692,3e-05,7.60066]
[1777445964330,45.88,76978.02,0.0,0.94707,3e-05,7.58376]
[1777445966343,45.88,76982.02,0.0,0.9472,3e-05,7.56936]
[1777445968113,45.88,76982.02,0.0,0.9472,3e-05,7.56936]
[1777445968117,45.88,76982.02,0.0,0.9472,3e-05,7.56936]
[1777445968269,45.88,76982.25,0.0,0.94721,3e-05,7.56896]
[1777445969715,45.88,76982.31,0.0,0.94721,3e-05,7.56874]
[1777445969783,45.88,76982.31,0.0,0.94721,3e-05,7.56874]
[1777445969873,45.88,77002.97,0.0,0.94789,3e-05,7.49298]
[1777445970377,45.88,77019.35,0.0,0.94843,3e-05,7.4329]
[1777445971384,45.88,77018.81,0.0,0.94843,3e-05,7.43217]
[1777445972656,45.88,77018.81,0.0,0.94843,3e-05,7.43217]
[1777445975411,45.88,77013.68,0.0,0.94824,3e-05,7.45274]
[1777445978433,45.89,77018.21,0.0,0.94838,3e-05,7.43743]
[1777445983468,45.89,77017.36,0.0,0.94834,3e-05,7.44273]
[1777445988502,45.9,77017.76,0.0,0.94833,3e-05,7.44344]
[1777445991525,45.9,77010.42,0.0,0.94808,3e-05,7.47163]
[1777445993560,45.9,77004.67,0.0,0.94788,3e-05,7.49344]
[1777445997588,45.91,77010.98,0.0,0.94808,3e-05,7.47164]
[1777445999605,45.91,77015.69,0.0,0.94823,3e-05,7.4551]
[1777446000620,45.91,77022.82,0.0,0.94846,3e-05,7.42939]
[1777446002635,45.91,77021.41,0.0,0.9484,3e-05,7.4354]
[1777446004649,45.91,77029.54,0.0,0.94866,3e-05,7.40635]
[1777446007670,45.92,77031.25,0.0,0.94871,3e-05,7.40133]
[1777446012706,45.92,77030.3,0.0,0.94865,3e-05,7.40774]
[1777446017741,45.93,77032.17,0.0,0.94869,3e-05,7.40327]
[1777446021769,45.93,77038.79,0.0,0.94889,3e-05,7.38112]
[1777446026806,45.94,77040.04,0.0,0.94891,3e-05,7.37917]
[1777446029827,45.94,77035.28,0.0,0.94874,3e-05,7.39804]
[1777446031841,45.94,77031.35,0.0,0.94862,3e-05,7.41027]
[1777446033855,45.95,77026.57,0.0,0.94846,3e-05,7.42862]
[1777446034862,45.95,77019.67,0.0,0.94823,3e-05,7.45427]
[1777446036876,45.95,77015.62,0.0,0.94809,3e-05,7.46984]
[1777446041911,45.95,77015.4,0.0,0.94807,3e-05,7.47239]
[1777446046946,45.96,77014.27,0.0,0.94801,3e-05,7.47822]
[1777446051981,45.96,77011.73,0.0,0.94792,3e-05,7.48917]
[1777446057125,45.96,77013.62,0.0,0.94797,3e-05,7.4835]
[1777446061458,45.97,77012.83,0.0,0.94793,3e-05,7.48801]
[1777446061510,45.97,77012.83,0.0,0.94793,3e-05,7.48801]
[1777446061523,45.97,77012.83,0.0,0.94793,3e-05,7.48801]
[1777446061666,45.97,77012.83,0.0,0.94793,3e-05,7.48801]
[1777446061684,45.97,77012.83,0.0,0.94793,3e-05,7.48801]
[1777446061774,45.97,77012.83,0.0,0.94793,3e-05,7.48801]
[1777446062058,45.97,77012.7,0.0,0.94792,3e-05,7.4888]
[1777446067094,45.97,77012.64,0.0,0.94791,3e-05,7.49056]
[1777446070880,45.98,77013.83,0.0,0.94794,3e-05,7.48712]
[1777446070889,45.98,77013.83,0.0,0.94794,3e-05,7.48712]
[1777446070937,45.98,77013.83,0.0,0.94794,3e-05,7.48712]
[1777446070986,45.98,77013.83,0.0,0.94794,3e-05,7.48712]
[1777446071025,45.98,77013.83,0.0,0.94794,3e-05,7.48712]
[1777446071122,45.98,77013.59,0.0,0.94793,3e-05,7.48831]
[1777446076157,45.98,77012.97,0.0,0.94789,3e-05,7.49213]
[1777446080211,45.98,77012.01,0.0,0.94785,3e-05,7.49655]
[1777446080276,45.98,77012.01,0.0,0.94785,3e-05,7.49655]
[1777446080314,45.98,77012.01,0.0,0.94785,3e-05,7.49655]
[1777446080364,45.98,77012.37,0.0,0.94786,3e-05,7.49552]
[1777446080525,45.98,77012.37,0.0,0.94786,3e-05,7.49552]
[1777446081192,45.98,77014.63,0.0,0.94793,3e-05,7.48753]
[1777446088242,45.99,77013.4,0.0,0.94787,3e-05,7.49417]
[1777446093277,45.99,77015.27,0.0,0.94794,3e-05,7.48577]
[1777446093401,45.99,77015.27,0.0,0.94794,3e-05,7.48577]
[1777446093478,45.99,77015.27,0.0,0.94794,3e-05,7.48577]
[1777446093526,45.99,77015.27,0.0,0.94794,3e-05,7.48577]
[1777446093556,45.99,77015.27,0.0,0.94794,3e-05,7.48577]
[1777446093561,45.99,77015.27,0.0,0.94794,3e-05,7.48577]
[1777446093771,45.99,77015.27,0.0,0.94794,3e-05,7.48577]
[1777446094284,45.99,77016.3,0.0,0.94797,3e-05,7.48231]
[1777446099322,46.0,77018.48,0.0,0.94803,3e-05,7.47595]
[1777446100483,46.0,77019.97,0.0,0.94808,3e-05,7.47082]
[1777446100527,46.0,77019.97,0.0,0.94808,3e-05,7.47082]
[1777446100529,46.0,77019.97,0.0,0.94808,3e-05,7.47082]
[1777446100604,46.0,77019.97,0.0,0.94808,3e-05,7.47082]
[1777446100748,46.0,77019.97,0.0,0.94808,3e-05,7.47082]
[1777446100773,46.0,77019.97,0.0,0.94808,3e-05,7.47082]
[1777446101334,46.0,77021.32,0.0,0.94812,3e-05,7.46621]
[1777446106369,46.0,77022.63,0.0,0.94815,3e-05,7.46313]
[1777446109719,46.0,77022.66,0.0,0.94814,3e-05,7.46371]
[1777446109751,46.0,77022.66,0.0,0.94814,3e-05,7.46371]
[1777446109778,46.0,77022.66,0.0,0.94814,3e-05,7.46371]
[1777446109787,46.0,77022.66,0.0,0.94814,3e-05,7.46371]
[1777446109837,46.0,77022.66,0.0,0.94814,3e-05,7.46371]
[1777446110025,46.0,77022.66,0.0,0.94814,3e-05,7.46371]
[1777446110042,46.01,77022.93,0.0,0.94814,3e-05,7.46342]
[1777446114425,46.01,77018.05,0.0,0.94797,3e-05,7.48266]
[1777446116391,46.01,77015.83,0.0,0.9479,3e-05,7.49111]
[1777446116441,46.01,77015.83,0.0,0.9479,3e-05,7.49111]
[1777446116532,46.01,77015.83,0.0,0.9479,3e-05,7.49111]
[1777446116613,46.01,77015.83,0.0,0.9479,3e-05,7.49111]
[1777446116623,46.01,77015.83,0.0,0.9479,3e-05,7.49111]
[1777446116780,46.01,77015.83,0.0,0.9479,3e-05,7.49111]
[1777446116849,46.01,77015.5,0.0,0.94788,3e-05,7.4929]
[1777446122481,46.01,77014.53,0.0,0.94784,3e-05,7.4979]
[1777446125105,46.01,77015.11,0.0,0.94785,3e-05,7.49606]
[1777446125153,46.01,77015.11,0.0,0.94785,3e-05,7.49606]
[1777446125165,46.01,77015.11,0.0,0.94785,3e-05,7.49606]
[1777446125210,46.01,77015.11,0.0,0.94785,3e-05,7.49606]
[1777446125276,46.01,77015.11,0.0,0.94785,3e-05,7.49606]
[1777446125375,46.02,77015.57,0.0,0.94786,3e-05,7.49495]
[1777446129305,46.02,77017.16,0.0,0.94791,3e-05,7.48969]
[1777446129402,46.02,77016.13,0.0,0.94787,3e-05,7.49406]
[1777446129440,46.02,77016.13,0.0,0.94787,3e-05,7.49406]
[1777446129523,46.02,77016.13,0.0,0.94787,3e-05,7.49406]
[1777446129530,46.02,77012.68,0.0,0.94776,3e-05,7.50672]
[1777446134513,46.02,77012.24,0.0,0.94773,3e-05,7.5094]
[1777446139005,46.02,77013.81,0.0,0.94778,3e-05,7.50472]
[1777446139014,46.02,77013.81,0.0,0.94778,3e-05,7.50472]
[1777446139026,46.02,77013.81,0.0,0.94778,3e-05,7.50472]
[1777446139063,46.02,77013.81,0.0,0.94778,3e-05,7.50472]
[1777446139113,46.02,77013.81,0.0,0.94778,3e-05,7.50472]
[1777446139273,46.02,77013.81,0.0,0.94778,3e-05,7.50472]
[1777446139302,46.03,77013.09,0.0,0.94775,3e-05,7.50791]
[1777446144635,46.03,77012.89,0.0,0.94773,3e-05,7.50998]
[1777446150367,46.03,77013.23,0.0,0.94773,3e-05,7.50981]
[1777446150419,46.03,77012.95,0.0,0.94772,3e-05,7.5111]
[1777446150471,46.03,77012.95,0.0,0.94772,3e-05,7.5111]
[1777446150518,46.03,77012.95,0.0,0.94772,3e-05,7.5111]
[1777446150525,46.03,77012.95,0.0,0.94772,3e-05,7.5111]
[1777446150677,46.03,77013.01,0.0,0.94772,3e-05,7.51115]
[1777446155836,46.04,77013.15,0.0,0.94773,3e-05,7.50865]
[1777446161037,46.04,77013.09,0.0,0.94772,3e-05,7.51021]
[1777446161089,46.04,77013.09,0.0,0.94772,3e-05,7.51021]
[1777446161216,46.04,77013.09,0.0,0.94772,3e-05,7.51021]
[1777446161276,46.04,77013.09,0.0,0.94772,3e-05,7.51021]
[1777446161373,46.04,77013.12,0.0,0.94772,3e-05,7.51064]
[1777446161435,46.04,77013.12,0.0,0.94772,3e-05,7.51064]
[1777446164775,46.04,77013.5,0.0,0.94772,3e-05,7.50979]
[1777446165020,46.04,77013.5,0.0,0.94772,3e-05,7.50979]
[1777446165122,46.04,77013.79,0.0,0.94773,3e-05,7.50927]
[1777446167393,46.04,77014.11,0.0,0.94774,3e-05,7.50809]
[1777446167445,46.04,77013.5,0.0,0.94772,3e-05,7.51061]
[1777446167525,46.04,77013.5,0.0,0.94772,3e-05,7.51061]
[1777446172833,46.05,77015.63,0.0,0.94777,3e-05,7.50469]
[1777446173472,46.05,77015.63,0.0,0.94777,3e-05,7.50469]
[1777446173520,46.05,77015.63,0.0,0.94777,3e-05,7.50469]
[1777446173786,46.05,77015.63,0.0,0.94777,3e-05,7.50469]
[1777446173801,46.05,77015.63,0.0,0.94777,3e-05,7.50469]
[1777446174023,46.05,77015.63,0.0,0.94777,3e-05,7.50469]
[1777446174197,46.05,77015.63,0.0,0.94777,3e-05,7.50469]
[1777446174259,46.05,77016.09,0.0,0.94778,3e-05,7.50329]
[1777446179883,46.05,77018.19,0.0,0.94784,3e-05,7.49728]
[1777446181793,46.05,77021.92,0.0,0.94796,3e-05,7.48391]
[1777446181845,46.05,77021.92,0.0,0.94796,3e-05,7.48391]
[1777446182027,46.05,77021.92,0.0,0.94796,3e-05,7.48391]
[1777446182161,46.05,77021.92,0.0,0.94796,3e-05,7.48391]
[1777446182195,46.05,77021.92,0.0,0.94796,3e-05,7.48391]
[1777446182273,46.05,77021.92,0.0,0.94796,3e-05,7.48391]
[1777446182374,46.05,77023.71,0.0,0.94801,3e-05,7.47768]
[1777446183911,46.06,77028.07,0.0,0.94815,3e-05,7.4624]
[1777446185947,46.06,77030.41,0.0,0.94822,3e-05,7.4542]
[1777446185991,46.06,77030.41,0.0,0.94822,3e-05,7.4542]
[1777446186022,46.06,77030.41,0.0,0.94822,3e-05,7.4542]
[1777446186023,46.06,77029.86,0.0,0.9482,3e-05,7.45657]
[1777446192190,46.06,77029.29,0.0,0.94817,3e-05,7.46046]
[1777446192238,46.06,77029.29,0.0,0.94817,3e-05,7.46046]
[1777446192280,46.06,77029.29,0.0,0.94817,3e-05,7.46046]
[1777446193878,46.06,77027.97,0.0,0.94812,3e-05,7.46598]
[1777446193930,46.06,77027.97,0.0,0.94812,3e-05,7.46598]
[1777446194020,46.06,77027.97,0.0,0.94812,3e-05,7.46598]
[1777446194116,46.06,77028.67,0.0,0.94814,3e-05,7.46377]
[1777446200201,46.07,77028.66,0.0,0.94812,3e-05,7.46551]
[1777446200204,46.07,77028.66,0.0,0.94812,3e-05,7.46551]
[1777446200276,46.07,77028.66,0.0,0.94812,3e-05,7.46551]
[1777446200370,46.07,77028.66,0.0,0.94812,3e-05,7.46551]
[1777446200411,46.07,77028.66,0.0,0.94812,3e-05,7.46551]
[1777446200448,46.07,77028.29,0.0,0.94811,3e-05,7.4672]
[1777446200521,46.07,77028.29,0.0,0.94811,3e-05,7.4672]
[1777446201032,46.07,77028.36,0.0,0.94811,3e-05,7.46728]
[1777446206067,46.07,77030.52,0.0,0.94816,3e-05,7.46111]
[1777446209229,46.08,77030.58,0.0,0.94816,3e-05,7.46159]
[1777446209274,46.08,77030.58,0.0,0.94816,3e-05,7.46159]
[1777446209370,46.08,77030.58,0.0,0.94816,3e-05,7.46159]
[1777446209412,46.08,77030.58,0.0,0.94816,3e-05,7.46159]
[1777446209371,46.08,77031.03,0.0,0.94817,3e-05,7.4603]
[1777446209524,46.08,77031.03,0.0,0.94817,3e-05,7.4603]
[1777446209665,46.08,77031.03,0.0,0.94817,3e-05,7.4603]
[1777446210095,46.08,77030.36,0.0,0.94815,3e-05,7.4631]
[1777446215130,46.08,77029.93,0.0,0.94814,3e-05,7.46336]
[1777446219633,46.08,77030.53,0.0,0.94814,3e-05,7.46254]
[1777446219676,46.08,77030.53,0.0,0.94814,3e-05,7.46254]
[1777446219773,46.08,77030.53,0.0,0.94814,3e-05,7.46254]
[1777446219778,46.08,77030.53,0.0,0.94814,3e-05,7.46254]
[1777446219825,46.08,77030.53,0.0,0.94814,3e-05,7.46254]
[1777446220027,46.08,77030.53,0.0,0.94814,3e-05,7.46254]
[1777446220165,46.09,77030.26,0.0,0.94813,3e-05,7.46387]
[1777446225200,46.09,77030.35,0.0,0.94812,3e-05,7.46524]
[1777446225829,46.09,77030.35,0.0,0.94812,3e-05,7.46524]
[1777446230725,46.09,77030.21,0.0,0.9481,3e-05,7.46744]
[1777446230732,46.09,77030.21,0.0,0.9481,3e-05,7.46744]
[1777446230780,46.09,77030.21,0.0,0.9481,3e-05,7.46744]
[1777446230899,46.09,77030.21,0.0,0.9481,3e-05,7.46744]
[1777446230952,46.09,77030.21,0.0,0.9481,3e-05,7.46744]
[1777446231028,46.09,77030.21,0.0,0.9481,3e-05,7.46744]
[1777446231242,46.09,77030.54,0.0,0.94811,3e-05,7.46657]
[1777446236277,46.1,77031.0,0.0,0.94811,3e-05,7.46657]
[1777446238168,46.1,77031.0,0.0,0.94811,3e-05,7.46657]
[1777446238216,46.1,77031.0,0.0,0.94811,3e-05,7.46657]
[1777446238225,46.1,77031.0,0.0,0.94811,3e-05,7.46657]
[1777446238273,46.1,77031.0,0.0,0.94811,3e-05,7.46657]
[1777446238291,46.1,77030.38,0.0,0.94808,3e-05,7.46951]
[1777446239794,46.1,77030.3,0.0,0.94808,3e-05,7.47013]
[1777446240856,46.1,77030.37,0.0,0.94808,3e-05,7.47021]
[1777446244738,46.1,77030.68,0.0,0.94807,3e-05,7.47041]
[1777446244770,46.1,77030.68,0.0,0.94807,3e-05,7.47041]
[1777446245341,46.11,77030.33,0.0,0.94806,3e-05,7.47202]
[1777446246149,46.11,77030.33,0.0,0.94806,3e-05,7.47202]
[1777446246197,46.11,77030.33,0.0,0.94806,3e-05,7.47202]
[1777446246253,46.11,77030.33,0.0,0.94806,3e-05,7.47202]
[1777446246271,46.11,77030.33,0.0,0.94806,3e-05,7.47202]
[1777446250935,46.11,77028.2,0.0,0.94798,3e-05,7.48141]
[1777446250987,46.11,77028.2,0.0,0.94798,3e-05,7.48141]
[1777446251020,46.11,77028.2,0.0,0.94798,3e-05,7.48141]
[1777446251382,46.11,77027.61,0.0,0.94795,3e-05,7.48388]
[1777446256417,46.11,77028.68,0.0,0.94798,3e-05,7.4815]
[1777446257037,46.11,77028.68,0.0,0.94798,3e-05,7.4815]
[1777446257272,46.11,77028.68,0.0,0.94798,3e-05,7.4815]
[1777446257659,46.11,77029.65,0.0,0.94801,3e-05,7.47827]
[1777446257711,46.11,77029.65,0.0,0.94801,3e-05,7.47827]
[1777446257773,46.11,77029.65,0.0,0.94801,3e-05,7.47827]
[1777446258431,46.12,77030.42,0.0,0.94803,3e-05,7.47577]
[1777446263148,46.12,77030.93,0.0,0.94803,3e-05,7.47519]
[1777446263200,46.12,77030.93,0.0,0.94803,3e-05,7.47519]
[1777446263270,46.12,77030.93,0.0,0.94803,3e-05,7.47519]
[1777446263315,46.12,77030.93,0.0,0.94803,3e-05,7.47519]
[1777446263512,46.12,77030.93,0.0,0.94803,3e-05,7.47519]
[1777446263466,46.12,77032.93,0.0,0.9481,3e-05,7.46821]
[1777446264519,46.12,77036.59,0.0,0.94821,3e-05,7.45519]
[1777446264949,46.12,77036.59,0.0,0.94821,3e-05,7.45519]
[1777446265501,46.12,77021.46,0.0,0.94771,3e-05,7.51083]
[1777446266154,46.12,77021.46,0.0,0.94771,3e-05,7.51083]
[1777446266508,46.12,77009.26,0.0,0.9473,3e-05,7.55625]
[1777446267515,46.12,77009.75,0.0,0.94732,3e-05,7.55502]
[1777446268518,46.12,77009.75,0.0,0.94732,3e-05,7.55502]
[1777446268522,46.12,77013.71,0.0,0.94744,3e-05,7.54103]
[1777446269529,46.13,77016.99,0.0,0.94755,3e-05,7.52919]
[1777446270540,46.13,77016.99,0.0,0.94755,3e-05,7.52919]
[1777446270535,46.13,77019.75,0.0,0.94764,3e-05,7.51929]
[1777446271543,46.13,77019.88,0.0,0.94766,3e-05,7.516]
[1777446272530,46.13,77019.88,0.0,0.94766,3e-05,7.516]
[1777446272550,46.13,77021.41,0.0,0.94771,3e-05,7.51064]
[1777446277585,46.13,77022.82,0.0,0.94774,3e-05,7.50677]
[1777446281613,46.13,77025.69,0.0,0.94783,3e-05,7.49733]
[1777446283627,46.13,77028.85,0.0,0.94793,3e-05,7.48635]
[1777446287237,46.14,77032.78,0.0,0.94804,3e-05,7.47323]
[1777446292690,46.14,77033.11,0.0,0.94804,3e-05,7.47364]
[1777446297725,46.14,77033.65,0.0,0.94804,3e-05,7.47327]
[1777446302760,46.15,77033.95,0.0,0.94804,3e-05,7.47379]
[1777446307803,46.15,77035.75,0.0,0.94809,3e-05,7.4685]
[1777446313836,46.16,77035.84,0.0,0.94807,3e-05,7.47049]
[1777446318871,46.16,77035.88,0.0,0.94806,3e-05,7.47196]
[1777446323907,46.16,77035.62,0.0,0.94804,3e-05,7.47452]
[1777446328943,46.17,77035.54,0.0,0.94802,3e-05,7.47639]
[1777446333978,46.17,77034.43,0.0,0.94799,3e-05,7.47896]
[1777446339013,46.18,77035.07,0.0,0.94799,3e-05,7.47846]
[1777446344048,46.18,77035.16,0.0,0.94798,3e-05,7.47965]
[1777446349083,46.18,77035.15,0.0,0.94797,3e-05,7.48119]
[1777446354118,46.19,77036.17,0.0,0.94799,3e-05,7.47897]
[1777446359153,46.19,77030.07,0.0,0.94778,3e-05,7.50273]
[1777446364188,46.19,77032.56,0.0,0.94785,3e-05,7.49494]
[1777446369228,46.2,77033.12,0.0,0.94785,3e-05,7.49423]
[1777446374262,46.2,77033.04,0.0,0.94784,3e-05,7.49586]
[1777446379297,46.2,77033.08,0.0,0.94783,3e-05,7.49705]
[1777446384333,46.21,77033.0,0.0,0.94781,3e-05,7.49866]
[1777446389369,46.21,77031.94,0.0,0.94777,3e-05,7.50383]
[1777446392390,46.21,77025.65,0.0,0.94757,3e-05,7.52455]
[1777446394403,46.21,77022.91,0.0,0.94748,3e-05,7.53501]
[1777446399439,46.22,77019.25,0.0,0.94734,3e-05,7.5502]
[1777446404473,46.22,77018.9,0.0,0.94731,3e-05,7.55423]
[1777446409509,46.23,77018.2,0.0,0.94726,3e-05,7.5595]
[1777446415550,46.24,77018.91,0.0,0.94726,3e-05,7.56009]
[1777446421593,46.25,77019.01,0.0,0.94723,3e-05,7.56291]
[1777446426630,46.25,77021.3,0.0,0.94729,3e-05,7.55646]
[1777446431665,46.25,77022.32,0.0,0.94732,3e-05,7.55356]
[1777446436699,46.25,77021.89,0.0,0.94729,3e-05,7.55599]
[1777446441735,46.26,77023.3,0.0,0.94733,3e-05,7.55165]
[1777446445762,46.26,77026.03,0.0,0.94742,3e-05,7.54237]
[1777446450798,46.26,77025.99,0.0,0.94741,3e-05,7.54345]
[1777446455833,46.26,77026.27,0.0,0.94743,3e-05,7.54032]
[1777446460868,46.27,77026.14,0.0,0.94742,3e-05,7.54177]
[1777446465903,46.27,77026.11,0.0,0.94741,3e-05,7.54282]
[1777446466909,46.27,77029.47,0.0,0.94752,3e-05,7.53071]
[1777446471945,46.27,77031.13,0.0,0.94756,3e-05,7.52573]
[1777446476980,46.27,77030.73,0.0,0.94754,3e-05,7.52829]
[1777446482015,46.28,77032.16,0.0,0.94758,3e-05,7.52416]
[1777446487049,46.28,77035.16,0.0,0.94766,3e-05,7.51431]
[1777446492085,46.28,77036.64,0.0,0.9477,3e-05,7.51009]
[1777446497120,46.28,77038.57,0.0,0.94776,3e-05,7.50427]
[1777446502155,46.29,77040.86,0.0,0.94782,3e-05,7.49749]
[1777446507190,46.29,77041.76,0.0,0.94783,3e-05,7.49557]
[1777446512225,46.29,77041.72,0.0,0.94784,3e-05,7.49401]
[1777446517287,46.3,77042.01,0.0,0.94784,3e-05,7.49405]
[1777446520281,46.3,77042.23,0.0,0.94784,3e-05,7.49435]
[1777446523302,46.3,77042.23,0.0,0.94783,3e-05,7.49517]
[1777446528337,46.3,77042.19,0.0,0.94782,3e-05,7.49666]
[1777446532365,46.31,77035.3,0.0,0.94758,3e-05,7.52286]
[1777446537400,46.31,77034.25,0.0,0.94754,3e-05,7.52776]
[1777446542435,46.31,77034.7,0.0,0.94754,3e-05,7.52718]
[1777446547470,46.32,77034.69,0.0,0.94753,3e-05,7.52828]
[1777446552506,46.32,77034.77,0.0,0.94753,3e-05,7.52906]
[1777446557539,46.32,77035.96,0.0,0.94756,3e-05,7.52582]
[1777446562575,46.32,77036.1,0.0,0.94755,3e-05,7.52643]
[1777446567610,46.33,77036.2,0.0,0.94754,3e-05,7.52717]
[1777446572645,46.33,77036.62,0.0,0.94757,3e-05,7.52371]
[1777446577680,46.33,77037.68,0.0,0.94759,3e-05,7.52101]
[1777446584729,46.34,77037.91,0.0,0.94759,3e-05,7.52185]
[1777446589764,46.34,77039.04,0.0,0.94761,3e-05,7.51896]
[1777446594799,46.34,77040.31,0.0,0.94764,3e-05,7.51556]
[1777446598828,46.34,77035.83,0.0,0.94749,3e-05,7.53291]
[1777446599835,46.34,77031.28,0.0,0.94733,3e-05,7.54976]
[1777446600842,46.34,77028.3,0.0,0.94723,3e-05,7.56086]
[1777446603866,46.35,77024.76,0.0,0.94711,3e-05,7.57433]
[1777446604870,46.35,77020.6,0.0,0.94697,3e-05,7.58974]
[1777446609905,46.35,77020.27,0.0,0.94696,3e-05,7.59154]
[1777446614939,46.35,77019.86,0.0,0.94694,3e-05,7.5936]
[1777446620508,46.35,77017.5,0.0,0.94686,3e-05,7.60269]
[1777446626020,46.35,77018.14,0.0,0.94687,3e-05,7.60094]
[1777446631055,46.35,77017.37,0.0,0.94686,3e-05,7.6011]
[1777446636090,46.35,77015.38,0.0,0.94679,3e-05,7.60877]
[1777446641125,46.35,77015.43,0.0,0.94679,3e-05,7.60889]
[1777446646160,46.35,77016.55,0.0,0.94683,3e-05,7.60505]
[1777446651201,46.36,77018.64,0.0,0.94689,3e-05,7.59768]
[1777446656236,46.36,77021.34,0.0,0.94698,3e-05,7.58817]
[1777446661272,46.36,77023.23,0.0,0.94704,3e-05,7.58169]
[1777446664295,46.36,77026.53,0.0,0.94715,3e-05,7.5699]
[1777446669330,46.36,77025.4,0.0,0.9471,3e-05,7.57465]
[1777446672351,46.36,77020.65,0.0,0.94694,3e-05,7.5925]
[1777446677386,46.36,77019.17,0.0,0.94689,3e-05,7.59832]
[1777446679400,46.36,77022.32,0.0,0.94699,3e-05,7.5869]
[1777446682421,46.36,77019.49,0.0,0.9469,3e-05,7.59754]
[1777446686449,46.36,77022.91,0.0,0.94701,3e-05,7.58525]
[1777446691484,46.36,77025.85,0.0,0.94712,3e-05,7.57187]
[1777446695512,46.37,77028.93,0.0,0.94722,3e-05,7.56105]
[1777446696518,46.37,77032.91,0.0,0.94735,3e-05,7.54662]
[1777446698533,46.37,77039.04,0.0,0.94755,3e-05,7.52455]
[1777446701554,46.37,77042.86,0.0,0.94767,3e-05,7.51119]
[1777446706589,46.37,77045.3,0.0,0.94774,3e-05,7.50343]
[1777446711624,46.37,77045.1,0.0,0.94772,3e-05,7.50532]
[1777446716626,46.38,77044.64,0.0,0.9477,3e-05,7.50792]
[1777446721695,46.38,77043.31,0.0,0.94764,3e-05,7.51407]
[1777446722702,46.38,77040.23,0.0,0.94754,3e-05,7.52551]
[1777446727737,46.38,77038.55,0.0,0.94748,3e-05,7.53256]
[1777446732772,46.38,77035.82,0.0,0.94738,3e-05,7.54339]
[1777446737808,46.39,77035.85,0.0,0.94737,3e-05,7.54406]
[1777446742844,46.39,77036.82,0.0,0.9474,3e-05,7.54129]
[1777446747866,46.39,77038.49,0.0,0.94745,3e-05,7.53587]
[1777446752915,46.39,77039.2,0.0,0.94748,3e-05,7.53126]
[1777446757950,46.39,77040.4,0.0,0.94751,3e-05,7.52781]
[1777446762985,46.4,77041.11,0.0,0.94753,3e-05,7.52619]
[1777446768021,46.4,77041.42,0.0,0.94753,3e-05,7.52602]
[1777446773056,46.4,77040.38,0.0,0.94749,3e-05,7.53077]
[1777446778091,46.4,77040.11,0.0,0.94747,3e-05,7.53269]
[1777446783126,46.41,77040.4,0.0,0.94747,3e-05,7.53255]
[1777446788160,46.41,77039.93,0.0,0.94745,3e-05,7.53517]
[1777446793196,46.41,77037.88,0.0,0.94737,3e-05,7.54355]
[1777446798231,46.41,77035.06,0.0,0.94727,3e-05,7.55461]
[1777446803267,46.41,77035.46,0.0,0.94728,3e-05,7.55387]
[1777446808301,46.41,77034.99,0.0,0.94726,3e-05,7.5563]
[1777446813336,46.42,77037.81,0.0,0.94736,3e-05,7.54363]
[1777446818373,46.42,77038.09,0.0,0.94737,3e-05,7.54341]
[1777446823408,46.42,77038.32,0.0,0.94737,3e-05,7.54336]
[1777446827437,46.42,77041.15,0.0,0.94745,3e-05,7.53365]
[1777446828444,46.42,77045.11,0.0,0.94758,3e-05,7.51937]
[1777446833480,46.42,77051.39,0.0,0.94778,3e-05,7.49746]
[1777446834487,46.42,77055.0,0.0,0.9479,3e-05,7.48455]
[1777446836501,46.43,77057.74,0.0,0.94798,3e-05,7.47536]
[1777446838551,46.43,77058.21,0.0,0.94799,3e-05,7.47392]
[1777446838558,46.43,77058.21,0.0,0.94799,3e-05,7.47392]
[1777446838775,46.43,77058.21,0.0,0.94799,3e-05,7.47392]
[1777446842543,46.43,77066.59,0.0,0.94826,3e-05,7.44466]
[1777446843550,46.43,77072.32,0.0,0.94844,3e-05,7.42454]
[1777446848585,46.44,77073.43,0.0,0.94846,3e-05,7.42234]
[1777446853619,46.44,77076.51,0.0,0.94854,3e-05,7.41304]
[1777446857648,46.44,77080.17,0.0,0.94865,3e-05,7.40133]
[1777446862683,46.45,77078.85,0.0,0.94859,3e-05,7.40807]
[1777446867719,46.45,77078.37,0.0,0.94855,3e-05,7.41161]
[1777446872757,46.46,77080.97,0.0,0.94864,3e-05,7.40104]
[1777446874771,46.46,77076.73,0.0,0.9485,3e-05,7.41707]
[1777446879806,46.46,77078.99,0.0,0.94856,3e-05,7.41067]
[1777446885848,46.47,77078.87,0.0,0.94853,3e-05,7.41325]
[1777446890883,46.47,77079.06,0.0,0.94852,3e-05,7.41433]
[1777446895918,46.48,77080.9,0.0,0.94857,3e-05,7.40945]
[1777446900953,46.48,77087.09,0.0,0.94875,3e-05,7.38893]
[1777446901960,46.48,77091.6,0.0,0.94889,3e-05,7.37309]
[1777446903974,46.48,77088.61,0.0,0.94879,3e-05,7.38465]
[1777446909010,46.49,77087.9,0.0,0.94875,3e-05,7.38913]
[1777446910017,46.49,77083.05,0.0,0.94859,3e-05,7.40698]
[1777446911024,46.49,77075.24,0.0,0.94834,3e-05,7.43551]
[1777446912031,46.49,77072.49,0.0,0.94824,3e-05,7.44575]
[1777446917066,46.5,77071.87,0.0,0.94821,3e-05,7.44939]
[1777446922101,46.5,77072.1,0.0,0.94821,3e-05,7.44993]
[1777446927136,46.5,77072.44,0.0,0.94821,3e-05,7.45006]
[1777446931163,46.5,77075.3,0.0,0.94831,3e-05,7.43776]
[1777446936199,46.51,77072.52,0.0,0.94821,3e-05,7.44923]
[1777446940226,46.51,77069.31,0.0,0.94809,3e-05,7.46191]
[1777446941235,46.51,77066.24,0.0,0.94799,3e-05,7.47327]
[1777446946269,46.51,77066.34,0.0,0.94798,3e-05,7.47403]
[1777446951304,46.52,77061.69,0.0,0.94782,3e-05,7.49202]
[1777446953318,46.52,77057.51,0.0,0.94768,3e-05,7.50756]
[1777446958354,46.52,77057.47,0.0,0.94767,3e-05,7.50854]
[1777446963389,46.52,77060.71,0.0,0.94777,3e-05,7.49759]
[1777446968423,46.52,77060.21,0.0,0.94775,3e-05,7.50032]
[1777446973459,46.53,77060.52,0.0,0.94775,3e-05,7.50011]
[1777446978494,46.53,77060.32,0.0,0.94774,3e-05,7.50174]
[1777446983529,46.53,77059.51,0.0,0.9477,3e-05,7.50558]
[1777446988564,46.53,77059.25,0.0,0.94769,3e-05,7.50739]
[1777446993599,46.53,77058.7,0.0,0.94768,3e-05,7.50716]
[1777446998634,46.54,77060.1,0.0,0.94772,3e-05,7.50293]
[1777447003669,46.54,77060.3,0.0,0.94771,3e-05,7.50325]
[1777447008704,46.54,77059.28,0.0,0.94767,3e-05,7.50781]
[1777447010718,46.54,77054.64,0.0,0.94752,3e-05,7.52484]
[1777447011725,46.54,77050.15,0.0,0.94737,3e-05,7.54148]
[1777447015753,46.54,77046.79,0.0,0.94726,3e-05,7.55412]
[1777447020788,46.54,77045.94,0.0,0.94722,3e-05,7.55763]
[1777447023812,46.54,77041.48,0.0,0.94708,3e-05,7.57414]
[1777447028846,46.55,77040.77,0.0,0.94705,3e-05,7.57698]
[1777447033882,46.55,77040.23,0.0,0.94703,3e-05,7.57921]
[1777447034889,46.55,77035.4,0.0,0.94687,3e-05,7.59691]
[1777447039924,46.55,77037.12,0.0,0.94693,3e-05,7.5907]
[1777447040931,46.55,77042.78,0.0,0.94711,3e-05,7.57005]
[1777447045965,46.55,77044.83,0.0,0.94718,3e-05,7.56293]
[1777447048987,46.55,77047.59,0.0,0.94727,3e-05,7.55314]
[1777447054022,46.55,77046.64,0.0,0.94725,3e-05,7.55403]
[1777447059057,46.55,77047.67,0.0,0.94728,3e-05,7.55077]
[1777447064093,46.55,77047.03,0.0,0.94725,3e-05,7.55361]
[1777447069128,46.55,77047.09,0.0,0.94725,3e-05,7.55389]
[1777447074163,46.55,77046.79,0.0,0.94724,3e-05,7.55548]
[1777447075170,46.55,77043.14,0.0,0.94712,3e-05,7.56889]
[1777447080205,46.55,77040.62,0.0,0.94703,3e-05,7.5784]
[1777447085240,46.56,77040.85,0.0,0.94703,3e-05,7.57787]
[1777447090275,46.56,77040.62,0.0,0.94702,3e-05,7.579]
[1777447092289,46.56,77037.97,0.0,0.94694,3e-05,7.58879]
[1777447097324,46.56,77037.18,0.0,0.94691,3e-05,7.59186]
[1777447102359,46.56,77039.84,0.0,0.94699,3e-05,7.58234]
[1777447107394,46.56,77039.06,0.0,0.94697,3e-05,7.58544]
[1777447112429,46.56,77038.77,0.0,0.94697,3e-05,7.58365]
[1777447117463,46.56,77039.08,0.0,0.94698,3e-05,7.58275]
[1777447122499,46.56,77038.85,0.0,0.94697,3e-05,7.58381]
[1777447128541,46.56,77038.15,0.0,0.94695,3e-05,7.58661]
[1777447133577,46.56,77038.1,0.0,0.94694,3e-05,7.58699]
[1777447138612,46.56,77037.76,0.0,0.94693,3e-05,7.58842]
[1777447140625,46.56,77032.68,0.0,0.94676,3e-05,7.60707]
[1777447145661,46.56,77033.37,0.0,0.94678,3e-05,7.60458]
[1777447150696,46.56,77033.64,0.0,0.94679,3e-05,7.60368]
[1777447155731,46.56,77034.33,0.0,0.94681,3e-05,7.60127]
[1777447161773,46.56,77034.76,0.0,0.94683,3e-05,7.59987]
[1777447166809,46.56,77033.98,0.0,0.9468,3e-05,7.60288]
[1777447171847,46.56,77033.94,0.0,0.94682,3e-05,7.60011]
[1777447176882,46.56,77034.07,0.0,0.94682,3e-05,7.59981]
[1777447181917,46.56,77033.97,0.0,0.94681,3e-05,7.60034]
[1777447186951,46.56,77033.2,0.0,0.94679,3e-05,7.6033]
[1777447191987,46.56,77032.65,0.0,0.94677,3e-05,7.60544]
[1777447197022,46.56,77032.85,0.0,0.94677,3e-05,7.60483]
[1777447202057,46.56,77034.03,0.0,0.94681,3e-05,7.60064]
[1777447207092,46.57,77034.48,0.0,0.94683,3e-05,7.59915]
[1777447213134,46.57,77034.08,0.0,0.94681,3e-05,7.6008]
[1777447218169,46.57,77033.92,0.0,0.9468,3e-05,7.60154]
[1777447223204,46.57,77033.95,0.0,0.9468,3e-05,7.6016]
[1777447228239,46.57,77036.63,0.0,0.94689,3e-05,7.592]
[1777447233274,46.57,77038.52,0.0,0.94697,3e-05,7.58233]
[1777447238309,46.57,77040.68,0.0,0.94704,3e-05,7.57484]
[1777447243344,46.57,77040.54,0.0,0.94703,3e-05,7.57579]
[1777447246365,46.57,77033.53,0.0,0.9468,3e-05,7.60165]
[1777447247372,46.57,77030.19,0.0,0.94668,3e-05,7.61391]
[1777447252406,46.57,77029.39,0.0,0.94666,3e-05,7.61692]
[1777447257442,46.57,77029.87,0.0,0.94667,3e-05,7.61522]
[1777447262478,46.57,77031.06,0.0,0.94671,3e-05,7.61091]
[1777447267512,46.57,77030.57,0.0,0.94669,3e-05,7.61276]
[1777447272548,46.57,77030.41,0.0,0.94669,3e-05,7.61338]
[1777447277583,46.57,77029.77,0.0,0.94667,3e-05,7.61575]
[1777447282618,46.57,77029.42,0.0,0.94666,3e-05,7.61701]
[1777447287653,46.57,77030.4,0.0,0.94669,3e-05,7.61343]
[1777447292688,46.57,77029.78,0.0,0.94669,3e-05,7.61262]
[1777447297725,46.57,77027.53,0.0,0.94661,3e-05,7.62089]
[1777447302759,46.57,77027.95,0.0,0.94663,3e-05,7.61933]
[1777447305780,46.57,77024.82,0.0,0.94652,3e-05,7.63079]
[1777447310816,46.57,77025.86,0.0,0.94656,3e-05,7.62684]
[1777447315850,46.57,77025.77,0.0,0.94656,3e-05,7.62707]
[1777447320886,46.57,77025.84,0.0,0.94656,3e-05,7.6267]
[1777447325921,46.57,77028.3,0.0,0.94664,3e-05,7.61758]
[1777447330958,46.57,77027.82,0.0,0.94663,3e-05,7.61932]
[1777447335993,46.57,77028.13,0.0,0.94664,3e-05,7.61819]
[1777447341028,46.57,77027.57,0.0,0.94662,3e-05,7.62023]
[1777447346063,46.57,77027.62,0.0,0.94662,3e-05,7.62002]
[1777447351099,46.57,77031.16,0.0,0.94676,3e-05,7.60396]
[1777447356134,46.57,77033.55,0.0,0.94684,3e-05,7.59536]
[1777447363184,46.57,77034.06,0.0,0.94685,3e-05,7.59375]
[1777447368219,46.57,77034.45,0.0,0.94686,3e-05,7.59251]
[1777447373254,46.57,77034.59,0.0,0.94686,3e-05,7.59218]
[1777447378289,46.57,77033.84,0.0,0.94684,3e-05,7.59512]
[1777447383324,46.57,77035.16,0.0,0.94688,3e-05,7.59047]
[1777447388358,46.57,77035.41,0.0,0.94689,3e-05,7.58978]
[1777447393394,46.57,77035.94,0.0,0.9469,3e-05,7.58806]
[1777447398428,46.57,77036.25,0.0,0.94691,3e-05,7.58715]
[1777447403465,46.57,77036.14,0.0,0.9469,3e-05,7.58778]
[1777447408500,46.58,77035.55,0.0,0.94688,3e-05,7.59017]
[1777447413535,46.58,77035.92,0.0,0.94691,3e-05,7.58596]
[1777447418569,46.58,77039.06,0.0,0.94701,3e-05,7.57475]
[1777447420584,46.58,77041.74,0.0,0.9471,3e-05,7.56512]
[1777447425619,46.58,77039.62,0.0,0.94703,3e-05,7.57325]
[1777447428639,46.58,77036.82,0.0,0.94693,3e-05,7.58371]
[1777447431661,46.58,77034.19,0.0,0.94684,3e-05,7.59347]
[1777447435689,46.58,77029.94,0.0,0.9467,3e-05,7.60918]
[1777447440724,46.58,77029.95,0.0,0.9467,3e-05,7.60922]
[1777447449612,46.58,77029.72,0.0,0.94669,3e-05,7.61009]
[1777447454823,46.58,77030.32,0.0,0.94671,3e-05,7.60796]
[1777447459858,46.58,77030.75,0.0,0.94673,3e-05,7.60644]
[1777447464893,46.58,77029.65,0.0,0.94669,3e-05,7.61051]
[1777447469927,46.58,77030.35,0.0,0.94671,3e-05,7.60798]
[1777447474963,46.58,77032.11,0.0,0.94679,3e-05,7.59851]
[1777447479998,46.58,77031.7,0.0,0.94678,3e-05,7.60013]
[1777447485033,46.58,77031.89,0.0,0.94678,3e-05,7.59954]
[1777447490068,46.58,77032.03,0.0,0.94678,3e-05,7.59915]
[1777447495103,46.58,77032.74,0.0,0.94681,3e-05,7.59669]
[1777447500138,46.58,77034.06,0.0,0.94685,3e-05,7.59203]
[1777447504170,46.58,77044.46,0.0,0.94719,3e-05,7.55415]
[1777447505177,46.58,77049.38,0.0,0.94735,3e-05,7.53624]
[1777447506184,46.58,77051.02,0.0,0.94741,3e-05,7.53043]
[1777447510212,46.58,77060.19,0.0,0.94771,3e-05,7.49745]
[1777447511219,46.58,77063.69,0.0,0.94782,3e-05,7.48504]
[1777447513233,46.58,77068.93,0.0,0.94798,3e-05,7.46644]
[1777447518267,46.59,77069.45,0.0,0.94799,3e-05,7.46567]
[1777447520281,46.59,77073.04,0.0,0.9481,3e-05,7.45313]
[1777447525317,46.59,77069.4,0.0,0.94798,3e-05,7.4675]
[1777447526324,46.59,77066.13,0.0,0.94787,3e-05,7.47954]
[1777447527331,46.59,77061.75,0.0,0.94772,3e-05,7.4956]
[1777447530352,46.59,77058.98,0.0,0.94763,3e-05,7.5061]
[1777447535387,46.6,77057.26,0.0,0.94758,3e-05,7.51002]
[1777447537401,46.6,77050.48,0.0,0.94736,3e-05,7.53499]
[1777447539415,46.6,77045.94,0.0,0.94721,3e-05,7.55176]
[1777447540421,46.6,77042.3,0.0,0.94709,3e-05,7.56512]
[1777447541428,46.6,77039.19,0.0,0.94698,3e-05,7.57654]
[1777447549485,46.6,77035.67,0.0,0.94686,3e-05,7.58971]
[1777447554644,46.6,77035.56,0.0,0.94686,3e-05,7.59022]
[1777447560562,46.6,77032.91,0.0,0.94677,3e-05,7.60007]
[1777447565597,46.6,77031.88,0.0,0.94674,3e-05,7.60385]
[1777447570634,46.6,77032.14,0.0,0.94674,3e-05,7.60292]
[1777447575668,46.6,77032.56,0.0,0.94676,3e-05,7.60143]
[1777447580704,46.6,77032.96,0.0,0.94677,3e-05,7.60001]
[1777447585741,46.6,77033.23,0.0,0.94678,3e-05,7.59908]
[1777447590774,46.6,77032.73,0.0,0.94676,3e-05,7.60097]
[1777447595809,46.6,77033.87,0.0,0.94682,3e-05,7.5938]
[1777447600843,46.6,77032.27,0.0,0.94676,3e-05,7.59974]
[1777447605878,46.6,77032.41,0.0,0.94677,3e-05,7.59929]
[1777447611921,46.6,77032.09,0.0,0.94676,3e-05,7.60055]
[1777447616957,46.6,77030.37,0.0,0.9467,3e-05,7.60691]
[1777447621991,46.6,77030.02,0.0,0.94669,3e-05,7.60821]
[1777447627025,46.6,77030.7,0.0,0.94671,3e-05,7.60576]
[1777447632060,46.6,77035.28,0.0,0.94686,3e-05,7.58909]
[1777447637096,46.6,77036.24,0.0,0.94689,3e-05,7.58581]
[1777447642131,46.6,77036.48,0.0,0.9469,3e-05,7.58517]
[1777447647175,46.6,77036.41,0.0,0.94689,3e-05,7.58567]
[1777447652210,46.6,77036.46,0.0,0.94691,3e-05,7.58247]
[1777447657245,46.6,77036.17,0.0,0.9469,3e-05,7.58357]
[1777447662280,46.6,77036.64,0.0,0.94692,3e-05,7.5819]
[1777447667315,46.6,77037.53,0.0,0.94695,3e-05,7.57891]
[1777447669959,46.6,77038.58,0.0,0.94698,3e-05,7.57514]
[1777447670521,46.6,77037.98,0.0,0.94696,3e-05,7.57739]
[1777447670597,46.6,77048.74,0.0,0.94731,3e-05,7.53824]
[1777447671251,46.6,77048.74,0.0,0.94731,3e-05,7.53824]
[1777447671565,46.6,77048.74,0.0,0.94731,3e-05,7.53824]
[1777447671604,46.6,77061.37,0.0,0.94773,3e-05,7.49249]
[1777447673584,46.6,77061.94,0.0,0.94775,3e-05,7.49042]
[1777447673630,46.6,77062.87,0.0,0.94777,3e-05,7.48738]
[1777447674378,46.6,77069.55,0.0,0.94799,3e-05,7.46337]
[1777447675385,46.6,77075.8,0.0,0.94819,3e-05,7.4408]
[1777447676392,46.61,77078.29,0.0,0.94827,3e-05,7.43228]
[1777447678362,46.61,77078.63,0.0,0.94828,3e-05,7.43131]
[1777447678403,46.61,77078.63,0.0,0.94828,3e-05,7.43131]
[1777447678521,46.61,77078.63,0.0,0.94828,3e-05,7.43131]
[1777447678568,46.61,77079.14,0.0,0.94829,3e-05,7.42974]
[1777447679818,46.61,77079.14,0.0,0.94829,3e-05,7.42974]
[1777447679864,46.61,77079.14,0.0,0.94829,3e-05,7.42974]
[1777447680025,46.61,77079.59,0.0,0.9483,3e-05,7.42838]
[1777447684447,46.61,77074.8,0.0,0.94814,3e-05,7.44693]
[1777447687841,46.61,77071.93,0.0,0.94804,3e-05,7.45774]
[1777447687891,46.61,77071.93,0.0,0.94804,3e-05,7.45774]
[1777447687872,46.61,77069.66,0.0,0.94797,3e-05,7.46616]
[1777447688020,46.61,77069.66,0.0,0.94797,3e-05,7.46616]
[1777447688476,46.61,77069.27,0.0,0.94795,3e-05,7.46776]
[1777447689481,46.61,77069.27,0.0,0.94795,3e-05,7.46776]
[1777447689494,46.61,77069.27,0.0,0.94795,3e-05,7.46776]
[1777447689521,46.61,77069.27,0.0,0.94795,3e-05,7.46776]
[1777447695525,46.62,77068.05,0.0,0.9479,3e-05,7.47368]
[1777447698546,46.62,77063.13,0.0,0.94773,3e-05,7.49213]
[1777447701900,46.62,77061.49,0.0,0.94767,3e-05,7.49844]
[1777447701951,46.62,77061.49,0.0,0.94767,3e-05,7.49844]
[1777447701994,46.62,77059.18,0.0,0.9476,3e-05,7.50699]
[1777447702024,46.62,77059.18,0.0,0.9476,3e-05,7.50699]
[1777447703352,46.62,77058.67,0.0,0.94758,3e-05,7.509]
[1777447703403,46.62,77058.67,0.0,0.94758,3e-05,7.509]
[1777447703521,46.62,77058.67,0.0,0.94758,3e-05,7.509]
[1777447709626,46.62,77060.01,0.0,0.94761,3e-05,7.50521]
[1777447711529,46.62,77059.64,0.0,0.9476,3e-05,7.5067]
[1777447711581,46.62,77059.64,0.0,0.9476,3e-05,7.5067]
[1777447711773,46.62,77059.64,0.0,0.9476,3e-05,7.5067]
[1777447711851,46.62,77060.51,0.0,0.94765,3e-05,7.50063]
[1777447712109,46.62,77060.51,0.0,0.94765,3e-05,7.50063]
[1777447712161,46.62,77060.51,0.0,0.94765,3e-05,7.50063]
[1777447712273,46.62,77060.51,0.0,0.94765,3e-05,7.50063]
[1777447717732,46.63,77059.76,0.0,0.94762,3e-05,7.50414]
[1777447717780,46.63,77059.76,0.0,0.94762,3e-05,7.50414]
[1777447717907,46.63,77060.47,0.0,0.94764,3e-05,7.50172]
[1777447718024,46.63,77060.47,0.0,0.94764,3e-05,7.50172]
[1777447718096,46.63,77060.47,0.0,0.94764,3e-05,7.50172]
[1777447718145,46.63,77060.47,0.0,0.94764,3e-05,7.50172]
[1777447718273,46.63,77060.47,0.0,0.94764,3e-05,7.50172]
[1777447723724,46.63,77060.1,0.0,0.94762,3e-05,7.50399]
[1777447728951,46.63,77060.06,0.0,0.94761,3e-05,7.50474]
[1777447728990,46.63,77060.06,0.0,0.94761,3e-05,7.50474]
[1777447729023,46.63,77060.06,0.0,0.94761,3e-05,7.50474]
[1777447729744,46.63,77060.17,0.0,0.94761,3e-05,7.50449]
[1777447729747,46.63,77060.17,0.0,0.94761,3e-05,7.50449]
[1777447729783,46.63,77060.17,0.0,0.94761,3e-05,7.50449]
[1777447729845,46.63,77060.5,0.0,0.94762,3e-05,7.50344]
[1777447731113,46.63,77060.48,0.0,0.94762,3e-05,7.50367]
[1777447731275,46.63,77060.48,0.0,0.94762,3e-05,7.50367]
[1777447736815,46.63,77060.33,0.0,0.94761,3e-05,7.50511]
[1777447740286,46.63,77059.37,0.0,0.94757,3e-05,7.50889]
[1777447740338,46.63,77059.37,0.0,0.94757,3e-05,7.50889]
[1777447740526,46.63,77059.37,0.0,0.94757,3e-05,7.50889]
[1777447740900,46.63,77059.37,0.0,0.94757,3e-05,7.50889]
[1777447740960,46.63,77059.37,0.0,0.94757,3e-05,7.50889]
[1777447741025,46.63,77059.37,0.0,0.94757,3e-05,7.50889]
[1777447740945,46.63,77059.37,0.0,0.94757,3e-05,7.50917]
[1777447746884,46.64,77059.79,0.0,0.94758,3e-05,7.50848]
[1777447750277,46.64,77056.31,0.0,0.94746,3e-05,7.52152]
[1777447750323,46.64,77056.31,0.0,0.94746,3e-05,7.52152]
[1777447750525,46.64,77056.31,0.0,0.94746,3e-05,7.52152]
[1777447750789,46.64,77056.31,0.0,0.94746,3e-05,7.52152]
[1777447750841,46.64,77056.31,0.0,0.94746,3e-05,7.52152]
[1777447751025,46.64,77056.31,0.0,0.94746,3e-05,7.52152]
[1777447750913,46.64,77055.14,0.0,0.94742,3e-05,7.52588]
[1777447755948,46.64,77054.32,0.0,0.94739,3e-05,7.52938]
[1777447756242,46.64,77054.32,0.0,0.94739,3e-05,7.52938]
[1777447756254,46.64,77054.32,0.0,0.94739,3e-05,7.52938]
[1777447756278,46.64,77054.32,0.0,0.94739,3e-05,7.52938]
[1777447756538,46.64,77054.32,0.0,0.94739,3e-05,7.52938]
[1777447756775,46.64,77054.32,0.0,0.94739,3e-05,7.52938]
[1777447756955,46.64,77054.25,0.0,0.94739,3e-05,7.52973]
[1777447764006,46.64,77052.8,0.0,0.94733,3e-05,7.53565]
[1777447768644,46.64,77054.28,0.0,0.94738,3e-05,7.53062]
[1777447768696,46.64,77054.28,0.0,0.94738,3e-05,7.53062]
[1777447768779,46.64,77054.28,0.0,0.94738,3e-05,7.53062]
[1777447769041,46.64,77052.99,0.0,0.94733,3e-05,7.53541]
[1777447769290,46.64,77052.99,0.0,0.94733,3e-05,7.53541]
[1777447769344,46.64,77052.99,0.0,0.94733,3e-05,7.53541]
[1777447769526,46.64,77052.99,0.0,0.94733,3e-05,7.53541]
[1777447774738,46.64,77052.42,0.0,0.94733,3e-05,7.53479]
[1777447774772,46.64,77052.42,0.0,0.94733,3e-05,7.53479]
[1777447774790,46.64,77052.42,0.0,0.94733,3e-05,7.53479]
[1777447774873,46.64,77050.76,0.0,0.94728,3e-05,7.54099]
[1777447775243,46.64,77050.76,0.0,0.94728,3e-05,7.54099]
[1777447775277,46.64,77050.76,0.0,0.94728,3e-05,7.54099]
[1777447775287,46.64,77050.76,0.0,0.94728,3e-05,7.54099]
[1777447776087,46.64,77050.58,0.0,0.94727,3e-05,7.54164]
[1777447776278,46.64,77050.58,0.0,0.94727,3e-05,7.54164]
[1777447778962,46.64,77050.71,0.0,0.94727,3e-05,7.54133]
[1777447779022,46.64,77050.71,0.0,0.94727,3e-05,7.54133]
[1777447779063,46.64,77051.07,0.0,0.94728,3e-05,7.54017]
[1777447784080,46.64,77051.52,0.0,0.94729,3e-05,7.53893]
[1777447786345,46.64,77050.82,0.0,0.94727,3e-05,7.54156]
[1777447786524,46.64,77050.82,0.0,0.94727,3e-05,7.54156]
[1777447786731,46.64,77050.82,0.0,0.94727,3e-05,7.54156]
[1777447786778,46.64,77050.82,0.0,0.94727,3e-05,7.54156]
[1777447786783,46.64,77050.82,0.0,0.94727,3e-05,7.54156]
[1777447786830,46.65,77050.94,0.0,0.94727,3e-05,7.54127]
[1777447789637,46.65,77051.22,0.0,0.94728,3e-05,7.54033]
[1777447789772,46.65,77051.22,0.0,0.94728,3e-05,7.54033]
[1777447795138,46.65,77051.5,0.0,0.94729,3e-05,7.53978]
[1777447795186,46.65,77051.5,0.0,0.94729,3e-05,7.53978]
[1777447795275,46.65,77051.5,0.0,0.94729,3e-05,7.53978]
[1777447795375,46.65,77051.08,0.0,0.94727,3e-05,7.54138]
[1777447798496,46.65,77051.15,0.0,0.94727,3e-05,7.54128]
[1777447798531,46.65,77051.15,0.0,0.94727,3e-05,7.54128]
[1777447798545,46.65,77051.15,0.0,0.94727,3e-05,7.54128]
[1777447798909,46.65,77051.15,0.0,0.94727,3e-05,7.54128]
[1777447798959,46.65,77051.15,0.0,0.94727,3e-05,7.54128]
[1777447799025,46.65,77051.15,0.0,0.94727,3e-05,7.54128]
[1777447799097,46.65,77050.84,0.0,0.94726,3e-05,7.54256]
[1777447800226,46.65,77050.99,0.0,0.94727,3e-05,7.54201]
[1777447800289,46.65,77050.99,0.0,0.94727,3e-05,7.54201]
[1777447800521,46.65,77050.99,0.0,0.94727,3e-05,7.54201]
[1777447800622,46.65,77050.88,0.0,0.94726,3e-05,7.54256]
[1777447802272,46.65,77057.74,0.0,0.94749,3e-05,7.51773]
[1777447808098,46.65,77059.05,0.0,0.94753,3e-05,7.51346]
[1777447808143,46.65,77061.26,0.0,0.9476,3e-05,7.50558]
[1777447808280,46.65,77061.26,0.0,0.9476,3e-05,7.50558]
[1777447808472,46.65,77061.26,0.0,0.9476,3e-05,7.50558]
[1777447808524,46.65,77061.26,0.0,0.9476,3e-05,7.50558]
[1777447808622,46.65,77064.29,0.0,0.94769,3e-05,7.4949]
[1777447813502,46.65,77063.88,0.0,0.94768,3e-05,7.49687]
[1777447813527,46.65,77063.88,0.0,0.94768,3e-05,7.49687]
[1777447815219,46.65,77064.55,0.0,0.94769,3e-05,7.49475]
[1777447815229,46.65,77064.55,0.0,0.94769,3e-05,7.49475]
[1777447815272,46.65,77064.55,0.0,0.94769,3e-05,7.49475]
[1777447815365,46.65,77065.5,0.0,0.94772,3e-05,7.49147]
[1777447816916,46.65,77065.5,0.0,0.94772,3e-05,7.49147]
[1777447816968,46.65,77065.5,0.0,0.94772,3e-05,7.49147]
[1777447817020,46.65,77065.5,0.0,0.94772,3e-05,7.49147]
[1777447822346,46.65,77066.44,0.0,0.94775,3e-05,7.48908]
[1777447822398,46.65,77066.44,0.0,0.94775,3e-05,7.48908]
[1777447822525,46.65,77066.44,0.0,0.94775,3e-05,7.48908]
[1777447822603,46.66,77065.71,0.0,0.94772,3e-05,7.49207]
[1777447823675,46.66,77065.71,0.0,0.94772,3e-05,7.49207]
[1777447823772,46.66,77065.71,0.0,0.94772,3e-05,7.49207]
[1777447824029,46.66,77065.71,0.0,0.94772,3e-05,7.49207]
[1777447824051,46.66,77070.17,0.0,0.94786,3e-05,7.47611]
[1777447829462,46.66,77074.8,0.0,0.948,3e-05,7.46044]
[1777447830638,46.66,77074.8,0.0,0.948,3e-05,7.46044]
[1777447830690,46.66,77074.8,0.0,0.948,3e-05,7.46044]
[1777447830774,46.66,77074.8,0.0,0.948,3e-05,7.46044]
[1777447830852,46.66,77075.35,0.0,0.94802,3e-05,7.4589]
[1777447832178,46.66,77076.31,0.0,0.94807,3e-05,7.45237]
[1777447832227,46.66,77076.31,0.0,0.94807,3e-05,7.45237]
[1777447832272,46.66,77076.31,0.0,0.94807,3e-05,7.45237]
[1777447833490,46.66,77081.15,0.0,0.94822,3e-05,7.43539]
[1777447835127,46.66,77081.15,0.0,0.94822,3e-05,7.43539]
[1777447835166,46.66,77084.16,0.0,0.94832,3e-05,7.4248]
[1777447835272,46.66,77084.16,0.0,0.94832,3e-05,7.4248]
[1777447835504,46.66,77085.73,0.0,0.94837,3e-05,7.41942]
[1777447836277,46.66,77085.73,0.0,0.94837,3e-05,7.41942]
[1777447836324,46.66,77085.73,0.0,0.94837,3e-05,7.41942]
[1777447836526,46.66,77085.73,0.0,0.94837,3e-05,7.41942]
[1777447840906,46.67,77088.02,0.0,0.94843,3e-05,7.41268]
[1777447840912,46.67,77088.02,0.0,0.94843,3e-05,7.41268]
[1777447841030,46.67,77088.02,0.0,0.94843,3e-05,7.41268]
[1777447841059,46.67,77088.94,0.0,0.94845,3e-05,7.40967]
[1777447842539,46.67,77088.27,0.0,0.94843,3e-05,7.41239]
[1777447842603,46.67,77088.27,0.0,0.94843,3e-05,7.41239]
[1777447842772,46.67,77088.27,0.0,0.94843,3e-05,7.41239]
[1777447847867,46.67,77088.5,0.0,0.94842,3e-05,7.41307]
[1777447847914,46.67,77088.5,0.0,0.94842,3e-05,7.41307]
[1777447848022,46.67,77088.5,0.0,0.94842,3e-05,7.41307]
[1777447848070,46.67,77088.48,0.0,0.94842,3e-05,7.41344]
[1777447849584,46.67,77088.74,0.0,0.94843,3e-05,7.4128]
[1777447849635,46.67,77088.74,0.0,0.94843,3e-05,7.4128]
[1777447849775,46.67,77088.74,0.0,0.94843,3e-05,7.4128]
[1777447855646,46.68,77089.94,0.0,0.94845,3e-05,7.41056]
[1777447856217,46.68,77089.94,0.0,0.94845,3e-05,7.41056]
[1777447856269,46.68,77089.94,0.0,0.94845,3e-05,7.41056]
[1777447856534,46.68,77089.94,0.0,0.94845,3e-05,7.41056]
[1777447856673,46.68,77090.01,0.0,0.94845,3e-05,7.4106]
[1777447857391,46.68,77090.01,0.0,0.94845,3e-05,7.4106]
[1777447857406,46.68,77090.01,0.0,0.94845,3e-05,7.4106]
[1777447857532,46.68,77090.01,0.0,0.94845,3e-05,7.4106]
[1777447861574,46.68,77090.91,0.0,0.94847,3e-05,7.40854]
[1777447861626,46.68,77090.91,0.0,0.94847,3e-05,7.40854]
[1777447861776,46.68,77090.91,0.0,0.94847,3e-05,7.40854]
[1777447861841,46.68,77090.83,0.0,0.94846,3e-05,7.40913]
[1777447863284,46.68,77091.65,0.0,0.94848,3e-05,7.40648]
[1777447863336,46.68,77091.65,0.0,0.94848,3e-05,7.40648]
[1777447863525,46.68,77091.65,0.0,0.94848,3e-05,7.40648]
[1777447867770,46.69,77097.29,0.0,0.94865,3e-05,7.38776]
[1777447868777,46.69,77103.18,0.0,0.94884,3e-05,7.36698]
[1777447869784,46.69,77106.52,0.0,0.94894,3e-05,7.3554]
[1777447870791,46.69,77109.31,0.0,0.94903,3e-05,7.34581]
[1777447872805,46.69,77112.93,0.0,0.94914,3e-05,7.33369]
[1777447873812,46.69,77116.08,0.0,0.94923,3e-05,7.32287]
[1777447876411,46.69,77116.25,0.0,0.94923,3e-05,7.32316]
[1777447876463,46.69,77116.25,0.0,0.94923,3e-05,7.32316]
[1777447876524,46.69,77116.25,0.0,0.94923,3e-05,7.32316]
[1777447882043,46.7,77117.3,0.0,0.94925,3e-05,7.32166]
[1777447886903,46.71,77127.23,0.0,0.94954,3e-05,7.28905]
[1777447887611,46.71,77127.23,0.0,0.94954,3e-05,7.28905]
[1777447887692,46.71,77127.23,0.0,0.94954,3e-05,7.28905]
[1777447887771,46.71,77127.23,0.0,0.94954,3e-05,7.28905]
[1777447892945,46.71,77131.39,0.0,0.94966,3e-05,7.27428]
[1777447893353,46.71,77131.39,0.0,0.94966,3e-05,7.27428]
[1777447893405,46.71,77131.39,0.0,0.94966,3e-05,7.27428]
[1777447893525,46.71,77131.39,0.0,0.94966,3e-05,7.27428]
[1777447895966,46.72,77137.86,0.0,0.94985,3e-05,7.25292]
[1777447896973,46.72,77143.44,0.0,0.95002,3e-05,7.23373]
[1777447898839,46.72,77140.92,0.0,0.94994,3e-05,7.24324]
[1777447898962,46.72,77140.92,0.0,0.94994,3e-05,7.24324]
[1777447899025,46.72,77140.92,0.0,0.94994,3e-05,7.24324]
[1777447902008,46.73,77133.8,0.0,0.94969,3e-05,7.27078]
[1777447903456,46.73,77133.68,0.0,0.94969,3e-05,7.27173]
[1777447903487,46.73,77133.68,0.0,0.94969,3e-05,7.27173]
[1777447903519,46.73,77133.68,0.0,0.94969,3e-05,7.27173]
[1777447907488,46.73,77138.6,0.0,0.94982,3e-05,7.25641]
[1777447907520,46.73,77138.6,0.0,0.94982,3e-05,7.25641]
[1777447908169,46.73,77138.6,0.0,0.94982,3e-05,7.25641]
[1777447909057,46.74,77145.14,0.0,0.95002,3e-05,7.23436]
[1777447912198,46.74,77145.12,0.0,0.95001,3e-05,7.2356]
[1777447912078,46.74,77148.17,0.0,0.9501,3e-05,7.2254]
[1777447912273,46.74,77148.17,0.0,0.9501,3e-05,7.2254]
[1777447917113,46.75,77151.6,0.0,0.95018,3e-05,7.21632]
[1777447918137,46.75,77158.13,0.0,0.95038,3e-05,7.19392]
[1777447919141,46.75,77168.45,0.0,0.9507,3e-05,7.15825]
[1777447920148,46.75,77170.84,0.0,0.95076,3e-05,7.15053]
[1777447922164,46.75,77166.07,0.0,0.9506,3e-05,7.16864]
[1777447923171,46.76,77162.94,0.0,0.9505,3e-05,7.1803]
[1777447925185,46.76,77155.75,0.0,0.95027,3e-05,7.20695]
[1777447930220,46.77,77156.91,0.0,0.95027,3e-05,7.20601]
[1777447935255,46.78,77154.55,0.0,0.95017,3e-05,7.2174]
[1777447939284,46.78,77150.44,0.0,0.95002,3e-05,7.2343]
[1777447942304,46.79,77146.11,0.0,0.94987,3e-05,7.25131]
[1777447944319,46.79,77141.47,0.0,0.94972,3e-05,7.26881]
[1777447947340,46.79,77137.52,0.0,0.94958,3e-05,7.28431]
[1777447952375,46.8,77137.53,0.0,0.94958,3e-05,7.28364]
[1777447953382,46.8,77134.81,0.0,0.94949,3e-05,7.29377]
[1777447958417,46.8,77132.42,0.0,0.94939,3e-05,7.30455]
[1777447959424,46.81,77128.85,0.0,0.94928,3e-05,7.31768]
[1777447960431,46.81,77126.0,0.0,0.94918,3e-05,7.32824]
[1777447965466,46.81,77121.86,0.0,0.94903,3e-05,7.34498]
[1777447968487,46.81,77115.62,0.0,0.94882,3e-05,7.36834]
[1777447973762,46.82,77114.7,0.0,0.94878,3e-05,7.37291]
[1777447979564,46.82,77113.39,0.0,0.94872,3e-05,7.37982]
[1777447982585,46.82,77108.6,0.0,0.94856,3e-05,7.39789]
[1777447983592,46.83,77104.35,0.0,0.94842,3e-05,7.41342]
[1777447985606,46.83,77097.55,0.0,0.9482,3e-05,7.43835]
[1777447990641,46.83,77095.63,0.0,0.94812,3e-05,7.44631]
[1777447995679,46.83,77096.9,0.0,0.94815,3e-05,7.44295]
[1777448000713,46.83,77096.42,0.0,0.94813,3e-05,7.44568]
[1777448005749,46.84,77096.26,0.0,0.94812,3e-05,7.44724]
[1777448010784,46.84,77097.22,0.0,0.94814,3e-05,7.44478]
[1777448015819,46.84,77087.09,0.0,0.94782,3e-05,7.47914]
[1777448018840,46.84,77085.93,0.0,0.94778,3e-05,7.48373]
[1777448023876,46.84,77084.16,0.0,0.94772,3e-05,7.4908]
[1777448025889,46.85,77081.08,0.0,0.94761,3e-05,7.50215]
[1777448027903,46.85,77076.18,0.0,0.94745,3e-05,7.52004]
[1777448032938,46.85,77076.31,0.0,0.94745,3e-05,7.51992]
[1777448037975,46.85,77076.39,0.0,0.94745,3e-05,7.52]
[1777448043010,46.85,77075.98,0.0,0.94744,3e-05,7.52186]
[1777448048045,46.85,77075.96,0.0,0.94743,3e-05,7.52228]
[1777448053080,46.85,77075.92,0.0,0.94743,3e-05,7.52277]
[1777448058115,46.85,77075.87,0.0,0.94742,3e-05,7.5233]
[1777448063152,46.85,77078.34,0.0,0.9475,3e-05,7.51477]
[1777448069193,46.85,77080.95,0.0,0.94758,3e-05,7.50586]
[1777448074229,46.85,77083.26,0.0,0.94767,3e-05,7.49501]
[1777448079264,46.86,77084.25,0.0,0.9477,3e-05,7.49209]
[1777448084299,46.86,77085.03,0.0,0.94772,3e-05,7.48998]
[1777448089334,46.86,77086.3,0.0,0.94775,3e-05,7.48615]
[1777448093362,46.86,77091.34,0.0,0.94791,3e-05,7.46861]
[1777448094368,46.86,77095.2,0.0,0.94803,3e-05,7.45492]
[1777448099404,46.86,77095.27,0.0,0.94803,3e-05,7.45571]
[1777448106192,46.87,77095.87,0.0,0.94804,3e-05,7.45419]
[1777448111489,46.87,77095.69,0.0,0.94802,3e-05,7.45677]
[1777448116524,46.87,77097.22,0.0,0.94806,3e-05,7.45239]
[1777448121562,46.88,77095.5,0.0,0.94799,3e-05,7.45966]
[1777448127604,46.88,77098.58,0.0,0.94808,3e-05,7.44985]
[1777448129618,46.88,77101.54,0.0,0.94817,3e-05,7.43968]
[1777448135660,46.88,77102.49,0.0,0.94821,3e-05,7.43469]
[1777448141702,46.89,77102.17,0.0,0.94819,3e-05,7.43733]
[1777448144722,46.89,77111.12,0.0,0.94847,3e-05,7.40601]
[1777448146736,46.89,77113.61,0.0,0.94854,3e-05,7.39766]
[1777448148751,46.89,77116.82,0.0,0.94864,3e-05,7.38681]
[1777448153786,46.9,77116.95,0.0,0.94863,3e-05,7.38798]
[1777448157814,46.9,77125.16,0.0,0.94888,3e-05,7.36002]
[1777448163856,46.9,77125.54,0.0,0.94887,3e-05,7.36084]
[1777448166340,46.91,77128.4,0.0,0.94896,3e-05,7.35176]
[1777448167105,46.91,77133.71,0.0,0.94912,3e-05,7.33326]
[1777448168891,46.91,77136.53,0.0,0.9492,3e-05,7.32409]
[1777448171912,46.91,77140.85,0.0,0.94933,3e-05,7.31006]
[1777448176947,46.92,77143.15,0.0,0.94938,3e-05,7.30422]
[1777448181982,46.92,77143.23,0.0,0.94936,3e-05,7.30627]
[1777448187017,46.93,77144.46,0.0,0.94938,3e-05,7.30426]
[1777448190038,46.93,77141.47,0.0,0.94928,3e-05,7.31627]
[1777448191045,46.94,77138.61,0.0,0.9492,3e-05,7.32382]
[1777448196080,46.94,77138.73,0.0,0.94919,3e-05,7.32553]
[1777448198094,46.94,77134.42,0.0,0.94904,3e-05,7.34168]
[1777448199101,46.94,77131.57,0.0,0.94895,3e-05,7.35221]
[1777448202122,46.95,77126.23,0.0,0.94877,3e-05,7.37232]
[1777448204136,46.95,77123.06,0.0,0.94866,3e-05,7.38428]
[1777448209170,46.95,77120.79,0.0,0.94857,3e-05,7.39394]
[1777448214206,46.96,77119.88,0.0,0.94853,3e-05,7.39862]
[1777448220248,46.96,77119.77,0.0,0.94851,3e-05,7.4007]
[1777448225283,46.96,77119.58,0.0,0.9485,3e-05,7.40274]
[1777448230318,46.97,77118.93,0.0,0.94846,3e-05,7.4064]
[1777448235352,46.97,77118.11,0.0,0.94843,3e-05,7.41063]
[1777448240388,46.97,77117.97,0.0,0.94841,3e-05,7.41237]
[1777448245424,46.98,77120.47,0.0,0.94848,3e-05,7.40473]
[1777448250459,46.98,77120.79,0.0,0.94848,3e-05,7.4049]
[1777448255493,46.98,77120.38,0.0,0.94847,3e-05,7.40461]
[1777448260529,47.0,77124.08,0.0,0.94852,3e-05,7.39917]
[1777448261536,47.0,77127.11,0.0,0.94862,3e-05,7.38864]
[1777448266570,47.0,77126.8,0.0,0.9486,3e-05,7.39115]
[1777448271623,47.01,77127.01,0.0,0.94859,3e-05,7.39151]
[1777448272613,47.01,77130.13,0.0,0.94869,3e-05,7.38096]
[1777448273620,47.01,77132.88,0.0,0.94877,3e-05,7.37147]
[1777448274627,47.01,77136.53,0.0,0.94889,3e-05,7.3588]
[1777448279662,47.01,77135.64,0.0,0.94884,3e-05,7.36363]
[1777448284697,47.02,77136.87,0.0,0.94887,3e-05,7.36089]
[1777448289733,47.02,77137.4,0.0,0.94887,3e-05,7.36069]
[1777448294768,47.03,77139.34,0.0,0.94892,3e-05,7.35546]
[1777448296782,47.03,77142.0,0.0,0.949,3e-05,7.34672]
[1777448297789,47.03,77144.63,0.0,0.94908,3e-05,7.33776]
[1777448302824,47.03,77146.71,0.0,0.94913,3e-05,7.33233]
[1777448307859,47.04,77148.17,0.0,0.94915,3e-05,7.32916]
[1777448312894,47.04,77148.21,0.0,0.94916,3e-05,7.32797]
[1777448314908,47.05,77144.08,0.0,0.94902,3e-05,7.3434]
[1777448315915,47.05,77141.45,0.0,0.94893,3e-05,7.35312]
[1777448320950,47.05,77141.91,0.0,0.94893,3e-05,7.35325]
[1777448325985,47.06,77142.88,0.0,0.94895,3e-05,7.35156]
[1777448331020,47.06,77143.6,0.0,0.94896,3e-05,7.35076]
[1777448336056,47.06,77143.1,0.0,0.94892,3e-05,7.3546]
[1777448340084,47.07,77148.44,0.0,0.94908,3e-05,7.33704]
[1777448342098,47.07,77144.41,0.0,0.94894,3e-05,7.35206]
[1777448347133,47.07,77143.06,0.0,0.94889,3e-05,7.35855]
[1777448351161,47.08,77136.68,0.0,0.94867,3e-05,7.38252]
[1777448352167,47.08,77130.34,0.0,0.94847,3e-05,7.40537]
[1777448356196,47.08,77126.18,0.0,0.94832,3e-05,7.42116]
[1777448360223,47.08,77122.45,0.0,0.9482,3e-05,7.43532]
[1777448362239,47.08,77119.72,0.0,0.94811,3e-05,7.44544]
[1777448367273,47.09,77119.96,0.0,0.94811,3e-05,7.44542]
[1777448372308,47.09,77119.89,0.0,0.94812,3e-05,7.4434]
[1777448375329,47.09,77116.65,0.0,0.94801,3e-05,7.45545]
[1777448380363,47.09,77115.62,0.0,0.94797,3e-05,7.45984]
[1777448382378,47.09,77111.98,0.0,0.94785,3e-05,7.47312]
[1777448384392,47.09,77108.91,0.0,0.94775,3e-05,7.48434]
[1777448389427,47.09,77107.63,0.0,0.9477,3e-05,7.48935]
[1777448394462,47.09,77106.02,0.0,0.94765,3e-05,7.49549]
[1777448395468,47.09,77102.42,0.0,0.94753,3e-05,7.50848]
[1777448396476,47.09,77099.62,0.0,0.94744,3e-05,7.51858]
[1777448401510,47.09,77101.62,0.0,0.9475,3e-05,7.51157]
[1777448406618,47.09,77101.4,0.0,0.94749,3e-05,7.51251]
[1777448407553,47.09,77104.95,0.0,0.94761,3e-05,7.49983]
[1777448412588,47.1,77105.86,0.0,0.94764,3e-05,7.49689]
[1777448417624,47.1,77105.2,0.0,0.94761,3e-05,7.49961]
[1777448422675,47.1,77105.95,0.0,0.94763,3e-05,7.49726]
[1777448427709,47.1,77107.63,0.0,0.94768,3e-05,7.49166]
[1777448428717,47.1,77111.91,0.0,0.94782,3e-05,7.47641]
[1777448433752,47.1,77113.91,0.0,0.9479,3e-05,7.46683]
[1777448438787,47.1,77113.87,0.0,0.94789,3e-05,7.46765]
[1777448443822,47.1,77116.67,0.0,0.94798,3e-05,7.45836]
[1777448448857,47.11,77116.99,0.0,0.94798,3e-05,7.45799]
[1777448453892,47.11,77120.42,0.0,0.94808,3e-05,7.44654]
[1777448456913,47.11,77124.56,0.0,0.94821,3e-05,7.43232]
[1777448461948,47.11,77127.91,0.0,0.94831,3e-05,7.42141]
[1777448465976,47.11,77133.44,0.0,0.94848,3e-05,7.40263]
[1777448466986,47.11,77136.36,0.0,0.94857,3e-05,7.3925]
[1777448472021,47.12,77139.76,0.0,0.94867,3e-05,7.38181]
[1777448477056,47.12,77139.78,0.0,0.94865,3e-05,7.38321]
[1777448482091,47.12,77142.11,0.0,0.94871,3e-05,7.37644]
[1777448487126,47.13,77142.03,0.0,0.9487,3e-05,7.37825]
[1777448492161,47.13,77143.55,0.0,0.94875,3e-05,7.37134]
[1777448497196,47.14,77143.39,0.0,0.94873,3e-05,7.37379]
[1777448502231,47.14,77143.54,0.0,0.94872,3e-05,7.37482]
[1777448505253,47.14,77140.83,0.0,0.94863,3e-05,7.38538]
[1777448510288,47.15,77140.06,0.0,0.94859,3e-05,7.3896]
[1777448515322,47.15,77142.26,0.0,0.94865,3e-05,7.38323]
[1777448520358,47.15,77143.42,0.0,0.94867,3e-05,7.3806]
[1777448521365,47.15,77140.0,0.0,0.94856,3e-05,7.39304]
[1777448522371,47.16,77136.15,0.0,0.94843,3e-05,7.407]
[1777448523379,47.16,77129.53,0.0,0.94822,3e-05,7.43083]
[1777448525393,47.16,77128.55,0.0,0.94819,3e-05,7.43473]
[1777448530428,47.16,77128.36,0.0,0.94817,3e-05,7.43638]
[1777448535463,47.16,77128.21,0.0,0.94816,3e-05,7.43786]
[1777448540498,47.16,77127.12,0.0,0.94811,3e-05,7.44266]
[1777448545532,47.17,77126.33,0.0,0.94808,3e-05,7.44631]
[1777448549566,47.17,77123.55,0.0,0.94799,3e-05,7.45689]
[1777448550573,47.17,77117.96,0.0,0.94781,3e-05,7.47702]
[1777448552587,47.17,77115.07,0.0,0.94773,3e-05,7.4845]
[1777448557622,47.17,77114.32,0.0,0.9477,3e-05,7.48767]
[1777448561864,47.17,77110.35,0.0,0.94757,3e-05,7.50225]
[1777448566685,47.17,77113.09,0.0,0.94765,3e-05,7.49281]
[1777448571720,47.17,77111.8,0.0,0.94761,3e-05,7.49785]
[1777448576755,47.17,77110.67,0.0,0.94757,3e-05,7.50227]
[1777448581792,47.17,77110.75,0.0,0.94757,3e-05,7.50234]
[1777448586827,47.18,77109.83,0.0,0.94754,3e-05,7.50602]
[1777448591862,47.18,77109.98,0.0,0.94754,3e-05,7.50584]
[1777448596897,47.18,77109.58,0.0,0.94752,3e-05,7.50763]
[1777448601932,47.18,77109.48,0.0,0.94751,3e-05,7.50834]
[1777448606967,47.18,77110.89,0.0,0.94756,3e-05,7.50364]
[1777448612009,47.18,77110.45,0.0,0.94756,3e-05,7.50252]
[1777448617037,47.18,77109.93,0.0,0.94754,3e-05,7.50477]
[1777448622073,47.18,77109.97,0.0,0.94754,3e-05,7.50503]
[1777448627107,47.18,77109.96,0.0,0.94753,3e-05,7.50547]
[1777448632143,47.18,77110.12,0.0,0.94753,3e-05,7.50529]
[1777448637178,47.18,77105.83,0.0,0.94739,3e-05,7.52106]
[1777448638185,47.18,77102.83,0.0,0.94729,3e-05,7.5319]
[1777448643546,47.19,77103.48,0.0,0.94731,3e-05,7.52971]
[1777448646241,47.19,77108.91,0.0,0.94749,3e-05,7.51039]
[1777448647247,47.19,77111.95,0.0,0.94759,3e-05,7.49954]
[1777448650268,47.19,77114.8,0.0,0.94768,3e-05,7.48959]
[1777448655304,47.19,77115.15,0.0,0.94768,3e-05,7.48888]
[1777448660340,47.19,77115.81,0.0,0.9477,3e-05,7.48705]
[1777448665374,47.19,77114.75,0.0,0.94766,3e-05,7.49149]
[1777448670410,47.19,77113.75,0.0,0.94762,3e-05,7.49557]
[1777448676452,47.19,77113.71,0.0,0.94764,3e-05,7.49324]
[1777448681487,47.19,77113.65,0.0,0.94763,3e-05,7.49395]
[1777448687528,47.2,77113.97,0.0,0.94764,3e-05,7.4934]
[1777448692564,47.2,77117.42,0.0,0.94774,3e-05,7.48155]
[1777448697598,47.2,77116.86,0.0,0.94772,3e-05,7.48414]
[1777448702634,47.2,77117.6,0.0,0.94774,3e-05,7.48205]
[1777448707669,47.2,77117.06,0.0,0.94772,3e-05,7.48453]
[1777448708675,47.2,77113.48,0.0,0.9476,3e-05,7.49746]
[1777448710690,47.2,77110.79,0.0,0.94751,3e-05,7.50726]
[1777448715725,47.2,77109.38,0.0,0.94746,3e-05,7.51265]
[1777448717739,47.2,77105.6,0.0,0.94734,3e-05,7.52631]
[1777448722774,47.2,77105.32,0.0,0.94733,3e-05,7.52747]
[1777448727809,47.2,77105.75,0.0,0.94734,3e-05,7.52606]
[1777448732843,47.2,77106.33,0.0,0.94738,3e-05,7.52107]
[1777448737878,47.2,77105.77,0.0,0.94736,3e-05,7.52327]
[1777448742914,47.21,77103.31,0.0,0.94728,3e-05,7.53225]
[1777448747950,47.21,77100.86,0.0,0.9472,3e-05,7.54111]
[1777448752985,47.21,77101.79,0.0,0.94723,3e-05,7.53779]
[1777448758019,47.21,77101.36,0.0,0.94721,3e-05,7.53936]
[1777448761051,47.21,77098.62,0.0,0.94712,3e-05,7.5492]
[1777448766086,47.21,77098.28,0.0,0.94711,3e-05,7.55035]
[1777448768100,47.21,77094.44,0.0,0.94699,3e-05,7.56413]
[1777448773290,47.2,77093.01,0.0,0.94694,3e-05,7.5691]
[1777448773377,47.2,77093.81,0.0,0.94697,3e-05,7.56617]
[1777448775300,47.2,77093.64,0.0,0.94696,3e-05,7.56673]
[1777448775368,47.2,77093.77,0.0,0.94697,3e-05,7.56622]
[1777448779177,47.2,77084.6,0.0,0.94667,3e-05,7.59911]
[1777448780184,47.2,77080.4,0.0,0.94653,3e-05,7.61419]
[1777448783205,47.2,77072.27,0.0,0.94627,3e-05,7.64325]
[1777448784212,47.2,77056.81,0.0,0.94575,3e-05,7.69963]
[1777448785220,47.2,77049.68,0.0,0.94551,3e-05,7.72574]
[1777448786847,47.2,77049.68,0.0,0.94551,3e-05,7.72574]
[1777448786899,47.2,77049.68,0.0,0.94551,3e-05,7.72574]
[1777448787022,47.2,77049.68,0.0,0.94551,3e-05,7.72574]
[1777448787101,47.21,77047.09,0.0,0.94542,3e-05,7.73616]
[1777448788243,47.21,77042.83,0.0,0.94527,3e-05,7.75219]
[1777448789250,47.21,77040.11,0.0,0.94518,3e-05,7.76258]
[1777448792276,47.21,77045.43,0.0,0.94536,3e-05,7.7413]
[1777448797930,47.21,77046.75,0.0,0.9454,3e-05,7.73721]
[1777448803354,47.22,77047.99,0.0,0.94543,3e-05,7.7337]
[1777448808389,47.22,77046.3,0.0,0.94537,3e-05,7.74014]
[1777448811413,47.22,77041.99,0.0,0.94522,3e-05,7.75687]
[1777448816448,47.22,77040.99,0.0,0.94519,3e-05,7.76061]
[1777448821483,47.22,77036.83,0.0,0.94505,3e-05,7.77589]
[1777448822490,47.22,77031.21,0.0,0.94486,3e-05,7.79649]
[1777448826518,47.22,77028.15,0.0,0.94475,3e-05,7.80839]
[1777448828532,47.22,77021.08,0.0,0.9445,3e-05,7.83541]
[1777448829539,47.22,77016.7,0.0,0.94435,3e-05,7.85184]
[1777448834574,47.23,77016.31,0.0,0.94432,3e-05,7.85461]
[1777448839610,47.23,77016.14,0.0,0.9443,3e-05,7.85655]
[1777448844645,47.23,77016.46,0.0,0.9443,3e-05,7.85669]
[1777448849680,47.24,77016.28,0.0,0.94428,3e-05,7.85866]
[1777448854715,47.24,77015.8,0.0,0.94428,3e-05,7.85859]
[1777448859750,47.24,77015.77,0.0,0.94426,3e-05,7.85998]
[1777448864785,47.25,77017.59,0.0,0.94431,3e-05,7.85459]
[1777448866799,47.25,77025.09,0.0,0.94456,3e-05,7.82754]
[1777448867806,47.25,77029.47,0.0,0.94471,3e-05,7.81176]
[1777448871835,47.25,77033.47,0.0,0.94483,3e-05,7.79848]
[1777448876869,47.26,77036.43,0.0,0.94492,3e-05,7.78949]
[1777448881887,47.26,77038.7,0.0,0.94498,3e-05,7.78219]
[1777448883920,47.26,77042.95,0.0,0.94512,3e-05,7.76742]
[1777448889962,47.26,77044.35,0.0,0.94515,3e-05,7.76406]
[1777448890968,47.27,77048.27,0.0,0.94528,3e-05,7.75003]
[1777448891975,47.27,77052.19,0.0,0.94541,3e-05,7.73605]
[1777448897012,47.27,77051.23,0.0,0.94536,3e-05,7.74128]
[1777448900033,47.27,77047.98,0.0,0.94524,3e-05,7.75413]
[1777448902047,47.27,77044.71,0.0,0.94513,3e-05,7.76671]
[1777448904061,47.28,77048.49,0.0,0.94525,3e-05,7.7535]
[1777448909095,47.28,77051.58,0.0,0.94534,3e-05,7.74385]
[1777448912118,47.28,77054.5,0.0,0.94545,3e-05,7.73111]
[1777448917153,47.29,77051.94,0.0,0.94534,3e-05,7.74219]
[1777448922188,47.29,77052.07,0.0,0.94533,3e-05,7.74339]
[1777448926216,47.29,77048.91,0.0,0.94522,3e-05,7.75622]
[1777448931251,47.3,77047.42,0.0,0.94515,3e-05,7.76317]
[1777448936286,47.3,77046.69,0.0,0.94512,3e-05,7.76727]
[1777448938300,47.3,77049.82,0.0,0.94522,3e-05,7.75642]
[1777448939306,47.3,77054.26,0.0,0.94536,3e-05,7.74052]
[1777448940314,47.3,77056.92,0.0,0.94545,3e-05,7.73116]
[1777448941322,47.31,77060.45,0.0,0.94556,3e-05,7.71866]
[1777448946357,47.31,77064.74,0.0,0.94569,3e-05,7.70495]
[1777448948371,47.31,77067.96,0.0,0.94579,3e-05,7.69404]
[1777448949378,47.31,77070.77,0.0,0.94588,3e-05,7.68424]
[1777448953406,47.32,77075.79,0.0,0.94603,3e-05,7.66776]
[1777448958441,47.32,77076.71,0.0,0.94604,3e-05,7.66674]
[1777448963477,47.33,77077.62,0.0,0.94605,3e-05,7.66574]
[1777448968512,47.33,77077.91,0.0,0.94604,3e-05,7.66697]
[1777448973547,47.34,77078.11,0.0,0.94604,3e-05,7.66539]
[1777448975561,47.34,77084.94,0.0,0.94626,3e-05,7.64158]
[1777448979590,47.35,77087.07,0.0,0.94631,3e-05,7.63583]
[1777448984625,47.35,77088.44,0.0,0.94634,3e-05,7.63339]
[1777448989660,47.36,77088.07,0.0,0.9463,3e-05,7.63722]
[1777448994695,47.36,77087.11,0.0,0.94625,3e-05,7.64316]
[1777448999730,47.37,77086.99,0.0,0.94622,3e-05,7.64646]
[1777449001744,47.37,77090.09,0.0,0.94631,3e-05,7.63621]
[1777449002752,47.38,77093.42,0.0,0.94642,3e-05,7.62469]
[1777449007786,47.38,77093.56,0.0,0.94642,3e-05,7.62483]
[1777449012821,47.38,77093.97,0.0,0.94643,3e-05,7.624]
[1777449016848,47.38,77096.68,0.0,0.94651,3e-05,7.61477]
[1777449021884,47.38,77096.91,0.0,0.94651,3e-05,7.61466]
[1777449027926,47.38,77094.6,0.0,0.94643,3e-05,7.6238]
[1777449032961,47.39,77087.92,0.0,0.94622,3e-05,7.64542]
[1777449037995,47.39,77086.72,0.0,0.94617,3e-05,7.65164]
[1777449043040,47.4,77086.36,0.0,0.94613,3e-05,7.65518]
[1777449048076,47.4,77086.4,0.0,0.94612,3e-05,7.65723]
[1777449053111,47.41,77085.38,0.0,0.94606,3e-05,7.66307]
[1777449054118,47.41,77082.3,0.0,0.94596,3e-05,7.67464]
[1777449055125,47.41,77078.41,0.0,0.94582,3e-05,7.68912]
[1777449057139,47.41,77075.0,0.0,0.94571,3e-05,7.70223]
[1777449062174,47.41,77073.91,0.0,0.94565,3e-05,7.70795]
[1777449067208,47.42,77074.85,0.0,0.94567,3e-05,7.70627]
[1777449073251,47.42,77073.74,0.0,0.94561,3e-05,7.71232]
[1777449078286,47.43,77074.3,0.0,0.94562,3e-05,7.71195]
[1777449082313,47.43,77071.62,0.0,0.94552,3e-05,7.723]
[1777449083321,47.43,77067.88,0.0,0.94539,3e-05,7.7369]
[1777449088356,47.43,77071.63,0.0,0.9455,3e-05,7.72472]
[1777449093391,47.44,77073.07,0.0,0.94556,3e-05,7.71792]
[1777449098426,47.44,77073.93,0.0,0.94557,3e-05,7.71639]
[1777449101447,47.45,77076.89,0.0,0.94566,3e-05,7.70663]
[1777449106482,47.45,77073.64,0.0,0.94554,3e-05,7.72012]
[1777449111517,47.45,77071.77,0.0,0.94546,3e-05,7.72846]
[1777449114537,47.46,77069.11,0.0,0.94536,3e-05,7.73904]
[1777449117559,47.46,77066.36,0.0,0.94526,3e-05,7.74987]
[1777449121586,47.46,77068.98,0.0,0.94534,3e-05,7.74143]
[1777449126622,47.46,77068.19,0.0,0.9453,3e-05,7.7457]
[1777449131657,47.47,77067.62,0.0,0.94527,3e-05,7.74917]
[1777449136692,47.47,77067.25,0.0,0.94525,3e-05,7.75188]
[1777449141727,47.47,77065.49,0.0,0.94518,3e-05,7.75962]
[1777449146762,47.48,77065.89,0.0,0.94518,3e-05,7.75947]
[1777449151796,47.48,77066.44,0.0,0.9452,3e-05,7.75564]
[1777449156831,47.48,77064.93,0.0,0.94514,3e-05,7.76243]
[1777449159852,47.49,77060.95,0.0,0.945,3e-05,7.77768]
[1777449160860,47.49,77051.31,0.0,0.94468,3e-05,7.8131]
[1777449161867,47.49,77046.37,0.0,0.94451,3e-05,7.83139]
[1777449162874,47.49,77045.4,0.0,0.94447,3e-05,7.83525]
[1777449167908,47.49,77043.78,0.0,0.9444,3e-05,7.84283]
[1777449172944,47.49,77043.79,0.0,0.94439,3e-05,7.84407]
[1777449177979,47.5,77045.7,0.0,0.94444,3e-05,7.83839]
[1777449183013,47.5,77045.51,0.0,0.94443,3e-05,7.84043]
[1777449189056,47.5,77044.76,0.0,0.94439,3e-05,7.84476]
[1777449194091,47.51,77044.84,0.0,0.94438,3e-05,7.84578]
[1777449199126,47.51,77044.79,0.0,0.94436,3e-05,7.84726]
[1777449204160,47.51,77048.98,0.0,0.94449,3e-05,7.83321]
[1777449205168,47.51,77052.39,0.0,0.94461,3e-05,7.82103]
[1777449210203,47.52,77053.32,0.0,0.94463,3e-05,7.8189]
[1777449215238,47.52,77054.92,0.0,0.94469,3e-05,7.81078]
[1777449220273,47.52,77056.03,0.0,0.94472,3e-05,7.80766]
[1777449223294,47.52,77058.8,0.0,0.94481,3e-05,7.79814]
[1777449224301,47.52,77061.86,0.0,0.94491,3e-05,7.7872]
[1777449229336,47.53,77059.53,0.0,0.94482,3e-05,7.79677]
[1777449234370,47.53,77058.67,0.0,0.94478,3e-05,7.80094]
[1777449238399,47.53,77055.92,0.0,0.94468,3e-05,7.81176]
[1777449243434,47.53,77053.63,0.0,0.9446,3e-05,7.821]
[1777449248469,47.54,77054.26,0.0,0.94461,3e-05,7.8195]
[1777449253504,47.54,77053.94,0.0,0.9446,3e-05,7.82145]
[1777449258538,47.54,77051.38,0.0,0.9445,3e-05,7.83155]
[1777449262566,47.54,77048.56,0.0,0.9444,3e-05,7.84238]
[1777449264581,47.54,77045.65,0.0,0.9443,3e-05,7.85324]
[1777449269619,47.54,77043.62,0.0,0.94423,3e-05,7.86113]
[1777449276667,47.55,77043.25,0.0,0.94423,3e-05,7.8605]
[1777449281702,47.55,77039.84,0.0,0.94411,3e-05,7.87367]
[1777449286738,47.55,77037.89,0.0,0.94403,3e-05,7.88183]
[1777449291773,47.55,77038.73,0.0,0.94405,3e-05,7.87973]
[1777449296808,47.55,77040.17,0.0,0.94409,3e-05,7.87546]
[1777449301843,47.56,77037.11,0.0,0.94398,3e-05,7.88769]
[1777449303856,47.56,77034.26,0.0,0.94388,3e-05,7.89852]
[1777449308892,47.56,77033.65,0.0,0.94385,3e-05,7.90158]
[1777449313927,47.56,77034.13,0.0,0.94386,3e-05,7.90063]
[1777449315941,47.56,77037.07,0.0,0.94395,3e-05,7.89017]
[1777449320976,47.56,77038.62,0.0,0.944,3e-05,7.88541]
[1777449327018,47.57,77036.88,0.0,0.94393,3e-05,7.89294]
[1777449332052,47.57,77034.77,0.0,0.94387,3e-05,7.89862]
[1777449337090,47.57,77033.2,0.0,0.94381,3e-05,7.90528]
[1777449342125,47.57,77031.63,0.0,0.94375,3e-05,7.91183]
[1777449343132,47.57,77028.91,0.0,0.94365,3e-05,7.92198]
[1777449348167,47.58,77030.46,0.0,0.9437,3e-05,7.91691]
[1777449350182,47.58,77027.21,0.0,0.94359,3e-05,7.92913]
[1777449355219,47.58,77030.02,0.0,0.94368,3e-05,7.91936]
[1777449360254,47.58,77029.13,0.0,0.94364,3e-05,7.92325]
[1777449365289,47.58,77029.07,0.0,0.94363,3e-05,7.92405]
[1777449366295,47.58,77031.89,0.0,0.94373,3e-05,7.9138]
[1777449368310,47.58,77034.95,0.0,0.94383,3e-05,7.90284]
[1777449373345,47.58,77035.18,0.0,0.94384,3e-05,7.90233]
[1777449378380,47.58,77034.33,0.0,0.94381,3e-05,7.90547]
[1777449384422,47.58,77033.98,0.0,0.94379,3e-05,7.90677]
[1777449389457,47.58,77034.04,0.0,0.9438,3e-05,7.90655]
[1777449394492,47.58,77033.68,0.0,0.9438,3e-05,7.90476]
[1777449397513,47.58,77030.88,0.0,0.94371,3e-05,7.91502]
[1777449402548,47.58,77030.7,0.0,0.9437,3e-05,7.91559]
[1777449405569,47.58,77026.08,0.0,0.94355,3e-05,7.9325]
[1777449407745,47.58,77022.82,0.0,0.94344,3e-05,7.9444]
[1777449413625,47.58,77022.14,0.0,0.94342,3e-05,7.94647]
[1777449418660,47.58,77021.83,0.0,0.94341,3e-05,7.94726]
[1777449423695,47.58,77021.33,0.0,0.94339,3e-05,7.94888]
[1777449428730,47.58,77020.14,0.0,0.94335,3e-05,7.95317]
[1777449433764,47.58,77019.13,0.0,0.94332,3e-05,7.95718]
[1777449438800,47.58,77019.31,0.0,0.94332,3e-05,7.95634]
[1777449443835,47.58,77019.77,0.0,0.94334,3e-05,7.95476]
[1777449448870,47.58,77018.73,0.0,0.9433,3e-05,7.95886]
[1777449453905,47.58,77018.98,0.0,0.94333,3e-05,7.95501]
[1777449458941,47.58,77019.91,0.0,0.94336,3e-05,7.95185]
[1777449463976,47.58,77019.55,0.0,0.94334,3e-05,7.95334]
[1777449469018,47.58,77010.62,0.0,0.94303,3e-05,7.98659]
[1777449470025,47.58,77007.63,0.0,0.94293,3e-05,7.99765]
[1777449471032,47.58,77010.94,0.0,0.94305,3e-05,7.98541]
[1777449475042,47.58,77011.07,0.0,0.94305,3e-05,7.98493]
[1777449475061,47.58,77010.91,0.0,0.94305,3e-05,7.98539]
[1777449479043,47.58,77011.44,0.0,0.94307,3e-05,7.98304]
[1777449479088,47.58,77011.41,0.0,0.94307,3e-05,7.98317]
[1777449484124,47.58,77013.72,0.0,0.94315,3e-05,7.97417]
[1777449489159,47.58,77013.09,0.0,0.94313,3e-05,7.97596]
[1777449493190,47.58,77016.5,0.0,0.94325,3e-05,7.96296]
[1777449498225,47.58,77018.29,0.0,0.94332,3e-05,7.9559]
[1777449503261,47.58,77018.9,0.0,0.94334,3e-05,7.95332]
[1777449508296,47.58,77018.59,0.0,0.94334,3e-05,7.95415]
[1777449513330,47.58,77019.2,0.0,0.94338,3e-05,7.94844]
[1777449518366,47.57,77019.08,0.0,0.94338,3e-05,7.94863]
[1777449523401,47.57,77023.33,0.0,0.94353,3e-05,7.93273]
[1777449528436,47.57,77024.7,0.0,0.94357,3e-05,7.9276]
[1777449533471,47.57,77025.14,0.0,0.94359,3e-05,7.9259]
[1777449538507,47.57,77023.88,0.0,0.94355,3e-05,7.93046]
[1777449543576,47.57,77022.6,0.0,0.9435,3e-05,7.93506]
[1777449548611,47.57,77026.18,0.0,0.94363,3e-05,7.92175]
[1777449551633,47.57,77029.88,0.0,0.94375,3e-05,7.90814]
[1777449553647,47.57,77032.6,0.0,0.94385,3e-05,7.8982]
[1777449554654,47.57,77035.56,0.0,0.94395,3e-05,7.88737]
[1777449556668,47.57,77038.46,0.0,0.94404,3e-05,7.87686]
[1777449561703,47.57,77039.56,0.0,0.94408,3e-05,7.87317]
[1777449566738,47.57,77041.04,0.0,0.94412,3e-05,7.86814]
[1777449569759,47.58,77045.08,0.0,0.94426,3e-05,7.8536]
[1777449571775,47.58,77048.11,0.0,0.94438,3e-05,7.83959]
[1777449576810,47.58,77047.67,0.0,0.94436,3e-05,7.84185]
[1777449581845,47.58,77045.78,0.0,0.94429,3e-05,7.84935]
[1777449583045,47.58,77045.78,0.0,0.94429,3e-05,7.84935]
[1777449583859,47.58,77046.7,0.0,0.94432,3e-05,7.84619]
[1777449588894,47.58,77044.98,0.0,0.94426,3e-05,7.853]
[1777449589900,47.58,77041.49,0.0,0.94414,3e-05,7.86587]
[1777449590908,47.58,77038.71,0.0,0.94404,3e-05,7.87612]
[1777449595943,47.58,77039.77,0.0,0.94407,3e-05,7.87325]
[1777449600571,47.59,77040.01,0.0,0.94407,3e-05,7.87364]
[1777449600066,47.59,77040.01,0.0,0.94407,3e-05,7.87364]
[1777449609885,47.59,77040.01,0.0,0.94407,3e-05,7.87364]
[1777449609891,47.59,77043.07,0.0,0.94417,3e-05,7.86285]
[1777449610040,47.59,77039.8,0.0,0.94405,3e-05,7.87483]
[1777449615095,47.59,77040.02,0.0,0.94406,3e-05,7.87402]
[1777449620145,47.59,77040.43,0.0,0.94408,3e-05,7.87252]
[1777449620781,47.59,77040.43,0.0,0.94408,3e-05,7.87252]
[1777449620876,47.59,77040.35,0.0,0.94407,3e-05,7.87281]
[1777449626161,47.59,77043.05,0.0,0.94416,3e-05,7.86292]
[1777449628175,47.59,77053.19,0.0,0.94451,3e-05,7.82585]
[1777449633210,47.59,77055.51,0.0,0.94461,3e-05,7.81425]
[1777449638244,47.59,77052.98,0.0,0.94452,3e-05,7.82348]
[1777449643280,47.59,77052.92,0.0,0.94452,3e-05,7.8237]
[1777449648315,47.59,77052.87,0.0,0.94452,3e-05,7.82388]
[1777449653352,47.59,77054.02,0.0,0.94455,3e-05,7.82011]
[1777449658387,47.59,77053.62,0.0,0.94452,3e-05,7.82372]
[1777449663423,47.6,77056.08,0.0,0.94458,3e-05,7.81689]
[1777449668457,47.61,77054.8,0.0,0.94452,3e-05,7.82421]
[1777449673493,47.61,77054.9,0.0,0.9445,3e-05,7.82607]
[1777449678528,47.62,77056.42,0.0,0.94453,3e-05,7.82281]
[1777449683562,47.62,77054.4,0.0,0.94444,3e-05,7.83246]
[1777449688598,47.63,77055.0,0.0,0.94444,3e-05,7.83251]
[1777449693636,47.63,77056.37,0.0,0.94449,3e-05,7.82662]
[1777449697660,47.64,77062.75,0.0,0.94468,3e-05,7.80524]
[1777449702697,47.64,77063.41,0.0,0.94468,3e-05,7.80539]
[1777449707732,47.65,77061.97,0.0,0.94461,3e-05,7.81319]
[1777449709347,47.65,77062.27,0.0,0.94462,3e-05,7.81261]
[1777449709746,47.65,77056.59,0.0,0.94442,3e-05,7.83383]
[1777449711760,47.66,77052.6,0.0,0.94428,3e-05,7.84933]
[1777449713294,47.66,77052.39,0.0,0.94427,3e-05,7.85055]
[1777449713774,47.66,77052.95,0.0,0.94428,3e-05,7.84895]
[1777449718809,47.66,77065.0,0.0,0.94467,3e-05,7.80699]
[1777449719816,47.66,77069.3,0.0,0.94481,3e-05,7.79152]
[1777449724859,47.67,77071.49,0.0,0.94488,3e-05,7.78459]
[1777449729895,47.67,77069.29,0.0,0.94479,3e-05,7.79362]
[1777449733924,47.67,77063.73,0.0,0.9446,3e-05,7.81465]
[1777449738959,47.67,77062.18,0.0,0.94454,3e-05,7.8211]
[1777449743994,47.67,77061.65,0.0,0.94452,3e-05,7.8238]
[1777449749030,47.68,77062.16,0.0,0.94453,3e-05,7.8227]
[1777449754065,47.68,77061.91,0.0,0.94453,3e-05,7.82123]
[1777449759100,47.68,77062.53,0.0,0.94455,3e-05,7.81974]
[1777449760107,47.68,77057.68,0.0,0.94438,3e-05,7.83757]
[1777449762121,47.68,77052.8,0.0,0.94421,3e-05,7.85561]
[1777449765141,47.68,77048.09,0.0,0.94405,3e-05,7.87309]
[1777449766149,47.68,77035.79,0.0,0.94363,3e-05,7.91821]
[1777449767157,47.68,77029.06,0.0,0.9434,3e-05,7.94328]
[1777449769170,47.68,77037.4,0.0,0.94368,3e-05,7.91329]
[1777449774205,47.69,77034.3,0.0,0.94356,3e-05,7.92638]
[1777449779240,47.69,77034.88,0.0,0.94356,3e-05,7.92594]
[1777449784274,47.7,77034.58,0.0,0.94354,3e-05,7.92876]
[1777449785273,47.7,77034.58,0.0,0.94354,3e-05,7.92876]
[1777449790316,47.7,77034.04,0.0,0.9435,3e-05,7.93274]
[1777449792331,47.7,77038.97,0.0,0.94367,3e-05,7.91459]
[1777449794345,47.7,77041.58,0.0,0.94376,3e-05,7.90505]
[1777449795274,47.7,77041.58,0.0,0.94376,3e-05,7.90505]
[1777449800387,47.7,77043.68,0.0,0.94383,3e-05,7.89752]
[1777449805422,47.7,77043.1,0.0,0.94381,3e-05,7.89978]
[1777449810457,47.7,77041.96,0.0,0.94377,3e-05,7.90407]
[1777449816499,47.7,77043.61,0.0,0.94384,3e-05,7.89502]
[1777449821534,47.7,77044.67,0.0,0.94388,3e-05,7.89132]
[1777449826569,47.7,77039.82,0.0,0.94371,3e-05,7.90925]
[1777449831605,47.7,77038.91,0.0,0.94368,3e-05,7.9126]
[1777449836641,47.7,77039.13,0.0,0.94369,3e-05,7.91177]
[1777449841676,47.7,77040.79,0.0,0.94374,3e-05,7.90569]
[1777449846711,47.7,77038.61,0.0,0.94367,3e-05,7.91365]
[1777449851746,47.7,77039.46,0.0,0.9437,3e-05,7.91049]
[1777449854767,47.7,77044.89,0.0,0.94388,3e-05,7.89057]
[1777449859802,47.7,77040.72,0.0,0.94374,3e-05,7.90595]
[1777449861816,47.7,77035.11,0.0,0.94355,3e-05,7.92652]
[1777449866850,47.7,77036.51,0.0,0.9436,3e-05,7.92123]
[1777449871886,47.7,77037.39,0.0,0.94365,3e-05,7.91472]
[1777449876921,47.7,77036.85,0.0,0.94363,3e-05,7.91661]
[1777449881956,47.7,77033.38,0.0,0.94352,3e-05,7.9292]
[1777449886992,47.7,77031.98,0.0,0.94347,3e-05,7.9341]
[1777449889271,47.7,77032.16,0.0,0.94348,3e-05,7.93334]
[1777449895048,47.7,77034.18,0.0,0.94355,3e-05,7.92562]
[1777449900083,47.7,77033.62,0.0,0.94353,3e-05,7.92748]
[1777449905118,47.7,77035.66,0.0,0.9436,3e-05,7.9198]
[1777449910153,47.7,77036.52,0.0,0.94363,3e-05,7.91657]
[1777449915188,47.7,77036.81,0.0,0.94364,3e-05,7.91544]
[1777449920223,47.7,77035.66,0.0,0.94361,3e-05,7.91958]
[1777449921273,47.7,77035.66,0.0,0.94361,3e-05,7.91958]
[1777449931300,47.7,77036.13,0.0,0.94364,3e-05,7.91451]
[1777449936335,47.7,77036.29,0.0,0.94365,3e-05,7.91385]
[1777449940050,47.7,77035.88,0.0,0.94364,3e-05,7.91533]
[1777449940102,47.7,77019.75,0.0,0.94309,3e-05,7.9745]
[1777449940363,47.7,76994.28,0.0,0.94221,3e-05,8.06869]
[1777449941370,47.7,76980.0,0.0,0.94171,4e-05,8.12202]
[1777449943105,47.7,76980.0,0.0,0.94171,4e-05,8.12202]
[1777449943169,47.7,76983.26,0.0,0.94182,3e-05,8.11019]
[1777449945309,47.7,76985.93,0.0,0.94191,3e-05,8.10025]
[1777449945398,47.7,76991.49,0.0,0.94211,3e-05,8.07925]
[1777449949278,47.7,76990.36,0.0,0.94207,3e-05,8.08316]
[1777449949425,47.7,76991.21,0.0,0.9421,3e-05,8.07971]
[1777449953454,47.7,76982.46,0.0,0.9418,3e-05,8.11166]
[1777449955468,47.7,76982.05,0.0,0.94179,3e-05,8.11278]
[1777449960503,47.69,76985.89,0.0,0.94193,3e-05,8.09751]
[1777449964531,47.69,76990.44,0.0,0.9421,3e-05,8.07993]
[1777449969566,47.69,76991.25,0.0,0.94214,3e-05,8.07595]
[1777449974605,47.69,76986.06,0.0,0.94197,3e-05,8.09397]
[1777449976619,47.68,76981.33,0.0,0.94181,3e-05,8.11099]
[1777449978633,47.68,76985.75,0.0,0.94197,3e-05,8.09387]
[1777449983669,47.68,76986.92,0.0,0.94202,3e-05,8.08797]
[1777449988703,47.68,76989.03,0.0,0.94211,3e-05,8.07866]
[1777449993737,47.67,76989.26,0.0,0.94215,3e-05,8.07336]
[1777449996759,47.67,76983.34,0.0,0.94195,3e-05,8.09499]
[1777450000790,47.67,76978.88,0.0,0.9418,3e-05,8.11075]
[1777450002804,47.67,76973.93,0.0,0.94163,4e-05,8.1288]
[1777450007942,47.67,76975.51,0.0,0.94169,4e-05,8.12204]
[1777450012875,47.66,76984.07,0.0,0.942,3e-05,8.08905]
[1777450014889,47.66,76989.23,0.0,0.94219,3e-05,8.06944]
[1777450019924,47.66,76991.05,0.0,0.94226,3e-05,8.06105]
[1777450024960,47.65,76988.66,0.0,0.94221,3e-05,8.06679]
[1777450029998,47.65,76984.79,0.0,0.94208,3e-05,8.08048]
[1777450033020,47.65,76979.77,0.0,0.94191,3e-05,8.09873]
[1777450036040,47.65,76984.54,0.0,0.94208,3e-05,8.0805]
[1777450039061,47.65,76990.13,0.0,0.94228,3e-05,8.05937]
[1777450044097,47.64,76984.11,0.0,0.94207,3e-05,8.08122]
[1777450049132,47.64,76980.45,0.0,0.94195,3e-05,8.0941]
[1777450051146,47.64,76985.97,0.0,0.94217,3e-05,8.07008]
[1777450054177,47.64,76990.59,0.0,0.94233,3e-05,8.05259]
[1777450054579,47.64,76990.59,0.0,0.94233,3e-05,8.05259]
[1777450055176,47.64,76997.53,0.0,0.94257,3e-05,8.02662]
[1777450058008,47.64,76998.13,0.0,0.9426,3e-05,8.02403]
[1777450058197,47.64,76998.16,0.0,0.9426,3e-05,8.02374]
[1777450063232,47.64,76997.94,0.0,0.9426,3e-05,8.02366]
[1777450068267,47.63,77000.69,0.0,0.94271,3e-05,8.01256]
[1777450073302,47.63,76998.99,0.0,0.94265,3e-05,8.018]
[1777450078337,47.63,77000.75,0.0,0.94272,3e-05,8.01066]
[1777450080351,47.63,77009.78,0.0,0.94304,3e-05,7.97624]
[1777450083372,47.63,77014.51,0.0,0.94322,3e-05,7.95778]
[1777450088407,47.62,77015.43,0.0,0.94327,3e-05,7.95223]
[1777450093442,47.62,77018.38,0.0,0.94338,3e-05,7.94007]
[1777450098477,47.62,77016.77,0.0,0.94333,3e-05,7.94585]
[1777450103512,47.62,77016.59,0.0,0.94332,3e-05,7.94635]
[1777450106533,47.62,77024.55,0.0,0.94359,3e-05,7.91697]
[1777450107540,47.62,77029.09,0.0,0.94375,3e-05,7.89993]
[1777450111567,47.61,77017.7,0.0,0.9434,3e-05,7.9373]
[1777450112574,47.61,77012.85,0.0,0.94323,3e-05,7.95515]
[1777450117610,47.61,77012.94,0.0,0.94323,3e-05,7.95456]
[1777450122645,47.61,77011.59,0.0,0.94319,3e-05,7.95929]
[1777450127680,47.61,77009.79,0.0,0.94313,3e-05,7.96556]
[1777450132714,47.61,77009.4,0.0,0.94312,3e-05,7.96662]
[1777450134729,47.61,77014.14,0.0,0.94329,3e-05,7.94863]
[1777450140032,47.6,77015.27,0.0,0.94334,3e-05,7.94277]
[1777450145807,47.6,77014.54,0.0,0.94334,3e-05,7.94259]
[1777450147821,47.59,77008.95,0.0,0.94316,3e-05,7.96239]
[1777450152856,47.59,77008.59,0.0,0.94317,3e-05,7.96153]
[1777450157893,47.58,77008.34,0.0,0.94318,3e-05,7.96025]
[1777450162928,47.58,77007.83,0.0,0.94318,3e-05,7.95994]
[1777450167963,47.58,77007.35,0.0,0.94318,3e-05,7.96058]
[1777450172998,47.57,77007.78,0.0,0.94321,3e-05,7.95551]
[1777450178033,47.57,77002.39,0.0,0.94303,3e-05,7.9751]
[1777450182031,47.57,76998.33,0.0,0.94289,3e-05,7.98983]
[1777450182061,47.57,76984.84,0.0,0.94243,3e-05,8.03973]
[1777450183068,47.57,76980.89,0.0,0.94229,3e-05,8.05421]
[1777450188103,47.57,76981.5,0.0,0.94232,3e-05,8.05084]
[1777450193138,47.57,76981.7,0.0,0.94234,3e-05,8.04899]
[1777450197165,47.56,76986.78,0.0,0.94252,3e-05,8.02928]
[1777450200187,47.56,76992.27,0.0,0.94272,3e-05,8.00841]
[1777450205222,47.56,76995.22,0.0,0.94283,3e-05,7.99597]
[1777450210257,47.55,76992.73,0.0,0.94277,3e-05,8.00263]
[1777450211264,47.55,76987.33,0.0,0.94259,3e-05,8.02214]
[1777450216299,47.55,76988.54,0.0,0.94266,3e-05,8.01493]
[1777450221335,47.54,76990.18,0.0,0.94274,3e-05,8.00618]
[1777450226370,47.54,76992.82,0.0,0.94283,3e-05,7.99577]
[1777450228384,47.54,77000.53,0.0,0.9431,3e-05,7.967]
[1777450230041,47.54,77003.09,0.0,0.94319,3e-05,7.95746]
[1777450232412,47.54,77011.9,0.0,0.94351,3e-05,7.92169]
[1777450237447,47.54,77008.37,0.0,0.94339,3e-05,7.93472]
[1777450242482,47.54,77004.71,0.0,0.94327,3e-05,7.94811]
[1777450247517,47.54,77009.91,0.0,0.94345,3e-05,7.9288]
[1777450252554,47.53,77009.81,0.0,0.94345,3e-05,7.9287]
[1777450257590,47.53,77009.8,0.0,0.94346,3e-05,7.92805]
[1777450262625,47.53,77009.06,0.0,0.94344,3e-05,7.9301]
[1777450267660,47.53,77012.48,0.0,0.94356,3e-05,7.91682]
[1777450272695,47.53,77011.51,0.0,0.94353,3e-05,7.9198]
[1777450274709,47.53,77016.07,0.0,0.94369,3e-05,7.9028]
[1777450279744,47.53,77015.02,0.0,0.94366,3e-05,7.90622]
[1777450282768,47.53,77025.04,0.0,0.944,3e-05,7.86912]
[1777450283775,47.53,77027.05,0.0,0.94407,3e-05,7.86172]
[1777450286031,47.53,77027.65,0.0,0.94409,3e-05,7.8595]
[1777450288020,47.53,77026.4,0.0,0.94405,3e-05,7.86406]
[1777450288029,47.53,77025.7,0.0,0.94403,3e-05,7.86662]
[1777450293926,47.53,77027.22,0.0,0.9441,3e-05,7.85778]
[1777450298962,47.53,77027.48,0.0,0.94411,3e-05,7.8568]
[1777450300976,47.53,77021.95,0.0,0.94392,3e-05,7.87709]
[1777450302032,47.53,77021.95,0.0,0.94392,3e-05,7.87709]
[1777450308025,47.53,77022.51,0.0,0.94394,3e-05,7.87481]
[1777450310039,47.52,77012.19,0.0,0.94359,3e-05,7.9127]
[1777450311046,47.52,77005.46,0.0,0.94336,3e-05,7.93748]
[1777450312053,47.52,77008.07,0.0,0.94345,3e-05,7.92775]
[1777450317088,47.52,77012.83,0.0,0.94362,3e-05,7.90959]
[1777450322123,47.52,77012.31,0.0,0.9436,3e-05,7.91103]
[1777450327159,47.52,77010.65,0.0,0.94355,3e-05,7.91668]
[1777450332194,47.52,77010.52,0.0,0.94355,3e-05,7.91658]
[1777450337229,47.52,77007.85,0.0,0.94346,3e-05,7.92589]
[1777450341257,47.52,77012.14,0.0,0.94362,3e-05,7.90966]
[1777450344278,47.52,77016.88,0.0,0.94378,3e-05,7.89203]
[1777450346292,47.52,77024.92,0.0,0.94406,3e-05,7.8623]
[1777450348030,47.52,77025.04,0.0,0.94406,3e-05,7.86185]
[1777450353341,47.52,77029.79,0.0,0.94424,3e-05,7.84135]
[1777450358376,47.52,77030.0,0.0,0.94425,3e-05,7.84069]
[1777450362404,47.52,77036.34,0.0,0.94446,3e-05,7.8176]
[1777450367439,47.51,77035.86,0.0,0.94446,3e-05,7.81778]
[1777450372474,47.51,77036.5,0.0,0.94449,3e-05,7.81387]
[1777450377509,47.51,77035.92,0.0,0.94449,3e-05,7.81444]
[1777450382544,47.5,77036.16,0.0,0.94451,3e-05,7.81201]
[1777450387579,47.5,77036.82,0.0,0.94455,3e-05,7.80806]
[1777450390600,47.5,77043.1,0.0,0.94477,3e-05,7.78424]
[1777450395635,47.49,77039.29,0.0,0.94465,3e-05,7.79662]
[1777450400670,47.49,77037.93,0.0,0.94462,3e-05,7.79949]
[1777450405705,47.48,77037.28,0.0,0.94462,3e-05,7.79975]
[1777450410740,47.48,77036.9,0.0,0.94463,3e-05,7.79902]
[1777450412754,47.47,77032.83,0.0,0.94452,3e-05,7.8099]
[1777450413761,47.47,77025.37,0.0,0.94427,3e-05,7.83678]
[1777450415775,47.47,77024.5,0.0,0.94425,3e-05,7.83898]
[1777450416023,47.47,77024.5,0.0,0.94425,3e-05,7.83898]
[1777450420029,47.47,77025.59,0.0,0.9443,3e-05,7.83301]
[1777450420810,47.46,77026.55,0.0,0.94434,3e-05,7.829]
[1777450425844,47.46,77026.5,0.0,0.94436,3e-05,7.82679]
[1777450430880,47.45,77029.56,0.0,0.94449,3e-05,7.81325]
[1777450432033,47.45,77029.56,0.0,0.94449,3e-05,7.81325]
[1777450434021,47.45,77028.37,0.0,0.94445,3e-05,7.81671]
[1777450434122,47.45,77028.74,0.0,0.94447,3e-05,7.8149]
[1777450439943,47.44,77028.68,0.0,0.94449,3e-05,7.81245]
[1777450444027,47.44,77029.69,0.0,0.94454,3e-05,7.80743]
[1777450444113,47.44,77029.69,0.0,0.94454,3e-05,7.80743]
[1777450445985,47.44,77035.24,0.0,0.94474,3e-05,7.78583]
[1777450450026,47.43,77039.02,0.0,0.94487,3e-05,7.77087]
[1777450456055,47.43,77038.61,0.0,0.94488,3e-05,7.76976]
[1777450461090,47.42,77040.66,0.0,0.94497,3e-05,7.76044]
[1777450464111,47.42,77045.64,0.0,0.94515,3e-05,7.74123]
[1777450469146,47.42,77038.08,0.0,0.94491,3e-05,7.76715]
[1777450471159,47.41,77035.73,0.0,0.94485,3e-05,7.77182]
[1777450476198,47.41,77034.36,0.0,0.94483,3e-05,7.77489]
[1777450482241,47.4,77033.75,0.0,0.94483,3e-05,7.77478]
[1777450484025,47.4,77033.5,0.0,0.94482,3e-05,7.7753]
[1777450484255,47.4,77027.33,0.0,0.94462,3e-05,7.79748]
[1777450486269,47.4,77021.16,0.0,0.94441,3e-05,7.81927]
[1777450492311,47.39,77019.99,0.0,0.9444,3e-05,7.82077]
[1777450497346,47.39,77019.77,0.0,0.94441,3e-05,7.81926]
[1777450502382,47.38,77020.59,0.0,0.94447,3e-05,7.81352]
[1777450508424,47.37,77014.06,0.0,0.94427,3e-05,7.83484]
[1777450510438,47.37,77013.01,0.0,0.94424,3e-05,7.83772]
[1777450515472,47.37,77019.09,0.0,0.94447,3e-05,7.81304]
[1777450520508,47.36,77018.58,0.0,0.94447,3e-05,7.81276]
[1777450521487,47.36,77018.58,0.0,0.94447,3e-05,7.81276]
[1777450524019,47.36,77018.54,0.0,0.94448,3e-05,7.81163]
[1777450524536,47.36,77018.7,0.0,0.94449,3e-05,7.81062]
[1777450529854,47.35,77019.18,0.0,0.94452,3e-05,7.80718]
[1777450539641,47.34,77017.15,0.0,0.94451,3e-05,7.80688]
[1777450544676,47.34,77020.97,0.0,0.94466,3e-05,7.79081]
[1777450549711,47.33,77022.48,0.0,0.94473,3e-05,7.78337]
[1777450554746,47.33,77020.8,0.0,0.94469,3e-05,7.78764]
[1777450559781,47.32,77020.77,0.0,0.94471,3e-05,7.78585]
[1777450564818,47.32,77024.34,0.0,0.94484,3e-05,7.77094]
[1777450568028,47.31,77027.94,0.0,0.94498,3e-05,7.75671]
[1777450574889,47.31,77028.78,0.0,0.94502,3e-05,7.75138]
[1777450579925,47.31,77029.08,0.0,0.94505,3e-05,7.74867]
[1777450581259,47.3,77029.95,0.0,0.94508,3e-05,7.74517]
[1777450581269,47.3,77029.95,0.0,0.94508,3e-05,7.74517]
[1777450581770,47.3,77029.95,0.0,0.94508,3e-05,7.74517]
[1777450586973,47.3,77029.6,0.0,0.94509,3e-05,7.74453]
[1777450591315,47.3,77029.53,0.0,0.94512,3e-05,7.74037]
[1777450591525,47.3,77029.53,0.0,0.94512,3e-05,7.74037]
[1777450591597,47.3,77029.53,0.0,0.94512,3e-05,7.74005]
[1777450592765,47.3,77029.53,0.0,0.94512,3e-05,7.74005]
[1777450592773,47.3,77029.53,0.0,0.94512,3e-05,7.74005]
[1777450593024,47.3,77029.69,0.0,0.94513,3e-05,7.73916]
[1777450597729,47.29,77030.07,0.0,0.94515,3e-05,7.73682]
[1777450597774,47.29,77030.07,0.0,0.94515,3e-05,7.73682]
[1777450597916,47.29,77030.07,0.0,0.94515,3e-05,7.73682]
[1777450597987,47.29,77033.32,0.0,0.94526,3e-05,7.72435]
[1777450598617,47.29,77033.32,0.0,0.94526,3e-05,7.72435]
[1777450598670,47.29,77033.32,0.0,0.94526,3e-05,7.72435]
[1777450598779,47.29,77033.32,0.0,0.94526,3e-05,7.72435]
[1777450599073,47.29,77033.25,0.0,0.94526,3e-05,7.72432]
[1777450599278,47.29,77033.25,0.0,0.94526,3e-05,7.72432]
[1777450599364,47.29,77035.99,0.0,0.94535,3e-05,7.71432]
[1777450605114,47.29,77039.53,0.0,0.94549,3e-05,7.6999]
[1777450610574,47.28,77039.55,0.0,0.9455,3e-05,7.69884]
[1777450610626,47.28,77039.55,0.0,0.9455,3e-05,7.69884]
[1777450610770,47.28,77039.55,0.0,0.9455,3e-05,7.69884]
[1777450612929,47.28,77039.94,0.0,0.94551,3e-05,7.69694]
[1777450612973,47.28,77039.94,0.0,0.94551,3e-05,7.69694]
[1777450612961,47.28,77039.94,0.0,0.94552,3e-05,7.69646]
[1777450613028,47.28,77039.94,0.0,0.94552,3e-05,7.69646]
[1777450613170,47.28,77042.09,0.0,0.94559,3e-05,7.68863]
[1777450618205,47.28,77040.35,0.0,0.94554,3e-05,7.69382]
[1777450619739,47.28,77040.35,0.0,0.94554,3e-05,7.69382]
[1777450619770,47.28,77040.35,0.0,0.94554,3e-05,7.69382]
[1777450619781,47.28,77040.35,0.0,0.94554,3e-05,7.69382]
[1777450620030,47.28,77040.35,0.0,0.94554,3e-05,7.69382]
[1777450620032,47.28,77041.29,0.0,0.94558,3e-05,7.68993]
[1777450623779,47.28,77041.47,0.0,0.94559,3e-05,7.68883]
[1777450627810,47.27,77042.29,0.0,0.94562,3e-05,7.68497]
[1777450627857,47.27,77042.29,0.0,0.94562,3e-05,7.68497]
[1777450628023,47.27,77042.29,0.0,0.94562,3e-05,7.68497]
[1777450627959,47.27,77040.65,0.0,0.94557,3e-05,7.69049]
[1777450631296,47.27,77035.38,0.0,0.9454,3e-05,7.70899]
[1777450632941,47.27,77035.38,0.0,0.9454,3e-05,7.70899]
[1777450633026,47.27,77035.38,0.0,0.9454,3e-05,7.70899]
[1777450632987,47.27,77032.29,0.0,0.9453,3e-05,7.71972]
[1777450633051,47.27,77032.29,0.0,0.9453,3e-05,7.71972]
[1777450637395,47.27,77029.45,0.0,0.94522,3e-05,7.72922]
[1777450637524,47.27,77029.45,0.0,0.94522,3e-05,7.72922]
[1777450637624,47.27,77029.39,0.0,0.94522,3e-05,7.72885]
[1777450644009,47.26,77031.65,0.0,0.94531,3e-05,7.71943]
[1777450644015,47.26,77031.65,0.0,0.94531,3e-05,7.71943]
[1777450644279,47.26,77032.16,0.0,0.94532,3e-05,7.71729]
[1777450644387,47.26,77034.55,0.0,0.94541,3e-05,7.70829]
[1777450648415,47.26,77038.66,0.0,0.94555,3e-05,7.69228]
[1777450649446,47.26,77038.66,0.0,0.94555,3e-05,7.69228]
[1777450649451,47.26,77038.66,0.0,0.94555,3e-05,7.69228]
[1777450649530,47.26,77038.66,0.0,0.94555,3e-05,7.69228]
[1777450649616,47.26,77039.87,0.0,0.9456,3e-05,7.68741]
[1777450655465,47.26,77042.28,0.0,0.94571,3e-05,7.67443]
[1777450656271,47.26,77042.28,0.0,0.94571,3e-05,7.67443]
[1777450656300,47.26,77042.28,0.0,0.94571,3e-05,7.67443]
[1777450656532,47.26,77042.28,0.0,0.94571,3e-05,7.67443]
[1777450656540,47.26,77042.15,0.0,0.94571,3e-05,7.67469]
[1777450662514,47.25,77041.78,0.0,0.94571,3e-05,7.67482]
[1777450664368,47.25,77041.56,0.0,0.9457,3e-05,7.67541]
[1777450664441,47.25,77041.56,0.0,0.9457,3e-05,7.67541]
[1777450664531,47.25,77041.56,0.0,0.9457,3e-05,7.67541]
[1777450664542,47.25,77042.46,0.0,0.94573,3e-05,7.67172]
[1777450669563,47.25,77041.62,0.0,0.94571,3e-05,7.67377]
[1777450672090,47.25,77041.96,0.0,0.94573,3e-05,7.67213]
[1777450672145,47.25,77041.96,0.0,0.94573,3e-05,7.67213]
[1777450672269,47.25,77041.96,0.0,0.94573,3e-05,7.67213]
[1777450672584,47.25,77041.8,0.0,0.94573,3e-05,7.67251]
[1777450673591,47.25,77047.32,0.0,0.94591,3e-05,7.65224]
[1777450675618,47.25,77050.42,0.0,0.94602,3e-05,7.64081]
[1777450675668,47.25,77050.42,0.0,0.94602,3e-05,7.64081]
[1777450675772,47.25,77050.42,0.0,0.94602,3e-05,7.64081]
[1777450675873,47.25,77053.12,0.0,0.94611,3e-05,7.63087]
[1777450681647,47.24,77050.88,0.0,0.94604,3e-05,7.6382]
[1777450682393,47.24,77050.88,0.0,0.94604,3e-05,7.6382]
[1777450682446,47.24,77050.88,0.0,0.94604,3e-05,7.6382]
[1777450682522,47.24,77050.88,0.0,0.94604,3e-05,7.6382]
[1777450682771,47.24,77050.88,0.0,0.94604,3e-05,7.6382]
[1777450682825,47.24,77048.48,0.0,0.94596,3e-05,7.64677]
[1777450690710,47.24,77047.19,0.0,0.94593,3e-05,7.65014]
[1777450691115,47.24,77047.19,0.0,0.94593,3e-05,7.65014]
[1777450691161,47.24,77047.19,0.0,0.94593,3e-05,7.65014]
[1777450691279,47.24,77047.19,0.0,0.94593,3e-05,7.65014]
[1777450691717,47.24,77048.12,0.0,0.94596,3e-05,7.6466]
[1777450696752,47.24,77048.66,0.0,0.94599,3e-05,7.64385]
[1777450701788,47.24,77048.87,0.0,0.946,3e-05,7.64231]
[1777450703255,47.24,77049.56,0.0,0.94603,3e-05,7.63965]
[1777450703272,47.24,77049.56,0.0,0.94603,3e-05,7.63965]
[1777450703307,47.24,77049.56,0.0,0.94603,3e-05,7.63965]
[1777450703802,47.24,77049.87,0.0,0.94604,3e-05,7.63838]
[1777450706121,47.24,77049.61,0.0,0.94603,3e-05,7.63903]
[1777450706271,47.24,77049.61,0.0,0.94603,3e-05,7.63903]
[1777450706823,47.23,77050.13,0.0,0.94605,3e-05,7.63699]
[1777450711858,47.23,77049.48,0.0,0.94606,3e-05,7.63551]
[1777450716893,47.23,77050.65,0.0,0.9461,3e-05,7.63057]
[1777450718907,47.23,77055.67,0.0,0.94627,3e-05,7.61213]
[1777450719955,47.23,77055.67,0.0,0.94627,3e-05,7.61213]
[1777450720025,47.23,77055.67,0.0,0.94627,3e-05,7.61213]
[1777450720053,47.23,77055.7,0.0,0.94627,3e-05,7.61192]
[1777450721928,47.23,77062.57,0.0,0.9465,3e-05,7.58687]
[1777450722935,47.23,77066.36,0.0,0.94663,3e-05,7.57263]
[1777450723963,47.23,77066.36,0.0,0.94663,3e-05,7.57263]
[1777450723973,47.23,77066.36,0.0,0.94663,3e-05,7.57263]
[1777450724025,47.23,77066.36,0.0,0.94663,3e-05,7.57263]
[1777450724037,47.23,77065.59,0.0,0.94661,3e-05,7.57538]
[1777450724949,47.23,77060.9,0.0,0.94645,3e-05,7.59229]
[1777450729984,47.23,77060.71,0.0,0.94645,3e-05,7.59267]
[1777450733022,47.23,77060.3,0.0,0.94643,3e-05,7.59402]
[1777450733073,47.23,77060.3,0.0,0.94643,3e-05,7.59402]
[1777450733123,47.23,77060.59,0.0,0.94645,3e-05,7.59291]
[1777450733275,47.23,77060.59,0.0,0.94645,3e-05,7.59291]
[1777450738143,47.23,77061.0,0.0,0.94646,3e-05,7.59115]
[1777450738146,47.23,77060.33,0.0,0.94644,3e-05,7.59352]
[1777450738195,47.23,77060.33,0.0,0.94644,3e-05,7.59352]
[1777450738271,47.23,77060.33,0.0,0.94644,3e-05,7.59352]
[1777450739047,47.23,77060.04,0.0,0.94643,3e-05,7.5945]
[1777450742573,47.23,77056.84,0.0,0.94633,3e-05,7.6059]
[1777450742625,47.23,77056.84,0.0,0.94633,3e-05,7.6059]
[1777450742772,47.23,77056.84,0.0,0.94633,3e-05,7.6059]
[1777450743075,47.23,77054.51,0.0,0.94625,3e-05,7.61426]
[1777450743396,47.23,77054.51,0.0,0.94625,3e-05,7.61426]
[1777450743525,47.23,77054.51,0.0,0.94625,3e-05,7.61426]
[1777450744082,47.23,77055.2,0.0,0.94627,3e-05,7.61166]
[1777450747883,47.22,77057.16,0.0,0.94634,3e-05,7.6043]
[1777450747891,47.22,77057.16,0.0,0.94634,3e-05,7.6043]
[1777450748023,47.22,77057.16,0.0,0.94634,3e-05,7.6043]
[1777450748110,47.22,77058.05,0.0,0.94637,3e-05,7.60099]
[1777450753145,47.22,77062.44,0.0,0.94652,3e-05,7.58479]
[1777450754372,47.22,77064.78,0.0,0.9466,3e-05,7.57629]
[1777450754424,47.22,77064.78,0.0,0.9466,3e-05,7.57629]
[1777450754523,47.22,77064.78,0.0,0.9466,3e-05,7.57629]
[1777450755159,47.22,77063.22,0.0,0.94655,3e-05,7.58189]
[1777450757173,47.22,77069.25,0.0,0.94674,3e-05,7.56006]
[1777450758312,47.22,77069.25,0.0,0.94674,3e-05,7.56006]
[1777450758336,47.22,77069.25,0.0,0.94674,3e-05,7.56006]
[1777450758521,47.22,77069.25,0.0,0.94674,3e-05,7.56006]
[1777450758593,47.22,77073.16,0.0,0.94687,3e-05,7.54595]
[1777450760194,47.22,77077.21,0.0,0.947,3e-05,7.53162]
[1777450764323,47.23,77078.57,0.0,0.94704,3e-05,7.52728]
[1777450764373,47.23,77078.57,0.0,0.94704,3e-05,7.52728]
[1777450764528,47.23,77078.57,0.0,0.94704,3e-05,7.52728]
[1777450764629,47.23,77077.95,0.0,0.94702,3e-05,7.53002]
[1777450766236,47.23,77082.99,0.0,0.94718,3e-05,7.51251]
[1777450771252,47.22,77085.03,0.0,0.94728,3e-05,7.5011]
[1777450771270,47.22,77085.03,0.0,0.94728,3e-05,7.5011]
[1777450771351,47.22,77086.75,0.0,0.94736,3e-05,7.49154]
[1777450772527,47.22,77086.75,0.0,0.94736,3e-05,7.49154]
[1777450773285,47.22,77094.23,0.0,0.9476,3e-05,7.46496]
[1777450775922,47.22,77096.12,0.0,0.94767,3e-05,7.45797]
[1777450775969,47.22,77096.12,0.0,0.94767,3e-05,7.45797]
[1777450776021,47.22,77096.12,0.0,0.94767,3e-05,7.45797]
[1777450776122,47.22,77096.48,0.0,0.94768,3e-05,7.45664]
[1777450781341,47.22,77096.13,0.0,0.94766,3e-05,7.45877]
[1777450782795,47.22,77096.13,0.0,0.94766,3e-05,7.45877]
[1777450782847,47.22,77096.13,0.0,0.94766,3e-05,7.45877]
[1777450783019,47.22,77096.13,0.0,0.94766,3e-05,7.45877]
[1777450783117,47.22,77095.63,0.0,0.94764,3e-05,7.46091]
[1777450788389,47.22,77096.15,0.0,0.94765,3e-05,7.45994]
[1777450790404,47.22,77091.34,0.0,0.94749,3e-05,7.4775]
[1777450795439,47.23,77094.22,0.0,0.94758,3e-05,7.46793]
[1777450800474,47.23,77094.07,0.0,0.94756,3e-05,7.46924]
[1777450802488,47.23,77088.72,0.0,0.94739,3e-05,7.48871]
[1777450803495,47.23,77085.45,0.0,0.94728,3e-05,7.50056]
[1777450807523,47.23,77082.81,0.0,0.94719,3e-05,7.51042]
[1777450812559,47.23,77083.36,0.0,0.9472,3e-05,7.50882]
[1777450814573,47.23,77089.05,0.0,0.94739,3e-05,7.48855]
[1777450816587,47.23,77093.03,0.0,0.94752,3e-05,7.47448]
[1777450819608,47.23,77096.94,0.0,0.94764,3e-05,7.46089]
[1777450821622,47.23,77101.18,0.0,0.94778,3e-05,7.44565]
[1777450826657,47.23,77099.62,0.0,0.94772,3e-05,7.45212]
[1777450827664,47.23,77102.23,0.0,0.9478,3e-05,7.44297]
[1777450828671,47.23,77104.89,0.0,0.94789,3e-05,7.43365]
[1777450833708,47.24,77107.67,0.0,0.94799,3e-05,7.42189]
[1777450835722,47.24,77111.4,0.0,0.9481,3e-05,7.40882]
[1777450838743,47.24,77116.05,0.0,0.94825,3e-05,7.39286]
[1777450839973,47.24,77116.05,0.0,0.94825,3e-05,7.39286]
[1777450840019,47.24,77116.05,0.0,0.94825,3e-05,7.39286]
[1777450840075,47.24,77120.34,0.0,0.94839,3e-05,7.37748]
[1777450840270,47.24,77120.34,0.0,0.94839,3e-05,7.37748]
[1777450845792,47.24,77117.92,0.0,0.94832,3e-05,7.38547]
[1777450850827,47.24,77118.2,0.0,0.94833,3e-05,7.38389]
[1777450855862,47.24,77118.71,0.0,0.94835,3e-05,7.38148]
[1777450860897,47.23,77121.04,0.0,0.94843,3e-05,7.37267]
[1777450863918,47.23,77125.45,0.0,0.94857,3e-05,7.35671]
[1777450865933,47.23,77131.79,0.0,0.94878,3e-05,7.3341]
[1777450870968,47.23,77131.68,0.0,0.94877,3e-05,7.33509]
[1777450876004,47.23,77131.87,0.0,0.94878,3e-05,7.33424]
[1777450881038,47.23,77133.89,0.0,0.94884,3e-05,7.32693]
[1777450887081,47.23,77134.79,0.0,0.94887,3e-05,7.32361]
[1777450888088,47.23,77137.64,0.0,0.94896,3e-05,7.31352]
[1777450893123,47.23,77136.17,0.0,0.94894,3e-05,7.31568]
[1777450898158,47.23,77136.71,0.0,0.94895,3e-05,7.31373]
[1777450898996,47.23,77136.71,0.0,0.94895,3e-05,7.31373]
[1777450904201,47.23,77138.12,0.0,0.949,3e-05,7.30872]
[1777450909236,47.23,77139.45,0.0,0.94904,3e-05,7.30405]
[1777450912257,47.23,77136.33,0.0,0.94894,3e-05,7.31508]
[1777450913264,47.23,77132.98,0.0,0.94884,3e-05,7.32677]
[1777450918299,47.23,77129.91,0.0,0.94875,3e-05,7.33678]
[1777450923334,47.23,77128.85,0.0,0.9487,3e-05,7.34143]
[1777450924462,47.23,77128.85,0.0,0.9487,3e-05,7.34143]
[1777450926355,47.24,77126.26,0.0,0.94861,3e-05,7.35159]
[1777450930383,47.24,77122.21,0.0,0.94848,3e-05,7.36596]
[1777450933405,47.24,77118.43,0.0,0.94836,3e-05,7.37942]
[1777450936426,47.24,77115.14,0.0,0.94825,3e-05,7.39187]
[1777450940454,47.24,77112.2,0.0,0.94815,3e-05,7.40325]
[1777450945489,47.24,77111.47,0.0,0.94811,3e-05,7.4069]
[1777450948510,47.24,77108.07,0.0,0.948,3e-05,7.41964]
[1777450953545,47.25,77107.18,0.0,0.94798,3e-05,7.42062]
[1777450958580,47.25,77107.21,0.0,0.94797,3e-05,7.42142]
[1777450963614,47.25,77105.71,0.0,0.94792,3e-05,7.42765]
[1777450965629,47.25,77101.54,0.0,0.94778,3e-05,7.44287]
[1777450970664,47.25,77098.6,0.0,0.94768,3e-05,7.45408]
[1777450972678,47.25,77092.12,0.0,0.94747,3e-05,7.4775]
[1777450973685,47.25,77088.17,0.0,0.94734,3e-05,7.49174]
[1777450978720,47.25,77087.99,0.0,0.94733,3e-05,7.49272]
[1777450982748,47.25,77084.73,0.0,0.94722,3e-05,7.50467]
[1777450984764,47.25,77080.23,0.0,0.94707,3e-05,7.52054]
[1777450988790,47.25,77077.43,0.0,0.947,3e-05,7.52909]
[1777450993827,47.25,77077.44,0.0,0.947,3e-05,7.5283]
[1777450998862,47.25,77077.85,0.0,0.94702,3e-05,7.52687]
[1777451002893,47.25,77070.5,0.0,0.94677,3e-05,7.55337]
[1777451006921,47.25,77067.58,0.0,0.94668,3e-05,7.5637]
[1777451011956,47.25,77067.91,0.0,0.94671,3e-05,7.55912]
[1777451016991,47.24,77070.18,0.0,0.9468,3e-05,7.54924]
[1777451022368,47.24,77070.61,0.0,0.94682,3e-05,7.5468]
[1777451022420,47.24,77070.61,0.0,0.94682,3e-05,7.5468]
[1777451022520,47.24,77070.87,0.0,0.94684,3e-05,7.54567]
[1777451024064,47.24,77070.61,0.0,0.94683,3e-05,7.54645]
[1777451024113,47.24,77070.61,0.0,0.94683,3e-05,7.54645]
[1777451024273,47.24,77070.61,0.0,0.94683,3e-05,7.54645]
[1777451024380,47.24,77070.45,0.0,0.94682,3e-05,7.54687]
[1777451030084,47.18,77075.35,0.0,0.94719,3e-05,7.50599]
[1777451030457,47.18,77075.35,0.0,0.94719,3e-05,7.50599]
[1777451030494,47.18,77075.35,0.0,0.94719,3e-05,7.50599]
[1777451030526,47.18,77075.35,0.0,0.94719,3e-05,7.50599]
[1777451031091,47.17,77079.9,0.0,0.94737,3e-05,7.48634]
[1777451031735,47.17,77079.9,0.0,0.94737,3e-05,7.48634]
[1777451031771,47.17,77079.9,0.0,0.94737,3e-05,7.48634]
[1777451032137,47.17,77079.9,0.0,0.94737,3e-05,7.48634]
[1777451032181,47.17,77078.2,0.0,0.94734,3e-05,7.48948]
[1777451033105,47.16,77075.8,0.0,0.94729,3e-05,7.49509]
[1777451033770,47.16,77075.8,0.0,0.94729,3e-05,7.49509]
[1777451037360,47.15,77075.88,0.0,0.94732,3e-05,7.49111]
[1777451037412,47.15,77075.88,0.0,0.94732,3e-05,7.49111]
[1777451037523,47.15,77075.88,0.0,0.94732,3e-05,7.49111]
[1777451040601,47.15,77076.09,0.0,0.94734,3e-05,7.48915]
[1777451040653,47.15,77076.09,0.0,0.94734,3e-05,7.48915]
[1777451040780,47.15,77076.09,0.0,0.94734,3e-05,7.48915]
[1777451041161,47.14,77076.05,0.0,0.94737,3e-05,7.48635]
[1777451042168,47.14,77073.49,0.0,0.94728,3e-05,7.49527]
[1777451043175,47.14,77070.29,0.0,0.94718,3e-05,7.50648]
[1777451044740,47.14,77068.88,0.0,0.94714,3e-05,7.51123]
[1777451044789,47.14,77068.88,0.0,0.94714,3e-05,7.51123]
[1777451045189,47.14,77067.57,0.0,0.9471,3e-05,7.51561]
[1777451047775,47.14,77069.14,0.0,0.94716,3e-05,7.50928]
[1777451052238,47.13,77065.07,0.0,0.94704,3e-05,7.52229]
[1777451057273,47.13,77066.04,0.0,0.94709,3e-05,7.51702]
[1777451061301,47.12,77068.46,0.0,0.94718,3e-05,7.50692]
[1777451066336,47.12,77068.79,0.0,0.9472,3e-05,7.5041]
[1777451072378,47.12,77070.55,0.0,0.9473,3e-05,7.49278]
[1777451074392,47.11,77075.04,0.0,0.94745,3e-05,7.47603]
[1777451076406,47.11,77077.0,0.0,0.94754,3e-05,7.46613]
[1777451081441,47.09,77076.87,0.0,0.94758,3e-05,7.46086]
[1777451086476,47.09,77077.95,0.0,0.94763,3e-05,7.45579]
[1777451087482,47.09,77077.95,0.0,0.94763,3e-05,7.45579]
[1777451087483,47.08,77083.07,0.0,0.94782,3e-05,7.43514]
[1777451088490,47.08,77088.81,0.0,0.94802,3e-05,7.41267]
[1777451093525,47.06,77090.3,0.0,0.94813,3e-05,7.40047]
[1777451098560,47.05,77091.17,0.0,0.94819,3e-05,7.39358]
[1777451100575,47.05,77094.43,0.0,0.9483,3e-05,7.38171]
[1777451105611,47.05,77094.39,0.0,0.94831,3e-05,7.37987]
[1777451107625,47.05,77096.54,0.0,0.94839,3e-05,7.37203]
[1777451110646,47.04,77093.2,0.0,0.94829,3e-05,7.38253]
[1777451115681,47.04,77092.48,0.0,0.94827,3e-05,7.38464]
[1777451118702,47.04,77090.08,0.0,0.9482,3e-05,7.39292]
[1777451123737,47.04,77090.54,0.0,0.94822,3e-05,7.39072]
[1777451125750,47.04,77093.34,0.0,0.94831,3e-05,7.38051]
[1777451131796,47.04,77095.0,0.0,0.94839,3e-05,7.37103]
[1777451135824,47.04,77098.44,0.0,0.9485,3e-05,7.35849]
[1777451137838,47.04,77100.46,0.0,0.94856,3e-05,7.3512]
[1777451138845,47.04,77103.6,0.0,0.94867,3e-05,7.33998]
[1777451143880,47.04,77105.18,0.0,0.94872,3e-05,7.33411]
[1777451146900,47.04,77107.39,0.0,0.94879,3e-05,7.32623]
[1777451151936,47.04,77109.67,0.0,0.94886,3e-05,7.31818]
[1777451154957,47.03,77115.55,0.0,0.94906,3e-05,7.2965]
[1777451157978,47.03,77117.76,0.0,0.94914,3e-05,7.2875]
[1777451162006,47.03,77114.73,0.0,0.94905,3e-05,7.29677]
[1777451164020,47.03,77116.76,0.0,0.94913,3e-05,7.28881]
[1777451169056,47.02,77118.0,0.0,0.94919,3e-05,7.28219]
[1777451174091,47.02,77118.1,0.0,0.9492,3e-05,7.28001]
[1777451179126,47.01,77118.97,0.0,0.94925,3e-05,7.27514]
[1777451184161,47.01,77118.73,0.0,0.94926,3e-05,7.27424]
[1777451190204,47.0,77118.75,0.0,0.94927,3e-05,7.27209]
[1777451196245,47.0,77117.03,0.0,0.94926,3e-05,7.2731]
[1777451198260,47.0,77109.49,0.0,0.94902,3e-05,7.29914]
[1777451203295,46.98,77108.18,0.0,0.94903,3e-05,7.2983]
[1777451208330,46.98,77107.9,0.0,0.94904,3e-05,7.29734]
[1777451213365,46.97,77107.73,0.0,0.94905,3e-05,7.29599]
[1777451217393,46.95,77105.12,0.0,0.94904,3e-05,7.2967]
[1777451220414,46.95,77101.84,0.0,0.94895,3e-05,7.30716]
[1777451225450,46.94,77103.01,0.0,0.949,3e-05,7.30094]
[1777451230485,46.94,77103.3,0.0,0.94903,3e-05,7.29791]
[1777451235520,46.93,77104.31,0.0,0.94908,3e-05,7.29234]
[1777451240555,46.93,77104.49,0.0,0.9491,3e-05,7.28977]
[1777451245590,46.92,77104.35,0.0,0.94911,3e-05,7.28836]
[1777451250625,46.92,77106.32,0.0,0.94919,3e-05,7.27948]
[1777451255660,46.92,77106.1,0.0,0.94922,3e-05,7.2754]
[1777451260695,46.91,77105.89,0.0,0.94923,3e-05,7.27437]
[1777451265730,46.91,77105.34,0.0,0.94923,3e-05,7.27455]
[1777451270765,46.9,77105.49,0.0,0.94925,3e-05,7.27225]
[1777451275800,46.9,77105.97,0.0,0.94928,3e-05,7.26881]
[1777451280835,46.89,77105.1,0.0,0.94926,3e-05,7.27018]
[1777451285870,46.89,77102.81,0.0,0.94921,3e-05,7.27658]
[1777451289897,46.89,77100.42,0.0,0.94914,3e-05,7.28365]
[1777451291912,46.88,77097.61,0.0,0.94906,3e-05,7.2929]
[1777451296946,46.88,77099.22,0.0,0.94913,3e-05,7.28529]
[1777451301982,46.87,77100.17,0.0,0.94917,3e-05,7.28009]
[1777451307018,46.87,77099.89,0.0,0.94918,3e-05,7.27932]
[1777451312053,46.87,77099.46,0.0,0.9492,3e-05,7.27603]
[1777451317088,46.86,77099.25,0.0,0.94921,3e-05,7.27504]
[1777451322123,46.86,77099.12,0.0,0.94922,3e-05,7.27376]
[1777451327158,46.85,77100.22,0.0,0.94927,3e-05,7.26813]
[1777451332193,46.85,77099.13,0.0,0.94925,3e-05,7.27033]
[1777451337229,46.84,77100.78,0.0,0.94932,3e-05,7.26247]
[1777451342264,46.84,77100.94,0.0,0.94934,3e-05,7.26029]
[1777451347299,46.84,77100.27,0.0,0.94933,3e-05,7.26107]
[1777451352334,46.83,77101.62,0.0,0.94939,3e-05,7.25471]
[1777451357371,46.83,77102.83,0.0,0.94944,3e-05,7.2489]
[1777451362406,46.82,77102.5,0.0,0.94944,3e-05,7.24861]
[1777451367441,46.82,77101.04,0.0,0.94941,3e-05,7.2523]
[1777451372476,46.82,77100.06,0.0,0.94941,3e-05,7.25122]
[1777451377511,46.81,77100.29,0.0,0.94943,3e-05,7.24892]
[1777451382546,46.81,77100.61,0.0,0.94946,3e-05,7.24632]
[1777451387581,46.81,77100.85,0.0,0.94948,3e-05,7.24403]
[1777451392616,46.8,77100.91,0.0,0.94949,3e-05,7.24238]
[1777451399667,46.8,77098.13,0.0,0.94942,3e-05,7.25026]
[1777451400674,46.79,77089.73,0.0,0.94918,3e-05,7.27717]
[1777451401681,46.78,77085.86,0.0,0.94908,3e-05,7.28757]
[1777451402688,46.77,77083.62,0.0,0.94904,3e-05,7.29198]
[1777451407722,46.73,77082.59,0.0,0.94916,3e-05,7.27797]
[1777451412758,46.7,77079.87,0.0,0.94917,3e-05,7.27724]
[1777451413764,46.7,77073.79,0.0,0.94897,3e-05,7.29862]
[1777451414772,46.7,77070.82,0.0,0.94888,3e-05,7.30887]
[1777451419806,46.7,77069.32,0.0,0.94885,3e-05,7.31231]
[1777451422827,46.7,77073.24,0.0,0.94899,3e-05,7.29714]
[1777451423069,46.7,77073.24,0.0,0.94899,3e-05,7.29714]
[1777451428871,46.69,77074.66,0.0,0.94905,3e-05,7.28994]
[1777451431891,46.69,77077.23,0.0,0.94916,3e-05,7.27669]
[1777451436927,46.68,77077.49,0.0,0.94918,3e-05,7.27421]
[1777451439948,46.68,77074.06,0.0,0.94908,3e-05,7.28553]
[1777451444985,46.68,77074.05,0.0,0.9491,3e-05,7.28393]
[1777451450021,46.67,77073.75,0.0,0.9491,3e-05,7.28341]
[1777451455056,46.67,77073.63,0.0,0.94911,3e-05,7.28228]
[1777451457069,46.67,77076.65,0.0,0.94921,3e-05,7.27088]
[1777451462105,46.66,77076.23,0.0,0.94921,3e-05,7.27093]
[1777451466133,46.66,77073.83,0.0,0.94915,3e-05,7.27834]
[1777451471168,46.66,77073.43,0.0,0.94915,3e-05,7.27826]
[1777451473182,46.66,77068.79,0.0,0.949,3e-05,7.29425]
[1777451474189,46.66,77065.21,0.0,0.94889,3e-05,7.30673]
[1777451479224,46.65,77065.95,0.0,0.94893,3e-05,7.30235]
[1777451484259,46.64,77065.12,0.0,0.94894,3e-05,7.30061]
[1777451488288,46.64,77059.3,0.0,0.94877,3e-05,7.32015]
[1777451490301,46.64,77056.81,0.0,0.94869,3e-05,7.32839]
[1777451495337,46.63,77056.26,0.0,0.94871,3e-05,7.3254]
[1777451500372,46.63,77055.68,0.0,0.94871,3e-05,7.32558]
[1777451505407,46.62,77055.78,0.0,0.94873,3e-05,7.32295]
[1777451509040,46.62,77055.56,0.0,0.94873,3e-05,7.32261]
[1777451511771,46.62,77055.18,0.0,0.94873,3e-05,7.32322]
[1777451511828,46.61,77054.7,0.0,0.94872,3e-05,7.32457]
[1777451514470,46.61,77057.85,0.0,0.94883,3e-05,7.31214]
[1777451515477,46.61,77047.65,0.0,0.9485,3e-05,7.34843]
[1777451516484,46.61,77039.64,0.0,0.94824,3e-05,7.37686]
[1777451521519,46.6,77038.87,0.0,0.94824,3e-05,7.37729]
[1777451522526,46.6,77035.98,0.0,0.94815,3e-05,7.38725]
[1777451524540,46.6,77032.44,0.0,0.94804,3e-05,7.39905]
[1777451529576,46.59,77032.1,0.0,0.94805,3e-05,7.39774]
[1777451534611,46.59,77029.2,0.0,0.94798,3e-05,7.4057]
[1777451539646,46.58,77029.97,0.0,0.94803,3e-05,7.40032]
[1777451541660,46.58,77027.47,0.0,0.94795,3e-05,7.40834]
[1777451544681,46.58,77023.8,0.0,0.94785,3e-05,7.42003]
[1777451545688,46.57,77018.83,0.0,0.94769,3e-05,7.4375]
[1777451546695,46.57,77016.14,0.0,0.9476,3e-05,7.44669]
[1777451547702,46.57,77010.7,0.0,0.94743,3e-05,7.46587]
[1777451548709,46.57,77005.56,0.0,0.94726,3e-05,7.48396]
[1777451549716,46.57,77003.31,0.0,0.9472,3e-05,7.4915]
[1777451553032,46.57,77002.24,0.0,0.94719,3e-05,7.49097]
[1777451553084,46.56,77001.56,0.0,0.94717,3e-05,7.49279]
[1777451555128,46.56,77001.5,0.0,0.94718,3e-05,7.49167]
[1777451555758,46.56,77000.56,0.0,0.94716,3e-05,7.49443]
[1777451556769,46.56,77000.56,0.0,0.94716,3e-05,7.49443]
[1777451561800,46.55,76998.29,0.0,0.94712,3e-05,7.4987]
[1777451566835,46.54,76999.21,0.0,0.94718,3e-05,7.49199]
[1777451571870,46.53,76997.94,0.0,0.94717,3e-05,7.49333]
[1777451576905,46.52,76998.17,0.0,0.9472,3e-05,7.48921]
[1777451578919,46.52,77002.85,0.0,0.94737,3e-05,7.47086]
[1777451582949,46.52,76996.43,0.0,0.94718,3e-05,7.4918]
[1777451583956,46.51,76994.29,0.0,0.94711,3e-05,7.49896]
[1777451588991,46.51,76993.56,0.0,0.94712,3e-05,7.49829]
[1777451594029,46.5,76992.19,0.0,0.9471,3e-05,7.49999]
[1777451599064,46.49,76991.09,0.0,0.9471,3e-05,7.50068]
[1777451604099,46.48,76991.31,0.0,0.94713,3e-05,7.49656]
[1777451609134,46.47,76992.9,0.0,0.94721,3e-05,7.4875]
[1777451612155,46.47,76991.04,0.0,0.94719,3e-05,7.48929]
[1777451617190,46.46,76991.56,0.0,0.94723,3e-05,7.4842]
[1777451622225,46.45,76991.52,0.0,0.94726,3e-05,7.4812]
[1777451627261,46.45,76991.45,0.0,0.94729,3e-05,7.47835]
[1777451632295,46.44,76995.43,0.0,0.94745,3e-05,7.46076]
[1777451637329,46.43,76996.49,0.0,0.94751,3e-05,7.454]
[1777451642365,46.42,76996.73,0.0,0.94754,3e-05,7.45028]
[1777451644378,46.42,76993.95,0.0,0.94746,3e-05,7.45929]
[1777451647400,46.42,76990.4,0.0,0.94736,3e-05,7.47052]
[1777451648407,46.42,76987.19,0.0,0.94725,3e-05,7.48167]
[1777451649414,46.41,76979.7,0.0,0.94701,3e-05,7.50849]
[1777451651427,46.4,76979.7,0.0,0.94707,3e-05,7.5013]
[1777451656463,46.38,76980.29,0.0,0.94717,3e-05,7.49014]
[1777451661498,46.37,76979.98,0.0,0.94719,3e-05,7.48814]
[1777451665526,46.36,76974.68,0.0,0.94703,3e-05,7.50508]
[1777451670564,46.31,76974.76,0.0,0.94722,3e-05,7.4845]
[1777451671572,46.31,76978.05,0.0,0.94735,3e-05,7.46874]
[1777451673586,46.31,76980.31,0.0,0.94744,3e-05,7.4587]
[1777451678621,46.3,76979.43,0.0,0.94744,3e-05,7.45908]
[1777451683656,46.29,76978.11,0.0,0.94742,3e-05,7.4611]
[1777451688691,46.29,76979.16,0.0,0.94748,3e-05,7.45445]
[1777451692718,46.28,76983.25,0.0,0.94764,3e-05,7.43728]
[1777451697753,46.27,76984.69,0.0,0.94771,3e-05,7.42943]
[1777451701782,46.27,76987.9,0.0,0.94783,3e-05,7.41568]
[1777451702789,46.27,76989.99,0.0,0.94791,3e-05,7.40756]
[1777451707823,46.26,76991.12,0.0,0.94796,3e-05,7.40107]
[1777451712859,46.26,76989.27,0.0,0.94792,3e-05,7.40546]
[1777451717894,46.25,76990.65,0.0,0.94799,3e-05,7.39804]
[1777451722929,46.25,76990.41,0.0,0.948,3e-05,7.39659]
[1777451728971,46.24,76990.55,0.0,0.94803,3e-05,7.39329]
[1777451734006,46.23,76990.71,0.0,0.94808,3e-05,7.38732]
[1777451738034,46.23,76988.73,0.0,0.94803,3e-05,7.39272]
[1777451743069,46.22,76987.72,0.0,0.94802,3e-05,7.39407]
[1777451748106,46.22,76981.62,0.0,0.94783,3e-05,7.41401]
[1777451749113,46.22,76969.89,0.0,0.94745,3e-05,7.45643]
[1777451750125,46.22,76966.19,0.0,0.94733,3e-05,7.46943]
[1777451751131,46.21,76962.47,0.0,0.94721,3e-05,7.48249]
[1777451752138,46.2,76959.82,0.0,0.94718,3e-05,7.48607]
[1777451755159,46.17,76970.03,0.0,0.94763,3e-05,7.43579]
[1777451756166,46.17,76975.37,0.0,0.94781,3e-05,7.41571]
[1777451758181,46.16,76979.51,0.0,0.94796,3e-05,7.39958]
[1777451760195,46.16,76985.03,0.0,0.94815,3e-05,7.37849]
[1777451761201,46.16,76987.95,0.0,0.94825,3e-05,7.36741]
[1777451763216,46.16,76993.27,0.0,0.94843,3e-05,7.3472]
[1777451764224,46.16,76995.94,0.0,0.94853,3e-05,7.33711]
[1777451766238,46.16,76998.4,0.0,0.94861,3e-05,7.32744]
[1777451767246,46.15,77002.53,0.0,0.94875,3e-05,7.3121]
[1777451770267,46.13,76995.48,0.0,0.94861,3e-05,7.32801]
[1777451771273,46.13,76988.88,0.0,0.94839,3e-05,7.35166]
[1777451773288,46.13,76993.38,0.0,0.94855,3e-05,7.33451]
[1777451774295,46.13,76998.13,0.0,0.94871,3e-05,7.3169]
[1777451779331,46.12,76998.55,0.0,0.94873,3e-05,7.3137]
[1777451784365,46.12,76998.21,0.0,0.94874,3e-05,7.3133]
[1777451789401,46.12,76997.9,0.0,0.94874,3e-05,7.31282]
[1777451794436,46.11,76994.93,0.0,0.94868,3e-05,7.31892]
[1777451799471,46.11,76993.64,0.0,0.94865,3e-05,7.32192]
[1777451801485,46.11,76991.58,0.0,0.94859,3e-05,7.32872]
[1777451806521,46.1,76992.77,0.0,0.94864,3e-05,7.32262]
[1777451807528,46.1,76997.81,0.0,0.94881,3e-05,7.30398]
[1777451808535,46.1,77000.31,0.0,0.9489,3e-05,7.2946]
[1777451813573,46.1,77001.09,0.0,0.94893,3e-05,7.29032]
[1777451815584,46.1,76994.59,0.0,0.94873,3e-05,7.31334]
[1777451816591,46.09,76992.07,0.0,0.94865,3e-05,7.3222]
[1777451818605,46.09,76989.88,0.0,0.94858,3e-05,7.3295]
[1777451822633,46.09,76992.11,0.0,0.94867,3e-05,7.32003]
[1777451823640,46.09,76994.58,0.0,0.94875,3e-05,7.31071]
[1777451825654,46.09,76997.77,0.0,0.94886,3e-05,7.2985]
[1777451826661,46.09,77000.52,0.0,0.94895,3e-05,7.28822]
[1777451828675,46.09,77002.63,0.0,0.94903,3e-05,7.28001]
[1777451833710,46.08,77001.73,0.0,0.94901,3e-05,7.28199]
[1777451838745,46.08,77002.69,0.0,0.94905,3e-05,7.27697]
[1777451844675,46.08,77002.86,0.0,0.94907,3e-05,7.27535]
[1777451849825,46.07,77003.17,0.0,0.94909,3e-05,7.27248]
[1777451854860,46.07,77002.96,0.0,0.94912,3e-05,7.26896]
[1777451859895,46.07,77002.69,0.0,0.94912,3e-05,7.26873]
[1777451863923,46.06,76997.61,0.0,0.94896,3e-05,7.28617]
[1777451864929,46.06,76993.52,0.0,0.94883,3e-05,7.30073]
[1777451865937,46.06,76991.54,0.0,0.94877,3e-05,7.30763]
[1777451870972,46.06,76992.6,0.0,0.94882,3e-05,7.30223]
[1777451871979,46.06,76995.2,0.0,0.9489,3e-05,7.29249]
[1777451875001,46.06,76997.98,0.0,0.949,3e-05,7.28158]
[1777451880036,46.05,76998.5,0.0,0.94903,3e-05,7.27839]
[1777451881043,46.05,77007.86,0.0,0.94934,3e-05,7.24426]
[1777451882050,46.05,77014.91,0.0,0.94957,3e-05,7.2186]
[1777451886078,46.05,77017.2,0.0,0.94965,3e-05,7.20972]
[1777451887085,46.05,77019.43,0.0,0.94972,3e-05,7.20155]
[1777451892120,46.05,77019.14,0.0,0.94972,3e-05,7.20197]
[1777451897155,46.05,77019.27,0.0,0.94973,3e-05,7.20093]
[1777451902190,46.05,77020.62,0.0,0.94978,3e-05,7.19553]
[1777451907225,46.04,77020.52,0.0,0.94978,3e-05,7.19538]
[1777451912260,46.04,77020.75,0.0,0.94981,3e-05,7.19101]
[1777451917295,46.04,77020.75,0.0,0.94981,3e-05,7.19056]
[1777451922333,46.04,77021.03,0.0,0.94982,3e-05,7.1891]
[1777451927368,46.04,77021.36,0.0,0.94984,3e-05,7.18747]
[1777451932403,46.04,77024.99,0.0,0.94996,3e-05,7.17403]
[1777451934417,46.04,77027.76,0.0,0.95005,3e-05,7.16397]
[1777451938445,46.04,77022.05,0.0,0.94987,3e-05,7.18429]
[1777451939452,46.04,77019.09,0.0,0.94977,3e-05,7.19486]
[1777451942473,46.04,77012.91,0.0,0.94958,3e-05,7.21684]
[1777451947508,46.04,77011.83,0.0,0.94955,3e-05,7.22004]
[1777451952542,46.03,77010.11,0.0,0.9495,3e-05,7.2255]
[1777451955563,46.03,77008.15,0.0,0.94944,3e-05,7.2321]
[1777451957578,46.03,77003.51,0.0,0.94929,3e-05,7.24853]
[1777451962897,46.03,77002.33,0.0,0.94926,3e-05,7.252]
[1777451966642,46.03,77004.96,0.0,0.94935,3e-05,7.2415]
[1777451971677,46.03,77005.28,0.0,0.94939,3e-05,7.2364]
[1777451976713,46.02,77004.48,0.0,0.94937,3e-05,7.23843]
[1777451981748,46.02,77004.72,0.0,0.94939,3e-05,7.2367]
[1777451986782,46.02,77005.9,0.0,0.94943,3e-05,7.23162]
[1777451989804,46.02,77010.31,0.0,0.94958,3e-05,7.21524]
[1777451994839,46.02,77011.57,0.0,0.94963,3e-05,7.21007]
[1777451999874,46.01,77011.34,0.0,0.94962,3e-05,7.21032]
[1777452004908,46.01,77012.4,0.0,0.94966,3e-05,7.20592]
[1777452007930,46.01,77014.67,0.0,0.94974,3e-05,7.19733]
[1777452012965,46.01,77014.32,0.0,0.94973,3e-05,7.19813]
[1777452013972,46.01,77012.15,0.0,0.94966,3e-05,7.20585]
[1777452019007,46.01,77012.1,0.0,0.94967,3e-05,7.20549]
[1777452024043,46.01,77012.07,0.0,0.94967,3e-05,7.20506]
[1777452026057,46.01,77009.85,0.0,0.9496,3e-05,7.21285]
[1777452031092,46.01,77005.83,0.0,0.94949,3e-05,7.22368]
[1777452032099,46.01,77002.02,0.0,0.94937,3e-05,7.23731]
[1777452033106,46.01,76999.87,0.0,0.9493,3e-05,7.24493]
[1777452036126,46.0,76997.87,0.0,0.94924,3e-05,7.25162]
[1777452041324,46.0,76997.89,0.0,0.94925,3e-05,7.25078]
[1777452043176,46.0,77004.87,0.0,0.94948,3e-05,7.22497]
[1777452044183,46.0,77010.33,0.0,0.94966,3e-05,7.20511]
[1777452049218,46.0,77010.91,0.0,0.94968,3e-05,7.20246]
[1777452054253,46.0,77013.06,0.0,0.94976,3e-05,7.19419]
[1777452059288,46.0,77014.01,0.0,0.94979,3e-05,7.19031]
[1777452064323,46.0,77013.67,0.0,0.94979,3e-05,7.19108]
[1777452065330,46.0,77011.27,0.0,0.94971,3e-05,7.19964]
[1777452070365,45.99,77010.79,0.0,0.9497,3e-05,7.20086]
[1777452075400,45.99,77010.95,0.0,0.94971,3e-05,7.19978]
[1777452080435,45.99,77011.31,0.0,0.94972,3e-05,7.198]
[1777452082449,45.99,77017.6,0.0,0.94993,3e-05,7.17516]
[1777452083456,45.99,77022.21,0.0,0.95008,3e-05,7.15853]
[1777452088491,45.99,77022.17,0.0,0.95008,3e-05,7.15855]
[1777452093526,45.99,77022.43,0.0,0.95011,3e-05,7.15445]
[1777452096547,45.99,77024.47,0.0,0.95017,3e-05,7.14706]
[1777452101582,45.99,77026.29,0.0,0.95023,3e-05,7.14051]
[1777452106617,45.99,77028.07,0.0,0.95029,3e-05,7.13416]
[1777452107623,45.99,77025.65,0.0,0.95021,3e-05,7.14286]
[1777452112659,45.99,77024.81,0.0,0.95018,3e-05,7.14583]
[1777452121721,45.99,77024.47,0.0,0.95017,3e-05,7.14695]
[1777452126757,45.99,77025.39,0.0,0.9502,3e-05,7.1436]
[1777452132799,45.99,77024.9,0.0,0.95019,3e-05,7.1453]
[1777452133806,45.99,77021.69,0.0,0.95009,3e-05,7.15681]
[1777452138841,45.99,77019.79,0.0,0.95003,3e-05,7.16345]
[1777452143876,45.99,77019.01,0.0,0.95,3e-05,7.16598]
[1777452148911,45.99,77020.04,0.0,0.95004,3e-05,7.162]
[1777452153946,45.99,77024.95,0.0,0.95022,3e-05,7.14109]
[1777452160995,45.99,77024.28,0.0,0.9502,3e-05,7.14336]
[1777452166032,45.99,77023.71,0.0,0.95018,3e-05,7.14531]
[1777452167043,45.99,77020.45,0.0,0.95008,3e-05,7.157]
[1777452168050,45.99,77014.06,0.0,0.94987,3e-05,7.17996]
[1777452169058,45.99,77006.12,0.0,0.94961,3e-05,7.20854]
[1777452170065,45.99,77006.6,0.0,0.94963,3e-05,7.20658]
[1777452174093,45.99,77004.66,0.0,0.94957,3e-05,7.21302]
[1777452179131,45.98,77004.39,0.0,0.94957,3e-05,7.21323]
[1777452184166,45.98,77004.46,0.0,0.94958,3e-05,7.21224]
[1777452189201,45.98,77003.58,0.0,0.94956,3e-05,7.21463]
[1777452194236,45.98,77004.32,0.0,0.94959,3e-05,7.2112]
[1777452195242,45.98,77008.39,0.0,0.94972,3e-05,7.19636]
[1777452197256,45.98,77015.71,0.0,0.94996,3e-05,7.16975]
[1777452198263,45.98,77020.06,0.0,0.9501,3e-05,7.15403]
[1777452203685,45.98,77020.8,0.0,0.95013,3e-05,7.15117]
[1777452209341,45.98,77020.66,0.0,0.95013,3e-05,7.1513]
[1777452211355,45.97,77017.6,0.0,0.95005,3e-05,7.15916]
[1777452216390,45.97,77019.84,0.0,0.95012,3e-05,7.1508]
[1777452220418,45.97,77016.67,0.0,0.95002,3e-05,7.162]
[1777452222432,45.97,77018.72,0.0,0.95009,3e-05,7.15451]
[1777452227467,45.97,77019.09,0.0,0.9501,3e-05,7.15292]
[1777452232502,45.97,77020.21,0.0,0.95014,3e-05,7.14865]
[1777452237537,45.97,77020.75,0.0,0.95016,3e-05,7.14648]
[1777452242572,45.97,77022.68,0.0,0.95022,3e-05,7.13936]
[1777452245593,45.97,77026.36,0.0,0.95034,3e-05,7.12607]
[1777452247611,45.97,77028.44,0.0,0.95041,3e-05,7.11861]
[1777452250633,45.97,77030.9,0.0,0.95049,3e-05,7.1098]
[1777452251640,45.97,77033.9,0.0,0.95059,3e-05,7.09909]
[1777452256675,45.97,77032.27,0.0,0.95053,3e-05,7.10507]
[1777452261710,45.97,77033.53,0.0,0.95057,3e-05,7.10069]
[1777452268759,45.97,77033.88,0.0,0.95058,3e-05,7.09964]
[1777452273794,45.97,77041.81,0.0,0.95085,3e-05,7.06846]
[1777452274801,45.97,77044.59,0.0,0.95093,3e-05,7.05938]
[1777452280843,45.98,77046.22,0.0,0.95098,3e-05,7.05417]
[1777452281850,45.98,77049.13,0.0,0.95107,3e-05,7.04392]
[1777452282857,45.98,77051.38,0.0,0.95114,3e-05,7.03604]
[1777452287892,45.98,77052.24,0.0,0.95116,3e-05,7.03369]
[1777452292926,45.98,77051.54,0.0,0.95113,3e-05,7.0369]
[1777452297962,45.98,77050.27,0.0,0.95109,3e-05,7.04214]
[1777452303000,45.98,77053.32,0.0,0.95118,3e-05,7.03197]
[1777452304009,45.98,77058.86,0.0,0.95135,3e-05,7.01246]
[1777452306021,45.98,77061.33,0.0,0.95143,3e-05,7.00409]
[1777452311056,45.99,77060.13,0.0,0.95138,3e-05,7.00935]
[1777452316091,45.99,77062.85,0.0,0.95146,3e-05,7.00073]
[1777452321126,45.99,77062.79,0.0,0.95145,3e-05,7.00203]
[1777452325154,45.99,77055.63,0.0,0.95121,3e-05,7.02832]
[1777452326161,46.0,77052.95,0.0,0.95112,3e-05,7.03806]
[1777452327293,46.0,77052.85,0.0,0.95112,3e-05,7.03875]
[1777452333209,46.0,77050.79,0.0,0.95107,3e-05,7.04383]
[1777452338245,46.0,77050.52,0.0,0.95105,3e-05,7.0455]
[1777452343281,46.0,77048.01,0.0,0.95096,3e-05,7.05524]
[1777452345295,46.0,77044.83,0.0,0.95086,3e-05,7.06679]
[1777452346302,46.0,77047.24,0.0,0.95094,3e-05,7.05831]
[1777452351336,46.0,77048.47,0.0,0.95097,3e-05,7.05452]
[1777452356374,46.01,77048.78,0.0,0.95098,3e-05,7.05401]
[1777452361413,46.01,77049.39,0.0,0.95099,3e-05,7.05246]
[1777452366448,46.01,77050.87,0.0,0.95103,3e-05,7.04785]
[1777452371483,46.01,77051.02,0.0,0.95103,3e-05,7.048]
[1777452374504,46.01,77048.25,0.0,0.95094,3e-05,7.05826]
[1777452379539,46.01,77049.04,0.0,0.95096,3e-05,7.05604]
[1777452384574,46.01,77056.52,0.0,0.95119,3e-05,7.03007]
[1777452385581,46.01,77059.47,0.0,0.95128,3e-05,7.01977]
[1777452386588,46.01,77062.22,0.0,0.95137,3e-05,7.0102]
[1777452391623,46.02,77061.47,0.0,0.95135,3e-05,7.01084]
[1777452396658,46.02,77060.94,0.0,0.95133,3e-05,7.0137]
[1777452402701,46.02,77060.94,0.0,0.95132,3e-05,7.01485]
[1777452403708,46.02,77058.41,0.0,0.95124,3e-05,7.02402]
[1777452408743,46.03,77057.29,0.0,0.95119,3e-05,7.02886]
[1777452413777,46.03,77056.64,0.0,0.95117,3e-05,7.03199]
[1777452418813,46.03,77057.3,0.0,0.95118,3e-05,7.03045]
[1777452423848,46.03,77057.64,0.0,0.95118,3e-05,7.03006]
[1777452428884,46.03,77057.93,0.0,0.95119,3e-05,7.02983]
[1777452430897,46.03,77060.59,0.0,0.95127,3e-05,7.02072]
[1777452435933,46.04,77059.79,0.0,0.95123,3e-05,7.02444]
[1777452439814,46.04,77060.51,0.0,0.95125,3e-05,7.0224]
[1777452444996,46.04,77060.39,0.0,0.95124,3e-05,7.02388]
[1777452450031,46.04,77060.22,0.0,0.95123,3e-05,7.02536]
[1777452455066,46.04,77060.15,0.0,0.95124,3e-05,7.02348]
[1777452459094,46.05,77057.6,0.0,0.95115,3e-05,7.03324]
[1777452460101,46.05,77054.62,0.0,0.95105,3e-05,7.04399]
[1777452461108,46.05,77052.22,0.0,0.95098,3e-05,7.05267]
[1777452462115,46.05,77048.47,0.0,0.95086,3e-05,7.06614]
[1777452467150,46.05,77046.92,0.0,0.9508,3e-05,7.07216]
[1777452472185,46.05,77046.9,0.0,0.9508,3e-05,7.07266]
[1777452474199,46.05,77043.68,0.0,0.95069,3e-05,7.0843]
[1777452477220,46.05,77040.65,0.0,0.95059,3e-05,7.09528]
[1777452482255,46.05,77037.91,0.0,0.95051,3e-05,7.10527]
[1777452486282,46.05,77040.02,0.0,0.95057,3e-05,7.09784]
[1777452492324,46.05,77038.6,0.0,0.95053,3e-05,7.10304]
[1777452497360,46.05,77037.39,0.0,0.95049,3e-05,7.10742]
[1777452502394,46.05,77037.78,0.0,0.9505,3e-05,7.10602]
[1777452507430,46.05,77036.76,0.0,0.95047,3e-05,7.10962]
[1777452512466,46.05,77036.08,0.0,0.95046,3e-05,7.10896]
[1777452516499,46.05,77032.31,0.0,0.95034,3e-05,7.12243]
[1777452517506,46.05,77027.96,0.0,0.9502,3e-05,7.13798]
[1777452522541,46.05,77028.33,0.0,0.95022,3e-05,7.13638]
[1777452527576,46.05,77028.65,0.0,0.95023,3e-05,7.13499]
[1777452532611,46.05,77027.0,0.0,0.95018,3e-05,7.14067]
[1777452537646,46.05,77027.64,0.0,0.9502,3e-05,7.13814]
[1777452542681,46.05,77027.27,0.0,0.95019,3e-05,7.13926]
[1777452547716,46.05,77028.53,0.0,0.95023,3e-05,7.13454]
[1777452552751,46.05,77028.76,0.0,0.95024,3e-05,7.13356]
[1777452557786,46.05,77029.21,0.0,0.95026,3e-05,7.1318]
[1777452562823,46.05,77030.88,0.0,0.95031,3e-05,7.12573]
[1777452567858,46.05,77031.05,0.0,0.95032,3e-05,7.12508]
[1777452573903,46.05,77030.93,0.0,0.95034,3e-05,7.12245]
[1777452576923,46.05,77033.26,0.0,0.95041,3e-05,7.11413]
[1777452581959,46.05,77034.44,0.0,0.95045,3e-05,7.11003]
[1777452588004,46.05,77033.89,0.0,0.95043,3e-05,7.11217]
[1777452594044,46.05,77033.05,0.0,0.9504,3e-05,7.11529]
[1777452595051,46.05,77027.9,0.0,0.95023,3e-05,7.13374]
[1777452596058,46.05,77025.56,0.0,0.95016,3e-05,7.14212]
[1777452601093,46.05,77023.85,0.0,0.95011,3e-05,7.14808]
[1777452603110,46.05,77020.91,0.0,0.95001,3e-05,7.15854]
[1777452607139,46.05,77018.92,0.0,0.94995,3e-05,7.16543]
[1777452612173,46.05,77016.05,0.0,0.94986,3e-05,7.17538]
[1777452617208,46.04,77016.52,0.0,0.94988,3e-05,7.17323]
[1777452622243,46.04,77016.17,0.0,0.94987,3e-05,7.17406]
[1777452627278,46.04,77017.36,0.0,0.94991,3e-05,7.16935]
[1777452632313,46.04,77016.89,0.0,0.94992,3e-05,7.1676]
[1777452637348,46.04,77017.55,0.0,0.94995,3e-05,7.16486]
[1777452643390,46.04,77017.22,0.0,0.94994,3e-05,7.16563]
[1777452648425,46.04,77017.07,0.0,0.94994,3e-05,7.16584]
[1777452653460,46.04,77023.23,0.0,0.95014,3e-05,7.14338]
[1777452658495,46.04,77024.34,0.0,0.95018,3e-05,7.13922]
[1777452663530,46.04,77023.31,0.0,0.95014,3e-05,7.14278]
[1777452667558,46.04,77028.9,0.0,0.95032,3e-05,7.12264]
[1777452672593,46.04,77030.48,0.0,0.95038,3e-05,7.11701]
[1777452677628,46.04,77032.58,0.0,0.95044,3e-05,7.10959]
[1777452682663,46.04,77033.01,0.0,0.95045,3e-05,7.10822]
[1777452687699,46.04,77033.25,0.0,0.95046,3e-05,7.10754]
[1777452692734,46.04,77034.57,0.0,0.95052,3e-05,7.10001]
[1777452697769,46.04,77034.68,0.0,0.95052,3e-05,7.09987]
[1777452702804,46.04,77033.9,0.0,0.95049,3e-05,7.10291]
[1777452707839,46.04,77032.61,0.0,0.95045,3e-05,7.10772]
[1777452709853,46.04,77028.74,0.0,0.95033,3e-05,7.12163]
[1777452714888,46.04,77028.75,0.0,0.95033,3e-05,7.12166]
[1777452719923,46.04,77030.21,0.0,0.95037,3e-05,7.11649]
[1777452723951,46.04,77028.26,0.0,0.95031,3e-05,7.12353]
[1777452724958,46.04,77030.81,0.0,0.95039,3e-05,7.11442]
[1777452726972,46.04,77033.42,0.0,0.95047,3e-05,7.10514]
[1777452732011,46.04,77034.67,0.0,0.95051,3e-05,7.1009]
[1777452734025,46.04,77038.86,0.0,0.95065,3e-05,7.08603]
[1777452735033,46.04,77042.19,0.0,0.95075,3e-05,7.07423]
[1777452736040,46.04,77045.0,0.0,0.95084,3e-05,7.06431]
[1777452741075,46.04,77045.57,0.0,0.95085,3e-05,7.06283]
[1777452746110,46.04,77046.35,0.0,0.95087,3e-05,7.06063]
[1777452751146,46.05,77046.5,0.0,0.95089,3e-05,7.05765]
[1777452754167,46.05,77044.4,0.0,0.95082,3e-05,7.06549]
[1777452759202,46.05,77043.25,0.0,0.95078,3e-05,7.0701]
[1777452764237,46.05,77043.36,0.0,0.95078,3e-05,7.0702]
[1777452766251,46.05,77045.55,0.0,0.95085,3e-05,7.0626]
[1777452767258,46.05,77049.52,0.0,0.95097,3e-05,7.04858]
[1777452769272,46.05,77051.34,0.0,0.95103,3e-05,7.04239]
[1777452770279,46.05,77047.02,0.0,0.95089,3e-05,7.0579]
[1777452771286,46.05,77043.35,0.0,0.95077,3e-05,7.07109]
[1777452775314,46.05,77041.5,0.0,0.95071,3e-05,7.07804]
[1777452780349,46.05,77041.82,0.0,0.95072,3e-05,7.0773]
[1777452785384,46.05,77041.0,0.0,0.95069,3e-05,7.08062]
[1777452786391,46.05,77038.75,0.0,0.95061,3e-05,7.08872]
[1777452787398,46.05,77036.37,0.0,0.95054,3e-05,7.09728]
[1777452792432,46.06,77037.13,0.0,0.95056,3e-05,7.0948]
[1777452797470,46.06,77038.54,0.0,0.9506,3e-05,7.09005]
[1777452802503,46.06,77038.14,0.0,0.95059,3e-05,7.09176]
[1777452807538,46.06,77037.11,0.0,0.95055,3e-05,7.09571]
[1777452812573,46.06,77037.48,0.0,0.95058,3e-05,7.09161]
[1777452813580,46.06,77035.22,0.0,0.95051,3e-05,7.09974]
[1777452815595,46.06,77031.45,0.0,0.95039,3e-05,7.11332]
[1777452818615,46.06,77033.51,0.0,0.95045,3e-05,7.10604]
[1777452823650,46.06,77033.5,0.0,0.95045,3e-05,7.10623]
[1777452828684,46.06,77033.05,0.0,0.95043,3e-05,7.10802]
[1777452831706,46.06,77030.48,0.0,0.95035,3e-05,7.11731]
[1777452836741,46.06,77032.47,0.0,0.95041,3e-05,7.11027]
[1777452840768,46.06,77030.61,0.0,0.95035,3e-05,7.11706]
[1777452845804,46.06,77031.7,0.0,0.95039,3e-05,7.11328]
[1777452850839,46.06,77033.1,0.0,0.95043,3e-05,7.10845]
[1777452855874,46.06,77035.78,0.0,0.95051,3e-05,7.09907]
[1777452857889,46.06,77040.08,0.0,0.95065,3e-05,7.08384]
[1777452861917,46.06,77043.25,0.0,0.95075,3e-05,7.07289]
[1777452864940,46.06,77040.63,0.0,0.95066,3e-05,7.08253]
[1777452869975,46.06,77038.98,0.0,0.95061,3e-05,7.08882]
[1777452875010,46.07,77039.89,0.0,0.95065,3e-05,7.08294]
[1777452880045,46.07,77039.45,0.0,0.95063,3e-05,7.08492]
[1777452885080,46.07,77039.3,0.0,0.95063,3e-05,7.08583]
[1777452890115,46.07,77035.82,0.0,0.95051,3e-05,7.09862]
[1777452895150,46.07,77035.11,0.0,0.95049,3e-05,7.10141]
[1777452900185,46.07,77035.45,0.0,0.95049,3e-05,7.10045]
[1777452905220,46.07,77034.09,0.0,0.95046,3e-05,7.10437]
[1777452910255,46.06,77034.02,0.0,0.95047,3e-05,7.10368]
[1777452915290,46.06,77034.7,0.0,0.9505,3e-05,7.10031]
[1777452920325,46.06,77034.56,0.0,0.9505,3e-05,7.09992]
[1777452925361,46.06,77034.19,0.0,0.95049,3e-05,7.10035]
[1777452930396,46.06,77033.53,0.0,0.95048,3e-05,7.10181]
[1777452935431,46.05,77034.02,0.0,0.95052,3e-05,7.09613]
[1777452940466,46.05,77033.53,0.0,0.95052,3e-05,7.09703]
[1777452945501,46.05,77034.79,0.0,0.95056,3e-05,7.09168]
[1777452950536,46.05,77039.34,0.0,0.95072,3e-05,7.07464]
[1777452954563,46.04,77037.28,0.0,0.95066,3e-05,7.08047]
[1777452959599,46.04,77036.19,0.0,0.95065,3e-05,7.0824]
[1777452964634,46.03,77036.1,0.0,0.95066,3e-05,7.08077]
[1777452969669,46.03,77035.35,0.0,0.95065,3e-05,7.08149]
[1777452975710,46.02,77035.69,0.0,0.95068,3e-05,7.07794]
[1777452976718,46.02,77038.26,0.0,0.95077,3e-05,7.06839]
[1777452981753,46.02,77038.28,0.0,0.95079,3e-05,7.06648]
[1777452986787,46.01,77038.32,0.0,0.9508,3e-05,7.06453]
[1777452991822,46.01,77038.68,0.0,0.95085,3e-05,7.05843]
[1777452996858,46.01,77039.85,0.0,0.9509,3e-05,7.05254]
[1777453001894,46.0,77039.63,0.0,0.95091,3e-05,7.05163]
[1777453007935,46.0,77039.49,0.0,0.95093,3e-05,7.04977]
[1777453012983,45.99,77038.72,0.0,0.95092,3e-05,7.05084]
[1777453016006,45.99,77034.18,0.0,0.95078,3e-05,7.06602]
[1777453021042,45.98,77034.49,0.0,0.95081,3e-05,7.06312]
[1777453026076,45.98,77033.92,0.0,0.9508,3e-05,7.06336]
[1777453031112,45.98,77033.46,0.0,0.9508,3e-05,7.06323]
[1777453036147,45.97,77033.67,0.0,0.95083,3e-05,7.06074]
[1777453041182,45.97,77033.72,0.0,0.95084,3e-05,7.05884]
[1777453046217,45.96,77033.59,0.0,0.95085,3e-05,7.05759]
[1777453051252,45.96,77031.59,0.0,0.95082,3e-05,7.05997]
[1777453056287,45.95,77031.7,0.0,0.95084,3e-05,7.05787]
[1777453058301,45.95,77029.43,0.0,0.95078,3e-05,7.06529]
[1777453059308,45.95,77027.2,0.0,0.95071,3e-05,7.07291]
[1777453061322,45.95,77029.89,0.0,0.9508,3e-05,7.06257]
[1777453063336,45.95,77031.75,0.0,0.95086,3e-05,7.05525]
[1777453068372,45.94,77032.5,0.0,0.9509,3e-05,7.05094]
[1777453073407,45.94,77031.99,0.0,0.9509,3e-05,7.05115]
[1777453078442,45.94,77032.31,0.0,0.95092,3e-05,7.04841]
[1777453083477,45.93,77032.58,0.0,0.95095,3e-05,7.04589]
[1777453088513,45.93,77032.91,0.0,0.95097,3e-05,7.0432]
[1777453093548,45.93,77034.04,0.0,0.95102,3e-05,7.03767]
[1777453098586,45.92,77033.88,0.0,0.95103,3e-05,7.03679]
[1777453101607,45.92,77031.39,0.0,0.95096,3e-05,7.04478]
[1777453106642,45.92,77031.41,0.0,0.95097,3e-05,7.04319]
[1777453111678,45.91,77032.11,0.0,0.95102,3e-05,7.03616]
[1777453118726,45.91,77031.21,0.0,0.95101,3e-05,7.03734]
[1777453124769,45.9,77031.41,0.0,0.95103,3e-05,7.03492]
[1777453129804,45.9,77032.08,0.0,0.95107,3e-05,7.03112]
[1777453134907,45.9,77032.94,0.0,0.95111,3e-05,7.0267]
[1777453139942,45.89,77032.98,0.0,0.95112,3e-05,7.02523]
[1777453144977,45.89,77033.02,0.0,0.95113,3e-05,7.02376]
[1777453150012,45.89,77033.11,0.0,0.95115,3e-05,7.02213]
[1777453155047,45.88,77033.15,0.0,0.95116,3e-05,7.02069]
[1777453160082,45.88,77033.11,0.0,0.95117,3e-05,7.01953]
[1777453162096,45.88,77035.03,0.0,0.95124,3e-05,7.01218]
[1777453167131,45.88,77035.66,0.0,0.95127,3e-05,7.00849]
[1777453172166,45.87,77035.71,0.0,0.9513,3e-05,7.00412]
[1777453174180,45.87,77039.02,0.0,0.9514,3e-05,6.99237]
[1777453177201,45.87,77036.15,0.0,0.95132,3e-05,7.00194]
[1777453181229,45.87,77034.19,0.0,0.95126,3e-05,7.00799]
[1777453186264,45.87,77033.42,0.0,0.95125,3e-05,7.00954]
[1777453191298,45.86,77032.86,0.0,0.95124,3e-05,7.01031]
[1777453196334,45.86,77032.48,0.0,0.95124,3e-05,7.01043]
[1777453201369,45.86,77032.48,0.0,0.95125,3e-05,7.00921]
[1777453203383,45.86,77025.81,0.0,0.95104,3e-05,7.03249]
[1777453208418,45.85,77026.32,0.0,0.95107,3e-05,7.02929]
[1777453213453,45.85,77027.14,0.0,0.95111,3e-05,7.02502]
[1777453218488,45.85,77026.69,0.0,0.95111,3e-05,7.02531]
[1777453223523,45.84,77026.48,0.0,0.95111,3e-05,7.02475]
[1777453228558,45.84,77027.0,0.0,0.95114,3e-05,7.02161]
[1777453233593,45.84,77027.19,0.0,0.95118,3e-05,7.01664]
[1777453235607,45.84,77023.83,0.0,0.95107,3e-05,7.02813]
[1777453237621,45.83,77020.67,0.0,0.95098,3e-05,7.03887]
[1777453242656,45.83,77020.05,0.0,0.95097,3e-05,7.03963]
[1777453243662,45.83,77023.68,0.0,0.95109,3e-05,7.02637]
[1777453248698,45.83,77024.04,0.0,0.95111,3e-05,7.02377]
[1777453253734,45.82,77022.26,0.0,0.95107,3e-05,7.0288]
[1777453258769,45.82,77024.61,0.0,0.95115,3e-05,7.01909]
[1777453263804,45.82,77023.34,0.0,0.95112,3e-05,7.02236]
[1777453267832,45.81,77018.92,0.0,0.95099,3e-05,7.03713]
[1777453272866,45.81,77018.98,0.0,0.951,3e-05,7.03554]
[1777453277901,45.81,77019.26,0.0,0.95103,3e-05,7.03314]
[1777453282936,45.8,77020.86,0.0,0.95109,3e-05,7.02608]
[1777453286965,45.8,77022.81,0.0,0.95116,3e-05,7.01806]
[1777453287972,45.8,77024.75,0.0,0.95122,3e-05,7.01089]
[1777453293007,45.8,77026.25,0.0,0.9513,3e-05,7.00137]
[1777453298042,45.8,77028.54,0.0,0.95138,3e-05,6.99214]
[1777453300056,45.8,77033.5,0.0,0.95154,3e-05,6.97409]
[1777453302070,45.79,77030.11,0.0,0.95144,3e-05,6.98581]
[1777453305091,45.79,77027.42,0.0,0.95136,3e-05,6.9948]
[1777453310126,45.79,77027.05,0.0,0.95136,3e-05,6.99507]
[1777453314154,45.79,77029.44,0.0,0.95144,3e-05,6.98572]
[1777453319189,45.79,77029.9,0.0,0.95146,3e-05,6.98311]
[1777453323217,45.78,77032.32,0.0,0.95155,3e-05,6.97376]
[1777453327245,45.78,77035.22,0.0,0.95164,3e-05,6.96276]
[1777453332280,45.78,77037.74,0.0,0.95173,3e-05,6.95305]
[1777453334294,45.78,77040.06,0.0,0.95181,3e-05,6.94454]
[1777453336308,45.78,77042.97,0.0,0.9519,3e-05,6.93397]
[1777453341343,45.78,77042.52,0.0,0.95189,3e-05,6.93489]
[1777453342349,45.78,77039.5,0.0,0.9518,3e-05,6.94549]
[1777453344364,45.78,77037.6,0.0,0.95174,3e-05,6.95195]
[1777453349399,45.77,77036.76,0.0,0.95172,3e-05,6.95417]
[1777453352420,45.77,77035.01,0.0,0.95169,3e-05,6.95692]
[1777453357457,45.77,77035.06,0.0,0.9517,3e-05,6.95596]
[1777453362492,45.77,77035.76,0.0,0.95172,3e-05,6.95272]
[1777453364506,45.77,77033.03,0.0,0.95164,3e-05,6.96212]
[1777453365513,45.77,77026.18,0.0,0.95142,3e-05,6.98633]
[1777453366520,45.77,77021.47,0.0,0.95128,3e-05,7.00291]
[1777453369541,45.77,77019.1,0.0,0.95121,3e-05,7.01066]
[1777453372562,45.76,77017.2,0.0,0.95115,3e-05,7.01668]
[1777453377597,45.76,77017.81,0.0,0.95118,3e-05,7.01322]
[1777453382632,45.76,77017.65,0.0,0.95119,3e-05,7.01253]
[1777453387667,45.76,77017.79,0.0,0.9512,3e-05,7.01081]
[1777453389681,45.75,77014.82,0.0,0.95111,3e-05,7.02092]
[1777453394716,45.75,77015.44,0.0,0.95115,3e-05,7.01738]
[1777453399751,45.75,77014.51,0.0,0.95113,3e-05,7.01941]
[1777453401765,45.75,77010.69,0.0,0.95101,3e-05,7.03255]
[1777453404786,45.74,77007.62,0.0,0.95092,3e-05,7.04267]
[1777453407807,45.74,77005.56,0.0,0.95086,3e-05,7.04913]
[1777453412857,45.74,77004.58,0.0,0.95086,3e-05,7.04831]
[1777453417890,45.73,77001.45,0.0,0.95078,3e-05,7.05762]
[1777453418893,45.73,76994.32,0.0,0.95055,3e-05,7.0829]
[1777453421892,45.73,76996.13,0.0,0.95061,3e-05,7.07564]
[1777453421954,45.73,76996.13,0.0,0.95062,3e-05,7.07527]
[1777453424041,45.73,76998.87,0.0,0.95071,3e-05,7.0647]
[1777453424045,45.73,76998.87,0.0,0.95071,3e-05,7.0647]
[1777453424263,45.73,76998.87,0.0,0.95071,3e-05,7.0647]
[1777453424270,45.73,76998.87,0.0,0.95071,3e-05,7.0647]
[1777453424307,45.73,76998.87,0.0,0.95071,3e-05,7.0647]
[1777453424826,45.73,76998.87,0.0,0.95071,3e-05,7.0647]
[1777453424935,45.73,77000.59,0.0,0.95077,3e-05,7.05818]
[1777453425024,45.73,77000.59,0.0,0.95077,3e-05,7.05818]
[1777453430977,45.72,76999.16,0.0,0.95074,3e-05,7.0613]
[1777453432184,45.72,76999.14,0.0,0.95074,3e-05,7.06104]
[1777453432272,45.72,76999.14,0.0,0.95074,3e-05,7.06104]
[1777453432310,45.72,76999.14,0.0,0.95074,3e-05,7.06104]
[1777453432520,45.72,76999.14,0.0,0.95074,3e-05,7.06104]
[1777453432991,45.72,76998.67,0.0,0.95073,3e-05,7.06239]
[1777453438030,45.72,77004.84,0.0,0.95094,3e-05,7.0386]
[1777453440115,45.72,77005.43,0.0,0.95097,3e-05,7.0362]
[1777453440163,45.72,77005.43,0.0,0.95097,3e-05,7.0362]
[1777453440273,45.72,77005.43,0.0,0.95097,3e-05,7.0362]
[1777453440672,45.72,77005.43,0.0,0.95097,3e-05,7.0362]
[1777453440760,45.72,77005.43,0.0,0.95097,3e-05,7.0362]
[1777453440769,45.72,77005.43,0.0,0.95097,3e-05,7.0362]
[1777453440861,45.72,77005.55,0.0,0.95098,3e-05,7.0352]
[1777453444073,45.71,77001.23,0.0,0.95084,3e-05,7.04982]
[1777453449112,45.71,77000.73,0.0,0.95084,3e-05,7.05006]
[1777453454148,45.71,77000.69,0.0,0.95085,3e-05,7.04866]
[1777453456729,45.71,76999.5,0.0,0.95082,3e-05,7.05261]
[1777453456771,45.71,76999.5,0.0,0.95082,3e-05,7.05261]
[1777453457020,45.71,76999.5,0.0,0.95082,3e-05,7.05261]
[1777453456827,45.7,77000.01,0.0,0.95084,3e-05,7.05015]
[1777453457385,45.7,77000.01,0.0,0.95084,3e-05,7.05015]
[1777453457520,45.7,77000.01,0.0,0.95084,3e-05,7.05015]
[1777453463211,45.7,77001.02,0.0,0.95089,3e-05,7.04467]
[1777453464512,45.7,77001.02,0.0,0.95089,3e-05,7.04467]
[1777453464529,45.7,77001.02,0.0,0.95089,3e-05,7.04467]
[1777453464559,45.7,77001.02,0.0,0.95089,3e-05,7.04467]
[1777453464905,45.7,77001.02,0.0,0.95089,3e-05,7.04467]
[1777453465022,45.7,77001.02,0.0,0.95089,3e-05,7.04467]
[1777453464963,45.7,77001.7,0.0,0.95092,3e-05,7.04163]
[1777453465159,45.7,77001.7,0.0,0.95092,3e-05,7.04163]
[1777453470260,45.69,77001.52,0.0,0.95092,3e-05,7.04078]
[1777453471296,45.69,77001.52,0.0,0.95092,3e-05,7.04078]
[1777453471532,45.69,77001.52,0.0,0.95092,3e-05,7.04078]
[1777453477312,45.69,76999.11,0.0,0.95088,3e-05,7.04432]
[1777453478988,45.69,76999.11,0.0,0.95088,3e-05,7.04432]
[1777453479027,45.69,76999.11,0.0,0.95088,3e-05,7.04432]
[1777453479038,45.69,76999.11,0.0,0.95088,3e-05,7.04432]
[1777453479349,45.69,76999.69,0.0,0.9509,3e-05,7.04194]
[1777453479398,45.69,76999.69,0.0,0.9509,3e-05,7.04194]
[1777453479520,45.69,76999.69,0.0,0.9509,3e-05,7.04194]
[1777453479557,45.69,76998.87,0.0,0.95088,3e-05,7.04428]
[1777453481148,45.69,76998.74,0.0,0.95088,3e-05,7.04475]
[1777453481288,45.69,76998.74,0.0,0.95088,3e-05,7.04475]
[1777453481340,45.69,76995.07,0.0,0.95076,3e-05,7.05763]
[1777453486452,45.68,76993.32,0.0,0.95072,3e-05,7.0626]
[1777453486504,45.68,76993.32,0.0,0.95072,3e-05,7.0626]
[1777453486517,45.68,76993.32,0.0,0.95072,3e-05,7.0626]
[1777453486528,45.68,76993.32,0.0,0.95072,3e-05,7.0626]
[1777453486562,45.68,76993.32,0.0,0.95072,3e-05,7.0626]
[1777453486772,45.68,76993.32,0.0,0.95072,3e-05,7.0626]
[1777453486855,45.68,76992.52,0.0,0.9507,3e-05,7.06481]
[1777453490619,45.68,76993.08,0.0,0.95072,3e-05,7.06212]
[1777453490788,45.68,76993.08,0.0,0.95072,3e-05,7.06212]
[1777453490882,45.68,76994.74,0.0,0.95078,3e-05,7.05549]
[1777453496563,45.68,76996.48,0.0,0.95085,3e-05,7.04829]
[1777453496608,45.68,76996.48,0.0,0.95085,3e-05,7.04829]
[1777453496774,45.68,76996.48,0.0,0.95085,3e-05,7.04829]
[1777453496876,45.67,76996.42,0.0,0.95085,3e-05,7.04759]
[1777453497929,45.67,76996.42,0.0,0.95085,3e-05,7.04759]
[1777453497946,45.67,76996.42,0.0,0.95085,3e-05,7.04759]
[1777453498020,45.67,76996.42,0.0,0.95085,3e-05,7.04759]
[1777453503494,45.67,76995.89,0.0,0.95085,3e-05,7.04741]
[1777453506275,45.67,76994.66,0.0,0.95082,3e-05,7.05122]
[1777453506326,45.67,76994.66,0.0,0.95082,3e-05,7.05122]
[1777453506521,45.67,76994.66,0.0,0.95082,3e-05,7.05122]
[1777453506971,45.67,76994.66,0.0,0.95082,3e-05,7.05122]
[1777453507018,45.67,76994.66,0.0,0.95082,3e-05,7.05122]
[1777453506989,45.67,76987.69,0.0,0.9506,3e-05,7.07598]
[1777453507273,45.67,76987.69,0.0,0.9506,3e-05,7.07598]
[1777453507522,45.67,76983.54,0.0,0.95047,3e-05,7.09058]
[1777453512559,45.66,76984.4,0.0,0.95051,3e-05,7.08562]
[1777453515879,45.66,76984.09,0.0,0.95051,3e-05,7.08601]
[1777453515931,45.66,76984.09,0.0,0.95051,3e-05,7.08601]
[1777453516020,45.66,76984.09,0.0,0.95051,3e-05,7.08601]
[1777453516089,45.66,76984.09,0.0,0.95051,3e-05,7.08601]
[1777453515975,45.66,76983.34,0.0,0.95049,3e-05,7.08835]
[1777453516139,45.66,76983.34,0.0,0.95049,3e-05,7.08835]
[1777453516273,45.66,76983.34,0.0,0.95049,3e-05,7.08835]
[1777453521622,45.65,76983.92,0.0,0.95052,3e-05,7.08405]
[1777453527663,45.65,76983.7,0.0,0.95054,3e-05,7.08266]
[1777453531796,45.65,76982.68,0.0,0.95051,3e-05,7.08562]
[1777453531972,45.65,76982.68,0.0,0.95051,3e-05,7.08562]
[1777453531996,45.65,76982.68,0.0,0.95051,3e-05,7.08562]
[1777453532021,45.65,76982.68,0.0,0.95051,3e-05,7.08562]
[1777453532069,45.64,76982.65,0.0,0.95053,3e-05,7.08195]
[1777453533459,45.64,76982.72,0.0,0.95054,3e-05,7.08134]
[1777453538741,45.64,76978.42,0.0,0.95042,3e-05,7.09458]
[1777453539622,45.64,76978.42,0.0,0.95042,3e-05,7.09458]
[1777453539667,45.64,76978.42,0.0,0.95042,3e-05,7.09458]
[1777453539690,45.64,76978.42,0.0,0.95042,3e-05,7.09458]
[1777453539742,45.64,76978.42,0.0,0.95042,3e-05,7.09458]
[1777453539773,45.64,76978.42,0.0,0.95042,3e-05,7.09458]
[1777453539874,45.64,76978.42,0.0,0.95042,3e-05,7.0942]
[1777453545791,45.63,76973.38,0.0,0.95027,3e-05,7.111]
[1777453546755,45.63,76973.38,0.0,0.95027,3e-05,7.111]
[1777453546774,45.63,76973.38,0.0,0.95027,3e-05,7.111]
[1777453546803,45.63,76973.38,0.0,0.95027,3e-05,7.111]
[1777453546856,45.63,76973.25,0.0,0.95027,3e-05,7.11154]
[1777453547608,45.63,76973.25,0.0,0.95027,3e-05,7.11154]
[1777453547772,45.63,76973.25,0.0,0.95027,3e-05,7.11154]
[1777453551927,45.63,76972.38,0.0,0.95024,3e-05,7.11493]
[1777453552019,45.63,76972.38,0.0,0.95024,3e-05,7.11493]
[1777453552120,45.63,76972.47,0.0,0.95024,3e-05,7.11467]
[1777453556414,45.64,76975.4,0.0,0.95033,3e-05,7.10433]
[1777453556446,45.64,76975.4,0.0,0.95033,3e-05,7.10433]
[1777453556523,45.64,76975.4,0.0,0.95033,3e-05,7.10433]
[1777453557452,45.64,76978.11,0.0,0.95042,3e-05,7.09462]
[1777453557504,45.64,76978.11,0.0,0.95042,3e-05,7.09462]
[1777453557526,45.64,76978.11,0.0,0.95042,3e-05,7.09462]
[1777453557875,45.64,76979.98,0.0,0.95048,3e-05,7.08796]
[1777453561903,45.64,76984.41,0.0,0.95062,3e-05,7.07243]
[1777453563226,45.64,76986.14,0.0,0.95068,3e-05,7.06586]
[1777453563272,45.64,76986.14,0.0,0.95068,3e-05,7.06586]
[1777453563323,45.64,76986.14,0.0,0.95068,3e-05,7.06586]
[1777453563352,45.64,76986.14,0.0,0.95068,3e-05,7.06586]
[1777453563522,45.64,76986.14,0.0,0.95068,3e-05,7.06586]
[1777453563917,45.63,76988.04,0.0,0.95074,3e-05,7.05869]
[1777453564468,45.63,76988.04,0.0,0.95074,3e-05,7.05869]
[1777453564521,45.63,76988.04,0.0,0.95074,3e-05,7.05869]
[1777453564924,45.63,76988.02,0.0,0.95074,3e-05,7.05844]
[1777453569959,45.63,76988.63,0.0,0.95078,3e-05,7.05464]
[1777453574994,45.63,76987.48,0.0,0.95075,3e-05,7.05719]
[1777453580029,45.62,76988.12,0.0,0.95079,3e-05,7.05329]
[1777453581752,45.62,76989.83,0.0,0.95085,3e-05,7.04683]
[1777453581771,45.62,76989.83,0.0,0.95085,3e-05,7.04683]
[1777453582001,45.62,76989.83,0.0,0.95085,3e-05,7.04683]
[1777453582025,45.62,76989.83,0.0,0.95085,3e-05,7.04683]
[1777453582048,45.62,76989.83,0.0,0.95085,3e-05,7.04683]
[1777453582102,45.62,76991.38,0.0,0.9509,3e-05,7.04096]
[1777453583646,45.62,76991.99,0.0,0.95092,3e-05,7.03847]
[1777453583835,45.62,76991.99,0.0,0.95092,3e-05,7.03847]
[1777453584022,45.62,76991.99,0.0,0.95092,3e-05,7.03847]
[1777453584057,45.62,76991.87,0.0,0.95092,3e-05,7.03862]
[1777453589092,45.62,76991.84,0.0,0.95093,3e-05,7.03729]
[1777453594127,45.61,76986.28,0.0,0.95078,3e-05,7.05283]
[1777453594448,45.61,76986.28,0.0,0.95078,3e-05,7.05283]
[1777453594500,45.61,76986.28,0.0,0.95078,3e-05,7.05283]
[1777453594528,45.61,76986.28,0.0,0.95078,3e-05,7.05283]
[1777453594625,45.61,76986.28,0.0,0.95078,3e-05,7.05283]
[1777453594672,45.61,76986.28,0.0,0.95078,3e-05,7.05283]
[1777453594774,45.61,76986.28,0.0,0.95078,3e-05,7.05283]
[1777453595134,45.61,76982.23,0.0,0.95066,3e-05,7.0671]
[1777453600170,45.61,76982.81,0.0,0.95069,3e-05,7.06333]
[1777453604924,45.61,76982.59,0.0,0.95069,3e-05,7.06345]
[1777453604973,45.61,76982.59,0.0,0.95069,3e-05,7.06345]
[1777453605025,45.61,76982.59,0.0,0.95069,3e-05,7.06345]
[1777453605074,45.61,76982.59,0.0,0.95069,3e-05,7.06345]
[1777453605123,45.6,76982.2,0.0,0.95068,3e-05,7.06384]
[1777453605274,45.6,76982.2,0.0,0.95068,3e-05,7.06384]
[1777453611326,45.6,76981.72,0.0,0.95068,3e-05,7.06389]
[1777453611376,45.6,76981.72,0.0,0.95068,3e-05,7.06389]
[1777453611525,45.6,76981.72,0.0,0.95068,3e-05,7.06389]
[1777453617288,45.59,76982.09,0.0,0.95072,3e-05,7.06023]
[1777453621676,45.59,76982.04,0.0,0.95072,3e-05,7.05942]
[1777453621681,45.59,76982.04,0.0,0.95072,3e-05,7.05942]
[1777453621728,45.59,76982.04,0.0,0.95072,3e-05,7.05942]
[1777453621770,45.59,76982.04,0.0,0.95072,3e-05,7.05942]
[1777453621877,45.59,76982.04,0.0,0.95072,3e-05,7.05942]
[1777453621978,45.59,76978.8,0.0,0.95062,3e-05,7.07042]
[1777453622565,45.59,76978.8,0.0,0.95062,3e-05,7.07042]
[1777453625766,45.59,76977.43,0.0,0.95059,3e-05,7.07466]
[1777453625811,45.59,76977.43,0.0,0.95059,3e-05,7.07466]
[1777453626021,45.59,76977.43,0.0,0.95059,3e-05,7.07466]
[1777453626121,45.59,76976.33,0.0,0.95056,3e-05,7.07792]
[1777453627595,45.59,76976.0,0.0,0.95055,3e-05,7.07911]
[1777453631999,45.58,76975.66,0.0,0.95055,3e-05,7.0789]
[1777453632027,45.58,76975.66,0.0,0.95055,3e-05,7.0789]
[1777453632125,45.58,76976.17,0.0,0.95057,3e-05,7.07635]
[1777453632733,45.58,76976.17,0.0,0.95057,3e-05,7.07635]
[1777453634165,45.58,76978.65,0.0,0.95065,3e-05,7.06706]
[1777453634209,45.58,76978.65,0.0,0.95065,3e-05,7.06706]
[1777453634270,45.58,76976.64,0.0,0.95059,3e-05,7.07396]
[1777453637608,45.58,76974.92,0.0,0.95054,3e-05,7.07947]
[1777453637635,45.58,76974.92,0.0,0.95054,3e-05,7.07947]
[1777453637772,45.58,76974.92,0.0,0.95054,3e-05,7.07947]
[1777453637833,45.58,76974.15,0.0,0.95052,3e-05,7.08153]
[1777453640149,45.58,76973.7,0.0,0.95051,3e-05,7.08315]
[1777453640198,45.58,76973.7,0.0,0.95051,3e-05,7.08315]
[1777453640270,45.57,76972.52,0.0,0.95048,3e-05,7.08668]
[1777453645485,45.57,76973.65,0.0,0.95053,3e-05,7.08075]
[1777453648660,45.57,76973.21,0.0,0.95052,3e-05,7.08163]
[1777453648712,45.57,76973.21,0.0,0.95052,3e-05,7.08163]
[1777453648770,45.57,76973.21,0.0,0.95052,3e-05,7.08163]
[1777453648782,45.57,76973.21,0.0,0.95052,3e-05,7.08163]
[1777453649026,45.57,76973.21,0.0,0.95052,3e-05,7.08163]
[1777453649163,45.57,76974.02,0.0,0.95055,3e-05,7.07799]
[1777453650327,45.57,76973.93,0.0,0.95055,3e-05,7.07831]
[1777453654814,45.56,76973.44,0.0,0.95057,3e-05,7.07563]
[1777453654833,45.56,76973.44,0.0,0.95057,3e-05,7.07563]
[1777453655020,45.56,76973.44,0.0,0.95057,3e-05,7.07563]
[1777453656658,45.56,76973.42,0.0,0.95057,3e-05,7.07499]
[1777453656710,45.56,76973.42,0.0,0.95057,3e-05,7.07499]
[1777453656768,45.56,76973.42,0.0,0.95057,3e-05,7.07499]
[1777453656870,45.56,76973.59,0.0,0.95058,3e-05,7.07368]
[1777453662605,45.56,76972.7,0.0,0.95057,3e-05,7.07516]
[1777453665411,45.55,76972.85,0.0,0.95058,3e-05,7.07392]
[1777453668192,45.55,76972.78,0.0,0.95059,3e-05,7.07347]
[1777453668238,45.55,76972.78,0.0,0.95059,3e-05,7.07347]
[1777453668269,45.55,76972.78,0.0,0.95059,3e-05,7.07278]
[1777453668317,45.55,76972.78,0.0,0.95059,3e-05,7.07278]
[1777453668521,45.55,76972.78,0.0,0.95059,3e-05,7.07278]
[1777453668647,45.55,76972.99,0.0,0.9506,3e-05,7.07202]
[1777453673682,45.55,76972.39,0.0,0.9506,3e-05,7.07211]
[1777453678717,45.54,76972.03,0.0,0.9506,3e-05,7.07169]
[1777453680226,45.54,76972.03,0.0,0.9506,3e-05,7.07169]
[1777453681232,45.54,76972.22,0.0,0.95061,3e-05,7.07067]
[1777453681260,45.54,76972.22,0.0,0.95061,3e-05,7.07067]
[1777453681243,45.54,76968.48,0.0,0.95049,3e-05,7.08384]
[1777453681275,45.54,76968.48,0.0,0.95049,3e-05,7.08384]
[1777453681580,45.54,76968.48,0.0,0.95049,3e-05,7.08384]
[1777453686772,45.53,76967.45,0.0,0.95048,3e-05,7.08535]
[1777453691130,45.53,76967.37,0.0,0.95048,3e-05,7.08453]
[1777453691173,45.53,76967.37,0.0,0.95048,3e-05,7.08453]
[1777453691271,45.53,76967.37,0.0,0.95048,3e-05,7.08453]
[1777453691410,45.53,76967.24,0.0,0.95048,3e-05,7.08464]
[1777453691522,45.53,76967.24,0.0,0.95048,3e-05,7.08464]
[1777453691808,45.53,76967.26,0.0,0.95049,3e-05,7.0842]
[1777453696843,45.53,76967.17,0.0,0.9505,3e-05,7.08269]
[1777453701878,45.52,76967.46,0.0,0.95053,3e-05,7.07982]
[1777453704815,45.52,76967.19,0.0,0.95052,3e-05,7.08006]
[1777453704863,45.52,76967.19,0.0,0.95052,3e-05,7.08006]
[1777453705022,45.52,76967.19,0.0,0.95052,3e-05,7.08006]
[1777453705113,45.52,76967.19,0.0,0.95052,3e-05,7.08006]
[1777453705174,45.52,76967.19,0.0,0.95052,3e-05,7.08006]
[1777453705276,45.52,76967.19,0.0,0.95052,3e-05,7.08006]
[1777453705227,45.52,76967.48,0.0,0.95054,3e-05,7.07865]
[1777453705906,45.52,76967.53,0.0,0.95054,3e-05,7.0781]
[1777453710941,45.51,76966.47,0.0,0.95052,3e-05,7.08012]
[1777453715976,45.51,76966.06,0.0,0.95054,3e-05,7.07672]
[1777453721013,45.5,76965.86,0.0,0.95055,3e-05,7.07562]
[1777453722173,45.5,76965.86,0.0,0.95055,3e-05,7.07562]
[1777453722273,45.5,76965.86,0.0,0.95055,3e-05,7.07562]
[1777453728062,45.5,76965.86,0.0,0.95058,3e-05,7.07308]
[1777453730395,45.5,76966.02,0.0,0.95059,3e-05,7.07179]
[1777453730445,45.5,76966.02,0.0,0.95059,3e-05,7.07179]
[1777453730518,45.5,76966.02,0.0,0.95059,3e-05,7.07179]
[1777453730918,45.5,76966.02,0.0,0.95059,3e-05,7.07179]
[1777453730926,45.5,76966.02,0.0,0.95059,3e-05,7.07179]
[1777453731020,45.5,76966.02,0.0,0.95059,3e-05,7.07179]
[1777453731083,45.5,76966.28,0.0,0.9506,3e-05,7.07049]
[1777453733097,45.49,76963.61,0.0,0.95052,3e-05,7.07943]
[1777453733866,45.49,76963.61,0.0,0.95052,3e-05,7.07943]
[1777453737289,45.49,76959.35,0.0,0.95039,3e-05,7.09371]
[1777453737364,45.49,76958.38,0.0,0.95036,3e-05,7.09683]
[1777453737523,45.49,76958.38,0.0,0.95036,3e-05,7.09683]
[1777453738132,45.49,76958.77,0.0,0.95038,3e-05,7.09502]
[1777453742386,45.49,76959.65,0.0,0.95042,3e-05,7.09027]
[1777453742427,45.49,76959.65,0.0,0.95042,3e-05,7.09027]
[1777453743168,45.48,76959.39,0.0,0.95042,3e-05,7.09083]
[1777453744031,45.48,76959.39,0.0,0.95042,3e-05,7.09083]
[1777453749210,45.48,76959.47,0.0,0.95044,3e-05,7.08825]
[1777453754245,45.47,76960.17,0.0,0.95048,3e-05,7.08385]
[1777453759281,45.47,76959.7,0.0,0.95048,3e-05,7.08372]
[1777453764317,45.47,76959.44,0.0,0.95049,3e-05,7.08286]
[1777453769352,45.46,76958.32,0.0,0.95046,3e-05,7.08511]
[1777453774388,45.46,76958.31,0.0,0.9505,3e-05,7.08031]
[1777453777409,45.45,76960.57,0.0,0.95058,3e-05,7.07109]
[1777453781437,45.45,76967.18,0.0,0.95081,3e-05,7.04588]
[1777453782444,45.45,76970.7,0.0,0.95092,3e-05,7.03289]
[1777453787478,45.45,76971.01,0.0,0.95095,3e-05,7.03044]
[1777453792514,45.44,76970.82,0.0,0.95095,3e-05,7.02983]
[1777453797548,45.44,76971.89,0.0,0.951,3e-05,7.0247]
[1777453802584,45.44,76971.95,0.0,0.95101,3e-05,7.02328]
[1777453807619,45.43,76971.36,0.0,0.951,3e-05,7.02421]
[1777453812654,45.43,76971.88,0.0,0.95103,3e-05,7.02117]
[1777453817689,45.43,76972.1,0.0,0.95104,3e-05,7.01922]
[1777453821717,45.43,76976.33,0.0,0.95119,3e-05,7.00308]
[1777453824739,45.43,76979.81,0.0,0.95131,3e-05,6.98995]
[1777453825746,45.43,76981.84,0.0,0.95137,3e-05,6.98247]
[1777453826753,45.42,76985.92,0.0,0.95151,3e-05,6.96765]
[1777453827760,45.42,76983.78,0.0,0.95144,3e-05,6.97516]
[1777453831788,45.42,76980.48,0.0,0.95136,3e-05,6.98339]
[1777453834809,45.42,76978.51,0.0,0.9513,3e-05,6.98998]
[1777453840851,45.42,76978.23,0.0,0.9513,3e-05,6.9899]
[1777453845888,45.42,76977.0,0.0,0.95127,3e-05,6.99343]
[1777453850923,45.41,76977.44,0.0,0.95129,3e-05,6.99074]
[1777453855958,45.41,76977.38,0.0,0.9513,3e-05,6.99005]
[1777453857971,45.41,76975.46,0.0,0.95124,3e-05,6.99659]
[1777453863008,45.41,76975.17,0.0,0.95124,3e-05,6.9967]
[1777453864014,45.41,76971.17,0.0,0.95111,3e-05,7.01091]
[1777453865021,45.41,76968.21,0.0,0.95102,3e-05,7.02136]
[1777453867035,45.41,76970.45,0.0,0.95109,3e-05,7.01283]
[1777453869049,45.41,76973.1,0.0,0.95118,3e-05,7.00287]
[1777453874085,45.4,76975.35,0.0,0.95126,3e-05,6.9938]
[1777453879119,45.4,76976.64,0.0,0.95131,3e-05,6.98827]
[1777453884155,45.4,76976.77,0.0,0.95132,3e-05,6.98694]
[1777453886255,45.4,76976.26,0.0,0.95131,3e-05,6.9886]
[1777453886365,45.4,76976.26,0.0,0.95131,3e-05,6.9886]
[1777453886384,45.4,76972.48,0.0,0.95119,3e-05,7.00203]
[1777453888182,45.4,76978.48,0.0,0.95138,3e-05,6.98008]
[1777453889894,45.4,76979.25,0.0,0.95141,3e-05,6.97716]
[1777453895232,45.39,76977.0,0.0,0.95136,3e-05,6.98135]
[1777453896038,45.39,76977.0,0.0,0.95136,3e-05,6.98135]
[1777453898433,45.39,76975.4,0.0,0.95132,3e-05,6.98679]
[1777453898481,45.39,76975.4,0.0,0.95132,3e-05,6.98679]
[1777453898462,45.39,76975.41,0.0,0.95132,3e-05,6.98658]
[1777453898524,45.39,76975.41,0.0,0.95132,3e-05,6.98658]
[1777453899260,45.39,76975.4,0.0,0.95132,3e-05,6.98646]
[1777453912353,45.39,76975.64,0.0,0.95134,3e-05,6.98349]
[1777453919402,45.39,76975.53,0.0,0.95135,3e-05,6.98277]
[1777453923359,45.38,76974.64,0.0,0.95133,3e-05,6.9855]
[1777453923411,45.38,76974.64,0.0,0.95133,3e-05,6.9855]
[1777453923430,45.38,76975.81,0.0,0.95137,3e-05,6.98113]
[1777453923521,45.38,76975.81,0.0,0.95137,3e-05,6.98113]
[1777453930479,45.38,76977.01,0.0,0.95141,3e-05,6.97571]
[1777453933369,45.38,76979.39,0.0,0.95149,3e-05,6.96689]
[1777453933421,45.38,76979.39,0.0,0.95149,3e-05,6.96689]
[1777453933521,45.38,76979.39,0.0,0.95149,3e-05,6.96689]
[1777453933500,45.38,76979.37,0.0,0.95149,3e-05,6.96683]
[1777453938535,45.38,76979.56,0.0,0.9515,3e-05,6.96551]
[1777453943724,45.38,76979.5,0.0,0.95151,3e-05,6.96523]
[1777453946492,45.38,76979.61,0.0,0.95151,3e-05,6.9646]
[1777453946525,45.38,76979.61,0.0,0.95151,3e-05,6.9646]
[1777453946544,45.38,76979.61,0.0,0.95151,3e-05,6.9646]
[1777453946591,45.38,76980.34,0.0,0.95154,3e-05,6.96174]
[1777453948491,45.38,76980.34,0.0,0.95154,3e-05,6.96174]
[1777453948518,45.38,76980.34,0.0,0.95154,3e-05,6.96174]
[1777453948499,45.38,76980.62,0.0,0.95155,3e-05,6.96051]
[1777453952601,45.38,76980.65,0.0,0.95157,3e-05,6.95704]
[1777453952653,45.38,76980.65,0.0,0.95157,3e-05,6.95704]
[1777453952775,45.38,76980.65,0.0,0.95157,3e-05,6.95704]
[1777453952857,45.37,76979.65,0.0,0.95154,3e-05,6.96052]
[1777453958675,45.37,76986.17,0.0,0.95176,3e-05,6.93649]
[1777453959682,45.37,76991.13,0.0,0.95191,3e-05,6.91868]
[1777453962092,45.37,76993.99,0.0,0.95201,3e-05,6.90842]
[1777453962142,45.37,76993.99,0.0,0.95201,3e-05,6.90842]
[1777453962280,45.37,76993.99,0.0,0.95201,3e-05,6.90842]
[1777453962368,45.37,76994.51,0.0,0.95202,3e-05,6.90652]
[1777453967738,45.37,76992.22,0.0,0.95195,3e-05,6.91459]
[1777453969537,45.37,76992.22,0.0,0.95195,3e-05,6.91459]
[1777453969583,45.37,76989.26,0.0,0.95186,3e-05,6.92514]
[1777453969774,45.37,76989.26,0.0,0.95186,3e-05,6.92514]
[1777453969852,45.37,76988.13,0.0,0.95182,3e-05,6.92914]
[1777453976801,45.37,76987.64,0.0,0.95181,3e-05,6.93048]
[1777453981836,45.37,76987.79,0.0,0.95182,3e-05,6.92965]
[1777453986051,45.37,76986.92,0.0,0.95179,3e-05,6.93257]
[1777453986095,45.37,76986.92,0.0,0.95179,3e-05,6.93257]
[1777453986272,45.37,76986.92,0.0,0.95179,3e-05,6.93257]
[1777453986326,45.37,76986.81,0.0,0.95179,3e-05,6.93283]
[1777453991906,45.37,76988.79,0.0,0.95185,3e-05,6.9254]
[1777453993920,45.37,76993.88,0.0,0.95202,3e-05,6.90709]
[1777453995287,45.37,76993.88,0.0,0.95202,3e-05,6.90709]
[1777453995399,45.37,76993.88,0.0,0.95202,3e-05,6.90709]
[1777453995524,45.37,76993.88,0.0,0.95202,3e-05,6.90709]
[1777453995557,45.37,76995.08,0.0,0.95206,3e-05,6.90273]
[1777453997948,45.37,76999.32,0.0,0.95219,3e-05,6.88758]
[1777453999963,45.37,77004.62,0.0,0.95236,3e-05,6.86871]
[1777454000969,45.37,77009.05,0.0,0.9525,3e-05,6.85296]
[1777454003038,45.37,77009.18,0.0,0.9525,3e-05,6.85254]
[1777454003043,45.37,77009.18,0.0,0.9525,3e-05,6.85254]
[1777454003274,45.37,77009.18,0.0,0.9525,3e-05,6.85254]
[1777454003329,45.37,77009.67,0.0,0.95252,3e-05,6.85009]
[1777454007918,45.36,77009.91,0.0,0.95254,3e-05,6.84817]
[1777454007970,45.36,77009.91,0.0,0.95254,3e-05,6.84817]
[1777454008018,45.36,77009.91,0.0,0.95254,3e-05,6.84817]
[1777454013054,45.36,77010.11,0.0,0.95258,3e-05,6.8424]
[1777454015068,45.36,77014.25,0.0,0.95272,3e-05,6.82672]
[1777454017976,45.36,77014.08,0.0,0.95272,3e-05,6.8267]
[1777454017981,45.36,77014.08,0.0,0.95272,3e-05,6.8267]
[1777454018023,45.36,77014.08,0.0,0.95272,3e-05,6.8267]
[1777454018089,45.36,77014.19,0.0,0.95272,3e-05,6.82631]
[1777454023124,45.35,77015.78,0.0,0.95279,3e-05,6.81886]
[1777454027233,45.35,77013.93,0.0,0.95274,3e-05,6.82453]
[1777454027271,45.35,77013.93,0.0,0.95274,3e-05,6.82453]
[1777454027284,45.35,77013.93,0.0,0.95274,3e-05,6.82453]
[1777454027372,45.35,77014.5,0.0,0.95276,3e-05,6.8222]
[1777454032246,45.35,77013.71,0.0,0.95275,3e-05,6.8238]
[1777454032274,45.35,77013.71,0.0,0.95275,3e-05,6.8238]
[1777454032334,45.34,77014.33,0.0,0.95277,3e-05,6.8213]
[1777454035209,45.34,77018.65,0.0,0.95291,3e-05,6.80509]
[1777454037495,45.34,77021.54,0.0,0.953,3e-05,6.79459]
[1777454037524,45.34,77021.54,0.0,0.953,3e-05,6.79459]
[1777454037544,45.34,77021.64,0.0,0.95301,3e-05,6.79398]
[1777454040202,45.34,77021.64,0.0,0.95301,3e-05,6.79348]
[1777454040279,45.34,77021.64,0.0,0.95301,3e-05,6.79348]
[1777454040959,45.34,77024.24,0.0,0.9531,3e-05,6.78403]
[1777454041251,45.34,77028.13,0.0,0.95322,3e-05,6.77006]
[1777454042258,45.34,77034.45,0.0,0.95342,3e-05,6.74757]
[1777454043324,45.34,77034.45,0.0,0.95342,3e-05,6.74757]
[1777454043350,45.34,77034.45,0.0,0.95342,3e-05,6.74757]
[1777454043425,45.34,77036.21,0.0,0.95348,3e-05,6.7412]
[1777454043726,45.34,77036.21,0.0,0.95348,3e-05,6.7412]
[1777454046286,45.34,77045.59,0.0,0.95377,3e-05,6.7078]
[1777454048581,45.34,77045.71,0.0,0.95377,3e-05,6.70727]
[1777454048666,45.34,77045.83,0.0,0.95378,3e-05,6.70674]
[1777454048771,45.34,77045.83,0.0,0.95378,3e-05,6.70674]
[1777454049303,45.34,77045.83,0.0,0.95378,3e-05,6.70674]
[1777454049522,45.34,77045.83,0.0,0.95378,3e-05,6.70674]
[1777454051800,45.34,77048.9,0.0,0.95388,3e-05,6.69569]
[1777454051852,45.34,77048.9,0.0,0.95388,3e-05,6.69569]
[1777454052022,45.34,77048.9,0.0,0.95388,3e-05,6.69569]
[1777454052328,45.34,77048.3,0.0,0.95386,3e-05,6.6977]
[1777454057363,45.33,77049.01,0.0,0.95388,3e-05,6.69515]
[1777454059377,45.33,77054.16,0.0,0.95404,3e-05,6.67693]
[1777454060384,45.33,77058.05,0.0,0.95416,3e-05,6.66327]
[1777454061482,45.33,77058.05,0.0,0.95416,3e-05,6.66327]
[1777454061525,45.33,77058.05,0.0,0.95416,3e-05,6.66327]
[1777454061583,45.33,77059.56,0.0,0.95421,3e-05,6.65795]
[1777454061954,45.33,77059.56,0.0,0.95421,3e-05,6.65795]
[1777454062398,45.33,77055.07,0.0,0.95407,3e-05,6.6736]
[1777454067180,45.33,77053.43,0.0,0.95402,3e-05,6.67907]
[1777454067229,45.33,77053.43,0.0,0.95402,3e-05,6.67907]
[1777454067272,45.33,77053.43,0.0,0.95402,3e-05,6.67907]
[1777454067433,45.33,77052.91,0.0,0.95401,3e-05,6.68082]
[1777454067982,45.33,77052.91,0.0,0.95401,3e-05,6.68082]
[1777454068021,45.33,77052.91,0.0,0.95401,3e-05,6.68082]
[1777454068034,45.33,77052.91,0.0,0.95401,3e-05,6.68082]
[1777454068495,45.33,77052.91,0.0,0.95401,3e-05,6.68082]
[1777454068518,45.33,77052.91,0.0,0.95401,3e-05,6.68082]
[1777454074368,45.33,77053.72,0.0,0.95405,3e-05,6.6746]
[1777454074413,45.33,77053.72,0.0,0.95405,3e-05,6.6746]
[1777454074522,45.33,77053.72,0.0,0.95405,3e-05,6.6746]
[1777454074558,45.33,77052.88,0.0,0.95403,3e-05,6.67747]
[1777454077249,45.33,77053.82,0.0,0.95406,3e-05,6.67405]
[1777454077269,45.33,77053.82,0.0,0.95406,3e-05,6.67405]
[1777454077298,45.33,77053.82,0.0,0.95406,3e-05,6.67405]
[1777454080774,45.33,77056.51,0.0,0.95414,3e-05,6.66438]
[1777454081024,45.33,77056.51,0.0,0.95414,3e-05,6.66438]
[1777454081898,45.33,77058.4,0.0,0.9542,3e-05,6.65773]
[1777454081950,45.33,77058.4,0.0,0.9542,3e-05,6.65773]
[1777454082025,45.33,77058.4,0.0,0.9542,3e-05,6.65773]
[1777454082541,45.33,77059.02,0.0,0.95422,3e-05,6.65553]
[1777454087575,45.33,77059.16,0.0,0.95423,3e-05,6.65487]
[1777454092611,45.33,77058.82,0.0,0.95422,3e-05,6.65592]
[1777454093243,45.33,77058.82,0.0,0.95422,3e-05,6.65592]
[1777454093276,45.33,77058.82,0.0,0.95422,3e-05,6.65592]
[1777454093618,45.33,77059.13,0.0,0.95423,3e-05,6.6548]
[1777454095380,45.33,77059.06,0.0,0.95422,3e-05,6.65501]
[1777454096435,45.33,77056.39,0.0,0.95414,3e-05,6.6643]
[1777454096478,45.33,77056.39,0.0,0.95414,3e-05,6.6643]
[1777454096520,45.33,77056.39,0.0,0.95414,3e-05,6.6643]
[1777454100295,45.33,77052.48,0.0,0.95403,3e-05,6.6777]
[1777454100349,45.33,77052.48,0.0,0.95403,3e-05,6.6777]
[1777454100526,45.33,77052.48,0.0,0.95403,3e-05,6.6777]
[1777454100616,45.33,77052.48,0.0,0.95403,3e-05,6.67763]
[1777454103931,45.33,77051.31,0.0,0.95399,3e-05,6.68149]
[1777454103941,45.33,77051.31,0.0,0.95399,3e-05,6.68149]
[1777454104026,45.33,77051.31,0.0,0.95399,3e-05,6.68149]
[1777454108615,45.33,77051.03,0.0,0.95399,3e-05,6.68222]
[1777454108667,45.33,77051.03,0.0,0.95399,3e-05,6.68222]
[1777454108630,45.33,77051.85,0.0,0.95401,3e-05,6.67919]
[1777454108772,45.33,77051.85,0.0,0.95401,3e-05,6.67919]
[1777454108871,45.33,77051.94,0.0,0.95402,3e-05,6.67887]
[1777454113361,45.33,77053.01,0.0,0.95405,3e-05,6.67491]
[1777454113389,45.33,77053.01,0.0,0.95405,3e-05,6.67491]
[1777454113523,45.33,77053.01,0.0,0.95405,3e-05,6.67491]
[1777454113625,45.33,77056.52,0.0,0.95416,3e-05,6.66252]
[1777454113760,45.33,77060.3,0.0,0.95427,3e-05,6.64932]
[1777454116023,45.33,77061.23,0.0,0.9543,3e-05,6.64605]
[1777454116066,45.33,77061.23,0.0,0.9543,3e-05,6.64605]
[1777454116273,45.33,77061.23,0.0,0.9543,3e-05,6.64605]
[1777454121523,45.33,77063.08,0.0,0.95436,3e-05,6.63952]
[1777454124324,45.33,77065.16,0.0,0.95442,3e-05,6.63226]
[1777454124376,45.33,77065.16,0.0,0.95442,3e-05,6.63226]
[1777454124520,45.33,77065.16,0.0,0.95442,3e-05,6.63226]
[1777454124613,45.33,77065.36,0.0,0.95443,3e-05,6.63157]
[1777454127841,45.33,77063.95,0.0,0.95439,3e-05,6.63648]
[1777454127893,45.33,77063.95,0.0,0.95439,3e-05,6.63648]
[1777454128022,45.33,77063.95,0.0,0.95439,3e-05,6.63648]
[1777454129003,45.33,77063.59,0.0,0.95438,3e-05,6.63773]
[1777454129020,45.33,77063.59,0.0,0.95438,3e-05,6.63773]
[1777454129182,45.33,77058.14,0.0,0.95421,3e-05,6.65669]
[1777454129811,45.33,77058.14,0.0,0.95421,3e-05,6.65669]
[1777454129872,45.33,77052.6,0.0,0.95404,3e-05,6.67605]
[1777454133404,45.33,77050.75,0.0,0.954,3e-05,6.67939]
[1777454133447,45.33,77050.75,0.0,0.954,3e-05,6.67939]
[1777454133522,45.33,77050.75,0.0,0.954,3e-05,6.67939]
[1777454135258,45.33,77050.44,0.0,0.954,3e-05,6.6803]
[1777454135272,45.33,77050.44,0.0,0.954,3e-05,6.6803]
[1777454135359,45.32,77049.77,0.0,0.95398,3e-05,6.68246]
[1777454137239,45.32,77050.04,0.0,0.95398,3e-05,6.68152]
[1777454137772,45.32,77050.32,0.0,0.95399,3e-05,6.68036]
[1777454137928,45.32,77048.33,0.0,0.95393,3e-05,6.68733]
[1777454138934,45.32,77045.47,0.0,0.95385,3e-05,6.69725]
[1777454141477,45.32,77045.98,0.0,0.95386,3e-05,6.69535]
[1777454141488,45.32,77045.98,0.0,0.95386,3e-05,6.69535]
[1777454141524,45.32,77045.98,0.0,0.95386,3e-05,6.69535]
[1777454143045,45.32,77046.04,0.0,0.95387,3e-05,6.69491]
[1777454143095,45.32,77046.04,0.0,0.95387,3e-05,6.69491]
[1777454143271,45.32,77046.04,0.0,0.95387,3e-05,6.69491]
[1777454143372,45.32,77046.41,0.0,0.95388,3e-05,6.69339]
[1777454150012,45.32,77046.94,0.0,0.9539,3e-05,6.6909]
[1777454151798,45.32,77047.14,0.0,0.95391,3e-05,6.69009]
[1777454153775,45.32,77047.66,0.0,0.95393,3e-05,6.68807]
[1777454154040,45.32,77047.17,0.0,0.95391,3e-05,6.68969]
[1777454155649,45.32,77047.17,0.0,0.95391,3e-05,6.68969]
[1777454155700,45.32,77047.17,0.0,0.95391,3e-05,6.68969]
[1777454155750,45.32,77052.99,0.0,0.95409,3e-05,6.66912]
[1777454155771,45.32,77052.99,0.0,0.95409,3e-05,6.66912]
[1777454156054,45.32,77055.99,0.0,0.95418,3e-05,6.65864]
[1777454157061,45.32,77057.92,0.0,0.95424,3e-05,6.65183]
[1777454158068,45.32,77062.09,0.0,0.95437,3e-05,6.63724]
[1777454163105,45.32,77060.88,0.0,0.95434,3e-05,6.64138]
[1777454163157,45.32,77060.88,0.0,0.95434,3e-05,6.64138]
[1777454163274,45.32,77060.88,0.0,0.95434,3e-05,6.64138]
[1777454167131,45.32,77054.96,0.0,0.95416,3e-05,6.66194]
[1777454168138,45.32,77050.12,0.0,0.95401,3e-05,6.67885]
[1777454170152,45.32,77053.84,0.0,0.95412,3e-05,6.66569]
[1777454171359,45.32,77053.84,0.0,0.95412,3e-05,6.66569]
[1777454171403,45.32,77053.84,0.0,0.95412,3e-05,6.66569]
[1777454171590,45.32,77053.84,0.0,0.95412,3e-05,6.66569]
[1777454171690,45.32,77056.75,0.0,0.95421,3e-05,6.65537]
[1777454173173,45.32,77058.99,0.0,0.95428,3e-05,6.64751]
[1777454174180,45.32,77062.25,0.0,0.95438,3e-05,6.63609]
[1777454176460,45.32,77062.34,0.0,0.95439,3e-05,6.63575]
[1777454176507,45.32,77062.34,0.0,0.95439,3e-05,6.63575]
[1777454176521,45.32,77062.34,0.0,0.95439,3e-05,6.63575]
[1777454179220,45.32,77070.58,0.0,0.95464,3e-05,6.60701]
[1777454180222,45.32,77074.92,0.0,0.95477,3e-05,6.59194]
[1777454182236,45.32,77080.43,0.0,0.95493,3e-05,6.57302]
[1777454183243,45.32,77082.26,0.0,0.95499,3e-05,6.56678]
[1777454185162,45.32,77081.6,0.0,0.95497,3e-05,6.56917]
[1777454185214,45.32,77081.6,0.0,0.95497,3e-05,6.56917]
[1777454185274,45.32,77081.6,0.0,0.95497,3e-05,6.56917]
[1777454191300,45.32,77081.96,0.0,0.95499,3e-05,6.56574]
[1777454193314,45.32,77078.41,0.0,0.95488,3e-05,6.57826]
[1777454194427,45.32,77075.1,0.0,0.95478,3e-05,6.58983]
[1777454198349,45.32,77073.12,0.0,0.95472,3e-05,6.59697]
[1777454199360,45.32,77073.12,0.0,0.95472,3e-05,6.59697]
[1777454199412,45.32,77073.12,0.0,0.95472,3e-05,6.59697]
[1777454199521,45.32,77073.12,0.0,0.95472,3e-05,6.59697]
[1777454203385,45.32,77067.65,0.0,0.95455,3e-05,6.61626]
[1777454204392,45.32,77065.05,0.0,0.95447,3e-05,6.62533]
[1777454206715,45.32,77065.62,0.0,0.95449,3e-05,6.62336]
[1777454206758,45.32,77065.62,0.0,0.95449,3e-05,6.62336]
[1777454206776,45.32,77065.62,0.0,0.95449,3e-05,6.62336]
[1777454210435,45.32,77061.46,0.0,0.95436,3e-05,6.63788]
[1777454215470,45.32,77059.16,0.0,0.95429,3e-05,6.64578]
[1777454220405,45.32,77059.24,0.0,0.95429,3e-05,6.64534]
[1777454220456,45.32,77059.24,0.0,0.95429,3e-05,6.64534]
[1777454220520,45.32,77059.24,0.0,0.95429,3e-05,6.64534]
[1777454221512,45.32,77064.51,0.0,0.95446,3e-05,6.6269]
[1777454226546,45.32,77063.7,0.0,0.95443,3e-05,6.62971]
[1777454227051,45.32,77063.7,0.0,0.95443,3e-05,6.62971]
[1777454227096,45.32,77063.7,0.0,0.95443,3e-05,6.62971]
[1777454227273,45.32,77063.7,0.0,0.95443,3e-05,6.62971]
[1777454231582,45.32,77060.3,0.0,0.95433,3e-05,6.64145]
[1777454233471,45.32,77059.55,0.0,0.95431,3e-05,6.64403]
[1777454233523,45.32,77059.55,0.0,0.95431,3e-05,6.64403]
[1777454233773,45.32,77059.55,0.0,0.95431,3e-05,6.64403]
[1777454239641,45.32,77060.24,0.0,0.95433,3e-05,6.64137]
[1777454242663,45.32,77062.99,0.0,0.95441,3e-05,6.63169]
[1777454248100,45.32,77062.95,0.0,0.95441,3e-05,6.63177]
[1777454248146,45.32,77062.95,0.0,0.95441,3e-05,6.63177]
[1777454248269,45.32,77062.95,0.0,0.95441,3e-05,6.63177]
[1777454251726,45.32,77060.9,0.0,0.95437,3e-05,6.63582]
[1777454254711,45.32,77060.51,0.0,0.95436,3e-05,6.63713]
[1777454254775,45.32,77060.51,0.0,0.95436,3e-05,6.63713]
[1777454254779,45.32,77060.51,0.0,0.95436,3e-05,6.63713]
[1777454255754,45.32,77057.16,0.0,0.95426,3e-05,6.64875]
[1777454255999,45.32,77057.16,0.0,0.95426,3e-05,6.64875]
[1777454256021,45.32,77057.16,0.0,0.95426,3e-05,6.64875]
[1777454260811,45.32,77057.91,0.0,0.95428,3e-05,6.64594]
[1777454260863,45.32,77057.91,0.0,0.95428,3e-05,6.64594]
[1777454261019,45.32,77058.18,0.0,0.95429,3e-05,6.64495]
[1777454264817,45.32,77060.46,0.0,0.95436,3e-05,6.63682]
[1777454265824,45.32,77063.98,0.0,0.95447,3e-05,6.62453]
[1777454266497,45.32,77063.98,0.0,0.95447,3e-05,6.62453]
[1777454266520,45.32,77063.98,0.0,0.95447,3e-05,6.62453]
[1777454271866,45.32,77065.62,0.0,0.95452,3e-05,6.61882]
[1777454276901,45.32,77065.02,0.0,0.9545,3e-05,6.6209]
[1777454281936,45.32,77065.87,0.0,0.95453,3e-05,6.61793]
[1777454284710,45.32,77065.34,0.0,0.95451,3e-05,6.61977]
[1777454290009,45.32,77064.87,0.0,0.9545,3e-05,6.62141]
[1777454294590,45.32,77063.36,0.0,0.95445,3e-05,6.62665]
[1777454294636,45.32,77063.36,0.0,0.95445,3e-05,6.62665]
[1777454294774,45.32,77063.36,0.0,0.95445,3e-05,6.62665]
[1777454294816,45.32,77061.05,0.0,0.95438,3e-05,6.63465]
[1777454295041,45.32,77064.48,0.0,0.95449,3e-05,6.6227]
[1777454296048,45.32,77066.36,0.0,0.95454,3e-05,6.61615]
[1777454300063,45.32,77067.39,0.0,0.95457,3e-05,6.61259]
[1777454300115,45.32,77067.39,0.0,0.95457,3e-05,6.61259]
[1777454300270,45.32,77067.39,0.0,0.95457,3e-05,6.61259]
[1777454306117,45.32,77067.66,0.0,0.95458,3e-05,6.61174]
[1777454310706,45.32,77067.64,0.0,0.95458,3e-05,6.61184]
[1777454310777,45.32,77067.64,0.0,0.95458,3e-05,6.61184]
[1777454311713,45.32,77065.9,0.0,0.95453,3e-05,6.61791]
[1777454316380,45.32,77064.89,0.0,0.95451,3e-05,6.61846]
[1777454316432,45.32,77064.89,0.0,0.95451,3e-05,6.61846]
[1777454316523,45.32,77064.89,0.0,0.95451,3e-05,6.61846]
[1777454321223,45.32,77061.76,0.0,0.95442,3e-05,6.62933]
[1777454326804,45.32,77060.75,0.0,0.95439,3e-05,6.63277]
[1777454326847,45.32,77060.75,0.0,0.95439,3e-05,6.63277]
[1777454327031,45.32,77060.89,0.0,0.95439,3e-05,6.63223]
[1777454331849,45.32,77060.75,0.0,0.95439,3e-05,6.63265]
[1777454332020,45.32,77059.76,0.0,0.95436,3e-05,6.63606]
[1777454332141,45.32,77059.76,0.0,0.95436,3e-05,6.63606]
[1777454336328,45.32,77057.15,0.0,0.95428,3e-05,6.645]
[1777454338342,45.32,77054.82,0.0,0.95421,3e-05,6.65304]
[1777454339255,45.32,77054.82,0.0,0.95421,3e-05,6.65304]
[1777454339271,45.32,77054.82,0.0,0.95421,3e-05,6.65304]
[1777454339307,45.32,77054.82,0.0,0.95421,3e-05,6.65304]
[1777454339349,45.32,77052.01,0.0,0.95413,3e-05,6.6628]
[1777454342392,45.32,77051.9,0.0,0.95412,3e-05,6.66304]
[1777454342521,45.32,77051.9,0.0,0.95412,3e-05,6.66304]
[1777454346692,45.32,77051.79,0.0,0.95412,3e-05,6.66308]
[1777454346744,45.32,77051.79,0.0,0.95412,3e-05,6.66308]
[1777454346775,45.32,77051.79,0.0,0.95412,3e-05,6.66308]
[1777454346870,45.32,77053.93,0.0,0.95419,3e-05,6.65543]
[1777454348413,45.32,77056.44,0.0,0.95427,3e-05,6.64653]
[1777454353863,45.32,77057.57,0.0,0.95431,3e-05,6.64237]
[1777454353915,45.32,77057.57,0.0,0.95431,3e-05,6.64237]
[1777454354774,45.32,77056.83,0.0,0.95428,3e-05,6.64491]
[1777454355461,45.31,77060.95,0.0,0.95441,3e-05,6.63046]
[1777454356469,45.31,77063.81,0.0,0.9545,3e-05,6.62048]
[1777454357706,45.31,77063.81,0.0,0.9545,3e-05,6.62048]
[1777454359490,45.31,77066.46,0.0,0.95458,3e-05,6.61126]
[1777454366543,45.32,77066.52,0.0,0.95458,3e-05,6.61116]
[1777454367550,45.32,77068.42,0.0,0.95464,3e-05,6.60457]
[1777454368557,45.32,77071.57,0.0,0.95473,3e-05,6.59366]
[1777454373592,45.32,77073.61,0.0,0.95481,3e-05,6.58392]
[1777454378627,45.32,77073.37,0.0,0.9548,3e-05,6.58508]
[1777454384669,45.32,77076.3,0.0,0.95488,3e-05,6.57533]
[1777454387690,45.32,77078.51,0.0,0.95495,3e-05,6.56793]
[1777454392725,45.32,77084.0,0.0,0.95511,3e-05,6.54942]
[1777454396753,45.32,77085.86,0.0,0.95516,3e-05,6.54352]
[1777454400781,45.32,77091.66,0.0,0.95533,3e-05,6.52407]
[1777454401789,45.32,77094.6,0.0,0.95542,3e-05,6.51411]
[1777454406824,45.33,77096.98,0.0,0.95548,3e-05,6.50687]
[1777454407831,45.33,77099.36,0.0,0.95555,3e-05,6.49889]
[1777454408727,45.33,77099.36,0.0,0.95555,3e-05,6.49889]
[1777454408768,45.33,77099.36,0.0,0.95555,3e-05,6.49889]
[1777454408838,45.33,77101.86,0.0,0.95562,3e-05,6.49051]
[1777454409305,45.33,77101.86,0.0,0.95562,3e-05,6.49051]
[1777454409845,45.33,77108.62,0.0,0.95582,3e-05,6.46754]
[1777454410852,45.33,77115.73,0.0,0.95603,3e-05,6.44347]
[1777454411859,45.33,77124.9,0.0,0.9563,3e-05,6.41248]
[1777454412866,45.33,77129.23,0.0,0.95643,3e-05,6.3981]
[1777454417901,45.35,77126.92,0.0,0.95629,3e-05,6.41447]
[1777454420922,45.36,77128.98,0.0,0.95631,3e-05,6.41176]
[1777454424950,45.37,77126.85,0.0,0.9562,3e-05,6.42461]
[1777454425957,45.38,77123.42,0.0,0.95609,3e-05,6.43749]
[1777454428978,45.38,77121.58,0.0,0.95601,3e-05,6.44645]
[1777454434013,45.39,77121.48,0.0,0.95602,3e-05,6.44499]
[1777454436029,45.39,77118.31,0.0,0.95592,3e-05,6.45597]
[1777454437036,45.39,77111.77,0.0,0.95573,3e-05,6.47841]
[1777454438775,45.39,77112.04,0.0,0.95574,3e-05,6.47751]
[1777454438777,45.39,77112.04,0.0,0.95574,3e-05,6.47751]
[1777454442071,45.39,77108.91,0.0,0.95564,3e-05,6.48829]
[1777454446100,45.39,77105.93,0.0,0.95555,3e-05,6.49847]
[1777454450128,45.39,77103.67,0.0,0.95549,3e-05,6.50612]
[1777454453503,45.39,77102.8,0.0,0.95546,3e-05,6.50904]
[1777454453521,45.39,77102.8,0.0,0.95546,3e-05,6.50904]
[1777454453555,45.39,77102.8,0.0,0.95546,3e-05,6.50904]
[1777454453769,45.39,77102.8,0.0,0.95546,3e-05,6.50904]
[1777454456170,45.39,77099.25,0.0,0.95536,3e-05,6.52105]
[1777454457177,45.39,77101.36,0.0,0.95542,3e-05,6.51373]
[1777454458571,45.39,77101.36,0.0,0.95542,3e-05,6.51373]
[1777454458579,45.39,77101.36,0.0,0.95542,3e-05,6.51373]
[1777454458768,45.39,77101.36,0.0,0.95542,3e-05,6.51373]
[1777454464226,45.39,77103.23,0.0,0.95548,3e-05,6.5069]
[1777454466402,45.39,77103.1,0.0,0.95548,3e-05,6.5073]
[1777454466454,45.39,77103.1,0.0,0.95548,3e-05,6.5073]
[1777454466520,45.39,77103.1,0.0,0.95548,3e-05,6.5073]
[1777454472282,45.38,77103.33,0.0,0.95549,3e-05,6.50613]
[1777454477318,45.38,77101.83,0.0,0.95544,3e-05,6.51099]
[1777454479276,45.38,77101.02,0.0,0.95542,3e-05,6.51371]
[1777454479281,45.38,77101.02,0.0,0.95542,3e-05,6.51371]
[1777454479521,45.38,77101.02,0.0,0.95542,3e-05,6.51371]
[1777454480731,45.38,77097.63,0.0,0.95532,3e-05,6.52514]
[1777454483360,45.38,77093.5,0.0,0.9552,3e-05,6.53919]
[1777454485784,45.38,77092.78,0.0,0.95518,3e-05,6.54155]
[1777454485836,45.38,77092.78,0.0,0.95518,3e-05,6.54155]
[1777454486020,45.38,77092.78,0.0,0.95518,3e-05,6.54155]
[1777454491416,45.38,77091.93,0.0,0.95518,3e-05,6.54068]
[1777454496451,45.38,77091.34,0.0,0.95517,3e-05,6.5421]
[1777454499062,45.38,77092.15,0.0,0.95519,3e-05,6.53919]
[1777454499130,45.38,77091.71,0.0,0.95518,3e-05,6.54058]
[1777454499269,45.38,77091.71,0.0,0.95518,3e-05,6.54058]
[1777454504507,45.38,77087.73,0.0,0.95507,3e-05,6.5536]
[1777454506521,45.38,77085.9,0.0,0.95501,3e-05,6.55965]
[1777454507586,45.38,77085.9,0.0,0.95501,3e-05,6.55965]
[1777454507628,45.38,77085.9,0.0,0.95501,3e-05,6.55965]
[1777454507770,45.38,77085.9,0.0,0.95501,3e-05,6.55965]
[1777454508535,45.37,77091.65,0.0,0.95519,3e-05,6.5395]
[1777454509542,45.37,77095.22,0.0,0.9553,3e-05,6.52705]
[1777454511556,45.37,77096.26,0.0,0.95533,3e-05,6.52317]
[1777454516591,45.37,77095.43,0.0,0.95531,3e-05,6.52557]
[1777454517810,45.37,77095.43,0.0,0.95531,3e-05,6.52557]
[1777454517850,45.37,77095.43,0.0,0.95531,3e-05,6.52557]
[1777454518023,45.37,77095.43,0.0,0.95531,3e-05,6.52557]
[1777454524094,45.37,77095.02,0.0,0.9553,3e-05,6.52642]
[1777454524137,45.37,77095.02,0.0,0.9553,3e-05,6.52642]
[1777454524131,45.37,77093.1,0.0,0.95524,3e-05,6.53294]
[1777454524271,45.37,77093.1,0.0,0.95524,3e-05,6.53294]
[1777454527668,45.37,77089.94,0.0,0.95515,3e-05,6.54341]
[1777454530305,45.37,77089.49,0.0,0.95514,3e-05,6.54471]
[1777454530348,45.37,77089.49,0.0,0.95514,3e-05,6.54471]
[1777454530520,45.37,77089.49,0.0,0.95514,3e-05,6.54471]
[1777454530689,45.37,77086.2,0.0,0.95504,3e-05,6.55595]
[1777454532703,45.37,77084.24,0.0,0.95499,3e-05,6.56243]
[1777454537738,45.37,77082.99,0.0,0.95496,3e-05,6.56595]
[1777454540676,45.37,77083.15,0.0,0.95496,3e-05,6.56507]
[1777454540752,45.37,77083.15,0.0,0.95496,3e-05,6.56507]
[1777454540779,45.37,77083.15,0.0,0.95496,3e-05,6.56507]
[1777454546801,45.36,77082.82,0.0,0.95496,3e-05,6.56512]
[1777454552843,45.36,77083.67,0.0,0.95502,3e-05,6.55831]
[1777454555660,45.36,77084.52,0.0,0.95504,3e-05,6.55508]
[1777454555712,45.36,77084.52,0.0,0.95504,3e-05,6.55508]
[1777454555774,45.36,77084.52,0.0,0.95504,3e-05,6.55508]
[1777454560899,45.36,77084.69,0.0,0.95506,3e-05,6.55366]
[1777454562913,45.36,77089.29,0.0,0.9552,3e-05,6.5375]
[1777454563920,45.36,77092.25,0.0,0.95529,3e-05,6.52718]
[1777454564611,45.36,77092.25,0.0,0.95529,3e-05,6.52718]
[1777454564673,45.36,77092.25,0.0,0.95529,3e-05,6.52718]
[1777454564773,45.36,77092.25,0.0,0.95529,3e-05,6.52718]
[1777454569962,45.36,77094.23,0.0,0.95535,3e-05,6.51986]
[1777454575008,45.35,77097.17,0.0,0.95544,3e-05,6.50934]
[1777454577219,45.35,77097.09,0.0,0.95544,3e-05,6.50948]
[1777454577268,45.35,77097.09,0.0,0.95544,3e-05,6.50948]
[1777454577275,45.35,77097.09,0.0,0.95544,3e-05,6.50948]
[1777454581347,45.35,77097.6,0.0,0.95546,3e-05,6.50746]
[1777454581519,45.35,77097.6,0.0,0.95546,3e-05,6.50746]
[1777454582065,45.35,77099.59,0.0,0.95552,3e-05,6.50055]
[1777454587100,45.35,77100.64,0.0,0.95555,3e-05,6.4967]
[1777454588540,45.35,77100.99,0.0,0.95556,3e-05,6.49545]
[1777454588587,45.35,77100.99,0.0,0.95556,3e-05,6.49545]
[1777454588774,45.35,77100.99,0.0,0.95556,3e-05,6.49545]
[1777454594149,45.35,77102.01,0.0,0.9556,3e-05,6.49094]
[1777454600191,45.34,77102.33,0.0,0.95563,3e-05,6.48748]
[1777454601198,45.34,77105.8,0.0,0.95573,3e-05,6.47554]
[1777454602205,45.34,77109.23,0.0,0.95584,3e-05,6.46377]
[1777454603055,45.34,77109.23,0.0,0.95584,3e-05,6.46377]
[1777454603122,45.34,77109.23,0.0,0.95584,3e-05,6.46377]
[1777454603271,45.34,77109.66,0.0,0.95585,3e-05,6.4623]
[1777454607240,45.34,77111.46,0.0,0.9559,3e-05,6.45618]
[1777454610261,45.34,77113.34,0.0,0.95596,3e-05,6.44983]
[1777454613675,45.34,77114.27,0.0,0.956,3e-05,6.44379]
[1777454613773,45.34,77114.27,0.0,0.956,3e-05,6.44379]
[1777454619324,45.35,77114.63,0.0,0.95601,3e-05,6.44286]
[1777454621786,45.35,77114.33,0.0,0.956,3e-05,6.44393]
[1777454621853,45.35,77114.33,0.0,0.956,3e-05,6.44393]
[1777454622023,45.35,77114.33,0.0,0.956,3e-05,6.44393]
[1777454625355,45.35,77115.25,0.0,0.95603,3e-05,6.44097]
[1777454625518,45.35,77115.25,0.0,0.95603,3e-05,6.44097]
[1777454627380,45.35,77121.24,0.0,0.9562,3e-05,6.42068]
[1777454629192,45.35,77121.24,0.0,0.9562,3e-05,6.42068]
[1777454629198,45.35,77121.24,0.0,0.9562,3e-05,6.42068]
[1777454628387,45.35,77123.44,0.0,0.95627,3e-05,6.41327]
[1777454629277,45.35,77123.44,0.0,0.95627,3e-05,6.41327]
[1777454634429,45.34,77123.74,0.0,0.95629,3e-05,6.41021]
[1777454639464,45.34,77123.44,0.0,0.9563,3e-05,6.40956]
[1777454644499,45.34,77123.88,0.0,0.95632,3e-05,6.40776]
[1777454646295,45.34,77124.07,0.0,0.95632,3e-05,6.40723]
[1777454646346,45.34,77124.07,0.0,0.95632,3e-05,6.40723]
[1777454646522,45.34,77124.07,0.0,0.95632,3e-05,6.40723]
[1777454649534,45.34,77120.68,0.0,0.95622,3e-05,6.41925]
[1777454651825,45.34,77119.11,0.0,0.95617,3e-05,6.42471]
[1777454651877,45.34,77119.11,0.0,0.95617,3e-05,6.42471]
[1777454652021,45.34,77119.11,0.0,0.95617,3e-05,6.42471]
[1777454658030,45.34,77120.62,0.0,0.95621,3e-05,6.42012]
[1777454658082,45.34,77120.62,0.0,0.95621,3e-05,6.42012]
[1777454658273,45.34,77122.19,0.0,0.95625,3e-05,6.41498]
[1777454664639,45.34,77122.55,0.0,0.95626,3e-05,6.41446]
[1777454666579,45.34,77122.81,0.0,0.95626,3e-05,6.41369]
[1777454666584,45.34,77122.81,0.0,0.95626,3e-05,6.41369]
[1777454666780,45.34,77122.81,0.0,0.95626,3e-05,6.41369]
[1777454672695,45.34,77122.85,0.0,0.95628,3e-05,6.41149]
[1777454676626,45.35,77123.91,0.0,0.9563,3e-05,6.40826]
[1777454676678,45.35,77123.91,0.0,0.9563,3e-05,6.40826]
[1777454676773,45.35,77123.91,0.0,0.9563,3e-05,6.40826]
[1777454682765,45.35,77124.1,0.0,0.9563,3e-05,6.40855]
[1777454687622,45.35,77124.0,0.0,0.9563,3e-05,6.4093]
[1777454687674,45.35,77124.0,0.0,0.9563,3e-05,6.4093]
[1777454687768,45.35,77124.0,0.0,0.9563,3e-05,6.4093]
[1777454692835,45.35,77124.31,0.0,0.9563,3e-05,6.40889]
[1777454697870,45.35,77124.28,0.0,0.95629,3e-05,6.40969]
[1777454702905,45.35,77123.92,0.0,0.95628,3e-05,6.41158]
[1777454704806,45.35,77122.71,0.0,0.95624,3e-05,6.41584]
[1777454705022,45.35,77122.71,0.0,0.95624,3e-05,6.41584]
[1777454705283,45.35,77122.71,0.0,0.95624,3e-05,6.41584]
[1777454705525,45.35,77123.42,0.0,0.95626,3e-05,6.41354]
[1777454711109,45.35,77124.1,0.0,0.95629,3e-05,6.40966]
[1777454711156,45.35,77124.1,0.0,0.95629,3e-05,6.40966]
[1777454711274,45.35,77124.1,0.0,0.95629,3e-05,6.40966]
[1777454711258,45.35,77120.66,0.0,0.95619,3e-05,6.42107]
[1777454717459,45.35,77119.85,0.0,0.95618,3e-05,6.42217]
[1777454717507,45.35,77119.85,0.0,0.95618,3e-05,6.42217]
[1777454717534,45.35,77119.85,0.0,0.95618,3e-05,6.42217]
[1777454719706,45.34,77119.83,0.0,0.95619,3e-05,6.42124]
[1777454724543,45.34,77119.93,0.0,0.95621,3e-05,6.41923]
[1777454724590,45.34,77119.93,0.0,0.95621,3e-05,6.41923]
[1777454724770,45.34,77119.93,0.0,0.95621,3e-05,6.41923]
[1777454727074,45.34,77123.02,0.0,0.95631,3e-05,6.40773]
[1777454731157,45.33,77123.1,0.0,0.95632,3e-05,6.40654]
[1777454731209,45.33,77123.1,0.0,0.95632,3e-05,6.40654]
[1777454731270,45.33,77123.1,0.0,0.95632,3e-05,6.40654]
[1777454736303,45.34,77123.15,0.0,0.95634,3e-05,6.40373]
[1777454736355,45.34,77124.2,0.0,0.95637,3e-05,6.4003]
[1777454736519,45.34,77124.2,0.0,0.95637,3e-05,6.4003]
[1777454742179,45.34,77126.31,0.0,0.95643,3e-05,6.3932]
[1777454745200,45.33,77124.33,0.0,0.95637,3e-05,6.39953]
[1777454748209,45.34,77124.36,0.0,0.95637,3e-05,6.39973]
[1777454748255,45.34,77124.36,0.0,0.95637,3e-05,6.39973]
[1777454748270,45.34,77124.36,0.0,0.95637,3e-05,6.39973]
[1777454753656,45.34,77123.06,0.0,0.95632,3e-05,6.40507]
[1777454753705,45.34,77123.06,0.0,0.95632,3e-05,6.40507]
[1777454756775,45.34,77123.47,0.0,0.95634,3e-05,6.40364]
[1777454762320,45.34,77124.01,0.0,0.95635,3e-05,6.40269]
[1777454767354,45.34,77123.26,0.0,0.95632,3e-05,6.40596]
[1777454772389,45.34,77123.43,0.0,0.95632,3e-05,6.40606]
[1777454777424,45.34,77122.84,0.0,0.95629,3e-05,6.40875]
[1777454783466,45.35,77116.8,0.0,0.95611,3e-05,6.43014]
[1777454784473,45.35,77114.49,0.0,0.95604,3e-05,6.43812]
[1777454789508,45.34,77115.66,0.0,0.95609,3e-05,6.43277]
[1777454794543,45.34,77115.59,0.0,0.95612,3e-05,6.4283]
[1777454799578,45.33,77117.47,0.0,0.95619,3e-05,6.42013]
[1777454806627,45.33,77118.22,0.0,0.95623,3e-05,6.41524]
[1777454811662,45.33,77118.37,0.0,0.95623,3e-05,6.41487]
[1777454816697,45.33,77117.87,0.0,0.95621,3e-05,6.41718]
[1777454821732,45.33,77118.4,0.0,0.95622,3e-05,6.41596]
[1777454826767,45.33,77118.23,0.0,0.95621,3e-05,6.41714]
[1777454831802,45.34,77118.12,0.0,0.9562,3e-05,6.41809]
[1777454835830,45.34,77116.24,0.0,0.95615,3e-05,6.42496]
[1777454838851,45.34,77120.36,0.0,0.95626,3e-05,6.41122]
[1777454840865,45.34,77122.84,0.0,0.95634,3e-05,6.40256]
[1777454841872,45.34,77124.85,0.0,0.9564,3e-05,6.3954]
[1777454849928,45.33,77125.25,0.0,0.95643,3e-05,6.39171]
[1777454855970,45.33,77123.71,0.0,0.95642,3e-05,6.39229]
[1777454861005,45.32,77123.79,0.0,0.95643,3e-05,6.39074]
[1777454867048,45.32,77123.39,0.0,0.95641,3e-05,6.39303]
[1777454870068,45.33,77121.33,0.0,0.95635,3e-05,6.40051]
[1777454871075,45.33,77119.13,0.0,0.95628,3e-05,6.40814]
[1777454876109,45.33,77118.23,0.0,0.95625,3e-05,6.41182]
[1777454881145,45.33,77118.34,0.0,0.95625,3e-05,6.41204]
[1777454886179,45.33,77119.68,0.0,0.95629,3e-05,6.40762]
[1777454889201,45.33,77121.61,0.0,0.95635,3e-05,6.40099]
[1777454894236,45.33,77121.42,0.0,0.95633,3e-05,6.40232]
[1777454899271,45.33,77122.11,0.0,0.95635,3e-05,6.40064]
[1777454905312,45.33,77121.38,0.0,0.95632,3e-05,6.40391]
[1777454911355,45.34,77120.94,0.0,0.95632,3e-05,6.40279]
[1777454917396,45.34,77120.18,0.0,0.95629,3e-05,6.40612]
[1777454922432,45.34,77119.93,0.0,0.95628,3e-05,6.40756]
[1777454927468,45.34,77120.47,0.0,0.95629,3e-05,6.40629]
[1777454932504,45.34,77120.16,0.0,0.95628,3e-05,6.40792]
[1777454937539,45.34,77120.12,0.0,0.95627,3e-05,6.40863]
[1777454942574,45.34,77119.67,0.0,0.95626,3e-05,6.41073]
[1777454947609,45.35,77119.66,0.0,0.95625,3e-05,6.4113]
[1777454952644,45.35,77120.39,0.0,0.95627,3e-05,6.40935]
[1777454956672,45.35,77122.3,0.0,0.95632,3e-05,6.40327]
[1777454961707,45.35,77122.62,0.0,0.95632,3e-05,6.40278]
[1777454966742,45.35,77122.34,0.0,0.95631,3e-05,6.40434]
[1777454971777,45.35,77122.33,0.0,0.95632,3e-05,6.40205]
[1777454978825,45.35,77121.17,0.0,0.95628,3e-05,6.40683]
[1777454984868,45.36,77120.78,0.0,0.95627,3e-05,6.40885]
[1777454989903,45.36,77120.37,0.0,0.95625,3e-05,6.41079]
[1777454994938,45.36,77119.52,0.0,0.95622,3e-05,6.41421]
[1777454999972,45.36,77119.5,0.0,0.95621,3e-05,6.41477]
[1777455006015,45.36,77119.36,0.0,0.95621,3e-05,6.41584]
[1777455011049,45.36,77121.2,0.0,0.95626,3e-05,6.41006]
[1777455016086,45.36,77122.19,0.0,0.95628,3e-05,6.40725]
[1777455021122,45.37,77122.58,0.0,0.95629,3e-05,6.40651]
[1777455026157,45.37,77121.92,0.0,0.95626,3e-05,6.40935]
[1777455029178,45.37,77119.34,0.0,0.95618,3e-05,6.41848]
[1777455033206,45.37,77121.61,0.0,0.95626,3e-05,6.40836]
[1777455038241,45.37,77123.29,0.0,0.95631,3e-05,6.4028]
[1777455043276,45.37,77123.92,0.0,0.95634,3e-05,6.39998]
[1777455047304,45.37,77121.96,0.0,0.95628,3e-05,6.40673]
[1777455052339,45.36,77123.33,0.0,0.95633,3e-05,6.40047]
[1777455057374,45.36,77123.59,0.0,0.95634,3e-05,6.39938]
[1777455062409,45.37,77123.67,0.0,0.95634,3e-05,6.39978]
[1777455067444,45.37,77121.77,0.0,0.95628,3e-05,6.4069]
[1777455071472,45.37,77118.73,0.0,0.95618,3e-05,6.41771]
[1777455076507,45.37,77120.96,0.0,0.95624,3e-05,6.41061]
[1777455081542,45.37,77120.5,0.0,0.95623,3e-05,6.41269]
[1777455086577,45.37,77119.21,0.0,0.95618,3e-05,6.41759]
[1777455091612,45.37,77120.16,0.0,0.95623,3e-05,6.41192]
[1777455096647,45.37,77120.3,0.0,0.95623,3e-05,6.41198]
[1777455100675,45.38,77122.54,0.0,0.95629,3e-05,6.40477]
[1777455105710,45.38,77123.76,0.0,0.95632,3e-05,6.40122]
[1777455110745,45.38,77122.86,0.0,0.95629,3e-05,6.40489]
[1777455115781,45.38,77123.69,0.0,0.95631,3e-05,6.40267]
[1777455120815,45.38,77123.87,0.0,0.95631,3e-05,6.40266]
[1777455125850,45.38,77123.22,0.0,0.95628,3e-05,6.40549]
[1777455129879,45.38,77128.09,0.0,0.95642,3e-05,6.38939]
[1777455131893,45.39,77131.03,0.0,0.95651,3e-05,6.3797]
[1777455136928,45.38,77131.31,0.0,0.95653,3e-05,6.37732]
[1777455137935,45.38,77135.7,0.0,0.95666,3e-05,6.36214]
[1777455139751,45.38,77135.7,0.0,0.95666,3e-05,6.36214]
[1777455141963,45.38,77140.61,0.0,0.9568,3e-05,6.3454]
[1777455142969,45.38,77147.78,0.0,0.95701,3e-05,6.32094]
[1777455143977,45.38,77151.36,0.0,0.95712,3e-05,6.30868]
[1777455146998,45.38,77156.17,0.0,0.95726,3e-05,6.29199]
[1777455148007,45.38,77159.53,0.0,0.95736,3e-05,6.28055]
[1777455150021,45.38,77164.03,0.0,0.95749,3e-05,6.2652]
[1777455151028,45.38,77169.23,0.0,0.95766,3e-05,6.2448]
[1777455152035,45.38,77159.21,0.0,0.95738,3e-05,6.27776]
[1777455153042,45.37,77151.6,0.0,0.95717,3e-05,6.3022]
[1777455154049,45.37,77154.28,0.0,0.95725,3e-05,6.29302]
[1777455155056,45.37,77157.93,0.0,0.95735,3e-05,6.2806]
[1777455157070,45.37,77159.94,0.0,0.95742,3e-05,6.27257]
[1777455158077,45.37,77158.08,0.0,0.95738,3e-05,6.27774]
[1777455161098,45.37,77160.29,0.0,0.95744,3e-05,6.26996]
[1777455162105,45.37,77167.61,0.0,0.95766,3e-05,6.24532]
[1777455163112,45.36,77172.7,0.0,0.9578,3e-05,6.22823]
[1777455165126,45.36,77170.71,0.0,0.95775,3e-05,6.23481]
[1777455170185,45.36,77171.38,0.0,0.95777,3e-05,6.23238]
[1777455170629,45.36,77171.38,0.0,0.95777,3e-05,6.23238]
[1777455170730,45.36,77173.46,0.0,0.95783,3e-05,6.22534]
[1777455171169,45.36,77183.23,0.0,0.95811,3e-05,6.19274]
[1777455172165,45.36,77183.23,0.0,0.95811,3e-05,6.19274]
[1777455172209,45.36,77183.23,0.0,0.95811,3e-05,6.19274]
[1777455172234,45.36,77188.64,0.0,0.95826,3e-05,6.17459]
[1777455173183,45.36,77190.12,0.0,0.9583,3e-05,6.16957]
[1777455174196,45.36,77190.12,0.0,0.9583,3e-05,6.16957]
[1777455179229,45.36,77193.06,0.0,0.95839,3e-05,6.15946]
[1777455183257,45.36,77204.86,0.0,0.95873,3e-05,6.12023]
[1777455185271,45.36,77206.11,0.0,0.95876,3e-05,6.11612]
[1777455190307,45.36,77204.38,0.0,0.95871,3e-05,6.12196]
[1777455191372,45.36,77204.38,0.0,0.95871,3e-05,6.12196]
[1777455191382,45.36,77204.38,0.0,0.95871,3e-05,6.12196]
[1777455191527,45.36,77204.38,0.0,0.95871,3e-05,6.12196]
[1777455191625,45.36,77205.01,0.0,0.95873,3e-05,6.11993]
[1777455196844,45.36,77206.12,0.0,0.95876,3e-05,6.11646]
[1777455196952,45.36,77206.12,0.0,0.95876,3e-05,6.11646]
[1777455197003,45.36,77206.12,0.0,0.95876,3e-05,6.11646]
[1777455197027,45.36,77206.12,0.0,0.95876,3e-05,6.11646]
[1777455197356,45.36,77205.09,0.0,0.95873,3e-05,6.1199]
[1777455202395,45.36,77210.63,0.0,0.95888,3e-05,6.10177]
[1777455204198,45.36,77211.71,0.0,0.95891,3e-05,6.09828]
[1777455204280,45.36,77211.71,0.0,0.95891,3e-05,6.09828]
[1777455204410,45.36,77212.62,0.0,0.95894,3e-05,6.09535]
[1777455208407,45.36,77213.19,0.0,0.95895,3e-05,6.0937]
[1777455208500,45.36,77213.19,0.0,0.95895,3e-05,6.0937]
[1777455208522,45.36,77213.19,0.0,0.95895,3e-05,6.0937]
[1777455208623,45.36,77213.96,0.0,0.95897,3e-05,6.09125]
[1777455213474,45.37,77227.62,0.0,0.95937,3e-05,6.04398]
[1777455214009,45.37,77227.62,0.0,0.95937,3e-05,6.04398]
[1777455214481,45.37,77229.54,0.0,0.95942,3e-05,6.03786]
[1777455215488,45.37,77224.35,0.0,0.95927,3e-05,6.05504]
[1777455216495,45.37,77218.48,0.0,0.95911,3e-05,6.07447]
[1777455217502,45.37,77208.72,0.0,0.95883,3e-05,6.10672]
[1777455218509,45.37,77201.12,0.0,0.95862,3e-05,6.13188]
[1777455220522,45.37,77198.62,0.0,0.95855,3e-05,6.14018]
[1777455221530,45.37,77194.5,0.0,0.95843,3e-05,6.15382]
[1777455223155,45.37,77191.87,0.0,0.95836,3e-05,6.16251]
[1777455223200,45.37,77191.87,0.0,0.95836,3e-05,6.16251]
[1777455223274,45.37,77191.87,0.0,0.95836,3e-05,6.16251]
[1777455223544,45.37,77191.24,0.0,0.95834,3e-05,6.16456]
[1777455225064,45.37,77192.12,0.0,0.95837,3e-05,6.16159]
[1777455226565,45.37,77183.71,0.0,0.95813,3e-05,6.18943]
[1777455228762,45.37,77180.39,0.0,0.95803,3e-05,6.20039]
[1777455228782,45.37,77180.39,0.0,0.95803,3e-05,6.20039]
[1777455229586,45.37,77179.25,0.0,0.958,3e-05,6.20394]
[1777455231600,45.37,77183.99,0.0,0.95814,3e-05,6.18792]
[1777455234354,45.36,77184.57,0.0,0.95816,3e-05,6.18578]
[1777455234398,45.36,77184.57,0.0,0.95816,3e-05,6.18578]
[1777455234523,45.36,77184.57,0.0,0.95816,3e-05,6.18578]
[1777455234621,45.36,77185.08,0.0,0.95817,3e-05,6.18399]
[1777455239656,45.36,77189.87,0.0,0.95831,3e-05,6.16763]
[1777455241294,45.36,77190.62,0.0,0.95834,3e-05,6.16507]
[1777455241506,45.36,77190.62,0.0,0.95834,3e-05,6.16507]
[1777455241520,45.36,77190.62,0.0,0.95834,3e-05,6.16507]
[1777455241670,45.36,77191.98,0.0,0.95838,3e-05,6.16048]
[1777455246705,45.36,77195.13,0.0,0.95847,3e-05,6.14977]
[1777455249820,45.36,77197.07,0.0,0.95852,3e-05,6.14327]
[1777455249868,45.36,77197.58,0.0,0.95854,3e-05,6.14155]
[1777455250024,45.36,77197.58,0.0,0.95854,3e-05,6.14155]
[1777455250733,45.36,77197.82,0.0,0.95854,3e-05,6.14073]
[1777455252747,45.36,77202.73,0.0,0.95868,3e-05,6.12445]
[1777455257783,45.36,77205.12,0.0,0.95875,3e-05,6.11658]
[1777455259374,45.36,77205.71,0.0,0.95877,3e-05,6.11465]
[1777455259426,45.36,77205.71,0.0,0.95877,3e-05,6.11465]
[1777455259524,45.36,77205.71,0.0,0.95877,3e-05,6.11465]
[1777455259798,45.36,77207.25,0.0,0.95881,3e-05,6.10959]
[1777455260805,45.36,77211.11,0.0,0.95892,3e-05,6.09689]
[1777455265840,45.36,77216.32,0.0,0.95906,3e-05,6.08002]
[1777455266662,45.36,77216.32,0.0,0.95906,3e-05,6.08002]
[1777455266668,45.36,77216.32,0.0,0.95906,3e-05,6.08002]
[1777455266774,45.36,77216.32,0.0,0.95906,3e-05,6.08002]
[1777455266847,45.36,77218.08,0.0,0.95911,3e-05,6.07432]
[1777455269868,45.36,77223.21,0.0,0.95925,3e-05,6.05778]
[1777455273072,45.36,77223.84,0.0,0.95928,3e-05,6.05313]
[1777455273195,45.36,77223.84,0.0,0.95928,3e-05,6.05313]
[1777455273215,45.36,77223.84,0.0,0.95928,3e-05,6.05313]
[1777455273272,45.36,77223.84,0.0,0.95928,3e-05,6.05313]
[1777455273296,45.37,77224.37,0.0,0.9593,3e-05,6.05153]
[1777455274423,45.37,77216.9,0.0,0.95909,3e-05,6.07619]
[1777455275910,45.37,77212.69,0.0,0.95897,3e-05,6.09021]
[1777455279143,45.37,77212.44,0.0,0.95896,3e-05,6.09117]
[1777455279273,45.37,77212.44,0.0,0.95896,3e-05,6.09117]
[1777455279350,45.37,77211.8,0.0,0.95894,3e-05,6.09334]
[1777455284972,45.37,77212.4,0.0,0.95895,3e-05,6.09174]
[1777455288063,45.37,77210.67,0.0,0.95891,3e-05,6.09756]
[1777455288069,45.37,77210.67,0.0,0.95891,3e-05,6.09756]
[1777455288287,45.37,77210.67,0.0,0.95891,3e-05,6.09756]
[1777455288320,45.37,77210.6,0.0,0.9589,3e-05,6.09785]
[1777455294612,45.37,77211.19,0.0,0.95892,3e-05,6.09616]
[1777455294664,45.37,77211.19,0.0,0.95892,3e-05,6.09616]
[1777455294775,45.37,77211.19,0.0,0.95892,3e-05,6.09616]
[1777455294876,45.37,77210.29,0.0,0.95889,3e-05,6.09922]
[1777455296650,45.37,77211.02,0.0,0.95891,3e-05,6.09682]
[1777455298781,45.37,77211.33,0.0,0.95892,3e-05,6.0959]
[1777455298830,45.37,77211.33,0.0,0.95892,3e-05,6.0959]
[1777455298821,45.37,77212.75,0.0,0.95896,3e-05,6.09134]
[1777455299023,45.37,77212.75,0.0,0.95896,3e-05,6.09134]
[1777455299071,45.37,77212.83,0.0,0.95896,3e-05,6.09107]
[1777455300078,45.37,77216.39,0.0,0.95906,3e-05,6.07942]
[1777455304106,45.37,77219.99,0.0,0.95916,3e-05,6.06795]
[1777455305194,45.37,77219.99,0.0,0.95916,3e-05,6.06795]
[1777455305246,45.37,77219.99,0.0,0.95916,3e-05,6.06795]
[1777455305274,45.37,77219.99,0.0,0.95916,3e-05,6.06795]
[1777455305323,45.37,77222.85,0.0,0.95924,3e-05,6.05867]
[1777455306681,45.37,77222.85,0.0,0.95924,3e-05,6.05867]
[1777455308134,45.37,77228.24,0.0,0.95938,3e-05,6.04138]
[1777455310083,45.37,77228.51,0.0,0.95939,3e-05,6.04065]
[1777455310265,45.37,77228.51,0.0,0.95939,3e-05,6.04065]
[1777455310542,45.37,77228.51,0.0,0.95939,3e-05,6.04065]
[1777455310553,45.37,77229.63,0.0,0.95942,3e-05,6.03729]
[1777455311155,45.37,77233.16,0.0,0.95952,3e-05,6.02574]
[1777455316302,45.37,77235.0,0.0,0.95956,3e-05,6.02043]
[1777455316318,45.37,77235.0,0.0,0.95956,3e-05,6.02043]
[1777455316523,45.37,77235.0,0.0,0.95956,3e-05,6.02043]
[1777455316624,45.38,77236.52,0.0,0.9596,3e-05,6.01584]
[1777455321225,45.38,77240.22,0.0,0.9597,3e-05,6.00452]
[1777455322364,45.38,77240.22,0.0,0.9597,3e-05,6.00452]
[1777455322414,45.38,77240.22,0.0,0.9597,3e-05,6.00452]
[1777455322527,45.38,77240.22,0.0,0.9597,3e-05,6.00452]
[1777455322565,45.38,77241.82,0.0,0.95974,3e-05,5.99973]
[1777455325253,45.38,77246.13,0.0,0.95985,3e-05,5.98615]
[1777455329281,45.38,77250.62,0.0,0.95997,3e-05,5.97253]
[1777455332400,45.38,77249.3,0.0,0.95994,3e-05,5.97454]
[1777455332402,45.38,77249.3,0.0,0.95994,3e-05,5.97454]
[1777455332530,45.38,77249.3,0.0,0.95994,3e-05,5.97454]
[1777455332612,45.38,77248.46,0.0,0.95992,3e-05,5.97779]
[1777455334316,45.39,77245.19,0.0,0.95982,3e-05,5.98868]
[1777455339351,45.39,77246.7,0.0,0.95986,3e-05,5.98495]
[1777455340220,45.39,77246.7,0.0,0.95986,3e-05,5.98495]
[1777455340272,45.39,77246.7,0.0,0.95986,3e-05,5.98495]
[1777455340519,45.39,77246.7,0.0,0.95986,3e-05,5.98495]
[1777455340546,45.39,77251.99,0.0,0.96,3e-05,5.96824]
[1777455345402,45.39,77253.03,0.0,0.96002,3e-05,5.96568]
[1777455345521,45.39,77253.03,0.0,0.96002,3e-05,5.96568]
[1777455345550,45.39,77253.76,0.0,0.96003,3e-05,5.96386]
[1777455348414,45.39,77256.82,0.0,0.96011,3e-05,5.9545]
[1777455353449,45.4,77257.33,0.0,0.96012,3e-05,5.95428]
[1777455355993,45.4,77259.55,0.0,0.96017,3e-05,5.94766]
[1777455356021,45.4,77259.55,0.0,0.96017,3e-05,5.94766]
[1777455356042,45.4,77259.55,0.0,0.96017,3e-05,5.94766]
[1777455356470,45.4,77259.52,0.0,0.96017,3e-05,5.94806]
[1777455357682,45.4,77259.52,0.0,0.96017,3e-05,5.94806]
[1777455357775,45.4,77259.52,0.0,0.96017,3e-05,5.94806]
[1777455357822,45.4,77260.38,0.0,0.96019,3e-05,5.94588]
[1777455358484,45.4,77264.0,0.0,0.96029,3e-05,5.93416]
[1777455359542,45.4,77264.0,0.0,0.96029,3e-05,5.93416]
[1777455359566,45.4,77264.0,0.0,0.96029,3e-05,5.93416]
[1777455359773,45.4,77264.0,0.0,0.96029,3e-05,5.93416]
[1777455359815,45.4,77269.92,0.0,0.96044,3e-05,5.91568]
[1777455361080,45.4,77269.03,0.0,0.96042,3e-05,5.91855]
[1777455361126,45.4,77269.03,0.0,0.96042,3e-05,5.91855]
[1777455361270,45.4,77269.03,0.0,0.96042,3e-05,5.91855]
[1777455361505,45.4,77269.36,0.0,0.96042,3e-05,5.91785]
[1777455362512,45.41,77272.5,0.0,0.96051,3e-05,5.90807]
[1777455367547,45.41,77273.32,0.0,0.96051,3e-05,5.9076]
[1777455369827,45.41,77273.25,0.0,0.9605,3e-05,5.9082]
[1777455369832,45.41,77273.25,0.0,0.9605,3e-05,5.9082]
[1777455369856,45.41,77274.25,0.0,0.96053,3e-05,5.90534]
[1777455370023,45.41,77274.25,0.0,0.96053,3e-05,5.90534]
[1777455375639,45.42,77274.18,0.0,0.96051,3e-05,5.90745]
[1777455376057,45.42,77274.04,0.0,0.9605,3e-05,5.90827]
[1777455376142,45.42,77274.04,0.0,0.9605,3e-05,5.90827]
[1777455376269,45.42,77274.04,0.0,0.9605,3e-05,5.90827]
[1777455376610,45.42,77274.83,0.0,0.96052,3e-05,5.9061]
[1777455378626,45.42,77271.0,0.0,0.96041,3e-05,5.91899]
[1777455381472,45.42,77271.63,0.0,0.96043,3e-05,5.9173]
[1777455381485,45.42,77271.63,0.0,0.96043,3e-05,5.9173]
[1777455381525,45.42,77271.63,0.0,0.96043,3e-05,5.9173]
[1777455381645,45.42,77270.56,0.0,0.9604,3e-05,5.92091]
[1777455386681,45.42,77269.8,0.0,0.96037,3e-05,5.92415]
[1777455391811,45.43,77269.82,0.0,0.96037,3e-05,5.92469]
[1777455391838,45.43,77269.82,0.0,0.96037,3e-05,5.92469]
[1777455391936,45.43,77267.74,0.0,0.96033,3e-05,5.92875]
[1777455392025,45.43,77267.74,0.0,0.96033,3e-05,5.92875]
[1777455392469,45.43,77267.74,0.0,0.96033,3e-05,5.92875]
[1777455392489,45.43,77267.74,0.0,0.96033,3e-05,5.92875]
[1777455396256,45.43,77267.23,0.0,0.96031,3e-05,5.93095]
[1777455396751,45.43,77266.29,0.0,0.96028,3e-05,5.93413]
[1777455401945,45.43,77266.97,0.0,0.9603,3e-05,5.93247]
[1777455402015,45.43,77264.59,0.0,0.96023,3e-05,5.9403]
[1777455402793,45.43,77261.95,0.0,0.96016,3e-05,5.94896]
[1777455404899,45.43,77260.97,0.0,0.96013,3e-05,5.95224]
[1777455404951,45.43,77260.97,0.0,0.96013,3e-05,5.95224]
[1777455405634,45.43,77260.86,0.0,0.96012,3e-05,5.9527]
[1777455405668,45.43,77260.86,0.0,0.96012,3e-05,5.95279]
[1777455406821,45.43,77257.82,0.0,0.96004,3e-05,5.96274]
[1777455407828,45.43,77254.54,0.0,0.95995,3e-05,5.97346]
[1777455408739,45.43,77254.54,0.0,0.95995,3e-05,5.97346]
[1777455408769,45.43,77254.54,0.0,0.95995,3e-05,5.97346]
[1777455408835,45.43,77254.9,0.0,0.95996,3e-05,5.97235]
[1777455410603,45.43,77255.26,0.0,0.95997,3e-05,5.97124]
[1777455410655,45.43,77255.26,0.0,0.95997,3e-05,5.97124]
[1777455410777,45.43,77255.26,0.0,0.95997,3e-05,5.97124]
[1777455412113,45.43,77254.73,0.0,0.95995,3e-05,5.97309]
[1777455414213,45.43,77253.74,0.0,0.95992,3e-05,5.97642]
[1777455414261,45.43,77253.74,0.0,0.95992,3e-05,5.97642]
[1777455414270,45.43,77253.74,0.0,0.95992,3e-05,5.97642]
[1777455414877,45.43,77254.91,0.0,0.95996,3e-05,5.97267]
[1777455416890,45.43,77257.42,0.0,0.96002,3e-05,5.96465]
[1777455418553,45.43,77257.81,0.0,0.96003,3e-05,5.96345]
[1777455418595,45.43,77257.81,0.0,0.96003,3e-05,5.96345]
[1777455418772,45.43,77257.81,0.0,0.96003,3e-05,5.96345]
[1777455419724,45.43,77257.45,0.0,0.96002,3e-05,5.96469]
[1777455419912,45.43,77255.42,0.0,0.95997,3e-05,5.97135]
[1777455421089,45.43,77254.64,0.0,0.95995,3e-05,5.97394]
[1777455421270,45.43,77254.64,0.0,0.95995,3e-05,5.97394]
[1777455421926,45.43,77249.63,0.0,0.95981,3e-05,5.99027]
[1777455426961,45.43,77251.4,0.0,0.95986,3e-05,5.98465]
[1777455429982,45.43,77254.3,0.0,0.95993,3e-05,5.97533]
[1777455433353,45.43,77252.99,0.0,0.9599,3e-05,5.97972]
[1777455433405,45.43,77252.99,0.0,0.9599,3e-05,5.97972]
[1777455433523,45.43,77252.99,0.0,0.9599,3e-05,5.97972]
[1777455437031,45.43,77255.73,0.0,0.95997,3e-05,5.97101]
[1777455442066,45.44,77255.46,0.0,0.95996,3e-05,5.97218]
[1777455444080,45.44,77249.93,0.0,0.95981,3e-05,5.99024]
[1777455446095,45.44,77244.6,0.0,0.95966,3e-05,6.00762]
[1777455447102,45.44,77240.02,0.0,0.95953,3e-05,6.02254]
[1777455448440,45.44,77240.02,0.0,0.95953,3e-05,6.02254]
[1777455448492,45.44,77240.02,0.0,0.95953,3e-05,6.02254]
[1777455448531,45.44,77240.02,0.0,0.95953,3e-05,6.02254]
[1777455451770,45.44,77238.37,0.0,0.95949,3e-05,6.0278]
[1777455451775,45.44,77234.49,0.0,0.9594,3e-05,6.03752]
[1777455453144,45.43,77230.08,0.0,0.95928,3e-05,6.05188]
[1777455455024,45.43,77230.08,0.0,0.95928,3e-05,6.05188]
[1777455455060,45.43,77230.08,0.0,0.95928,3e-05,6.05188]
[1777455454151,45.43,77227.44,0.0,0.95921,3e-05,6.06043]
[1777455456759,45.43,77226.35,0.0,0.95918,3e-05,6.0639]
[1777455456772,45.43,77226.35,0.0,0.95918,3e-05,6.0639]
[1777455456811,45.43,77226.35,0.0,0.95918,3e-05,6.0639]
[1777455459758,45.43,77226.5,0.0,0.95918,3e-05,6.06307]
[1777455459775,45.43,77226.5,0.0,0.95918,3e-05,6.06307]
[1777455459828,45.43,77226.5,0.0,0.95918,3e-05,6.06307]
[1777455460019,45.43,77226.5,0.0,0.95918,3e-05,6.06307]
[1777455459859,45.43,77226.24,0.0,0.95918,3e-05,6.06369]
[1777455462207,45.43,77231.76,0.0,0.95933,3e-05,6.04539]
[1777455464221,45.43,77235.77,0.0,0.95945,3e-05,6.03212]
[1777455466617,45.43,77237.13,0.0,0.95948,3e-05,6.02762]
[1777455466669,45.43,77237.13,0.0,0.95948,3e-05,6.02762]
[1777455466777,45.43,77237.13,0.0,0.95948,3e-05,6.02762]
[1777455472277,45.43,77237.67,0.0,0.9595,3e-05,6.02551]
[1777455477493,45.43,77238.57,0.0,0.95953,3e-05,6.02239]
[1777455477521,45.43,77238.57,0.0,0.95953,3e-05,6.02239]
[1777455477544,45.43,77238.57,0.0,0.95953,3e-05,6.02239]
[1777455478131,45.43,77238.42,0.0,0.95953,3e-05,6.02283]
[1777455478270,45.43,77238.42,0.0,0.95953,3e-05,6.02283]
[1777455483354,45.43,77238.21,0.0,0.95952,3e-05,6.02327]
[1777455488388,45.43,77238.41,0.0,0.95953,3e-05,6.0224]
[1777455494114,45.43,77238.55,0.0,0.95953,3e-05,6.02178]
[1777455494168,45.43,77238.87,0.0,0.95954,3e-05,6.0207]
[1777455494271,45.43,77238.87,0.0,0.95954,3e-05,6.0207]
[1777455499466,45.43,77238.67,0.0,0.95954,3e-05,6.02111]
[1777455504501,45.43,77238.14,0.0,0.95953,3e-05,6.02264]
[1777455506543,45.43,77237.35,0.0,0.95951,3e-05,6.02518]
[1777455506595,45.43,77237.35,0.0,0.95951,3e-05,6.02518]
[1777455506770,45.43,77237.35,0.0,0.95951,3e-05,6.02518]
[1777455513564,45.43,77235.51,0.0,0.95948,3e-05,6.02798]
[1777455514235,45.43,77235.51,0.0,0.95948,3e-05,6.02798]
[1777455514273,45.43,77235.51,0.0,0.95948,3e-05,6.02798]
[1777455514346,45.43,77235.51,0.0,0.95948,3e-05,6.02798]
[1777455515824,45.43,77234.18,0.0,0.95944,3e-05,6.03228]
[1777455516020,45.43,77234.18,0.0,0.95944,3e-05,6.03228]
[1777455517592,45.43,77237.63,0.0,0.95954,3e-05,6.02083]
[1777455521349,45.43,77235.95,0.0,0.95949,3e-05,6.02618]
[1777455521401,45.43,77235.95,0.0,0.95949,3e-05,6.02618]
[1777455521522,45.43,77235.95,0.0,0.95949,3e-05,6.02618]
[1777455522627,45.43,77237.81,0.0,0.95954,3e-05,6.02]
[1777455525649,45.42,77242.01,0.0,0.95966,3e-05,6.00617]
[1777455526656,45.42,77245.85,0.0,0.95977,3e-05,5.99362]
[1777455527957,45.42,77245.85,0.0,0.95977,3e-05,5.99362]
[1777455528004,45.42,77245.85,0.0,0.95977,3e-05,5.99362]
[1777455528021,45.42,77245.85,0.0,0.95977,3e-05,5.99362]
[1777455533705,45.43,77243.9,0.0,0.95971,3e-05,6.00003]
[1777455537004,45.43,77244.16,0.0,0.95972,3e-05,5.99918]
[1777455537021,45.43,77244.16,0.0,0.95972,3e-05,5.99918]
[1777455537052,45.43,77244.16,0.0,0.95972,3e-05,5.99918]
[1777455537534,45.43,77245.94,0.0,0.95977,3e-05,5.99338]
[1777455537775,45.43,77245.94,0.0,0.95977,3e-05,5.99338]
[1777455543777,45.43,77246.48,0.0,0.95978,3e-05,5.99171]
[1777455548537,45.43,77246.73,0.0,0.95979,3e-05,5.99097]
[1777455548775,45.43,77246.73,0.0,0.95979,3e-05,5.99097]
[1777455549817,45.43,77244.07,0.0,0.95971,3e-05,5.99966]
[1777455553845,45.43,77247.17,0.0,0.9598,3e-05,5.98959]
[1777455555029,45.43,77247.17,0.0,0.9598,3e-05,5.98959]
[1777455555082,45.43,77247.17,0.0,0.9598,3e-05,5.98959]
[1777455555272,45.43,77247.98,0.0,0.95982,3e-05,5.98698]
[1777455555859,45.43,77251.74,0.0,0.95993,3e-05,5.97479]
[1777455560894,45.43,77251.65,0.0,0.95992,3e-05,5.97531]
[1777455562908,45.43,77247.32,0.0,0.9598,3e-05,5.98946]
[1777455564940,45.43,77248.2,0.0,0.95983,3e-05,5.98662]
[1777455564985,45.43,77248.2,0.0,0.95983,3e-05,5.98662]
[1777455565021,45.43,77248.2,0.0,0.95983,3e-05,5.98662]
[1777455565929,45.43,77245.97,0.0,0.95976,3e-05,5.99392]
[1777455566936,45.43,77243.83,0.0,0.9597,3e-05,6.0009]
[1777455571973,45.43,77243.34,0.0,0.95971,3e-05,5.99964]
[1777455578015,45.43,77244.71,0.0,0.95975,3e-05,5.99523]
[1777455581778,45.43,77243.84,0.0,0.95972,3e-05,5.99808]
[1777455581811,45.43,77243.84,0.0,0.95972,3e-05,5.99808]
[1777455582021,45.43,77243.84,0.0,0.95972,3e-05,5.99808]
[1777455583050,45.43,77240.65,0.0,0.95963,3e-05,6.00848]
[1777455584057,45.43,77238.04,0.0,0.95956,3e-05,6.01698]
[1777455586071,45.43,77224.11,0.0,0.95918,3e-05,6.06248]
[1777455587078,45.43,77209.68,0.0,0.95877,3e-05,6.10983]
[1777455588085,45.43,77213.71,0.0,0.95889,3e-05,6.09636]
[1777455589092,45.43,77223.67,0.0,0.95917,3e-05,6.06347]
[1777455590099,45.43,77229.8,0.0,0.95934,3e-05,6.04328]
[1777455592323,45.42,77230.5,0.0,0.95936,3e-05,6.04086]
[1777455592326,45.42,77230.5,0.0,0.95936,3e-05,6.04086]
[1777455592521,45.42,77230.5,0.0,0.95936,3e-05,6.04086]
[1777455596141,45.42,77227.47,0.0,0.95928,3e-05,6.05052]
[1777455598344,45.42,77227.4,0.0,0.95928,3e-05,6.05059]
[1777455598395,45.42,77227.4,0.0,0.95928,3e-05,6.05059]
[1777455598520,45.42,77227.4,0.0,0.95928,3e-05,6.05059]
[1777455604200,45.42,77229.41,0.0,0.95934,3e-05,6.04358]
[1777455605942,45.42,77229.12,0.0,0.95933,3e-05,6.04447]
[1777455605989,45.42,77229.12,0.0,0.95933,3e-05,6.04447]
[1777455606021,45.42,77229.12,0.0,0.95933,3e-05,6.04447]
[1777455606748,45.42,77229.23,0.0,0.95933,3e-05,6.04404]
[1777455606771,45.42,77229.23,0.0,0.95933,3e-05,6.04404]
[1777455612256,45.42,77227.35,0.0,0.95928,3e-05,6.04978]
[1777455613263,45.42,77230.34,0.0,0.95937,3e-05,6.03993]
[1777455614427,45.42,77230.34,0.0,0.95937,3e-05,6.03993]
[1777455614474,45.42,77230.34,0.0,0.95937,3e-05,6.03993]
[1777455614521,45.42,77230.34,0.0,0.95937,3e-05,6.03993]
[1777455620849,45.42,77231.27,0.0,0.9594,3e-05,6.03656]
[1777455620856,45.42,77231.27,0.0,0.9594,3e-05,6.03656]
[1777455621021,45.42,77231.27,0.0,0.9594,3e-05,6.03656]
[1777455626354,45.42,77230.19,0.0,0.95937,3e-05,6.03977]
[1777455627356,45.42,77230.19,0.0,0.95937,3e-05,6.03977]
[1777455627404,45.42,77230.19,0.0,0.95937,3e-05,6.03977]
[1777455627524,45.42,77230.19,0.0,0.95937,3e-05,6.03977]
[1777455628994,45.42,77228.51,0.0,0.95932,3e-05,6.04522]
[1777455629019,45.42,77228.51,0.0,0.95932,3e-05,6.04522]
[1777455632422,45.42,77228.03,0.0,0.95931,3e-05,6.04666]
[1777455632469,45.42,77228.03,0.0,0.95931,3e-05,6.04666]
[1777455632520,45.42,77228.03,0.0,0.95931,3e-05,6.04666]
[1777455632524,45.42,77225.37,0.0,0.95925,3e-05,6.05235]
[1777455638439,45.42,77224.4,0.0,0.95923,3e-05,6.05505]
[1777455643182,45.42,77224.17,0.0,0.95923,3e-05,6.05572]
[1777455643233,45.42,77224.17,0.0,0.95923,3e-05,6.05572]
[1777455643272,45.42,77224.17,0.0,0.95923,3e-05,6.05572]
[1777455649263,45.42,77222.81,0.0,0.95919,3e-05,6.05955]
[1777455649282,45.42,77221.2,0.0,0.95915,3e-05,6.06464]
[1777455650428,45.41,77222.64,0.0,0.95919,3e-05,6.05981]
[1777455651530,45.41,77226.12,0.0,0.95929,3e-05,6.04821]
[1777455652537,45.41,77228.25,0.0,0.95935,3e-05,6.04116]
[1777455655068,45.41,77227.34,0.0,0.95932,3e-05,6.04408]
[1777455655125,45.41,77227.34,0.0,0.95932,3e-05,6.04408]
[1777455655270,45.41,77227.34,0.0,0.95932,3e-05,6.04408]
[1777455658579,45.41,77230.81,0.0,0.95942,3e-05,6.03241]
[1777455659689,45.41,77230.81,0.0,0.95942,3e-05,6.03241]
[1777455659741,45.41,77230.81,0.0,0.95942,3e-05,6.03241]
[1777455659776,45.41,77230.81,0.0,0.95942,3e-05,6.03241]
[1777455665629,45.41,77231.67,0.0,0.95945,3e-05,6.02929]
[1777455666958,45.41,77231.67,0.0,0.95945,3e-05,6.02929]
[1777455667010,45.41,77231.67,0.0,0.95945,3e-05,6.02929]
[1777455667774,45.41,77232.69,0.0,0.95948,3e-05,6.02588]
[1777455673062,45.41,77233.26,0.0,0.9595,3e-05,6.02389]
[1777455674210,45.41,77233.27,0.0,0.9595,3e-05,6.0238]
[1777455674240,45.41,77233.27,0.0,0.9595,3e-05,6.0238]
[1777455675025,45.41,77233.32,0.0,0.9595,3e-05,6.02364]
[1777455675120,45.41,77237.66,0.0,0.95962,3e-05,6.00942]
[1777455675698,45.41,77240.04,0.0,0.95968,3e-05,6.00166]
[1777455679275,45.41,77240.42,0.0,0.95969,3e-05,6.00043]
[1777455684762,45.41,77241.13,0.0,0.95971,3e-05,5.99824]
[1777455689798,45.41,77241.49,0.0,0.95972,3e-05,5.99716]
[1777455694833,45.41,77242.46,0.0,0.95977,3e-05,5.99128]
[1777455699868,45.41,77242.38,0.0,0.95976,3e-05,5.99169]
[1777455704904,45.41,77241.87,0.0,0.95975,3e-05,5.99354]
[1777455709939,45.41,77242.31,0.0,0.95976,3e-05,5.99226]
[1777455713967,45.41,77244.88,0.0,0.95983,3e-05,5.98403]
[1777455719002,45.41,77244.93,0.0,0.95983,3e-05,5.98409]
[1777455724044,45.42,77246.62,0.0,0.95987,3e-05,5.97884]
[1777455729079,45.42,77246.67,0.0,0.95987,3e-05,5.97893]
[1777455734114,45.42,77246.23,0.0,0.95986,3e-05,5.9806]
[1777455739149,45.42,77246.91,0.0,0.95987,3e-05,5.97863]
[1777455741163,45.42,77244.75,0.0,0.95981,3e-05,5.98575]
[1777455747205,45.42,77244.32,0.0,0.9598,3e-05,5.98737]
[1777455752239,45.42,77244.04,0.0,0.95981,3e-05,5.98562]
[1777455757275,45.42,77246.19,0.0,0.95987,3e-05,5.97881]
[1777455762310,45.42,77246.4,0.0,0.95987,3e-05,5.97836]
[1777455768352,45.42,77246.21,0.0,0.95986,3e-05,5.97925]
[1777455770366,45.42,77241.52,0.0,0.95973,3e-05,5.99459]
[1777455775401,45.42,77240.34,0.0,0.9597,3e-05,5.99847]
[1777455780436,45.42,77239.53,0.0,0.95968,3e-05,6.00112]
[1777455782452,45.42,77236.31,0.0,0.95959,3e-05,6.01162]
[1777455787605,45.42,77234.97,0.0,0.95955,3e-05,6.01593]
[1777455795542,45.42,77236.35,0.0,0.95959,3e-05,6.01127]
[1777455800577,45.42,77236.75,0.0,0.9596,3e-05,6.00992]
[1777455806618,45.42,77236.69,0.0,0.9596,3e-05,6.01007]
[1777455810647,45.42,77234.82,0.0,0.95955,3e-05,6.01613]
[1777455815681,45.42,77236.09,0.0,0.9596,3e-05,6.00909]
[1777455820716,45.42,77236.53,0.0,0.95961,3e-05,6.00763]
[1777455825752,45.42,77236.47,0.0,0.95961,3e-05,6.00781]
[1777455830787,45.42,77235.79,0.0,0.95959,3e-05,6.01002]
[1777455834814,45.42,77238.26,0.0,0.95966,3e-05,6.00195]
[1777455837835,45.42,77242.58,0.0,0.95978,3e-05,5.98791]
[1777455838842,45.42,77245.5,0.0,0.95986,3e-05,5.97843]
[1777455841866,45.42,77247.31,0.0,0.95991,3e-05,5.97269]
[1777455846901,45.42,77246.43,0.0,0.95988,3e-05,5.97581]
[1777455851936,45.42,77246.53,0.0,0.95989,3e-05,5.97571]
[1777455856971,45.42,77244.62,0.0,0.95983,3e-05,5.98213]
[1777455862006,45.42,77247.57,0.0,0.95991,3e-05,5.97272]
[1777455863013,45.42,77249.72,0.0,0.95997,3e-05,5.96577]
[1777455868048,45.42,77249.08,0.0,0.95995,3e-05,5.96816]
[1777455873083,45.42,77249.52,0.0,0.95998,3e-05,5.96418]
[1777455876104,45.42,77252.1,0.0,0.96005,3e-05,5.95599]
[1777455879125,45.42,77249.9,0.0,0.95998,3e-05,5.96333]
[1777455880131,45.42,77247.71,0.0,0.95992,3e-05,5.9705]
[1777455886176,45.43,77247.54,0.0,0.95992,3e-05,5.97134]
[1777455891211,45.43,77248.41,0.0,0.95994,3e-05,5.96875]
[1777455896246,45.43,77248.06,0.0,0.95993,3e-05,5.97012]
[1777455901404,45.43,77248.5,0.0,0.95994,3e-05,5.96887]
[1777455906315,45.43,77245.06,0.0,0.95984,3e-05,5.98032]
[1777455911351,45.43,77242.89,0.0,0.95978,3e-05,5.9875]
[1777455912358,45.43,77236.26,0.0,0.9596,3e-05,6.00911]
[1777455914372,45.43,77240.26,0.0,0.95971,3e-05,5.99603]
[1777455915379,45.43,77242.48,0.0,0.95977,3e-05,5.98881]
[1777455919407,45.43,77244.63,0.0,0.95983,3e-05,5.9819]
[1777455922428,45.43,77248.74,0.0,0.95994,3e-05,5.96864]
[1777455927463,45.43,77250.95,0.0,0.96,3e-05,5.96174]
[1777455928470,45.43,77253.46,0.0,0.96007,3e-05,5.95367]
[1777455929477,45.43,77259.71,0.0,0.96024,3e-05,5.93352]
[1777455930484,45.43,77261.61,0.0,0.96028,3e-05,5.92849]
[1777455935426,45.43,77263.36,0.0,0.96034,3e-05,5.92054]
[1777455935477,45.43,77263.36,0.0,0.96034,3e-05,5.92054]
[1777455935774,45.43,77263.41,0.0,0.96034,3e-05,5.92052]
[1777455941561,45.44,77265.22,0.0,0.96038,3e-05,5.91549]
[1777455945589,45.44,77267.7,0.0,0.96044,3e-05,5.90808]
[1777455950624,45.44,77268.45,0.0,0.96046,3e-05,5.90648]
[1777455954651,45.44,77271.02,0.0,0.96052,3e-05,5.89884]
[1777455955659,45.44,77273.3,0.0,0.96058,3e-05,5.89168]
[1777455956666,45.44,77275.48,0.0,0.96064,3e-05,5.88485]
[1777455961701,45.44,77276.65,0.0,0.96066,3e-05,5.88207]
[1777455964722,45.45,77279.09,0.0,0.96073,3e-05,5.87485]
[1777455965729,45.45,77281.03,0.0,0.96078,3e-05,5.86883]
[1777455967744,45.45,77285.73,0.0,0.9609,3e-05,5.85422]
[1777455972778,45.45,77287.75,0.0,0.96094,3e-05,5.84899]
[1777455977815,45.45,77288.52,0.0,0.96095,3e-05,5.84784]
[1777455980836,45.46,77292.68,0.0,0.96106,3e-05,5.83532]
[1777455982850,45.46,77298.02,0.0,0.9612,3e-05,5.81884]
[1777455983857,45.46,77292.5,0.0,0.96105,3e-05,5.83677]
[1777455984864,45.46,77286.2,0.0,0.96087,3e-05,5.85721]
[1777455985871,45.46,77284.22,0.0,0.96082,3e-05,5.86379]
[1777455990912,45.46,77284.5,0.0,0.96082,3e-05,5.86406]
[1777455992926,45.46,77286.72,0.0,0.96089,3e-05,5.85461]
[1777455994940,45.47,77291.86,0.0,0.96102,3e-05,5.83865]
[1777455995948,45.47,77294.19,0.0,0.96108,3e-05,5.83147]
[1777455997962,45.47,77296.62,0.0,0.96114,3e-05,5.82429]
[1777456001990,45.47,77301.2,0.0,0.96126,3e-05,5.81086]
[1777456002996,45.47,77304.91,0.0,0.96135,3e-05,5.79937]
[1777456005469,45.47,77305.44,0.0,0.96137,3e-05,5.79802]
[1777456006663,45.47,77333.05,0.0,0.96209,3e-05,5.71135]
[1777456007359,45.47,77333.05,0.0,0.96209,3e-05,5.71135]
[1777456007391,45.48,77356.7,0.0,0.96269,3e-05,5.63852]
[1777456008040,45.48,77344.22,0.0,0.96237,3e-05,5.67754]
[1777456009216,45.48,77344.22,0.0,0.96237,3e-05,5.67754]
[1777456009550,45.48,77344.22,0.0,0.96237,3e-05,5.67754]
[1777456009570,45.51,77326.45,0.0,0.96181,3e-05,5.74462]
[1777456010133,45.51,77316.23,0.0,0.96154,3e-05,5.77695]
[1777456011529,45.51,77316.23,0.0,0.96154,3e-05,5.77695]
[1777456011626,45.51,77319.15,0.0,0.96162,3e-05,5.76848]
[1777456012070,45.51,77327.85,0.0,0.96184,3e-05,5.74098]
[1777456014085,45.52,77338.07,0.0,0.96208,3e-05,5.71338]
[1777456015546,45.52,77339.62,0.0,0.96211,3e-05,5.70941]
[1777456016099,45.52,77343.94,0.0,0.96222,3e-05,5.69585]
[1777456017106,45.52,77349.64,0.0,0.96237,3e-05,5.67846]
[1777456019120,45.53,77345.52,0.0,0.96225,3e-05,5.69241]
[1777456021137,45.53,77341.32,0.0,0.96213,3e-05,5.70665]
[1777456022144,45.53,77346.53,0.0,0.96226,3e-05,5.69079]
[1777456025165,45.55,77359.51,0.0,0.96255,3e-05,5.65604]
[1777456026172,45.55,77370.3,0.0,0.96283,3e-05,5.62295]
[1777456027179,45.55,77371.57,0.0,0.96286,3e-05,5.61958]
[1777456028186,45.55,77368.88,0.0,0.96278,3e-05,5.62857]
[1777456033221,45.56,77361.68,0.0,0.96257,3e-05,5.65472]
[1777456035235,45.58,77365.9,0.0,0.96262,3e-05,5.64817]
[1777456037250,45.59,77372.69,0.0,0.96275,3e-05,5.63294]
[1777456038257,45.61,77378.47,0.0,0.96285,3e-05,5.62087]
[1777456039264,45.63,77373.76,0.0,0.96267,3e-05,5.64244]
[1777456040271,45.63,77368.18,0.0,0.96252,3e-05,5.66041]
[1777456043292,45.63,77362.32,0.0,0.96236,3e-05,5.68041]
[1777456045502,45.63,77359.1,0.0,0.96227,3e-05,5.69101]
[1777456045525,45.63,77359.1,0.0,0.96227,3e-05,5.69101]
[1777456045546,45.63,77359.1,0.0,0.96227,3e-05,5.69101]
[1777456045625,45.63,77359.05,0.0,0.96226,3e-05,5.69169]
[1777456046825,45.64,77359.03,0.0,0.96226,3e-05,5.69228]
[1777456047019,45.64,77359.03,0.0,0.96226,3e-05,5.69228]
[1777456047320,45.64,77358.41,0.0,0.96224,3e-05,5.69474]
[1777456049334,45.64,77354.14,0.0,0.96212,3e-05,5.70913]
[1777456052438,45.64,77352.08,0.0,0.96208,3e-05,5.71379]
[1777456052514,45.64,77352.08,0.0,0.96208,3e-05,5.71379]
[1777456052523,45.64,77352.08,0.0,0.96208,3e-05,5.71379]
[1777456052615,45.64,77352.34,0.0,0.96208,3e-05,5.71346]
[1777456053522,45.64,77352.34,0.0,0.96208,3e-05,5.71346]
[1777456059404,45.65,77350.9,0.0,0.96201,3e-05,5.72134]
[1777456062076,45.65,77348.49,0.0,0.96194,3e-05,5.72983]
[1777456062125,45.65,77348.49,0.0,0.96194,3e-05,5.72983]
[1777456062273,45.65,77348.49,0.0,0.96194,3e-05,5.72983]
[1777456062425,45.66,77347.18,0.0,0.9619,3e-05,5.7344]
[1777456063597,45.66,77347.18,0.0,0.9619,3e-05,5.7344]
[1777456063600,45.66,77347.18,0.0,0.9619,3e-05,5.7344]
[1777456063771,45.66,77348.71,0.0,0.96194,3e-05,5.73004]
[1777456067368,45.66,77349.36,0.0,0.96195,3e-05,5.72936]
[1777456067418,45.66,77349.36,0.0,0.96195,3e-05,5.72936]
[1777456067526,45.66,77349.36,0.0,0.96195,3e-05,5.72936]
[1777456067587,45.66,77348.38,0.0,0.96192,3e-05,5.73289]
[1777456069474,45.66,77343.64,0.0,0.96179,3e-05,5.74867]
[1777456072019,45.67,77341.17,0.0,0.96171,3e-05,5.75727]
[1777456072073,45.67,77341.17,0.0,0.96171,3e-05,5.75727]
[1777456072273,45.67,77341.17,0.0,0.96171,3e-05,5.75727]
[1777456072707,45.67,77341.17,0.0,0.96171,3e-05,5.75727]
[1777456072495,45.67,77340.37,0.0,0.96169,3e-05,5.7602]
[1777456072758,45.67,77340.37,0.0,0.96169,3e-05,5.7602]
[1777456072774,45.67,77340.37,0.0,0.96169,3e-05,5.7602]
[1777456076523,45.67,77346.57,0.0,0.96184,3e-05,5.74227]
[1777456078347,45.67,77345.92,0.0,0.96182,3e-05,5.74474]
[1777456078389,45.67,77345.92,0.0,0.96182,3e-05,5.74474]
[1777456078525,45.67,77345.92,0.0,0.96182,3e-05,5.74474]
[1777456078537,45.67,77343.58,0.0,0.96175,3e-05,5.75253]
[1777456079024,45.67,77343.58,0.0,0.96175,3e-05,5.75253]
[1777456079076,45.67,77343.58,0.0,0.96175,3e-05,5.75253]
[1777456079271,45.67,77343.58,0.0,0.96175,3e-05,5.75253]
[1777456082566,45.68,77347.82,0.0,0.96185,3e-05,5.74084]
[1777456083655,45.68,77347.82,0.0,0.96185,3e-05,5.74084]
[1777456083700,45.68,77347.82,0.0,0.96185,3e-05,5.74084]
[1777456083778,45.68,77346.64,0.0,0.96182,3e-05,5.74498]
[1777456084580,45.68,77346.63,0.0,0.96181,3e-05,5.74543]
[1777456085630,45.68,77346.63,0.0,0.96181,3e-05,5.74543]
[1777456085682,45.68,77346.63,0.0,0.96181,3e-05,5.74543]
[1777456085772,45.68,77348.3,0.0,0.96185,3e-05,5.7406]
[1777456088644,45.68,77344.87,0.0,0.96176,3e-05,5.75224]
[1777456088690,45.68,77344.87,0.0,0.96176,3e-05,5.75224]
[1777456088679,45.68,77347.76,0.0,0.96183,3e-05,5.74356]
[1777456088776,45.68,77347.76,0.0,0.96183,3e-05,5.74356]
[1777456089615,45.69,77347.51,0.0,0.96182,3e-05,5.74477]
[1777456093645,45.69,77340.55,0.0,0.96162,3e-05,5.76839]
[1777456094882,45.69,77337.76,0.0,0.96155,3e-05,5.77757]
[1777456094935,45.69,77337.76,0.0,0.96155,3e-05,5.77757]
[1777456095026,45.69,77337.76,0.0,0.96155,3e-05,5.77757]
[1777456095659,45.69,77336.72,0.0,0.96152,3e-05,5.78123]
[1777456095974,45.69,77336.72,0.0,0.96152,3e-05,5.78123]
[1777456096026,45.69,77336.72,0.0,0.96152,3e-05,5.78123]
[1777456097522,45.69,77340.16,0.0,0.9616,3e-05,5.77073]
[1777456097673,45.69,77340.63,0.0,0.96161,3e-05,5.76963]
[1777456102713,45.7,77340.24,0.0,0.96159,3e-05,5.77275]
[1777456102964,45.7,77340.24,0.0,0.96159,3e-05,5.77275]
[1777456103016,45.7,77340.24,0.0,0.96159,3e-05,5.77275]
[1777456103019,45.7,77340.24,0.0,0.96159,3e-05,5.77275]
[1777456103721,45.7,77340.74,0.0,0.9616,3e-05,5.77155]
[1777456103858,45.7,77340.74,0.0,0.9616,3e-05,5.77155]
[1777456103910,45.7,77340.74,0.0,0.9616,3e-05,5.77155]
[1777456104027,45.7,77340.74,0.0,0.9616,3e-05,5.77155]
[1777456107489,45.7,77340.37,0.0,0.96158,3e-05,5.77385]
[1777456107526,45.7,77340.37,0.0,0.96158,3e-05,5.77385]
[1777456107541,45.7,77340.37,0.0,0.96158,3e-05,5.77385]
[1777456107747,45.7,77340.3,0.0,0.96157,3e-05,5.77444]
[1777456110598,45.7,77340.3,0.0,0.96157,3e-05,5.77444]
[1777456110627,45.71,77341.52,0.0,0.9616,3e-05,5.77171]
[1777456110791,45.71,77341.52,0.0,0.9616,3e-05,5.77171]
[1777456110891,45.71,77350.16,0.0,0.96182,3e-05,5.74451]
[1777456111775,45.71,77354.25,0.0,0.96194,3e-05,5.72932]
[1777456113790,45.71,77358.24,0.0,0.96204,3e-05,5.71771]
[1777456116089,45.71,77355.97,0.0,0.96198,3e-05,5.72529]
[1777456116138,45.71,77355.97,0.0,0.96198,3e-05,5.72529]
[1777456116272,45.71,77355.97,0.0,0.96198,3e-05,5.72529]
[1777456116294,45.71,77352.47,0.0,0.96188,3e-05,5.73673]
[1777456116916,45.71,77352.47,0.0,0.96188,3e-05,5.73673]
[1777456117031,45.71,77352.47,0.0,0.96188,3e-05,5.73673]
[1777456117128,45.71,77350.95,0.0,0.96184,3e-05,5.74193]
[1777456118336,45.71,77350.95,0.0,0.96184,3e-05,5.74193]
[1777456118407,45.72,77379.17,0.0,0.96256,3e-05,5.65504]
[1777456118825,45.72,77396.42,0.0,0.96301,3e-05,5.6016]
[1777456119833,45.72,77397.29,0.0,0.96302,3e-05,5.59958]
[1777456121184,45.72,77397.29,0.0,0.96302,3e-05,5.59958]
[1777456121846,45.72,77390.97,0.0,0.96285,3e-05,5.62045]
[1777456122852,45.72,77397.27,0.0,0.96301,3e-05,5.60161]
[1777456127889,45.73,77395.51,0.0,0.96295,3e-05,5.60831]
[1777456131980,45.73,77397.57,0.0,0.963,3e-05,5.6025]
[1777456131991,45.73,77397.57,0.0,0.963,3e-05,5.6025]
[1777456132022,45.73,77397.57,0.0,0.963,3e-05,5.6025]
[1777456132123,45.73,77398.43,0.0,0.96302,3e-05,5.60004]
[1777456133932,45.73,77406.72,0.0,0.96323,3e-05,5.57474]
[1777456135500,45.73,77406.72,0.0,0.96323,3e-05,5.57474]
[1777456135525,45.73,77406.72,0.0,0.96323,3e-05,5.57474]
[1777456135772,45.73,77406.72,0.0,0.96323,3e-05,5.57474]
[1777456135595,45.73,77407.77,0.0,0.96325,3e-05,5.57169]
[1777456135946,45.73,77408.83,0.0,0.96328,3e-05,5.56843]
[1777456138967,45.73,77405.25,0.0,0.96319,3e-05,5.57973]
[1777456141702,45.73,77405.24,0.0,0.96319,3e-05,5.57984]
[1777456141780,45.73,77413.8,0.0,0.96339,3e-05,5.55481]
[1777456141988,45.73,77432.99,0.0,0.96388,3e-05,5.49615]
[1777456142996,45.73,77433.42,0.0,0.96388,3e-05,5.49506]
[1777456144007,45.74,77428.54,0.0,0.96376,3e-05,5.51016]
[1777456145087,45.74,77428.54,0.0,0.96376,3e-05,5.51016]
[1777456145143,45.74,77429.31,0.0,0.96378,3e-05,5.508]
[1777456151053,45.74,77428.75,0.0,0.96375,3e-05,5.51089]
[1777456152060,45.74,77432.98,0.0,0.96386,3e-05,5.49818]
[1777456153067,45.74,77437.9,0.0,0.96398,2e-05,5.48342]
[1777456156758,45.74,77435.07,0.0,0.96391,2e-05,5.4925]
[1777456156088,45.74,77431.5,0.0,0.96382,3e-05,5.50359]
[1777456156854,45.74,77431.5,0.0,0.96382,3e-05,5.50359]
[1777456157095,45.74,77432.15,0.0,0.96383,3e-05,5.50181]
[1777456158008,45.74,77432.15,0.0,0.96383,3e-05,5.50181]
[1777456158102,45.74,77431.91,0.0,0.96382,3e-05,5.50274]
[1777456159293,45.74,77431.91,0.0,0.96382,3e-05,5.50274]
[1777456159352,45.74,77431.91,0.0,0.96382,3e-05,5.50274]
[1777456159525,45.74,77431.91,0.0,0.96382,3e-05,5.50274]
[1777456161123,45.74,77436.9,0.0,0.96394,2e-05,5.48816]
[1777456163140,45.75,77441.23,0.0,0.96405,2e-05,5.47546]
[1777456164146,45.75,77446.34,0.0,0.96417,2e-05,5.4602]
[1777456165955,45.75,77448.88,0.0,0.96423,2e-05,5.45278]
[1777456166154,45.75,77448.88,0.0,0.96423,2e-05,5.45278]
[1777456166670,45.75,77449.45,0.0,0.96424,2e-05,5.45163]
[1777456167333,45.75,77449.45,0.0,0.96424,2e-05,5.45163]
[1777456167345,45.75,77449.96,0.0,0.96425,2e-05,5.45008]
[1777456169582,45.75,77451.02,0.0,0.96428,2e-05,5.44717]
[1777456169730,45.75,77451.02,0.0,0.96428,2e-05,5.44717]
[1777456169752,45.78,77507.38,0.0,0.96556,2e-05,5.28986]
[1777456170209,45.78,77573.16,0.0,0.96711,2e-05,5.09756]
[1777456170929,45.78,77573.16,0.0,0.96711,2e-05,5.09756]
[1777456171214,45.78,77612.89,0.0,0.96803,2e-05,4.98224]
[1777456172299,45.78,77612.89,0.0,0.96803,2e-05,4.98224]
[1777456172471,45.78,77636.71,0.0,0.96855,2e-05,4.91565]
[1777456173046,45.78,77636.71,0.0,0.96855,2e-05,4.91565]
[1777456173228,45.79,77659.89,0.0,0.96906,2e-05,4.85162]
[1777456174235,45.81,77662.34,0.0,0.96904,2e-05,4.85392]
[1777456175243,45.84,77669.99,0.0,0.96914,2e-05,4.84171]
[1777456176382,45.84,77669.99,0.0,0.96914,2e-05,4.84171]
[1777456176440,45.86,77671.21,0.0,0.9691,2e-05,4.84718]
[1777456177193,45.86,77671.21,0.0,0.9691,2e-05,4.84718]
[1777456177257,45.89,77667.38,0.0,0.96895,2e-05,4.86691]
[1777456178264,45.91,77651.45,0.0,0.96853,2e-05,4.92037]
[1777456179271,45.93,77638.7,0.0,0.96817,2e-05,4.96478]
[1777456180278,45.94,77627.05,0.0,0.96791,2e-05,4.99849]
[1777456181055,45.94,77627.05,0.0,0.96791,2e-05,4.99849]
[1777456181285,45.94,77615.2,0.0,0.96763,2e-05,5.03285]
[1777456182292,45.94,77610.68,0.0,0.96753,2e-05,5.04638]
[1777456183076,45.94,77610.68,0.0,0.96753,2e-05,5.04638]
[1777456183299,45.94,77604.23,0.0,0.96737,2e-05,5.06539]
[1777456184306,45.94,77611.61,0.0,0.96754,2e-05,5.04485]
[1777456185313,45.95,77619.74,0.0,0.96772,2e-05,5.02222]
[1777456186320,45.95,77624.57,0.0,0.96782,2e-05,5.00905]
[1777456186951,45.95,77624.57,0.0,0.96782,2e-05,5.00905]
[1777456187330,45.95,77636.23,0.0,0.96808,2e-05,4.97663]
[1777456188337,45.95,77647.11,0.0,0.96832,2e-05,4.94658]
[1777456189349,45.95,77660.7,0.0,0.96862,2e-05,4.90914]
[1777456190761,45.95,77660.7,0.0,0.96862,2e-05,4.90914]
[1777456190812,45.98,77677.97,0.0,0.96893,2e-05,4.86956]
[1777456191362,45.98,77686.27,0.0,0.96911,2e-05,4.84653]
[1777456192829,45.98,77686.27,0.0,0.96911,2e-05,4.84653]
[1777456192373,45.98,77686.68,0.0,0.96911,2e-05,4.84625]
[1777456193376,46.0,77694.24,0.0,0.96921,2e-05,4.83421]
[1777456195392,46.05,77686.38,0.0,0.9689,2e-05,4.87357]
[1777456196802,46.05,77686.38,0.0,0.9689,2e-05,4.87357]
[1777456196836,46.1,77686.73,0.0,0.96878,2e-05,4.88933]
[1777456197406,46.1,77681.06,0.0,0.96866,2e-05,4.9051]
[1777456198422,46.12,77670.93,0.0,0.96837,2e-05,4.9414]
[1777456199427,46.14,77663.68,0.0,0.96815,2e-05,4.96932]
[1777456200961,46.14,77663.68,0.0,0.96815,2e-05,4.96932]
[1777456200434,46.16,77653.45,0.0,0.96787,2e-05,5.00505]
[1777456201442,46.16,77661.13,0.0,0.96804,2e-05,4.98405]
[1777456202449,46.16,77655.17,0.0,0.9679,2e-05,5.00144]
[1777456204750,46.17,77652.17,0.0,0.96783,2e-05,5.01054]
[1777456204786,46.17,77658.66,0.0,0.96796,2e-05,4.99342]
[1777456206483,46.17,77636.65,0.0,0.96746,2e-05,5.05632]
[1777456207179,46.17,77636.65,0.0,0.96746,2e-05,5.05632]
[1777456207488,46.19,77621.47,0.0,0.96707,2e-05,5.10563]
[1777456208495,46.19,77627.12,0.0,0.96719,2e-05,5.08997]
[1777456209502,46.19,77620.16,0.0,0.96703,2e-05,5.11028]
[1777456210509,46.19,77610.71,0.0,0.96681,2e-05,5.13783]
[1777456211088,46.19,77610.71,0.0,0.96681,2e-05,5.13783]
[1777456211520,46.19,77603.03,0.0,0.96663,2e-05,5.16034]
[1777456212523,46.19,77601.83,0.0,0.9666,2e-05,5.16447]
[1777456213320,46.19,77601.83,0.0,0.9666,2e-05,5.16447]
[1777456213534,46.19,77601.83,0.0,0.9666,2e-05,5.16447]
[1777456215296,46.2,77601.73,0.0,0.96659,2e-05,5.16539]
[1777456215544,46.2,77601.44,0.0,0.96658,2e-05,5.16653]
[1777456218570,46.2,77606.27,0.0,0.96669,2e-05,5.15352]
[1777456223604,46.2,77606.57,0.0,0.96668,2e-05,5.15428]
[1777456227633,46.21,77601.46,0.0,0.96655,2e-05,5.17027]
[1777456228640,46.21,77590.95,0.0,0.9663,2e-05,5.20096]
[1777456229651,46.21,77586.54,0.0,0.9662,2e-05,5.21399]
[1777456230658,46.21,77593.12,0.0,0.96635,2e-05,5.19513]
[1777456233679,46.21,77604.73,0.0,0.96663,2e-05,5.15972]
[1777456234686,46.21,77603.8,0.0,0.96661,2e-05,5.16271]
[1777456236700,46.21,77612.62,0.0,0.96681,2e-05,5.13795]
[1777456238714,46.22,77608.16,0.0,0.9667,2e-05,5.15148]
[1777456241735,46.22,77602.05,0.0,0.96655,2e-05,5.17002]
[1777456246847,46.22,77602.66,0.0,0.96655,2e-05,5.16946]
[1777456246778,46.22,77636.51,0.0,0.96733,2e-05,5.07248]
[1777456247781,46.22,77662.06,0.0,0.9679,2e-05,5.00089]
[1777456248788,46.22,77668.13,0.0,0.96803,2e-05,4.98439]
[1777456250279,46.23,77664.37,0.0,0.96794,2e-05,4.99557]
[1777456250802,46.23,77661.85,0.0,0.96788,2e-05,5.00326]
[1777456252304,46.23,77663.45,0.0,0.96791,2e-05,4.99933]
[1777456252527,46.23,77663.45,0.0,0.96791,2e-05,4.99933]
[1777456252816,46.23,77663.79,0.0,0.96792,2e-05,4.99895]
[1777456257851,46.24,77665.03,0.0,0.96792,2e-05,4.99841]
[1777456259889,46.24,77659.82,0.0,0.9678,2e-05,5.01425]
[1777456261906,46.24,77664.61,0.0,0.9679,2e-05,5.0013]
[1777456262816,46.24,77664.61,0.0,0.9679,2e-05,5.0013]
[1777456262952,46.26,77664.61,0.0,0.96786,2e-05,5.00689]
[1777456263938,46.28,77697.96,0.0,0.96855,2e-05,4.91984]
[1777456264946,46.28,77704.89,0.0,0.96869,2e-05,4.90131]
[1777456266338,46.29,77709.64,0.0,0.96878,2e-05,4.89068]
[1777456267969,46.29,77709.64,0.0,0.96878,2e-05,4.89068]
[1777456267799,46.31,77737.24,0.0,0.96932,2e-05,4.82226]
[1777456268043,46.31,77760.7,0.0,0.96982,2e-05,4.75833]
[1777456269463,46.31,77760.7,0.0,0.96982,2e-05,4.75833]
[1777456269492,46.32,77764.48,0.0,0.96987,2e-05,4.75239]
[1777456270572,46.32,77764.48,0.0,0.96987,2e-05,4.75239]
[1777456270596,46.32,77766.68,0.0,0.96991,2e-05,4.74693]
[1777456271532,46.32,77766.68,0.0,0.96991,2e-05,4.74693]
[1777456271582,46.32,77768.81,0.0,0.96995,2e-05,4.74168]
[1777456272019,46.32,77761.46,0.0,0.96979,2e-05,4.76211]
[1777456274032,46.33,77762.64,0.0,0.96981,2e-05,4.75987]
[1777456275039,46.33,77777.9,0.0,0.97013,2e-05,4.71862]
[1777456276046,46.34,77775.34,0.0,0.97003,2e-05,4.73152]
[1777456277055,46.34,77757.0,0.0,0.96964,2e-05,4.78121]
[1777456278791,46.34,77757.0,0.0,0.96964,2e-05,4.78121]
[1777456278800,46.35,77737.22,0.0,0.96921,2e-05,4.8362]
[1777456279069,46.35,77738.78,0.0,0.96924,2e-05,4.83227]
[1777456281083,46.35,77729.84,0.0,0.96904,2e-05,4.8575]
[1777456282158,46.35,77729.84,0.0,0.96904,2e-05,4.8575]
[1777456282259,46.35,77735.6,0.0,0.96917,2e-05,4.84198]
[1777456283097,46.35,77746.56,0.0,0.9694,2e-05,4.81231]
[1777456284104,46.35,77737.68,0.0,0.96921,2e-05,4.837]
[1777456285840,46.35,77737.68,0.0,0.96921,2e-05,4.837]
[1777456285942,46.35,77737.08,0.0,0.96919,2e-05,4.83899]
[1777456288180,46.35,77734.06,0.0,0.96912,2e-05,4.84794]
[1777456288191,46.36,77743.67,0.0,0.96932,2e-05,4.82193]
[1777456289142,46.36,77750.25,0.0,0.96946,2e-05,4.80432]
[1777456291967,46.36,77749.27,0.0,0.96944,2e-05,4.8074]
[1777456291979,46.36,77752.3,0.0,0.96951,2e-05,4.79742]
[1777456294051,46.36,77751.05,0.0,0.96948,2e-05,4.80124]
[1777456294177,46.36,77742.98,0.0,0.96931,2e-05,4.82369]
[1777456295184,46.36,77733.74,0.0,0.9691,2e-05,4.84938]
[1777456296190,46.36,77727.68,0.0,0.96897,2e-05,4.86637]
[1777456297197,46.36,77732.16,0.0,0.96906,2e-05,4.85434]
[1777456298205,46.37,77727.51,0.0,0.96896,2e-05,4.86744]
[1777456300219,46.38,77719.27,0.0,0.96874,2e-05,4.89571]
[1777456301226,46.38,77709.54,0.0,0.96852,2e-05,4.92289]
[1777456302233,46.38,77705.5,0.0,0.96843,2e-05,4.9343]
[1777456304247,46.38,77713.45,0.0,0.96861,2e-05,4.9126]
[1777456309284,46.39,77717.04,0.0,0.96868,2e-05,4.90371]
[1777456314323,46.39,77719.42,0.0,0.96872,2e-05,4.89824]
[1777456315175,46.39,77719.42,0.0,0.96872,2e-05,4.89824]
[1777456315812,46.39,77719.42,0.0,0.96872,2e-05,4.89824]
[1777456315847,46.39,77697.11,0.0,0.96822,2e-05,4.96094]
[1777456316560,46.39,77697.11,0.0,0.96822,2e-05,4.96094]
[1777456316603,46.39,77671.11,0.0,0.96764,2e-05,5.03448]
[1777456317341,46.39,77668.61,0.0,0.96758,2e-05,5.04203]
[1777456318538,46.39,77668.61,0.0,0.96758,2e-05,5.04203]
[1777456318602,46.4,77669.56,0.0,0.9676,2e-05,5.03983]
[1777456319354,46.4,77662.05,0.0,0.96742,2e-05,5.06153]
[1777456320559,46.4,77662.05,0.0,0.96742,2e-05,5.06153]
[1777456320636,46.4,77665.1,0.0,0.96749,2e-05,5.05336]
[1777456321368,46.4,77669.29,0.0,0.96758,2e-05,5.04199]
[1777456322555,46.4,77669.29,0.0,0.96758,2e-05,5.04199]
[1777456322582,46.4,77683.79,0.0,0.9679,2e-05,5.00167]
[1777456323383,46.4,77700.76,0.0,0.96827,2e-05,4.95477]
[1777456324712,46.4,77700.76,0.0,0.96827,2e-05,4.95477]
[1777456324792,46.4,77705.87,0.0,0.96839,2e-05,4.94069]
[1777456325409,46.4,77726.26,0.0,0.96883,2e-05,4.88439]
[1777456326416,46.4,77729.59,0.0,0.9689,2e-05,4.87548]
[1777456328370,46.41,77728.72,0.0,0.96888,2e-05,4.87816]
[1777456328430,46.41,77725.59,0.0,0.96881,2e-05,4.88707]
[1777456330578,46.41,77728.2,0.0,0.96886,2e-05,4.88013]
[1777456330646,46.41,77726.64,0.0,0.96883,2e-05,4.88471]
[1777456331453,46.41,77718.18,0.0,0.96864,2e-05,4.90835]
[1777456332460,46.41,77710.17,0.0,0.96846,2e-05,4.93078]
[1777456333467,46.41,77704.84,0.0,0.96835,2e-05,4.94577]
[1777456337495,46.41,77713.12,0.0,0.96852,2e-05,4.92341]
[1777456341523,46.41,77720.26,0.0,0.96867,2e-05,4.90442]
[1777456345550,46.42,77729.03,0.0,0.96886,2e-05,4.88112]
[1777456346558,46.42,77731.32,0.0,0.9689,2e-05,4.87508]
[1777456347565,46.42,77725.73,0.0,0.96878,2e-05,4.89078]
[1777456349739,46.42,77728.8,0.0,0.96885,2e-05,4.88256]
[1777456349752,46.42,77728.89,0.0,0.96885,2e-05,4.88259]
[1777456351598,46.42,77725.6,0.0,0.96879,2e-05,4.88963]
[1777456353546,46.42,77726.43,0.0,0.9688,2e-05,4.88759]
[1777456353612,46.42,77726.66,0.0,0.9688,2e-05,4.88722]
[1777456358648,46.43,77723.69,0.0,0.96873,2e-05,4.89674]
[1777456359655,46.43,77717.23,0.0,0.96859,2e-05,4.91485]
[1777456363683,46.43,77716.88,0.0,0.96857,2e-05,4.91664]
[1777456368335,46.43,77719.74,0.0,0.96863,2e-05,4.90955]
[1777456368405,46.43,77719.74,0.0,0.96863,2e-05,4.90955]
[1777456368525,46.43,77719.74,0.0,0.96863,2e-05,4.90955]
[1777456368717,46.43,77718.12,0.0,0.96859,2e-05,4.91425]
[1777456373753,46.43,77718.75,0.0,0.9686,2e-05,4.91353]
[1777456375139,46.43,77717.87,0.0,0.96858,2e-05,4.91617]
[1777456375159,46.43,77717.87,0.0,0.96858,2e-05,4.91617]
[1777456375273,46.43,77717.87,0.0,0.96858,2e-05,4.91617]
[1777456375767,46.44,77718.84,0.0,0.9686,2e-05,4.91369]
[1777456376278,46.44,77718.84,0.0,0.9686,2e-05,4.91369]
[1777456376297,46.44,77718.84,0.0,0.9686,2e-05,4.91369]
[1777456376526,46.44,77718.84,0.0,0.9686,2e-05,4.91369]
[1777456380985,46.44,77717.17,0.0,0.96855,2e-05,4.91913]
[1777456381026,46.44,77717.17,0.0,0.96855,2e-05,4.91913]
[1777456381015,46.44,77719.61,0.0,0.96861,2e-05,4.91257]
[1777456381164,46.44,77719.61,0.0,0.96861,2e-05,4.91257]
[1777456381223,46.44,77719.61,0.0,0.96861,2e-05,4.91257]
[1777456381272,46.44,77719.61,0.0,0.96861,2e-05,4.91257]
[1777456381352,46.44,77719.61,0.0,0.96861,2e-05,4.91257]
[1777456381441,46.44,77719.61,0.0,0.96861,2e-05,4.91257]
[1777456381527,46.44,77719.61,0.0,0.96861,2e-05,4.91257]
[1777456382094,46.44,77719.61,0.0,0.96861,2e-05,4.91257]
[1777456381810,46.44,77724.82,0.0,0.96872,2e-05,4.89838]
[1777456382281,46.44,77724.82,0.0,0.96872,2e-05,4.89838]
[1777456382816,46.44,77729.63,0.0,0.96882,2e-05,4.88534]
[1777456384832,46.44,77734.78,0.0,0.96893,2e-05,4.87168]
[1777456385796,46.44,77734.78,0.0,0.96893,2e-05,4.87168]
[1777456385803,46.44,77734.78,0.0,0.96893,2e-05,4.87168]
[1777456386021,46.44,77734.78,0.0,0.96893,2e-05,4.87168]
[1777456386049,46.44,77736.82,0.0,0.96897,2e-05,4.86635]
[1777456386602,46.44,77736.82,0.0,0.96897,2e-05,4.86635]
[1777456386846,46.44,77719.44,0.0,0.96859,2e-05,4.91458]
[1777456387853,46.44,77717.8,0.0,0.96855,2e-05,4.91932]
[1777456389867,46.45,77724.59,0.0,0.96869,2e-05,4.90191]
[1777456390364,46.45,77724.59,0.0,0.96869,2e-05,4.90191]
[1777456390424,46.45,77724.59,0.0,0.96869,2e-05,4.90191]
[1777456390446,46.45,77724.59,0.0,0.96869,2e-05,4.90191]
[1777456391058,46.45,77724.59,0.0,0.96869,2e-05,4.90191]
[1777456390874,46.45,77732.23,0.0,0.96885,2e-05,4.88106]
[1777456392888,46.45,77727.2,0.0,0.96874,2e-05,4.89546]
[1777456393429,46.45,77727.2,0.0,0.96874,2e-05,4.89546]
[1777456393487,46.45,77727.2,0.0,0.96874,2e-05,4.89546]
[1777456393531,46.45,77727.2,0.0,0.96874,2e-05,4.89546]
[1777456394093,46.45,77727.2,0.0,0.96874,2e-05,4.89546]
[1777456393895,46.45,77724.82,0.0,0.96869,2e-05,4.90227]
[1777456394135,46.45,77724.82,0.0,0.96869,2e-05,4.90227]
[1777456394274,46.45,77724.82,0.0,0.96869,2e-05,4.90227]
[1777456394902,46.45,77720.35,0.0,0.96859,2e-05,4.91486]
[1777456399941,46.45,77729.08,0.0,0.96877,2e-05,4.89176]
[1777456400946,46.45,77723.83,0.0,0.96865,2e-05,4.90647]
[1777456401954,46.45,77731.34,0.0,0.96882,2e-05,4.88599]
[1777456403571,46.46,77732.79,0.0,0.96885,2e-05,4.88221]
[1777456403791,46.46,77732.79,0.0,0.96885,2e-05,4.88221]
[1777456403901,46.46,77732.79,0.0,0.96885,2e-05,4.88221]
[1777456403969,46.46,77730.17,0.0,0.96879,2e-05,4.88967]
[1777456404617,46.46,77730.17,0.0,0.96879,2e-05,4.88967]
[1777456404975,46.46,77726.24,0.0,0.9687,2e-05,4.90078]
[1777456406147,46.46,77725.85,0.0,0.96869,2e-05,4.9021]
[1777456406246,46.46,77725.85,0.0,0.96869,2e-05,4.9021]
[1777456406273,46.46,77725.85,0.0,0.96869,2e-05,4.9021]
[1777456411018,46.46,77715.61,0.0,0.96847,2e-05,4.92897]
[1777456412024,46.46,77698.44,0.0,0.96809,2e-05,4.97695]
[1777456414039,46.46,77695.66,0.0,0.96803,2e-05,4.98497]
[1777456416576,46.46,77695.54,0.0,0.96802,2e-05,4.98545]
[1777456416629,46.46,77695.54,0.0,0.96802,2e-05,4.98545]
[1777456416776,46.46,77695.54,0.0,0.96802,2e-05,4.98545]
[1777456417114,46.46,77695.54,0.0,0.96802,2e-05,4.98545]
[1777456417060,46.46,77695.36,0.0,0.96802,2e-05,4.98603]
[1777456417160,46.46,77695.36,0.0,0.96802,2e-05,4.98603]
[1777456417269,46.46,77695.36,0.0,0.96802,2e-05,4.98603]
[1777456423102,46.46,77694.6,0.0,0.968,2e-05,4.98854]
[1777456423503,46.46,77694.6,0.0,0.968,2e-05,4.98854]
[1777456423525,46.46,77694.6,0.0,0.968,2e-05,4.98854]
[1777456423555,46.46,77694.6,0.0,0.968,2e-05,4.98854]
[1777456424109,46.46,77694.4,0.0,0.96799,2e-05,4.98924]
[1777456424311,46.46,77694.4,0.0,0.96799,2e-05,4.98924]
[1777456424363,46.46,77694.4,0.0,0.96799,2e-05,4.98924]
[1777456424521,46.46,77694.4,0.0,0.96799,2e-05,4.98924]
[1777456425116,46.46,77693.11,0.0,0.96797,2e-05,4.99285]
[1777456430151,46.46,77695.52,0.0,0.96802,2e-05,4.98646]
[1777456430381,46.46,77695.52,0.0,0.96802,2e-05,4.98646]
[1777456430435,46.46,77695.52,0.0,0.96802,2e-05,4.98646]
[1777456430524,46.46,77695.52,0.0,0.96802,2e-05,4.98646]
[1777456431158,46.46,77691.79,0.0,0.96793,2e-05,4.99697]
[1777456432271,46.46,77691.79,0.0,0.96793,2e-05,4.99697]
[1777456432323,46.46,77691.79,0.0,0.96793,2e-05,4.99697]
[1777456432523,46.46,77691.79,0.0,0.96793,2e-05,4.99697]
[1777456434179,46.47,77685.2,0.0,0.96778,2e-05,5.01559]
[1777456435186,46.47,77689.3,0.0,0.96788,2e-05,5.0041]
[1777456437749,46.47,77690.54,0.0,0.9679,2e-05,5.00067]
[1777456437802,46.47,77690.54,0.0,0.9679,2e-05,5.00067]
[1777456437900,46.47,77690.54,0.0,0.9679,2e-05,5.00067]
[1777456437915,46.47,77694.88,0.0,0.968,2e-05,4.98856]
[1777456438330,46.47,77694.88,0.0,0.968,2e-05,4.98856]
[1777456438382,46.47,77694.88,0.0,0.968,2e-05,4.98856]
[1777456438520,46.47,77694.88,0.0,0.968,2e-05,4.98856]
[1777456442238,46.47,77705.44,0.0,0.96823,2e-05,4.95947]
[1777456443244,46.47,77718.12,0.0,0.96851,2e-05,4.92437]
[1777456444251,46.47,77721.62,0.0,0.96858,2e-05,4.91486]
[1777456447285,46.47,77727.9,0.0,0.96872,2e-05,4.89791]
[1777456450299,46.47,77724.03,0.0,0.96863,2e-05,4.90949]
[1777456451306,46.48,77719.28,0.0,0.96851,2e-05,4.92468]
[1777456452313,46.48,77713.69,0.0,0.96838,2e-05,4.94036]
[1777456454140,46.48,77713.69,0.0,0.96838,2e-05,4.94036]
[1777456454181,46.48,77713.69,0.0,0.96838,2e-05,4.94036]
[1777456454274,46.48,77712.67,0.0,0.96836,2e-05,4.94335]
[1777456454327,46.48,77707.72,0.0,0.96825,2e-05,4.95726]
[1777456455334,46.48,77703.82,0.0,0.96816,2e-05,4.96824]
[1777456457348,46.48,77697.94,0.0,0.96803,2e-05,4.98484]
[1777456459363,46.48,77692.99,0.0,0.96792,2e-05,4.99883]
[1777456460369,46.48,77688.33,0.0,0.96781,2e-05,5.01193]
[1777456462383,46.48,77682.27,0.0,0.96768,2e-05,5.02898]
[1777456463269,46.48,77682.27,0.0,0.96768,2e-05,5.02898]
[1777456463390,46.48,77680.54,0.0,0.96764,2e-05,5.03384]
[1777456464397,46.48,77676.26,0.0,0.96754,2e-05,5.04587]
[1777456467417,46.48,77680.11,0.0,0.96763,2e-05,5.03491]
[1777456468237,46.48,77680.11,0.0,0.96763,2e-05,5.03491]
[1777456468272,46.48,77680.11,0.0,0.96763,2e-05,5.03491]
[1777456468283,46.48,77680.11,0.0,0.96763,2e-05,5.03491]
[1777456469089,46.48,77680.11,0.0,0.96763,2e-05,5.03491]
[1777456469139,46.48,77680.11,0.0,0.96763,2e-05,5.03491]
[1777456469172,46.48,77680.11,0.0,0.96763,2e-05,5.03491]
[1777456469130,46.48,77679.9,0.0,0.96763,2e-05,5.03548]
[1777456469246,46.48,77679.9,0.0,0.96763,2e-05,5.03548]
[1777456469269,46.48,77679.9,0.0,0.96763,2e-05,5.03548]
[1777456469432,46.48,77684.63,0.0,0.96773,2e-05,5.02216]
[1777456470439,46.48,77692.47,0.0,0.96791,2e-05,5.00017]
[1777456471446,46.48,77699.98,0.0,0.96809,2e-05,4.97664]
[1777456472453,46.48,77696.16,0.0,0.968,2e-05,4.98739]
[1777456474217,46.48,77694.02,0.0,0.96796,2e-05,4.99344]
[1777456474274,46.48,77694.02,0.0,0.96796,2e-05,4.99344]
[1777456474782,46.48,77694.02,0.0,0.96796,2e-05,4.99344]
[1777456474810,46.48,77694.02,0.0,0.96796,2e-05,4.99344]
[1777456474857,46.48,77694.02,0.0,0.96796,2e-05,4.99344]
[1777456475025,46.48,77694.02,0.0,0.96796,2e-05,4.99344]
[1777456475125,46.48,77691.77,0.0,0.96791,2e-05,4.99979]
[1777456480126,46.48,77693.33,0.0,0.96794,2e-05,4.99559]
[1777456480178,46.48,77693.33,0.0,0.96794,2e-05,4.99559]
[1777456480281,46.48,77694.63,0.0,0.96797,2e-05,4.992]
[1777456480514,46.48,77694.63,0.0,0.96797,2e-05,4.992]
[1777456480527,46.48,77694.63,0.0,0.96797,2e-05,4.992]
[1777456480565,46.48,77694.63,0.0,0.96797,2e-05,4.992]
[1777456480887,46.48,77694.63,0.0,0.96797,2e-05,4.992]
[1777456481020,46.48,77694.63,0.0,0.96797,2e-05,4.992]
[1777456481041,46.48,77693.96,0.0,0.96795,2e-05,4.99393]
[1777456481516,46.48,77700.12,0.0,0.96809,2e-05,4.97676]
[1777456482523,46.48,77704.1,0.0,0.96818,2e-05,4.96574]
[1777456483809,46.48,77704.1,0.0,0.96818,2e-05,4.96574]
[1777456483851,46.48,77704.1,0.0,0.96818,2e-05,4.96574]
[1777456484023,46.48,77704.1,0.0,0.96818,2e-05,4.96574]
[1777456484122,46.48,77701.41,0.0,0.96812,2e-05,4.97335]
[1777456485991,46.48,77700.69,0.0,0.9681,2e-05,4.97544]
[1777456486023,46.48,77700.69,0.0,0.9681,2e-05,4.97544]
[1777456486181,46.48,77700.69,0.0,0.9681,2e-05,4.97544]
[1777456486275,46.48,77702.3,0.0,0.96813,2e-05,4.97103]
[1777456491816,46.48,77701.85,0.0,0.96812,2e-05,4.97272]
[1777456493740,46.48,77701.94,0.0,0.96812,2e-05,4.97265]
[1777456493773,46.48,77701.94,0.0,0.96812,2e-05,4.97265]
[1777456493889,46.48,77701.94,0.0,0.96812,2e-05,4.97265]
[1777456493909,46.48,77702.43,0.0,0.96813,2e-05,4.97137]
[1777456495207,46.48,77702.43,0.0,0.96813,2e-05,4.97137]
[1777456494607,46.48,77709.77,0.0,0.96829,2e-05,4.95101]
[1777456495269,46.48,77709.77,0.0,0.96829,2e-05,4.95101]
[1777456495337,46.48,77709.77,0.0,0.96829,2e-05,4.95101]
[1777456495805,46.48,77709.77,0.0,0.96829,2e-05,4.95101]
[1777456496026,46.48,77709.77,0.0,0.96829,2e-05,4.95101]
[1777456496127,46.48,77713.26,0.0,0.96837,2e-05,4.94144]
[1777456496621,46.48,77723.75,0.0,0.9686,2e-05,4.91251]
[1777456497627,46.48,77726.54,0.0,0.96866,2e-05,4.905]
[1777456500649,46.49,77721.69,0.0,0.96855,2e-05,4.91901]
[1777456502663,46.49,77717.15,0.0,0.96843,2e-05,4.93348]
[1777456504079,46.49,77717.15,0.0,0.96843,2e-05,4.93348]
[1777456504204,46.49,77717.15,0.0,0.96843,2e-05,4.93348]
[1777456504177,46.5,77716.88,0.0,0.96842,2e-05,4.93574]
[1777456504271,46.5,77716.88,0.0,0.96842,2e-05,4.93574]
[1777456504673,46.5,77716.88,0.0,0.96842,2e-05,4.93574]
[1777456504724,46.5,77716.88,0.0,0.96842,2e-05,4.93574]
[1777456504777,46.5,77716.88,0.0,0.96842,2e-05,4.93574]
[1777456504876,46.5,77720.66,0.0,0.9685,2e-05,4.92541]
[1777456505684,46.5,77725.05,0.0,0.96858,2e-05,4.91492]
[1777456506691,46.5,77737.82,0.0,0.96886,2e-05,4.87988]
[1777456507698,46.5,77753.08,0.0,0.96919,2e-05,4.83828]
[1777456508705,46.5,77763.66,0.0,0.96941,2e-05,4.80974]
[1777456509712,46.5,77765.07,0.0,0.96944,2e-05,4.80627]
[1777456511726,46.51,77759.63,0.0,0.96931,2e-05,4.82183]
[1777456517216,46.51,77758.11,0.0,0.96927,2e-05,4.82735]
[1777456517221,46.51,77758.11,0.0,0.96927,2e-05,4.82735]
[1777456517270,46.51,77760.26,0.0,0.96932,2e-05,4.82182]
[1777456518019,46.51,77760.26,0.0,0.96932,2e-05,4.82182]
[1777456518052,46.51,77760.26,0.0,0.96932,2e-05,4.82182]
[1777456518118,46.51,77757.42,0.0,0.96925,2e-05,4.82991]
[1777456518279,46.51,77757.42,0.0,0.96925,2e-05,4.82991]
[1777456521796,46.52,77762.26,0.0,0.96935,2e-05,4.81803]
[1777456522350,46.52,77762.26,0.0,0.96935,2e-05,4.81803]
[1777456522398,46.52,77762.26,0.0,0.96935,2e-05,4.81803]
[1777456522519,46.52,77762.26,0.0,0.96935,2e-05,4.81803]
[1777456522803,46.52,77768.47,0.0,0.96948,2e-05,4.80148]
[1777456523654,46.52,77768.47,0.0,0.96948,2e-05,4.80148]
[1777456523705,46.52,77768.47,0.0,0.96948,2e-05,4.80148]
[1777456523775,46.52,77768.47,0.0,0.96948,2e-05,4.80148]
[1777456527800,46.52,77765.52,0.0,0.9694,2e-05,4.811]
[1777456527852,46.52,77765.52,0.0,0.9694,2e-05,4.811]
[1777456528022,46.52,77765.52,0.0,0.9694,2e-05,4.811]
[1777456528102,46.52,77765.52,0.0,0.9694,2e-05,4.811]
[1777456528155,46.52,77765.52,0.0,0.9694,2e-05,4.811]
[1777456528183,46.52,77766.52,0.0,0.96942,2e-05,4.80864]
[1777456528274,46.52,77766.52,0.0,0.96942,2e-05,4.80864]
[1777456532873,46.53,77773.67,0.0,0.96957,2e-05,4.78849]
[1777456533931,46.53,77773.67,0.0,0.96957,2e-05,4.78849]
[1777456533984,46.53,77773.67,0.0,0.96957,2e-05,4.78849]
[1777456534025,46.53,77773.67,0.0,0.96957,2e-05,4.78849]
[1777456534079,46.53,77776.85,0.0,0.96964,2e-05,4.78027]
[1777456534634,46.53,77776.85,0.0,0.96964,2e-05,4.78027]
[1777456534772,46.53,77776.85,0.0,0.96964,2e-05,4.78027]
[1777456534796,46.53,77776.85,0.0,0.96964,2e-05,4.78027]
[1777456534886,46.53,77772.5,0.0,0.96954,2e-05,4.79248]
[1777456535609,46.53,77772.5,0.0,0.96954,2e-05,4.79248]
[1777456535771,46.53,77772.5,0.0,0.96954,2e-05,4.79248]
[1777456537909,46.53,77764.91,0.0,0.96937,2e-05,4.81427]
[1777456539165,46.53,77764.91,0.0,0.96937,2e-05,4.81427]
[1777456539218,46.53,77764.91,0.0,0.96937,2e-05,4.81427]
[1777456539271,46.53,77764.91,0.0,0.96937,2e-05,4.81427]
[1777456539216,46.53,77759.53,0.0,0.96925,2e-05,4.82928]
[1777456539923,46.53,77751.96,0.0,0.96909,2e-05,4.85029]
[1777456540930,46.54,77745.82,0.0,0.96895,2e-05,4.8674]
[1777456541937,46.54,77749.86,0.0,0.96904,2e-05,4.85658]
[1777456543728,46.54,77749.39,0.0,0.96903,2e-05,4.85815]
[1777456543775,46.54,77749.39,0.0,0.96903,2e-05,4.85815]
[1777456543953,46.54,77748.98,0.0,0.96902,2e-05,4.85954]
[1777456544478,46.54,77748.98,0.0,0.96902,2e-05,4.85954]
[1777456544521,46.54,77748.98,0.0,0.96902,2e-05,4.85954]
[1777456544613,46.54,77748.98,0.0,0.96902,2e-05,4.85954]
[1777456544772,46.54,77748.98,0.0,0.96902,2e-05,4.85954]
[1777456548131,46.54,77746.41,0.0,0.96895,2e-05,4.8674]
[1777456548177,46.54,77746.41,0.0,0.96895,2e-05,4.8674]
[1777456548272,46.54,77746.41,0.0,0.96895,2e-05,4.8674]
[1777456548232,46.54,77754.96,0.0,0.96913,2e-05,4.84453]
[1777456549237,46.54,77754.96,0.0,0.96913,2e-05,4.84453]
[1777456549273,46.54,77754.96,0.0,0.96913,2e-05,4.84453]
[1777456548988,46.54,77752.04,0.0,0.96907,2e-05,4.85252]
[1777456549504,46.54,77752.04,0.0,0.96907,2e-05,4.85252]
[1777456549532,46.54,77752.04,0.0,0.96907,2e-05,4.85252]
[1777456551876,46.54,77748.61,0.0,0.96899,2e-05,4.86247]
[1777456551926,46.54,77748.61,0.0,0.96899,2e-05,4.86247]
[1777456552025,46.54,77748.61,0.0,0.96899,2e-05,4.86247]
[1777456552027,46.54,77749.83,0.0,0.96902,2e-05,4.85939]
[1777456552377,46.54,77749.83,0.0,0.96902,2e-05,4.85939]
[1777456552429,46.54,77749.83,0.0,0.96902,2e-05,4.85939]
[1777456552524,46.54,77749.83,0.0,0.96902,2e-05,4.85939]
[1777456556834,46.55,77749.09,0.0,0.96899,2e-05,4.86251]
[1777456556885,46.55,77749.09,0.0,0.96899,2e-05,4.86251]
[1777456557020,46.55,77749.09,0.0,0.96899,2e-05,4.86251]
[1777456557152,46.55,77749.09,0.0,0.96899,2e-05,4.86251]
[1777456557205,46.55,77749.09,0.0,0.96899,2e-05,4.86251]
[1777456557273,46.55,77749.09,0.0,0.96899,2e-05,4.86251]
[1777456557253,46.55,77748.36,0.0,0.96897,2e-05,4.86504]
[1777456563087,46.55,77744.67,0.0,0.96888,2e-05,4.87646]
[1777456564125,46.55,77744.67,0.0,0.96888,2e-05,4.87646]
[1777456564177,46.55,77744.67,0.0,0.96888,2e-05,4.87646]
[1777456564226,46.55,77744.77,0.0,0.96888,2e-05,4.87644]
[1777456565222,46.55,77744.77,0.0,0.96888,2e-05,4.87644]
[1777456565228,46.55,77744.77,0.0,0.96888,2e-05,4.87644]
[1777456565270,46.55,77744.77,0.0,0.96888,2e-05,4.87644]
[1777456566023,46.55,77745.2,0.0,0.96889,2e-05,4.8755]
[1777456566107,46.55,77741.13,0.0,0.9688,2e-05,4.88693]
[1777456567115,46.55,77738.31,0.0,0.96874,2e-05,4.89493]
[1777456567762,46.55,77738.31,0.0,0.96874,2e-05,4.89493]
[1777456568122,46.56,77734.76,0.0,0.96866,2e-05,4.90494]
[1777456569129,46.56,77731.05,0.0,0.96858,2e-05,4.91539]
[1777456569764,46.56,77731.05,0.0,0.96858,2e-05,4.91539]
[1777456569772,46.56,77731.05,0.0,0.96858,2e-05,4.91539]
[1777456570136,46.56,77729.07,0.0,0.96853,2e-05,4.92105]
[1777456570618,46.56,77729.07,0.0,0.96853,2e-05,4.92105]
[1777456570770,46.56,77729.07,0.0,0.96853,2e-05,4.92105]
[1777456571579,46.56,77727.68,0.0,0.9685,2e-05,4.92507]
[1777456572150,46.56,77719.03,0.0,0.9683,2e-05,4.95069]
[1777456573158,46.57,77706.22,0.0,0.968,2e-05,4.98788]
[1777456574165,46.57,77701.53,0.0,0.96789,2e-05,5.00207]
[1777456575171,46.57,77702.94,0.0,0.96792,2e-05,4.99858]
[1777456575858,46.57,77702.94,0.0,0.96792,2e-05,4.99858]
[1777456575902,46.57,77702.94,0.0,0.96792,2e-05,4.99858]
[1777456576036,46.57,77702.94,0.0,0.96792,2e-05,4.99858]
[1777456579199,46.57,77708.57,0.0,0.96804,2e-05,4.98323]
[1777456580207,46.57,77711.79,0.0,0.96811,2e-05,4.97429]
[1777456581214,46.57,77709.8,0.0,0.96806,2e-05,4.98042]
[1777456581463,46.57,77709.8,0.0,0.96806,2e-05,4.98042]
[1777456581509,46.57,77709.8,0.0,0.96806,2e-05,4.98042]
[1777456581532,46.57,77709.8,0.0,0.96806,2e-05,4.98042]
[1777456584235,46.58,77705.34,0.0,0.96795,2e-05,4.99476]
[1777456585242,46.58,77700.21,0.0,0.96783,2e-05,5.00915]
[1777456586273,46.58,77700.21,0.0,0.96783,2e-05,5.00915]
[1777456586315,46.58,77698.1,0.0,0.96779,2e-05,5.01511]
[1777456586393,46.58,77698.1,0.0,0.96779,2e-05,5.01511]
[1777456586522,46.58,77698.1,0.0,0.96779,2e-05,5.01511]
[1777456587262,46.58,77681.78,0.0,0.96742,2e-05,5.06096]
[1777456587730,46.58,77681.78,0.0,0.96742,2e-05,5.06096]
[1777456588271,46.58,77653.47,0.0,0.96678,2e-05,5.14122]
[1777456589284,46.58,77650.33,0.0,0.9667,2e-05,5.15038]
[1777456591296,46.58,77654.06,0.0,0.9668,2e-05,5.13716]
[1777456591567,46.58,77654.06,0.0,0.9668,2e-05,5.13716]
[1777456592303,46.58,77659.42,0.0,0.96693,2e-05,5.12169]
[1777456593310,46.58,77664.92,0.0,0.96706,2e-05,5.10589]
[1777456594317,46.58,77660.14,0.0,0.96695,2e-05,5.11931]
[1777456595916,46.58,77660.81,0.0,0.96696,2e-05,5.11741]
[1777456595948,46.58,77660.81,0.0,0.96696,2e-05,5.11741]
[1777456595966,46.58,77660.81,0.0,0.96696,2e-05,5.11741]
[1777456596331,46.58,77665.94,0.0,0.96708,2e-05,5.1025]
[1777456597337,46.58,77663.69,0.0,0.96703,2e-05,5.10873]
[1777456598091,46.58,77663.69,0.0,0.96703,2e-05,5.10873]
[1777456598165,46.58,77663.69,0.0,0.96703,2e-05,5.10873]
[1777456598269,46.58,77663.69,0.0,0.96703,2e-05,5.10873]
[1777456598345,46.58,77661.71,0.0,0.96699,2e-05,5.1142]
[1777456600359,46.57,77659.47,0.0,0.96694,2e-05,5.12023]
[1777456603195,46.57,77658.26,0.0,0.96691,2e-05,5.12349]
[1777456603243,46.57,77658.26,0.0,0.96691,2e-05,5.12349]
[1777456603273,46.57,77658.26,0.0,0.96691,2e-05,5.12349]
[1777456604388,46.57,77660.17,0.0,0.96696,2e-05,5.11752]
[1777456607884,46.57,77660.23,0.0,0.96697,2e-05,5.11701]
[1777456608127,46.57,77660.23,0.0,0.96697,2e-05,5.11701]
[1777456608273,46.57,77660.23,0.0,0.96697,2e-05,5.11701]
[1777456608440,46.57,77659.98,0.0,0.96696,2e-05,5.11738]
[1777456608532,46.57,77654.84,0.0,0.96685,2e-05,5.132]
[1777456609422,46.57,77651.38,0.0,0.96677,2e-05,5.14167]
[1777456610430,46.57,77645.74,0.0,0.96664,2e-05,5.15756]
[1777456615318,46.57,77645.07,0.0,0.96663,2e-05,5.15875]
[1777456615335,46.57,77645.07,0.0,0.96663,2e-05,5.15875]
[1777456614458,46.57,77638.45,0.0,0.96648,2e-05,5.17746]
[1777456615522,46.57,77638.45,0.0,0.96648,2e-05,5.17746]
[1777456615597,46.57,77633.47,0.0,0.96637,2e-05,5.19148]
[1777456618486,46.56,77635.51,0.0,0.96642,2e-05,5.18473]
[1777456620128,46.56,77635.51,0.0,0.96642,2e-05,5.18473]
[1777456620500,46.56,77638.34,0.0,0.96649,2e-05,5.17605]
[1777456621507,46.56,77642.86,0.0,0.9666,2e-05,5.16285]
[1777456622514,46.56,77647.97,0.0,0.96672,2e-05,5.148]
[1777456627551,46.56,77648.16,0.0,0.96673,2e-05,5.14638]
[1777456630578,46.56,77639.19,0.0,0.96653,2e-05,5.17137]
[1777456631586,46.56,77633.04,0.0,0.96639,2e-05,5.18875]
[1777456632593,46.55,77630.09,0.0,0.96632,2e-05,5.19693]
[1777456634300,46.55,77630.09,0.0,0.96632,2e-05,5.19693]
[1777456634609,46.55,77628.89,0.0,0.9663,2e-05,5.19977]
[1777456637628,46.55,77626.62,0.0,0.96625,2e-05,5.20537]
[1777456639771,46.55,77625.6,0.0,0.96623,2e-05,5.20799]
[1777456639818,46.55,77623.32,0.0,0.96618,2e-05,5.21423]
[1777456641656,46.55,77621.03,0.0,0.96613,2e-05,5.22114]
[1777456646692,46.55,77620.33,0.0,0.9661,2e-05,5.22388]
[1777456648706,46.55,77624.75,0.0,0.96621,2e-05,5.21142]
[1777456652734,46.55,77627.39,0.0,0.96628,2e-05,5.20181]
[1777456654748,46.55,77624.01,0.0,0.9662,2e-05,5.21089]
[1777456655755,46.55,77622.16,0.0,0.96616,2e-05,5.21588]
[1777456657769,46.55,77617.58,0.0,0.96606,2e-05,5.22889]
[1777456661797,46.55,77614.84,0.0,0.96599,2e-05,5.23729]
[1777456662676,46.55,77614.84,0.0,0.96599,2e-05,5.23729]
[1777456662759,46.55,77614.84,0.0,0.96599,2e-05,5.23729]
[1777456662769,46.55,77614.84,0.0,0.96599,2e-05,5.23729]
[1777456662804,46.55,77613.23,0.0,0.96595,2e-05,5.24205]
[1777456663811,46.55,77611.3,0.0,0.96591,2e-05,5.24774]
[1777456667839,46.55,77616.19,0.0,0.96602,2e-05,5.23398]
[1777456672873,46.56,77621.19,0.0,0.96613,2e-05,5.22015]
[1777456674887,46.55,77623.22,0.0,0.96618,2e-05,5.21359]
[1777456679923,46.55,77621.49,0.0,0.96616,2e-05,5.21687]
[1777456684958,46.54,77617.29,0.0,0.96607,2e-05,5.22725]
[1777456685965,46.54,77622.0,0.0,0.96618,2e-05,5.2133]
[1777456686971,46.54,77619.36,0.0,0.96613,2e-05,5.22057]
[1777456692009,46.54,77617.92,0.0,0.96611,2e-05,5.22295]
[1777456694023,46.54,77615.13,0.0,0.96605,2e-05,5.23029]
[1777456695030,46.53,77612.26,0.0,0.96598,2e-05,5.23822]
[1777456699058,46.53,77614.44,0.0,0.96605,2e-05,5.2304]
[1777456700067,46.53,77617.37,0.0,0.96612,2e-05,5.22157]
[1777456703086,46.53,77621.46,0.0,0.96622,2e-05,5.20874]
[1777456704093,46.53,77626.69,0.0,0.96634,2e-05,5.19336]
[1777456706107,46.52,77629.53,0.0,0.96641,2e-05,5.1846]
[1777456707113,46.52,77633.99,0.0,0.96652,2e-05,5.17152]
[1777456710135,46.52,77632.06,0.0,0.96648,2e-05,5.17626]
[1777456711144,46.52,77636.5,0.0,0.9666,2e-05,5.16064]
[1777456712151,46.52,77646.69,0.0,0.96684,2e-05,5.13127]
[1777456713158,46.52,77647.59,0.0,0.96686,2e-05,5.12852]
[1777456718193,46.52,77647.69,0.0,0.96687,2e-05,5.12733]
[1777456720207,46.52,77645.19,0.0,0.96681,2e-05,5.1341]
[1777456721214,46.52,77642.02,0.0,0.96674,2e-05,5.14296]
[1777456722496,46.51,77638.38,0.0,0.96666,2e-05,5.15294]
[1777456727256,46.51,77640.31,0.0,0.96671,2e-05,5.14655]
[1777456729270,46.51,77637.43,0.0,0.96665,2e-05,5.15436]
[1777456733298,46.51,77639.26,0.0,0.9667,2e-05,5.14825]
[1777456738333,46.51,77640.2,0.0,0.96673,2e-05,5.1445]
[1777456740347,46.5,77645.03,0.0,0.96684,2e-05,5.1303]
[1777456741354,46.5,77649.47,0.0,0.96695,2e-05,5.11744]
[1777456743368,46.5,77646.17,0.0,0.96687,2e-05,5.1265]
[1777456746389,46.5,77650.36,0.0,0.96697,2e-05,5.11404]
[1777456747396,46.5,77655.72,0.0,0.9671,2e-05,5.09863]
[1777456749409,46.5,77654.58,0.0,0.96707,2e-05,5.10159]
[1777456751029,46.5,77653.33,0.0,0.96705,2e-05,5.10501]
[1777456751036,46.5,77653.33,0.0,0.96705,2e-05,5.10501]
[1777456751272,46.5,77653.33,0.0,0.96705,2e-05,5.10501]
[1777456754445,46.5,77655.07,0.0,0.96709,2e-05,5.09938]
[1777456757465,46.5,77657.56,0.0,0.96715,2e-05,5.09194]
[1777456758473,46.5,77663.88,0.0,0.9673,2e-05,5.07392]
[1777456759480,46.5,77666.44,0.0,0.96735,2e-05,5.0666]
[1777456763508,46.5,77668.67,0.0,0.96741,2e-05,5.06005]
[1777456768543,46.49,77667.64,0.0,0.96739,2e-05,5.06269]
[1777456769550,46.49,77663.74,0.0,0.9673,2e-05,5.07367]
[1777456770557,46.49,77660.65,0.0,0.96723,2e-05,5.08235]
[1777456771564,46.49,77658.36,0.0,0.96719,2e-05,5.08614]
[1777456773578,46.49,77655.15,0.0,0.96712,2e-05,5.09505]
[1777456774584,46.49,77653.44,0.0,0.96708,2e-05,5.09979]
[1777456777606,46.49,77648.98,0.0,0.96698,2e-05,5.11211]
[1777456779620,46.49,77644.85,0.0,0.96689,2e-05,5.12358]
[1777456780627,46.49,77642.84,0.0,0.96685,2e-05,5.12914]
[1777456782643,46.49,77638.44,0.0,0.96675,2e-05,5.14135]
[1777456787678,46.49,77637.61,0.0,0.96674,2e-05,5.14271]
[1777456790699,46.49,77639.62,0.0,0.96679,2e-05,5.13635]
[1777456795734,46.48,77640.95,0.0,0.96683,2e-05,5.13162]
[1777456800769,46.48,77646.82,0.0,0.96697,2e-05,5.11396]
[1777456801776,46.48,77659.21,0.0,0.96725,2e-05,5.07862]
[1777456802783,46.48,77665.32,0.0,0.96739,2e-05,5.06123]
[1777456803790,46.48,77671.91,0.0,0.96754,2e-05,5.04257]
[1777456804797,46.48,77675.29,0.0,0.96762,2e-05,5.03302]
[1777456806811,46.48,77677.83,0.0,0.96767,2e-05,5.02586]
[1777456807818,46.48,77675.61,0.0,0.96762,2e-05,5.03211]
[1777456808825,46.48,77680.26,0.0,0.96773,2e-05,5.01902]
[1777456809832,46.48,77683.1,0.0,0.96779,2e-05,5.01106]
[1777456813860,46.48,77688.39,0.0,0.96791,2e-05,4.99633]
[1777456814867,46.48,77690.7,0.0,0.96796,2e-05,4.98991]
[1777456816884,46.48,77688.14,0.0,0.9679,2e-05,4.9972]
[1777456817889,46.48,77685.65,0.0,0.96785,2e-05,5.00422]
[1777456818896,46.48,77681.59,0.0,0.96775,2e-05,5.01565]
[1777456820670,46.48,77681.59,0.0,0.96775,2e-05,5.01565]
[1777456820916,46.48,77680.99,0.0,0.96774,2e-05,5.01735]
[1777456820983,46.48,77677.21,0.0,0.96766,2e-05,5.02798]
[1777456822929,46.48,77672.45,0.0,0.96755,2e-05,5.04138]
[1777456824401,46.48,77672.45,0.0,0.96755,2e-05,5.04138]
[1777456824463,46.48,77666.83,0.0,0.96742,2e-05,5.0572]
[1777456827256,46.48,77665.83,0.0,0.9674,2e-05,5.05991]
[1777456827269,46.48,77665.83,0.0,0.9674,2e-05,5.05991]
[1777456827369,46.48,77665.83,0.0,0.9674,2e-05,5.05991]
[1777456827470,46.48,77664.88,0.0,0.96738,2e-05,5.06253]
[1777456829621,46.48,77665.06,0.0,0.96738,2e-05,5.06195]
[1777456829655,46.48,77665.2,0.0,0.96739,2e-05,5.06142]
[1777456829769,46.48,77665.2,0.0,0.96739,2e-05,5.06142]
[1777456832998,46.48,77658.87,0.0,0.96726,2e-05,5.07646]
[1777456835016,46.48,77650.52,0.0,0.96708,2e-05,5.09995]
[1777456837253,46.48,77646.82,0.0,0.96699,2e-05,5.11018]
[1777456840053,46.48,77653.31,0.0,0.96714,2e-05,5.09129]
[1777456843116,46.48,77653.47,0.0,0.96715,2e-05,5.09059]
[1777456843202,46.48,77653.47,0.0,0.96715,2e-05,5.09059]
[1777456843273,46.48,77653.47,0.0,0.96715,2e-05,5.09059]
[1777456843374,46.47,77653.8,0.0,0.96716,2e-05,5.08953]
[1777456843837,46.47,77653.8,0.0,0.96716,2e-05,5.08953]
[1777456843889,46.47,77653.8,0.0,0.96716,2e-05,5.08953]
[1777456844024,46.47,77653.8,0.0,0.96716,2e-05,5.08953]
[1777456844081,46.47,77653.96,0.0,0.96716,2e-05,5.08895]
[1777456849229,46.47,77654.23,0.0,0.96717,2e-05,5.08773]
[1777456849278,46.47,77654.23,0.0,0.96717,2e-05,5.08773]
[1777456849290,46.47,77653.52,0.0,0.96716,2e-05,5.08962]
[1777456849755,46.47,77653.52,0.0,0.96716,2e-05,5.08962]
[1777456849776,46.47,77653.52,0.0,0.96716,2e-05,5.08962]
[1777456854349,46.47,77653.68,0.0,0.96717,2e-05,5.08867]
[1777456854520,46.47,77653.68,0.0,0.96717,2e-05,5.08867]
[1777456854621,46.47,77653.43,0.0,0.96716,2e-05,5.08913]
[1777456860193,46.47,77653.31,0.0,0.96716,2e-05,5.08886]
[1777456862207,46.47,77646.93,0.0,0.96702,2e-05,5.10673]
[1777456865896,46.47,77646.88,0.0,0.96702,2e-05,5.10638]
[1777456865942,46.47,77646.88,0.0,0.96702,2e-05,5.10638]
[1777456866022,46.47,77646.88,0.0,0.96702,2e-05,5.10638]
[1777456866348,46.47,77646.88,0.0,0.96702,2e-05,5.10638]
[1777456866400,46.47,77646.88,0.0,0.96702,2e-05,5.10638]
[1777456866521,46.47,77646.88,0.0,0.96702,2e-05,5.10638]
[1777456866623,46.47,77646.39,0.0,0.96701,2e-05,5.10762]
[1777456872281,46.46,77646.62,0.0,0.96703,2e-05,5.10605]
[1777456873030,46.46,77646.62,0.0,0.96703,2e-05,5.10605]
[1777456873069,46.46,77646.62,0.0,0.96703,2e-05,5.10605]
[1777456873151,46.46,77646.62,0.0,0.96703,2e-05,5.10605]
[1777456873195,46.46,77646.62,0.0,0.96703,2e-05,5.10605]
[1777456873273,46.46,77646.62,0.0,0.96703,2e-05,5.10605]
[1777456873288,46.46,77647.23,0.0,0.96704,2e-05,5.10416]
[1777456878323,46.46,77649.38,0.0,0.9671,2e-05,5.0973]
[1777456880373,46.46,77650.92,0.0,0.96713,2e-05,5.09279]
[1777456880462,46.46,77650.92,0.0,0.96713,2e-05,5.09279]
[1777456880531,46.46,77650.92,0.0,0.96713,2e-05,5.09279]
[1777456880686,46.46,77650.92,0.0,0.96713,2e-05,5.09279]
[1777456880721,46.46,77650.92,0.0,0.96713,2e-05,5.09279]
[1777456880630,46.46,77651.74,0.0,0.96715,2e-05,5.0902]
[1777456880771,46.46,77651.74,0.0,0.96715,2e-05,5.0902]
[1777456886379,46.46,77652.18,0.0,0.96717,2e-05,5.08832]
[1777456887369,46.46,77652.18,0.0,0.96717,2e-05,5.08832]
[1777456887415,46.46,77652.18,0.0,0.96717,2e-05,5.08832]
[1777456887479,46.46,77652.18,0.0,0.96717,2e-05,5.08832]
[1777456887522,46.46,77652.18,0.0,0.96717,2e-05,5.08832]
[1777456887544,46.46,77652.18,0.0,0.96717,2e-05,5.08832]
[1777456887623,46.46,77652.39,0.0,0.96717,2e-05,5.08748]
[1777456888191,46.46,77652.39,0.0,0.96717,2e-05,5.08748]
[1777456888273,46.46,77652.39,0.0,0.96717,2e-05,5.08748]
[1777456893263,46.46,77646.99,0.0,0.96705,2e-05,5.10255]
[1777456893277,46.46,77646.99,0.0,0.96705,2e-05,5.10255]
[1777456893313,46.46,77646.99,0.0,0.96705,2e-05,5.10255]
[1777456893428,46.46,77646.31,0.0,0.96706,2e-05,5.10142]
[1777456897354,46.45,77646.02,0.0,0.96705,2e-05,5.1018]
[1777456897523,46.45,77646.02,0.0,0.96705,2e-05,5.1018]
[1777456897625,46.45,77646.07,0.0,0.96706,2e-05,5.10137]
[1777456903498,46.45,77645.09,0.0,0.96704,2e-05,5.1034]
[1777456908533,46.45,77646.55,0.0,0.96708,2e-05,5.09849]
[1777456909753,46.45,77646.55,0.0,0.96708,2e-05,5.09849]
[1777456909780,46.45,77646.48,0.0,0.96708,2e-05,5.09854]
[1777456909801,46.45,77646.48,0.0,0.96708,2e-05,5.09854]
[1777456910361,46.45,77646.48,0.0,0.96708,2e-05,5.09854]
[1777456910406,46.45,77646.48,0.0,0.96708,2e-05,5.09854]
[1777456910519,46.45,77646.48,0.0,0.96708,2e-05,5.09854]
[1777456910547,46.45,77646.75,0.0,0.96709,2e-05,5.09763]
[1777456915596,46.45,77643.14,0.0,0.96701,2e-05,5.10715]
[1777456916307,46.45,77643.14,0.0,0.96701,2e-05,5.10715]
[1777456916352,46.45,77643.14,0.0,0.96701,2e-05,5.10715]
[1777456916535,46.45,77643.14,0.0,0.96701,2e-05,5.10715]
[1777456916595,46.45,77643.58,0.0,0.96702,2e-05,5.10573]
[1777456917171,46.45,77643.58,0.0,0.96702,2e-05,5.10573]
[1777456917223,46.45,77643.58,0.0,0.96702,2e-05,5.10573]
[1777456917272,46.45,77643.58,0.0,0.96702,2e-05,5.10573]
[1777456922637,46.44,77644.32,0.0,0.96705,2e-05,5.10248]
[1777456926665,46.44,77649.21,0.0,0.96716,2e-05,5.0879]
[1777456929534,46.44,77647.53,0.0,0.96713,2e-05,5.09238]
[1777456929545,46.44,77647.53,0.0,0.96713,2e-05,5.09238]
[1777456929780,46.44,77647.53,0.0,0.96713,2e-05,5.09238]
[1777456929685,46.44,77647.91,0.0,0.96714,2e-05,5.09115]
[1777456930365,46.44,77647.91,0.0,0.96714,2e-05,5.09115]
[1777456930396,46.44,77647.91,0.0,0.96714,2e-05,5.09115]
[1777456930523,46.44,77647.91,0.0,0.96714,2e-05,5.09115]
[1777456935745,46.44,77646.7,0.0,0.96712,2e-05,5.0937]
[1777456940333,46.44,77644.55,0.0,0.96707,2e-05,5.09921]
[1777456940338,46.44,77644.55,0.0,0.96707,2e-05,5.09921]
[1777456940531,46.44,77644.55,0.0,0.96707,2e-05,5.09921]
[1777456940780,46.44,77643.61,0.0,0.96705,2e-05,5.10173]
[1777456940980,46.44,77643.61,0.0,0.96705,2e-05,5.10173]
[1777456941016,46.44,77643.61,0.0,0.96705,2e-05,5.10173]
[1777456941274,46.44,77643.61,0.0,0.96705,2e-05,5.10173]
[1777456945815,46.43,77647.56,0.0,0.96715,2e-05,5.08972]
[1777456946822,46.43,77652.24,0.0,0.96726,2e-05,5.0763]
[1777456948354,46.43,77652.24,0.0,0.96726,2e-05,5.0763]
[1777456948530,46.43,77652.24,0.0,0.96726,2e-05,5.0763]
[1777456948628,46.43,77648.84,0.0,0.96718,2e-05,5.08584]
[1777456949225,46.43,77648.84,0.0,0.96718,2e-05,5.08584]
[1777456949271,46.43,77648.84,0.0,0.96718,2e-05,5.08584]
[1777456949524,46.43,77648.84,0.0,0.96718,2e-05,5.08584]
[1777456955166,46.43,77645.23,0.0,0.96712,2e-05,5.09279]
[1777456955273,46.43,77645.23,0.0,0.96712,2e-05,5.09279]
[1777456955320,46.43,77644.65,0.0,0.96711,2e-05,5.09416]
[1777456955993,46.43,77644.65,0.0,0.96711,2e-05,5.09416]
[1777456956023,46.43,77644.65,0.0,0.96711,2e-05,5.09416]
[1777456956104,46.43,77644.65,0.0,0.96711,2e-05,5.09416]
[1777456957937,46.43,77644.87,0.0,0.96712,2e-05,5.09325]
[1777456958021,46.43,77644.87,0.0,0.96712,2e-05,5.09325]
[1777456960452,46.43,77643.17,0.0,0.96708,2e-05,5.09781]
[1777456960497,46.43,77643.17,0.0,0.96708,2e-05,5.09781]
[1777456960525,46.43,77643.17,0.0,0.96708,2e-05,5.09781]
[1777456960598,46.43,77641.05,0.0,0.96703,2e-05,5.1037]
[1777456961593,46.43,77641.05,0.0,0.96703,2e-05,5.1037]
[1777456961709,46.43,77641.05,0.0,0.96703,2e-05,5.1037]
[1777456961776,46.43,77641.05,0.0,0.96703,2e-05,5.1037]
[1777456966010,46.43,77642.48,0.0,0.96707,2e-05,5.09885]
[1777456966026,46.43,77642.48,0.0,0.96707,2e-05,5.09885]
[1777456966224,46.43,77641.44,0.0,0.96705,2e-05,5.10166]
[1777456966929,46.43,77641.44,0.0,0.96705,2e-05,5.10166]
[1777456966954,46.43,77641.44,0.0,0.96705,2e-05,5.10166]
[1777456967028,46.43,77641.44,0.0,0.96705,2e-05,5.10166]
[1777456967138,46.43,77641.44,0.0,0.96705,2e-05,5.10166]
[1777456967299,46.43,77641.44,0.0,0.96705,2e-05,5.10166]
[1777456967527,46.43,77641.44,0.0,0.96705,2e-05,5.10166]
[1777456969417,46.42,77640.29,0.0,0.96702,2e-05,5.10464]
[1777456969469,46.42,77640.29,0.0,0.96702,2e-05,5.10464]
[1777456969521,46.42,77640.29,0.0,0.96702,2e-05,5.10464]
[1777456969621,46.42,77645.05,0.0,0.96713,2e-05,5.09094]
[1777456970525,46.42,77645.05,0.0,0.96713,2e-05,5.09094]
[1777456970570,46.42,77645.05,0.0,0.96713,2e-05,5.09094]
[1777456970776,46.42,77645.05,0.0,0.96713,2e-05,5.09094]
[1777456975263,46.42,77643.89,0.0,0.96711,2e-05,5.09356]
[1777456975275,46.42,77643.89,0.0,0.96711,2e-05,5.09356]
[1777456975467,46.42,77643.89,0.0,0.96711,2e-05,5.09356]
[1777456975470,46.42,77643.89,0.0,0.96711,2e-05,5.09343]
[1777456977307,46.42,77644.0,0.0,0.96712,2e-05,5.09299]
[1777456977358,46.42,77644.0,0.0,0.96712,2e-05,5.09299]
[1777456977521,46.42,77644.0,0.0,0.96712,2e-05,5.09299]
[1777456983074,46.42,77644.33,0.0,0.96713,2e-05,5.09113]
[1777456984601,46.42,77644.33,0.0,0.96713,2e-05,5.09113]
[1777456984681,46.42,77644.33,0.0,0.96713,2e-05,5.09113]
[1777456984770,46.42,77644.33,0.0,0.96713,2e-05,5.09113]
[1777456984782,46.42,77648.16,0.0,0.96722,2e-05,5.08003]
[1777456985432,46.42,77648.16,0.0,0.96722,2e-05,5.08003]
[1777456985511,46.42,77648.16,0.0,0.96722,2e-05,5.08003]
[1777456985527,46.42,77648.16,0.0,0.96722,2e-05,5.08003]
[1777456987102,46.42,77658.83,0.0,0.96746,2e-05,5.04964]
[1777456992280,46.42,77659.33,0.0,0.96748,2e-05,5.04807]
[1777456992327,46.42,77659.33,0.0,0.96748,2e-05,5.04807]
[1777456992522,46.42,77659.33,0.0,0.96748,2e-05,5.04807]
[1777456992543,46.42,77659.18,0.0,0.96747,2e-05,5.04846]
[1777456993144,46.42,77666.33,0.0,0.96763,2e-05,5.02824]
[1777456994151,46.42,77669.39,0.0,0.9677,2e-05,5.01962]
[1777456995813,46.42,77669.39,0.0,0.9677,2e-05,5.01962]
[1777456996021,46.42,77669.16,0.0,0.9677,2e-05,5.02028]
[1777456996283,46.42,77669.16,0.0,0.9677,2e-05,5.02028]
[1777456997833,46.42,77668.68,0.0,0.96769,2e-05,5.02165]
[1777456997886,46.42,77669.33,0.0,0.9677,2e-05,5.01983]
[1777456998020,46.42,77669.33,0.0,0.9677,2e-05,5.01983]
[1777456998179,46.42,77671.5,0.0,0.96775,2e-05,5.01374]
[1777457000193,46.42,77674.46,0.0,0.96782,2e-05,5.00548]
[1777457002208,46.42,77680.68,0.0,0.96795,2e-05,4.98813]
[1777457003298,46.42,77680.68,0.0,0.96795,2e-05,4.98813]
[1777457003342,46.42,77680.68,0.0,0.96795,2e-05,4.98813]
[1777457003525,46.42,77680.68,0.0,0.96795,2e-05,4.98813]
[1777457003574,46.42,77680.68,0.0,0.96795,2e-05,4.98813]
[1777457003664,46.42,77680.68,0.0,0.96795,2e-05,4.98813]
[1777457003694,46.42,77680.68,0.0,0.96795,2e-05,4.98813]
[1777457003765,46.42,77680.85,0.0,0.96796,2e-05,4.98781]
[1777457004222,46.42,77688.3,0.0,0.96812,2e-05,4.96696]
[1777457005229,46.42,77704.97,0.0,0.96849,2e-05,4.92066]
[1777457006241,46.42,77713.14,0.0,0.96867,2e-05,4.89823]
[1777457008255,46.42,77716.12,0.0,0.96873,2e-05,4.89046]
[1777457009264,46.42,77720.04,0.0,0.96881,2e-05,4.87988]
[1777457010269,46.42,77724.8,0.0,0.96891,2e-05,4.86703]
[1777457013290,46.43,77728.61,0.0,0.96898,2e-05,4.8576]
[1777457014297,46.43,77732.85,0.0,0.96907,2e-05,4.84627]
[1777457017318,46.44,77736.71,0.0,0.96915,2e-05,4.83666]
[1777457020339,46.44,77733.55,0.0,0.96907,2e-05,4.84634]
[1777457021536,46.44,77733.55,0.0,0.96907,2e-05,4.84634]
[1777457021772,46.44,77733.55,0.0,0.96907,2e-05,4.84634]
[1777457021793,46.44,77734.16,0.0,0.96908,2e-05,4.84532]
[1777457022708,46.44,77734.16,0.0,0.96908,2e-05,4.84532]
[1777457022757,46.44,77734.16,0.0,0.96908,2e-05,4.84532]
[1777457022772,46.44,77734.16,0.0,0.96908,2e-05,4.84532]
[1777457024367,46.44,77737.11,0.0,0.96914,2e-05,4.83788]
[1777457025374,46.44,77739.71,0.0,0.96919,2e-05,4.8311]
[1777457026081,46.44,77739.71,0.0,0.96919,2e-05,4.8311]
[1777457026099,46.44,77739.71,0.0,0.96919,2e-05,4.8311]
[1777457026273,46.44,77739.71,0.0,0.96919,2e-05,4.8311]
[1777457026381,46.44,77745.08,0.0,0.96931,2e-05,4.81676]
[1777457027741,46.44,77745.08,0.0,0.96931,2e-05,4.81676]
[1777457027768,46.44,77745.08,0.0,0.96931,2e-05,4.81676]
[1777457027779,46.44,77745.08,0.0,0.96931,2e-05,4.81676]
[1777457027807,46.45,77750.29,0.0,0.96941,2e-05,4.80332]
[1777457028395,46.45,77754.58,0.0,0.9695,2e-05,4.79164]
[1777457031415,46.45,77748.48,0.0,0.96936,2e-05,4.8095]
[1777457032422,46.45,77737.45,0.0,0.96912,2e-05,4.84004]
[1777457033434,46.45,77728.16,0.0,0.96892,2e-05,4.86588]
[1777457034441,46.45,77711.24,0.0,0.96855,2e-05,4.91286]
[1777457035448,46.45,77700.68,0.0,0.96832,2e-05,4.94238]
[1777457036455,46.45,77696.39,0.0,0.96822,2e-05,4.95447]
[1777457038469,46.45,77693.84,0.0,0.96816,2e-05,4.96182]
[1777457040483,46.46,77691.09,0.0,0.9681,2e-05,4.96972]
[1777457041043,46.46,77691.09,0.0,0.9681,2e-05,4.96972]
[1777457041232,46.46,77691.09,0.0,0.9681,2e-05,4.96972]
[1777457041271,46.46,77691.09,0.0,0.9681,2e-05,4.96972]
[1777457041490,46.46,77692.03,0.0,0.96812,2e-05,4.96719]
[1777457043387,46.46,77693.28,0.0,0.96815,2e-05,4.9638]
[1777457043494,46.46,77693.28,0.0,0.96815,2e-05,4.9638]
[1777457043532,46.46,77693.28,0.0,0.96815,2e-05,4.9638]
[1777457043595,46.46,77695.63,0.0,0.9682,2e-05,4.95735]
[1777457045518,46.46,77698.0,0.0,0.96825,2e-05,4.95099]
[1777457047532,46.46,77700.62,0.0,0.9683,2e-05,4.94395]
[1777457048019,46.46,77700.62,0.0,0.9683,2e-05,4.94395]
[1777457048155,46.46,77700.62,0.0,0.9683,2e-05,4.94395]
[1777457048269,46.46,77700.62,0.0,0.9683,2e-05,4.94395]
[1777457048539,46.46,77700.09,0.0,0.96829,2e-05,4.94557]
[1777457049117,46.46,77700.09,0.0,0.96829,2e-05,4.94557]
[1777457049267,46.46,77700.09,0.0,0.96829,2e-05,4.94557]
[1777457049522,46.46,77700.09,0.0,0.96829,2e-05,4.94557]
[1777457055632,46.46,77696.98,0.0,0.96822,2e-05,4.95503]
[1777457055680,46.46,77696.98,0.0,0.96822,2e-05,4.95503]
[1777457055691,46.46,77696.98,0.0,0.96822,2e-05,4.95503]
[1777457055731,46.46,77697.25,0.0,0.96822,2e-05,4.95439]
[1777457058360,46.46,77696.73,0.0,0.96821,2e-05,4.95596]
[1777457058414,46.46,77696.73,0.0,0.96821,2e-05,4.95596]
[1777457058526,46.46,77696.73,0.0,0.96821,2e-05,4.95596]
[1777457058609,46.46,77701.29,0.0,0.96831,2e-05,4.94349]
[1777457059616,46.46,77711.83,0.0,0.96854,2e-05,4.91435]
[1777457060623,46.46,77718.03,0.0,0.96867,2e-05,4.89734]
[1777457061630,46.46,77714.8,0.0,0.9686,2e-05,4.90646]
[1777457061989,46.46,77714.8,0.0,0.9686,2e-05,4.90646]
[1777457062023,46.46,77714.8,0.0,0.9686,2e-05,4.90646]
[1777457062168,46.46,77714.8,0.0,0.9686,2e-05,4.90646]
[1777457062637,46.46,77707.99,0.0,0.96845,2e-05,4.92554]
[1777457064651,46.46,77704.6,0.0,0.96837,2e-05,4.93532]
[1777457066871,46.47,77701.63,0.0,0.9683,2e-05,4.94404]
[1777457067318,46.47,77701.63,0.0,0.9683,2e-05,4.94404]
[1777457067505,46.47,77701.63,0.0,0.9683,2e-05,4.94404]
[1777457067529,46.47,77701.63,0.0,0.9683,2e-05,4.94404]
[1777457072709,46.47,77702.49,0.0,0.96833,2e-05,4.93973]
[1777457076520,46.47,77701.68,0.0,0.96831,2e-05,4.94242]
[1777457076572,46.47,77701.68,0.0,0.96831,2e-05,4.94242]
[1777457076772,46.47,77701.68,0.0,0.96831,2e-05,4.94242]
[1777457076832,46.47,77701.77,0.0,0.96831,2e-05,4.94245]
[1777457082610,46.47,77700.06,0.0,0.96827,2e-05,4.94777]
[1777457082635,46.47,77700.06,0.0,0.96827,2e-05,4.94777]
[1777457082774,46.47,77700.06,0.0,0.96827,2e-05,4.94777]
[1777457086474,46.47,77696.26,0.0,0.96818,2e-05,4.959]
[1777457086519,46.47,77696.26,0.0,0.96818,2e-05,4.959]
[1777457086598,46.47,77696.26,0.0,0.96818,2e-05,4.959]
[1777457086653,46.47,77696.26,0.0,0.96818,2e-05,4.959]
[1777457086769,46.47,77696.26,0.0,0.96818,2e-05,4.959]
[1777457086870,46.47,77696.05,0.0,0.96817,2e-05,4.9597]
[1777457087814,46.47,77700.85,0.0,0.96828,2e-05,4.94644]
[1777457088591,46.47,77700.85,0.0,0.96828,2e-05,4.94644]
[1777457088772,46.47,77700.85,0.0,0.96828,2e-05,4.94644]
[1777457089192,46.47,77702.84,0.0,0.96832,2e-05,4.94103]
[1777457093026,46.48,77706.67,0.0,0.9684,2e-05,4.93098]
[1777457093029,46.48,77706.67,0.0,0.9684,2e-05,4.93098]
[1777457093268,46.48,77706.67,0.0,0.9684,2e-05,4.93098]
[1777457093857,46.48,77707.66,0.0,0.96842,2e-05,4.92839]
[1777457094093,46.48,77707.66,0.0,0.96842,2e-05,4.92839]
[1777457094102,46.48,77707.66,0.0,0.96842,2e-05,4.92839]
[1777457094268,46.48,77707.66,0.0,0.96842,2e-05,4.92839]
[1777457097651,46.48,77707.42,0.0,0.96841,2e-05,4.92954]
[1777457097731,46.48,77707.42,0.0,0.96841,2e-05,4.92954]
[1777457097774,46.48,77707.42,0.0,0.96841,2e-05,4.92954]
[1777457097885,46.48,77701.4,0.0,0.96828,2e-05,4.94643]
[1777457098903,46.48,77701.4,0.0,0.96828,2e-05,4.94643]
[1777457098955,46.48,77701.4,0.0,0.96828,2e-05,4.94643]
[1777457098923,46.48,77701.4,0.0,0.96828,2e-05,4.94656]
[1777457099020,46.48,77701.4,0.0,0.96828,2e-05,4.94656]
[1777457100906,46.48,77701.57,0.0,0.96828,2e-05,4.94634]
[1777457102660,46.48,77703.89,0.0,0.96833,2e-05,4.94002]
[1777457102699,46.48,77703.89,0.0,0.96833,2e-05,4.94002]
[1777457102769,46.48,77703.89,0.0,0.96833,2e-05,4.94002]
[1777457106288,46.48,77700.48,0.0,0.96825,2e-05,4.95005]
[1777457106337,46.48,77700.48,0.0,0.96825,2e-05,4.95005]
[1777457106519,46.48,77700.48,0.0,0.96825,2e-05,4.95005]
[1777457106947,46.48,77700.83,0.0,0.96826,2e-05,4.9492]
[1777457111983,46.48,77700.64,0.0,0.96825,2e-05,4.95035]
[1777457115634,46.48,77700.95,0.0,0.96825,2e-05,4.94961]
[1777457115686,46.48,77700.95,0.0,0.96825,2e-05,4.94961]
[1777457115774,46.48,77700.95,0.0,0.96825,2e-05,4.94961]
[1777457115872,46.48,77700.84,0.0,0.96825,2e-05,4.95029]
[1777457120043,46.49,77707.18,0.0,0.96839,2e-05,4.93319]
[1777457123186,46.49,77706.46,0.0,0.96837,2e-05,4.9355]
[1777457123217,46.49,77706.46,0.0,0.96837,2e-05,4.9355]
[1777457123790,46.49,77706.46,0.0,0.96837,2e-05,4.9355]
[1777457123811,46.49,77705.59,0.0,0.96835,2e-05,4.93807]
[1777457125077,46.49,77709.47,0.0,0.96843,2e-05,4.9276]
[1777457130113,46.49,77708.81,0.0,0.96841,2e-05,4.93023]
[1777457131149,46.49,77708.81,0.0,0.96841,2e-05,4.93023]
[1777457131201,46.49,77708.81,0.0,0.96841,2e-05,4.93023]
[1777457131271,46.49,77708.81,0.0,0.96841,2e-05,4.93023]
[1777457131364,46.49,77708.88,0.0,0.96842,2e-05,4.92763]
[1777457137162,46.49,77705.72,0.0,0.96835,2e-05,4.93737]
[1777457138438,46.49,77705.72,0.0,0.96835,2e-05,4.93737]
[1777457138487,46.49,77705.72,0.0,0.96835,2e-05,4.93737]
[1777457138523,46.49,77705.72,0.0,0.96835,2e-05,4.93737]
[1777457138646,46.49,77704.64,0.0,0.96832,2e-05,4.94052]
[1777457143204,46.5,77698.71,0.0,0.96819,2e-05,4.95771]
[1777457145227,46.5,77698.74,0.0,0.96819,2e-05,4.95773]
[1777457145279,46.5,77698.74,0.0,0.96819,2e-05,4.95773]
[1777457145337,46.5,77698.8,0.0,0.96819,2e-05,4.95768]
[1777457146483,46.5,77698.8,0.0,0.96819,2e-05,4.95768]
[1777457146518,46.5,77698.8,0.0,0.96819,2e-05,4.95768]
[1777457146619,46.5,77698.19,0.0,0.96817,2e-05,4.95948]
[1777457148239,46.5,77693.75,0.0,0.96807,2e-05,4.97207]
[1777457154281,46.5,77693.81,0.0,0.96807,2e-05,4.97237]
[1777457156294,46.5,77685.79,0.0,0.96789,2e-05,4.99493]
[1777457160265,46.5,77685.08,0.0,0.96787,2e-05,4.99702]
[1777457160317,46.5,77685.08,0.0,0.96787,2e-05,4.99702]
[1777457160522,46.5,77685.08,0.0,0.96787,2e-05,4.99702]
[1777457160622,46.5,77686.17,0.0,0.9679,2e-05,4.994]
[1777457166366,46.5,77681.84,0.0,0.9678,2e-05,5.00631]
[1777457168277,46.5,77681.78,0.0,0.9678,2e-05,5.00649]
[1777457168319,46.5,77681.78,0.0,0.9678,2e-05,5.00649]
[1777457168523,46.5,77681.78,0.0,0.9678,2e-05,5.00649]
[1777457168563,46.5,77681.78,0.0,0.9678,2e-05,5.0065]
[1777457174566,46.5,77680.25,0.0,0.96776,2e-05,5.01088]
[1777457174770,46.5,77680.25,0.0,0.96776,2e-05,5.01088]
[1777457174787,46.5,77680.25,0.0,0.96776,2e-05,5.01088]
[1777457175034,46.5,77680.25,0.0,0.96776,2e-05,5.01088]
[1777457174871,46.5,77679.42,0.0,0.96774,2e-05,5.01322]
[1777457175429,46.5,77687.62,0.0,0.96793,2e-05,4.99024]
[1777457176436,46.5,77695.03,0.0,0.96809,2e-05,4.96957]
[1777457178583,46.5,77696.3,0.0,0.96812,2e-05,4.96611]
[1777457178634,46.5,77696.3,0.0,0.96812,2e-05,4.96611]
[1777457178770,46.5,77696.3,0.0,0.96812,2e-05,4.96611]
[1777457178871,46.5,77696.89,0.0,0.96813,2e-05,4.96455]
[1777457184483,46.5,77697.28,0.0,0.96814,2e-05,4.96387]
[1777457184521,46.5,77697.28,0.0,0.96814,2e-05,4.96387]
[1777457184526,46.5,77697.28,0.0,0.96814,2e-05,4.96387]
[1777457184621,46.5,77698.06,0.0,0.96815,2e-05,4.96178]
[1777457185590,46.5,77698.06,0.0,0.96815,2e-05,4.96178]
[1777457185770,46.5,77698.06,0.0,0.96815,2e-05,4.96178]
[1777457185805,46.5,77699.18,0.0,0.96818,2e-05,4.95875]
[1777457190482,46.5,77698.36,0.0,0.96816,2e-05,4.9614]
[1777457190522,46.5,77698.36,0.0,0.96816,2e-05,4.9614]
[1777457190529,46.5,77698.36,0.0,0.96816,2e-05,4.9614]
[1777457190623,46.5,77700.27,0.0,0.9682,2e-05,4.95617]
[1777457191325,46.5,77700.27,0.0,0.9682,2e-05,4.95617]
[1777457191520,46.5,77700.27,0.0,0.9682,2e-05,4.95617]
[1777457191541,46.5,77702.88,0.0,0.96827,2e-05,4.94643]
[1777457196578,46.51,77706.57,0.0,0.96835,2e-05,4.93678]
[1777457197563,46.51,77706.57,0.0,0.96835,2e-05,4.93678]
[1777457197629,46.51,77706.57,0.0,0.96835,2e-05,4.93678]
[1777457197772,46.51,77706.57,0.0,0.96835,2e-05,4.93678]
[1777457197873,46.51,77707.02,0.0,0.96836,2e-05,4.93567]
[1777457202623,46.51,77710.46,0.0,0.96843,2e-05,4.9268]
[1777457203630,46.51,77715.06,0.0,0.96853,2e-05,4.91421]
[1777457205644,46.51,77719.26,0.0,0.96862,2e-05,4.90295]
[1777457206689,46.51,77719.26,0.0,0.96862,2e-05,4.90295]
[1777457206694,46.51,77719.26,0.0,0.96862,2e-05,4.90295]
[1777457206773,46.51,77719.26,0.0,0.96862,2e-05,4.90295]
[1777457206872,46.51,77723.2,0.0,0.9687,2e-05,4.89227]
[1777457209672,46.52,77732.45,0.0,0.96888,2e-05,4.86939]
[1777457210679,46.52,77740.89,0.0,0.96906,2e-05,4.84649]
[1777457211685,46.52,77742.36,0.0,0.96909,2e-05,4.84276]
[1777457212693,46.52,77748.98,0.0,0.96923,2e-05,4.82496]
[1777457214707,46.52,77751.94,0.0,0.96929,2e-05,4.81756]
[1777457216602,46.52,77751.98,0.0,0.96929,2e-05,4.8178]
[1777457216609,46.52,77751.98,0.0,0.96929,2e-05,4.8178]
[1777457216773,46.52,77751.98,0.0,0.96929,2e-05,4.8178]
[1777457216872,46.52,77752.47,0.0,0.9693,2e-05,4.81681]
[1777457220767,46.53,77755.23,0.0,0.96935,2e-05,4.81036]
[1777457220788,46.53,77744.34,0.0,0.96911,2e-05,4.84045]
[1777457221758,46.53,77733.58,0.0,0.96888,2e-05,4.87027]
[1777457222763,46.53,77719.73,0.0,0.96857,2e-05,4.90919]
[1777457223770,46.53,77712.59,0.0,0.96841,2e-05,4.92963]
[1777457227798,46.54,77710.51,0.0,0.96834,2e-05,4.93794]
[1777457229270,46.54,77711.39,0.0,0.96836,2e-05,4.93612]
[1777457229322,46.54,77711.39,0.0,0.96836,2e-05,4.93612]
[1777457229522,46.54,77711.39,0.0,0.96836,2e-05,4.93612]
[1777457229812,46.54,77711.7,0.0,0.96836,2e-05,4.93588]
[1777457232884,46.55,77713.16,0.0,0.96838,2e-05,4.93308]
[1777457232985,46.55,77724.01,0.0,0.96861,2e-05,4.90432]
[1777457234847,46.55,77720.64,0.0,0.96853,2e-05,4.91431]
[1777457235620,46.55,77720.64,0.0,0.96853,2e-05,4.91431]
[1777457235671,46.55,77720.64,0.0,0.96853,2e-05,4.91431]
[1777457235771,46.55,77720.64,0.0,0.96853,2e-05,4.91431]
[1777457235854,46.55,77720.22,0.0,0.96851,2e-05,4.91616]
[1777457240890,46.56,77719.83,0.0,0.96848,2e-05,4.92051]
[1777457243585,46.57,77719.88,0.0,0.96847,2e-05,4.92167]
[1777457243776,46.57,77719.88,0.0,0.96847,2e-05,4.92167]
[1777457243813,46.57,77719.88,0.0,0.96847,2e-05,4.92167]
[1777457244021,46.57,77719.88,0.0,0.96847,2e-05,4.92167]
[1777457244027,46.57,77717.93,0.0,0.96842,2e-05,4.92837]
[1777457245928,46.57,77723.34,0.0,0.96853,2e-05,4.91404]
[1777457246693,46.57,77723.34,0.0,0.96853,2e-05,4.91404]
[1777457246745,46.57,77723.34,0.0,0.96853,2e-05,4.91404]
[1777457246770,46.57,77723.34,0.0,0.96853,2e-05,4.91404]
[1777457246935,46.57,77724.76,0.0,0.96856,2e-05,4.91074]
[1777457248949,46.58,77727.85,0.0,0.96862,2e-05,4.90354]
[1777457252262,46.58,77729.64,0.0,0.96865,2e-05,4.89875]
[1777457252274,46.58,77729.64,0.0,0.96865,2e-05,4.89875]
[1777457252314,46.58,77729.64,0.0,0.96865,2e-05,4.89875]
[1777457252977,46.59,77730.09,0.0,0.96865,2e-05,4.89819]
[1777457256385,46.59,77732.53,0.0,0.96869,2e-05,4.89354]
[1777457256521,46.59,77732.53,0.0,0.96869,2e-05,4.89354]
[1777457257005,46.59,77733.93,0.0,0.96872,2e-05,4.89037]
[1777457258849,46.6,77734.72,0.0,0.96873,2e-05,4.8889]
[1777457259019,46.6,77740.7,0.0,0.96885,2e-05,4.87316]
[1777457260027,46.6,77747.92,0.0,0.969,2e-05,4.8541]
[1777457260616,46.6,77747.92,0.0,0.969,2e-05,4.8541]
[1777457260669,46.6,77747.92,0.0,0.969,2e-05,4.8541]
[1777457260770,46.6,77747.92,0.0,0.969,2e-05,4.8541]
[1777457261033,46.6,77749.51,0.0,0.96903,2e-05,4.85051]
[1777457266072,46.61,77750.32,0.0,0.96902,2e-05,4.85211]
[1777457266301,46.61,77750.32,0.0,0.96902,2e-05,4.85211]
[1777457266383,46.61,77750.32,0.0,0.96902,2e-05,4.85211]
[1777457266521,46.61,77750.32,0.0,0.96902,2e-05,4.85211]
[1777457267079,46.62,77750.42,0.0,0.96902,2e-05,4.8526]
[1777457270100,46.62,77754.09,0.0,0.96909,2e-05,4.84338]
[1777457271126,46.62,77754.09,0.0,0.96909,2e-05,4.84338]
[1777457271170,46.62,77755.0,0.0,0.96911,2e-05,4.84118]
[1777457271269,46.62,77755.0,0.0,0.96911,2e-05,4.84118]
[1777457272114,46.62,77759.96,0.0,0.96921,2e-05,4.82793]
[1777457273121,46.62,77766.34,0.0,0.96935,2e-05,4.81088]
[1777457275135,46.62,77763.6,0.0,0.96928,2e-05,4.819]
[1777457276142,46.62,77759.08,0.0,0.96919,2e-05,4.83103]
[1777457277069,46.62,77759.08,0.0,0.96919,2e-05,4.83103]
[1777457277148,46.62,77757.96,0.0,0.96916,2e-05,4.83378]
[1777457277210,46.62,77757.96,0.0,0.96916,2e-05,4.83378]
[1777457277269,46.62,77757.96,0.0,0.96916,2e-05,4.83378]
[1777457278156,46.62,77760.72,0.0,0.96923,2e-05,4.82595]
[1777457282018,46.62,77759.78,0.0,0.96921,2e-05,4.82792]
[1777457282024,46.62,77759.78,0.0,0.96921,2e-05,4.82792]
[1777457282119,46.62,77760.05,0.0,0.96921,2e-05,4.82781]
[1777457282278,46.62,77760.05,0.0,0.96921,2e-05,4.82781]
[1777457282348,46.62,77753.67,0.0,0.96907,2e-05,4.84522]
[1777457283192,46.62,77749.28,0.0,0.96898,2e-05,4.85751]
[1777457285783,46.62,77748.08,0.0,0.96895,2e-05,4.86105]
[1777457285836,46.62,77748.08,0.0,0.96895,2e-05,4.86105]
[1777457285937,46.62,77747.56,0.0,0.96894,2e-05,4.86273]
[1777457286216,46.62,77742.54,0.0,0.96883,2e-05,4.87675]
[1777457287769,46.62,77742.54,0.0,0.96883,2e-05,4.87675]
[1777457287803,46.62,77736.99,0.0,0.9687,2e-05,4.89223]
[1777457288586,46.62,77736.99,0.0,0.9687,2e-05,4.89223]
[1777457288686,46.62,77730.7,0.0,0.96856,2e-05,4.90976]
[1777457289566,46.62,77727.3,0.0,0.96849,2e-05,4.91931]
[1777457291250,46.63,77722.97,0.0,0.96839,2e-05,4.93158]
[1777457296285,46.63,77722.94,0.0,0.96839,2e-05,4.9323]
[1777457299022,46.63,77722.76,0.0,0.96838,2e-05,4.93292]
[1777457299094,46.63,77720.11,0.0,0.96833,2e-05,4.93988]
[1777457304341,46.62,77712.77,0.0,0.96818,2e-05,4.95833]
[1777457305348,46.62,77709.55,0.0,0.96811,2e-05,4.96737]
[1777457306355,46.62,77711.48,0.0,0.96815,2e-05,4.96206]
[1777457308369,46.62,77716.26,0.0,0.96826,2e-05,4.94833]
[1777457310383,46.62,77720.43,0.0,0.96836,2e-05,4.93575]
[1777457311849,46.62,77725.77,0.0,0.96849,2e-05,4.91791]
[1777457312396,46.61,77729.17,0.0,0.96857,2e-05,4.90806]
[1777457315418,46.61,77733.48,0.0,0.96868,2e-05,4.89486]
[1777457316424,46.61,77741.93,0.0,0.96886,2e-05,4.87121]
[1777457317431,46.61,77746.7,0.0,0.96897,2e-05,4.85776]
[1777457318438,46.61,77748.54,0.0,0.96901,2e-05,4.85238]
[1777457320453,46.61,77746.5,0.0,0.96897,2e-05,4.85728]
[1777457321217,46.61,77746.5,0.0,0.96897,2e-05,4.85728]
[1777457327503,46.6,77743.19,0.0,0.96892,2e-05,4.86389]
[1777457328509,46.6,77738.39,0.0,0.96882,2e-05,4.87671]
[1777457329516,46.6,77734.51,0.0,0.96874,2e-05,4.88699]
[1777457331530,46.59,77736.84,0.0,0.96879,2e-05,4.87978]
[1777457336565,46.59,77738.01,0.0,0.96884,2e-05,4.87464]
[1777457337572,46.59,77734.85,0.0,0.96877,2e-05,4.88294]
[1777457339585,46.59,77731.68,0.0,0.96871,2e-05,4.89088]
[1777457343614,46.58,77729.35,0.0,0.96867,2e-05,4.89567]
[1777457351110,46.58,77729.1,0.0,0.96868,2e-05,4.8947]
[1777457351671,46.57,77723.37,0.0,0.96856,2e-05,4.90887]
[1777457353832,46.57,77731.92,0.0,0.96876,2e-05,4.88443]
[1777457354692,46.57,77732.8,0.0,0.96878,2e-05,4.88162]
[1777457359737,46.56,77740.84,0.0,0.96897,2e-05,4.85765]
[1777457360738,46.56,77765.41,0.0,0.9695,2e-05,4.79029]
[1777457361872,46.56,77765.41,0.0,0.9695,2e-05,4.79029]
[1777457361893,46.56,77784.73,0.0,0.96991,2e-05,4.73784]
[1777457362751,46.56,77793.18,0.0,0.97009,2e-05,4.715]
[1777457363759,46.56,77796.33,0.0,0.97016,2e-05,4.70647]
[1777457365818,46.56,77796.5,0.0,0.97016,2e-05,4.70593]
[1777457365863,46.56,77794.33,0.0,0.97011,2e-05,4.71167]
[1777457366426,46.56,77794.33,0.0,0.97011,2e-05,4.71167]
[1777457368024,46.56,77793.95,0.0,0.97011,2e-05,4.7126]
[1777457368915,46.56,77792.68,0.0,0.97008,2e-05,4.71592]
[1777457368961,46.56,77792.68,0.0,0.97008,2e-05,4.71592]
[1777457371814,46.56,77787.67,0.0,0.96999,2e-05,4.72643]
[1777457372872,46.56,77787.67,0.0,0.96999,2e-05,4.72643]
[1777457377857,46.56,77784.66,0.0,0.96994,2e-05,4.73377]
[1777457378864,46.56,77780.96,0.0,0.96986,2e-05,4.74359]
[1777457379871,46.56,77778.47,0.0,0.96981,2e-05,4.75015]
[1777457381885,46.55,77780.92,0.0,0.96986,2e-05,4.7432]
[1777457382894,46.55,77782.79,0.0,0.9699,2e-05,4.738]
[1777457386922,46.55,77778.53,0.0,0.96982,2e-05,4.74887]
[1777457391957,46.55,77779.43,0.0,0.96984,2e-05,4.74556]
[1777457394978,46.55,77776.88,0.0,0.96979,2e-05,4.75193]
[1777457398000,46.55,77775.0,0.0,0.96976,2e-05,4.75646]
[1777457402031,46.54,77779.12,0.0,0.96985,2e-05,4.74457]
[1777457406059,46.54,77784.13,0.0,0.96996,2e-05,4.73041]
[1777457407066,46.54,77780.79,0.0,0.96989,2e-05,4.73925]
[1777457408073,46.54,77778.67,0.0,0.96985,2e-05,4.74529]
[1777457412101,46.54,77786.22,0.0,0.97001,2e-05,4.72428]
[1777457413108,46.54,77792.1,0.0,0.97013,2e-05,4.70835]
[1777457417136,46.54,77793.82,0.0,0.97017,2e-05,4.70329]
[1777457418696,46.54,77794.66,0.0,0.97019,2e-05,4.70093]
[1777457419159,46.54,77794.66,0.0,0.97019,2e-05,4.70093]
[1777457419251,46.54,77800.58,0.0,0.97032,2e-05,4.68499]
[1777457422234,46.54,77803.37,0.0,0.97038,2e-05,4.67737]
[1777457423187,46.54,77795.4,0.0,0.97021,2e-05,4.69857]
[1777457424194,46.54,77789.76,0.0,0.97009,2e-05,4.71362]
[1777457426214,46.54,77789.78,0.0,0.9701,2e-05,4.71334]
[1777457428228,46.54,77785.36,0.0,0.97,2e-05,4.72496]
[1777457433263,46.53,77788.3,0.0,0.97009,2e-05,4.71389]
[1777457435277,46.53,77792.63,0.0,0.97018,2e-05,4.70205]
[1777457440313,46.53,77790.95,0.0,0.97015,2e-05,4.70596]
[1777457441404,46.53,77790.34,0.0,0.97014,2e-05,4.7075]
[1777457441438,46.53,77790.34,0.0,0.97014,2e-05,4.7075]
[1777457441520,46.53,77790.34,0.0,0.97014,2e-05,4.7075]
[1777457442327,46.53,77789.75,0.0,0.97012,2e-05,4.70899]
[1777457446355,46.53,77784.35,0.0,0.97001,2e-05,4.72307]
[1777457449376,46.53,77778.04,0.0,0.96988,2e-05,4.73966]
[1777457450686,46.53,77778.04,0.0,0.96988,2e-05,4.73966]
[1777457450728,46.53,77778.04,0.0,0.96988,2e-05,4.73966]
[1777457450771,46.53,77778.04,0.0,0.96988,2e-05,4.73966]
[1777457450829,46.53,77778.37,0.0,0.96989,2e-05,4.73861]
[1777457453405,46.53,77773.04,0.0,0.96978,2e-05,4.75252]
[1777457455418,46.53,77768.91,0.0,0.9697,2e-05,4.76332]
[1777457458639,46.53,77767.79,0.0,0.96968,2e-05,4.76595]
[1777457458669,46.53,77767.79,0.0,0.96968,2e-05,4.76595]
[1777457458773,46.53,77767.79,0.0,0.96968,2e-05,4.76595]
[1777457458874,46.52,77767.75,0.0,0.96968,2e-05,4.76586]
[1777457460459,46.52,77762.32,0.0,0.96957,2e-05,4.78017]
[1777457462474,46.52,77756.61,0.0,0.96945,2e-05,4.7952]
[1777457465495,46.52,77752.21,0.0,0.96936,2e-05,4.80639]
[1777457467326,46.52,77752.21,0.0,0.96936,2e-05,4.80639]
[1777457467337,46.52,77752.21,0.0,0.96936,2e-05,4.80639]
[1777457467525,46.52,77751.62,0.0,0.96935,2e-05,4.80773]
[1777457467581,46.52,77751.16,0.0,0.96934,2e-05,4.80871]
[1777457470531,46.52,77746.8,0.0,0.96925,2e-05,4.81975]
[1777457473089,46.52,77745.08,0.0,0.96922,2e-05,4.82415]
[1777457473139,46.52,77745.08,0.0,0.96922,2e-05,4.82415]
[1777457473274,46.52,77745.08,0.0,0.96922,2e-05,4.82415]
[1777457473240,46.51,77744.71,0.0,0.96921,2e-05,4.82486]
[1777457475566,46.51,77752.13,0.0,0.96938,2e-05,4.80374]
[1777457478773,46.51,77753.29,0.0,0.96941,2e-05,4.80007]
[1777457478822,46.51,77753.29,0.0,0.96941,2e-05,4.80007]
[1777457479028,46.51,77753.29,0.0,0.96941,2e-05,4.80007]
[1777457479123,46.51,77753.08,0.0,0.96941,2e-05,4.80039]
[1777457480820,46.51,77751.1,0.0,0.96937,2e-05,4.80552]
[1777457481027,46.51,77751.1,0.0,0.96937,2e-05,4.80552]
[1777457481055,46.51,77752.83,0.0,0.9694,2e-05,4.80055]
[1777457485979,46.51,77750.64,0.0,0.96937,2e-05,4.80549]
[1777457486027,46.51,77750.64,0.0,0.96937,2e-05,4.80549]
[1777457486149,46.51,77750.64,0.0,0.96937,2e-05,4.80549]
[1777457486250,46.5,77748.52,0.0,0.96932,2e-05,4.811]
[1777457488932,46.5,77747.94,0.0,0.96931,2e-05,4.81204]
[1777457489025,46.5,77747.94,0.0,0.96931,2e-05,4.81204]
[1777457489124,46.5,77747.43,0.0,0.96931,2e-05,4.81315]
[1777457494698,46.5,77745.33,0.0,0.96929,2e-05,4.81466]
[1777457497720,46.5,77750.31,0.0,0.9694,2e-05,4.80027]
[1777457499355,46.5,77750.31,0.0,0.9694,2e-05,4.80027]
[1777457499368,46.5,77750.31,0.0,0.9694,2e-05,4.80027]
[1777457499383,46.49,77749.09,0.0,0.96938,2e-05,4.80309]
[1777457499524,46.49,77749.09,0.0,0.96938,2e-05,4.80309]
[1777457506782,46.49,77745.93,0.0,0.96933,2e-05,4.80983]
[1777457508877,46.49,77748.66,0.0,0.96939,2e-05,4.80212]
[1777457508952,46.49,77748.66,0.0,0.96939,2e-05,4.80212]
[1777457508961,46.49,77748.66,0.0,0.96939,2e-05,4.80212]
[1777457509087,46.49,77750.26,0.0,0.96942,2e-05,4.79751]
[1777457510389,46.49,77750.26,0.0,0.96942,2e-05,4.79751]
[1777457509804,46.49,77754.43,0.0,0.96951,2e-05,4.78593]
[1777457510522,46.49,77754.43,0.0,0.96951,2e-05,4.78593]
[1777457510811,46.49,77756.01,0.0,0.96955,2e-05,4.78142]
[1777457516853,46.48,77748.96,0.0,0.96941,2e-05,4.79926]
[1777457517860,46.48,77744.87,0.0,0.96932,2e-05,4.81017]
[1777457519517,46.48,77743.84,0.0,0.9693,2e-05,4.81271]
[1777457519576,46.48,77743.84,0.0,0.9693,2e-05,4.81271]
[1777457519772,46.48,77743.84,0.0,0.9693,2e-05,4.81271]
[1777457519877,46.48,77744.04,0.0,0.96931,2e-05,4.8119]
[1777457522898,46.48,77748.99,0.0,0.96942,2e-05,4.79763]
[1777457526926,46.48,77745.07,0.0,0.96934,2e-05,4.80736]
[1777457527933,46.47,77740.15,0.0,0.96924,2e-05,4.82054]
[1777457529657,46.47,77740.4,0.0,0.96925,2e-05,4.81957]
[1777457529710,46.47,77740.4,0.0,0.96925,2e-05,4.81957]
[1777457529771,46.47,77740.4,0.0,0.96925,2e-05,4.81957]
[1777457529947,46.47,77739.69,0.0,0.96923,2e-05,4.82124]
[1777457533975,46.47,77735.39,0.0,0.96915,2e-05,4.83186]
[1777457534984,46.47,77720.09,0.0,0.96882,2e-05,4.87358]
[1777457535988,46.47,77710.58,0.0,0.96862,2e-05,4.89945]
[1777457536996,46.47,77702.05,0.0,0.96843,2e-05,4.92265]
[1777457538003,46.47,77698.1,0.0,0.96835,2e-05,4.93315]
[1777457539010,46.46,77694.22,0.0,0.96827,2e-05,4.94346]
[1777457541025,46.46,77689.82,0.0,0.96818,2e-05,4.9547]
[1777457544921,46.46,77692.75,0.0,0.96825,2e-05,4.94551]
[1777457544968,46.46,77692.75,0.0,0.96825,2e-05,4.94551]
[1777457545026,46.46,77692.75,0.0,0.96825,2e-05,4.94551]
[1777457545053,46.46,77689.9,0.0,0.96819,2e-05,4.95244]
[1777457547067,46.45,77685.21,0.0,0.9681,2e-05,4.96448]
[1777457549081,46.45,77691.92,0.0,0.96826,2e-05,4.94469]
[1777457552586,46.45,77693.57,0.0,0.96832,2e-05,4.93603]
[1777457552633,46.45,77693.57,0.0,0.96832,2e-05,4.93603]
[1777457552771,46.45,77693.57,0.0,0.96832,2e-05,4.93603]
[1777457553109,46.44,77693.35,0.0,0.96832,2e-05,4.93615]
[1777457557138,46.44,77697.97,0.0,0.96844,2e-05,4.92134]
[1777457560159,46.43,77702.76,0.0,0.96855,2e-05,4.90668]
[1777457561035,46.43,77702.76,0.0,0.96855,2e-05,4.90668]
[1777457561087,46.43,77702.76,0.0,0.96855,2e-05,4.90668]
[1777457561275,46.43,77702.76,0.0,0.96855,2e-05,4.90668]
[1777457561374,46.43,77701.95,0.0,0.96854,2e-05,4.90848]
[1777457567208,46.43,77708.54,0.0,0.9687,2e-05,4.88759]
[1777457569222,46.42,77713.28,0.0,0.96881,2e-05,4.87369]
[1777457570836,46.42,77714.76,0.0,0.96885,2e-05,4.86922]
[1777457570888,46.42,77714.76,0.0,0.96885,2e-05,4.86922]
[1777457571026,46.42,77714.76,0.0,0.96885,2e-05,4.86922]
[1777457571236,46.42,77716.42,0.0,0.96889,2e-05,4.86427]
[1777457576271,46.42,77717.36,0.0,0.96892,2e-05,4.85985]
[1777457581410,46.41,77714.96,0.0,0.96888,2e-05,4.86502]
[1777457581462,46.41,77714.96,0.0,0.96888,2e-05,4.86502]
[1777457581527,46.41,77715.61,0.0,0.9689,2e-05,4.86286]
[1777457582314,46.41,77717.47,0.0,0.96894,2e-05,4.85737]
[1777457587348,46.41,77715.34,0.0,0.96891,2e-05,4.86143]
[1777457589362,46.4,77718.83,0.0,0.96899,2e-05,4.85111]
[1777457591509,46.4,77720.87,0.0,0.96904,2e-05,4.8448]
[1777457591525,46.4,77720.87,0.0,0.96904,2e-05,4.8448]
[1777457591561,46.4,77720.87,0.0,0.96904,2e-05,4.8448]
[1777457592383,46.4,77720.47,0.0,0.96903,2e-05,4.84557]
[1777457594808,46.4,77719.58,0.0,0.96902,2e-05,4.84735]
[1777457594883,46.4,77719.58,0.0,0.96902,2e-05,4.84735]
[1777457595404,46.4,77716.09,0.0,0.96895,2e-05,4.85662]
[1777457600439,46.39,77713.56,0.0,0.9689,2e-05,4.86181]
[1777457603693,46.39,77713.23,0.0,0.96891,2e-05,4.86164]
[1777457603735,46.39,77713.23,0.0,0.96891,2e-05,4.86164]
[1777457603769,46.39,77713.23,0.0,0.96891,2e-05,4.86164]
[1777457603785,46.39,77713.23,0.0,0.96891,2e-05,4.86128]
[1777457609502,46.38,77712.2,0.0,0.9689,2e-05,4.86197]
[1777457611019,46.38,77712.2,0.0,0.9689,2e-05,4.86197]
[1777457611105,46.38,77712.2,0.0,0.9689,2e-05,4.86197]
[1777457611277,46.38,77712.2,0.0,0.9689,2e-05,4.86197]
[1777457611516,46.38,77712.23,0.0,0.96892,2e-05,4.85862]
[1777457616552,46.38,77717.51,0.0,0.96905,2e-05,4.84235]
[1777457617561,46.37,77727.85,0.0,0.96928,2e-05,4.81367]
[1777457618567,46.37,77731.66,0.0,0.96936,2e-05,4.80298]
[1777457620094,46.37,77731.66,0.0,0.96936,2e-05,4.80298]
[1777457620148,46.37,77731.66,0.0,0.96936,2e-05,4.80298]
[1777457620271,46.37,77731.66,0.0,0.96936,2e-05,4.80298]
[1777457620352,46.37,77731.71,0.0,0.96938,2e-05,4.80036]
[1777457622596,46.36,77741.29,0.0,0.96959,2e-05,4.77351]
[1777457624610,46.36,77745.62,0.0,0.96969,2e-05,4.76135]
[1777457628638,46.36,77753.05,0.0,0.96985,2e-05,4.74052]
[1777457630431,46.36,77753.05,0.0,0.96985,2e-05,4.74052]
[1777457630483,46.36,77753.05,0.0,0.96985,2e-05,4.74052]
[1777457630522,46.36,77753.05,0.0,0.96985,2e-05,4.74052]
[1777457630532,46.36,77754.03,0.0,0.96988,2e-05,4.73758]
[1777457631659,46.36,77744.35,0.0,0.96967,2e-05,4.76369]
[1777457632665,46.36,77737.74,0.0,0.96953,2e-05,4.78148]
[1777457633714,46.36,77737.74,0.0,0.96953,2e-05,4.78148]
[1777457633763,46.36,77737.74,0.0,0.96953,2e-05,4.78148]
[1777457634021,46.36,77737.74,0.0,0.96953,2e-05,4.78148]
[1777457634122,46.36,77732.97,0.0,0.96943,2e-05,4.79428]
[1777457637693,46.35,77730.53,0.0,0.9694,2e-05,4.79822]
[1777457637770,46.35,77730.53,0.0,0.9694,2e-05,4.79822]
[1777457637882,46.35,77730.53,0.0,0.9694,2e-05,4.79822]
[1777457638021,46.35,77730.53,0.0,0.9694,2e-05,4.79822]
[1777457638024,46.35,77728.91,0.0,0.96937,2e-05,4.80241]
[1777457643413,46.35,77727.19,0.0,0.96934,2e-05,4.80609]
[1777457643458,46.35,77727.19,0.0,0.96934,2e-05,4.80609]
[1777457643522,46.35,77727.19,0.0,0.96934,2e-05,4.80609]
[1777457643514,46.33,77731.66,0.0,0.96947,2e-05,4.78904]
[1777457645758,46.32,77728.69,0.0,0.96944,2e-05,4.79267]
[1777457649296,46.32,77726.2,0.0,0.96938,2e-05,4.79998]
[1777457649308,46.32,77726.2,0.0,0.96938,2e-05,4.79998]
[1777457649528,46.32,77726.2,0.0,0.96938,2e-05,4.79998]
[1777457649378,46.32,77725.57,0.0,0.96937,2e-05,4.80146]
[1777457649786,46.32,77724.95,0.0,0.96936,2e-05,4.80291]
[1777457655118,46.32,77725.55,0.0,0.96938,2e-05,4.80025]
[1777457655274,46.32,77725.55,0.0,0.96938,2e-05,4.80025]
[1777457655326,46.32,77724.87,0.0,0.96937,2e-05,4.80187]
[1777457658252,46.32,77724.93,0.0,0.96937,2e-05,4.80121]
[1777457661870,46.31,77719.91,0.0,0.96927,2e-05,4.81371]
[1777457663712,46.31,77717.51,0.0,0.96922,2e-05,4.82002]
[1777457663764,46.31,77717.51,0.0,0.96922,2e-05,4.82002]
[1777457663772,46.31,77717.51,0.0,0.96922,2e-05,4.82002]
[1777457663884,46.31,77717.48,0.0,0.96923,2e-05,4.81983]
[1777457666905,46.31,77711.92,0.0,0.96911,2e-05,4.83428]
[1777457667911,46.31,77709.35,0.0,0.96906,2e-05,4.84104]
[1777457672947,46.3,77710.51,0.0,0.96911,2e-05,4.83377]
[1777457674602,46.3,77710.29,0.0,0.96911,2e-05,4.83408]
[1777457674654,46.3,77710.29,0.0,0.96911,2e-05,4.83408]
[1777457674771,46.3,77710.29,0.0,0.96911,2e-05,4.83408]
[1777457674961,46.3,77710.53,0.0,0.96912,2e-05,4.83312]
[1777457679996,46.3,77710.07,0.0,0.96912,2e-05,4.83289]
[1777457683631,46.3,77710.34,0.0,0.96913,2e-05,4.83125]
[1777457683772,46.3,77710.34,0.0,0.96913,2e-05,4.83125]
[1777457684024,46.3,77710.27,0.0,0.96913,2e-05,4.83115]
[1777457688833,46.29,77712.03,0.0,0.96918,2e-05,4.82513]
[1777457688880,46.29,77712.03,0.0,0.96918,2e-05,4.82513]
[1777457689021,46.29,77712.03,0.0,0.96918,2e-05,4.82513]
[1777457689060,46.29,77718.65,0.0,0.96932,2e-05,4.80668]
[1777457694094,46.29,77717.98,0.0,0.96932,2e-05,4.80726]
[1777457695035,46.29,77717.98,0.0,0.96932,2e-05,4.80726]
[1777457695087,46.29,77717.98,0.0,0.96932,2e-05,4.80726]
[1777457695317,46.29,77718.8,0.0,0.96934,2e-05,4.80477]
[1777457697522,46.29,77718.7,0.0,0.96934,2e-05,4.8048]
[1777457701144,46.28,77722.86,0.0,0.96944,2e-05,4.79221]
[1777457702151,46.28,77726.09,0.0,0.96951,2e-05,4.78317]
[1777457707188,46.26,77728.78,0.0,0.96961,2e-05,4.76965]
[1777457712223,46.25,77728.69,0.0,0.96965,2e-05,4.76448]
[1777457717257,46.24,77727.44,0.0,0.96964,2e-05,4.76562]
[1777457718265,46.24,77723.75,0.0,0.96957,2e-05,4.77552]
[1777457719272,46.24,77721.18,0.0,0.96951,2e-05,4.78236]
[1777457721286,46.24,77723.51,0.0,0.96957,2e-05,4.77563]
[1777457723300,46.24,77729.03,0.0,0.96969,2e-05,4.76023]
[1777457727327,46.22,77731.17,0.0,0.96977,2e-05,4.74885]
[1777457729342,46.22,77728.33,0.0,0.96973,2e-05,4.75402]
[1777457730349,46.21,77725.85,0.0,0.96969,2e-05,4.75942]
[1777457732363,46.21,77723.14,0.0,0.96965,2e-05,4.76398]
[1777457733370,46.21,77720.0,0.0,0.96958,2e-05,4.7724]
[1777457735384,46.21,77710.9,0.0,0.96939,2e-05,4.79694]
[1777457736391,46.21,77708.1,0.0,0.96933,2e-05,4.80441]
[1777457741426,46.21,77707.34,0.0,0.96932,2e-05,4.80536]
[1777457746461,46.2,77706.43,0.0,0.96931,2e-05,4.8067]
[1777457748228,46.2,77706.39,0.0,0.96931,2e-05,4.80657]
[1777457751496,46.2,77702.06,0.0,0.96923,2e-05,4.81753]
[1777457752503,46.2,77698.93,0.0,0.96916,2e-05,4.82591]
[1777457753510,46.2,77701.73,0.0,0.96922,2e-05,4.81795]
[1777457754516,46.2,77705.29,0.0,0.9693,2e-05,4.80791]
[1777457758560,46.2,77707.67,0.0,0.96936,2e-05,4.80043]
[1777457763595,46.19,77706.26,0.0,0.96934,2e-05,4.80322]
[1777457768630,46.19,77706.72,0.0,0.96936,2e-05,4.80088]
[1777457773665,46.19,77706.49,0.0,0.96936,2e-05,4.80023]
[1777457778700,46.18,77705.5,0.0,0.96935,2e-05,4.80186]
[1777457783736,46.18,77707.71,0.0,0.96941,2e-05,4.7947]
[1777457784742,46.18,77715.93,0.0,0.96959,2e-05,4.772]
[1777457785749,46.18,77718.42,0.0,0.96964,2e-05,4.76503]
[1777457788770,46.18,77711.17,0.0,0.96949,2e-05,4.78438]
[1777457789777,46.18,77707.94,0.0,0.96942,2e-05,4.79305]
[1777457794812,46.17,77711.76,0.0,0.96952,2e-05,4.77904]
[1777457795818,46.17,77714.08,0.0,0.96958,2e-05,4.77252]
[1777457800838,46.17,77715.35,0.0,0.96961,2e-05,4.76856]
[1777457801861,46.17,77712.47,0.0,0.96955,2e-05,4.77595]
[1777457803875,46.17,77716.76,0.0,0.96964,2e-05,4.76389]
[1777457805889,46.17,77719.81,0.0,0.96971,2e-05,4.75527]
[1777457810924,46.17,77720.79,0.0,0.96974,2e-05,4.75195]
[1777457814717,46.17,77721.04,0.0,0.96974,2e-05,4.75101]
[1777457823008,46.16,77726.29,0.0,0.96987,2e-05,4.73544]
[1777457824017,46.16,77729.66,0.0,0.96995,2e-05,4.7253]
[1777457826030,46.16,77733.38,0.0,0.97004,2e-05,4.71371]
[1777457828062,46.16,77743.91,0.0,0.97026,2e-05,4.68512]
[1777457829068,46.16,77750.83,0.0,0.97041,2e-05,4.66647]
[1777457831082,46.16,77754.78,0.0,0.97049,2e-05,4.65592]
[1777457833096,46.16,77752.8,0.0,0.97045,2e-05,4.66134]
[1777457836004,46.16,77754.25,0.0,0.97048,2e-05,4.65752]
[1777457836068,46.16,77754.25,0.0,0.97048,2e-05,4.65752]
[1777457836117,46.16,77766.74,0.0,0.97074,2e-05,4.6241]
[1777457837124,46.16,77781.44,0.0,0.97104,2e-05,4.58505]
[1777457838131,46.16,77786.14,0.0,0.97114,2e-05,4.57275]
[1777457839445,46.16,77786.14,0.0,0.97114,2e-05,4.57275]
[1777457839526,46.16,77781.07,0.0,0.97103,2e-05,4.5864]
[1777457841530,46.16,77778.7,0.0,0.97098,2e-05,4.59288]
[1777457844958,46.16,77777.13,0.0,0.97094,2e-05,4.59768]
[1777457845022,46.16,77777.13,0.0,0.97094,2e-05,4.59768]
[1777457845028,46.16,77777.13,0.0,0.97094,2e-05,4.59768]
[1777457845535,46.16,77777.13,0.0,0.97094,2e-05,4.59768]
[1777457845584,46.16,77777.13,0.0,0.97094,2e-05,4.59768]
[1777457845683,46.16,77776.55,0.0,0.97093,2e-05,4.59937]
[1777457845772,46.16,77776.55,0.0,0.97093,2e-05,4.59937]
[1777457847202,46.16,77771.11,0.0,0.97081,2e-05,4.61414]
[1777457850223,46.16,77765.49,0.0,0.9707,2e-05,4.62946]
[1777457851230,46.16,77762.01,0.0,0.97064,2e-05,4.63637]
[1777457854965,46.16,77763.79,0.0,0.97067,2e-05,4.63184]
[1777457855013,46.16,77763.79,0.0,0.97067,2e-05,4.63184]
[1777457855018,46.16,77763.79,0.0,0.97067,2e-05,4.63184]
[1777457855257,46.16,77763.5,0.0,0.97067,2e-05,4.63269]
[1777457855980,46.16,77763.5,0.0,0.97067,2e-05,4.63269]
[1777457855989,46.16,77763.5,0.0,0.97067,2e-05,4.63269]
[1777457856023,46.16,77763.5,0.0,0.97067,2e-05,4.63269]
[1777457859286,46.16,77767.6,0.0,0.97075,2e-05,4.62205]
[1777457861300,46.17,77773.66,0.0,0.97087,2e-05,4.60609]
[1777457863532,46.17,77770.66,0.0,0.97081,2e-05,4.61421]
[1777457863580,46.17,77770.66,0.0,0.97081,2e-05,4.61421]
[1777457863633,46.17,77768.94,0.0,0.97077,2e-05,4.61891]
[1777457865328,46.17,77763.39,0.0,0.97065,2e-05,4.63479]
[1777457866274,46.17,77763.39,0.0,0.97065,2e-05,4.63479]
[1777457866326,46.17,77763.39,0.0,0.97065,2e-05,4.63479]
[1777457866524,46.17,77763.39,0.0,0.97065,2e-05,4.63479]
[1777457871593,46.17,77764.98,0.0,0.97067,2e-05,4.63188]
[1777457871595,46.17,77764.98,0.0,0.97067,2e-05,4.63188]
[1777457871694,46.17,77764.19,0.0,0.97066,2e-05,4.63407]
[1777457872268,46.17,77764.19,0.0,0.97066,2e-05,4.63407]
[1777457872274,46.17,77764.19,0.0,0.97066,2e-05,4.63407]
[1777457872523,46.17,77764.19,0.0,0.97066,2e-05,4.63407]
[1777457873384,46.17,77751.11,0.0,0.97038,2e-05,4.66979]
[1777457874391,46.17,77746.57,0.0,0.97028,2e-05,4.68205]
[1777457875398,46.17,77742.57,0.0,0.9702,2e-05,4.69266]
[1777457880561,46.17,77743.45,0.0,0.97022,2e-05,4.68955]
[1777457880658,46.17,77743.45,0.0,0.97022,2e-05,4.68955]
[1777457880774,46.17,77743.45,0.0,0.97022,2e-05,4.68955]
[1777457880760,46.17,77742.33,0.0,0.9702,2e-05,4.69254]
[1777457881800,46.17,77741.68,0.0,0.97018,2e-05,4.69426]
[1777457881852,46.17,77741.68,0.0,0.97018,2e-05,4.69426]
[1777457882022,46.17,77741.68,0.0,0.97018,2e-05,4.69426]
[1777457887302,46.17,77742.19,0.0,0.9702,2e-05,4.6927]
[1777457887344,46.17,77742.19,0.0,0.9702,2e-05,4.6927]
[1777457887601,46.17,77742.19,0.0,0.9702,2e-05,4.6927]
[1777457887702,46.17,77743.51,0.0,0.97023,2e-05,4.68909]
[1777457887979,46.17,77743.51,0.0,0.97023,2e-05,4.68909]
[1777457888019,46.17,77743.51,0.0,0.97023,2e-05,4.68909]
[1777457888032,46.17,77743.51,0.0,0.97023,2e-05,4.68909]
[1777457888709,46.17,77743.51,0.0,0.97023,2e-05,4.68909]
[1777457888772,46.17,77743.51,0.0,0.97023,2e-05,4.68909]
[1777457893576,46.17,77745.65,0.0,0.97027,2e-05,4.68318]
[1777457893628,46.17,77745.65,0.0,0.97027,2e-05,4.68318]
[1777457893773,46.17,77745.65,0.0,0.97027,2e-05,4.68318]
[1777457893729,46.17,77744.8,0.0,0.97025,2e-05,4.68545]
[1777457895538,46.17,77740.21,0.0,0.97016,2e-05,4.69778]
[1777457895865,46.17,77740.21,0.0,0.97016,2e-05,4.69778]
[1777457895911,46.17,77740.21,0.0,0.97016,2e-05,4.69778]
[1777457896021,46.17,77740.21,0.0,0.97016,2e-05,4.69778]
[1777457899508,46.17,77738.84,0.0,0.97013,2e-05,4.70133]
[1777457899526,46.17,77738.84,0.0,0.97013,2e-05,4.70133]
[1777457899557,46.17,77738.84,0.0,0.97013,2e-05,4.70133]
[1777457899609,46.17,77737.85,0.0,0.97011,2e-05,4.70396]
[1777457900157,46.17,77737.85,0.0,0.97011,2e-05,4.70396]
[1777457900209,46.17,77737.85,0.0,0.97011,2e-05,4.70396]
[1777457900269,46.17,77737.85,0.0,0.97011,2e-05,4.70396]
[1777457904293,46.17,77740.72,0.0,0.97017,2e-05,4.69599]
[1777457904526,46.17,77740.72,0.0,0.97017,2e-05,4.69599]
[1777457904601,46.17,77746.26,0.0,0.97029,2e-05,4.68099]
[1777457905608,46.17,77750.12,0.0,0.97037,2e-05,4.67058]
[1777457906462,46.17,77750.12,0.0,0.97037,2e-05,4.67058]
[1777457906523,46.17,77750.12,0.0,0.97037,2e-05,4.67058]
[1777457906596,46.17,77750.12,0.0,0.97037,2e-05,4.67058]
[1777457906964,46.17,77751.06,0.0,0.97039,2e-05,4.66803]
[1777457907022,46.17,77751.06,0.0,0.97039,2e-05,4.66803]
[1777457907961,46.17,77753.43,0.0,0.97044,2e-05,4.66169]
[1777457908019,46.17,77753.43,0.0,0.97044,2e-05,4.66169]
[1777457908629,46.17,77754.84,0.0,0.97047,2e-05,4.65804]
[1777457909636,46.17,77758.93,0.0,0.97055,2e-05,4.64726]
[1777457911650,46.17,77763.82,0.0,0.97067,2e-05,4.63177]
[1777457912222,46.17,77763.82,0.0,0.97067,2e-05,4.63177]
[1777457912274,46.17,77763.82,0.0,0.97067,2e-05,4.63177]
[1777457912529,46.17,77763.82,0.0,0.97067,2e-05,4.63177]
[1777457914671,46.17,77769.16,0.0,0.97078,2e-05,4.6177]
[1777457918699,46.17,77773.39,0.0,0.97086,2e-05,4.60681]
[1777457919494,46.17,77773.39,0.0,0.97086,2e-05,4.60681]
[1777457919526,46.17,77773.39,0.0,0.97086,2e-05,4.60681]
[1777457919705,46.17,77773.42,0.0,0.97086,2e-05,4.60684]
[1777457920111,46.17,77773.42,0.0,0.97086,2e-05,4.60684]
[1777457920275,46.17,77773.42,0.0,0.97086,2e-05,4.60684]
[1777457920529,46.17,77773.42,0.0,0.97086,2e-05,4.60684]
[1777457921301,46.17,77772.74,0.0,0.97085,2e-05,4.60877]
[1777457921522,46.17,77772.74,0.0,0.97085,2e-05,4.60877]
[1777457921768,46.17,77772.74,0.0,0.97085,2e-05,4.60877]
[1777457927762,46.18,77766.48,0.0,0.97071,2e-05,4.62629]
[1777457928769,46.18,77760.5,0.0,0.97059,2e-05,4.64241]
[1777457929170,46.18,77760.5,0.0,0.97059,2e-05,4.64241]
[1777457929271,46.18,77760.5,0.0,0.97059,2e-05,4.64241]
[1777457929292,46.18,77760.5,0.0,0.97059,2e-05,4.64241]
[1777457929654,46.18,77760.5,0.0,0.97059,2e-05,4.64241]
[1777457929704,46.18,77760.5,0.0,0.97059,2e-05,4.64241]
[1777457929780,46.18,77760.5,0.0,0.97059,2e-05,4.64241]
[1777457929776,46.18,77759.7,0.0,0.97057,2e-05,4.64464]
[1777457933229,46.18,77758.66,0.0,0.97055,2e-05,4.64759]
[1777457933278,46.18,77758.66,0.0,0.97055,2e-05,4.64759]
[1777457933804,46.18,77754.81,0.0,0.97046,2e-05,4.65798]
[1777457934811,46.18,77750.66,0.0,0.97038,2e-05,4.66918]
[1777457935818,46.18,77744.91,0.0,0.97025,2e-05,4.68495]
[1777457937832,46.18,77743.66,0.0,0.97023,2e-05,4.68832]
[1777457939794,46.19,77747.17,0.0,0.97026,2e-05,4.68464]
[1777457939797,46.19,77747.17,0.0,0.97026,2e-05,4.68464]
[1777457939846,46.21,77745.55,0.0,0.97018,2e-05,4.69466]
[1777457940021,46.21,77745.55,0.0,0.97018,2e-05,4.69466]
[1777457940070,46.21,77745.55,0.0,0.97018,2e-05,4.69466]
[1777457940079,46.21,77745.55,0.0,0.97018,2e-05,4.69466]
[1777457940275,46.21,77745.55,0.0,0.97018,2e-05,4.69466]
[1777457945888,46.26,77746.38,0.0,0.97006,2e-05,4.71053]
[1777457948920,46.27,77745.31,0.0,0.97002,2e-05,4.715]
[1777457948928,46.27,77745.31,0.0,0.97002,2e-05,4.715]
[1777457949020,46.27,77745.31,0.0,0.97002,2e-05,4.715]
[1777457949193,46.27,77745.31,0.0,0.97002,2e-05,4.715]
[1777457949198,46.27,77745.31,0.0,0.97002,2e-05,4.715]
[1777457949272,46.27,77745.31,0.0,0.97002,2e-05,4.715]
[1777457949273,46.27,77744.8,0.0,0.97001,2e-05,4.7169]
[1777457955364,46.27,77746.2,0.0,0.97002,2e-05,4.7157]
[1777457955413,46.27,77746.2,0.0,0.97002,2e-05,4.7157]
[1777457955523,46.27,77746.2,0.0,0.97002,2e-05,4.7157]
[1777457955543,46.27,77746.2,0.0,0.97002,2e-05,4.7157]
[1777457955595,46.27,77746.2,0.0,0.97002,2e-05,4.7157]
[1777457955778,46.27,77746.2,0.0,0.97002,2e-05,4.7157]
[1777457955810,46.28,77747.0,0.0,0.97003,2e-05,4.71406]
[1777457959381,46.28,77750.41,0.0,0.97009,2e-05,4.70644]
[1777457959429,46.28,77750.41,0.0,0.97009,2e-05,4.70644]
[1777457959524,46.28,77750.41,0.0,0.97009,2e-05,4.70644]
[1777457959588,46.28,77746.29,0.0,0.97,2e-05,4.71812]
[1777457960335,46.28,77746.29,0.0,0.97,2e-05,4.71812]
[1777457960388,46.28,77746.29,0.0,0.97,2e-05,4.71812]
[1777457960522,46.28,77746.29,0.0,0.97,2e-05,4.71812]
[1777457960543,46.28,77744.98,0.0,0.96997,2e-05,4.72218]
[1777457964912,46.29,77744.83,0.0,0.96995,2e-05,4.72462]
[1777457964917,46.29,77744.83,0.0,0.96995,2e-05,4.72462]
[1777457965021,46.29,77744.83,0.0,0.96995,2e-05,4.72462]
[1777457967380,46.29,77744.97,0.0,0.96994,2e-05,4.72525]
[1777457967432,46.29,77744.97,0.0,0.96994,2e-05,4.72525]
[1777457967534,46.29,77744.97,0.0,0.96994,2e-05,4.72525]
[1777457967589,46.29,77746.08,0.0,0.96996,2e-05,4.72275]
[1777457971070,46.3,77747.04,0.0,0.96997,2e-05,4.72168]
[1777457971111,46.3,77747.04,0.0,0.96997,2e-05,4.72168]
[1777457971272,46.3,77747.04,0.0,0.96997,2e-05,4.72168]
[1777457973267,46.3,77746.4,0.0,0.96997,2e-05,4.72192]
[1777457973314,46.3,77746.4,0.0,0.96997,2e-05,4.72192]
[1777457973524,46.3,77746.4,0.0,0.96997,2e-05,4.72192]
[1777457973626,46.3,77743.93,0.0,0.96991,2e-05,4.72912]
[1777457979120,46.31,77741.41,0.0,0.96983,2e-05,4.73887]
[1777457981134,46.31,77733.72,0.0,0.96966,2e-05,4.7607]
[1777457983120,46.31,77735.05,0.0,0.96969,2e-05,4.75751]
[1777457983171,46.31,77735.05,0.0,0.96969,2e-05,4.75751]
[1777457983273,46.31,77735.05,0.0,0.96969,2e-05,4.75751]
[1777457983530,46.31,77735.05,0.0,0.96969,2e-05,4.75751]
[1777457983627,46.32,77740.52,0.0,0.9698,2e-05,4.7431]
[1777457989190,46.32,77742.2,0.0,0.96982,2e-05,4.74136]
[1777457992256,46.33,77742.58,0.0,0.96982,2e-05,4.74126]
[1777457992270,46.33,77742.58,0.0,0.96982,2e-05,4.74126]
[1777457992409,46.33,77742.11,0.0,0.9698,2e-05,4.74301]
[1777457992952,46.33,77742.11,0.0,0.9698,2e-05,4.74301]
[1777457992984,46.33,77742.11,0.0,0.9698,2e-05,4.74301]
[1777457993021,46.33,77742.11,0.0,0.9698,2e-05,4.74301]
[1777457998253,46.34,77740.68,0.0,0.96975,2e-05,4.74964]
[1777457999154,46.34,77740.68,0.0,0.96975,2e-05,4.74964]
[1777457999158,46.34,77740.68,0.0,0.96975,2e-05,4.74964]
[1777457999272,46.34,77740.68,0.0,0.96975,2e-05,4.74964]
[1777457999374,46.34,77736.83,0.0,0.96967,2e-05,4.76055]
[1777458000453,46.34,77736.83,0.0,0.96967,2e-05,4.76055]
[1777458000504,46.34,77736.83,0.0,0.96967,2e-05,4.76055]
[1777458000522,46.34,77736.83,0.0,0.96967,2e-05,4.76055]
[1777458006309,46.35,77735.71,0.0,0.96962,2e-05,4.76651]
[1777458007428,46.35,77735.71,0.0,0.96962,2e-05,4.76651]
[1777458007478,46.35,77735.71,0.0,0.96962,2e-05,4.76651]
[1777458007525,46.35,77735.71,0.0,0.96962,2e-05,4.76651]
[1777458007530,46.35,77735.05,0.0,0.9696,2e-05,4.76872]
[1777458008148,46.35,77735.05,0.0,0.9696,2e-05,4.76872]
[1777458008155,46.35,77735.05,0.0,0.9696,2e-05,4.76872]
[1777458008274,46.35,77735.05,0.0,0.9696,2e-05,4.76872]
[1777458013077,46.35,77733.7,0.0,0.96956,2e-05,4.77444]
[1777458013276,46.35,77733.7,0.0,0.96956,2e-05,4.77444]
[1777458013358,46.35,77736.09,0.0,0.96961,2e-05,4.76833]
[1777458014692,46.35,77736.09,0.0,0.96961,2e-05,4.76833]
[1777458014744,46.35,77736.09,0.0,0.96961,2e-05,4.76833]
[1777458014770,46.35,77736.09,0.0,0.96961,2e-05,4.76833]
[1777458016589,46.36,77736.68,0.0,0.96961,2e-05,4.76756]
[1777458018827,46.36,77737.79,0.0,0.96963,2e-05,4.76537]
[1777458018878,46.36,77737.79,0.0,0.96963,2e-05,4.76537]
[1777458018901,46.36,77736.86,0.0,0.96961,2e-05,4.76832]
[1777458019021,46.36,77736.86,0.0,0.96961,2e-05,4.76832]
[1777458019728,46.36,77736.86,0.0,0.96961,2e-05,4.76832]
[1777458019772,46.36,77736.86,0.0,0.96961,2e-05,4.76832]
[1777458019873,46.36,77737.9,0.0,0.96962,2e-05,4.7659]
[1777458020022,46.36,77737.9,0.0,0.96962,2e-05,4.7659]
[1777458023177,46.36,77737.3,0.0,0.9696,2e-05,4.76878]
[1777458023227,46.36,77737.3,0.0,0.9696,2e-05,4.76878]
[1777458023273,46.36,77737.3,0.0,0.9696,2e-05,4.76878]
[1777458023427,46.36,77741.21,0.0,0.96968,2e-05,4.75856]
[1777458023961,46.36,77741.21,0.0,0.96968,2e-05,4.75856]
[1777458024013,46.36,77741.21,0.0,0.96968,2e-05,4.75856]
[1777458024022,46.36,77741.21,0.0,0.96968,2e-05,4.75856]
[1777458024434,46.37,77744.28,0.0,0.96974,2e-05,4.75066]
[1777458029470,46.37,77745.58,0.0,0.96976,2e-05,4.74938]
[1777458033830,46.38,77745.58,0.0,0.96976,2e-05,4.74819]
[1777458033879,46.38,77745.58,0.0,0.96976,2e-05,4.74819]
[1777458033880,46.38,77745.37,0.0,0.96975,2e-05,4.74921]
[1777458034019,46.38,77745.37,0.0,0.96975,2e-05,4.74921]
[1777458034505,46.38,77745.82,0.0,0.96976,2e-05,4.74843]
[1777458035297,46.38,77745.82,0.0,0.96976,2e-05,4.74843]
[1777458035349,46.38,77745.82,0.0,0.96976,2e-05,4.74843]
[1777458035520,46.38,77745.82,0.0,0.96976,2e-05,4.74843]
[1777458042561,46.39,77756.09,0.0,0.96995,2e-05,4.72418]
[1777458043042,46.39,77756.09,0.0,0.96995,2e-05,4.72418]
[1777458043097,46.39,77756.09,0.0,0.96995,2e-05,4.72418]
[1777458043271,46.39,77756.09,0.0,0.96995,2e-05,4.72418]
[1777458043568,46.39,77764.58,0.0,0.97013,2e-05,4.70178]
[1777458044658,46.39,77764.58,0.0,0.97013,2e-05,4.70178]
[1777458044774,46.39,77764.58,0.0,0.97013,2e-05,4.70178]
[1777458044869,46.39,77764.87,0.0,0.97013,2e-05,4.70153]
[1777458046308,46.39,77764.78,0.0,0.97012,2e-05,4.7023]
[1777458046589,46.39,77758.06,0.0,0.96998,2e-05,4.72094]
[1777458047597,46.39,77758.06,0.0,0.96998,2e-05,4.72094]
[1777458048603,46.4,77753.83,0.0,0.96988,2e-05,4.73335]
[1777458051913,46.4,77753.75,0.0,0.96987,2e-05,4.73451]
[1777458051965,46.4,77753.65,0.0,0.96986,2e-05,4.73525]
[1777458052021,46.4,77753.65,0.0,0.96986,2e-05,4.73525]
[1777458057912,46.41,77753.88,0.0,0.96985,2e-05,4.73702]
[1777458057964,46.41,77753.88,0.0,0.96985,2e-05,4.73702]
[1777458058020,46.41,77752.88,0.0,0.96983,2e-05,4.74019]
[1777458059530,46.41,77752.26,0.0,0.96981,2e-05,4.74233]
[1777458059680,46.41,77755.13,0.0,0.96987,2e-05,4.73502]
[1777458061694,46.41,77758.15,0.0,0.96992,2e-05,4.72781]
[1777458064714,46.42,77755.75,0.0,0.96986,2e-05,4.73573]
[1777458067243,46.42,77755.4,0.0,0.96985,2e-05,4.73761]
[1777458067273,46.42,77755.4,0.0,0.96985,2e-05,4.73761]
[1777458069751,46.43,77757.29,0.0,0.96988,2e-05,4.73388]
[1777458073085,46.43,77755.53,0.0,0.96983,2e-05,4.74004]
[1777458073137,46.43,77755.53,0.0,0.96983,2e-05,4.74004]
[1777458073275,46.43,77755.53,0.0,0.96983,2e-05,4.74004]
[1777458075186,46.43,77755.54,0.0,0.96982,2e-05,4.74092]
[1777458079939,46.44,77755.48,0.0,0.96981,2e-05,4.7429]
[1777458079990,46.44,77755.48,0.0,0.96981,2e-05,4.7429]
[1777458080832,46.44,77750.79,0.0,0.9697,2e-05,4.75649]
[1777458081103,46.44,77750.79,0.0,0.9697,2e-05,4.75649]
[1777458081839,46.44,77741.44,0.0,0.9695,2e-05,4.78231]
[1777458082034,46.44,77741.44,0.0,0.9695,2e-05,4.78231]
[1777458082846,46.44,77740.34,0.0,0.96947,2e-05,4.78569]
[1777458083024,46.44,77740.34,0.0,0.96947,2e-05,4.78569]
[1777458085901,46.44,77740.31,0.0,0.96946,2e-05,4.78652]
[1777458086874,46.45,77732.74,0.0,0.96929,2e-05,4.80791]
[1777458088888,46.45,77736.0,0.0,0.96936,2e-05,4.7997]
[1777458089895,46.45,77738.51,0.0,0.96941,2e-05,4.79319]
[1777458093923,46.45,77736.49,0.0,0.96937,2e-05,4.7976]
[1777458096944,46.46,77732.81,0.0,0.96928,2e-05,4.80871]
[1777458101979,46.46,77731.57,0.0,0.96924,2e-05,4.81376]
[1777458102986,46.46,77728.39,0.0,0.96917,2e-05,4.82278]
[1777458103993,46.46,77725.19,0.0,0.9691,2e-05,4.83187]
[1777458106007,46.46,77718.48,0.0,0.96895,2e-05,4.85089]
[1777458107014,46.47,77714.77,0.0,0.96887,2e-05,4.86138]
[1777458108023,46.47,77711.5,0.0,0.96879,2e-05,4.87065]
[1777458109028,46.47,77707.31,0.0,0.9687,2e-05,4.88245]
[1777458110065,46.47,77703.44,0.0,0.96861,2e-05,4.89336]
[1777458111042,46.47,77708.35,0.0,0.96872,2e-05,4.88]
[1777458112049,46.47,77711.12,0.0,0.96878,2e-05,4.87275]
[1777458116077,46.47,77709.05,0.0,0.96873,2e-05,4.87935]
[1777458117304,46.47,77709.05,0.0,0.96873,2e-05,4.87935]
[1777458120625,46.47,77710.73,0.0,0.96876,2e-05,4.87536]
[1777458120726,46.47,77713.55,0.0,0.96882,2e-05,4.86781]
[1777458121113,46.47,77750.02,0.0,0.9696,2e-05,4.76809]
[1777458122119,46.48,77758.19,0.0,0.96977,2e-05,4.7466]
[1777458124148,46.48,77756.78,0.0,0.96974,2e-05,4.75086]
[1777458125589,46.48,77756.85,0.0,0.96974,2e-05,4.75111]
[1777458125641,46.48,77756.85,0.0,0.96974,2e-05,4.75111]
[1777458130286,46.48,77756.35,0.0,0.96971,2e-05,4.75467]
[1777458130319,46.49,77757.21,0.0,0.96973,2e-05,4.75278]
[1777458132271,46.49,77757.55,0.0,0.96973,2e-05,4.75229]
[1777458132749,46.49,77760.07,0.0,0.96978,2e-05,4.74591]
[1777458139045,46.49,77760.58,0.0,0.96977,2e-05,4.74674]
[1777458142259,46.5,77758.51,0.0,0.96971,2e-05,4.75452]
[1777458143266,46.5,77760.48,0.0,0.96975,2e-05,4.7496]
[1777458145280,46.5,77758.69,0.0,0.96971,2e-05,4.75529]
[1777458150315,46.51,77756.61,0.0,0.96965,2e-05,4.76301]
[1777458155350,46.52,77755.28,0.0,0.96962,2e-05,4.7661]
[1777458157363,46.52,77753.24,0.0,0.96957,2e-05,4.77243]
[1777458158371,46.52,77756.77,0.0,0.96964,2e-05,4.76324]
[1777458159377,46.52,77761.42,0.0,0.96974,2e-05,4.75106]
[1777458160385,46.52,77758.05,0.0,0.96966,2e-05,4.76061]
[1777458161392,46.52,77754.8,0.0,0.96959,2e-05,4.76982]
[1777458166427,46.53,77753.93,0.0,0.96956,2e-05,4.77413]
[1777458171461,46.53,77752.01,0.0,0.9695,2e-05,4.78128]
[1777458175490,46.54,77747.23,0.0,0.96939,2e-05,4.79575]
[1777458176497,46.54,77742.06,0.0,0.96927,2e-05,4.81019]
[1777458177504,46.54,77740.02,0.0,0.96923,2e-05,4.81608]
[1777458182539,46.54,77743.53,0.0,0.96929,2e-05,4.80806]
[1777458187574,46.55,77742.54,0.0,0.96926,2e-05,4.81239]
[1777458192609,46.55,77741.74,0.0,0.96923,2e-05,4.81617]
[1777458197644,46.56,77741.04,0.0,0.9692,2e-05,4.81966]
[1777458202679,46.56,77743.0,0.0,0.96923,2e-05,4.81586]
[1777458203686,46.56,77740.69,0.0,0.96918,2e-05,4.82249]
[1777458205700,46.56,77738.74,0.0,0.96913,2e-05,4.82842]
[1777458208724,46.57,77736.09,0.0,0.96907,2e-05,4.83655]
[1777458213759,46.57,77736.44,0.0,0.96908,2e-05,4.83444]
[1777458216779,46.57,77739.04,0.0,0.96913,2e-05,4.82819]
[1777458218794,46.58,77743.5,0.0,0.96922,2e-05,4.81661]
[1777458223829,46.58,77743.07,0.0,0.9692,2e-05,4.81938]
[1777458228865,46.58,77742.47,0.0,0.96917,2e-05,4.82258]
[1777458232892,46.59,77745.29,0.0,0.96922,2e-05,4.81614]
[1777458234909,46.59,77750.67,0.0,0.96933,2e-05,4.80213]
[1777458235915,46.59,77756.67,0.0,0.96946,2e-05,4.78617]
[1777458236923,46.59,77761.94,0.0,0.96957,2e-05,4.77226]
[1777458239944,46.6,77763.9,0.0,0.9696,2e-05,4.76816]
[1777458244979,46.6,77763.99,0.0,0.96959,2e-05,4.76994]
[1777458246993,46.6,77769.6,0.0,0.9697,2e-05,4.75559]
[1777458248000,46.6,77771.9,0.0,0.96975,2e-05,4.74981]
[1777458251021,46.61,77775.32,0.0,0.96981,2e-05,4.74191]
[1777458256056,46.61,77777.39,0.0,0.96984,2e-05,4.73858]
[1777458257232,46.62,77778.63,0.0,0.96986,2e-05,4.7357]
[1777458258269,46.62,77778.4,0.0,0.96985,2e-05,4.73677]
[1777458264112,46.61,77777.46,0.0,0.96984,2e-05,4.73842]
[1777458268141,46.61,77779.44,0.0,0.96988,2e-05,4.73249]
[1777458272169,46.61,77781.45,0.0,0.96995,2e-05,4.724]
[1777458273176,46.61,77783.21,0.0,0.96998,2e-05,4.71914]
[1777458277204,46.61,77779.41,0.0,0.96991,2e-05,4.72888]
[1777458278211,46.61,77777.27,0.0,0.96986,2e-05,4.73451]
[1777458281232,46.61,77775.49,0.0,0.96983,2e-05,4.73873]
[1777458282238,46.61,77769.82,0.0,0.96971,2e-05,4.75402]
[1777458283246,46.61,77763.65,0.0,0.96958,2e-05,4.77037]
[1777458284253,46.61,77760.09,0.0,0.96951,2e-05,4.7798]
[1777458286267,46.6,77762.92,0.0,0.96957,2e-05,4.77168]
[1777458289288,46.61,77761.18,0.0,0.96953,2e-05,4.77695]
[1777458292505,46.61,77760.66,0.0,0.96951,2e-05,4.77912]
[1777458296270,46.61,77759.93,0.0,0.96948,2e-05,4.78258]
[1777458301374,46.62,77762.1,0.0,0.96951,2e-05,4.77885]
[1777458302380,46.62,77763.96,0.0,0.96955,2e-05,4.77418]
[1777458307415,46.63,77765.19,0.0,0.96956,2e-05,4.77273]
[1777458312450,46.63,77766.82,0.0,0.96958,2e-05,4.77021]
[1777458317485,46.64,77767.75,0.0,0.96959,2e-05,4.76962]
[1777458319499,46.64,77765.81,0.0,0.96954,2e-05,4.77563]
[1777458324534,46.64,77764.96,0.0,0.96951,2e-05,4.77979]
[1777458328562,46.65,77762.56,0.0,0.96945,2e-05,4.78776]
[1777458330576,46.65,77760.86,0.0,0.9694,2e-05,4.79307]
[1777458339640,46.66,77756.83,0.0,0.96931,2e-05,4.80449]
[1777458340645,46.66,77751.15,0.0,0.96919,2e-05,4.82026]
[1777458341653,46.66,77745.34,0.0,0.96906,2e-05,4.8364]
[1777458346688,46.66,77745.21,0.0,0.96905,2e-05,4.83802]
[1777458349709,46.67,77747.8,0.0,0.9691,2e-05,4.8317]
[1777458351723,46.67,77752.25,0.0,0.96919,2e-05,4.82011]
[1777458354744,46.67,77754.54,0.0,0.96923,2e-05,4.81475]
[1777458356758,46.67,77752.09,0.0,0.96917,2e-05,4.82202]
[1777458361793,46.68,77752.61,0.0,0.96917,2e-05,4.82205]
[1777458366828,46.68,77752.01,0.0,0.96915,2e-05,4.82515]
[1777458371865,46.68,77753.14,0.0,0.96916,2e-05,4.82349]
[1777458372872,46.68,77756.61,0.0,0.96923,2e-05,4.81434]
[1777458377907,46.69,77754.74,0.0,0.96918,2e-05,4.82096]
[1777458378914,46.69,77750.29,0.0,0.96908,2e-05,4.83388]
[1777458379921,46.69,77747.7,0.0,0.96902,2e-05,4.84171]
[1777458384956,46.7,77748.2,0.0,0.96901,2e-05,4.8426]
[1777458390998,46.7,77748.38,0.0,0.969,2e-05,4.84364]
[1777458396036,46.71,77748.46,0.0,0.96901,2e-05,4.84214]
[1777458401071,46.71,77749.23,0.0,0.96902,2e-05,4.8413]
[1777458402078,46.71,77752.57,0.0,0.96909,2e-05,4.83244]
[1777458403085,46.71,77754.58,0.0,0.96913,2e-05,4.82724]
[1777458408121,46.72,77754.82,0.0,0.96912,2e-05,4.82798]
[1777458413155,46.72,77755.59,0.0,0.96913,2e-05,4.8273]
[1777458418192,46.72,77756.15,0.0,0.96913,2e-05,4.8272]
[1777458423227,46.73,77758.0,0.0,0.96916,2e-05,4.82356]
[1777458427255,46.73,77766.55,0.0,0.96933,2e-05,4.80148]
[1777458428262,46.73,77768.68,0.0,0.96938,2e-05,4.796]
[1777458430276,46.73,77768.92,0.0,0.96938,2e-05,4.79601]
[1777458435310,46.74,77769.62,0.0,0.96938,2e-05,4.79581]
[1777458440346,46.74,77768.59,0.0,0.96934,2e-05,4.80028]
[1777458445382,46.75,77771.26,0.0,0.96939,2e-05,4.79472]
[1777458446389,46.75,77773.37,0.0,0.96943,2e-05,4.78934]
[1777458449499,46.75,77773.85,0.0,0.96943,2e-05,4.78909]
[1777458449541,46.75,77782.36,0.0,0.96961,2e-05,4.76645]
[1777458451273,46.75,77782.36,0.0,0.96961,2e-05,4.76645]
[1777458451374,46.76,77788.08,0.0,0.96974,2e-05,4.74891]
[1777458453438,46.76,77789.79,0.0,0.96978,2e-05,4.74436]
[1777458458474,46.75,77793.88,0.0,0.96987,2e-05,4.73248]
[1777458460113,46.75,77796.29,0.0,0.96992,2e-05,4.72585]
[1777458461495,46.75,77797.94,0.0,0.96996,2e-05,4.72113]
[1777458462502,46.75,77799.63,0.0,0.97,2e-05,4.71645]
[1777458465523,46.75,77803.28,0.0,0.97008,2e-05,4.70627]
[1777458466529,46.75,77807.11,0.0,0.97016,2e-05,4.69592]
[1777458467575,46.75,77807.11,0.0,0.97016,2e-05,4.69592]
[1777458467805,46.75,77807.11,0.0,0.97016,2e-05,4.69592]
[1777458468289,46.75,77807.11,0.0,0.97016,2e-05,4.69592]
[1777458468291,46.75,77808.39,0.0,0.97019,2e-05,4.6924]
[1777458468644,46.75,77808.39,0.0,0.97019,2e-05,4.6924]
[1777458468710,46.75,77834.33,0.0,0.97073,2e-05,4.62349]
[1777458469553,46.75,77843.56,0.0,0.97091,2e-05,4.59921]
[1777458470560,46.75,77832.5,0.0,0.97069,2e-05,4.62841]
[1777458471934,46.75,77832.5,0.0,0.97069,2e-05,4.62841]
[1777458472001,46.75,77837.78,0.0,0.9708,2e-05,4.6145]
[1777458475594,46.75,77843.33,0.0,0.97091,2e-05,4.60006]
[1777458476602,46.75,77852.84,0.0,0.9711,2e-05,4.57518]
[1777458477608,46.75,77850.93,0.0,0.97106,2e-05,4.58029]
[1777458479623,46.75,77844.68,0.0,0.97093,2e-05,4.59688]
[1777458481185,46.75,77844.68,0.0,0.97093,2e-05,4.59688]
[1777458481238,46.75,77844.68,0.0,0.97093,2e-05,4.59688]
[1777458481339,46.75,77839.95,0.0,0.97084,2e-05,4.60939]
[1777458481641,46.75,77833.68,0.0,0.97071,2e-05,4.62596]
[1777458483651,46.75,77842.46,0.0,0.97089,2e-05,4.60287]
[1777458484658,46.75,77839.29,0.0,0.97082,2e-05,4.61127]
[1777458486671,46.75,77834.22,0.0,0.97072,2e-05,4.62471]
[1777458491187,46.75,77834.17,0.0,0.97071,2e-05,4.62489]
[1777458491280,46.75,77834.17,0.0,0.97071,2e-05,4.62489]
[1777458491288,46.75,77834.83,0.0,0.97073,2e-05,4.62317]
[1777458491520,46.75,77834.83,0.0,0.97073,2e-05,4.62317]
[1777458496743,46.75,77840.17,0.0,0.97084,2e-05,4.60923]
[1777458499840,46.75,77836.84,0.0,0.97077,2e-05,4.61808]
[1777458499875,46.75,77836.84,0.0,0.97077,2e-05,4.61808]
[1777458500023,46.75,77836.84,0.0,0.97077,2e-05,4.61808]
[1777458500125,46.75,77836.35,0.0,0.97076,2e-05,4.61939]
[1777458504799,46.75,77832.3,0.0,0.97067,2e-05,4.63014]
[1777458507820,46.75,77837.39,0.0,0.97078,2e-05,4.61671]
[1777458509131,46.75,77837.39,0.0,0.97078,2e-05,4.61671]
[1777458509153,46.75,77837.39,0.0,0.97078,2e-05,4.61671]
[1777458509274,46.75,77837.39,0.0,0.97078,2e-05,4.61671]
[1777458509329,46.75,77837.12,0.0,0.97077,2e-05,4.61744]
[1777458514912,46.75,77836.11,0.0,0.97077,2e-05,4.61772]
[1777458514963,46.75,77836.11,0.0,0.97077,2e-05,4.61772]
[1777458515025,46.75,77836.11,0.0,0.97077,2e-05,4.61772]
[1777458515126,46.75,77836.77,0.0,0.97078,2e-05,4.61599]
[1777458521191,46.75,77835.01,0.0,0.97074,2e-05,4.62073]
[1777458521237,46.75,77835.01,0.0,0.97074,2e-05,4.62073]
[1777458521273,46.75,77835.01,0.0,0.97074,2e-05,4.62073]
[1777458521322,46.75,77834.16,0.0,0.97073,2e-05,4.62298]
[1777458526830,46.75,77834.57,0.0,0.97073,2e-05,4.62194]
[1777458529001,46.75,77832.6,0.0,0.97069,2e-05,4.62715]
[1777458529026,46.75,77832.6,0.0,0.97069,2e-05,4.62715]
[1777458529050,46.75,77832.6,0.0,0.97069,2e-05,4.62715]
[1777458529275,46.75,77832.6,0.0,0.97069,2e-05,4.62715]
[1777458529312,46.75,77832.84,0.0,0.9707,2e-05,4.62651]
[1777458532995,46.75,77823.45,0.0,0.9705,2e-05,4.65135]
[1777458534002,46.75,77820.94,0.0,0.97045,2e-05,4.65796]
[1777458535372,46.75,77820.94,0.0,0.97045,2e-05,4.65796]
[1777458535424,46.75,77820.94,0.0,0.97045,2e-05,4.65796]
[1777458535398,46.75,77821.48,0.0,0.97046,2e-05,4.65647]
[1777458535526,46.75,77821.48,0.0,0.97046,2e-05,4.65647]
[1777458536017,46.75,77822.17,0.0,0.97048,2e-05,4.65458]
[1777458541053,46.75,77823.15,0.0,0.9705,2e-05,4.65172]
[1777458542382,46.75,77823.15,0.0,0.9705,2e-05,4.65172]
[1777458542429,46.75,77823.15,0.0,0.9705,2e-05,4.65172]
[1777458542483,46.75,77825.18,0.0,0.97054,2e-05,4.64629]
[1777458542523,46.75,77825.18,0.0,0.97054,2e-05,4.64629]
[1777458547094,46.75,77820.17,0.0,0.97044,2e-05,4.65938]
[1777458548384,46.75,77820.17,0.0,0.97044,2e-05,4.65938]
[1777458548438,46.75,77820.17,0.0,0.97044,2e-05,4.65938]
[1777458548486,46.75,77818.74,0.0,0.97041,2e-05,4.66312]
[1777458548526,46.75,77818.74,0.0,0.97041,2e-05,4.66312]
[1777458554145,46.75,77816.15,0.0,0.97036,2e-05,4.66954]
[1777458559180,46.75,77815.08,0.0,0.97034,2e-05,4.67196]
[1777458562296,46.75,77814.97,0.0,0.97034,2e-05,4.67207]
[1777458562304,46.75,77814.97,0.0,0.97034,2e-05,4.67207]
[1777458562371,46.75,77815.09,0.0,0.97034,2e-05,4.67166]
[1777458562525,46.75,77815.09,0.0,0.97034,2e-05,4.67166]
[1777458567832,46.75,77817.59,0.0,0.9704,2e-05,4.66459]
[1777458568987,46.75,77818.75,0.0,0.97042,2e-05,4.66143]
[1777458569020,46.75,77818.75,0.0,0.97042,2e-05,4.66143]
[1777458569037,46.75,77818.75,0.0,0.97042,2e-05,4.66143]
[1777458569250,46.75,77819.36,0.0,0.97044,2e-05,4.65974]
[1777458569807,46.75,77819.36,0.0,0.97044,2e-05,4.65974]
[1777458570027,46.75,77819.36,0.0,0.97044,2e-05,4.65974]
[1777458570257,46.75,77819.43,0.0,0.97044,2e-05,4.65948]
[1777458572271,46.75,77824.52,0.0,0.97056,2e-05,4.64337]
[1777458573278,46.75,77830.04,0.0,0.97068,2e-05,4.62874]
[1777458573517,46.75,77830.04,0.0,0.97068,2e-05,4.62874]
[1777458573529,46.75,77830.04,0.0,0.97068,2e-05,4.62874]
[1777458573768,46.75,77830.04,0.0,0.97068,2e-05,4.62874]
[1777458574285,46.75,77835.1,0.0,0.97078,2e-05,4.61538]
[1777458575292,46.75,77843.55,0.0,0.97095,2e-05,4.59316]
[1777458576299,46.75,77850.45,0.0,0.97109,2e-05,4.57512]
[1777458578313,46.75,77855.02,0.0,0.97118,2e-05,4.56334]
[1777458579600,46.75,77857.6,0.0,0.97124,2e-05,4.55671]
[1777458579690,46.75,77857.6,0.0,0.97124,2e-05,4.55671]
[1777458579775,46.75,77857.6,0.0,0.97124,2e-05,4.55671]
[1777458580327,46.75,77858.51,0.0,0.97125,2e-05,4.55445]
[1777458583348,46.75,77865.27,0.0,0.97139,2e-05,4.53719]
[1777458584358,46.75,77870.78,0.0,0.9715,2e-05,4.52301]
[1777458585365,46.75,77885.94,0.0,0.9718,2e-05,4.48394]
[1777458585651,46.75,77885.94,0.0,0.9718,2e-05,4.48394]
[1777458586372,46.75,77887.17,0.0,0.97182,2e-05,4.48101]
[1777458587379,46.75,77879.97,0.0,0.97168,2e-05,4.49985]
[1777458588732,46.75,77879.02,0.0,0.97166,2e-05,4.50252]
[1777458589087,46.75,77879.02,0.0,0.97166,2e-05,4.50252]
[1777458592213,46.75,77881.0,0.0,0.97169,2e-05,4.49804]
[1777458592259,46.75,77881.0,0.0,0.97169,2e-05,4.49804]
[1777458592281,46.75,77881.0,0.0,0.97169,2e-05,4.49804]
[1777458592414,46.75,77883.93,0.0,0.97175,2e-05,4.49068]
[1777458597449,46.76,77884.62,0.0,0.97175,2e-05,4.49005]
[1777458602483,46.76,77886.94,0.0,0.97179,2e-05,4.48521]
[1777458603676,46.76,77888.42,0.0,0.97182,2e-05,4.48162]
[1777458603728,46.76,77888.42,0.0,0.97182,2e-05,4.48162]
[1777458603771,46.76,77888.42,0.0,0.97182,2e-05,4.48162]
[1777458604503,46.76,77888.32,0.0,0.97181,2e-05,4.48212]
[1777458609426,46.76,77886.52,0.0,0.97177,2e-05,4.48777]
[1777458609468,46.76,77886.52,0.0,0.97177,2e-05,4.48777]
[1777458609520,46.76,77886.52,0.0,0.97177,2e-05,4.48777]
[1777458609538,46.77,77883.67,0.0,0.97171,2e-05,4.49539]
[1777458613566,46.77,77881.63,0.0,0.97166,2e-05,4.50158]
[1777458616422,46.77,77881.28,0.0,0.97166,2e-05,4.5027]
[1777458616468,46.77,77881.28,0.0,0.97166,2e-05,4.5027]
[1777458616520,46.77,77881.28,0.0,0.97166,2e-05,4.5027]
[1777458616523,46.77,77881.34,0.0,0.97165,2e-05,4.50297]
[1777458619608,46.77,77876.86,0.0,0.97156,2e-05,4.51541]
[1777458620617,46.77,77858.62,0.0,0.97119,2e-05,4.56287]
[1777458621624,46.77,77854.4,0.0,0.9711,2e-05,4.57409]
[1777458622631,46.77,77851.51,0.0,0.97104,2e-05,4.58186]
[1777458626245,46.77,77849.89,0.0,0.97101,2e-05,4.58618]
[1777458626274,46.77,77849.89,0.0,0.97101,2e-05,4.58618]
[1777458626297,46.77,77849.89,0.0,0.97101,2e-05,4.58618]
[1777458626346,46.77,77848.14,0.0,0.97097,2e-05,4.59092]
[1777458627125,46.77,77848.14,0.0,0.97097,2e-05,4.59092]
[1777458627269,46.77,77848.14,0.0,0.97097,2e-05,4.59092]
[1777458627369,46.77,77846.97,0.0,0.97095,2e-05,4.59405]
[1777458630980,46.77,77846.07,0.0,0.97093,2e-05,4.59657]
[1777458631284,46.77,77846.07,0.0,0.97093,2e-05,4.59657]
[1777458632701,46.78,77831.67,0.0,0.97065,2e-05,4.63214]
[1777458633708,46.78,77828.53,0.0,0.97058,2e-05,4.64042]
[1777458635260,46.78,77828.53,0.0,0.97058,2e-05,4.64042]
[1777458635278,46.78,77828.53,0.0,0.97058,2e-05,4.64042]
[1777458635305,46.78,77828.53,0.0,0.97058,2e-05,4.64042]
[1777458635355,46.78,77828.36,0.0,0.97058,2e-05,4.64085]
[1777458637095,46.78,77828.54,0.0,0.97058,2e-05,4.64034]
[1777458637272,46.78,77828.54,0.0,0.97058,2e-05,4.64034]
[1777458637299,46.77,77827.09,0.0,0.97055,2e-05,4.64389]
[1777458638744,46.77,77823.32,0.0,0.97048,2e-05,4.6531]
[1777458644589,46.77,77821.5,0.0,0.97045,2e-05,4.65771]
[1777458646355,46.77,77824.75,0.0,0.97051,2e-05,4.64891]
[1777458647616,46.77,77825.81,0.0,0.97054,2e-05,4.64606]
[1777458647668,46.77,77825.81,0.0,0.97054,2e-05,4.64606]
[1777458647774,46.77,77825.81,0.0,0.97054,2e-05,4.64606]
[1777458647807,46.77,77826.14,0.0,0.97055,2e-05,4.64479]
[1777458652344,46.77,77827.91,0.0,0.97059,2e-05,4.63922]
[1777458652462,46.77,77827.91,0.0,0.97059,2e-05,4.63922]
[1777458652520,46.77,77827.91,0.0,0.97059,2e-05,4.63922]
[1777458652541,46.77,77831.35,0.0,0.97066,2e-05,4.63011]
[1777458658456,46.77,77831.9,0.0,0.97067,2e-05,4.62862]
[1777458658521,46.77,77831.9,0.0,0.97067,2e-05,4.62862]
[1777458658536,46.77,77831.9,0.0,0.97067,2e-05,4.62862]
[1777458658591,46.77,77831.9,0.0,0.97067,2e-05,4.62862]
[1777458658613,46.77,77833.78,0.0,0.97071,2e-05,4.62366]
[1777458658769,46.77,77833.78,0.0,0.97071,2e-05,4.62366]
[1777458665846,46.77,77833.59,0.0,0.97071,2e-05,4.62419]
[1777458665885,46.77,77833.59,0.0,0.97071,2e-05,4.62419]
[1777458666034,46.77,77833.59,0.0,0.97071,2e-05,4.62419]
[1777458666118,46.77,77832.98,0.0,0.97069,2e-05,4.6258]
[1777458671975,46.77,77830.99,0.0,0.97065,2e-05,4.63103]
[1777458675000,46.77,77833.12,0.0,0.9707,2e-05,4.6254]
[1777458675022,46.77,77833.12,0.0,0.9707,2e-05,4.6254]
[1777458675441,46.77,77833.12,0.0,0.9707,2e-05,4.6254]
[1777458675504,46.77,77833.31,0.0,0.9707,2e-05,4.6249]
[1777458677270,46.77,77833.45,0.0,0.9707,2e-05,4.62454]
[1777458677371,46.77,77832.42,0.0,0.97068,2e-05,4.62727]
[1777458681794,46.77,77830.46,0.0,0.97064,2e-05,4.63244]
[1777458682021,46.77,77830.46,0.0,0.97064,2e-05,4.63244]
[1777458682078,46.77,77830.46,0.0,0.97064,2e-05,4.63244]
[1777458682178,46.77,77831.38,0.0,0.97066,2e-05,4.63]
[1777458687491,46.77,77830.94,0.0,0.97065,2e-05,4.63117]
[1777458687520,46.77,77830.94,0.0,0.97065,2e-05,4.63117]
[1777458687537,46.77,77826.95,0.0,0.97057,2e-05,4.64169]
[1777458689101,46.77,77821.88,0.0,0.97047,2e-05,4.65507]
[1777458690108,46.77,77816.52,0.0,0.97036,2e-05,4.66925]
[1777458694255,46.77,77816.74,0.0,0.97038,2e-05,4.66594]
[1777458694273,46.77,77816.74,0.0,0.97038,2e-05,4.66594]
[1777458694357,46.77,77816.13,0.0,0.97036,2e-05,4.66749]
[1777458696128,46.77,77816.24,0.0,0.97037,2e-05,4.66712]
[1777458696151,46.77,77813.46,0.0,0.97031,2e-05,4.67444]
[1777458700179,46.76,77808.96,0.0,0.97022,2e-05,4.68605]
[1777458701993,46.76,77806.75,0.0,0.97017,2e-05,4.69183]
[1777458702001,46.76,77806.75,0.0,0.97017,2e-05,4.69183]
[1777458702019,46.76,77806.75,0.0,0.97017,2e-05,4.69183]
[1777458702193,46.76,77806.17,0.0,0.97016,2e-05,4.69326]
[1777458704210,46.76,77815.24,0.0,0.97035,2e-05,4.66887]
[1777458705215,46.76,77820.16,0.0,0.97046,2e-05,4.65573]
[1777458705749,46.76,77820.16,0.0,0.97046,2e-05,4.65573]
[1777458705772,46.76,77820.16,0.0,0.97046,2e-05,4.65573]
[1777458706222,46.76,77820.69,0.0,0.97047,2e-05,4.65428]
[1777458708398,46.76,77821.5,0.0,0.97048,2e-05,4.65208]
[1777458708513,46.76,77821.5,0.0,0.97048,2e-05,4.65208]
[1777458708615,46.76,77819.33,0.0,0.97044,2e-05,4.65779]
[1777458709276,46.76,77819.33,0.0,0.97044,2e-05,4.65779]
[1777458715285,46.77,77818.36,0.0,0.97041,2e-05,4.66141]
[1777458719314,46.77,77821.63,0.0,0.97047,2e-05,4.65445]
[1777458720321,46.77,77825.21,0.0,0.97054,2e-05,4.64541]
[1777458721328,46.77,77827.56,0.0,0.97058,2e-05,4.63965]
[1777458726363,46.77,77827.94,0.0,0.97059,2e-05,4.63827]
[1777458733412,46.77,77827.85,0.0,0.97059,2e-05,4.63839]
[1777458738447,46.77,77827.01,0.0,0.97058,2e-05,4.64052]
[1777458740461,46.77,77837.92,0.0,0.9708,2e-05,4.61168]
[1777458741468,46.77,77843.54,0.0,0.97092,2e-05,4.59693]
[1777458742475,46.77,77841.0,0.0,0.97086,2e-05,4.60365]
[1777458747498,46.77,77840.2,0.0,0.97085,2e-05,4.60589]
[1777458752546,46.77,77841.51,0.0,0.97089,2e-05,4.60013]
[1777458753553,46.77,77845.61,0.0,0.97097,2e-05,4.58941]
[1777458758588,46.77,77841.66,0.0,0.97089,2e-05,4.6001]
[1777458759595,46.77,77839.8,0.0,0.97085,2e-05,4.60505]
[1777458760602,46.77,77837.78,0.0,0.97081,2e-05,4.61041]
[1777458765644,46.77,77839.51,0.0,0.97084,2e-05,4.60599]
[1777458770682,46.77,77839.61,0.0,0.97084,2e-05,4.60589]
[1777458771688,46.77,77836.85,0.0,0.97078,2e-05,4.61319]
[1777458774709,46.77,77833.39,0.0,0.97071,2e-05,4.62238]
[1777458776723,46.77,77825.01,0.0,0.97054,2e-05,4.64454]
[1777458778737,46.77,77823.74,0.0,0.97051,2e-05,4.64782]
[1777458781758,46.77,77826.25,0.0,0.97057,2e-05,4.64109]
[1777458785786,46.77,77829.37,0.0,0.97063,2e-05,4.63269]
[1777458790821,46.77,77828.43,0.0,0.97061,2e-05,4.63512]
[1777458795856,46.77,77826.18,0.0,0.97057,2e-05,4.64102]
[1777458796863,46.77,77823.88,0.0,0.97052,2e-05,4.64691]
[1777458798876,46.77,77825.71,0.0,0.97056,2e-05,4.64202]
[1777458802905,46.77,77828.15,0.0,0.97061,2e-05,4.63549]
[1777458803912,46.77,77830.67,0.0,0.97066,2e-05,4.62883]
[1777458805925,46.77,77832.7,0.0,0.9707,2e-05,4.62348]
[1777458807941,46.77,77828.36,0.0,0.97061,2e-05,4.63496]
[1777458809955,46.77,77830.35,0.0,0.97066,2e-05,4.6297]
[1777458814990,46.77,77826.52,0.0,0.97059,2e-05,4.63734]
[1777458817003,46.77,77822.86,0.0,0.97052,2e-05,4.64701]
[1777458820025,46.77,77816.57,0.0,0.97039,2e-05,4.66359]
[1777458821032,46.77,77811.75,0.0,0.97029,2e-05,4.67634]
[1777458826067,46.77,77811.88,0.0,0.97029,2e-05,4.6756]
[1777458828080,46.77,77814.23,0.0,0.97034,2e-05,4.6692]
[1777458829089,46.77,77816.35,0.0,0.97039,2e-05,4.6635]
[1777458834125,46.77,77817.46,0.0,0.97041,2e-05,4.66024]
[1777458838153,46.77,77815.14,0.0,0.97036,2e-05,4.66619]
[1777458842182,46.77,77813.25,0.0,0.97033,2e-05,4.67096]
[1777458847217,46.77,77813.66,0.0,0.97034,2e-05,4.66953]
[1777458852252,46.77,77812.83,0.0,0.97032,2e-05,4.67141]
[1777458857287,46.77,77812.45,0.0,0.97032,2e-05,4.67209]
[1777458861773,46.76,77810.23,0.0,0.97027,2e-05,4.67773]
[1777458862322,46.76,77812.7,0.0,0.97033,2e-05,4.67109]
[1777458863329,46.76,77814.49,0.0,0.97036,2e-05,4.66627]
[1777458866349,46.76,77816.59,0.0,0.97041,2e-05,4.66055]
[1777458868364,46.76,77820.09,0.0,0.97048,2e-05,4.65119]
[1777458869370,46.76,77824.42,0.0,0.97057,2e-05,4.6397]
[1777458874406,46.76,77823.4,0.0,0.97057,2e-05,4.63989]
[1777458879441,46.76,77820.47,0.0,0.97051,2e-05,4.64761]
[1777458884475,46.76,77822.38,0.0,0.97055,2e-05,4.64245]
[1777458886490,46.76,77824.38,0.0,0.97059,2e-05,4.63713]
[1777458890518,46.76,77822.17,0.0,0.97054,2e-05,4.64295]
[1777458892532,46.76,77819.92,0.0,0.9705,2e-05,4.64886]
[1777458897567,46.76,77819.53,0.0,0.97049,2e-05,4.64973]
[1777458902602,46.76,77819.7,0.0,0.97049,2e-05,4.6491]
[1777458907637,46.76,77820.41,0.0,0.97051,2e-05,4.64705]
[1777458912672,46.76,77819.62,0.0,0.97049,2e-05,4.64896]
[1777458915692,46.76,77817.51,0.0,0.97045,2e-05,4.65442]
[1777458919721,46.76,77814.52,0.0,0.97039,2e-05,4.66214]
[1777458924757,46.76,77814.08,0.0,0.97038,2e-05,4.66298]
[1777458929791,46.76,77813.63,0.0,0.97038,2e-05,4.66384]
[1777458932812,46.76,77811.55,0.0,0.97035,2e-05,4.66666]
[1777458936840,46.76,77804.78,0.0,0.97021,2e-05,4.68438]
[1777458937847,46.76,77799.69,0.0,0.97011,2e-05,4.69788]
[1777458939861,46.76,77799.86,0.0,0.97011,2e-05,4.69719]
[1777458944895,46.75,77800.57,0.0,0.97013,2e-05,4.69464]
[1777458949931,46.75,77800.82,0.0,0.97014,2e-05,4.6932]
[1777458955973,46.75,77799.85,0.0,0.97013,2e-05,4.69499]
[1777458961010,46.75,77798.99,0.0,0.97012,2e-05,4.69662]
[1777458965038,46.75,77797.18,0.0,0.97008,2e-05,4.70088]
[1777458966522,46.75,77797.18,0.0,0.97008,2e-05,4.70088]
[1777458968059,46.74,77792.34,0.0,0.96998,2e-05,4.71338]
[1777458969066,46.74,77785.63,0.0,0.96984,2e-05,4.7312]
[1777458974101,46.74,77786.46,0.0,0.96987,2e-05,4.72798]
[1777458979135,46.74,77781.61,0.0,0.96977,2e-05,4.74003]
[1777458980143,46.74,77779.21,0.0,0.96973,2e-05,4.74627]
[1777458985177,46.73,77779.58,0.0,0.96974,2e-05,4.74414]
[1777458986185,46.73,77776.64,0.0,0.96968,2e-05,4.75183]
[1777458987192,46.73,77772.94,0.0,0.9696,2e-05,4.76157]
[1777458990213,46.73,77770.7,0.0,0.96956,2e-05,4.76685]
[1777458991219,46.73,77767.96,0.0,0.96952,2e-05,4.77145]
[1777458992227,46.73,77765.37,0.0,0.96946,2e-05,4.77878]
[1777458994241,46.73,77757.45,0.0,0.96929,2e-05,4.80087]
[1777458995248,46.73,77753.81,0.0,0.96921,2e-05,4.81104]
[1777458996255,46.73,77751.01,0.0,0.96915,2e-05,4.81892]
[1777458997262,46.73,77746.06,0.0,0.96904,2e-05,4.83266]
[1777458999276,46.74,77752.12,0.0,0.96917,2e-05,4.81661]
[1777459003304,46.74,77755.29,0.0,0.96923,2e-05,4.80899]
[1777459004311,46.74,77757.97,0.0,0.96928,2e-05,4.80198]
[1777459006325,46.74,77755.84,0.0,0.96923,2e-05,4.80832]
[1777459008339,46.74,77750.21,0.0,0.96911,2e-05,4.82418]
[1777459009346,46.74,77745.82,0.0,0.96901,2e-05,4.83639]
[1777459012253,46.74,77745.23,0.0,0.96899,2e-05,4.83844]
[1777459012268,46.74,77745.23,0.0,0.96899,2e-05,4.83844]
[1777459012367,46.75,77743.63,0.0,0.96896,2e-05,4.84303]
[1777459013374,46.75,77741.1,0.0,0.9689,2e-05,4.85016]
[1777459018409,46.75,77739.73,0.0,0.96886,2e-05,4.85488]
[1777459019829,46.75,77739.73,0.0,0.96886,2e-05,4.85488]
[1777459024455,46.75,77736.96,0.0,0.96879,2e-05,4.86363]
[1777459028907,46.75,77738.78,0.0,0.96883,2e-05,4.85936]
[1777459032024,46.76,77740.22,0.0,0.96885,2e-05,4.85649]
[1777459032076,46.76,77740.22,0.0,0.96885,2e-05,4.85649]
[1777459032269,46.76,77740.22,0.0,0.96885,2e-05,4.85649]
[1777459032511,46.76,77740.02,0.0,0.96884,2e-05,4.85723]
[1777459037546,46.76,77742.15,0.0,0.96888,2e-05,4.85237]
[1777459039744,46.76,77742.9,0.0,0.9689,2e-05,4.85052]
[1777459039770,46.76,77742.9,0.0,0.9689,2e-05,4.85052]
[1777459039796,46.76,77742.9,0.0,0.9689,2e-05,4.85052]
[1777459039970,46.76,77742.9,0.0,0.9689,2e-05,4.85052]
[1777459040043,46.76,77742.9,0.0,0.9689,2e-05,4.85052]
[1777459039898,46.76,77743.06,0.0,0.9689,2e-05,4.85029]
[1777459040568,46.76,77732.6,0.0,0.96867,2e-05,4.87915]
[1777459041574,46.76,77721.35,0.0,0.96842,2e-05,4.91026]
[1777459042584,46.76,77724.62,0.0,0.96849,2e-05,4.90135]
[1777459047616,46.76,77725.99,0.0,0.96852,2e-05,4.89821]
[1777459048609,46.76,77725.99,0.0,0.96852,2e-05,4.89821]
[1777459048658,46.76,77725.99,0.0,0.96852,2e-05,4.89821]
[1777459048772,46.76,77725.99,0.0,0.96852,2e-05,4.89821]
[1777459048869,46.77,77726.12,0.0,0.96852,2e-05,4.89798]
[1777459054665,46.77,77724.53,0.0,0.9685,2e-05,4.90054]
[1777459056942,46.77,77722.25,0.0,0.96845,2e-05,4.90695]
[1777459056974,46.77,77722.25,0.0,0.96845,2e-05,4.90695]
[1777459057022,46.77,77722.25,0.0,0.96845,2e-05,4.90695]
[1777459057025,46.77,77722.01,0.0,0.96844,2e-05,4.90772]
[1777459059700,46.77,77726.66,0.0,0.96854,2e-05,4.89524]
[1777459060125,46.77,77726.66,0.0,0.96854,2e-05,4.89524]
[1777459060706,46.77,77719.42,0.0,0.96838,2e-05,4.91532]
[1777459062021,46.77,77719.42,0.0,0.96838,2e-05,4.91532]
[1777459062035,46.77,77710.62,0.0,0.96818,2e-05,4.93974]
[1777459062721,46.77,77711.08,0.0,0.96819,2e-05,4.93852]
[1777459066435,46.77,77707.81,0.0,0.96812,2e-05,4.94772]
[1777459066485,46.77,77707.81,0.0,0.96812,2e-05,4.94772]
[1777459066522,46.77,77707.81,0.0,0.96812,2e-05,4.94772]
[1777459066889,46.77,77707.81,0.0,0.96812,2e-05,4.94772]
[1777459066936,46.77,77707.81,0.0,0.96812,2e-05,4.94772]
[1777459067022,46.77,77707.81,0.0,0.96812,2e-05,4.94772]
[1777459066992,46.77,77708.44,0.0,0.96813,2e-05,4.94602]
[1777459072790,46.77,77710.66,0.0,0.96818,2e-05,4.94018]
[1777459075561,46.77,77710.73,0.0,0.96818,2e-05,4.94009]
[1777459075613,46.77,77710.73,0.0,0.96818,2e-05,4.94009]
[1777459075770,46.77,77710.73,0.0,0.96818,2e-05,4.94009]
[1777459075812,46.77,77708.74,0.0,0.96814,2e-05,4.94566]
[1777459078652,46.77,77705.88,0.0,0.96807,2e-05,4.95367]
[1777459078776,46.77,77705.88,0.0,0.96807,2e-05,4.95367]
[1777459083868,46.77,77705.74,0.0,0.96807,2e-05,4.9545]
[1777459085613,46.77,77702.72,0.0,0.968,2e-05,4.96292]
[1777459085653,46.77,77702.72,0.0,0.968,2e-05,4.96292]
[1777459085770,46.77,77702.72,0.0,0.968,2e-05,4.96292]
[1777459085966,46.77,77702.72,0.0,0.968,2e-05,4.96292]
[1777459086019,46.77,77702.72,0.0,0.968,2e-05,4.96292]
[1777459086067,46.77,77702.43,0.0,0.96799,2e-05,4.96387]
[1777459086269,46.77,77702.43,0.0,0.96799,2e-05,4.96387]
[1777459091923,46.77,77707.48,0.0,0.9681,2e-05,4.94996]
[1777459092285,46.77,77707.48,0.0,0.9681,2e-05,4.94996]
[1777459092337,46.77,77707.48,0.0,0.9681,2e-05,4.94996]
[1777459092522,46.77,77707.48,0.0,0.9681,2e-05,4.94996]
[1777459093075,46.77,77707.48,0.0,0.9681,2e-05,4.94996]
[1777459092930,46.77,77704.38,0.0,0.96803,2e-05,4.95859]
[1777459093195,46.77,77704.38,0.0,0.96803,2e-05,4.95859]
[1777459093280,46.77,77704.38,0.0,0.96803,2e-05,4.95859]
[1777459093515,46.77,77704.38,0.0,0.96803,2e-05,4.95859]
[1777459093770,46.77,77704.38,0.0,0.96803,2e-05,4.95859]
[1777459096843,46.77,77700.8,0.0,0.96795,2e-05,4.96861]
[1777459096896,46.77,77700.8,0.0,0.96795,2e-05,4.96861]
[1777459097025,46.77,77700.8,0.0,0.96795,2e-05,4.96861]
[1777459096959,46.77,77700.64,0.0,0.96795,2e-05,4.96906]
[1777459101562,46.77,77698.01,0.0,0.96789,2e-05,4.97642]
[1777459101614,46.77,77698.01,0.0,0.96789,2e-05,4.97642]
[1777459101772,46.77,77698.01,0.0,0.96789,2e-05,4.97642]
[1777459105015,46.77,77701.97,0.0,0.96798,2e-05,4.96536]
[1777459105644,46.77,77701.97,0.0,0.96798,2e-05,4.96536]
[1777459105697,46.77,77701.97,0.0,0.96798,2e-05,4.96536]
[1777459105773,46.77,77701.97,0.0,0.96798,2e-05,4.96536]
[1777459106022,46.77,77702.14,0.0,0.96798,2e-05,4.96488]
[1777459107078,46.77,77702.14,0.0,0.96798,2e-05,4.96488]
[1777459107131,46.77,77702.97,0.0,0.968,2e-05,4.96258]
[1777459107269,46.77,77702.97,0.0,0.968,2e-05,4.96258]
[1777459108036,46.77,77707.95,0.0,0.96811,2e-05,4.94877]
[1777459111083,46.77,77710.45,0.0,0.96818,2e-05,4.94068]
[1777459111135,46.77,77710.99,0.0,0.96821,2e-05,4.93604]
[1777459111268,46.77,77710.99,0.0,0.96821,2e-05,4.93604]
[1777459112064,46.77,77715.78,0.0,0.96832,2e-05,4.92223]
[1777459113888,46.77,77718.55,0.0,0.96838,2e-05,4.91404]
[1777459113940,46.77,77718.55,0.0,0.96838,2e-05,4.91404]
[1777459114021,46.77,77718.55,0.0,0.96838,2e-05,4.91404]
[1777459115791,46.76,77722.12,0.0,0.96847,2e-05,4.90316]
[1777459115838,46.76,77722.12,0.0,0.96847,2e-05,4.90316]
[1777459116021,46.76,77722.12,0.0,0.96847,2e-05,4.90316]
[1777459116092,46.75,77723.81,0.0,0.96855,2e-05,4.89355]
[1777459120120,46.74,77716.48,0.0,0.9684,2e-05,4.91134]
[1777459121528,46.74,77716.48,0.0,0.9684,2e-05,4.91134]
[1777459121561,46.74,77716.48,0.0,0.9684,2e-05,4.91134]
[1777459121773,46.74,77716.48,0.0,0.9684,2e-05,4.91134]
[1777459121869,46.74,77716.48,0.0,0.9684,2e-05,4.91134]
[1777459122026,46.74,77716.48,0.0,0.9684,2e-05,4.91134]
[1777459122009,46.74,77711.73,0.0,0.9683,2e-05,4.92395]
[1777459122115,46.74,77711.73,0.0,0.9683,2e-05,4.92395]
[1777459122189,46.74,77711.73,0.0,0.9683,2e-05,4.92395]
[1777459122277,46.74,77711.73,0.0,0.9683,2e-05,4.92395]
[1777459128176,46.73,77712.06,0.0,0.96834,2e-05,4.91937]
[1777459131347,46.73,77711.12,0.0,0.96833,2e-05,4.92092]
[1777459131396,46.73,77711.12,0.0,0.96833,2e-05,4.92092]
[1777459131521,46.73,77711.12,0.0,0.96833,2e-05,4.92092]
[1777459131939,46.73,77711.12,0.0,0.96833,2e-05,4.92092]
[1777459131991,46.73,77711.12,0.0,0.96833,2e-05,4.92092]
[1777459132022,46.73,77711.12,0.0,0.96833,2e-05,4.92092]
[1777459132092,46.73,77710.62,0.0,0.96832,2e-05,4.92178]
[1777459137239,46.72,77712.69,0.0,0.96839,2e-05,4.91293]
[1777459142273,46.71,77715.7,0.0,0.96848,2e-05,4.90208]
[1777459143865,46.71,77715.7,0.0,0.96848,2e-05,4.90208]
[1777459143917,46.71,77715.7,0.0,0.96848,2e-05,4.90208]
[1777459144023,46.71,77715.7,0.0,0.96848,2e-05,4.90208]
[1777459144124,46.71,77720.13,0.0,0.96858,2e-05,4.88891]
[1777459144287,46.71,77720.13,0.0,0.96858,2e-05,4.88891]
[1777459144339,46.71,77720.13,0.0,0.96858,2e-05,4.88891]
[1777459144522,46.71,77720.13,0.0,0.96858,2e-05,4.88891]
[1777459144623,46.71,77724.17,0.0,0.96867,2e-05,4.8778]
[1777459148589,46.7,77726.36,0.0,0.96873,2e-05,4.87044]
[1777459148629,46.7,77726.36,0.0,0.96873,2e-05,4.87044]
[1777459148780,46.7,77726.36,0.0,0.96873,2e-05,4.87044]
[1777459148872,46.7,77726.36,0.0,0.96873,2e-05,4.87044]
[1777459148919,46.7,77726.36,0.0,0.96873,2e-05,4.87044]
[1777459149021,46.7,77726.36,0.0,0.96873,2e-05,4.87044]
[1777459149074,46.7,77727.83,0.0,0.96876,2e-05,4.86597]
[1777459153515,46.7,77724.59,0.0,0.9687,2e-05,4.87314]
[1777459153561,46.7,77724.59,0.0,0.9687,2e-05,4.87314]
[1777459153768,46.7,77724.59,0.0,0.9687,2e-05,4.87314]
[1777459153869,46.7,77720.12,0.0,0.96861,2e-05,4.88499]
[1777459154261,46.7,77720.12,0.0,0.96861,2e-05,4.88499]
[1777459154275,46.7,77720.12,0.0,0.96861,2e-05,4.88499]
[1777459154344,46.7,77720.12,0.0,0.96861,2e-05,4.88499]
[1777459154358,46.69,77715.83,0.0,0.96852,2e-05,4.89633]
[1777459158591,46.69,77713.66,0.0,0.96848,2e-05,4.90085]
[1777459158768,46.69,77713.66,0.0,0.96848,2e-05,4.90085]
[1777459160399,46.69,77706.02,0.0,0.96833,2e-05,4.92046]
[1777459161407,46.69,77700.71,0.0,0.96821,2e-05,4.93464]
[1777459162789,46.69,77700.71,0.0,0.96821,2e-05,4.93464]
[1777459162839,46.69,77700.71,0.0,0.96821,2e-05,4.93464]
[1777459162877,46.68,77701.39,0.0,0.96823,2e-05,4.9322]
[1777459163380,46.68,77701.39,0.0,0.96823,2e-05,4.9322]
[1777459163427,46.68,77701.39,0.0,0.96823,2e-05,4.9322]
[1777459163476,46.68,77701.39,0.0,0.96823,2e-05,4.9322]
[1777459164113,46.68,77701.39,0.0,0.96823,2e-05,4.9322]
[1777459163529,46.68,77701.11,0.0,0.96823,2e-05,4.93243]
[1777459167448,46.68,77697.35,0.0,0.96817,2e-05,4.94065]
[1777459169687,46.67,77695.77,0.0,0.96814,2e-05,4.94447]
[1777459169708,46.67,77695.77,0.0,0.96814,2e-05,4.94447]
[1777459169775,46.67,77695.77,0.0,0.96814,2e-05,4.94447]
[1777459169786,46.67,77695.65,0.0,0.96814,2e-05,4.94424]
[1777459170445,46.67,77695.65,0.0,0.96814,2e-05,4.94424]
[1777459170520,46.67,77695.65,0.0,0.96814,2e-05,4.94424]
[1777459170523,46.67,77695.65,0.0,0.96814,2e-05,4.94424]
[1777459175492,46.66,77693.71,0.0,0.96813,2e-05,4.94418]
[1777459175526,46.66,77693.71,0.0,0.96813,2e-05,4.94418]
[1777459176512,46.66,77688.48,0.0,0.96802,2e-05,4.95758]
[1777459178740,46.66,77687.51,0.0,0.96801,2e-05,4.95969]
[1777459178771,46.66,77687.51,0.0,0.96801,2e-05,4.95969]
[1777459178957,46.66,77686.78,0.0,0.968,2e-05,4.96112]
[1777459179558,46.66,77686.78,0.0,0.968,2e-05,4.96112]
[1777459179650,46.66,77686.78,0.0,0.968,2e-05,4.96112]
[1777459179769,46.66,77686.78,0.0,0.968,2e-05,4.96112]
[1777459179802,46.66,77686.78,0.0,0.968,2e-05,4.96112]
[1777459180572,46.66,77687.02,0.0,0.96801,2e-05,4.95986]
[1777459180771,46.66,77687.02,0.0,0.96801,2e-05,4.95986]
[1777459185335,46.65,77690.31,0.0,0.9681,2e-05,4.94777]
[1777459185382,46.65,77690.31,0.0,0.9681,2e-05,4.94777]
[1777459185522,46.65,77690.31,0.0,0.9681,2e-05,4.94777]
[1777459185575,46.65,77690.94,0.0,0.96812,2e-05,4.94545]
[1777459190610,46.64,77693.66,0.0,0.9682,2e-05,4.93507]
[1777459192116,46.64,77693.66,0.0,0.9682,2e-05,4.93507]
[1777459192168,46.64,77693.66,0.0,0.9682,2e-05,4.93507]
[1777459192130,46.62,77693.75,0.0,0.96825,2e-05,4.9294]
[1777459192269,46.62,77693.75,0.0,0.96825,2e-05,4.9294]
[1777459192789,46.62,77693.75,0.0,0.96825,2e-05,4.9294]
[1777459192842,46.62,77693.75,0.0,0.96825,2e-05,4.9294]
[1777459193020,46.62,77693.75,0.0,0.96825,2e-05,4.9294]
[1777459193049,46.61,77692.39,0.0,0.96826,2e-05,4.92787]
[1777459197452,46.55,77691.6,0.0,0.9684,2e-05,4.90953]
[1777459197526,46.55,77691.6,0.0,0.9684,2e-05,4.90953]
[1777459197659,46.55,77689.74,0.0,0.96836,2e-05,4.91419]
[1777459198337,46.55,77689.74,0.0,0.96836,2e-05,4.91419]
[1777459198387,46.55,77689.74,0.0,0.96836,2e-05,4.91419]
[1777459198519,46.55,77689.74,0.0,0.96836,2e-05,4.91419]
[1777459198694,46.55,77689.74,0.0,0.96836,2e-05,4.91419]
[1777459200809,46.55,77689.98,0.0,0.96838,2e-05,4.91253]
[1777459200817,46.55,77689.98,0.0,0.96838,2e-05,4.91253]
[1777459201022,46.55,77689.98,0.0,0.96838,2e-05,4.91253]
[1777459201101,46.55,77686.18,0.0,0.9683,2e-05,4.92258]
[1777459201540,46.55,77686.18,0.0,0.9683,2e-05,4.92258]
[1777459201603,46.55,77686.18,0.0,0.9683,2e-05,4.92258]
[1777459201769,46.55,77686.18,0.0,0.9683,2e-05,4.92258]
[1777459207729,46.46,77684.04,0.0,0.96848,2e-05,4.8986]
[1777459212764,46.44,77682.51,0.0,0.9685,2e-05,4.89641]
[1777459214150,46.44,77682.51,0.0,0.9685,2e-05,4.89641]
[1777459214201,46.44,77682.51,0.0,0.9685,2e-05,4.89641]
[1777459214268,46.43,77682.43,0.0,0.96853,2e-05,4.89214]
[1777459215061,46.43,77682.43,0.0,0.96853,2e-05,4.89214]
[1777459215113,46.43,77682.43,0.0,0.96853,2e-05,4.89214]
[1777459215091,46.42,77681.84,0.0,0.96855,2e-05,4.88938]
[1777459215270,46.42,77681.84,0.0,0.96855,2e-05,4.88938]
[1777459218806,46.4,77678.56,0.0,0.96852,2e-05,4.89285]
[1777459220821,46.4,77675.96,0.0,0.96847,2e-05,4.89918]
[1777459221362,46.4,77675.96,0.0,0.96847,2e-05,4.89918]
[1777459221414,46.4,77675.96,0.0,0.96847,2e-05,4.89918]
[1777459222177,46.4,77675.96,0.0,0.96847,2e-05,4.89918]
[1777459221828,46.4,77675.34,0.0,0.96846,2e-05,4.90045]
[1777459222229,46.4,77675.34,0.0,0.96846,2e-05,4.90045]
[1777459223548,46.4,77675.09,0.0,0.96846,2e-05,4.90069]
[1777459223842,46.4,77674.85,0.0,0.96846,2e-05,4.9009]
[1777459226863,46.39,77671.18,0.0,0.96839,2e-05,4.90974]
[1777459228259,46.39,77670.19,0.0,0.96837,2e-05,4.91202]
[1777459228275,46.39,77670.19,0.0,0.96837,2e-05,4.91202]
[1777459229026,46.39,77670.19,0.0,0.96837,2e-05,4.91202]
[1777459229078,46.39,77670.19,0.0,0.96837,2e-05,4.91202]
[1777459229108,46.39,77670.21,0.0,0.96838,2e-05,4.9115]
[1777459229274,46.39,77670.21,0.0,0.96838,2e-05,4.9115]
[1777459230983,46.39,77669.56,0.0,0.96836,2e-05,4.91284]
[1777459233091,46.39,77667.83,0.0,0.96835,2e-05,4.91412]
[1777459233143,46.39,77667.83,0.0,0.96835,2e-05,4.91412]
[1777459233146,46.38,77668.1,0.0,0.96836,2e-05,4.91289]
[1777459233271,46.38,77668.1,0.0,0.96836,2e-05,4.91289]
[1777459233935,46.38,77668.1,0.0,0.96836,2e-05,4.91289]
[1777459234023,46.38,77668.1,0.0,0.96836,2e-05,4.91289]
[1777459234082,46.38,77668.1,0.0,0.96836,2e-05,4.91289]
[1777459234115,46.38,77668.26,0.0,0.96837,2e-05,4.91198]
[1777459236932,46.38,77666.38,0.0,0.96833,2e-05,4.91582]
[1777459240961,46.37,77668.23,0.0,0.96839,2e-05,4.90882]
[1777459241968,46.37,77671.6,0.0,0.96847,2e-05,4.89899]
[1777459242459,46.37,77671.6,0.0,0.96847,2e-05,4.89899]
[1777459242520,46.37,77671.6,0.0,0.96847,2e-05,4.89899]
[1777459242604,46.37,77671.6,0.0,0.96847,2e-05,4.89899]
[1777459243794,46.37,77672.79,0.0,0.9685,2e-05,4.89525]
[1777459244027,46.37,77672.79,0.0,0.9685,2e-05,4.89525]
[1777459245996,46.37,77664.85,0.0,0.96833,2e-05,4.91603]
[1777459248770,46.37,77663.96,0.0,0.96832,2e-05,4.91805]
[1777459248823,46.37,77663.96,0.0,0.96832,2e-05,4.91805]
[1777459249019,46.37,77663.96,0.0,0.96832,2e-05,4.91805]
[1777459251033,46.36,77661.6,0.0,0.96828,2e-05,4.92277]
[1777459253827,46.36,77660.07,0.0,0.96825,2e-05,4.92609]
[1777459253870,46.36,77660.07,0.0,0.96825,2e-05,4.92609]
[1777459254020,46.36,77660.07,0.0,0.96825,2e-05,4.92609]
[1777459254055,46.36,77658.71,0.0,0.96823,2e-05,4.92941]
[1777459254255,46.36,77658.71,0.0,0.96823,2e-05,4.92941]
[1777459254273,46.36,77658.71,0.0,0.96823,2e-05,4.92941]
[1777459254892,46.36,77658.71,0.0,0.96823,2e-05,4.92941]
[1777459255061,46.36,77655.68,0.0,0.96816,2e-05,4.9374]
[1777459258083,46.35,77652.79,0.0,0.96811,2e-05,4.94398]
[1777459259090,46.35,77649.36,0.0,0.96804,2e-05,4.95309]
[1777459260097,46.35,77638.98,0.0,0.96781,2e-05,4.98173]
[1777459262115,46.35,77639.08,0.0,0.96782,2e-05,4.98036]
[1777459265256,46.34,77636.51,0.0,0.96777,2e-05,4.9859]
[1777459265567,46.34,77636.51,0.0,0.96777,2e-05,4.9859]
[1777459265614,46.34,77636.51,0.0,0.96777,2e-05,4.9859]
[1777459265771,46.34,77636.51,0.0,0.96777,2e-05,4.9859]
[1777459271177,46.33,77635.91,0.0,0.96779,2e-05,4.98419]
[1777459272154,46.33,77635.91,0.0,0.96779,2e-05,4.98419]
[1777459272201,46.33,77635.91,0.0,0.96779,2e-05,4.98419]
[1777459272270,46.33,77635.91,0.0,0.96779,2e-05,4.98419]
[1777459274199,46.33,77631.5,0.0,0.9677,2e-05,4.99492]
[1777459278227,46.32,77633.4,0.0,0.96776,2e-05,4.98726]
[1777459279211,46.32,77633.4,0.0,0.96776,2e-05,4.98726]
[1777459279268,46.32,77633.4,0.0,0.96776,2e-05,4.98726]
[1777459280241,46.32,77638.04,0.0,0.96787,2e-05,4.97305]
[1777459282255,46.31,77634.96,0.0,0.96781,2e-05,4.98062]
[1777459285880,46.31,77634.17,0.0,0.96781,2e-05,4.98063]
[1777459285932,46.31,77634.17,0.0,0.96781,2e-05,4.98063]
[1777459287290,46.31,77628.98,0.0,0.9677,2e-05,4.99471]
[1777459287519,46.31,77628.98,0.0,0.9677,2e-05,4.99471]
[1777459288300,46.3,77624.3,0.0,0.9676,2e-05,5.00679]
[1777459290311,46.29,77622.38,0.0,0.96761,2e-05,5.00628]
[1777459291318,46.25,77620.52,0.0,0.96767,2e-05,4.99729]
[1777459292302,46.25,77620.52,0.0,0.96767,2e-05,4.99729]
[1777459292351,46.25,77620.52,0.0,0.96767,2e-05,4.99729]
[1777459293274,46.25,77620.52,0.0,0.96767,2e-05,4.99729]
[1777459296200,46.24,77620.57,0.0,0.96773,2e-05,4.99031]
[1777459297360,46.23,77607.28,0.0,0.96744,2e-05,5.02628]
[1777459298329,46.23,77607.28,0.0,0.96744,2e-05,5.02628]
[1777459299293,46.23,77602.76,0.0,0.96734,2e-05,5.03851]
[1777459300477,46.23,77604.23,0.0,0.96738,2e-05,5.0337]
[1777459300537,46.23,77605.02,0.0,0.9674,2e-05,5.03082]
[1777459301387,46.22,77608.3,0.0,0.96748,2e-05,5.02088]
[1777459304408,46.2,77611.75,0.0,0.96761,2e-05,5.00397]
[1777459305424,46.2,77607.86,0.0,0.96753,2e-05,5.01442]
[1777459306430,46.2,77605.98,0.0,0.96749,2e-05,5.01917]
[1777459310695,46.18,77598.91,0.0,0.96739,2e-05,5.03161]
[1777459311465,46.18,77592.59,0.0,0.96725,2e-05,5.04901]
[1777459315493,46.17,77596.12,0.0,0.96735,2e-05,5.03637]
[1777459317028,46.17,77596.12,0.0,0.96735,2e-05,5.03637]
[1777459322738,46.16,77594.3,0.0,0.96734,2e-05,5.03784]
[1777459324164,46.16,77592.34,0.0,0.9673,2e-05,5.04218]
[1777459325033,46.16,77592.34,0.0,0.9673,2e-05,5.04218]
[1777459325563,46.15,77589.58,0.0,0.96725,2e-05,5.0488]
[1777459326570,46.15,77586.88,0.0,0.96719,2e-05,5.05587]
[1777459330598,46.15,77582.93,0.0,0.96712,2e-05,5.06454]
[1777459331605,46.14,77580.97,0.0,0.96708,2e-05,5.06949]
[1777459333619,46.14,77583.52,0.0,0.96715,2e-05,5.06085]
[1777459336640,46.13,77587.16,0.0,0.96725,2e-05,5.04849]
[1777459338654,46.13,77583.11,0.0,0.96717,2e-05,5.05879]
[1777459340667,46.13,77580.9,0.0,0.96713,2e-05,5.06381]
[1777459343689,46.12,77578.97,0.0,0.9671,2e-05,5.06734]
[1777459344804,46.12,77578.97,0.0,0.9671,2e-05,5.06734]
[1777459344918,46.12,77578.97,0.0,0.9671,2e-05,5.06734]
[1777459344937,46.12,77568.9,0.0,0.96687,2e-05,5.09557]
[1777459346364,46.12,77568.9,0.0,0.96687,2e-05,5.09557]
[1777459345708,46.12,77573.14,0.0,0.96698,2e-05,5.08267]
[1777459346415,46.12,77573.14,0.0,0.96698,2e-05,5.08267]
[1777459346715,46.12,77573.31,0.0,0.96698,2e-05,5.08149]
[1777459348216,46.12,77573.31,0.0,0.96698,2e-05,5.08149]
[1777459348729,46.11,77571.25,0.0,0.96695,2e-05,5.08603]
[1777459349736,46.11,77566.97,0.0,0.96685,2e-05,5.09764]
[1777459354771,46.1,77564.43,0.0,0.96684,2e-05,5.09876]
[1777459355929,46.1,77564.43,0.0,0.96684,2e-05,5.09876]
[1777459356020,46.1,77564.43,0.0,0.96684,2e-05,5.09876]
[1777459356122,46.1,77564.43,0.0,0.96684,2e-05,5.09876]
[1777459356935,46.1,77564.91,0.0,0.96686,2e-05,5.09667]
[1777459357030,46.1,77564.91,0.0,0.96686,2e-05,5.09667]
[1777459357792,46.09,77561.44,0.0,0.96679,2e-05,5.10523]
[1777459359136,46.09,77563.7,0.0,0.96684,2e-05,5.098]
[1777459363518,46.09,77565.4,0.0,0.96691,2e-05,5.09029]
[1777459363570,46.09,77565.4,0.0,0.96691,2e-05,5.09029]
[1777459363769,46.09,77565.4,0.0,0.96691,2e-05,5.09029]
[1777459366855,46.08,77568.62,0.0,0.967,2e-05,5.07828]
[1777459368868,46.07,77565.39,0.0,0.96694,2e-05,5.08622]
[1777459370263,46.07,77565.39,0.0,0.96694,2e-05,5.08622]
[1777459370279,46.07,77565.39,0.0,0.96694,2e-05,5.08622]
[1777459370316,46.07,77565.39,0.0,0.96694,2e-05,5.08622]
[1777459370663,46.07,77566.13,0.0,0.96697,2e-05,5.08273]
[1777459370775,46.07,77566.13,0.0,0.96697,2e-05,5.08273]
[1777459373904,46.06,77572.64,0.0,0.96713,2e-05,5.06203]
[1777459376925,46.06,77575.96,0.0,0.96722,2e-05,5.0506]
[1777459377932,46.06,77579.42,0.0,0.96731,2e-05,5.04009]
[1777459379946,46.05,77586.04,0.0,0.96747,2e-05,5.02]
[1777459380955,46.05,77583.71,0.0,0.96742,2e-05,5.02608]
[1777459381965,46.05,77570.78,0.0,0.96713,2e-05,5.06248]
[1777459382971,46.05,77561.28,0.0,0.96691,2e-05,5.08912]
[1777459383978,46.05,77560.12,0.0,0.96689,2e-05,5.09177]
[1777459388009,46.04,77562.79,0.0,0.96698,2e-05,5.08133]
[1777459390020,46.04,77557.21,0.0,0.96686,2e-05,5.09604]
[1777459391027,46.03,77562.89,0.0,0.96699,2e-05,5.07899]
[1777459392034,46.03,77574.05,0.0,0.96726,2e-05,5.04631]
[1777459393041,46.03,77576.98,0.0,0.96733,2e-05,5.03732]
[1777459394048,46.03,77586.62,0.0,0.96756,2e-05,5.00922]
[1777459395055,46.03,77587.68,0.0,0.96758,2e-05,5.00565]
[1777459398784,46.02,77587.28,0.0,0.96759,2e-05,5.00517]
[1777459398836,46.02,77587.28,0.0,0.96759,2e-05,5.00517]
[1777459399024,46.02,77587.28,0.0,0.96759,2e-05,5.00517]
[1777459404213,46.02,77587.88,0.0,0.96762,2e-05,5.00072]
[1777459407253,46.01,77586.9,0.0,0.96761,2e-05,5.00188]
[1777459407275,46.01,77586.9,0.0,0.96761,2e-05,5.00188]
[1777459407305,46.01,77586.9,0.0,0.96761,2e-05,5.00188]
[1777459411494,46.0,77589.48,0.0,0.96771,2e-05,4.98921]
[1777459411521,46.0,77589.48,0.0,0.96771,2e-05,4.98921]
[1777459415195,46.0,77591.4,0.0,0.96777,2e-05,4.98159]
[1777459416202,46.0,77589.23,0.0,0.96772,2e-05,4.98722]
[1777459416601,46.0,77589.23,0.0,0.96772,2e-05,4.98722]
[1777459416608,46.0,77589.23,0.0,0.96772,2e-05,4.98722]
[1777459416773,46.0,77589.23,0.0,0.96772,2e-05,4.98722]
[1777459422244,45.99,77591.55,0.0,0.9678,2e-05,4.97737]
[1777459425266,45.98,77587.85,0.0,0.96773,2e-05,4.98625]
[1777459426092,45.98,77587.85,0.0,0.96773,2e-05,4.98625]
[1777459426098,45.98,77587.85,0.0,0.96773,2e-05,4.98625]
[1777459426271,45.98,77587.85,0.0,0.96773,2e-05,4.98625]
[1777459428288,45.98,77583.94,0.0,0.96766,2e-05,4.9957]
[1777459430302,45.97,77586.73,0.0,0.96773,2e-05,4.98662]
[1777459435337,45.97,77587.35,0.0,0.96776,2e-05,4.98206]
[1777459436720,45.97,77587.11,0.0,0.96776,2e-05,4.98219]
[1777459436773,45.97,77587.11,0.0,0.96776,2e-05,4.98219]
[1777459437024,45.97,77587.11,0.0,0.96776,2e-05,4.98219]
[1777459442387,45.96,77588.9,0.0,0.96783,2e-05,4.97377]
[1777459443394,45.95,77586.74,0.0,0.96778,2e-05,4.97935]
[1777459444499,45.95,77587.14,0.0,0.9678,2e-05,4.97767]
[1777459444525,45.95,77587.14,0.0,0.9678,2e-05,4.97767]
[1777459444551,45.95,77587.14,0.0,0.9678,2e-05,4.97767]
[1777459448621,45.95,77586.73,0.0,0.96781,2e-05,4.97663]
[1777459448769,45.95,77586.73,0.0,0.96781,2e-05,4.97663]
[1777459451450,45.94,77582.74,0.0,0.96773,2e-05,4.98576]
[1777459456487,45.93,77582.23,0.0,0.96774,2e-05,4.98437]
[1777459457427,45.93,77582.23,0.0,0.96774,2e-05,4.98437]
[1777459457479,45.93,77582.23,0.0,0.96774,2e-05,4.98437]
[1777459457520,45.93,77582.39,0.0,0.96775,2e-05,4.98335]
[1777459464543,45.92,77582.72,0.0,0.96779,2e-05,4.97852]
[1777459469600,45.91,77582.62,0.0,0.9678,2e-05,4.9766]
[1777459469652,45.91,77582.62,0.0,0.9678,2e-05,4.9766]
[1777459469770,45.91,77582.62,0.0,0.9678,2e-05,4.9766]
[1777459474615,45.91,77577.66,0.0,0.96773,2e-05,4.98485]
[1777459475622,45.9,77570.75,0.0,0.96758,2e-05,5.00398]
[1777459476629,45.9,77566.79,0.0,0.96749,2e-05,5.0147]
[1777459477636,45.9,77560.39,0.0,0.96735,2e-05,5.0324]
[1777459480228,45.9,77560.13,0.0,0.96735,2e-05,5.03251]
[1777459480273,45.9,77560.13,0.0,0.96735,2e-05,5.03251]
[1777459480275,45.9,77560.13,0.0,0.96735,2e-05,5.03251]
[1777459480520,45.9,77560.13,0.0,0.96735,2e-05,5.03251]
[1777459486699,45.89,77560.03,0.0,0.96739,2e-05,5.02774]
[1777459488757,45.88,77559.42,0.0,0.96738,2e-05,5.02888]
[1777459488775,45.88,77559.42,0.0,0.96738,2e-05,5.02888]
[1777459488809,45.88,77559.42,0.0,0.96738,2e-05,5.02888]
[1777459491820,45.88,77559.77,0.0,0.9674,2e-05,5.02604]
[1777459492018,45.88,77559.77,0.0,0.9674,2e-05,5.02604]
[1777459492740,45.88,77562.23,0.0,0.96747,2e-05,5.01779]
[1777459497776,45.87,77561.37,0.0,0.96747,2e-05,5.01733]
[1777459502812,45.86,77560.46,0.0,0.96746,2e-05,5.01889]
[1777459504102,45.86,77560.46,0.0,0.96746,2e-05,5.01889]
[1777459504145,45.86,77560.46,0.0,0.96746,2e-05,5.01889]
[1777459504271,45.86,77560.46,0.0,0.96746,2e-05,5.01889]
[1777459504372,45.86,77558.07,0.0,0.9674,2e-05,5.02577]
[1777459507848,45.86,77554.92,0.0,0.96733,2e-05,5.03491]
[1777459508855,45.87,77552.98,0.0,0.96728,2e-05,5.04049]
[1777459510401,45.87,77552.98,0.0,0.96728,2e-05,5.04049]
[1777459510453,45.87,77552.98,0.0,0.96728,2e-05,5.04049]
[1777459510522,45.87,77552.98,0.0,0.96728,2e-05,5.04049]
[1777459515989,45.87,77552.52,0.0,0.96727,2e-05,5.0419]
[1777459516022,45.87,77552.52,0.0,0.96727,2e-05,5.0419]
[1777459516104,45.87,77552.52,0.0,0.96727,2e-05,5.0419]
[1777459520279,45.87,77553.85,0.0,0.9673,2e-05,5.03816]
[1777459520521,45.87,77553.85,0.0,0.9673,2e-05,5.03816]
[1777459520939,45.87,77562.07,0.0,0.96749,2e-05,5.01466]
[1777459521946,45.87,77569.59,0.0,0.96766,2e-05,4.99324]
[1777459523068,45.87,77569.59,0.0,0.96766,2e-05,4.99324]
[1777459523076,45.87,77569.59,0.0,0.96766,2e-05,4.99324]
[1777459523270,45.87,77569.59,0.0,0.96766,2e-05,4.99324]
[1777459524968,45.87,77573.61,0.0,0.96775,2e-05,4.98209]
[1777459526982,45.87,77578.34,0.0,0.96786,2e-05,4.96887]
[1777459528142,45.87,77578.34,0.0,0.96786,2e-05,4.96887]
[1777459528273,45.87,77578.34,0.0,0.96786,2e-05,4.96887]
[1777459528421,45.87,77578.34,0.0,0.96786,2e-05,4.96887]
[1777459528518,45.87,77578.34,0.0,0.96786,2e-05,4.96887]
[1777459528996,45.87,77583.01,0.0,0.96795,2e-05,4.95714]
[1777459530007,45.87,77586.01,0.0,0.96802,2e-05,4.9488]
[1777459533024,45.88,77583.68,0.0,0.96795,2e-05,4.95637]
[1777459534031,45.89,77592.21,0.0,0.96813,2e-05,4.9338]
[1777459535038,45.89,77595.98,0.0,0.96822,2e-05,4.92274]
[1777459537052,45.86,77591.29,0.0,0.96818,2e-05,4.92819]
[1777459538057,45.86,77591.29,0.0,0.96818,2e-05,4.92819]
[1777459538104,45.86,77591.29,0.0,0.96818,2e-05,4.92819]
[1777459538271,45.86,77591.29,0.0,0.96818,2e-05,4.92819]
[1777459541080,45.84,77593.53,0.0,0.9683,2e-05,4.91319]
[1777459546115,45.83,77593.66,0.0,0.96831,2e-05,4.91095]
[1777459549328,45.83,77593.88,0.0,0.96832,2e-05,4.9096]
[1777459549373,45.83,77593.88,0.0,0.96832,2e-05,4.9096]
[1777459549524,45.83,77593.88,0.0,0.96832,2e-05,4.9096]
[1777459552158,45.81,77596.08,0.0,0.96844,2e-05,4.89552]
[1777459557193,45.81,77595.05,0.0,0.96843,2e-05,4.89673]
[1777459558308,45.81,77595.05,0.0,0.96843,2e-05,4.89673]
[1777459558359,45.81,77595.05,0.0,0.96843,2e-05,4.89673]
[1777459558520,45.81,77595.05,0.0,0.96843,2e-05,4.89673]
[1777459561221,45.8,77597.34,0.0,0.96849,2e-05,4.88894]
[1777459562228,45.79,77602.1,0.0,0.96862,2e-05,4.87234]
[1777459563235,45.78,77608.87,0.0,0.96879,2e-05,4.85046]
[1777459564242,45.78,77611.93,0.0,0.96888,2e-05,4.83937]
[1777459565252,45.78,77614.7,0.0,0.96894,2e-05,4.8314]
[1777459566549,45.78,77614.7,0.0,0.96894,2e-05,4.8314]
[1777459566601,45.78,77614.7,0.0,0.96894,2e-05,4.8314]
[1777459566769,45.78,77616.24,0.0,0.96898,2e-05,4.82688]
[1777459569281,45.77,77613.01,0.0,0.96891,2e-05,4.83525]
[1777459570287,45.77,77608.92,0.0,0.96882,2e-05,4.84645]
[1777459570915,45.77,77608.92,0.0,0.96882,2e-05,4.84645]
[1777459570922,45.77,77608.92,0.0,0.96882,2e-05,4.84645]
[1777459571020,45.77,77608.92,0.0,0.96882,2e-05,4.84645]
[1777459573307,45.77,77610.82,0.0,0.96887,2e-05,4.84039]
[1777459574315,45.77,77613.16,0.0,0.96893,2e-05,4.83362]
[1777459575322,45.77,77615.77,0.0,0.96899,2e-05,4.8261]
[1777459576358,45.77,77615.77,0.0,0.96899,2e-05,4.8261]
[1777459576520,45.77,77615.77,0.0,0.96899,2e-05,4.8261]
[1777459576563,45.77,77618.16,0.0,0.96904,2e-05,4.81923]
[1777459578343,45.77,77614.65,0.0,0.96897,2e-05,4.8286]
[1777459582371,45.77,77616.43,0.0,0.96901,2e-05,4.82276]
[1777459584494,45.77,77616.48,0.0,0.96901,2e-05,4.82241]
[1777459584524,45.77,77616.48,0.0,0.96901,2e-05,4.82241]
[1777459584546,45.77,77616.48,0.0,0.96901,2e-05,4.82241]
[1777459587280,45.76,77616.52,0.0,0.96902,2e-05,4.82167]
[1777459587524,45.76,77616.52,0.0,0.96902,2e-05,4.82167]
[1777459592810,45.76,77617.32,0.0,0.96906,2e-05,4.81562]
[1777459592862,45.76,77617.32,0.0,0.96906,2e-05,4.81562]
[1777459593022,45.76,77617.32,0.0,0.96906,2e-05,4.81562]
[1777459594455,45.76,77619.7,0.0,0.96912,2e-05,4.80859]
[1777459597477,45.76,77617.75,0.0,0.96908,2e-05,4.81343]
[1777459598886,45.76,77618.62,0.0,0.9691,2e-05,4.81081]
[1777459598945,45.76,77618.62,0.0,0.9691,2e-05,4.81081]
[1777459599025,45.76,77618.62,0.0,0.9691,2e-05,4.81081]
[1777459599490,45.76,77615.18,0.0,0.96903,2e-05,4.8202]
[1777459600497,45.76,77612.31,0.0,0.96896,2e-05,4.82801]
[1777459601504,45.76,77609.24,0.0,0.9689,2e-05,4.83637]
[1777459603518,45.75,77607.37,0.0,0.96886,2e-05,4.84114]
[1777459608554,45.75,77607.1,0.0,0.96886,2e-05,4.84068]
[1777459612493,45.75,77608.69,0.0,0.9689,2e-05,4.83551]
[1777459612519,45.75,77608.69,0.0,0.9689,2e-05,4.83551]
[1777459613256,45.75,77607.49,0.0,0.96888,2e-05,4.83863]
[1777459614597,45.75,77610.59,0.0,0.96895,2e-05,4.82949]
[1777459615604,45.75,77612.32,0.0,0.96899,2e-05,4.82443]
[1777459618879,45.74,77613.41,0.0,0.96902,2e-05,4.82053]
[1777459618931,45.74,77613.41,0.0,0.96902,2e-05,4.82053]
[1777459619025,45.74,77613.41,0.0,0.96902,2e-05,4.82053]
[1777459620639,45.74,77617.24,0.0,0.96911,2e-05,4.80945]
[1777459622653,45.74,77619.61,0.0,0.96916,2e-05,4.80267]
[1777459628390,45.74,77618.48,0.0,0.96915,2e-05,4.80492]
[1777459628442,45.74,77618.48,0.0,0.96915,2e-05,4.80492]
[1777459628519,45.74,77618.48,0.0,0.96915,2e-05,4.80492]
[1777459628621,45.74,77614.83,0.0,0.96907,2e-05,4.8149]
[1777459631717,45.74,77613.0,0.0,0.96903,2e-05,4.8192]
[1777459636752,45.73,77612.88,0.0,0.96904,2e-05,4.81848]
[1777459639925,45.73,77612.9,0.0,0.96904,2e-05,4.818]
[1777459639977,45.73,77612.9,0.0,0.96904,2e-05,4.818]
[1777459640017,45.73,77614.59,0.0,0.96908,2e-05,4.81308]
[1777459640779,45.73,77612.91,0.0,0.96905,2e-05,4.81756]
[1777459641772,45.73,77612.91,0.0,0.96905,2e-05,4.81756]
[1777459646822,45.73,77613.75,0.0,0.96907,2e-05,4.81398]
[1777459649255,45.73,77613.65,0.0,0.96907,2e-05,4.81406]
[1777459649301,45.73,77613.65,0.0,0.96907,2e-05,4.81406]
[1777459649772,45.73,77613.53,0.0,0.96907,2e-05,4.81419]
[1777459654878,45.72,77614.16,0.0,0.96911,2e-05,4.80869]
[1777459656628,45.72,77614.16,0.0,0.96911,2e-05,4.80869]
[1777459665955,45.72,77615.36,0.0,0.96915,2e-05,4.80321]
[1777459666962,45.72,77613.48,0.0,0.96911,2e-05,4.80826]
[1777459670991,45.72,77615.43,0.0,0.96915,2e-05,4.80428]
[1777459676026,45.73,77615.25,0.0,0.96911,2e-05,4.80936]
[1777459681061,45.75,77616.96,0.0,0.96911,2e-05,4.80913]
[1777459685089,45.76,77618.63,0.0,0.96912,2e-05,4.80811]
[1777459689119,45.77,77620.9,0.0,0.96914,2e-05,4.80544]
[1777459693153,45.78,77625.3,0.0,0.9692,2e-05,4.79741]
[1777459697183,45.79,77623.21,0.0,0.96913,2e-05,4.80692]
[1777459702218,45.8,77623.61,0.0,0.9691,2e-05,4.81033]
[1777459707253,45.81,77622.73,0.0,0.96905,2e-05,4.81726]
[1777459712288,45.83,77624.9,0.0,0.96908,2e-05,4.81308]
[1777459715308,45.83,77628.18,0.0,0.96913,2e-05,4.80662]
[1777459720344,45.85,77628.1,0.0,0.96909,2e-05,4.81132]
[1777459722357,45.85,77632.17,0.0,0.96917,2e-05,4.80179]
[1777459724372,45.86,77635.93,0.0,0.96924,2e-05,4.79318]
[1777459729407,45.87,77636.59,0.0,0.96922,2e-05,4.79591]
[1777459730414,45.87,77642.63,0.0,0.96934,2e-05,4.7801]
[1777459731421,45.87,77648.35,0.0,0.96946,2e-05,4.76524]
[1777459732428,45.88,77652.78,0.0,0.96955,2e-05,4.75399]
[1777459733434,45.88,77648.31,0.0,0.96944,2e-05,4.76729]
[1777459734442,45.88,77646.3,0.0,0.96939,2e-05,4.77379]
[1777459739476,45.9,77644.5,0.0,0.96932,2e-05,4.78347]
[1777459741492,45.9,77646.2,0.0,0.96934,2e-05,4.78064]
[1777459744521,45.91,77649.09,0.0,0.96938,2e-05,4.77546]
[1777459748549,45.92,77646.59,0.0,0.9693,2e-05,4.78613]
[1777459753585,45.93,77643.96,0.0,0.9692,2e-05,4.79798]
[1777459754591,45.94,77641.22,0.0,0.96914,2e-05,4.80647]
[1777459759627,45.95,77640.42,0.0,0.96908,2e-05,4.81309]
[1777459762648,45.95,77637.97,0.0,0.96901,2e-05,4.82249]
[1777459767683,45.97,77637.85,0.0,0.96897,2e-05,4.82709]
[1777459772721,45.98,77641.03,0.0,0.96903,2e-05,4.81992]
[1777459773727,45.98,77642.7,0.0,0.96906,2e-05,4.81614]
[1777459778763,45.99,77644.02,0.0,0.96905,2e-05,4.81676]
[1777459783798,46.01,77645.26,0.0,0.96904,2e-05,4.81845]
[1777459788834,46.02,77645.53,0.0,0.96901,2e-05,4.82196]
[1777459791854,46.03,77647.51,0.0,0.96904,2e-05,4.81902]
[1777459796890,46.04,77647.79,0.0,0.96901,2e-05,4.8225]
[1777459800918,46.05,77651.79,0.0,0.96907,2e-05,4.81479]
[1777459801925,46.05,77655.58,0.0,0.96915,2e-05,4.80516]
[1777459806960,46.06,77656.02,0.0,0.96913,2e-05,4.80831]
[1777459810988,46.07,77658.52,0.0,0.96915,2e-05,4.80487]
[1777459814684,46.08,77658.72,0.0,0.96914,2e-05,4.80606]
[1777459814736,46.08,77658.72,0.0,0.96914,2e-05,4.80606]
[1777459814768,46.08,77658.72,0.0,0.96914,2e-05,4.80606]
[1777459816025,46.08,77661.04,0.0,0.96917,2e-05,4.80225]
[1777459818039,46.09,77655.54,0.0,0.96904,2e-05,4.8192]
[1777459819046,46.09,77649.89,0.0,0.96891,2e-05,4.8357]
[1777459820053,46.09,77651.98,0.0,0.96895,2e-05,4.83072]
[1777459822067,46.1,77653.8,0.0,0.96898,2e-05,4.82734]
[1777459827081,46.11,77653.86,0.0,0.96895,2e-05,4.83051]
[1777459827232,46.11,77651.96,0.0,0.9689,2e-05,4.8366]
[1777459833144,46.12,77652.12,0.0,0.96888,2e-05,4.83847]
[1777459838179,46.13,77649.12,0.0,0.96879,2e-05,4.85084]
[1777459839186,46.14,77643.22,0.0,0.96865,2e-05,4.86803]
[1777459841200,46.14,77639.35,0.0,0.96855,2e-05,4.88032]
[1777459843214,46.15,77637.35,0.0,0.9685,2e-05,4.88735]
[1777459845228,46.15,77634.21,0.0,0.96842,2e-05,4.89755]
[1777459850264,46.16,77634.72,0.0,0.9684,2e-05,4.89961]
[1777459852278,46.16,77632.82,0.0,0.96835,2e-05,4.9063]
[1777459857313,46.17,77630.91,0.0,0.96828,2e-05,4.91505]
[1777459862348,46.18,77631.67,0.0,0.96827,2e-05,4.91621]
[1777459867382,46.19,77630.51,0.0,0.96822,2e-05,4.92271]
[1777459872417,46.2,77630.81,0.0,0.9682,2e-05,4.92509]
[1777459877453,46.21,77631.07,0.0,0.96818,2e-05,4.92758]
[1777459879467,46.21,77627.54,0.0,0.96809,2e-05,4.93875]
[1777459880474,46.21,77622.14,0.0,0.96796,2e-05,4.95455]
[1777459884501,46.22,77624.51,0.0,0.968,2e-05,4.95024]
[1777459885509,46.22,77622.87,0.0,0.96796,2e-05,4.95545]
[1777459887523,46.23,77624.78,0.0,0.96799,2e-05,4.95126]
[1777459892558,46.23,77624.34,0.0,0.96797,2e-05,4.95286]
[1777459895579,46.24,77622.71,0.0,0.96792,2e-05,4.95921]
[1777459899607,46.25,77624.42,0.0,0.96794,2e-05,4.95674]
[1777459904642,46.25,77625.71,0.0,0.96795,2e-05,4.95605]
[1777459908670,46.26,77623.16,0.0,0.96787,2e-05,4.96558]
[1777459913705,46.27,77622.7,0.0,0.96784,2e-05,4.96973]
[1777459918740,46.28,77621.53,0.0,0.96779,2e-05,4.97585]
[1777459923775,46.28,77620.66,0.0,0.96775,2e-05,4.98108]
[1777459928811,46.29,77619.13,0.0,0.96769,2e-05,4.98811]
[1777459933846,46.3,77619.15,0.0,0.96767,2e-05,4.9907]
[1777459935860,46.3,77615.87,0.0,0.96759,2e-05,5.00101]
[1777459937874,46.3,77613.88,0.0,0.96754,2e-05,5.00766]
[1777459941901,46.31,77610.51,0.0,0.96745,2e-05,5.01915]
[1777459942908,46.31,77606.5,0.0,0.96735,2e-05,5.03101]
[1777459943916,46.31,77602.95,0.0,0.96727,2e-05,5.04156]
[1777459944923,46.31,77600.71,0.0,0.96721,2e-05,5.04838]
[1777459948951,46.32,77603.08,0.0,0.96725,2e-05,5.0433]
[1777459949958,46.32,77609.34,0.0,0.96739,2e-05,5.02594]
[1777459950965,46.32,77613.67,0.0,0.96748,2e-05,5.01453]
[1777459952979,46.32,77618.34,0.0,0.9676,2e-05,4.99966]
[1777459953986,46.33,77621.02,0.0,0.96766,2e-05,4.99258]
[1777459957007,46.33,77622.74,0.0,0.96768,2e-05,4.98925]
[1777459960028,46.33,77625.04,0.0,0.96772,2e-05,4.98428]
[1777459962042,46.34,77623.37,0.0,0.96768,2e-05,4.99002]
[1777459964056,46.34,77620.59,0.0,0.96761,2e-05,4.99887]
[1777459967078,46.34,77617.73,0.0,0.96753,2e-05,5.0084]
[1777459968085,46.34,77613.02,0.0,0.96742,2e-05,5.02221]
[1777459973120,46.35,77614.42,0.0,0.96743,2e-05,5.02047]
[1777459978155,46.36,77614.07,0.0,0.96741,2e-05,5.02371]
[1777459983180,46.36,77615.57,0.0,0.96743,2e-05,5.02125]
[1777459988225,46.37,77616.12,0.0,0.96742,2e-05,5.02243]
[1777459993259,46.38,77616.73,0.0,0.96741,2e-05,5.02298]
[1777459998295,46.38,77615.15,0.0,0.96736,2e-05,5.02971]
[1777460003329,46.39,77614.93,0.0,0.96734,2e-05,5.03252]
[1777460008365,46.39,77615.45,0.0,0.96733,2e-05,5.03322]
[1777460013401,46.4,77615.69,0.0,0.96734,2e-05,5.03208]
[1777460018436,46.41,77615.67,0.0,0.96732,2e-05,5.0343]
[1777460023474,46.41,77615.23,0.0,0.96729,2e-05,5.03769]
[1777460025488,46.41,77616.97,0.0,0.96733,2e-05,5.0336]
[1777460027502,46.42,77620.09,0.0,0.96739,2e-05,5.02562]
[1777460028509,46.42,77622.69,0.0,0.96745,2e-05,5.0187]
[1777460029516,46.42,77624.87,0.0,0.96749,2e-05,5.013]
[1777460034551,46.43,77625.58,0.0,0.96749,2e-05,5.01332]
[1777460038580,46.43,77627.25,0.0,0.96751,2e-05,5.01048]
[1777460043614,46.44,77628.95,0.0,0.96753,2e-05,5.00805]
[1777460045628,46.44,77631.43,0.0,0.96758,2e-05,5.00201]
[1777460048649,46.44,77633.12,0.0,0.96761,2e-05,4.99873]
[1777460051670,46.45,77631.44,0.0,0.96756,2e-05,5.00495]
[1777460055700,46.45,77639.18,0.0,0.96772,2e-05,4.98508]
[1777460056708,46.46,77642.73,0.0,0.9678,2e-05,4.97563]
[1777460059729,46.46,77644.75,0.0,0.96783,2e-05,4.97158]
[1777460064764,46.47,77641.88,0.0,0.96774,2e-05,4.98237]
[1777460065771,46.47,77638.95,0.0,0.96767,2e-05,4.99113]
[1777460070806,46.48,77637.06,0.0,0.96761,2e-05,4.99897]
[1777460072820,46.48,77633.95,0.0,0.96755,2e-05,5.00611]
[1777460074833,46.48,77631.58,0.0,0.96749,2e-05,5.01374]
[1777460076847,46.48,77628.81,0.0,0.96742,2e-05,5.0225]
[1777460077854,46.49,77626.89,0.0,0.96737,2e-05,5.02837]
[1777460079869,46.49,77624.21,0.0,0.9673,2e-05,5.03683]
[1777460080876,46.49,77620.15,0.0,0.9672,2e-05,5.04876]
[1777460085911,46.49,77620.44,0.0,0.96719,2e-05,5.04993]
[1777460090946,46.5,77621.07,0.0,0.96719,2e-05,5.05014]
[1777460091952,46.5,77623.95,0.0,0.96726,2e-05,5.04238]
[1777460092960,46.5,77626.18,0.0,0.9673,2e-05,5.03646]
[1777460097999,46.51,77626.52,0.0,0.9673,2e-05,5.03761]
[1777460103037,46.51,77625.62,0.0,0.96726,2e-05,5.04226]
[1777460104045,46.52,77623.93,0.0,0.96722,2e-05,5.04747]
[1777460108073,46.52,77621.8,0.0,0.96715,2e-05,5.05513]
[1777460109080,46.52,77619.62,0.0,0.9671,2e-05,5.06172]
[1777460110087,46.52,77616.85,0.0,0.96704,2e-05,5.06998]
[1777460113108,46.53,77613.92,0.0,0.96696,2e-05,5.07941]
[1777460116128,46.53,77615.7,0.0,0.96699,2e-05,5.07575]
[1777460119153,46.53,77612.25,0.0,0.9669,2e-05,5.08661]
[1777460122175,46.53,77610.55,0.0,0.96685,2e-05,5.09243]
[1777460124189,46.54,77606.91,0.0,0.96677,2e-05,5.10346]
[1777460128217,46.54,77605.21,0.0,0.96672,2e-05,5.1095]
[1777460133252,46.54,77602.96,0.0,0.96667,2e-05,5.11474]
[1777460136273,46.55,77599.68,0.0,0.96659,2e-05,5.12495]
[1777460139294,46.55,77597.48,0.0,0.96653,2e-05,5.13201]
[1777460144329,46.55,77598.14,0.0,0.96654,2e-05,5.13137]
[1777460145336,46.55,77601.56,0.0,0.96661,2e-05,5.12183]
[1777460147350,46.55,77605.4,0.0,0.9667,2e-05,5.11139]
[1777460152385,46.56,77605.18,0.0,0.96668,2e-05,5.11343]
[1777460155406,46.56,77607.31,0.0,0.96672,2e-05,5.10818]
[1777460159434,46.56,77604.82,0.0,0.96666,2e-05,5.11643]
[1777460161448,46.56,77601.99,0.0,0.96659,2e-05,5.12505]
[1777460164468,46.57,77604.98,0.0,0.96665,2e-05,5.11725]
[1777460167490,46.57,77600.21,0.0,0.96653,2e-05,5.13168]
[1777460168497,46.57,77594.5,0.0,0.9664,2e-05,5.14829]
[1777460173532,46.57,77595.28,0.0,0.96641,2e-05,5.14709]
[1777460178567,46.58,77596.58,0.0,0.96643,2e-05,5.14443]
[1777460183602,46.58,77596.14,0.0,0.96641,2e-05,5.14677]
[1777460186624,46.58,77593.07,0.0,0.96634,2e-05,5.15623]
[1777460191659,46.58,77591.76,0.0,0.96631,2e-05,5.15833]
[1777460194679,46.58,77594.22,0.0,0.96637,2e-05,5.15183]
[1777460195687,46.59,77596.96,0.0,0.96643,2e-05,5.14417]
[1777460200722,46.59,77596.6,0.0,0.96641,2e-05,5.14626]
[1777460205757,46.59,77596.11,0.0,0.96639,2e-05,5.14865]
[1777460210791,46.59,77595.26,0.0,0.96636,2e-05,5.15203]
[1777460215827,46.6,77595.8,0.0,0.96637,2e-05,5.15138]
[1777460220862,46.6,77595.61,0.0,0.96636,2e-05,5.15283]
[1777460223882,46.6,77598.71,0.0,0.96643,2e-05,5.14446]
[1777460228918,46.6,77598.62,0.0,0.96642,2e-05,5.14567]
[1777460233953,46.61,77598.54,0.0,0.96641,2e-05,5.14687]
[1777460238988,46.61,77603.79,0.0,0.96652,2e-05,5.13277]
[1777460239994,46.61,77606.08,0.0,0.96657,2e-05,5.12643]
[1777460245030,46.61,77608.02,0.0,0.96661,2e-05,5.12197]
[1777460250065,46.61,77607.53,0.0,0.96659,2e-05,5.12445]
[1777460255100,46.62,77607.59,0.0,0.9666,2e-05,5.12268]
[1777460259128,46.62,77609.3,0.0,0.96663,2e-05,5.11861]
[1777460264163,46.62,77608.96,0.0,0.96662,2e-05,5.12064]
[1777460269198,46.63,77606.94,0.0,0.96656,2e-05,5.12749]
[1777460274233,46.63,77606.42,0.0,0.96654,2e-05,5.13003]
[1777460279268,46.63,77604.81,0.0,0.96649,2e-05,5.13567]
[1777460280275,46.63,77602.83,0.0,0.96645,2e-05,5.14155]
[1777460285310,46.63,77604.23,0.0,0.96647,2e-05,5.13871]
[1777460291352,46.64,77604.32,0.0,0.96646,2e-05,5.13962]
[1777460294373,46.64,77606.65,0.0,0.96651,2e-05,5.13356]
[1777460299408,46.64,77607.85,0.0,0.96653,2e-05,5.13118]
[1777460304442,46.65,77608.35,0.0,0.96653,2e-05,5.13085]
[1777460309478,46.65,77607.15,0.0,0.9665,2e-05,5.13539]
[1777460314513,46.65,77608.0,0.0,0.96653,2e-05,5.13142]
[1777460319548,46.66,77607.27,0.0,0.9665,2e-05,5.13464]
[1777460323576,46.66,77604.67,0.0,0.96643,2e-05,5.14294]
[1777460328611,46.66,77606.01,0.0,0.96646,2e-05,5.14012]
[1777460333646,46.66,77605.26,0.0,0.96643,2e-05,5.14332]
[1777460338681,46.67,77604.3,0.0,0.9664,2e-05,5.14708]
[1777460343716,46.67,77601.88,0.0,0.96633,2e-05,5.155]
[1777460348751,46.67,77600.99,0.0,0.96631,2e-05,5.15847]
[1777460353785,46.67,77601.94,0.0,0.96632,2e-05,5.15665]
[1777460358821,46.68,77601.41,0.0,0.9663,2e-05,5.15908]
[1777460361842,46.68,77603.12,0.0,0.96634,2e-05,5.15472]
[1777460366876,46.68,77603.13,0.0,0.96633,2e-05,5.15563]
[1777460367883,46.68,77604.91,0.0,0.96637,2e-05,5.15072]
[1777460370905,46.68,77608.1,0.0,0.96644,2e-05,5.14221]
[1777460371912,46.68,77612.8,0.0,0.96656,2e-05,5.12634]
[1777460372919,46.68,77614.47,0.0,0.9666,2e-05,5.12182]
[1777460376947,46.69,77616.67,0.0,0.96664,2e-05,5.11655]
[1777460377954,46.69,77618.48,0.0,0.96668,2e-05,5.11164]
[1777460379968,46.69,77620.84,0.0,0.96673,2e-05,5.10544]
[1777460383996,46.69,77623.33,0.0,0.96678,2e-05,5.09945]
[1777460388024,46.69,77618.13,0.0,0.96665,2e-05,5.11537]
[1777460393059,46.7,77617.96,0.0,0.96664,2e-05,5.11712]
[1777460394065,46.7,77616.19,0.0,0.9666,2e-05,5.12242]
[1777460398095,46.7,77614.29,0.0,0.96654,2e-05,5.12881]
[1777460400109,46.7,77616.01,0.0,0.96658,2e-05,5.12437]
[1777460402123,46.7,77614.25,0.0,0.96654,2e-05,5.12988]
[1777460403131,46.71,77611.54,0.0,0.96647,2e-05,5.13786]
[1777460404138,46.71,77608.81,0.0,0.96641,2e-05,5.14588]
[1777460409173,46.71,77609.05,0.0,0.9664,2e-05,5.14621]
[1777460414209,46.71,77608.37,0.0,0.96638,2e-05,5.14916]
[1777460416222,46.71,77610.76,0.0,0.96643,2e-05,5.14273]
[1777460421257,46.72,77610.28,0.0,0.96641,2e-05,5.14516]
[1777460426293,46.72,77610.23,0.0,0.9664,2e-05,5.14634]
[1777460431329,46.72,77610.53,0.0,0.96642,2e-05,5.14386]
[1777460436364,46.72,77610.36,0.0,0.96641,2e-05,5.14538]
[1777460441401,46.73,77609.61,0.0,0.96638,2e-05,5.14856]
[1777460443415,46.73,77614.25,0.0,0.96648,2e-05,5.13569]
[1777460445429,46.73,77618.71,0.0,0.96658,2e-05,5.12339]
[1777460446436,46.73,77621.74,0.0,0.96665,2e-05,5.11498]
[1777460451471,46.73,77619.83,0.0,0.9666,2e-05,5.12167]
[1777460456506,46.74,77619.36,0.0,0.96658,2e-05,5.12447]
[1777460461541,46.74,77618.49,0.0,0.96655,2e-05,5.12814]
[1777460466576,46.74,77616.16,0.0,0.96648,2e-05,5.13592]
[1777460467583,46.74,77611.49,0.0,0.96637,2e-05,5.14948]
[1777460468594,46.74,77608.31,0.0,0.9663,2e-05,5.15878]
[1777460471615,46.75,77606.6,0.0,0.96625,2e-05,5.1642]
[1777460472622,46.75,77604.42,0.0,0.9662,2e-05,5.17062]
[1777460474636,46.75,77602.53,0.0,0.96616,2e-05,5.17635]
[1777460478664,46.75,77600.63,0.0,0.96611,2e-05,5.18238]
[1777460481684,46.75,77594.72,0.0,0.96597,2e-05,5.19977]
[1777460482692,46.75,77589.65,0.0,0.96585,2e-05,5.21449]
[1777460487727,46.75,77589.03,0.0,0.96583,2e-05,5.21667]
[1777460488734,46.75,77587.15,0.0,0.96578,2e-05,5.22218]
[1777460490748,46.75,77585.39,0.0,0.96574,2e-05,5.22739]
[1777460491755,46.75,77583.05,0.0,0.9657,2e-05,5.23153]
[1777460496790,46.75,77580.98,0.0,0.96565,2e-05,5.23775]
[1777460498804,46.75,77577.63,0.0,0.96557,2e-05,5.24752]
[1777460499811,46.75,77567.21,0.0,0.96532,2e-05,5.2778]
[1777460500818,46.75,77564.9,0.0,0.96527,2e-05,5.28449]
[1777460501825,46.75,77558.23,0.0,0.96511,2e-05,5.3039]
[1777460503838,46.75,77554.92,0.0,0.96503,2e-05,5.31341]
[1777460505852,46.75,77552.54,0.0,0.96498,2e-05,5.32018]
[1777460507867,46.75,77543.43,0.0,0.96476,2e-05,5.34667]
[1777460508874,46.75,77544.83,0.0,0.96479,2e-05,5.34241]
[1777460510888,46.75,77549.61,0.0,0.96491,2e-05,5.32811]
[1777460514915,46.75,77546.41,0.0,0.96484,2e-05,5.33704]
[1777460519951,46.75,77544.97,0.0,0.96481,2e-05,5.34065]
[1777460524986,46.75,77544.85,0.0,0.96481,2e-05,5.34038]
[1777460530021,46.74,77545.54,0.0,0.96483,2e-05,5.33775]
[1777460535056,46.74,77546.15,0.0,0.96485,2e-05,5.33538]
[1777460540091,46.74,77545.83,0.0,0.96485,2e-05,5.33576]
[1777460545125,46.74,77543.27,0.0,0.96479,2e-05,5.34273]
[1777460546133,46.74,77540.91,0.0,0.96473,2e-05,5.34954]
[1777460551168,46.74,77540.04,0.0,0.96473,2e-05,5.34872]
[1777460553182,46.74,77542.02,0.0,0.96478,2e-05,5.34264]
[1777460553846,46.74,77542.02,0.0,0.96478,2e-05,5.34264]
[1777460558217,46.74,77548.21,0.0,0.96494,2e-05,5.32395]
[1777460559224,46.73,77557.2,0.0,0.96515,2e-05,5.29757]
[1777460560231,46.73,77562.61,0.0,0.96528,2e-05,5.28176]
[1777460563100,46.73,77562.43,0.0,0.96528,2e-05,5.28227]
[1777460573322,46.73,77561.63,0.0,0.96526,2e-05,5.28457]
[1777460574329,46.73,77564.5,0.0,0.96533,2e-05,5.2762]
[1777460576342,46.73,77566.48,0.0,0.96538,2e-05,5.27046]
[1777460580374,46.73,77572.16,0.0,0.96551,2e-05,5.25405]
[1777460581381,46.74,77578.23,0.0,0.96565,2e-05,5.23649]
[1777460582388,46.74,77580.8,0.0,0.96571,2e-05,5.22913]
[1777460583395,46.74,77584.13,0.0,0.96579,2e-05,5.21959]
[1777460584405,46.74,77591.19,0.0,0.96596,2e-05,5.19933]
[1777460585409,46.74,77594.78,0.0,0.96604,2e-05,5.18914]
[1777460587423,46.74,77592.58,0.0,0.96599,2e-05,5.19579]
[1777460588430,46.74,77583.98,0.0,0.96578,2e-05,5.22075]
[1777460589437,46.74,77580.96,0.0,0.96571,2e-05,5.22958]
[1777460591451,46.74,77578.25,0.0,0.96565,2e-05,5.2376]
[1777460593464,46.74,77575.86,0.0,0.96559,2e-05,5.24467]
[1777460598499,46.74,77574.78,0.0,0.96556,2e-05,5.24811]
[1777460601524,46.74,77577.11,0.0,0.96561,2e-05,5.24153]
[1777460606559,46.74,77576.59,0.0,0.9656,2e-05,5.24335]
[1777460611594,46.74,77576.95,0.0,0.96562,2e-05,5.23993]
[1777460616629,46.74,77575.46,0.0,0.96558,2e-05,5.24456]
[1777460621664,46.74,77577.69,0.0,0.96563,2e-05,5.23839]
[1777460623677,46.74,77582.67,0.0,0.96575,2e-05,5.22417]
[1777460624685,46.74,77587.31,0.0,0.96586,2e-05,5.21086]
[1777460628713,46.75,77589.24,0.0,0.9659,2e-05,5.20578]
[1777460633748,46.75,77587.41,0.0,0.96585,2e-05,5.21171]
[1777460636769,46.75,77589.47,0.0,0.9659,2e-05,5.20614]
[1777460639790,46.75,77591.63,0.0,0.96594,2e-05,5.2003]
[1777460641805,46.75,77594.3,0.0,0.966,2e-05,5.1929]
[1777460645833,46.75,77596.33,0.0,0.96605,2e-05,5.18769]
[1777460651875,46.75,77597.07,0.0,0.96606,2e-05,5.18655]
[1777460655902,46.76,77599.97,0.0,0.96612,2e-05,5.1789]
[1777460656910,46.76,77602.47,0.0,0.96618,2e-05,5.1719]
[1777460659931,46.76,77604.4,0.0,0.96622,2e-05,5.16696]
[1777460662952,46.76,77607.56,0.0,0.96629,2e-05,5.15852]
[1777460667986,46.76,77609.26,0.0,0.96632,2e-05,5.15475]
[1777460672016,46.77,77611.43,0.0,0.96638,2e-05,5.14677]
[1777460673023,46.77,77614.12,0.0,0.96644,2e-05,5.13931]
[1777460674030,46.77,77619.45,0.0,0.96656,2e-05,5.12435]
[1777460675037,46.77,77621.6,0.0,0.96661,2e-05,5.1185]
[1777460676044,46.77,77625.38,0.0,0.96669,2e-05,5.10803]
[1777460679066,46.77,77629.75,0.0,0.96678,2e-05,5.09651]
[1777460680073,46.77,77632.22,0.0,0.96684,2e-05,5.08982]
[1777460682087,46.77,77630.31,0.0,0.96679,2e-05,5.09589]
[1777460687121,46.78,77626.14,0.0,0.96668,2e-05,5.10931]
[1777460688129,46.78,77622.39,0.0,0.96659,2e-05,5.12028]
[1777460692159,46.78,77624.04,0.0,0.96662,2e-05,5.11668]
[1777460693166,46.78,77625.85,0.0,0.96666,2e-05,5.11181]
[1777460694183,46.78,77639.95,0.0,0.96698,2e-05,5.0721]
[1777460695189,46.78,77655.74,0.0,0.96734,2e-05,5.02793]
[1777460696196,46.79,77663.67,0.0,0.96751,2e-05,5.0061]
[1777460697203,46.79,77666.16,0.0,0.96757,2e-05,4.99959]
[1777460699217,46.79,77664.55,0.0,0.96752,2e-05,5.00506]
[1777460703245,46.8,77661.0,0.0,0.96743,2e-05,5.01691]
[1777460704252,46.8,77658.59,0.0,0.96737,2e-05,5.02412]
[1777460705259,46.8,77656.04,0.0,0.96731,2e-05,5.03172]
[1777460706266,46.8,77657.86,0.0,0.96735,2e-05,5.02703]
[1777460707273,46.8,77659.76,0.0,0.96739,2e-05,5.02213]
[1777460708280,46.8,77657.58,0.0,0.96733,2e-05,5.02869]
[1777460713315,46.81,77657.75,0.0,0.96732,2e-05,5.03031]
[1777460714322,46.81,77654.67,0.0,0.96725,2e-05,5.0394]
[1777460719356,46.81,77652.05,0.0,0.96717,2e-05,5.04877]
[1777460724393,46.82,77649.45,0.0,0.9671,2e-05,5.058]
[1777460727415,46.82,77647.53,0.0,0.96705,2e-05,5.06451]
[1777460730435,46.83,77643.63,0.0,0.96695,2e-05,5.07657]
[1777460731442,46.83,77641.98,0.0,0.96692,2e-05,5.07893]
[1777460733456,46.83,77638.46,0.0,0.96684,2e-05,5.08953]
[1777460736477,46.83,77634.95,0.0,0.96675,2e-05,5.10038]
[1777460737484,46.83,77632.57,0.0,0.96669,2e-05,5.10742]
[1777460738491,46.83,77625.81,0.0,0.96654,2e-05,5.12691]
[1777460740505,46.83,77630.26,0.0,0.96663,2e-05,5.11471]
[1777460742519,46.83,77632.93,0.0,0.96669,2e-05,5.10764]
[1777460743526,46.84,77636.15,0.0,0.96676,2e-05,5.09877]
[1777460745540,46.84,77638.86,0.0,0.96682,2e-05,5.09166]
[1777460750576,46.84,77638.28,0.0,0.9668,2e-05,5.09478]
[1777460755611,46.85,77638.74,0.0,0.9668,2e-05,5.09493]
[1777460760649,46.85,77638.79,0.0,0.96679,2e-05,5.09625]
[1777460763670,46.85,77640.82,0.0,0.96683,2e-05,5.09137]
[1777460768705,46.86,77643.95,0.0,0.96689,2e-05,5.08399]
[1777460773740,46.86,77644.09,0.0,0.96688,2e-05,5.08516]
[1777460778774,46.86,77648.45,0.0,0.96696,2e-05,5.07439]
[1777460780789,46.87,77642.25,0.0,0.96682,2e-05,5.09256]
[1777460784819,46.87,77640.65,0.0,0.96677,2e-05,5.09831]
[1777460788847,46.87,77639.01,0.0,0.96672,2e-05,5.10412]
[1777460789854,46.87,77634.24,0.0,0.96661,2e-05,5.11823]
[1777460793882,46.88,77636.0,0.0,0.96666,2e-05,5.11159]
[1777460798917,46.88,77634.18,0.0,0.96661,2e-05,5.11804]
[1777460799926,46.88,77632.54,0.0,0.96657,2e-05,5.12295]
[1777460800931,46.88,77624.11,0.0,0.96637,2e-05,5.14719]
[1777460801938,46.88,77623.45,0.0,0.96635,2e-05,5.14927]
[1777460806973,46.89,77617.78,0.0,0.96621,2e-05,5.1664]
[1777460807979,46.89,77614.59,0.0,0.96614,2e-05,5.17568]
[1777460812009,46.89,77618.94,0.0,0.96623,2e-05,5.1638]
[1777460815030,46.89,77616.69,0.0,0.96618,2e-05,5.17073]
[1777460817044,46.89,77614.23,0.0,0.96612,2e-05,5.17806]
[1777460819058,46.89,77611.93,0.0,0.96606,2e-05,5.18492]
[1777460820065,46.89,77603.85,0.0,0.96587,2e-05,5.20824]
[1777460821072,46.89,77600.52,0.0,0.96579,2e-05,5.21791]
[1777460823086,46.89,77597.52,0.0,0.96572,2e-05,5.22669]
[1777460824093,46.89,77591.04,0.0,0.96557,2e-05,5.24545]
[1777460826107,46.89,77585.78,0.0,0.96544,2e-05,5.2607]
[1777460827114,46.89,77582.97,0.0,0.96538,2e-05,5.26883]
[1777460829127,46.89,77577.0,0.0,0.96524,2e-05,5.28612]
[1777460833156,46.89,77573.95,0.0,0.96517,2e-05,5.29476]
[1777460834163,46.89,77569.55,0.0,0.96506,2e-05,5.30751]
[1777460835170,46.89,77567.43,0.0,0.96501,2e-05,5.31359]
[1777460840205,46.89,77569.98,0.0,0.96508,2e-05,5.30564]
[1777460841212,46.89,77572.93,0.0,0.96515,2e-05,5.29696]
[1777460843231,46.89,77568.1,0.0,0.96503,2e-05,5.31089]
[1777460844241,46.89,77562.14,0.0,0.96489,2e-05,5.32819]
[1777460848267,46.89,77567.67,0.0,0.96503,2e-05,5.31154]
[1777460849274,46.89,77571.88,0.0,0.96513,2e-05,5.29917]
[1777460852295,46.89,77570.27,0.0,0.96511,2e-05,5.30094]
[1777460857329,46.88,77568.91,0.0,0.96508,2e-05,5.30452]
[1777460861358,46.88,77573.73,0.0,0.9652,2e-05,5.29015]
[1777460866393,46.88,77572.89,0.0,0.96518,2e-05,5.29235]
[1777460867399,46.88,77571.1,0.0,0.96514,2e-05,5.29751]
[1777460871428,46.88,77573.23,0.0,0.96519,2e-05,5.29106]
[1777460876462,46.88,77573.32,0.0,0.96519,2e-05,5.29056]
[1777460881498,46.88,77573.68,0.0,0.96522,2e-05,5.28744]
[1777460886533,46.87,77575.1,0.0,0.96527,2e-05,5.28164]
[1777460892575,46.87,77573.86,0.0,0.96525,2e-05,5.28362]
[1777460897610,46.86,77573.49,0.0,0.96525,2e-05,5.28332]
[1777460899628,46.86,77570.16,0.0,0.96518,2e-05,5.29242]
[1777460901644,46.86,77572.8,0.0,0.96525,2e-05,5.28396]
[1777460906679,46.86,77574.15,0.0,0.96529,2e-05,5.27895]
[1777460911713,46.86,77575.06,0.0,0.96533,2e-05,5.2731]
[1777460915742,46.85,77572.24,0.0,0.96526,2e-05,5.28126]
[1777460916749,46.85,77569.66,0.0,0.9652,2e-05,5.28874]
[1777460921789,46.85,77569.1,0.0,0.96519,2e-05,5.29019]
[1777460925816,46.85,77572.23,0.0,0.96526,2e-05,5.28094]
[1777460927835,46.85,77575.64,0.0,0.96535,2e-05,5.27099]
[1777460931863,46.85,77572.79,0.0,0.96528,2e-05,5.27925]
[1777460932870,46.85,77570.94,0.0,0.96523,2e-05,5.28462]
[1777460937906,46.85,77571.52,0.0,0.96525,2e-05,5.28282]
[1777460941936,46.85,77567.08,0.0,0.96514,2e-05,5.29564]
[1777460942943,46.85,77565.3,0.0,0.9651,2e-05,5.30055]
[1777460943950,46.85,77563.39,0.0,0.96506,2e-05,5.30563]
[1777460944957,46.85,77565.43,0.0,0.96512,2e-05,5.29911]
[1777460946971,46.85,77563.61,0.0,0.96508,2e-05,5.3032]
[1777460947978,46.84,77556.8,0.0,0.96492,2e-05,5.3225]
[1777460948985,46.84,77552.76,0.0,0.96483,2e-05,5.3337]
[1777460949992,46.84,77556.67,0.0,0.96493,2e-05,5.32131]
[1777460953019,46.83,77552.45,0.0,0.96485,2e-05,5.33097]
[1777460957047,46.83,77545.18,0.0,0.96468,2e-05,5.35196]
[1777460958056,46.83,77539.92,0.0,0.96455,2e-05,5.36714]
[1777460961077,46.83,77533.84,0.0,0.96441,2e-05,5.38452]
[1777460962084,46.83,77529.78,0.0,0.96431,2e-05,5.3963]
[1777460962821,46.83,77529.78,0.0,0.96431,2e-05,5.3963]
[1777460963093,46.83,77526.18,0.0,0.96423,2e-05,5.40694]
[1777460965142,46.83,77527.25,0.0,0.96426,2e-05,5.4033]
[1777460965602,46.83,77529.86,0.0,0.96432,2e-05,5.39535]
[1777460967120,46.83,77531.95,0.0,0.96438,2e-05,5.38874]
[1777460971148,46.82,77529.55,0.0,0.96434,2e-05,5.39224]
[1777460974175,46.82,77530.16,0.0,0.96436,2e-05,5.39]
[1777460975179,46.82,77514.99,0.0,0.96399,2e-05,5.43448]
[1777460976185,46.82,77511.87,0.0,0.96392,2e-05,5.44346]
[1777460977194,46.82,77514.85,0.0,0.96399,2e-05,5.4343]
[1777460978215,46.82,77514.85,0.0,0.96399,2e-05,5.4343]
[1777460978309,46.82,77515.26,0.0,0.96401,2e-05,5.4328]
[1777460980215,46.82,77517.67,0.0,0.96407,2e-05,5.42509]
[1777460981222,46.82,77515.8,0.0,0.96403,2e-05,5.43037]
[1777460982229,46.82,77518.68,0.0,0.9641,2e-05,5.42155]
[1777460983236,46.82,77523.03,0.0,0.96421,2e-05,5.4084]
[1777460985251,46.81,77525.22,0.0,0.96426,2e-05,5.40145]
[1777460986319,46.81,77525.22,0.0,0.96426,2e-05,5.40145]
[1777460986376,46.81,77525.22,0.0,0.96426,2e-05,5.40145]
[1777460986521,46.81,77525.22,0.0,0.96426,2e-05,5.40145]
[1777460988271,46.81,77523.05,0.0,0.96422,2e-05,5.40719]
[1777460992302,46.81,77519.11,0.0,0.96413,2e-05,5.41791]
[1777460993308,46.81,77516.47,0.0,0.96407,2e-05,5.42549]
[1777460994907,46.81,77516.47,0.0,0.96407,2e-05,5.42549]
[1777460994959,46.81,77516.47,0.0,0.96407,2e-05,5.42549]
[1777460995022,46.81,77516.47,0.0,0.96407,2e-05,5.42549]
[1777460995120,46.79,77514.54,0.0,0.96406,2e-05,5.42591]
[1777460997337,46.78,77517.08,0.0,0.96416,2e-05,5.41335]
[1777460999948,46.77,77515.71,0.0,0.96415,2e-05,5.41504]
[1777461000000,46.77,77515.71,0.0,0.96415,2e-05,5.41504]
[1777461000023,46.77,77515.71,0.0,0.96415,2e-05,5.41504]
[1777461005393,46.76,77519.25,0.0,0.96428,2e-05,5.39874]
[1777461006800,46.76,77519.25,0.0,0.96428,2e-05,5.39874]
[1777461006852,46.76,77519.25,0.0,0.96428,2e-05,5.39874]
[1777461007018,46.76,77519.25,0.0,0.96428,2e-05,5.39874]
[1777461009421,46.76,77524.23,0.0,0.96441,2e-05,5.38324]
[1777461012111,46.76,77523.93,0.0,0.9644,2e-05,5.38396]
[1777461012163,46.76,77523.15,0.0,0.96439,2e-05,5.38609]
[1777461012270,46.76,77523.15,0.0,0.96439,2e-05,5.38609]
[1777461015463,46.75,77526.55,0.0,0.96448,2e-05,5.37537]
[1777461016470,46.75,77531.87,0.0,0.96461,2e-05,5.35953]
[1777461017477,46.75,77537.85,0.0,0.96475,2e-05,5.34182]
[1777461018677,46.75,77537.85,0.0,0.96475,2e-05,5.34182]
[1777461018771,46.75,77537.85,0.0,0.96475,2e-05,5.34182]
[1777461019019,46.75,77537.85,0.0,0.96475,2e-05,5.34182]
[1777461019120,46.75,77540.17,0.0,0.96481,2e-05,5.33491]
[1777461020498,46.75,77543.43,0.0,0.9649,2e-05,5.32378]
[1777461024065,46.74,77542.02,0.0,0.96488,2e-05,5.3267]
[1777461024124,46.74,77542.02,0.0,0.96488,2e-05,5.3267]
[1777461024279,46.74,77541.85,0.0,0.96487,2e-05,5.32707]
[1777461025533,46.74,77536.99,0.0,0.96476,2e-05,5.34126]
[1777461026541,46.74,77533.47,0.0,0.96467,2e-05,5.35152]
[1777461028555,46.74,77531.09,0.0,0.96462,2e-05,5.3583]
[1777461030255,46.74,77531.07,0.0,0.96462,2e-05,5.35823]
[1777461030271,46.74,77531.07,0.0,0.96462,2e-05,5.35823]
[1777461030307,46.74,77531.07,0.0,0.96462,2e-05,5.35823]
[1777461031317,46.74,77531.34,0.0,0.96462,2e-05,5.35732]
[1777461031518,46.74,77531.34,0.0,0.96462,2e-05,5.35732]
[1777461033591,46.74,77534.46,0.0,0.96472,2e-05,5.34508]
[1777461035503,46.74,77535.23,0.0,0.96474,2e-05,5.34272]
[1777461035522,46.74,77535.23,0.0,0.96474,2e-05,5.34272]
[1777461035560,46.74,77535.23,0.0,0.96474,2e-05,5.34272]
[1777461037545,46.74,77535.47,0.0,0.96475,2e-05,5.34182]
[1777461037769,46.74,77535.47,0.0,0.96475,2e-05,5.34182]
[1777461043661,46.74,77535.51,0.0,0.96475,2e-05,5.34108]
[1777461048695,46.74,77536.13,0.0,0.96477,2e-05,5.33884]
[1777461050710,46.74,77538.02,0.0,0.96482,2e-05,5.33312]
[1777461051533,46.74,77538.02,0.0,0.96482,2e-05,5.33312]
[1777461051581,46.74,77538.02,0.0,0.96482,2e-05,5.33312]
[1777461051771,46.74,77538.02,0.0,0.96482,2e-05,5.33312]
[1777461053731,46.74,77534.91,0.0,0.96474,2e-05,5.34204]
[1777461054738,46.74,77532.86,0.0,0.96469,2e-05,5.34798]
[1777461056426,46.74,77532.95,0.0,0.9647,2e-05,5.34762]
[1777461056478,46.74,77532.95,0.0,0.9647,2e-05,5.34762]
[1777461056519,46.74,77532.95,0.0,0.9647,2e-05,5.34762]
[1777461061787,46.73,77531.2,0.0,0.96466,2e-05,5.35214]
[1777461066822,46.73,77530.49,0.0,0.96465,2e-05,5.35369]
[1777461067829,46.73,77526.75,0.0,0.96456,2e-05,5.3646]
[1777461069119,46.73,77526.75,0.0,0.96456,2e-05,5.3646]
[1777461069189,46.73,77526.75,0.0,0.96456,2e-05,5.3646]
[1777461069121,46.73,77524.94,0.0,0.96451,2e-05,5.36981]
[1777461069269,46.73,77524.94,0.0,0.96451,2e-05,5.36981]
[1777461069843,46.73,77527.12,0.0,0.96457,2e-05,5.36324]
[1777461070850,46.73,77525.3,0.0,0.96453,2e-05,5.36848]
[1777461075885,46.73,77525.49,0.0,0.96454,2e-05,5.36722]
[1777461077497,46.73,77524.68,0.0,0.96452,2e-05,5.36948]
[1777461077522,46.73,77524.68,0.0,0.96452,2e-05,5.36948]
[1777461077544,46.73,77524.68,0.0,0.96452,2e-05,5.36948]
[1777461081033,46.73,77525.3,0.0,0.96454,2e-05,5.36724]
[1777461081268,46.73,77525.26,0.0,0.96454,2e-05,5.36722]
[1777461083941,46.73,77528.37,0.0,0.96461,2e-05,5.35765]
[1777461085249,46.73,77529.88,0.0,0.96465,2e-05,5.35309]
[1777461085271,46.73,77529.88,0.0,0.96465,2e-05,5.35309]
[1777461085301,46.73,77529.88,0.0,0.96465,2e-05,5.35309]
[1777461090485,46.73,77530.59,0.0,0.96467,2e-05,5.35049]
[1777461090523,46.73,77530.59,0.0,0.96467,2e-05,5.35049]
[1777461090537,46.73,77530.59,0.0,0.96467,2e-05,5.35049]
[1777461094069,46.72,77531.23,0.0,0.96471,2e-05,5.34559]
[1777461094275,46.72,77531.64,0.0,0.96472,2e-05,5.34429]
[1777461095018,46.72,77535.16,0.0,0.9648,2e-05,5.33386]
[1777461096025,46.72,77533.11,0.0,0.96476,2e-05,5.33902]
[1777461097758,46.72,77533.64,0.0,0.96478,2e-05,5.33679]
[1777461097772,46.72,77533.64,0.0,0.96478,2e-05,5.33679]
[1777461097810,46.72,77533.64,0.0,0.96478,2e-05,5.33679]
[1777461098039,46.72,77530.92,0.0,0.96472,2e-05,5.34404]
[1777461098822,46.72,77530.92,0.0,0.96472,2e-05,5.34404]
[1777461099018,46.72,77530.92,0.0,0.96472,2e-05,5.34404]
[1777461102189,46.71,77529.0,0.0,0.96469,2e-05,5.34724]
[1777461102241,46.71,77525.54,0.0,0.96462,2e-05,5.3565]
[1777461102269,46.71,77525.54,0.0,0.96462,2e-05,5.3565]
[1777461105088,46.7,77528.96,0.0,0.96472,2e-05,5.34339]
[1777461105926,46.7,77528.96,0.0,0.96472,2e-05,5.34339]
[1777461105978,46.7,77528.96,0.0,0.96472,2e-05,5.34339]
[1777461106021,46.7,77528.96,0.0,0.96472,2e-05,5.34339]
[1777461106095,46.7,77532.9,0.0,0.96483,2e-05,5.33074]
[1777461106483,46.7,77532.9,0.0,0.96483,2e-05,5.33074]
[1777461106524,46.7,77532.9,0.0,0.96483,2e-05,5.33074]
[1777461107102,46.7,77534.75,0.0,0.96488,2e-05,5.32451]
[1777461112137,46.69,77535.07,0.0,0.96491,2e-05,5.32103]
[1777461112900,46.69,77535.07,0.0,0.96491,2e-05,5.32103]
[1777461112947,46.69,77535.07,0.0,0.96491,2e-05,5.32103]
[1777461113025,46.69,77535.07,0.0,0.96491,2e-05,5.32103]
[1777461116165,46.68,77539.28,0.0,0.96502,2e-05,5.30711]
[1777461117183,46.68,77543.09,0.0,0.96512,2e-05,5.29558]
[1777461120203,46.68,77544.94,0.0,0.96516,2e-05,5.29003]
[1777461120884,46.68,77544.94,0.0,0.96516,2e-05,5.29003]
[1777461120936,46.68,77544.94,0.0,0.96516,2e-05,5.29003]
[1777461121019,46.68,77544.94,0.0,0.96516,2e-05,5.29003]
[1777461126245,46.68,77544.66,0.0,0.96515,2e-05,5.29091]
[1777461129266,46.68,77550.59,0.0,0.9653,2e-05,5.27362]
[1777461131280,46.68,77553.58,0.0,0.96537,2e-05,5.26499]
[1777461132992,46.68,77553.58,0.0,0.96537,2e-05,5.26499]
[1777461133021,46.68,77553.58,0.0,0.96537,2e-05,5.26499]
[1777461133254,46.68,77553.58,0.0,0.96537,2e-05,5.26499]
[1777461133151,46.68,77561.47,0.0,0.96555,2e-05,5.24209]
[1777461133269,46.68,77561.47,0.0,0.96555,2e-05,5.24209]
[1777461134301,46.68,77558.61,0.0,0.96548,2e-05,5.25059]
[1777461139336,46.68,77558.04,0.0,0.96547,2e-05,5.25261]
[1777461142534,46.69,77558.53,0.0,0.96548,2e-05,5.25133]
[1777461142609,46.69,77559.09,0.0,0.96549,2e-05,5.24978]
[1777461144074,46.69,77559.09,0.0,0.96549,2e-05,5.24978]
[1777461144128,46.69,77559.09,0.0,0.96549,2e-05,5.24978]
[1777461144274,46.69,77559.09,0.0,0.96549,2e-05,5.24978]
[1777461144225,46.69,77561.23,0.0,0.96554,2e-05,5.24372]
[1777461146385,46.69,77559.35,0.0,0.9655,2e-05,5.24937]
[1777461152556,46.69,77559.4,0.0,0.96549,2e-05,5.24945]
[1777461152599,46.69,77559.4,0.0,0.96549,2e-05,5.24945]
[1777461152768,46.69,77559.4,0.0,0.96549,2e-05,5.24945]
[1777461157092,46.69,77559.93,0.0,0.96552,2e-05,5.24567]
[1777461157143,46.69,77559.93,0.0,0.96552,2e-05,5.24567]
[1777461157272,46.69,77559.93,0.0,0.96552,2e-05,5.24567]
[1777461163504,46.69,77559.82,0.0,0.96551,2e-05,5.24662]
[1777461167544,46.69,77561.12,0.0,0.96554,2e-05,5.24309]
[1777461167574,46.69,77561.12,0.0,0.96554,2e-05,5.24309]
[1777461167769,46.69,77561.12,0.0,0.96554,2e-05,5.24309]
[1777461167775,46.69,77564.46,0.0,0.96562,2e-05,5.23348]
[1777461173573,46.69,77564.57,0.0,0.96562,2e-05,5.23381]
[1777461175547,46.69,77564.67,0.0,0.96562,2e-05,5.23362]
[1777461175555,46.69,77564.67,0.0,0.96562,2e-05,5.23362]
[1777461175769,46.69,77564.67,0.0,0.96562,2e-05,5.23362]
[1777461181631,46.69,77565.31,0.0,0.96563,2e-05,5.23249]
[1777461182638,46.7,77568.0,0.0,0.96569,2e-05,5.2248]
[1777461183941,46.7,77568.0,0.0,0.96569,2e-05,5.2248]
[1777461183981,46.7,77568.0,0.0,0.96569,2e-05,5.2248]
[1777461184022,46.7,77568.0,0.0,0.96569,2e-05,5.2248]
[1777461186666,46.7,77573.7,0.0,0.96582,2e-05,5.20876]
[1777461187673,46.7,77575.81,0.0,0.96587,2e-05,5.2028]
[1777461189663,46.7,77575.85,0.0,0.96587,2e-05,5.20284]
[1777461189769,46.7,77575.85,0.0,0.96587,2e-05,5.20284]
[1777461189955,46.7,77575.85,0.0,0.96587,2e-05,5.20284]
[1777461196303,46.71,77577.94,0.0,0.96588,2e-05,5.20175]
[1777461196354,46.71,77577.06,0.0,0.96586,2e-05,5.20443]
[1777461196524,46.71,77577.06,0.0,0.96586,2e-05,5.20443]
[1777461201771,46.71,77577.51,0.0,0.96586,2e-05,5.20398]
[1777461206807,46.72,77578.5,0.0,0.96588,2e-05,5.2018]
[1777461209657,46.72,77578.46,0.0,0.96588,2e-05,5.20219]
[1777461209709,46.72,77578.46,0.0,0.96588,2e-05,5.20219]
[1777461209772,46.72,77578.46,0.0,0.96588,2e-05,5.20219]
[1777461214862,46.72,77578.46,0.0,0.96589,2e-05,5.20032]
[1777461223606,46.72,77578.48,0.0,0.96589,2e-05,5.2004]
[1777461224277,46.72,77578.48,0.0,0.96589,2e-05,5.2004]
[1777461226950,46.72,77575.81,0.0,0.96581,2e-05,5.20957]
[1777461228639,46.72,77575.08,0.0,0.96579,2e-05,5.21179]
[1777461228688,46.72,77575.08,0.0,0.96579,2e-05,5.21179]
[1777461230271,46.72,77574.7,0.0,0.96578,2e-05,5.213]
[1777461237204,46.73,77575.49,0.0,0.9658,2e-05,5.21137]
[1777461243065,46.73,77574.28,0.0,0.96576,2e-05,5.21574]
[1777461245079,46.73,77576.93,0.0,0.96582,2e-05,5.20829]
[1777461251121,46.73,77576.88,0.0,0.96582,2e-05,5.20913]
[1777461256156,46.73,77577.05,0.0,0.96582,2e-05,5.20922]
[1777461261191,46.73,77576.62,0.0,0.9658,2e-05,5.21104]
[1777461266226,46.73,77575.84,0.0,0.96578,2e-05,5.21386]
[1777461271260,46.74,77575.77,0.0,0.96579,2e-05,5.21191]
[1777461273275,46.74,77572.83,0.0,0.96572,2e-05,5.22062]
[1777461278310,46.74,77574.6,0.0,0.96576,2e-05,5.21598]
[1777461283345,46.74,77574.03,0.0,0.96574,2e-05,5.21813]
[1777461288380,46.74,77574.48,0.0,0.96574,2e-05,5.21742]
[1777461293415,46.74,77573.64,0.0,0.96572,2e-05,5.22033]
[1777461300464,46.74,77574.22,0.0,0.96573,2e-05,5.21931]
[1777461308140,46.75,77574.8,0.0,0.96574,2e-05,5.21791]
[1777461308242,46.75,77572.3,0.0,0.96568,2e-05,5.22553]
[1777461308520,46.75,77570.11,0.0,0.96562,2e-05,5.23196]
[1777461310535,46.75,77565.77,0.0,0.96552,2e-05,5.24469]
[1777461313556,46.75,77563.23,0.0,0.96546,2e-05,5.25222]
[1777461314563,46.75,77561.34,0.0,0.96541,2e-05,5.25775]
[1777461315570,46.75,77565.52,0.0,0.96551,2e-05,5.24564]
[1777461317430,46.75,77567.81,0.0,0.96557,2e-05,5.23912]
[1777461318591,46.75,77571.73,0.0,0.96566,2e-05,5.22783]
[1777461321204,46.75,77572.13,0.0,0.96567,2e-05,5.22676]
[1777461321221,46.75,77572.13,0.0,0.96567,2e-05,5.22676]
[1777461321262,46.75,77572.13,0.0,0.96567,2e-05,5.22684]
[1777461322619,46.75,77577.85,0.0,0.9658,2e-05,5.2105]
[1777461324872,46.75,77578.27,0.0,0.96581,2e-05,5.2094]
[1777461327654,46.75,77582.73,0.0,0.96591,2e-05,5.19701]
[1777461329265,46.75,77582.73,0.0,0.96591,2e-05,5.19701]
[1777461329280,46.75,77582.73,0.0,0.96591,2e-05,5.19701]
[1777461329316,46.75,77582.73,0.0,0.96591,2e-05,5.19701]
[1777461329418,46.75,77586.07,0.0,0.96599,2e-05,5.18767]
[1777461334703,46.75,77587.9,0.0,0.96604,2e-05,5.18055]
[1777461336521,46.75,77587.87,0.0,0.96604,2e-05,5.1808]
[1777461336769,46.75,77587.87,0.0,0.96604,2e-05,5.1808]
[1777461336859,46.75,77588.62,0.0,0.96605,2e-05,5.17881]
[1777461339738,46.76,77595.12,0.0,0.9662,2e-05,5.16068]
[1777461341752,46.76,77588.39,0.0,0.96604,2e-05,5.18042]
[1777461343766,46.76,77585.62,0.0,0.96597,2e-05,5.18872]
[1777461345166,46.76,77585.62,0.0,0.96597,2e-05,5.18872]
[1777461345211,46.76,77585.62,0.0,0.96597,2e-05,5.18872]
[1777461345271,46.76,77585.62,0.0,0.96597,2e-05,5.18872]
[1777461345372,46.76,77585.34,0.0,0.96597,2e-05,5.18968]
[1777461350817,46.76,77585.63,0.0,0.96597,2e-05,5.18977]
[1777461352839,46.76,77586.33,0.0,0.96598,2e-05,5.18792]
[1777461353031,46.76,77586.33,0.0,0.96598,2e-05,5.18792]
[1777461353114,46.76,77586.73,0.0,0.96599,2e-05,5.18693]
[1777461358403,46.76,77587.95,0.0,0.96601,2e-05,5.18407]
[1777461358518,46.76,77588.55,0.0,0.96602,2e-05,5.18251]
[1777461358872,46.76,77588.21,0.0,0.96602,2e-05,5.18366]
[1777461363850,46.77,77588.54,0.0,0.96602,2e-05,5.18337]
[1777461363904,46.77,77588.54,0.0,0.96602,2e-05,5.18337]
[1777461364041,46.77,77588.54,0.0,0.96602,2e-05,5.18337]
[1777461364112,46.77,77588.54,0.0,0.96602,2e-05,5.18354]
[1777461369216,46.77,77585.32,0.0,0.96594,2e-05,5.19349]
[1777461369268,46.77,77585.32,0.0,0.96594,2e-05,5.19349]
[1777461369369,46.77,77582.49,0.0,0.96587,2e-05,5.20179]
[1777461369522,46.77,77582.49,0.0,0.96587,2e-05,5.20179]
[1777461375992,46.77,77584.29,0.0,0.9659,2e-05,5.19759]
[1777461380514,46.77,77587.32,0.0,0.96597,2e-05,5.18932]
[1777461380566,46.77,77587.35,0.0,0.96597,2e-05,5.18939]
[1777461380774,46.77,77587.35,0.0,0.96597,2e-05,5.18939]
[1777461381027,46.77,77587.61,0.0,0.96597,2e-05,5.18881]
[1777461387069,46.78,77588.01,0.0,0.96598,2e-05,5.18863]
[1777461391905,46.78,77589.85,0.0,0.96601,2e-05,5.18383]
[1777461391955,46.78,77589.85,0.0,0.96601,2e-05,5.18383]
[1777461392027,46.78,77589.85,0.0,0.96601,2e-05,5.18383]
[1777461392103,46.78,77590.12,0.0,0.96603,2e-05,5.18071]
[1777461397139,46.78,77590.46,0.0,0.96604,2e-05,5.1806]
[1777461399115,46.78,77589.97,0.0,0.96602,2e-05,5.18218]
[1777461399274,46.78,77589.97,0.0,0.96602,2e-05,5.18218]
[1777461399423,46.78,77589.97,0.0,0.96602,2e-05,5.18218]
[1777461399531,46.78,77589.97,0.0,0.96602,2e-05,5.18218]
[1777461399480,46.78,77588.74,0.0,0.96599,2e-05,5.18606]
[1777461405195,46.79,77588.57,0.0,0.96598,2e-05,5.18736]
[1777461406201,46.79,77584.34,0.0,0.96588,2e-05,5.19971]
[1777461407482,46.79,77584.34,0.0,0.96588,2e-05,5.19971]
[1777461407525,46.79,77584.34,0.0,0.96588,2e-05,5.19971]
[1777461407534,46.79,77584.34,0.0,0.96588,2e-05,5.19971]
[1777461407505,46.79,77578.21,0.0,0.96573,2e-05,5.21764]
[1777461410796,46.79,77578.97,0.0,0.96575,2e-05,5.21567]
[1777461411025,46.79,77578.97,0.0,0.96575,2e-05,5.21567]
[1777461411237,46.79,77578.98,0.0,0.96575,2e-05,5.21575]
[1777461414788,46.79,77578.71,0.0,0.96574,2e-05,5.21685]
[1777461414832,46.79,77578.71,0.0,0.96574,2e-05,5.21685]
[1777461415019,46.79,77578.71,0.0,0.96574,2e-05,5.21685]
[1777461415265,46.79,77581.29,0.0,0.9658,2e-05,5.20951]
[1777461415843,46.79,77581.29,0.0,0.9658,2e-05,5.20951]
[1777461416024,46.79,77581.29,0.0,0.9658,2e-05,5.20951]
[1777461416272,46.79,77584.29,0.0,0.96587,2e-05,5.20098]
[1777461423321,46.79,77585.55,0.0,0.96589,2e-05,5.19833]
[1777461424128,46.79,77585.55,0.0,0.96589,2e-05,5.19833]
[1777461424178,46.79,77585.55,0.0,0.96589,2e-05,5.19833]
[1777461424278,46.79,77585.55,0.0,0.96589,2e-05,5.19833]
[1777461424328,46.79,77585.37,0.0,0.96589,2e-05,5.19899]
[1777461429363,46.79,77585.71,0.0,0.96589,2e-05,5.19873]
[1777461433688,46.8,77585.68,0.0,0.96588,2e-05,5.19938]
[1777461433739,46.8,77585.68,0.0,0.96588,2e-05,5.19938]
[1777461433774,46.8,77585.68,0.0,0.96588,2e-05,5.19938]
[1777461434398,46.8,77585.71,0.0,0.96588,2e-05,5.19943]
[1777461439433,46.8,77589.73,0.0,0.96597,2e-05,5.1886]
[1777461440238,46.8,77589.73,0.0,0.96597,2e-05,5.1886]
[1777461440272,46.8,77589.73,0.0,0.96597,2e-05,5.1886]
[1777461440281,46.8,77589.73,0.0,0.96597,2e-05,5.1886]
[1777461440440,46.8,77588.8,0.0,0.96595,2e-05,5.19143]
[1777461441679,46.8,77589.61,0.0,0.96597,2e-05,5.18926]
[1777461441780,46.8,77589.61,0.0,0.96597,2e-05,5.18926]
[1777461441881,46.8,77589.61,0.0,0.96597,2e-05,5.18942]
[1777461444468,46.8,77585.68,0.0,0.96587,2e-05,5.20105]
[1777461445557,46.8,77585.68,0.0,0.96587,2e-05,5.20105]
[1777461445614,46.8,77583.9,0.0,0.96583,2e-05,5.20634]
[1777461445773,46.8,77583.9,0.0,0.96583,2e-05,5.20634]
[1777461446482,46.8,77584.1,0.0,0.96583,2e-05,5.2059]
[1777461450139,46.8,77583.44,0.0,0.96581,2e-05,5.2082]
[1777461450144,46.8,77583.44,0.0,0.96581,2e-05,5.2082]
[1777461450274,46.8,77583.44,0.0,0.96581,2e-05,5.2082]
[1777461450510,46.8,77581.4,0.0,0.96576,2e-05,5.21435]
[1777461455071,46.8,77581.54,0.0,0.96578,2e-05,5.21175]
[1777461455122,46.8,77581.54,0.0,0.96578,2e-05,5.21175]
[1777461455272,46.8,77581.54,0.0,0.96578,2e-05,5.21175]
[1777461455545,46.8,77580.62,0.0,0.96575,2e-05,5.21452]
[1777461460580,46.81,77579.34,0.0,0.96572,2e-05,5.21879]
[1777461463072,46.81,77578.08,0.0,0.96569,2e-05,5.22264]
[1777461463079,46.81,77578.08,0.0,0.96569,2e-05,5.22264]
[1777461463275,46.81,77578.08,0.0,0.96569,2e-05,5.22264]
[1777461463602,46.81,77578.6,0.0,0.9657,2e-05,5.22125]
[1777461468651,46.81,77579.42,0.0,0.96571,2e-05,5.21942]
[1777461470412,46.81,77579.42,0.0,0.96571,2e-05,5.21942]
[1777461470461,46.81,77579.42,0.0,0.96571,2e-05,5.21942]
[1777461470521,46.81,77579.42,0.0,0.96571,2e-05,5.21942]
[1777461470500,46.81,77578.96,0.0,0.9657,2e-05,5.22086]
[1777461476220,46.81,77579.02,0.0,0.9657,2e-05,5.22124]
[1777461476249,46.81,77579.02,0.0,0.9657,2e-05,5.22124]
[1777461476271,46.81,77579.02,0.0,0.9657,2e-05,5.22124]
[1777461476350,46.81,77579.97,0.0,0.96572,2e-05,5.2186]
[1777461480947,46.81,77579.52,0.0,0.96571,2e-05,5.22036]
[1777461480993,46.81,77579.52,0.0,0.96571,2e-05,5.22036]
[1777461481026,46.81,77579.52,0.0,0.96571,2e-05,5.22036]
[1777461481125,46.81,77580.8,0.0,0.96574,2e-05,5.21677]
[1777461486777,46.81,77580.97,0.0,0.96574,2e-05,5.21701]
[1777461488366,46.81,77580.97,0.0,0.96574,2e-05,5.21701]
[1777461488414,46.81,77580.97,0.0,0.96574,2e-05,5.21701]
[1777461488521,46.81,77580.97,0.0,0.96574,2e-05,5.21701]
[1777461488577,46.81,77581.59,0.0,0.96575,2e-05,5.21544]
[1777461493827,46.82,77580.38,0.0,0.96571,2e-05,5.2195]
[1777461496023,46.82,77579.19,0.0,0.96569,2e-05,5.22304]
[1777461496074,46.82,77579.19,0.0,0.96569,2e-05,5.22304]
[1777461496275,46.82,77579.19,0.0,0.96569,2e-05,5.22304]
[1777461496283,46.82,77578.77,0.0,0.96568,2e-05,5.22436]
[1777461501883,46.82,77579.02,0.0,0.96568,2e-05,5.22422]
[1777461505444,46.82,77578.99,0.0,0.96567,2e-05,5.22451]
[1777461505491,46.82,77578.99,0.0,0.96567,2e-05,5.22451]
[1777461505521,46.82,77578.99,0.0,0.96567,2e-05,5.22451]
[1777461505592,46.82,77579.07,0.0,0.96567,2e-05,5.22447]
[1777461510945,46.82,77579.95,0.0,0.96569,2e-05,5.22243]
[1777461515980,46.82,77579.53,0.0,0.96569,2e-05,5.22147]
[1777461519325,46.82,77577.57,0.0,0.96565,2e-05,5.22732]
[1777461519339,46.82,77577.57,0.0,0.96565,2e-05,5.22732]
[1777461519521,46.82,77577.57,0.0,0.96565,2e-05,5.22732]
[1777461519581,46.82,77576.49,0.0,0.96562,2e-05,5.23053]
[1777461521015,46.82,77573.28,0.0,0.96554,2e-05,5.23999]
[1777461526051,46.82,77571.09,0.0,0.96549,2e-05,5.24662]
[1777461527279,46.82,77571.09,0.0,0.96549,2e-05,5.24662]
[1777461527289,46.82,77571.09,0.0,0.96549,2e-05,5.24662]
[1777461527517,46.82,77571.09,0.0,0.96549,2e-05,5.24662]
[1777461527573,46.82,77568.56,0.0,0.96543,2e-05,5.25401]
[1777461533640,46.83,77568.76,0.0,0.96543,2e-05,5.25358]
[1777461533099,46.83,77571.48,0.0,0.9655,2e-05,5.24573]
[1777461533692,46.83,77571.48,0.0,0.9655,2e-05,5.24573]
[1777461533771,46.83,77571.48,0.0,0.9655,2e-05,5.24573]
[1777461534106,46.83,77571.45,0.0,0.96549,2e-05,5.24586]
[1777461536120,46.83,77564.01,0.0,0.96531,2e-05,5.26783]
[1777461538134,46.83,77560.28,0.0,0.96523,2e-05,5.27867]
[1777461539102,46.83,77560.28,0.0,0.96523,2e-05,5.27867]
[1777461539151,46.83,77560.28,0.0,0.96523,2e-05,5.27867]
[1777461539272,46.83,77560.28,0.0,0.96523,2e-05,5.27867]
[1777461539356,46.83,77558.4,0.0,0.96518,2e-05,5.28413]
[1777461543487,46.83,77557.52,0.0,0.96516,2e-05,5.28662]
[1777461543524,46.83,77557.52,0.0,0.96516,2e-05,5.28662]
[1777461543644,46.83,77558.52,0.0,0.96518,2e-05,5.28366]
[1777461543911,46.83,77558.52,0.0,0.96518,2e-05,5.28366]
[1777461547198,46.83,77561.59,0.0,0.96526,2e-05,5.27466]
[1777461551023,46.83,77561.34,0.0,0.96525,2e-05,5.27536]
[1777461551802,46.83,77561.43,0.0,0.96525,2e-05,5.27508]
[1777461551854,46.83,77561.43,0.0,0.96525,2e-05,5.27508]
[1777461552020,46.83,77561.43,0.0,0.96525,2e-05,5.27508]
[1777461552233,46.83,77561.56,0.0,0.96526,2e-05,5.2747]
[1777461554246,46.83,77564.65,0.0,0.96533,2e-05,5.2657]
[1777461559281,46.83,77565.72,0.0,0.96536,2e-05,5.26264]
[1777461560891,46.83,77565.75,0.0,0.96536,2e-05,5.26257]
[1777461560938,46.83,77565.75,0.0,0.96536,2e-05,5.26257]
[1777461561020,46.83,77565.75,0.0,0.96536,2e-05,5.26257]
[1777461561296,46.83,77564.16,0.0,0.96532,2e-05,5.2672]
[1777461564663,46.83,77563.99,0.0,0.96532,2e-05,5.26769]
[1777461564723,46.83,77564.37,0.0,0.96532,2e-05,5.26659]
[1777461569352,46.83,77561.56,0.0,0.96526,2e-05,5.27476]
[1777461570359,46.83,77559.65,0.0,0.96521,2e-05,5.2803]
[1777461575394,46.83,77557.57,0.0,0.96518,2e-05,5.28354]
[1777461576402,46.83,77552.94,0.0,0.96507,2e-05,5.29701]
[1777461578752,46.83,77552.6,0.0,0.96506,2e-05,5.29789]
[1777461579606,46.82,77545.39,0.0,0.96489,2e-05,5.31891]
[1777461580429,46.82,77539.67,0.0,0.96475,2e-05,5.33558]
[1777461583973,46.82,77537.75,0.0,0.96471,2e-05,5.34085]
[1777461583979,46.82,77537.75,0.0,0.96471,2e-05,5.34085]
[1777461584457,46.82,77536.93,0.0,0.96469,2e-05,5.34313]
[1777461587020,46.82,77536.33,0.0,0.96468,2e-05,5.34462]
[1777461590499,46.82,77538.4,0.0,0.96473,2e-05,5.33799]
[1777461591510,46.82,77531.82,0.0,0.96457,2e-05,5.3572]
[1777461592517,46.82,77525.93,0.0,0.96443,2e-05,5.37442]
[1777461593524,46.82,77519.47,0.0,0.96427,2e-05,5.39333]
[1777461595538,46.82,77522.34,0.0,0.96435,2e-05,5.38445]
[1777461600573,46.82,77522.62,0.0,0.96436,2e-05,5.38261]
[1777461605608,46.81,77521.0,0.0,0.96433,2e-05,5.38643]
[1777461610643,46.81,77520.25,0.0,0.96432,2e-05,5.38765]
[1777461616685,46.81,77523.22,0.0,0.9644,2e-05,5.37752]
[1777461620713,46.81,77522.79,0.0,0.9644,2e-05,5.37826]
[1777461621720,46.8,77520.46,0.0,0.96434,2e-05,5.38478]
[1777461626755,46.8,77520.02,0.0,0.96434,2e-05,5.38513]
[1777461631790,46.8,77521.62,0.0,0.9644,2e-05,5.37674]
[1777461633804,46.8,77525.7,0.0,0.96451,2e-05,5.36436]
[1777461634811,46.8,77527.58,0.0,0.96455,2e-05,5.35867]
[1777461637833,46.8,77522.24,0.0,0.96443,2e-05,5.37399]
[1777461638840,46.8,77518.38,0.0,0.96433,2e-05,5.38522]
[1777461641124,46.8,77516.1,0.0,0.96428,2e-05,5.39157]
[1777461646896,46.79,77516.53,0.0,0.9643,2e-05,5.38908]
[1777461648911,46.79,77519.56,0.0,0.96438,2e-05,5.37974]
[1777461649917,46.79,77522.96,0.0,0.96446,2e-05,5.36953]
[1777461650924,46.79,77524.89,0.0,0.96451,2e-05,5.36368]
[1777461655959,46.79,77524.9,0.0,0.96452,2e-05,5.3629]
[1777461660994,46.79,77524.2,0.0,0.96451,2e-05,5.36423]
[1777461666028,46.78,77524.54,0.0,0.96452,2e-05,5.3625]
[1777461671067,46.78,77525.23,0.0,0.96454,2e-05,5.35976]
[1777461675095,46.78,77528.14,0.0,0.96462,2e-05,5.35065]
[1777461677109,46.78,77531.43,0.0,0.9647,2e-05,5.34074]
[1777461682144,46.78,77531.22,0.0,0.9647,2e-05,5.34085]
[1777461687180,46.78,77531.26,0.0,0.9647,2e-05,5.34022]
[1777461692214,46.78,77530.28,0.0,0.9647,2e-05,5.33987]
[1777461693222,46.78,77528.34,0.0,0.96465,2e-05,5.34547]
[1777461698257,46.77,77528.27,0.0,0.96466,2e-05,5.34512]
[1777461703292,46.77,77530.01,0.0,0.9647,2e-05,5.33947]
[1777461705306,46.77,77527.17,0.0,0.96464,2e-05,5.34762]
[1777461707319,46.77,77524.64,0.0,0.96458,2e-05,5.35483]
[1777461713361,46.77,77524.77,0.0,0.96459,2e-05,5.35368]
[1777461718397,46.77,77524.22,0.0,0.96458,2e-05,5.35465]
[1777461723432,46.77,77519.06,0.0,0.96446,2e-05,5.36919]
[1777461728468,46.76,77517.36,0.0,0.96442,2e-05,5.37337]
[1777461733503,46.76,77517.82,0.0,0.96444,2e-05,5.37117]
[1777461738538,46.76,77517.39,0.0,0.96444,2e-05,5.37162]
[1777461743573,46.76,77518.13,0.0,0.96446,2e-05,5.36865]
[1777461748608,46.75,77517.0,0.0,0.96444,2e-05,5.37119]
[1777461753643,46.75,77517.94,0.0,0.96449,2e-05,5.36489]
[1777461754650,46.75,77520.17,0.0,0.96454,2e-05,5.35817]
[1777461756664,46.75,77522.1,0.0,0.96459,2e-05,5.35222]
[1777461761700,46.75,77521.42,0.0,0.96458,2e-05,5.35361]
[1777461766735,46.75,77520.92,0.0,0.96457,2e-05,5.35447]
[1777461771769,46.75,77518.45,0.0,0.96452,2e-05,5.36113]
[1777461775798,46.74,77516.31,0.0,0.96447,2e-05,5.36692]
[1777461780833,46.74,77515.69,0.0,0.96446,2e-05,5.36805]
[1777461784861,46.74,77519.06,0.0,0.96455,2e-05,5.35753]
[1777461789896,46.74,77517.23,0.0,0.96451,2e-05,5.36217]
[1777461792917,46.74,77513.62,0.0,0.96442,2e-05,5.37244]
[1777461797952,46.74,77512.64,0.0,0.96441,2e-05,5.37461]
[1777461798959,46.74,77510.1,0.0,0.96434,2e-05,5.38197]
[1777461803994,46.73,77510.27,0.0,0.96436,2e-05,5.38066]
[1777461810036,46.73,77509.52,0.0,0.96434,2e-05,5.38193]
[1777461812050,46.73,77507.84,0.0,0.96432,2e-05,5.38384]
[1777461817085,46.73,77506.1,0.0,0.96429,2e-05,5.38811]
[1777461822121,46.72,77506.9,0.0,0.96431,2e-05,5.38483]
[1777461825141,46.72,77509.81,0.0,0.96439,2e-05,5.37569]
[1777461828162,46.72,77511.63,0.0,0.96444,2e-05,5.36982]
[1777461834203,46.72,77512.77,0.0,0.96447,2e-05,5.36559]
[1777461839239,46.72,77513.23,0.0,0.96449,2e-05,5.36355]
[1777461844274,46.72,77513.37,0.0,0.9645,2e-05,5.36246]
[1777461849310,46.71,77513.72,0.0,0.96451,2e-05,5.36077]
[1777461854348,46.71,77513.45,0.0,0.96451,2e-05,5.36092]
[1777461859383,46.71,77513.88,0.0,0.96453,2e-05,5.35903]
[1777461863760,46.71,77511.6,0.0,0.96448,2e-05,5.36526]
[1777461866433,46.71,77508.23,0.0,0.9644,2e-05,5.37481]
[1777461871467,46.71,77509.57,0.0,0.96445,2e-05,5.3674]
[1777461872475,46.71,77507.51,0.0,0.9644,2e-05,5.37334]
[1777461877511,46.7,77506.62,0.0,0.96439,2e-05,5.37521]
[1777461878516,46.7,77508.94,0.0,0.96444,2e-05,5.3682]
[1777461879524,46.7,77511.17,0.0,0.9645,2e-05,5.36147]
[1777461884559,46.7,77511.42,0.0,0.96451,2e-05,5.36012]
[1777461886573,46.7,77509.57,0.0,0.96447,2e-05,5.36534]
[1777461891608,46.7,77510.64,0.0,0.9645,2e-05,5.36155]
[1777461896643,46.7,77509.16,0.0,0.96447,2e-05,5.36531]
[1777461901678,46.7,77509.91,0.0,0.96449,2e-05,5.36249]
[1777461905706,46.69,77505.89,0.0,0.9644,2e-05,5.37389]
[1777461910741,46.69,77506.51,0.0,0.96442,2e-05,5.37137]
[1777461914670,46.69,77505.96,0.0,0.96441,2e-05,5.37257]
[1777461922825,46.69,77505.42,0.0,0.9644,2e-05,5.37286]
[1777461927859,46.69,77506.35,0.0,0.96443,2e-05,5.36936]
[1777461932895,46.68,77504.99,0.0,0.96442,2e-05,5.36992]
[1777461933902,46.68,77502.69,0.0,0.96437,2e-05,5.37658]
[1777461938937,46.68,77503.97,0.0,0.96441,2e-05,5.37201]
[1777461943972,46.68,77501.89,0.0,0.96436,2e-05,5.37741]
[1777461948000,46.68,77499.31,0.0,0.9643,2e-05,5.38441]
[1777461949006,46.68,77496.22,0.0,0.96423,2e-05,5.39342]
[1777461951021,46.68,77492.24,0.0,0.96413,2e-05,5.40487]
[1777461952028,46.67,77487.55,0.0,0.96402,2e-05,5.41841]
[1777461957063,46.67,77483.84,0.0,0.96394,2e-05,5.42828]
[1777461961091,46.67,77480.97,0.0,0.96388,2e-05,5.43583]
[1777461966126,46.67,77481.68,0.0,0.9639,2e-05,5.4324]
[1777461970154,46.66,77483.71,0.0,0.96396,2e-05,5.42535]
[1777461971160,46.66,77487.46,0.0,0.96406,2e-05,5.41394]
[1777461974580,46.66,77485.49,0.0,0.96401,2e-05,5.41914]
[1777461980224,46.66,77487.56,0.0,0.96408,2e-05,5.41158]
[1777461985259,46.65,77486.24,0.0,0.96405,2e-05,5.41442]
[1777461990294,46.65,77483.13,0.0,0.96398,2e-05,5.42261]
[1777461991301,46.65,77480.76,0.0,0.96394,2e-05,5.4267]
[1777461995329,46.65,77483.27,0.0,0.96401,2e-05,5.41829]
[1777461997342,46.65,77485.87,0.0,0.96408,2e-05,5.41011]
[1777462001371,46.64,77488.07,0.0,0.96414,2e-05,5.40277]
[1777462006406,46.64,77488.94,0.0,0.96417,2e-05,5.39925]
[1777462008420,46.64,77491.0,0.0,0.96423,2e-05,5.39277]
[1777462013455,46.64,77490.8,0.0,0.96423,2e-05,5.3925]
[1777462018490,46.64,77489.74,0.0,0.96421,2e-05,5.39479]
[1777462021510,46.63,77492.68,0.0,0.96428,2e-05,5.38555]
[1777462026547,46.63,77492.56,0.0,0.96429,2e-05,5.38511]
[1777462031582,46.63,77493.97,0.0,0.96433,2e-05,5.38016]
[1777462036617,46.63,77493.03,0.0,0.96431,2e-05,5.3822]
[1777462041652,46.63,77491.99,0.0,0.96429,2e-05,5.38449]
[1777462046687,46.62,77492.11,0.0,0.9643,2e-05,5.38336]
[1777462051721,46.62,77492.98,0.0,0.96435,2e-05,5.37729]
[1777462056757,46.62,77492.82,0.0,0.96435,2e-05,5.37702]
[1777462061792,46.62,77492.78,0.0,0.96435,2e-05,5.3764]
[1777462062799,46.62,77489.96,0.0,0.96429,2e-05,5.38462]
[1777462067837,46.62,77490.55,0.0,0.96431,2e-05,5.38209]
[1777462072872,46.61,77490.51,0.0,0.96431,2e-05,5.38144]
[1777462077907,46.61,77489.27,0.0,0.96429,2e-05,5.38435]
[1777462082942,46.61,77489.84,0.0,0.96431,2e-05,5.38189]
[1777462087976,46.61,77490.01,0.0,0.96432,2e-05,5.38062]
[1777462094025,46.6,77489.4,0.0,0.96431,2e-05,5.38153]
[1777462099060,46.6,77489.46,0.0,0.96432,2e-05,5.38061]
[1777462104095,46.6,77488.25,0.0,0.96429,2e-05,5.38347]
[1777462109130,46.6,77488.59,0.0,0.96431,2e-05,5.38171]
[1777462114165,46.6,77488.35,0.0,0.96432,2e-05,5.37897]
[1777462117186,46.6,77490.39,0.0,0.96438,2e-05,5.37249]
[1777462118193,46.59,77492.8,0.0,0.96444,2e-05,5.36521]
[1777462121214,46.59,77497.58,0.0,0.96456,2e-05,5.3507]
[1777462126249,46.59,77498.73,0.0,0.96459,2e-05,5.34671]
[1777462127256,46.59,77503.59,0.0,0.96471,2e-05,5.33227]
[1777462128263,46.59,77508.09,0.0,0.96482,2e-05,5.31895]
[1777462129270,46.59,77516.25,0.0,0.96502,2e-05,5.29492]
[1777462130277,46.59,77519.56,0.0,0.9651,2e-05,5.28521]
[1777462131284,46.59,77522.07,0.0,0.96516,2e-05,5.27787]
[1777462133298,46.59,77518.7,0.0,0.96508,2e-05,5.28781]
[1777462134305,46.59,77514.87,0.0,0.96498,2e-05,5.29918]
[1777462135312,46.59,77512.0,0.0,0.96491,2e-05,5.30761]
[1777462138333,46.59,77509.9,0.0,0.96486,2e-05,5.3137]
[1777462140295,46.59,77509.66,0.0,0.96486,2e-05,5.31437]
[1777462141354,46.59,77506.48,0.0,0.96478,2e-05,5.32365]
[1777462142362,46.59,77502.8,0.0,0.96469,2e-05,5.33444]
[1777462144376,46.59,77500.96,0.0,0.96465,2e-05,5.33972]
[1777462146390,46.59,77498.97,0.0,0.9646,2e-05,5.34542]
[1777462152072,46.59,77500.12,0.0,0.96463,2e-05,5.34164]
[1777462157467,46.59,77499.9,0.0,0.96463,2e-05,5.34161]
[1777462162503,46.59,77499.76,0.0,0.96463,2e-05,5.34154]
[1777462167538,46.58,77501.55,0.0,0.96468,2e-05,5.33576]
[1777462172573,46.58,77502.28,0.0,0.96472,2e-05,5.33043]
[1777462178616,46.58,77501.73,0.0,0.96471,2e-05,5.33154]
[1777462183652,46.58,77501.89,0.0,0.96472,2e-05,5.33066]
[1777462187684,46.58,77505.51,0.0,0.96481,2e-05,5.31963]
[1777462188691,46.58,77507.44,0.0,0.96486,2e-05,5.31388]
[1777462193726,46.58,77506.87,0.0,0.96484,2e-05,5.31528]
[1777462198761,46.58,77506.28,0.0,0.96483,2e-05,5.31672]
[1777462203796,46.58,77505.81,0.0,0.96482,2e-05,5.31779]
[1777462208831,46.58,77505.04,0.0,0.96481,2e-05,5.31972]
[1777462213865,46.58,77506.34,0.0,0.96484,2e-05,5.31556]
[1777462218901,46.57,77506.16,0.0,0.96484,2e-05,5.31579]
[1777462221922,46.57,77503.95,0.0,0.96479,2e-05,5.32212]
[1777462222929,46.57,77499.8,0.0,0.96469,2e-05,5.3343]
[1777462227964,46.57,77499.13,0.0,0.96467,2e-05,5.33579]
[1777462228971,46.57,77501.06,0.0,0.96472,2e-05,5.32999]
[1777462229978,46.57,77503.91,0.0,0.96479,2e-05,5.3215]
[1777462230985,46.57,77506.2,0.0,0.96485,2e-05,5.31468]
[1777462234006,46.57,77504.29,0.0,0.96482,2e-05,5.31742]
[1777462239041,46.57,77505.81,0.0,0.96486,2e-05,5.31262]
[1777462243071,46.57,77508.44,0.0,0.96493,2e-05,5.30467]
[1777462248113,46.57,77510.84,0.0,0.96499,2e-05,5.29743]
[1777462250128,46.57,77512.72,0.0,0.96503,2e-05,5.29186]
[1777462251841,46.57,77513.09,0.0,0.96504,2e-05,5.29076]
[1777462253150,46.57,77515.81,0.0,0.96511,2e-05,5.28276]
[1777462254157,46.57,77519.41,0.0,0.96519,2e-05,5.27221]
[1777462255164,46.57,77522.21,0.0,0.96526,2e-05,5.26404]
[1777462258185,46.57,77518.59,0.0,0.96517,2e-05,5.27474]
[1777462259191,46.57,77520.73,0.0,0.96522,2e-05,5.26849]
[1777462264232,46.57,77521.8,0.0,0.96525,2e-05,5.2655]
[1777462269266,46.57,77522.26,0.0,0.96526,2e-05,5.26433]
[1777462274302,46.57,77524.15,0.0,0.9653,2e-05,5.25901]
[1777462279337,46.57,77522.72,0.0,0.96527,2e-05,5.26342]
[1777462282358,46.57,77520.49,0.0,0.96521,2e-05,5.27007]
[1777462283365,46.57,77515.91,0.0,0.9651,2e-05,5.28354]
[1777462285379,46.57,77513.87,0.0,0.96505,2e-05,5.28956]
[1777462290415,46.57,77513.5,0.0,0.96504,2e-05,5.29062]
[1777462295450,46.57,77514.18,0.0,0.96507,2e-05,5.28592]
[1777462298470,46.57,77521.06,0.0,0.96524,2e-05,5.26578]
[1777462299477,46.57,77523.41,0.0,0.9653,2e-05,5.25895]
[1777462303506,46.57,77521.37,0.0,0.96525,2e-05,5.26512]
[1777462308002,46.57,77518.78,0.0,0.96518,2e-05,5.27288]
[1777462314583,46.57,77518.34,0.0,0.96517,2e-05,5.27439]
[1777462319618,46.57,77518.2,0.0,0.96516,2e-05,5.27495]
[1777462324656,46.58,77517.99,0.0,0.96516,2e-05,5.27572]
[1777462329691,46.58,77518.06,0.0,0.96516,2e-05,5.27565]
[1777462334725,46.58,77519.01,0.0,0.96518,2e-05,5.27301]
[1777462339761,46.58,77520.49,0.0,0.96522,2e-05,5.26884]
[1777462344795,46.58,77521.34,0.0,0.96523,2e-05,5.26654]
[1777462349830,46.58,77521.99,0.0,0.96525,2e-05,5.26484]
[1777462354866,46.58,77523.66,0.0,0.9653,2e-05,5.2575]
[1777462357886,46.58,77521.44,0.0,0.96525,2e-05,5.26417]
[1777462358894,46.58,77517.14,0.0,0.96514,2e-05,5.27681]
[1777462361915,46.58,77519.22,0.0,0.96519,2e-05,5.27079]
[1777462366950,46.58,77517.82,0.0,0.96516,2e-05,5.27505]
[1777462371986,46.58,77524.12,0.0,0.96531,2e-05,5.25675]
[1777462372993,46.58,77528.09,0.0,0.9654,2e-05,5.24521]
[1777462378029,46.58,77528.81,0.0,0.96542,2e-05,5.2435]
[1777462380043,46.58,77531.15,0.0,0.96547,2e-05,5.23683]
[1777462383064,46.58,77533.57,0.0,0.96553,2e-05,5.23006]
[1777462385079,46.58,77537.82,0.0,0.96563,2e-05,5.2179]
[1777462386086,46.58,77542.73,0.0,0.96574,2e-05,5.20376]
[1777462390114,46.58,77544.96,0.0,0.96579,2e-05,5.19791]
[1777462395149,46.59,77546.53,0.0,0.96582,2e-05,5.19418]
[1777462396156,46.59,77551.62,0.0,0.96594,2e-05,5.17962]
[1777462397163,46.59,77554.62,0.0,0.96601,2e-05,5.17114]
[1777462399177,46.59,77558.08,0.0,0.96609,2e-05,5.16157]
[1777462400184,46.59,77560.26,0.0,0.96614,2e-05,5.15551]
[1777462405219,46.59,77566.0,0.0,0.96627,2e-05,5.14014]
[1777462406226,46.59,77568.99,0.0,0.96633,2e-05,5.1318]
[1777462410254,46.59,77572.32,0.0,0.96641,2e-05,5.12184]
[1777462412268,46.59,77574.96,0.0,0.9665,2e-05,5.1112]
[1777462413275,46.59,77572.23,0.0,0.96643,2e-05,5.11884]
[1777462418309,46.59,77572.65,0.0,0.96645,2e-05,5.11663]
[1777462423345,46.59,77580.75,0.0,0.96665,2e-05,5.09247]
[1777462424270,46.59,77580.75,0.0,0.96665,2e-05,5.09247]
[1777462426366,46.58,77578.89,0.0,0.96661,2e-05,5.09732]
[1777462426715,46.58,77578.89,0.0,0.96661,2e-05,5.09732]
[1777462431401,46.58,77580.85,0.0,0.96666,2e-05,5.09087]
[1777462434422,46.58,77584.84,0.0,0.96676,2e-05,5.07899]
[1777462435428,46.58,77588.98,0.0,0.96685,2e-05,5.06702]
[1777462436436,46.58,77592.39,0.0,0.96693,2e-05,5.05718]
[1777462437443,46.58,77589.18,0.0,0.96686,2e-05,5.06619]
[1777462439457,46.58,77586.62,0.0,0.9668,2e-05,5.07326]
[1777462442478,46.58,77583.67,0.0,0.96674,2e-05,5.08127]
[1777462444492,46.58,77587.35,0.0,0.96683,2e-05,5.07049]
[1777462446506,46.58,77584.58,0.0,0.96676,2e-05,5.07811]
[1777462448520,46.58,77586.34,0.0,0.96681,2e-05,5.07282]
[1777462453555,46.57,77586.87,0.0,0.96682,2e-05,5.07063]
[1777462458590,46.57,77588.58,0.0,0.96687,2e-05,5.06494]
[1777462463625,46.57,77588.32,0.0,0.96687,2e-05,5.06504]
[1777462466646,46.57,77590.05,0.0,0.96691,2e-05,5.05973]
[1777462470674,46.57,77592.67,0.0,0.96697,2e-05,5.0523]
[1777462474702,46.57,77585.81,0.0,0.96683,2e-05,5.06876]
[1777462475708,46.57,77577.97,0.0,0.96665,2e-05,5.09099]
[1777462477723,46.57,77580.6,0.0,0.96672,2e-05,5.08312]
[1777462482758,46.56,77580.37,0.0,0.96672,2e-05,5.08296]
[1777462484772,46.56,77582.25,0.0,0.96676,2e-05,5.07726]
[1777462486786,46.56,77584.9,0.0,0.96683,2e-05,5.06941]
[1777462489807,46.56,77582.72,0.0,0.96678,2e-05,5.0752]
[1777462494842,46.56,77584.48,0.0,0.96683,2e-05,5.06944]
[1777462498870,46.56,77582.2,0.0,0.96678,2e-05,5.07538]
[1777462499876,46.56,77580.06,0.0,0.96673,2e-05,5.08134]
[1777462504912,46.55,77581.86,0.0,0.96678,2e-05,5.07541]
[1777462509947,46.55,77583.67,0.0,0.96683,2e-05,5.06951]
[1777462514982,46.55,77583.73,0.0,0.96683,2e-05,5.06861]
[1777462519010,46.55,77586.56,0.0,0.9669,2e-05,5.05999]
[1777462520018,46.55,77588.56,0.0,0.96695,2e-05,5.05418]
[1777462525052,46.55,77592.27,0.0,0.96704,2e-05,5.04309]
[1777462527067,46.55,77597.75,0.0,0.96717,2e-05,5.02736]
[1777462528074,46.55,77600.78,0.0,0.96724,2e-05,5.01871]
[1777462530315,46.55,77603.07,0.0,0.96729,2e-05,5.01214]
[1777462531095,46.55,77607.49,0.0,0.96741,2e-05,4.99698]
[1777462536130,46.55,77612.56,0.0,0.96753,2e-05,4.98264]
[1777462537137,46.55,77620.69,0.0,0.96771,2e-05,4.9598]
[1777462538144,46.55,77623.88,0.0,0.96778,2e-05,4.95091]
[1777462539150,46.55,77625.62,0.0,0.96782,2e-05,4.94612]
[1777462541110,46.55,77625.43,0.0,0.96781,2e-05,4.94673]
[1777462541243,46.55,77625.43,0.0,0.96781,2e-05,4.94673]
[1777462541274,46.55,77625.43,0.0,0.96781,2e-05,4.94673]
[1777462541375,46.55,77623.69,0.0,0.96777,2e-05,4.95169]
[1777462543179,46.55,77625.37,0.0,0.96781,2e-05,4.94713]
[1777462545193,46.55,77623.61,0.0,0.96777,2e-05,4.95223]
[1777462548214,46.55,77625.56,0.0,0.96781,2e-05,4.94698]
[1777462553451,46.55,77626.46,0.0,0.96783,2e-05,4.94476]
[1777462553553,46.55,77624.9,0.0,0.9678,2e-05,4.94922]
[1777462557277,46.55,77627.71,0.0,0.96786,2e-05,4.94165]
[1777462561305,46.55,77625.46,0.0,0.9678,2e-05,4.94828]
[1777462562312,46.55,77627.21,0.0,0.96784,2e-05,4.94345]
[1777462567346,46.55,77630.66,0.0,0.96792,2e-05,4.93417]
[1777462568354,46.55,77639.03,0.0,0.9681,2e-05,4.9109]
[1777462569360,46.55,77640.23,0.0,0.96813,2e-05,4.90769]
[1777462574396,46.56,77638.95,0.0,0.96809,2e-05,4.91318]
[1777462575403,46.56,77640.8,0.0,0.96813,2e-05,4.90815]
[1777462576410,46.56,77648.23,0.0,0.96829,2e-05,4.88762]
[1777462577417,46.56,77649.71,0.0,0.96832,2e-05,4.88369]
[1777462578424,46.56,77646.68,0.0,0.96825,2e-05,4.89228]
[1777462579431,46.56,77642.04,0.0,0.96815,2e-05,4.90535]
[1777462583460,46.56,77640.4,0.0,0.96811,2e-05,4.91046]
[1777462584466,46.56,77638.31,0.0,0.96806,2e-05,4.91641]
[1777462585476,46.56,77636.08,0.0,0.96801,2e-05,4.92275]
[1777462588495,46.56,77634.33,0.0,0.96797,2e-05,4.92795]
[1777462589502,46.56,77632.14,0.0,0.96792,2e-05,4.93416]
[1777462593530,46.56,77630.64,0.0,0.9679,2e-05,4.93606]
[1777462598565,46.57,77631.07,0.0,0.9679,2e-05,4.93525]
[1777462603601,46.57,77631.86,0.0,0.96792,2e-05,4.9334]
[1777462608636,46.57,77631.3,0.0,0.9679,2e-05,4.93535]
[1777462613671,46.57,77628.33,0.0,0.96783,2e-05,4.94401]
[1777462618731,46.57,77629.43,0.0,0.96786,2e-05,4.9413]
[1777462623766,46.57,77631.01,0.0,0.96789,2e-05,4.93721]
[1777462628801,46.57,77630.56,0.0,0.96788,2e-05,4.93879]
[1777462633836,46.57,77631.21,0.0,0.96789,2e-05,4.9373]
[1777462638871,46.57,77631.48,0.0,0.96789,2e-05,4.93689]
[1777462641372,46.57,77633.38,0.0,0.96793,2e-05,4.93173]
[1777462645920,46.58,77640.32,0.0,0.96809,2e-05,4.91276]
[1777462647934,46.58,77644.12,0.0,0.96817,2e-05,4.90241]
[1777462648941,46.58,77645.96,0.0,0.96821,2e-05,4.89743]
[1777462653975,46.58,77636.92,0.0,0.96801,2e-05,4.92195]
[1777462654982,46.58,77636.49,0.0,0.968,2e-05,4.92325]
[1777462656997,46.58,77638.92,0.0,0.96805,2e-05,4.91666]
[1777462658004,46.58,77650.9,0.0,0.96832,2e-05,4.88345]
[1777462659011,46.58,77656.3,0.0,0.96843,2e-05,4.86865]
[1777462660020,46.59,77662.1,0.0,0.96855,2e-05,4.85451]
[1777462661026,46.59,77666.33,0.0,0.96864,2e-05,4.84305]
[1777462662033,46.59,77669.53,0.0,0.96871,2e-05,4.83447]
[1777462663040,46.59,77664.33,0.0,0.96859,2e-05,4.84905]
[1777462666061,46.59,77668.17,0.0,0.96867,2e-05,4.83913]
[1777462671478,46.6,77668.11,0.0,0.96866,2e-05,4.84028]
[1777462671555,46.6,77664.84,0.0,0.96859,2e-05,4.84953]
[1777462675124,46.6,77666.97,0.0,0.96863,2e-05,4.84455]
[1777462676130,46.6,77669.12,0.0,0.96867,2e-05,4.83886]
[1777462677138,46.6,77671.16,0.0,0.96872,2e-05,4.83349]
[1777462678145,46.6,77669.81,0.0,0.96869,2e-05,4.83746]
[1777462679152,46.6,77667.43,0.0,0.96863,2e-05,4.84426]
[1777462684187,46.6,77666.7,0.0,0.96861,2e-05,4.84744]
[1777462685194,46.61,77663.06,0.0,0.96852,2e-05,4.85771]
[1777462686207,46.61,77660.14,0.0,0.96846,2e-05,4.86599]
[1777462691241,46.61,77660.2,0.0,0.96845,2e-05,4.8668]
[1777462692249,46.61,77663.15,0.0,0.96852,2e-05,4.85884]
[1777462697283,46.61,77662.93,0.0,0.9685,2e-05,4.86047]
[1777462698047,46.61,77662.93,0.0,0.9685,2e-05,4.86047]
[1777462698084,46.61,77662.93,0.0,0.9685,2e-05,4.86047]
[1777462698291,46.61,77663.31,0.0,0.96851,2e-05,4.85963]
[1777462703059,46.62,77662.48,0.0,0.96848,2e-05,4.86276]
[1777462708772,46.62,77661.74,0.0,0.96846,2e-05,4.86581]
[1777462708841,46.62,77661.74,0.0,0.96846,2e-05,4.86581]
[1777462708799,46.62,77662.74,0.0,0.96848,2e-05,4.86324]
[1777462709019,46.62,77662.74,0.0,0.96848,2e-05,4.86324]
[1777462709367,46.62,77662.67,0.0,0.96848,2e-05,4.86364]
[1777462712388,46.62,77659.54,0.0,0.96842,2e-05,4.8703]
[1777462715022,46.62,77660.2,0.0,0.96843,2e-05,4.86887]
[1777462715069,46.62,77660.2,0.0,0.96843,2e-05,4.86887]
[1777462715275,46.62,77660.2,0.0,0.96843,2e-05,4.86887]
[1777462715409,46.62,77658.63,0.0,0.96839,2e-05,4.87341]
[1777462717424,46.62,77652.34,0.0,0.96825,2e-05,4.8912]
[1777462719860,46.62,77651.05,0.0,0.96822,2e-05,4.89494]
[1777462719901,46.62,77652.18,0.0,0.96825,2e-05,4.89194]
[1777462720021,46.62,77652.18,0.0,0.96825,2e-05,4.89194]
[1777462720444,46.62,77652.19,0.0,0.96824,2e-05,4.89206]
[1777462725480,46.63,77651.54,0.0,0.96822,2e-05,4.89458]
[1777462730739,46.63,77648.98,0.0,0.96816,2e-05,4.90221]
[1777462730780,46.63,77648.98,0.0,0.96816,2e-05,4.90221]
[1777462730780,46.63,77648.98,0.0,0.96816,2e-05,4.90221]
[1777462730877,46.63,77647.77,0.0,0.96813,2e-05,4.90581]
[1777462731029,46.63,77647.77,0.0,0.96813,2e-05,4.90581]
[1777462732529,46.63,77640.47,0.0,0.96797,2e-05,4.92626]
[1777462733536,46.63,77635.57,0.0,0.96786,2e-05,4.94002]
[1777462737185,46.63,77637.76,0.0,0.96791,2e-05,4.93407]
[1777462737237,46.63,77637.76,0.0,0.96791,2e-05,4.93407]
[1777462737278,46.63,77637.76,0.0,0.96791,2e-05,4.93407]
[1777462737564,46.63,77637.92,0.0,0.96791,2e-05,4.93369]
[1777462738770,46.63,77637.92,0.0,0.96791,2e-05,4.93369]
[1777462744672,46.63,77635.68,0.0,0.96786,2e-05,4.94036]
[1777462744720,46.63,77635.68,0.0,0.96786,2e-05,4.94036]
[1777462744777,46.63,77635.68,0.0,0.96786,2e-05,4.94036]
[1777462744878,46.63,77635.4,0.0,0.96785,2e-05,4.94127]
[1777462750655,46.63,77635.81,0.0,0.96786,2e-05,4.94042]
[1777462754592,46.63,77634.26,0.0,0.96782,2e-05,4.94493]
[1777462754644,46.63,77634.26,0.0,0.96782,2e-05,4.94493]
[1777462754777,46.63,77634.26,0.0,0.96782,2e-05,4.94493]
[1777462754855,46.63,77634.38,0.0,0.96782,2e-05,4.94464]
[1777462760725,46.63,77632.15,0.0,0.96777,2e-05,4.9512]
[1777462761949,46.63,77631.14,0.0,0.96775,2e-05,4.95407]
[1777462761996,46.63,77631.14,0.0,0.96775,2e-05,4.95407]
[1777462762027,46.63,77631.14,0.0,0.96775,2e-05,4.95407]
[1777462762739,46.63,77632.6,0.0,0.96778,2e-05,4.95002]
[1777462767774,46.63,77631.21,0.0,0.96775,2e-05,4.95412]
[1777462769833,46.63,77632.39,0.0,0.96777,2e-05,4.95085]
[1777462769885,46.63,77632.39,0.0,0.96777,2e-05,4.95085]
[1777462769848,46.64,77632.14,0.0,0.96777,2e-05,4.95159]
[1777462770027,46.64,77632.14,0.0,0.96777,2e-05,4.95159]
[1777462770795,46.64,77631.19,0.0,0.96774,2e-05,4.95429]
[1777462774840,46.64,77629.96,0.0,0.96773,2e-05,4.95522]
[1777462774886,46.64,77629.96,0.0,0.96773,2e-05,4.95522]
[1777462774845,46.64,77629.0,0.0,0.96771,2e-05,4.95795]
[1777462775028,46.64,77629.0,0.0,0.96771,2e-05,4.95795]
[1777462775830,46.64,77627.9,0.0,0.96768,2e-05,4.96107]
[1777462780518,46.64,77624.48,0.0,0.96761,2e-05,4.97073]
[1777462780571,46.64,77624.48,0.0,0.96761,2e-05,4.97073]
[1777462780776,46.64,77624.48,0.0,0.96761,2e-05,4.97073]
[1777462780864,46.64,77624.67,0.0,0.96761,2e-05,4.9702]
[1777462785900,46.64,77622.3,0.0,0.96756,2e-05,4.97685]
[1777462788212,46.64,77622.4,0.0,0.96756,2e-05,4.97655]
[1777462788264,46.64,77622.4,0.0,0.96756,2e-05,4.97655]
[1777462788269,46.64,77622.4,0.0,0.96756,2e-05,4.97655]
[1777462788921,46.64,77621.91,0.0,0.96755,2e-05,4.97792]
[1777462789928,46.64,77615.7,0.0,0.96741,2e-05,4.99538]
[1777462790935,46.64,77610.21,0.0,0.96728,2e-05,5.01083]
[1777462791984,46.64,77609.61,0.0,0.96727,2e-05,5.01245]
[1777462792019,46.64,77609.61,0.0,0.96727,2e-05,5.01245]
[1777462792949,46.64,77609.66,0.0,0.96727,2e-05,5.01224]
[1777462798745,46.63,77606.85,0.0,0.96721,2e-05,5.01989]
[1777462798774,46.63,77606.85,0.0,0.96721,2e-05,5.01989]
[1777462798855,46.63,77606.85,0.0,0.96721,2e-05,5.01989]
[1777462798861,46.63,77604.99,0.0,0.96717,2e-05,5.02507]
[1777462802138,46.63,77602.52,0.0,0.96711,2e-05,5.03188]
[1777462802268,46.63,77602.52,0.0,0.96711,2e-05,5.03188]
[1777462802298,46.63,77602.57,0.0,0.96711,2e-05,5.03154]
[1777462805033,46.63,77608.08,0.0,0.96724,2e-05,5.01568]
[1777462807495,46.63,77608.83,0.0,0.96726,2e-05,5.01349]
[1777462807523,46.63,77608.83,0.0,0.96726,2e-05,5.01349]
[1777462807547,46.63,77608.83,0.0,0.96726,2e-05,5.01349]
[1777462807637,46.63,77607.7,0.0,0.96723,2e-05,5.01662]
[1777462813401,46.63,77608.64,0.0,0.96726,2e-05,5.01364]
[1777462813530,46.63,77608.64,0.0,0.96726,2e-05,5.01364]
[1777462813619,46.63,77608.64,0.0,0.96726,2e-05,5.01358]
[1777462815103,46.63,77614.13,0.0,0.96739,2e-05,4.99798]
[1777462817118,46.63,77617.75,0.0,0.96747,2e-05,4.98772]
[1777462818125,46.63,77622.17,0.0,0.96757,2e-05,4.97528]
[1777462819082,46.63,77622.17,0.0,0.96757,2e-05,4.97528]
[1777462819129,46.63,77622.17,0.0,0.96757,2e-05,4.97528]
[1777462819275,46.63,77622.17,0.0,0.96757,2e-05,4.97528]
[1777462819341,46.63,77621.54,0.0,0.96755,2e-05,4.97705]
[1777462825174,46.63,77622.81,0.0,0.96758,2e-05,4.97353]
[1777462827188,46.63,77630.59,0.0,0.96776,2e-05,4.95175]
[1777462828694,46.63,77630.59,0.0,0.96776,2e-05,4.95175]
[1777462828746,46.63,77630.59,0.0,0.96776,2e-05,4.95175]
[1777462828773,46.63,77630.59,0.0,0.96776,2e-05,4.95175]
[1777462828843,46.63,77632.99,0.0,0.96781,2e-05,4.94509]
[1777462834237,46.63,77633.05,0.0,0.96783,2e-05,4.94266]
[1777462839869,46.63,77632.01,0.0,0.9678,2e-05,4.94582]
[1777462839916,46.63,77632.01,0.0,0.9678,2e-05,4.94582]
[1777462839965,46.63,77631.56,0.0,0.96779,2e-05,4.94714]
[1777462840019,46.63,77631.56,0.0,0.96779,2e-05,4.94714]
[1777462845314,46.63,77631.37,0.0,0.96778,2e-05,4.948]
[1777462847921,46.63,77631.62,0.0,0.96779,2e-05,4.94736]
[1777462847973,46.63,77631.62,0.0,0.96779,2e-05,4.94736]
[1777462847984,46.63,77629.41,0.0,0.96774,2e-05,4.9536]
[1777462848020,46.63,77629.41,0.0,0.96774,2e-05,4.9536]
[1777462851356,46.63,77617.43,0.0,0.96747,2e-05,4.9874]
[1777462852210,46.63,77617.43,0.0,0.96747,2e-05,4.9874]
[1777462852246,46.63,77617.43,0.0,0.96747,2e-05,4.9874]
[1777462852271,46.63,77617.43,0.0,0.96747,2e-05,4.9874]
[1777462852363,46.63,77612.66,0.0,0.96736,2e-05,5.00083]
[1777462857398,46.63,77613.93,0.0,0.96739,2e-05,4.99709]
[1777462862433,46.63,77614.67,0.0,0.96741,2e-05,4.99487]
[1777462867460,46.63,77613.93,0.0,0.96739,2e-05,4.99686]
[1777462872503,46.63,77614.03,0.0,0.96739,2e-05,4.99644]
[1777462877538,46.63,77613.99,0.0,0.96739,2e-05,4.99644]
[1777462881735,46.63,77614.27,0.0,0.9674,2e-05,4.99559]
[1777462881771,46.63,77614.27,0.0,0.9674,2e-05,4.99559]
[1777462881833,46.63,77613.95,0.0,0.96739,2e-05,4.99647]
[1777462883580,46.63,77610.74,0.0,0.96732,2e-05,5.00548]
[1777462887046,46.63,77607.9,0.0,0.96726,2e-05,5.01337]
[1777462887098,46.63,77607.9,0.0,0.96726,2e-05,5.01337]
[1777462887272,46.63,77607.9,0.0,0.96726,2e-05,5.01337]
[1777462887608,46.63,77607.41,0.0,0.96724,2e-05,5.01471]
[1777462889622,46.63,77602.61,0.0,0.96714,2e-05,5.02816]
[1777462890457,46.63,77602.61,0.0,0.96714,2e-05,5.02816]
[1777462890506,46.63,77602.61,0.0,0.96714,2e-05,5.02816]
[1777462890523,46.63,77602.61,0.0,0.96714,2e-05,5.02816]
[1777462890629,46.63,77602.13,0.0,0.96713,2e-05,5.02944]
[1777462895664,46.63,77599.93,0.0,0.96709,2e-05,5.0326]
[1777462900207,46.63,77601.39,0.0,0.96713,2e-05,5.02811]
[1777462900259,46.63,77601.39,0.0,0.96713,2e-05,5.02811]
[1777462900275,46.63,77601.39,0.0,0.96713,2e-05,5.02811]
[1777462900699,46.63,77601.54,0.0,0.96713,2e-05,5.02761]
[1777462902713,46.63,77604.8,0.0,0.96721,2e-05,5.01823]
[1777462903720,46.63,77608.86,0.0,0.9673,2e-05,5.0067]
[1777462904121,46.63,77608.86,0.0,0.9673,2e-05,5.0067]
[1777462904168,46.63,77608.86,0.0,0.9673,2e-05,5.0067]
[1777462904272,46.63,77608.86,0.0,0.9673,2e-05,5.0067]
[1777462904727,46.63,77609.8,0.0,0.96733,2e-05,5.004]
[1777462908255,46.63,77610.21,0.0,0.96734,2e-05,5.00278]
[1777462908465,46.63,77610.21,0.0,0.96734,2e-05,5.00278]
[1777462908759,46.63,77626.04,0.0,0.9677,2e-05,4.95819]
[1777462909766,46.63,77625.53,0.0,0.96768,2e-05,4.95967]
[1777462911604,46.63,77625.53,0.0,0.96768,2e-05,4.95967]
[1777462911646,46.63,77625.53,0.0,0.96768,2e-05,4.95967]
[1777462911778,46.63,77625.53,0.0,0.96768,2e-05,4.95967]
[1777462911780,46.63,77623.49,0.0,0.96764,2e-05,4.96547]
[1777462915975,46.63,77622.56,0.0,0.96762,2e-05,4.96817]
[1777462916019,46.63,77622.56,0.0,0.96762,2e-05,4.96817]
[1777462916462,46.63,77622.56,0.0,0.96762,2e-05,4.9682]
[1777462916518,46.63,77622.56,0.0,0.96762,2e-05,4.9682]
[1777462919687,46.63,77623.35,0.0,0.96763,2e-05,4.96606]
[1777462919737,46.63,77623.35,0.0,0.96763,2e-05,4.96606]
[1777462919776,46.63,77623.35,0.0,0.96763,2e-05,4.96606]
[1777462919836,46.63,77623.19,0.0,0.96763,2e-05,4.96655]
[1777462924871,46.63,77622.49,0.0,0.96761,2e-05,4.96867]
[1777462925919,46.63,77622.49,0.0,0.96761,2e-05,4.96867]
[1777462925935,46.63,77622.49,0.0,0.96761,2e-05,4.96867]
[1777462926020,46.63,77622.49,0.0,0.96761,2e-05,4.96867]
[1777462926071,46.63,77620.96,0.0,0.96758,2e-05,4.973]
[1777462929306,46.63,77621.64,0.0,0.96759,2e-05,4.97117]
[1777462929358,46.63,77621.64,0.0,0.96759,2e-05,4.97117]
[1777462929520,46.63,77621.64,0.0,0.96759,2e-05,4.97117]
[1777462932082,46.63,77621.24,0.0,0.96758,2e-05,4.97235]
[1777462932134,46.63,77622.28,0.0,0.96761,2e-05,4.96945]
[1777462932274,46.63,77622.28,0.0,0.96761,2e-05,4.96945]
[1777462932929,46.63,77621.99,0.0,0.9676,2e-05,4.97029]
[1777462935876,46.63,77620.51,0.0,0.96756,2e-05,4.97451]
[1777462935968,46.63,77620.51,0.0,0.96756,2e-05,4.97451]
[1777462936020,46.63,77620.51,0.0,0.96756,2e-05,4.97451]
[1777462937702,46.63,77619.66,0.0,0.96754,2e-05,4.97695]
[1777462937753,46.63,77619.66,0.0,0.96754,2e-05,4.97695]
[1777462937964,46.63,77620.83,0.0,0.96757,2e-05,4.97368]
[1777462941203,46.63,77620.21,0.0,0.96756,2e-05,4.97549]
[1777462941623,46.63,77620.21,0.0,0.96756,2e-05,4.97549]
[1777462941739,46.63,77620.21,0.0,0.96756,2e-05,4.97549]
[1777462941772,46.63,77620.21,0.0,0.96756,2e-05,4.97549]
[1777462941992,46.63,77618.93,0.0,0.96753,2e-05,4.97911]
[1777462942332,46.63,77618.93,0.0,0.96753,2e-05,4.97911]
[1777462942384,46.63,77618.93,0.0,0.96753,2e-05,4.97911]
[1777462942520,46.63,77618.93,0.0,0.96753,2e-05,4.97911]
[1777462948036,46.63,77619.87,0.0,0.96755,2e-05,4.97658]
[1777462953071,46.63,77620.08,0.0,0.96757,2e-05,4.97344]
[1777462955085,46.63,77616.54,0.0,0.96749,2e-05,4.98343]
[1777462956091,46.63,77614.49,0.0,0.96744,2e-05,4.98922]
[1777462957653,46.63,77614.49,0.0,0.96744,2e-05,4.98922]
[1777462957656,46.63,77614.49,0.0,0.96744,2e-05,4.98922]
[1777462957770,46.63,77614.49,0.0,0.96744,2e-05,4.98922]
[1777462963141,46.63,77613.32,0.0,0.96741,2e-05,4.99244]
[1777462965781,46.63,77613.51,0.0,0.96742,2e-05,4.9919]
[1777462965870,46.63,77613.51,0.0,0.96742,2e-05,4.9919]
[1777462966020,46.63,77613.51,0.0,0.96742,2e-05,4.9919]
[1777462971197,46.63,77613.6,0.0,0.96742,2e-05,4.99157]
[1777462973090,46.63,77613.6,0.0,0.96742,2e-05,4.99157]
[1777462973141,46.63,77613.47,0.0,0.96742,2e-05,4.99192]
[1777462973274,46.63,77613.47,0.0,0.96742,2e-05,4.99192]
[1777462976232,46.63,77610.59,0.0,0.96735,2e-05,4.99999]
[1777462979253,46.63,77607.67,0.0,0.96729,2e-05,5.00815]
[1777462981421,46.63,77606.35,0.0,0.96726,2e-05,5.01185]
[1777462981474,46.63,77606.35,0.0,0.96726,2e-05,5.01185]
[1777462981522,46.63,77606.35,0.0,0.96726,2e-05,5.01185]
[1777462984288,46.63,77601.09,0.0,0.96714,2e-05,5.02654]
[1777462989368,46.63,77601.24,0.0,0.96714,2e-05,5.02584]
[1777462990410,46.63,77601.24,0.0,0.96714,2e-05,5.02584]
[1777462990519,46.63,77601.24,0.0,0.96714,2e-05,5.02584]
[1777462996417,46.63,77600.93,0.0,0.96714,2e-05,5.02638]
[1777462999494,46.63,77600.43,0.0,0.96713,2e-05,5.02771]
[1777462999522,46.63,77600.43,0.0,0.96713,2e-05,5.02771]
[1777462999546,46.63,77600.43,0.0,0.96713,2e-05,5.02771]
[1777462999914,46.63,77600.43,0.0,0.96713,2e-05,5.02771]
[1777463000023,46.63,77600.43,0.0,0.96713,2e-05,5.02771]
[1777463005479,46.63,77600.55,0.0,0.96713,2e-05,5.02708]
[1777463009508,46.63,77597.67,0.0,0.96707,2e-05,5.03508]
[1777463010515,46.63,77594.35,0.0,0.96699,2e-05,5.04445]
[1777463011950,46.63,77594.35,0.0,0.96699,2e-05,5.04445]
[1777463012003,46.63,77594.35,0.0,0.96699,2e-05,5.04445]
[1777463012023,46.63,77594.35,0.0,0.96699,2e-05,5.04445]
[1777463012105,46.63,77591.99,0.0,0.96695,2e-05,5.04843]
[1777463012529,46.63,77590.0,0.0,0.96691,2e-05,5.05449]
[1777463013536,46.63,77586.21,0.0,0.96681,2e-05,5.06567]
[1777463014545,46.63,77583.07,0.0,0.96674,2e-05,5.075]
[1777463017566,46.63,77577.54,0.0,0.9666,2e-05,5.09186]
[1777463018573,46.63,77574.64,0.0,0.96653,2e-05,5.10048]
[1777463019558,46.63,77574.64,0.0,0.96653,2e-05,5.10048]
[1777463023608,46.64,77569.6,0.0,0.9664,2e-05,5.11645]
[1777463024614,46.64,77567.47,0.0,0.96635,2e-05,5.12285]
[1777463025757,46.64,77567.47,0.0,0.96635,2e-05,5.12285]
[1777463025773,46.64,77567.47,0.0,0.96635,2e-05,5.12285]
[1777463025801,46.64,77567.47,0.0,0.96635,2e-05,5.12285]
[1777463026683,46.64,77567.52,0.0,0.96635,2e-05,5.12298]
[1777463026774,46.64,77567.52,0.0,0.96635,2e-05,5.12298]
[1777463026818,46.64,77565.34,0.0,0.9663,2e-05,5.12902]
[1777463029650,46.64,77567.49,0.0,0.96635,2e-05,5.12218]
[1777463030657,46.64,77565.36,0.0,0.96631,2e-05,5.12809]
[1777463033174,46.64,77564.82,0.0,0.9663,2e-05,5.12942]
[1777463032671,46.63,77561.79,0.0,0.96623,2e-05,5.1379]
[1777463033269,46.63,77561.79,0.0,0.96623,2e-05,5.1379]
[1777463033522,46.63,77561.79,0.0,0.96623,2e-05,5.1379]
[1777463038713,46.63,77560.38,0.0,0.9662,2e-05,5.14103]
[1777463043748,46.63,77560.07,0.0,0.9662,2e-05,5.14075]
[1777463044673,46.63,77560.07,0.0,0.9662,2e-05,5.14075]
[1777463044772,46.63,77560.07,0.0,0.9662,2e-05,5.14075]
[1777463050063,46.63,77559.47,0.0,0.96618,2e-05,5.14332]
[1777463050109,46.63,77559.47,0.0,0.96618,2e-05,5.14332]
[1777463050269,46.63,77560.12,0.0,0.96619,2e-05,5.14197]
[1777463055833,46.64,77559.92,0.0,0.96618,2e-05,5.14383]
[1777463058854,46.64,77563.52,0.0,0.96626,2e-05,5.13423]
[1777463059861,46.64,77566.22,0.0,0.96632,2e-05,5.12674]
[1777463060715,46.64,77566.22,0.0,0.96632,2e-05,5.12674]
[1777463060765,46.64,77566.22,0.0,0.96632,2e-05,5.12674]
[1777463061021,46.64,77566.22,0.0,0.96632,2e-05,5.12674]
[1777463066911,46.64,77566.56,0.0,0.96634,2e-05,5.12426]
[1777463071946,46.63,77566.51,0.0,0.96636,2e-05,5.12066]
[1777463076109,46.63,77566.45,0.0,0.96636,2e-05,5.1202]
[1777463076159,46.63,77566.45,0.0,0.96636,2e-05,5.1202]
[1777463076270,46.63,77566.6,0.0,0.96637,2e-05,5.11956]
[1777463082016,46.63,77566.54,0.0,0.96638,2e-05,5.11847]
[1777463086319,46.62,77566.51,0.0,0.96638,2e-05,5.11772]
[1777463086371,46.62,77566.51,0.0,0.96638,2e-05,5.11772]
[1777463086520,46.62,77566.51,0.0,0.96638,2e-05,5.11772]
[1777463091578,46.62,77565.55,0.0,0.96637,2e-05,5.11943]
[1777463091630,46.62,77565.55,0.0,0.96637,2e-05,5.11943]
[1777463091776,46.62,77565.55,0.0,0.96637,2e-05,5.11943]
[1777463097123,46.62,77567.04,0.0,0.96642,2e-05,5.11391]
[1777463102158,46.61,77566.01,0.0,0.9664,2e-05,5.11582]
[1777463108200,46.61,77566.02,0.0,0.96641,2e-05,5.11453]
[1777463110097,46.61,77566.23,0.0,0.96642,2e-05,5.11371]
[1777463110149,46.61,77566.23,0.0,0.96642,2e-05,5.11371]
[1777463110270,46.61,77566.23,0.0,0.96642,2e-05,5.11371]
[1777463113793,46.61,77566.21,0.0,0.96642,2e-05,5.11293]
[1777463114024,46.61,77566.21,0.0,0.96642,2e-05,5.11293]
[1777463114082,46.61,77566.21,0.0,0.96642,2e-05,5.11293]
[1777463114270,46.61,77566.21,0.0,0.96642,2e-05,5.11293]
[1777463114242,46.61,77559.22,0.0,0.96626,2e-05,5.13279]
[1777463115249,46.61,77554.44,0.0,0.96614,2e-05,5.14707]
[1777463121291,46.61,77555.11,0.0,0.96617,2e-05,5.14402]
[1777463126326,46.6,77555.12,0.0,0.96618,2e-05,5.14267]
[1777463129523,46.6,77555.84,0.0,0.9662,2e-05,5.14007]
[1777463129575,46.6,77555.84,0.0,0.9662,2e-05,5.14007]
[1777463129775,46.6,77555.84,0.0,0.9662,2e-05,5.14007]
[1777463134685,46.6,77557.03,0.0,0.96625,2e-05,5.13367]
[1777463134730,46.6,77557.03,0.0,0.96625,2e-05,5.13367]
[1777463134770,46.6,77557.03,0.0,0.96625,2e-05,5.13367]
[1777463139118,46.6,77558.89,0.0,0.9663,2e-05,5.12737]
[1777463139127,46.6,77558.89,0.0,0.9663,2e-05,5.12737]
[1777463139272,46.6,77558.89,0.0,0.9663,2e-05,5.12737]
[1777463139417,46.6,77562.1,0.0,0.96638,2e-05,5.11769]
[1777463144147,46.59,77561.29,0.0,0.96636,2e-05,5.11937]
[1777463144198,46.59,77561.29,0.0,0.96636,2e-05,5.11937]
[1777463144269,46.59,77561.29,0.0,0.96636,2e-05,5.11937]
[1777463144244,46.59,77565.34,0.0,0.96646,2e-05,5.10753]
[1777463145459,46.59,77567.74,0.0,0.96652,2e-05,5.10027]
[1777463150493,46.59,77568.99,0.0,0.96656,2e-05,5.09578]
[1777463151501,46.59,77571.24,0.0,0.96661,2e-05,5.08916]
[1777463152517,46.59,77585.2,0.0,0.96694,2e-05,5.04919]
[1777463153523,46.59,77597.23,0.0,0.96721,2e-05,5.01498]
[1777463154531,46.59,77603.22,0.0,0.96735,2e-05,4.99802]
[1777463159566,46.59,77611.66,0.0,0.96754,2e-05,4.97422]
[1777463161080,46.59,77611.66,0.0,0.96754,2e-05,4.97422]
[1777463161117,46.59,77611.66,0.0,0.96754,2e-05,4.97422]
[1777463161273,46.59,77611.66,0.0,0.96754,2e-05,4.97422]
[1777463161314,46.59,77609.79,0.0,0.9675,2e-05,4.97956]
[1777463166615,46.59,77610.18,0.0,0.9675,2e-05,4.9796]
[1777463167769,46.59,77610.18,0.0,0.9675,2e-05,4.9796]
[1777463170506,46.6,77610.86,0.0,0.9675,2e-05,4.97924]
[1777463170524,46.6,77610.86,0.0,0.9675,2e-05,4.97924]
[1777463170558,46.6,77610.86,0.0,0.9675,2e-05,4.97924]
[1777463175678,46.61,77611.3,0.0,0.96749,2e-05,4.98113]
[1777463179420,46.61,77611.18,0.0,0.96747,2e-05,4.98302]
[1777463179472,46.61,77611.18,0.0,0.96747,2e-05,4.98302]
[1777463179522,46.61,77611.18,0.0,0.96747,2e-05,4.98302]
[1777463184742,46.62,77612.02,0.0,0.96747,2e-05,4.98373]
[1777463185749,46.62,77609.74,0.0,0.96741,2e-05,4.99066]
[1777463187103,46.62,77609.74,0.0,0.96741,2e-05,4.99066]
[1777463187156,46.62,77609.74,0.0,0.96741,2e-05,4.99066]
[1777463187276,46.62,77609.74,0.0,0.96741,2e-05,4.99066]
[1777463192802,46.63,77609.6,0.0,0.9674,2e-05,4.9919]
[1777463193787,46.63,77609.6,0.0,0.9674,2e-05,4.9919]
[1777463193839,46.63,77609.6,0.0,0.9674,2e-05,4.9919]
[1777463194021,46.63,77609.6,0.0,0.9674,2e-05,4.9919]
[1777463194054,46.63,77606.55,0.0,0.96732,2e-05,5.00099]
[1777463199853,46.64,77608.03,0.0,0.96733,2e-05,4.99972]
[1777463202760,46.64,77608.14,0.0,0.96733,2e-05,5.00037]
[1777463202773,46.64,77608.14,0.0,0.96733,2e-05,5.00037]
[1777463207697,46.65,77607.41,0.0,0.96729,2e-05,5.00482]
[1777463207749,46.65,77607.41,0.0,0.96729,2e-05,5.00482]
[1777463207771,46.65,77607.41,0.0,0.96729,2e-05,5.00482]
[1777463212943,46.66,77608.84,0.0,0.9673,2e-05,5.00364]
[1777463215210,46.66,77608.95,0.0,0.9673,2e-05,5.0038]
[1777463215262,46.66,77608.95,0.0,0.9673,2e-05,5.0038]
[1777463215770,46.66,77608.98,0.0,0.9673,2e-05,5.0042]
[1777463217153,46.66,77609.36,0.0,0.9673,2e-05,5.0036]
[1777463218986,46.66,77612.8,0.0,0.96737,2e-05,4.99535]
[1777463221085,46.67,77613.05,0.0,0.96737,2e-05,4.99514]
[1777463221774,46.67,77613.97,0.0,0.96739,2e-05,4.99304]
[1777463222007,46.67,77609.75,0.0,0.96729,2e-05,5.00543]
[1777463223194,46.67,77609.75,0.0,0.96729,2e-05,5.00543]
[1777463223227,46.67,77605.09,0.0,0.96718,2e-05,5.01906]
[1777463229056,46.68,77605.42,0.0,0.96717,2e-05,5.02082]
[1777463234091,46.68,77607.37,0.0,0.96719,2e-05,5.01753]
[1777463239127,46.69,77607.81,0.0,0.96719,2e-05,5.01852]
[1777463240300,46.69,77607.81,0.0,0.96719,2e-05,5.01852]
[1777463240333,46.69,77648.17,0.0,0.9681,2e-05,4.90588]
[1777463240755,46.69,77648.17,0.0,0.9681,2e-05,4.90588]
[1777463241091,46.69,77648.17,0.0,0.9681,2e-05,4.90588]
[1777463241142,46.69,77677.38,0.0,0.96874,2e-05,4.82581]
[1777463242149,46.7,77671.98,0.0,0.96861,2e-05,4.84143]
[1777463242829,46.7,77671.98,0.0,0.96861,2e-05,4.84143]
[1777463243156,46.7,77668.95,0.0,0.96854,2e-05,4.85051]
[1777463243509,46.7,77668.95,0.0,0.96854,2e-05,4.85051]
[1777463244168,46.7,77658.67,0.0,0.96831,2e-05,4.87963]
[1777463245171,46.7,77652.54,0.0,0.96817,2e-05,4.89729]
[1777463247185,46.7,77650.05,0.0,0.9681,2e-05,4.90547]
[1777463248708,46.71,77650.09,0.0,0.9681,2e-05,4.90598]
[1777463248761,46.71,77650.09,0.0,0.9681,2e-05,4.90598]
[1777463248772,46.71,77650.09,0.0,0.9681,2e-05,4.90598]
[1777463249198,46.71,77648.21,0.0,0.96805,2e-05,4.91183]
[1777463252219,46.71,77642.1,0.0,0.96791,2e-05,4.92805]
[1777463253227,46.72,77634.59,0.0,0.96774,2e-05,4.94959]
[1777463256248,46.72,77633.99,0.0,0.96771,2e-05,4.95291]
[1777463259245,46.72,77633.99,0.0,0.9677,2e-05,4.95398]
[1777463259270,46.72,77633.99,0.0,0.9677,2e-05,4.95398]
[1777463259297,46.72,77633.99,0.0,0.9677,2e-05,4.95398]
[1777463259346,46.72,77633.96,0.0,0.9677,2e-05,4.95459]
[1777463261703,46.73,77633.6,0.0,0.96768,2e-05,4.95665]
[1777463261768,46.73,77633.6,0.0,0.96768,2e-05,4.95665]
[1777463262290,46.73,77633.32,0.0,0.96767,2e-05,4.95795]
[1777463267325,46.74,77633.79,0.0,0.96766,2e-05,4.95922]
[1777463270589,46.74,77633.27,0.0,0.96764,2e-05,4.9622]
[1777463270641,46.74,77633.27,0.0,0.96764,2e-05,4.9622]
[1777463270768,46.74,77633.27,0.0,0.96764,2e-05,4.9622]
[1777463271352,46.74,77633.8,0.0,0.96765,2e-05,4.96123]
[1777463276388,46.75,77633.73,0.0,0.96763,2e-05,4.96394]
[1777463276712,46.75,77633.73,0.0,0.96763,2e-05,4.96394]
[1777463276795,46.75,77633.73,0.0,0.96763,2e-05,4.96394]
[1777463277395,46.75,77628.44,0.0,0.9675,2e-05,4.97926]
[1777463278402,46.75,77624.42,0.0,0.96741,2e-05,4.99104]
[1777463280416,46.76,77625.37,0.0,0.96742,2e-05,4.98974]
[1777463283437,46.76,77620.39,0.0,0.96729,2e-05,5.00507]
[1777463286114,46.76,77618.58,0.0,0.96725,2e-05,5.01101]
[1777463286166,46.76,77618.58,0.0,0.96725,2e-05,5.01101]
[1777463286279,46.76,77618.58,0.0,0.96725,2e-05,5.01101]
[1777463286458,46.76,77617.57,0.0,0.96722,2e-05,5.01426]
[1777463290486,46.77,77613.1,0.0,0.9671,2e-05,5.02842]
[1777463295521,46.77,77611.93,0.0,0.96706,2e-05,5.03359]
[1777463297535,46.77,77606.68,0.0,0.96694,2e-05,5.04914]
[1777463301479,46.78,77605.79,0.0,0.96691,2e-05,5.05264]
[1777463301523,46.78,77605.79,0.0,0.96691,2e-05,5.05264]
[1777463301777,46.78,77605.79,0.0,0.96691,2e-05,5.05264]
[1777463301878,46.78,77605.85,0.0,0.96691,2e-05,5.0528]
[1777463308612,46.77,77606.34,0.0,0.96693,2e-05,5.05023]
[1777463313646,46.77,77606.48,0.0,0.96695,2e-05,5.04636]
[1777463315261,46.77,77606.48,0.0,0.96695,2e-05,5.04636]
[1777463315275,46.77,77606.48,0.0,0.96695,2e-05,5.04636]
[1777463315307,46.77,77606.48,0.0,0.96695,2e-05,5.04636]
[1777463315355,46.77,77606.7,0.0,0.96696,2e-05,5.04557]
[1777463317431,46.77,77606.73,0.0,0.96696,2e-05,5.04533]
[1777463317531,46.77,77607.02,0.0,0.96697,2e-05,5.04435]
[1777463317675,46.77,77600.69,0.0,0.96683,2e-05,5.06213]
[1777463318682,46.77,77593.88,0.0,0.96667,2e-05,5.08129]
[1777463321171,46.77,77591.14,0.0,0.96661,2e-05,5.08887]
[1777463321220,46.77,77591.14,0.0,0.96661,2e-05,5.08887]
[1777463321272,46.77,77591.14,0.0,0.96661,2e-05,5.08887]
[1777463321277,46.77,77589.18,0.0,0.96656,2e-05,5.09421]
[1777463326738,46.76,77588.77,0.0,0.96657,2e-05,5.09392]
[1777463332780,46.76,77589.48,0.0,0.96659,2e-05,5.09046]
[1777463338122,46.76,77590.16,0.0,0.96662,2e-05,5.08783]
[1777463338174,46.76,77590.16,0.0,0.96662,2e-05,5.08783]
[1777463338279,46.76,77590.16,0.0,0.96662,2e-05,5.08783]
[1777463338377,46.76,77590.36,0.0,0.96662,2e-05,5.08679]
[1777463343856,46.75,77589.81,0.0,0.96662,2e-05,5.08699]
[1777463346118,46.75,77589.99,0.0,0.96663,2e-05,5.08624]
[1777463346165,46.75,77589.99,0.0,0.96663,2e-05,5.08624]
[1777463346275,46.75,77589.99,0.0,0.96663,2e-05,5.08624]
[1777463346377,46.75,77590.16,0.0,0.96663,2e-05,5.08553]
[1777463347983,46.75,77590.35,0.0,0.96664,2e-05,5.08476]
[1777463348026,46.75,77590.35,0.0,0.96664,2e-05,5.08476]
[1777463348084,46.75,77590.35,0.0,0.96664,2e-05,5.08454]
[1777463353927,46.75,77590.39,0.0,0.96665,2e-05,5.08308]
[1777463359969,46.74,77590.31,0.0,0.96666,2e-05,5.08199]
[1777463365006,46.74,77593.25,0.0,0.96674,2e-05,5.07254]
[1777463366663,46.74,77594.52,0.0,0.96677,2e-05,5.06873]
[1777463366715,46.74,77594.52,0.0,0.96677,2e-05,5.06873]
[1777463366774,46.74,77594.52,0.0,0.96677,2e-05,5.06873]
[1777463367018,46.74,77595.54,0.0,0.9668,2e-05,5.06564]
[1777463372053,46.74,77594.19,0.0,0.96679,2e-05,5.06586]
[1777463373438,46.74,77594.19,0.0,0.96679,2e-05,5.06586]
[1777463373485,46.74,77594.19,0.0,0.96679,2e-05,5.06586]
[1777463373522,46.74,77594.19,0.0,0.96679,2e-05,5.06586]
[1777463373453,46.74,77594.03,0.0,0.96679,2e-05,5.06613]
[1777463374067,46.74,77593.81,0.0,0.96678,2e-05,5.06657]
[1777463380109,46.73,77594.56,0.0,0.96681,2e-05,5.06333]
[1777463382052,46.73,77594.16,0.0,0.9668,2e-05,5.06429]
[1777463382103,46.73,77594.16,0.0,0.9668,2e-05,5.06429]
[1777463382274,46.73,77594.16,0.0,0.9668,2e-05,5.06429]
[1777463382315,46.73,77593.85,0.0,0.96679,2e-05,5.06499]
[1777463388554,46.73,77594.15,0.0,0.96681,2e-05,5.06325]
[1777463388704,46.73,77592.38,0.0,0.96677,2e-05,5.0681]
[1777463388772,46.73,77592.38,0.0,0.96677,2e-05,5.0681]
[1777463389172,46.73,77591.69,0.0,0.96675,2e-05,5.06988]
[1777463394207,46.73,77591.63,0.0,0.96676,2e-05,5.06912]
[1777463397720,46.72,77590.98,0.0,0.96675,2e-05,5.07042]
[1777463397772,46.72,77590.98,0.0,0.96675,2e-05,5.07042]
[1777463398022,46.72,77590.98,0.0,0.96675,2e-05,5.07042]
[1777463398235,46.72,77590.93,0.0,0.96675,2e-05,5.07038]
[1777463400250,46.72,77580.91,0.0,0.96652,2e-05,5.09856]
[1777463401256,46.72,77571.86,0.0,0.96631,2e-05,5.12422]
[1777463402264,46.72,77572.86,0.0,0.96634,2e-05,5.12107]
[1777463403271,46.72,77567.87,0.0,0.96622,2e-05,5.13511]
[1777463404278,46.72,77559.58,0.0,0.96603,2e-05,5.15865]
[1777463406291,46.72,77557.74,0.0,0.96599,2e-05,5.16326]
[1777463407479,46.72,77557.74,0.0,0.96599,2e-05,5.16326]
[1777463407520,46.72,77557.74,0.0,0.96599,2e-05,5.16326]
[1777463407526,46.72,77557.74,0.0,0.96599,2e-05,5.16326]
[1777463407574,46.72,77557.48,0.0,0.96599,2e-05,5.16333]
[1777463408113,46.72,77557.48,0.0,0.96599,2e-05,5.16333]
[1777463408276,46.72,77557.48,0.0,0.96599,2e-05,5.16333]
[1777463408308,46.72,77557.82,0.0,0.966,2e-05,5.16235]
[1777463413342,46.71,77557.6,0.0,0.96601,2e-05,5.1613]
[1777463418378,46.71,77557.56,0.0,0.96602,2e-05,5.15978]
[1777463423413,46.7,77559.71,0.0,0.96608,2e-05,5.152]
[1777463426807,46.7,77560.21,0.0,0.9661,2e-05,5.14964]
[1777463426857,46.7,77560.21,0.0,0.9661,2e-05,5.14964]
[1777463427027,46.7,77560.21,0.0,0.9661,2e-05,5.14964]
[1777463427441,46.7,77560.44,0.0,0.96611,2e-05,5.14868]
[1777463432476,46.69,77560.37,0.0,0.96614,2e-05,5.14471]
[1777463435999,46.69,77557.47,0.0,0.96607,2e-05,5.15218]
[1777463436009,46.69,77557.47,0.0,0.96607,2e-05,5.15218]
[1777463436031,46.69,77557.47,0.0,0.96607,2e-05,5.15218]
[1777463436504,46.69,77554.24,0.0,0.966,2e-05,5.1612]
[1777463441539,46.69,77554.34,0.0,0.96602,2e-05,5.15936]
[1777463446574,46.68,77554.55,0.0,0.96603,2e-05,5.15721]
[1777463447231,46.68,77554.55,0.0,0.96603,2e-05,5.15721]
[1777463447270,46.68,77554.55,0.0,0.96603,2e-05,5.15721]
[1777463447281,46.68,77554.55,0.0,0.96603,2e-05,5.15721]
[1777463447433,46.68,77554.55,0.0,0.96603,2e-05,5.15721]
[1777463447522,46.68,77554.55,0.0,0.96603,2e-05,5.15721]
[1777463447617,46.68,77554.78,0.0,0.96604,2e-05,5.15594]
[1777463449595,46.68,77551.28,0.0,0.96597,2e-05,5.16541]
[1777463454630,46.67,77550.4,0.0,0.96596,2e-05,5.16637]
[1777463457796,46.67,77550.3,0.0,0.96596,2e-05,5.16602]
[1777463457843,46.67,77550.3,0.0,0.96596,2e-05,5.16602]
[1777463458025,46.67,77550.3,0.0,0.96596,2e-05,5.16602]
[1777463458126,46.67,77550.3,0.0,0.96596,2e-05,5.1657]
[1777463463693,46.67,77547.99,0.0,0.96591,2e-05,5.17195]
[1777463465489,46.67,77547.99,0.0,0.96591,2e-05,5.17195]
[1777463465518,46.67,77547.99,0.0,0.96591,2e-05,5.17195]
[1777463465544,46.67,77547.99,0.0,0.96591,2e-05,5.17195]
[1777463465538,46.67,77547.41,0.0,0.9659,2e-05,5.1738]
[1777463466029,46.67,77547.41,0.0,0.9659,2e-05,5.1738]
[1777463466270,46.67,77547.41,0.0,0.9659,2e-05,5.1738]
[1777463466371,46.67,77547.41,0.0,0.96589,2e-05,5.17397]
[1777463471750,46.68,77547.21,0.0,0.96588,2e-05,5.17558]
[1777463474993,46.68,77545.89,0.0,0.96585,2e-05,5.17973]
[1777463475027,46.68,77545.89,0.0,0.96585,2e-05,5.17973]
[1777463475036,46.68,77545.89,0.0,0.96585,2e-05,5.17973]
[1777463475271,46.68,77545.89,0.0,0.96585,2e-05,5.17973]
[1777463475346,46.68,77545.67,0.0,0.96584,2e-05,5.18054]
[1777463480813,46.68,77545.8,0.0,0.96585,2e-05,5.17967]
[1777463483306,46.67,77545.54,0.0,0.96584,2e-05,5.1801]
[1777463483350,46.67,77545.54,0.0,0.96584,2e-05,5.1801]
[1777463483532,46.67,77545.54,0.0,0.96584,2e-05,5.1801]
[1777463483550,46.67,77545.68,0.0,0.96585,2e-05,5.17937]
[1777463488869,46.67,77543.27,0.0,0.96579,2e-05,5.18685]
[1777463492252,46.68,77543.85,0.0,0.9658,2e-05,5.1855]
[1777463492263,46.68,77543.85,0.0,0.9658,2e-05,5.1855]
[1777463492273,46.68,77543.85,0.0,0.9658,2e-05,5.1855]
[1777463492354,46.68,77542.97,0.0,0.96579,2e-05,5.18552]
[1777463497932,46.68,77542.9,0.0,0.96578,2e-05,5.18672]
[1777463502968,46.68,77542.9,0.0,0.96578,2e-05,5.18756]
[1777463508002,46.68,77542.53,0.0,0.96576,2e-05,5.18948]
[1777463513584,46.69,77543.55,0.0,0.96578,2e-05,5.18721]
[1777463513627,46.69,77543.55,0.0,0.96578,2e-05,5.18721]
[1777463513623,46.69,77543.55,0.0,0.96578,2e-05,5.18738]
[1777463513772,46.69,77543.55,0.0,0.96578,2e-05,5.18738]
[1777463514044,46.69,77543.66,0.0,0.96578,2e-05,5.18724]
[1777463519079,46.69,77543.59,0.0,0.96577,2e-05,5.18832]
[1777463524114,46.69,77543.45,0.0,0.96576,2e-05,5.1896]
[1777463526128,46.69,77550.11,0.0,0.96592,2e-05,5.17069]
[1777463526989,46.69,77550.11,0.0,0.96592,2e-05,5.17069]
[1777463527022,46.69,77550.11,0.0,0.96592,2e-05,5.17069]
[1777463527136,46.69,77551.61,0.0,0.96595,2e-05,5.16608]
[1777463529736,46.69,77552.15,0.0,0.96597,2e-05,5.16396]
[1777463532111,46.69,77552.05,0.0,0.96597,2e-05,5.1637]
[1777463532163,46.69,77552.05,0.0,0.96597,2e-05,5.1637]
[1777463532273,46.69,77552.05,0.0,0.96597,2e-05,5.1637]
[1777463532374,46.69,77552.84,0.0,0.966,2e-05,5.16115]
[1777463533252,46.69,77552.84,0.0,0.966,2e-05,5.16115]
[1777463533353,46.69,77557.59,0.0,0.96611,2e-05,5.14719]
[1777463534186,46.69,77564.31,0.0,0.96627,2e-05,5.12764]
[1777463537208,46.68,77567.45,0.0,0.96635,2e-05,5.11802]
[1777463540950,46.68,77567.29,0.0,0.96635,2e-05,5.11788]
[1777463541007,46.68,77567.29,0.0,0.96635,2e-05,5.11788]
[1777463541019,46.68,77567.29,0.0,0.96635,2e-05,5.11788]
[1777463541237,46.68,77567.76,0.0,0.96636,2e-05,5.11634]
[1777463548287,46.68,77570.26,0.0,0.96643,2e-05,5.10781]
[1777463549009,46.68,77570.26,0.0,0.96643,2e-05,5.10781]
[1777463549020,46.68,77570.26,0.0,0.96643,2e-05,5.10781]
[1777463549294,46.68,77570.25,0.0,0.96643,2e-05,5.10766]
[1777463554329,46.68,77570.95,0.0,0.96647,2e-05,5.10208]
[1777463557395,46.67,77570.42,0.0,0.96646,2e-05,5.10324]
[1777463561615,46.67,77570.33,0.0,0.96647,2e-05,5.10278]
[1777463561667,46.67,77570.33,0.0,0.96647,2e-05,5.10278]
[1777463561771,46.67,77570.33,0.0,0.96647,2e-05,5.10278]
[1777463561716,46.67,77571.81,0.0,0.9665,2e-05,5.09819]
[1777463562386,46.67,77571.74,0.0,0.9665,2e-05,5.09839]
[1777463568428,46.67,77571.15,0.0,0.9665,2e-05,5.09902]
[1777463569012,46.67,77571.15,0.0,0.9665,2e-05,5.09902]
[1777463569019,46.67,77571.15,0.0,0.9665,2e-05,5.09902]
[1777463569163,46.67,77571.15,0.0,0.9665,2e-05,5.09884]
[1777463572958,46.67,77571.24,0.0,0.9665,2e-05,5.09806]
[1777463577074,46.66,77570.82,0.0,0.9665,2e-05,5.09872]
[1777463577131,46.66,77570.82,0.0,0.9665,2e-05,5.09872]
[1777463577271,46.66,77570.82,0.0,0.9665,2e-05,5.09872]
[1777463577490,46.66,77571.39,0.0,0.96651,2e-05,5.09673]
[1777463582526,46.66,77571.0,0.0,0.96651,2e-05,5.09696]
[1777463583421,46.66,77571.0,0.0,0.96651,2e-05,5.09696]
[1777463583759,46.66,77571.0,0.0,0.96651,2e-05,5.09696]
[1777463583761,46.66,77571.87,0.0,0.96654,2e-05,5.09412]
[1777463585522,46.66,77572.15,0.0,0.96654,2e-05,5.09332]
[1777463590582,46.66,77573.92,0.0,0.96659,2e-05,5.08728]
[1777463597631,46.65,77574.83,0.0,0.96662,2e-05,5.08359]
[1777463600651,46.65,77572.62,0.0,0.96657,2e-05,5.08946]
[1777463602666,46.65,77570.28,0.0,0.96652,2e-05,5.09584]
[1777463607701,46.65,77569.3,0.0,0.96651,2e-05,5.09778]
[1777463612736,46.65,77570.92,0.0,0.96657,2e-05,5.0894]
[1777463613745,46.65,77589.62,0.0,0.967,2e-05,5.03616]
[1777463613966,46.65,77589.62,0.0,0.967,2e-05,5.03616]
[1777463614150,46.65,77589.62,0.0,0.967,2e-05,5.03616]
[1777463614795,46.65,77589.62,0.0,0.967,2e-05,5.03616]
[1777463614750,46.65,77597.51,0.0,0.96718,2e-05,5.01365]
[1777463615757,46.65,77598.18,0.0,0.9672,2e-05,5.01165]
[1777463617324,46.65,77599.14,0.0,0.96722,2e-05,5.00891]
[1777463620839,46.65,77599.14,0.0,0.96722,2e-05,5.00886]
[1777463620958,46.65,77600.69,0.0,0.96726,2e-05,5.00443]
[1777463621022,46.65,77600.69,0.0,0.96726,2e-05,5.00443]
[1777463621271,46.65,77600.69,0.0,0.96726,2e-05,5.00443]
[1777463621800,46.65,77601.02,0.0,0.96727,2e-05,5.00348]
[1777463623000,46.65,77600.77,0.0,0.96726,2e-05,5.00417]
[1777463623023,46.65,77600.77,0.0,0.96726,2e-05,5.00417]
[1777463623813,46.65,77600.64,0.0,0.96726,2e-05,5.00452]
[1777463628847,46.65,77601.27,0.0,0.96727,2e-05,5.00264]
[1777463633882,46.65,77611.03,0.0,0.9675,2e-05,4.97509]
[1777463636904,46.65,77617.78,0.0,0.96765,2e-05,4.95626]
[1777463640796,46.65,77619.5,0.0,0.96769,2e-05,4.95157]
[1777463640849,46.65,77619.5,0.0,0.96769,2e-05,4.95157]
[1777463641022,46.65,77619.6,0.0,0.96769,2e-05,4.95137]
[1777463641321,46.65,77619.6,0.0,0.96769,2e-05,4.95137]
[1777463641325,46.65,77619.6,0.0,0.96769,2e-05,4.95137]
[1777463641523,46.65,77619.6,0.0,0.96769,2e-05,4.95137]
[1777463641582,46.65,77620.09,0.0,0.9677,2e-05,4.95007]
[1777463642946,46.65,77626.44,0.0,0.96784,2e-05,4.93248]
[1777463645967,46.65,77617.66,0.0,0.96764,2e-05,4.95739]
[1777463648892,46.65,77616.68,0.0,0.96762,2e-05,4.96026]
[1777463648933,46.65,77616.68,0.0,0.96762,2e-05,4.96026]
[1777463649020,46.65,77616.68,0.0,0.96762,2e-05,4.96026]
[1777463649129,46.65,77616.68,0.0,0.96762,2e-05,4.96026]
[1777463649156,46.65,77616.68,0.0,0.96762,2e-05,4.96026]
[1777463649278,46.65,77616.68,0.0,0.96762,2e-05,4.96026]
[1777463649322,46.65,77616.65,0.0,0.96762,2e-05,4.9604]
[1777463652009,46.65,77612.67,0.0,0.96752,2e-05,4.97173]
[1777463654023,46.65,77608.73,0.0,0.96743,2e-05,4.98287]
[1777463655050,46.65,77608.73,0.0,0.96743,2e-05,4.98287]
[1777463655057,46.65,77608.73,0.0,0.96743,2e-05,4.98287]
[1777463655248,46.65,77608.73,0.0,0.96743,2e-05,4.98287]
[1777463655262,46.65,77608.73,0.0,0.96743,2e-05,4.98287]
[1777463655273,46.65,77608.73,0.0,0.96743,2e-05,4.98287]
[1777463655350,46.65,77608.58,0.0,0.96743,2e-05,4.9833]
[1777463661079,46.65,77609.49,0.0,0.96745,2e-05,4.98082]
[1777463665546,46.65,77611.27,0.0,0.96749,2e-05,4.97587]
[1777463665595,46.65,77611.27,0.0,0.96749,2e-05,4.97587]
[1777463665773,46.65,77611.27,0.0,0.96749,2e-05,4.97587]
[1777463665805,46.65,77611.27,0.0,0.96749,2e-05,4.97589]
[1777463665893,46.65,77611.27,0.0,0.96749,2e-05,4.97589]
[1777463665940,46.65,77611.27,0.0,0.96749,2e-05,4.97589]
[1777463666021,46.65,77611.27,0.0,0.96749,2e-05,4.97589]
[1777463671149,46.65,77611.05,0.0,0.9675,2e-05,4.97401]
[1777463675228,46.65,77610.42,0.0,0.96749,2e-05,4.97585]
[1777463675280,46.65,77610.42,0.0,0.96749,2e-05,4.97585]
[1777463675404,46.65,77610.42,0.0,0.96749,2e-05,4.97585]
[1777463675451,46.65,77610.42,0.0,0.96749,2e-05,4.97585]
[1777463675522,46.65,77610.42,0.0,0.96749,2e-05,4.97585]
[1777463675618,46.65,77610.31,0.0,0.96748,2e-05,4.97618]
[1777463681219,46.65,77606.61,0.0,0.9674,2e-05,4.98667]
[1777463682344,46.65,77606.61,0.0,0.9674,2e-05,4.98667]
[1777463682396,46.65,77606.61,0.0,0.9674,2e-05,4.98667]
[1777463682529,46.65,77606.61,0.0,0.9674,2e-05,4.98667]
[1777463682540,46.65,77606.61,0.0,0.9674,2e-05,4.98667]
[1777463682585,46.65,77606.61,0.0,0.9674,2e-05,4.98667]
[1777463682771,46.65,77606.61,0.0,0.9674,2e-05,4.98667]
[1777463682802,46.65,77606.36,0.0,0.96739,2e-05,4.98737]
[1777463685247,46.65,77599.2,0.0,0.96723,2e-05,5.00754]
[1777463687767,46.65,77595.49,0.0,0.96714,2e-05,5.01798]
[1777463687840,46.65,77595.49,0.0,0.96714,2e-05,5.01798]
[1777463687799,46.65,77595.48,0.0,0.96714,2e-05,5.01795]
[1777463688024,46.65,77595.48,0.0,0.96714,2e-05,5.01795]
[1777463688140,46.65,77595.48,0.0,0.96714,2e-05,5.01795]
[1777463688191,46.65,77595.48,0.0,0.96714,2e-05,5.01795]
[1777463688273,46.65,77595.48,0.0,0.96714,2e-05,5.01795]
[1777463688280,46.65,77593.86,0.0,0.96711,2e-05,5.02247]
[1777463693303,46.65,77590.28,0.0,0.96703,2e-05,5.03223]
[1777463696752,46.65,77590.34,0.0,0.96703,2e-05,5.03188]
[1777463696773,46.65,77590.34,0.0,0.96703,2e-05,5.03188]
[1777463696804,46.65,77590.34,0.0,0.96703,2e-05,5.03188]
[1777463696875,46.65,77590.47,0.0,0.96704,2e-05,5.03135]
[1777463697042,46.65,77590.47,0.0,0.96704,2e-05,5.03135]
[1777463697094,46.65,77590.47,0.0,0.96704,2e-05,5.03135]
[1777463697273,46.65,77590.47,0.0,0.96704,2e-05,5.03135]
[1777463698528,46.65,77590.57,0.0,0.96704,2e-05,5.03106]
[1777463698774,46.65,77590.57,0.0,0.96704,2e-05,5.03106]
[1777463698875,46.65,77590.02,0.0,0.96703,2e-05,5.03245]
[1777463700352,46.65,77585.79,0.0,0.96693,2e-05,5.04436]
[1777463702366,46.65,77579.43,0.0,0.96678,2e-05,5.06223]
[1777463703373,46.65,77574.5,0.0,0.96667,2e-05,5.07614]
[1777463704538,46.65,77574.5,0.0,0.96667,2e-05,5.07614]
[1777463704584,46.65,77574.5,0.0,0.96667,2e-05,5.07614]
[1777463704776,46.65,77574.5,0.0,0.96667,2e-05,5.07614]
[1777463704864,46.65,77574.5,0.0,0.96667,2e-05,5.07614]
[1777463704860,46.65,77574.74,0.0,0.96668,2e-05,5.07513]
[1777463704943,46.65,77574.74,0.0,0.96668,2e-05,5.07513]
[1777463705023,46.65,77574.74,0.0,0.96668,2e-05,5.07513]
[1777463710421,46.64,77575.23,0.0,0.9667,2e-05,5.07294]
[1777463715457,46.64,77574.84,0.0,0.96669,2e-05,5.07327]
[1777463715977,46.64,77574.84,0.0,0.96669,2e-05,5.07327]
[1777463716020,46.64,77574.84,0.0,0.96669,2e-05,5.07327]
[1777463716214,46.64,77574.84,0.0,0.96669,2e-05,5.07327]
[1777463716260,46.64,77574.84,0.0,0.96669,2e-05,5.07327]
[1777463716281,46.64,77574.84,0.0,0.96669,2e-05,5.07327]
[1777463716463,46.64,77575.44,0.0,0.96671,2e-05,5.0714]
[1777463721499,46.64,77574.15,0.0,0.96669,2e-05,5.07429]
[1777463723991,46.64,77573.95,0.0,0.96668,2e-05,5.07454]
[1777463723997,46.64,77573.95,0.0,0.96668,2e-05,5.07454]
[1777463724025,46.64,77573.95,0.0,0.96668,2e-05,5.07454]
[1777463724177,46.64,77573.95,0.0,0.96668,2e-05,5.07454]
[1777463724225,46.64,77573.95,0.0,0.96668,2e-05,5.07454]
[1777463724273,46.64,77573.95,0.0,0.96668,2e-05,5.07454]
[1777463724519,46.64,77573.81,0.0,0.96668,2e-05,5.07478]
[1777463729555,46.63,77573.87,0.0,0.96669,2e-05,5.07382]
[1777463734590,46.63,77573.6,0.0,0.96671,2e-05,5.07115]
[1777463739625,46.63,77573.61,0.0,0.96671,2e-05,5.07037]
[1777463744660,46.63,77575.77,0.0,0.96677,2e-05,5.06347]
[1777463746269,46.63,77575.7,0.0,0.96677,2e-05,5.06353]
[1777463746318,46.63,77575.7,0.0,0.96677,2e-05,5.06353]
[1777463746506,46.63,77575.7,0.0,0.96677,2e-05,5.06353]
[1777463746531,46.63,77575.7,0.0,0.96677,2e-05,5.06353]
[1777463746560,46.63,77575.7,0.0,0.96677,2e-05,5.06353]
[1777463746674,46.63,77575.48,0.0,0.96676,2e-05,5.06402]
[1777463749182,46.63,77575.45,0.0,0.96676,2e-05,5.06396]
[1777463749268,46.63,77575.45,0.0,0.96676,2e-05,5.06396]
[1777463755737,46.62,77575.86,0.0,0.96678,2e-05,5.06169]
[1777463761779,46.62,77575.46,0.0,0.96678,2e-05,5.062]
[1777463763804,46.62,77575.3,0.0,0.96678,2e-05,5.06232]
[1777463763856,46.62,77575.3,0.0,0.96678,2e-05,5.06232]
[1777463763945,46.62,77575.16,0.0,0.96678,2e-05,5.06244]
[1777463764018,46.62,77575.16,0.0,0.96678,2e-05,5.06244]
[1777463764026,46.62,77575.16,0.0,0.96678,2e-05,5.06244]
[1777463764071,46.62,77575.16,0.0,0.96678,2e-05,5.06244]
[1777463764277,46.62,77575.16,0.0,0.96678,2e-05,5.06244]
[1777463764800,46.62,77575.39,0.0,0.96678,2e-05,5.06179]
[1777463768440,46.62,77575.79,0.0,0.96679,2e-05,5.06023]
[1777463768524,46.62,77575.79,0.0,0.96679,2e-05,5.06023]
[1777463770839,46.62,77579.07,0.0,0.96687,2e-05,5.05062]
[1777463770912,46.62,77579.07,0.0,0.96687,2e-05,5.05062]
[1777463770987,46.62,77579.57,0.0,0.96689,2e-05,5.04896]
[1777463771023,46.62,77579.57,0.0,0.96689,2e-05,5.04896]
[1777463771753,46.62,77579.57,0.0,0.96689,2e-05,5.04896]
[1777463771773,46.62,77579.57,0.0,0.96689,2e-05,5.04896]
[1777463771849,46.62,77582.86,0.0,0.96696,2e-05,5.03961]
[1777463772262,46.62,77582.86,0.0,0.96696,2e-05,5.03961]
[1777463775877,46.62,77588.42,0.0,0.96709,2e-05,5.02349]
[1777463776237,46.62,77588.42,0.0,0.96709,2e-05,5.02349]
[1777463776241,46.62,77588.42,0.0,0.96709,2e-05,5.02349]
[1777463776271,46.62,77588.42,0.0,0.96709,2e-05,5.02349]
[1777463776529,46.62,77588.42,0.0,0.96709,2e-05,5.02349]
[1777463776582,46.62,77588.42,0.0,0.96709,2e-05,5.02349]
[1777463776769,46.62,77588.42,0.0,0.96709,2e-05,5.02349]
[1777463776884,46.62,77589.91,0.0,0.96713,2e-05,5.0192]
[1777463778898,46.62,77594.28,0.0,0.96723,2e-05,5.00672]
[1777463781919,46.62,77589.4,0.0,0.96712,2e-05,5.02042]
[1777463782109,46.62,77589.4,0.0,0.96712,2e-05,5.02042]
[1777463782122,46.62,77589.4,0.0,0.96712,2e-05,5.02042]
[1777463782271,46.62,77589.4,0.0,0.96712,2e-05,5.02042]
[1777463782327,46.62,77589.4,0.0,0.96712,2e-05,5.02042]
[1777463782431,46.62,77589.4,0.0,0.96712,2e-05,5.02042]
[1777463782521,46.62,77589.4,0.0,0.96712,2e-05,5.02042]
[1777463782926,46.62,77588.39,0.0,0.96709,2e-05,5.02319]
[1777463787960,46.61,77586.5,0.0,0.96705,2e-05,5.0282]
[1777463789798,46.61,77586.87,0.0,0.96706,2e-05,5.02708]
[1777463789841,46.61,77586.87,0.0,0.96706,2e-05,5.02708]
[1777463789975,46.61,77588.03,0.0,0.96709,2e-05,5.02372]
[1777463790021,46.61,77588.03,0.0,0.96709,2e-05,5.02372]
[1777463790182,46.61,77588.03,0.0,0.96709,2e-05,5.02372]
[1777463790234,46.61,77588.03,0.0,0.96709,2e-05,5.02372]
[1777463790271,46.61,77588.03,0.0,0.96709,2e-05,5.02372]
[1777463790982,46.61,77587.88,0.0,0.96709,2e-05,5.02408]
[1777463796496,46.61,77588.5,0.0,0.96712,2e-05,5.01943]
[1777463802060,46.61,77590.22,0.0,0.96716,2e-05,5.01414]
[1777463803271,46.61,77590.22,0.0,0.96716,2e-05,5.01414]
[1777463803416,46.61,77590.22,0.0,0.96716,2e-05,5.01414]
[1777463803522,46.61,77590.22,0.0,0.96716,2e-05,5.01414]
[1777463803737,46.61,77590.22,0.0,0.96716,2e-05,5.01414]
[1777463803771,46.61,77590.22,0.0,0.96716,2e-05,5.01414]
[1777463803875,46.61,77591.05,0.0,0.96718,2e-05,5.01174]
[1777463809109,46.61,77591.37,0.0,0.96719,2e-05,5.01057]
[1777463814144,46.61,77590.67,0.0,0.96718,2e-05,5.01234]
[1777463819179,46.61,77590.71,0.0,0.96718,2e-05,5.01202]
[1777463821366,46.61,77592.71,0.0,0.96723,2e-05,5.00632]
[1777463821417,46.61,77592.71,0.0,0.96723,2e-05,5.00632]
[1777463821520,46.61,77592.71,0.0,0.96723,2e-05,5.00632]
[1777463821783,46.61,77592.71,0.0,0.96723,2e-05,5.00632]
[1777463821833,46.61,77592.71,0.0,0.96723,2e-05,5.00632]
[1777463822023,46.61,77592.71,0.0,0.96723,2e-05,5.00632]
[1777463821870,46.61,77593.39,0.0,0.96724,2e-05,5.00437]
[1777463825222,46.61,77590.41,0.0,0.96717,2e-05,5.01267]
[1777463827750,46.61,77590.4,0.0,0.96717,2e-05,5.01266]
[1777463827771,46.61,77590.4,0.0,0.96717,2e-05,5.01266]
[1777463827851,46.61,77590.33,0.0,0.96717,2e-05,5.01281]
[1777463828969,46.61,77590.33,0.0,0.96717,2e-05,5.01281]
[1777463829019,46.61,77590.33,0.0,0.96717,2e-05,5.01281]
[1777463836629,46.61,77589.54,0.0,0.96716,2e-05,5.01468]
[1777463836681,46.61,77589.54,0.0,0.96716,2e-05,5.01468]
[1777463836773,46.61,77589.54,0.0,0.96716,2e-05,5.01468]
[1777463837017,46.61,77589.54,0.0,0.96716,2e-05,5.01468]
[1777463836873,46.61,77588.86,0.0,0.96714,2e-05,5.01655]
[1777463837067,46.61,77588.86,0.0,0.96714,2e-05,5.01655]
[1777463837277,46.61,77588.86,0.0,0.96714,2e-05,5.01655]
[1777463842340,46.61,77588.98,0.0,0.96715,2e-05,5.0159]
[1777463845255,46.61,77588.76,0.0,0.96714,2e-05,5.01642]
[1777463845270,46.61,77588.76,0.0,0.96714,2e-05,5.01642]
[1777463845784,46.61,77588.76,0.0,0.96714,2e-05,5.01642]
[1777463845832,46.61,77588.76,0.0,0.96714,2e-05,5.01642]
[1777463846020,46.61,77588.76,0.0,0.96714,2e-05,5.01642]
[1777463846047,46.61,77588.68,0.0,0.96714,2e-05,5.01654]
[1777463849726,46.61,77587.12,0.0,0.96711,2e-05,5.02084]
[1777463849767,46.61,77587.12,0.0,0.96711,2e-05,5.02084]
[1777463849814,46.61,77585.06,0.0,0.96706,2e-05,5.02662]
[1777463851022,46.61,77585.06,0.0,0.96706,2e-05,5.02662]
[1777463851272,46.61,77584.58,0.0,0.96707,2e-05,5.02517]
[1777463851933,46.61,77584.58,0.0,0.96707,2e-05,5.02517]
[1777463853418,46.61,77581.74,0.0,0.967,2e-05,5.03308]
[1777463856983,46.61,77581.58,0.0,0.967,2e-05,5.03335]
[1777463857020,46.61,77581.58,0.0,0.967,2e-05,5.03335]
[1777463857030,46.6,77582.73,0.0,0.96703,2e-05,5.02991]
[1777463857621,46.6,77582.73,0.0,0.96703,2e-05,5.02991]
[1777463858450,46.6,77583.92,0.0,0.96706,2e-05,5.02654]
[1777463858502,46.6,77583.92,0.0,0.96706,2e-05,5.02654]
[1777463858519,46.6,77583.92,0.0,0.96706,2e-05,5.02654]
[1777463864496,46.6,77585.93,0.0,0.96711,2e-05,5.02037]
[1777463870539,46.6,77585.99,0.0,0.96711,2e-05,5.01983]
[1777463876581,46.6,77585.81,0.0,0.96711,2e-05,5.01999]
[1777463877549,46.6,77585.81,0.0,0.96711,2e-05,5.01999]
[1777463877599,46.6,77585.81,0.0,0.96711,2e-05,5.01999]
[1777463877770,46.6,77585.81,0.0,0.96711,2e-05,5.01999]
[1777463878057,46.6,77585.81,0.0,0.96711,2e-05,5.01999]
[1777463878090,46.6,77585.81,0.0,0.96711,2e-05,5.01999]
[1777463878058,46.6,77586.08,0.0,0.96712,2e-05,5.01912]
[1777463878274,46.6,77586.08,0.0,0.96712,2e-05,5.01912]
[1777463883631,46.6,77586.42,0.0,0.96713,2e-05,5.01789]
[1777463885790,46.6,77586.11,0.0,0.96712,2e-05,5.01872]
[1777463885839,46.6,77586.11,0.0,0.96712,2e-05,5.01872]
[1777463886022,46.6,77586.11,0.0,0.96712,2e-05,5.01872]
[1777463885891,46.6,77586.07,0.0,0.96712,2e-05,5.01878]
[1777463886199,46.6,77586.07,0.0,0.96712,2e-05,5.01878]
[1777463886242,46.6,77586.07,0.0,0.96712,2e-05,5.01878]
[1777463886275,46.6,77586.07,0.0,0.96712,2e-05,5.01878]
[1777463895715,46.6,77586.29,0.0,0.96713,2e-05,5.01764]
[1777463900750,46.6,77586.55,0.0,0.96714,2e-05,5.01666]
[1777463901668,46.6,77586.55,0.0,0.96714,2e-05,5.01666]
[1777463902387,46.6,77586.65,0.0,0.96714,2e-05,5.01633]
[1777463902439,46.6,77586.65,0.0,0.96714,2e-05,5.01633]
[1777463902520,46.6,77586.65,0.0,0.96714,2e-05,5.01633]
[1777463907799,46.6,77586.58,0.0,0.96714,2e-05,5.01625]
[1777463909830,46.6,77586.58,0.0,0.96714,2e-05,5.01625]
[1777463909867,46.6,77586.58,0.0,0.96714,2e-05,5.01625]
[1777463909932,46.6,77589.4,0.0,0.9672,2e-05,5.00817]
[1777463911272,46.6,77590.48,0.0,0.96723,2e-05,5.00509]
[1777463911829,46.6,77594.91,0.0,0.96735,2e-05,4.9899]
[1777463915808,46.6,77594.07,0.0,0.96733,2e-05,4.99225]
[1777463915861,46.6,77594.07,0.0,0.96733,2e-05,4.99225]
[1777463916522,46.6,77594.36,0.0,0.96734,2e-05,4.99143]
[1777463921900,46.6,77594.17,0.0,0.96733,2e-05,4.99192]
[1777463926935,46.6,77594.37,0.0,0.96734,2e-05,4.99131]
[1777463933987,46.6,77594.94,0.0,0.96735,2e-05,4.98962]
[1777463934428,46.6,77594.94,0.0,0.96735,2e-05,4.98962]
[1777463941036,46.6,77590.54,0.0,0.96725,2e-05,5.00196]
[1777463944059,46.6,77587.15,0.0,0.96717,2e-05,5.01146]
[1777463949092,46.59,77585.67,0.0,0.96714,2e-05,5.01533]
[1777463952895,46.59,77585.7,0.0,0.96714,2e-05,5.01506]
[1777463958155,46.59,77587.42,0.0,0.96719,2e-05,5.00986]
[1777463960169,46.59,77589.7,0.0,0.96724,2e-05,5.00332]
[1777463966211,46.59,77590.55,0.0,0.96726,2e-05,5.00071]
[1777463972256,46.59,77591.27,0.0,0.96729,2e-05,4.99585]
[1777463977290,46.59,77590.92,0.0,0.96729,2e-05,4.99671]
[1777463982326,46.59,77590.28,0.0,0.96727,2e-05,4.99839]
[1777463987361,46.59,77589.26,0.0,0.96725,2e-05,5.00111]
[1777463993403,46.59,77589.46,0.0,0.96726,2e-05,5.00034]
[1777463998438,46.59,77589.66,0.0,0.96726,2e-05,4.9996]
[1777464000451,46.59,77586.91,0.0,0.9672,2e-05,5.00731]
[1777464001459,46.59,77583.93,0.0,0.96713,2e-05,5.0157]
[1777464003473,46.59,77588.08,0.0,0.96723,2e-05,5.00384]
[1777464004480,46.59,77592.5,0.0,0.96733,2e-05,4.99131]
[1777464009515,46.59,77592.36,0.0,0.96733,2e-05,4.99165]
[1777464015556,46.59,77592.98,0.0,0.96734,2e-05,4.9899]
[1777464020592,46.59,77593.03,0.0,0.96734,2e-05,4.98981]
[1777464023613,46.59,77590.78,0.0,0.96729,2e-05,4.9962]
[1777464029068,46.59,77589.67,0.0,0.96727,2e-05,4.9993]
[1777464034690,46.59,77589.83,0.0,0.96729,2e-05,4.99606]
[1777464038717,46.59,77580.02,0.0,0.96706,2e-05,5.02372]
[1777464040732,46.59,77577.84,0.0,0.96701,2e-05,5.02975]
[1777464045767,46.59,77577.32,0.0,0.967,2e-05,5.03078]
[1777464047781,46.59,77574.03,0.0,0.96693,2e-05,5.03994]
[1777464052816,46.58,77574.46,0.0,0.96694,2e-05,5.03819]
[1777464056844,46.58,77577.99,0.0,0.96703,2e-05,5.02776]
[1777464061880,46.58,77583.27,0.0,0.96715,2e-05,5.01235]
[1777464063894,46.58,77588.06,0.0,0.96726,2e-05,4.99868]
[1777464068929,46.58,77589.05,0.0,0.96729,2e-05,4.9957]
[1777464073964,46.58,77589.08,0.0,0.96729,2e-05,4.99542]
[1777464077992,46.58,77587.15,0.0,0.96725,2e-05,5.00072]
[1777464083027,46.58,77587.95,0.0,0.96727,2e-05,4.99822]
[1777464088062,46.58,77588.43,0.0,0.96728,2e-05,4.99661]
[1777464093097,46.58,77588.43,0.0,0.9673,2e-05,4.99371]
[1777464100146,46.58,77588.09,0.0,0.96729,2e-05,4.99432]
[1777464109246,46.58,77589.77,0.0,0.96734,2e-05,4.98914]
[1777464114281,46.58,77589.1,0.0,0.96732,2e-05,4.9908]
[1777464120323,46.57,77588.8,0.0,0.96732,2e-05,4.99128]
[1777464121330,46.57,77583.64,0.0,0.9672,2e-05,5.00582]
[1777464122337,46.57,77577.64,0.0,0.96706,2e-05,5.02274]
[1777464127372,46.57,77578.43,0.0,0.96709,2e-05,5.01999]
[1777464128379,46.57,77575.34,0.0,0.96701,2e-05,5.02867]
[1777464130393,46.57,77570.89,0.0,0.96691,2e-05,5.0411]
[1777464131399,46.57,77566.0,0.0,0.9668,2e-05,5.0549]
[1777464134420,46.57,77563.94,0.0,0.96676,2e-05,5.06031]
[1777464139455,46.57,77565.18,0.0,0.96679,2e-05,5.05597]
[1777464144490,46.57,77565.11,0.0,0.9668,2e-05,5.05539]
[1777464147512,46.56,77562.98,0.0,0.96675,2e-05,5.061]
[1777464152547,46.56,77553.5,0.0,0.96655,2e-05,5.08465]
[1777464153554,46.56,77548.33,0.0,0.96643,2e-05,5.09927]
[1777464158589,46.56,77540.29,0.0,0.96625,2e-05,5.12126]
[1777464159596,46.56,77536.6,0.0,0.96617,2e-05,5.13163]
[1777464160964,46.56,77536.6,0.0,0.96617,2e-05,5.13163]
[1777464161014,46.56,77536.6,0.0,0.96617,2e-05,5.13163]
[1777464161019,46.56,77536.6,0.0,0.96617,2e-05,5.13163]
[1777464161063,46.55,77536.92,0.0,0.9662,2e-05,5.12796]
[1777464164630,46.55,77538.87,0.0,0.96625,2e-05,5.12128]
[1777464166645,46.55,77540.69,0.0,0.9663,2e-05,5.11553]
[1777464171271,46.54,77540.04,0.0,0.96629,2e-05,5.11667]
[1777464171323,46.54,77540.04,0.0,0.96629,2e-05,5.11667]
[1777464171280,46.54,77534.6,0.0,0.96616,2e-05,5.13209]
[1777464171521,46.54,77534.6,0.0,0.96616,2e-05,5.13209]
[1777464171680,46.54,77534.18,0.0,0.96615,2e-05,5.13303]
[1777464174703,46.54,77529.31,0.0,0.96605,2e-05,5.14626]
[1777464179190,46.54,77529.69,0.0,0.96606,2e-05,5.14427]
[1777464179242,46.54,77529.69,0.0,0.96606,2e-05,5.14427]
[1777464179275,46.54,77529.69,0.0,0.96606,2e-05,5.14427]
[1777464179291,46.54,77530.74,0.0,0.96609,2e-05,5.14094]
[1777464181752,46.53,77536.92,0.0,0.96624,2e-05,5.12226]
[1777464182758,46.53,77542.55,0.0,0.96638,2e-05,5.1058]
[1777464183766,46.53,77547.14,0.0,0.96649,2e-05,5.0924]
[1777464186673,46.53,77545.22,0.0,0.96645,2e-05,5.09751]
[1777464186726,46.53,77545.22,0.0,0.96645,2e-05,5.09751]
[1777464186769,46.53,77545.22,0.0,0.96645,2e-05,5.09751]
[1777464186787,46.53,77545.78,0.0,0.96646,2e-05,5.09569]
[1777464190815,46.53,77540.77,0.0,0.96635,2e-05,5.10923]
[1777464192246,46.53,77540.77,0.0,0.96635,2e-05,5.10923]
[1777464192269,46.53,77540.77,0.0,0.96635,2e-05,5.10923]
[1777464192298,46.53,77540.77,0.0,0.96635,2e-05,5.10923]
[1777464192316,46.53,77540.11,0.0,0.96634,2e-05,5.11089]
[1777464195037,46.53,77541.87,0.0,0.96638,2e-05,5.10538]
[1777464195267,46.53,77541.87,0.0,0.96638,2e-05,5.10538]
[1777464195369,46.53,77540.01,0.0,0.96634,2e-05,5.1105]
[1777464198871,46.52,77533.17,0.0,0.96618,2e-05,5.12922]
[1777464200025,46.52,77533.17,0.0,0.96618,2e-05,5.12922]
[1777464200077,46.52,77533.17,0.0,0.96618,2e-05,5.12922]
[1777464200279,46.52,77533.17,0.0,0.96618,2e-05,5.12922]
[1777464200333,46.52,77533.52,0.0,0.96621,2e-05,5.12559]
[1777464206228,46.5,77534.27,0.0,0.96628,2e-05,5.11756]
[1777464206259,46.5,77534.27,0.0,0.96628,2e-05,5.11756]
[1777464206275,46.5,77534.27,0.0,0.96628,2e-05,5.11756]
[1777464206360,46.49,77535.46,0.0,0.96633,2e-05,5.11173]
[1777464210720,46.47,77533.72,0.0,0.96634,2e-05,5.10989]
[1777464210772,46.47,77533.72,0.0,0.96634,2e-05,5.10989]
[1777464211022,46.47,77533.72,0.0,0.96634,2e-05,5.10989]
[1777464211073,46.47,77531.76,0.0,0.96631,2e-05,5.11263]
[1777464216960,46.47,77528.87,0.0,0.96625,2e-05,5.11974]
[1777464217012,46.47,77528.87,0.0,0.96625,2e-05,5.11974]
[1777464217019,46.47,77528.87,0.0,0.96625,2e-05,5.11974]
[1777464217061,46.47,77527.9,0.0,0.96623,2e-05,5.12228]
[1777464221025,46.47,77532.1,0.0,0.96634,2e-05,5.10919]
[1777464222194,46.47,77532.1,0.0,0.96634,2e-05,5.10919]
[1777464222246,46.47,77532.1,0.0,0.96634,2e-05,5.10919]
[1777464222275,46.47,77532.1,0.0,0.96634,2e-05,5.10919]
[1777464222294,46.47,77530.91,0.0,0.96631,2e-05,5.11238]
[1777464228078,46.46,77533.97,0.0,0.9664,2e-05,5.10221]
[1777464233110,46.46,77533.74,0.0,0.9664,2e-05,5.10179]
[1777464235768,46.46,77533.31,0.0,0.96639,2e-05,5.10259]
[1777464235820,46.46,77533.31,0.0,0.96639,2e-05,5.10259]
[1777464236020,46.46,77533.31,0.0,0.96639,2e-05,5.10259]
[1777464236131,46.46,77533.36,0.0,0.9664,2e-05,5.10223]
[1777464241166,46.45,77531.96,0.0,0.96637,2e-05,5.10514]
[1777464243183,46.45,77527.95,0.0,0.96628,2e-05,5.11625]
[1777464243492,46.45,77527.95,0.0,0.96628,2e-05,5.11625]
[1777464243522,46.45,77527.95,0.0,0.96628,2e-05,5.11625]
[1777464243544,46.45,77527.95,0.0,0.96628,2e-05,5.11625]
[1777464243815,46.45,77527.95,0.0,0.96628,2e-05,5.11625]
[1777464244019,46.45,77527.95,0.0,0.96628,2e-05,5.11625]
[1777464244191,46.45,77526.01,0.0,0.96625,2e-05,5.11944]
[1777464249225,46.41,77526.76,0.0,0.96637,2e-05,5.10557]
[1777464253095,46.4,77527.96,0.0,0.96644,2e-05,5.09581]
[1777464253147,46.4,77527.96,0.0,0.96644,2e-05,5.09581]
[1777464253272,46.4,77527.96,0.0,0.96644,2e-05,5.09581]
[1777464253370,46.39,77527.59,0.0,0.96645,2e-05,5.0949]
[1777464258181,46.37,77526.6,0.0,0.96649,2e-05,5.09004]
[1777464258228,46.37,77526.6,0.0,0.96649,2e-05,5.09004]
[1777464258272,46.37,77526.6,0.0,0.96649,2e-05,5.09004]
[1777464258288,46.36,77525.26,0.0,0.96647,2e-05,5.0921]
[1777464259295,46.36,77516.84,0.0,0.96629,2e-05,5.11459]
[1777464261308,46.35,77513.79,0.0,0.96625,2e-05,5.11937]
[1777464262297,46.35,77513.79,0.0,0.96625,2e-05,5.11937]
[1777464262340,46.35,77513.79,0.0,0.96625,2e-05,5.11937]
[1777464262373,46.34,77513.36,0.0,0.96626,2e-05,5.11831]
[1777464262519,46.34,77513.36,0.0,0.96626,2e-05,5.11831]
[1777464268360,46.31,77507.51,0.0,0.96622,2e-05,5.12261]
[1777464269175,46.31,77507.51,0.0,0.96622,2e-05,5.12261]
[1777464269227,46.31,77507.51,0.0,0.96622,2e-05,5.12261]
[1777464269276,46.31,77507.51,0.0,0.96622,2e-05,5.12261]
[1777464269367,46.3,77504.88,0.0,0.96617,2e-05,5.12821]
[1777464270374,46.3,77501.26,0.0,0.9661,2e-05,5.13654]
[1777464271380,46.29,77498.33,0.0,0.96607,2e-05,5.14013]
[1777464275409,46.29,77493.74,0.0,0.96597,2e-05,5.15251]
[1777464277422,46.28,77489.58,0.0,0.96587,2e-05,5.1641]
[1777464279437,46.28,77485.26,0.0,0.96577,2e-05,5.17613]
[1777464281348,46.28,77487.92,0.0,0.96584,2e-05,5.16807]
[1777464281352,46.28,77487.92,0.0,0.96584,2e-05,5.16807]
[1777464281451,46.28,77487.9,0.0,0.96584,2e-05,5.16782]
[1777464281525,46.28,77487.9,0.0,0.96584,2e-05,5.16782]
[1777464287493,46.28,77486.64,0.0,0.96583,2e-05,5.16941]
[1777464288560,46.28,77482.33,0.0,0.96573,2e-05,5.1817]
[1777464289525,46.27,77474.49,0.0,0.96554,2e-05,5.20433]
[1777464290545,46.27,77474.49,0.0,0.96554,2e-05,5.20433]
[1777464290587,46.27,77474.49,0.0,0.96554,2e-05,5.20433]
[1777464290780,46.27,77474.49,0.0,0.96554,2e-05,5.20433]
[1777464290862,46.27,77473.28,0.0,0.96551,2e-05,5.20752]
[1777464297242,46.27,77474.5,0.0,0.96556,2e-05,5.20213]
[1777464297248,46.27,77474.5,0.0,0.96556,2e-05,5.20213]
[1777464297280,46.27,77474.5,0.0,0.96556,2e-05,5.20213]
[1777464297343,46.27,77475.04,0.0,0.96557,2e-05,5.20018]
[1777464302616,46.26,77477.36,0.0,0.96565,2e-05,5.19123]
[1777464303817,46.26,77477.36,0.0,0.96565,2e-05,5.19123]
[1777464303872,46.26,77477.36,0.0,0.96565,2e-05,5.19123]
[1777464304022,46.26,77477.36,0.0,0.96565,2e-05,5.19123]
[1777464304047,46.26,77481.08,0.0,0.96574,2e-05,5.18]
[1777464304631,46.26,77485.7,0.0,0.96585,2e-05,5.16619]
[1777464307347,46.26,77486.35,0.0,0.96587,2e-05,5.16399]
[1777464307398,46.26,77486.35,0.0,0.96587,2e-05,5.16399]
[1777464307521,46.26,77486.35,0.0,0.96587,2e-05,5.16399]
[1777464307503,46.26,77485.91,0.0,0.96586,2e-05,5.16468]
[1777464310738,46.26,77486.77,0.0,0.96589,2e-05,5.16159]
[1777464310769,46.26,77486.77,0.0,0.96589,2e-05,5.16159]
[1777464310790,46.26,77486.77,0.0,0.96589,2e-05,5.16159]
[1777464310870,46.25,77483.78,0.0,0.96582,2e-05,5.17002]
[1777464312673,46.25,77483.56,0.0,0.96582,2e-05,5.17035]
[1777464312770,46.25,77483.56,0.0,0.96582,2e-05,5.17035]
[1777464312833,46.25,77483.3,0.0,0.96581,2e-05,5.1708]
[1777464313694,46.25,77478.17,0.0,0.96569,2e-05,5.18549]
[1777464314601,46.25,77478.17,0.0,0.96569,2e-05,5.18549]
[1777464314653,46.25,77478.17,0.0,0.96569,2e-05,5.18549]
[1777464314772,46.25,77478.17,0.0,0.96569,2e-05,5.18549]
[1777464314856,46.25,77480.07,0.0,0.96574,2e-05,5.1796]
[1777464318730,46.25,77476.3,0.0,0.96566,2e-05,5.18932]
[1777464320592,46.25,77476.61,0.0,0.96567,2e-05,5.18808]
[1777464320640,46.25,77476.61,0.0,0.96567,2e-05,5.18808]
[1777464320771,46.25,77476.61,0.0,0.96567,2e-05,5.18808]
[1777464320798,46.25,77476.81,0.0,0.96568,2e-05,5.18715]
[1777464322758,46.24,77481.06,0.0,0.96579,2e-05,5.17407]
[1777464323765,46.24,77484.28,0.0,0.96587,2e-05,5.16436]
[1777464324575,46.24,77484.28,0.0,0.96587,2e-05,5.16436]
[1777464324583,46.24,77484.28,0.0,0.96587,2e-05,5.16436]
[1777464324774,46.24,77484.28,0.0,0.96587,2e-05,5.16436]
[1777464324872,46.24,77487.32,0.0,0.96594,2e-05,5.1552]
[1777464330007,46.24,77490.15,0.0,0.96602,2e-05,5.14615]
[1777464330021,46.24,77490.15,0.0,0.96602,2e-05,5.14615]
[1777464330070,46.24,77490.15,0.0,0.96602,2e-05,5.14615]
[1777464330109,46.24,77490.81,0.0,0.96604,2e-05,5.1437]
[1777464330947,46.24,77490.81,0.0,0.96604,2e-05,5.1437]
[1777464331018,46.24,77490.81,0.0,0.96604,2e-05,5.1437]
[1777464331114,46.24,77490.49,0.0,0.96605,2e-05,5.14168]
[1777464331821,46.24,77497.04,0.0,0.96621,2e-05,5.12239]
[1777464332833,46.24,77500.82,0.0,0.9663,2e-05,5.1112]
[1777464333837,46.24,77491.67,0.0,0.96608,2e-05,5.13756]
[1777464335060,46.24,77491.67,0.0,0.96608,2e-05,5.13756]
[1777464335092,46.24,77491.67,0.0,0.96608,2e-05,5.13756]
[1777464335180,46.24,77492.81,0.0,0.96611,2e-05,5.13399]
[1777464336545,46.24,77492.81,0.0,0.96611,2e-05,5.13399]
[1777464336597,46.23,77490.07,0.0,0.96605,2e-05,5.14171]
[1777464336861,46.23,77490.54,0.0,0.96606,2e-05,5.14009]
[1777464338926,46.23,77491.97,0.0,0.9661,2e-05,5.13568]
[1777464338996,46.23,77488.19,0.0,0.96601,2e-05,5.14643]
[1777464339873,46.23,77488.19,0.0,0.96601,2e-05,5.14643]
[1777464339875,46.23,77488.19,0.0,0.96601,2e-05,5.14643]
[1777464340023,46.23,77488.19,0.0,0.96601,2e-05,5.14643]
[1777464343549,46.23,77486.09,0.0,0.96596,2e-05,5.15174]
[1777464343593,46.23,77485.46,0.0,0.96595,2e-05,5.1533]
[1777464343772,46.23,77485.46,0.0,0.96595,2e-05,5.1533]
[1777464343915,46.23,77486.79,0.0,0.96599,2e-05,5.14914]
[1777464344846,46.23,77486.79,0.0,0.96599,2e-05,5.14914]
[1777464344859,46.23,77486.79,0.0,0.96599,2e-05,5.14914]
[1777464345028,46.23,77486.79,0.0,0.96599,2e-05,5.14914]
[1777464348874,46.23,77488.97,0.0,0.96605,2e-05,5.14172]
[1777464348926,46.23,77488.97,0.0,0.96605,2e-05,5.14172]
[1777464349021,46.23,77488.97,0.0,0.96605,2e-05,5.14172]
[1777464349078,46.22,77490.73,0.0,0.96609,2e-05,5.13634]
[1777464349748,46.22,77490.73,0.0,0.96609,2e-05,5.13634]
[1777464349774,46.22,77490.73,0.0,0.96609,2e-05,5.13634]
[1777464349798,46.22,77490.73,0.0,0.96609,2e-05,5.13634]
[1777464350437,46.22,77490.73,0.0,0.96609,2e-05,5.13634]
[1777464350530,46.22,77490.73,0.0,0.96609,2e-05,5.13634]
[1777464350964,46.22,77487.03,0.0,0.96601,2e-05,5.1466]
[1777464355999,46.22,77487.94,0.0,0.96604,2e-05,5.14262]
[1777464356927,46.22,77487.94,0.0,0.96604,2e-05,5.14262]
[1777464356979,46.22,77487.94,0.0,0.96604,2e-05,5.14262]
[1777464357020,46.22,77487.94,0.0,0.96604,2e-05,5.14262]
[1777464357028,46.22,77486.66,0.0,0.96601,2e-05,5.14608]
[1777464359990,46.22,77485.95,0.0,0.966,2e-05,5.14762]
[1777464360057,46.22,77485.95,0.0,0.966,2e-05,5.14762]
[1777464360272,46.22,77485.95,0.0,0.966,2e-05,5.14762]
[1777464361428,46.22,77484.91,0.0,0.96597,2e-05,5.15038]
[1777464361488,46.22,77484.91,0.0,0.96597,2e-05,5.15038]
[1777464361519,46.22,77484.91,0.0,0.96597,2e-05,5.15038]
[1777464361530,46.22,77481.94,0.0,0.96591,2e-05,5.15877]
[1777464362072,46.22,77479.58,0.0,0.96585,2e-05,5.16537]
[1777464363079,46.21,77482.8,0.0,0.96593,2e-05,5.15567]
[1777464364086,46.21,77487.3,0.0,0.96604,2e-05,5.14228]
[1777464365093,46.21,77490.53,0.0,0.96612,2e-05,5.13262]
[1777464366140,46.21,77490.53,0.0,0.96612,2e-05,5.13262]
[1777464366186,46.21,77490.53,0.0,0.96612,2e-05,5.13262]
[1777464366273,46.21,77490.53,0.0,0.96612,2e-05,5.13262]
[1777464366414,46.21,77490.53,0.0,0.96612,2e-05,5.13262]
[1777464366497,46.21,77490.53,0.0,0.96612,2e-05,5.13262]
[1777464366522,46.21,77490.53,0.0,0.96612,2e-05,5.13262]
[1777464366599,46.21,77492.55,0.0,0.96617,2e-05,5.12628]
[1777464370128,46.21,77488.88,0.0,0.96609,2e-05,5.13624]
[1777464372371,46.21,77487.89,0.0,0.96607,2e-05,5.13888]
[1777464372519,46.21,77487.89,0.0,0.96607,2e-05,5.13888]
[1777464372521,46.21,77487.89,0.0,0.96607,2e-05,5.13888]
[1777464372472,46.21,77487.27,0.0,0.96606,2e-05,5.14043]
[1777464372611,46.21,77487.27,0.0,0.96606,2e-05,5.14043]
[1777464372774,46.21,77487.27,0.0,0.96606,2e-05,5.14043]
[1777464372885,46.21,77487.27,0.0,0.96606,2e-05,5.14043]
[1777464373029,46.21,77487.27,0.0,0.96606,2e-05,5.14043]
[1777464373149,46.21,77488.53,0.0,0.96609,2e-05,5.13651]
[1777464377864,46.2,77488.11,0.0,0.96609,2e-05,5.13674]
[1777464377914,46.2,77488.11,0.0,0.96609,2e-05,5.13674]
[1777464378021,46.2,77488.11,0.0,0.96609,2e-05,5.13674]
[1777464383218,46.2,77487.3,0.0,0.96608,2e-05,5.1376]
[1777464385022,46.2,77487.19,0.0,0.96608,2e-05,5.13767]
[1777464385056,46.2,77487.19,0.0,0.96608,2e-05,5.13767]
[1777464385108,46.2,77487.19,0.0,0.96608,2e-05,5.13767]
[1777464385233,46.2,77487.56,0.0,0.96609,2e-05,5.13635]
[1777464386765,46.2,77487.17,0.0,0.96608,2e-05,5.13724]
[1777464386811,46.2,77487.17,0.0,0.96608,2e-05,5.13724]
[1777464387023,46.2,77487.17,0.0,0.96608,2e-05,5.13724]
[1777464392282,46.19,77489.71,0.0,0.96617,2e-05,5.12568]
[1777464393246,46.19,77489.71,0.0,0.96617,2e-05,5.12568]
[1777464393276,46.19,77489.71,0.0,0.96617,2e-05,5.12568]
[1777464393286,46.19,77489.71,0.0,0.96617,2e-05,5.12568]
[1777464393290,46.19,77494.81,0.0,0.96629,2e-05,5.11065]
[1777464395522,46.19,77498.52,0.0,0.96638,2e-05,5.09969]
[1777464395571,46.19,77498.52,0.0,0.96638,2e-05,5.09969]
[1777464395590,46.19,77500.31,0.0,0.96643,2e-05,5.09416]
[1777464395777,46.19,77500.31,0.0,0.96643,2e-05,5.09416]
[1777464400915,46.19,77503.38,0.0,0.96651,2e-05,5.08462]
[1777464400959,46.19,77503.38,0.0,0.96651,2e-05,5.08462]
[1777464401024,46.19,77503.38,0.0,0.96651,2e-05,5.08462]
[1777464406381,46.19,77504.97,0.0,0.96655,2e-05,5.07917]
[1777464407233,46.19,77504.97,0.0,0.96655,2e-05,5.07917]
[1777464407271,46.19,77504.97,0.0,0.96655,2e-05,5.07917]
[1777464407280,46.19,77504.97,0.0,0.96655,2e-05,5.07917]
[1777464408297,46.19,77505.18,0.0,0.96656,2e-05,5.07843]
[1777464408519,46.19,77505.18,0.0,0.96656,2e-05,5.07843]
[1777464408621,46.19,77505.03,0.0,0.96656,2e-05,5.0786]
[1777464414437,46.19,77503.99,0.0,0.96654,2e-05,5.08097]
[1777464416434,46.19,77505.18,0.0,0.96656,2e-05,5.0774]
[1777464416483,46.19,77505.18,0.0,0.96656,2e-05,5.0774]
[1777464416523,46.19,77505.18,0.0,0.96656,2e-05,5.0774]
[1777464417631,46.18,77504.88,0.0,0.96656,2e-05,5.07814]
[1777464417676,46.18,77505.15,0.0,0.96657,2e-05,5.07723]
[1777464417770,46.18,77505.15,0.0,0.96657,2e-05,5.07723]
[1777464418387,46.18,77505.15,0.0,0.96657,2e-05,5.07723]
[1777464418532,46.18,77505.15,0.0,0.96657,2e-05,5.07723]
[1777464418624,46.18,77505.26,0.0,0.96657,2e-05,5.07666]
[1777464421486,46.18,77501.04,0.0,0.96647,2e-05,5.08861]
[1777464424170,46.18,77499.09,0.0,0.96643,2e-05,5.09397]
[1777464424271,46.18,77499.09,0.0,0.96643,2e-05,5.09397]
[1777464424325,46.18,77499.09,0.0,0.96643,2e-05,5.09397]
[1777464426326,46.18,77494.3,0.0,0.96632,2e-05,5.10755]
[1777464426453,46.18,77494.3,0.0,0.96632,2e-05,5.10755]
[1777464426505,46.18,77494.3,0.0,0.96632,2e-05,5.10755]
[1777464426522,46.18,77494.3,0.0,0.96632,2e-05,5.10755]
[1777464426531,46.18,77494.18,0.0,0.96632,2e-05,5.10773]
[1777464428536,46.18,77488.84,0.0,0.96619,2e-05,5.12288]
[1777464429704,46.18,77490.02,0.0,0.96622,2e-05,5.11927]
[1777464429751,46.18,77490.02,0.0,0.96622,2e-05,5.11927]
[1777464429773,46.18,77490.02,0.0,0.96622,2e-05,5.11927]
[1777464432177,46.18,77490.76,0.0,0.96624,2e-05,5.11673]
[1777464432190,46.18,77490.76,0.0,0.96624,2e-05,5.11673]
[1777464432273,46.18,77490.76,0.0,0.96624,2e-05,5.11673]
[1777464432564,46.18,77489.56,0.0,0.96622,2e-05,5.12003]
[1777464435585,46.18,77482.51,0.0,0.96605,2e-05,5.13999]
[1777464436997,46.18,77481.01,0.0,0.96602,2e-05,5.14416]
[1777464437002,46.18,77481.01,0.0,0.96602,2e-05,5.14416]
[1777464438151,46.18,77480.17,0.0,0.966,2e-05,5.14639]
[1777464438203,46.18,77480.17,0.0,0.966,2e-05,5.14639]
[1777464438464,46.18,77480.17,0.0,0.966,2e-05,5.14639]
[1777464438607,46.17,77483.63,0.0,0.96608,2e-05,5.13608]
[1777464443182,46.17,77484.77,0.0,0.96612,2e-05,5.13173]
[1777464443234,46.17,77484.77,0.0,0.96612,2e-05,5.13173]
[1777464443276,46.17,77484.77,0.0,0.96612,2e-05,5.13173]
[1777464444282,46.17,77485.6,0.0,0.96614,2e-05,5.12911]
[1777464444334,46.17,77485.6,0.0,0.96614,2e-05,5.12911]
[1777464444533,46.17,77485.6,0.0,0.96614,2e-05,5.12911]
[1777464444649,46.17,77485.73,0.0,0.96614,2e-05,5.12854]
[1777464447670,46.17,77481.64,0.0,0.96605,2e-05,5.13986]
[1777464448677,46.17,77477.56,0.0,0.96596,2e-05,5.15154]
[1777464449418,46.17,77477.56,0.0,0.96596,2e-05,5.15154]
[1777464449470,46.17,77477.56,0.0,0.96596,2e-05,5.15154]
[1777464449523,46.17,77477.56,0.0,0.96596,2e-05,5.15154]
[1777464450734,46.17,77474.54,0.0,0.96589,2e-05,5.15988]
[1777464450772,46.17,77474.54,0.0,0.96589,2e-05,5.15988]
[1777464450786,46.17,77474.54,0.0,0.96589,2e-05,5.15988]
[1777464451203,46.17,77474.54,0.0,0.96589,2e-05,5.15988]
[1777464451271,46.17,77474.54,0.0,0.96589,2e-05,5.15988]
[1777464451698,46.17,77474.53,0.0,0.96591,2e-05,5.15698]
[1777464456490,46.16,77473.45,0.0,0.96589,2e-05,5.15941]
[1777464456497,46.16,77473.45,0.0,0.96589,2e-05,5.15941]
[1777464456525,46.16,77473.45,0.0,0.96589,2e-05,5.15941]
[1777464458085,46.16,77473.28,0.0,0.96589,2e-05,5.15941]
[1777464458240,46.16,77473.28,0.0,0.96589,2e-05,5.15941]
[1777464458270,46.16,77473.28,0.0,0.96589,2e-05,5.15941]
[1777464458369,46.16,77473.81,0.0,0.9659,2e-05,5.15762]
[1777464459754,46.16,77468.3,0.0,0.96577,2e-05,5.17324]
[1777464461287,46.16,77468.3,0.0,0.96577,2e-05,5.17324]
[1777464461368,46.16,77468.3,0.0,0.96577,2e-05,5.17324]
[1777464461519,46.16,77468.3,0.0,0.96577,2e-05,5.17324]
[1777464463450,46.16,77471.51,0.0,0.96585,2e-05,5.16331]
[1777464463519,46.16,77471.51,0.0,0.96585,2e-05,5.16331]
[1777464463565,46.16,77471.51,0.0,0.96585,2e-05,5.16331]
[1777464463621,46.16,77473.17,0.0,0.96589,2e-05,5.15821]
[1777464463898,46.16,77473.17,0.0,0.96589,2e-05,5.15821]
[1777464464031,46.16,77473.17,0.0,0.96589,2e-05,5.15821]
[1777464464133,46.16,77473.38,0.0,0.9659,2e-05,5.15735]
[1777464469824,46.15,77473.1,0.0,0.96591,2e-05,5.15671]
[1777464474162,46.15,77474.62,0.0,0.96595,2e-05,5.15155]
[1777464474225,46.15,77474.62,0.0,0.96595,2e-05,5.15155]
[1777464474271,46.15,77474.62,0.0,0.96595,2e-05,5.15155]
[1777464475791,46.15,77478.61,0.0,0.96605,2e-05,5.13945]
[1777464475843,46.15,77478.61,0.0,0.96605,2e-05,5.13945]
[1777464476020,46.15,77478.61,0.0,0.96605,2e-05,5.13945]
[1777464476024,46.15,77479.45,0.0,0.96607,2e-05,5.13679]
[1777464480569,46.15,77479.95,0.0,0.96609,2e-05,5.13471]
[1777464480617,46.15,77479.95,0.0,0.96609,2e-05,5.13471]
[1777464480770,46.15,77482.04,0.0,0.96614,2e-05,5.12842]
[1777464482482,46.15,77483.52,0.0,0.96618,2e-05,5.12392]
[1777464482522,46.15,77483.52,0.0,0.96618,2e-05,5.12392]
[1777464482669,46.15,77483.52,0.0,0.96618,2e-05,5.12392]
[1777464482701,46.15,77483.1,0.0,0.96617,2e-05,5.12495]
[1777464482775,46.15,77483.1,0.0,0.96617,2e-05,5.12495]
[1777464487046,46.14,77483.25,0.0,0.96618,2e-05,5.12375]
[1777464487080,46.14,77483.25,0.0,0.96618,2e-05,5.12375]
[1777464487270,46.14,77483.25,0.0,0.96618,2e-05,5.12375]
[1777464488695,46.14,77480.19,0.0,0.96611,2e-05,5.13246]
[1777464488757,46.14,77477.57,0.0,0.96604,2e-05,5.13989]
[1777464488770,46.14,77477.57,0.0,0.96604,2e-05,5.13989]
[1777464488957,46.14,77477.79,0.0,0.96605,2e-05,5.13903]
[1777464492015,46.14,77478.95,0.0,0.96608,2e-05,5.13521]
[1777464492104,46.14,77478.95,0.0,0.96608,2e-05,5.13521]
[1777464492276,46.14,77478.95,0.0,0.96608,2e-05,5.13521]
[1777464493752,46.14,77479.57,0.0,0.9661,2e-05,5.13299]
[1777464493776,46.14,77479.57,0.0,0.9661,2e-05,5.13299]
[1777464493794,46.14,77479.57,0.0,0.9661,2e-05,5.13299]
[1777464493992,46.14,77479.4,0.0,0.9661,2e-05,5.13328]
[1777464498410,46.14,77479.93,0.0,0.96612,2e-05,5.13112]
[1777464498451,46.14,77479.93,0.0,0.96612,2e-05,5.13112]
[1777464498522,46.14,77479.93,0.0,0.96612,2e-05,5.13112]
[1777464498613,46.14,77479.02,0.0,0.9661,2e-05,5.13356]
[1777464503893,46.14,77479.57,0.0,0.96612,2e-05,5.13091]
[1777464503945,46.14,77479.57,0.0,0.96612,2e-05,5.13091]
[1777464504023,46.14,77479.57,0.0,0.96612,2e-05,5.13091]
[1777464504458,46.14,77479.57,0.0,0.96612,2e-05,5.13091]
[1777464504510,46.14,77479.57,0.0,0.96612,2e-05,5.13091]
[1777464504531,46.14,77479.57,0.0,0.96612,2e-05,5.13091]
[1777464504610,46.13,77480.43,0.0,0.96614,2e-05,5.1282]
[1777464509096,46.13,77486.24,0.0,0.96629,2e-05,5.11032]
[1777464509794,46.13,77486.24,0.0,0.96629,2e-05,5.11032]
[1777464509846,46.13,77486.24,0.0,0.96629,2e-05,5.11032]
[1777464509963,46.13,77486.24,0.0,0.96629,2e-05,5.11032]
[1777464510103,46.13,77492.92,0.0,0.96645,2e-05,5.09077]
[1777464511707,46.13,77492.92,0.0,0.96645,2e-05,5.09077]
[1777464511732,46.13,77492.92,0.0,0.96645,2e-05,5.09077]
[1777464511777,46.13,77491.42,0.0,0.96643,2e-05,5.09231]
[1777464512021,46.13,77491.42,0.0,0.96643,2e-05,5.09231]
[1777464512117,46.13,77492.59,0.0,0.96646,2e-05,5.08878]
[1777464514579,46.13,77491.32,0.0,0.96643,2e-05,5.09232]
[1777464514642,46.13,77491.32,0.0,0.96643,2e-05,5.09232]
[1777464514773,46.13,77491.15,0.0,0.96643,2e-05,5.09253]
[1777464516861,46.13,77493.21,0.0,0.96648,2e-05,5.08642]
[1777464516913,46.13,77493.21,0.0,0.96648,2e-05,5.08642]
[1777464517020,46.13,77493.21,0.0,0.96648,2e-05,5.08642]
[1777464517153,46.13,77491.36,0.0,0.96643,2e-05,5.09165]
[1777464519167,46.13,77486.03,0.0,0.96631,2e-05,5.10681]
[1777464520314,46.13,77486.03,0.0,0.96631,2e-05,5.10681]
[1777464520367,46.13,77486.03,0.0,0.96631,2e-05,5.10681]
[1777464520520,46.13,77486.03,0.0,0.96631,2e-05,5.10681]
[1777464521705,46.13,77485.8,0.0,0.96631,2e-05,5.1073]
[1777464521757,46.13,77485.8,0.0,0.96631,2e-05,5.1073]
[1777464521744,46.13,77486.18,0.0,0.96632,2e-05,5.10586]
[1777464521771,46.13,77486.18,0.0,0.96632,2e-05,5.10586]
[1777464522188,46.13,77485.2,0.0,0.96629,2e-05,5.1087]
[1777464527219,46.12,77486.61,0.0,0.96633,2e-05,5.10391]
[1777464527268,46.12,77486.61,0.0,0.96633,2e-05,5.10391]
[1777464527269,46.12,77486.61,0.0,0.96633,2e-05,5.10391]
[1777464529255,46.12,77488.16,0.0,0.96637,2e-05,5.09908]
[1777464529271,46.12,77488.16,0.0,0.96637,2e-05,5.09908]
[1777464529299,46.12,77488.16,0.0,0.96637,2e-05,5.09908]
[1777464529356,46.12,77488.24,0.0,0.96638,2e-05,5.09869]
[1777464532048,46.12,77488.31,0.0,0.96638,2e-05,5.09817]
[1777464532269,46.12,77488.31,0.0,0.96638,2e-05,5.09817]
[1777464532370,46.12,77488.27,0.0,0.96638,2e-05,5.09813]
[1777464533427,46.12,77488.27,0.0,0.96638,2e-05,5.09813]
[1777464533518,46.12,77488.27,0.0,0.96638,2e-05,5.09813]
[1777464536521,46.12,77487.29,0.0,0.96636,2e-05,5.10049]
[1777464542659,46.12,77486.95,0.0,0.96636,2e-05,5.10048]
[1777464542711,46.12,77486.95,0.0,0.96636,2e-05,5.10048]
[1777464542771,46.12,77486.95,0.0,0.96636,2e-05,5.10048]
[1777464542747,46.12,77486.66,0.0,0.96636,2e-05,5.10099]
[1777464547827,46.12,77487.64,0.0,0.96638,2e-05,5.09749]
[1777464548019,46.12,77487.64,0.0,0.96638,2e-05,5.09749]
[1777464548120,46.11,77487.64,0.0,0.96639,2e-05,5.09733]
[1777464553405,46.11,77487.45,0.0,0.96639,2e-05,5.09707]
[1777464558439,46.11,77486.39,0.0,0.96637,2e-05,5.09931]
[1777464563475,46.11,77483.81,0.0,0.96632,2e-05,5.10593]
[1777464564339,46.11,77483.81,0.0,0.96632,2e-05,5.10593]
[1777464564395,46.11,77483.81,0.0,0.96632,2e-05,5.10593]
[1777464564525,46.11,77483.81,0.0,0.96632,2e-05,5.10593]
[1777464564622,46.11,77483.8,0.0,0.96632,2e-05,5.10577]
[1777464570524,46.1,77485.4,0.0,0.96636,2e-05,5.10005]
[1777464575559,46.1,77485.9,0.0,0.9664,2e-05,5.0951]
[1777464577752,46.1,77485.12,0.0,0.96638,2e-05,5.0972]
[1777464577771,46.1,77485.12,0.0,0.96638,2e-05,5.0972]
[1777464577804,46.1,77485.12,0.0,0.96638,2e-05,5.0972]
[1777464577795,46.1,77484.43,0.0,0.96637,2e-05,5.09886]
[1777464578030,46.1,77484.43,0.0,0.96637,2e-05,5.09886]
[1777464578628,46.1,77484.43,0.0,0.96637,2e-05,5.09886]
[1777464578693,46.1,77477.51,0.0,0.9662,2e-05,5.11898]
[1777464579587,46.1,77468.78,0.0,0.96599,2e-05,5.14422]
[1777464580593,46.1,77467.95,0.0,0.96598,2e-05,5.1464]
[1777464582191,46.1,77467.84,0.0,0.96598,2e-05,5.14647]
[1777464583374,46.1,77467.54,0.0,0.96597,2e-05,5.1471]
[1777464583426,46.1,77467.54,0.0,0.96597,2e-05,5.1471]
[1777464583524,46.1,77467.54,0.0,0.96597,2e-05,5.1471]
[1777464583615,46.1,77469.19,0.0,0.96601,2e-05,5.14203]
[1777464585629,46.1,77472.83,0.0,0.9661,2e-05,5.13092]
[1777464587615,46.1,77472.29,0.0,0.96609,2e-05,5.13226]
[1777464590716,46.09,77473.2,0.0,0.96612,2e-05,5.12895]
[1777464590760,46.09,77473.2,0.0,0.96612,2e-05,5.12895]
[1777464590772,46.09,77473.2,0.0,0.96612,2e-05,5.12895]
[1777464590818,46.09,77471.71,0.0,0.96609,2e-05,5.13287]
[1777464594692,46.09,77476.28,0.0,0.9662,2e-05,5.1189]
[1777464596634,46.09,77476.38,0.0,0.96621,2e-05,5.1184]
[1777464596683,46.09,77476.38,0.0,0.96621,2e-05,5.1184]
[1777464596775,46.09,77476.38,0.0,0.96621,2e-05,5.1184]
[1777464596781,46.09,77478.83,0.0,0.96627,2e-05,5.11108]
[1777464599729,46.09,77473.33,0.0,0.96614,2e-05,5.12654]
[1777464600758,46.09,77473.33,0.0,0.96614,2e-05,5.12654]
[1777464600771,46.09,77473.33,0.0,0.96614,2e-05,5.12654]
[1777464600736,46.09,77467.68,0.0,0.96601,2e-05,5.14285]
[1777464601309,46.09,77467.68,0.0,0.96601,2e-05,5.14285]
[1777464601743,46.09,77467.35,0.0,0.966,2e-05,5.14361]
[1777464606778,46.08,77468.05,0.0,0.96603,2e-05,5.1404]
[1777464608051,46.08,77469.38,0.0,0.96606,2e-05,5.13629]
[1777464608102,46.08,77469.38,0.0,0.96606,2e-05,5.13629]
[1777464608272,46.08,77469.38,0.0,0.96606,2e-05,5.13629]
[1777464608792,46.08,77469.75,0.0,0.96607,2e-05,5.13499]
[1777464611820,46.08,77473.7,0.0,0.96617,2e-05,5.12263]
[1777464613120,46.08,77473.94,0.0,0.96618,2e-05,5.12174]
[1777464613172,46.08,77473.94,0.0,0.96618,2e-05,5.12174]
[1777464613271,46.08,77473.94,0.0,0.96618,2e-05,5.12174]
[1777464613834,46.08,77473.5,0.0,0.96617,2e-05,5.12283]
[1777464618869,46.08,77472.3,0.0,0.96615,2e-05,5.12537]
[1777464623904,46.07,77472.3,0.0,0.96616,2e-05,5.12441]
[1777464629201,46.07,77472.24,0.0,0.96616,2e-05,5.12401]
[1777464629254,46.07,77472.24,0.0,0.96616,2e-05,5.12401]
[1777464629270,46.07,77472.24,0.0,0.96616,2e-05,5.12401]
[1777464629302,46.07,77471.84,0.0,0.96615,2e-05,5.1248]
[1777464634981,46.07,77471.53,0.0,0.96617,2e-05,5.12189]
[1777464637356,46.07,77471.14,0.0,0.96616,2e-05,5.12284]
[1777464637461,46.07,77471.14,0.0,0.96616,2e-05,5.12284]
[1777464637562,46.07,77471.14,0.0,0.96616,2e-05,5.12266]
[1777464638276,46.07,77471.14,0.0,0.96616,2e-05,5.12266]
[1777464638350,46.07,77473.49,0.0,0.96622,2e-05,5.11563]
[1777464639008,46.07,77477.49,0.0,0.96632,2e-05,5.10382]
[1777464640018,46.07,77479.68,0.0,0.96637,2e-05,5.0973]
[1777464644086,46.06,77481.03,0.0,0.96641,2e-05,5.09298]
[1777464647931,46.06,77478.57,0.0,0.96635,2e-05,5.09958]
[1777464648072,46.06,77475.27,0.0,0.96628,2e-05,5.10903]
[1777464650086,46.06,77472.55,0.0,0.96621,2e-05,5.11662]
[1777464655121,46.06,77471.58,0.0,0.9662,2e-05,5.11856]
[1777464660156,46.06,77471.08,0.0,0.96619,2e-05,5.11915]
[1777464663177,46.06,77467.71,0.0,0.96612,2e-05,5.12843]
[1777464670230,46.05,77468.98,0.0,0.96616,2e-05,5.12336]
[1777464675265,46.05,77468.21,0.0,0.96615,2e-05,5.12462]
[1777464681308,46.05,77467.26,0.0,0.96613,2e-05,5.12615]
[1777464683322,46.04,77464.97,0.0,0.96608,2e-05,5.13242]
[1777464685336,46.04,77461.33,0.0,0.966,2e-05,5.14263]
[1777464690370,46.04,77458.94,0.0,0.96595,2e-05,5.14848]
[1777464692385,46.04,77456.01,0.0,0.9659,2e-05,5.1539]
[1777464694399,46.04,77458.44,0.0,0.96596,2e-05,5.14631]
[1777464699434,46.03,77459.0,0.0,0.96598,2e-05,5.14359]
[1777464704469,46.03,77459.01,0.0,0.96599,2e-05,5.14253]
[1777464706483,46.03,77461.77,0.0,0.96606,2e-05,5.13406]
[1777464707490,46.03,77465.22,0.0,0.96615,2e-05,5.12381]
[1777464708497,46.03,77470.16,0.0,0.96627,2e-05,5.10924]
[1777464709504,46.03,77472.92,0.0,0.96633,2e-05,5.10107]
[1777464714538,46.03,77472.5,0.0,0.96633,2e-05,5.10167]
[1777464719574,46.03,77472.3,0.0,0.96633,2e-05,5.10164]
[1777464721588,46.02,77468.83,0.0,0.96625,2e-05,5.11148]
[1777464726623,46.02,77468.65,0.0,0.96625,2e-05,5.1113]
[1777464731658,46.02,77469.13,0.0,0.96627,2e-05,5.10918]
[1777464734679,46.02,77467.17,0.0,0.96622,2e-05,5.11445]
[1777464740721,46.02,77467.96,0.0,0.96625,2e-05,5.11125]
[1777464746762,46.01,77467.49,0.0,0.96624,2e-05,5.11174]
[1777464751798,46.01,77468.28,0.0,0.96629,2e-05,5.10603]
[1777464754819,46.01,77470.27,0.0,0.96634,2e-05,5.09982]
[1777464759854,46.01,77476.25,0.0,0.96648,2e-05,5.0818]
[1777464760861,46.01,77479.21,0.0,0.96656,2e-05,5.07309]
[1777464765896,46.01,77479.19,0.0,0.96656,2e-05,5.07272]
[1777464770933,46.01,77480.14,0.0,0.96658,2e-05,5.06954]
[1777464775967,46.01,77479.48,0.0,0.96657,2e-05,5.07103]
[1777464781002,46.0,77481.96,0.0,0.96664,2e-05,5.06333]
[1777464786037,46.0,77484.6,0.0,0.9667,2e-05,5.0553]
[1777464787088,46.0,77484.75,0.0,0.96671,2e-05,5.0548]
[1777464790065,46.0,77491.42,0.0,0.96686,2e-05,5.03535]
[1777464795099,46.0,77488.8,0.0,0.9668,2e-05,5.04273]
[1777464800136,46.0,77488.58,0.0,0.9668,2e-05,5.04309]
[1777464805171,46.0,77488.56,0.0,0.9668,2e-05,5.04287]
[1777464807185,46.0,77491.2,0.0,0.96687,2e-05,5.03514]
[1777464810206,46.0,77487.33,0.0,0.96678,2e-05,5.04616]
[1777464811213,46.0,77483.87,0.0,0.96671,2e-05,5.05343]
[1777464812228,46.0,77481.65,0.0,0.96666,2e-05,5.05976]
[1777464817255,46.0,77480.3,0.0,0.96663,2e-05,5.06319]
[1777464822290,46.0,77477.57,0.0,0.96657,2e-05,5.07061]
[1777464827325,46.0,77477.16,0.0,0.96656,2e-05,5.07124]
[1777464832360,45.99,77477.32,0.0,0.96657,2e-05,5.07023]
[1777464837395,45.99,77475.63,0.0,0.96654,2e-05,5.07458]
[1777464839082,45.99,77475.63,0.0,0.96654,2e-05,5.07458]
[1777464845452,45.99,77460.38,0.0,0.96618,2e-05,5.11808]
[1777464846459,45.99,77447.64,0.0,0.96588,2e-05,5.15517]
[1777464847529,45.99,77447.64,0.0,0.96588,2e-05,5.15517]
[1777464847643,45.99,77447.64,0.0,0.96588,2e-05,5.15517]
[1777464847695,45.99,77447.64,0.0,0.96588,2e-05,5.15517]
[1777464847773,45.99,77447.64,0.0,0.96588,2e-05,5.15517]
[1777464847873,45.99,77448.08,0.0,0.96589,2e-05,5.15363]
[1777464850487,45.99,77442.97,0.0,0.96577,2e-05,5.16789]
[1777464852501,45.99,77441.17,0.0,0.96573,2e-05,5.17263]
[1777464855564,45.98,77433.81,0.0,0.96556,2e-05,5.19375]
[1777464856533,45.98,77429.12,0.0,0.96544,2e-05,5.20751]
[1777464857541,45.98,77431.19,0.0,0.9655,2e-05,5.20106]
[1777464859760,45.98,77433.52,0.0,0.96556,2e-05,5.19354]
[1777464863583,45.98,77427.4,0.0,0.96542,2e-05,5.21037]
[1777464864589,45.98,77419.98,0.0,0.96524,2e-05,5.232]
[1777464865762,45.98,77419.98,0.0,0.96524,2e-05,5.232]
[1777464865785,45.98,77415.34,0.0,0.96512,2e-05,5.2459]
[1777464866604,45.98,77412.55,0.0,0.96506,2e-05,5.25429]
[1777464867611,45.98,77407.9,0.0,0.96494,2e-05,5.26822]
[1777464871862,45.98,77407.47,0.0,0.96493,2e-05,5.26969]
[1777464871867,45.98,77411.87,0.0,0.96505,2e-05,5.25394]
[1777464872646,45.98,77417.49,0.0,0.96519,2e-05,5.23733]
[1777464873653,45.98,77410.64,0.0,0.96502,2e-05,5.25781]
[1777464874660,45.98,77404.71,0.0,0.96487,2e-05,5.27557]
[1777464878688,45.98,77398.18,0.0,0.96471,2e-05,5.29534]
[1777464879695,45.98,77394.45,0.0,0.96462,2e-05,5.30653]
[1777464880702,45.98,77396.41,0.0,0.96466,2e-05,5.30068]
[1777464883798,45.98,77380.98,0.0,0.96428,3e-05,5.34709]
[1777464884321,45.98,77380.98,0.0,0.96428,3e-05,5.34709]
[1777464884646,45.98,77380.98,0.0,0.96428,3e-05,5.34709]
[1777464884733,45.98,77373.92,0.0,0.9641,3e-05,5.36843]
[1777464885740,45.98,77371.54,0.0,0.96404,3e-05,5.37555]
[1777464886747,45.98,77374.33,0.0,0.96411,3e-05,5.36703]
[1777464887461,45.98,77374.33,0.0,0.96411,3e-05,5.36703]
[1777464887477,45.98,77374.33,0.0,0.96411,3e-05,5.36703]
[1777464888129,45.98,77374.33,0.0,0.96411,3e-05,5.36703]
[1777464887754,45.98,77374.67,0.0,0.96412,3e-05,5.36592]
[1777464892789,45.98,77373.79,0.0,0.9641,3e-05,5.36822]
[1777464893796,45.98,77371.24,0.0,0.96404,3e-05,5.37585]
[1777464897510,45.98,77371.42,0.0,0.96404,3e-05,5.37504]
[1777464897527,45.98,77371.42,0.0,0.96404,3e-05,5.37504]
[1777464897563,45.98,77371.42,0.0,0.96404,3e-05,5.37504]
[1777464899917,45.98,77371.15,0.0,0.96404,3e-05,5.37568]
[1777464899981,45.97,77329.15,0.0,0.96297,3e-05,5.50282]
[1777464900850,45.97,77304.05,0.0,0.96232,3e-05,5.58012]
[1777464901374,45.97,77304.05,0.0,0.96232,3e-05,5.58012]
[1777464901901,45.97,77308.49,0.0,0.96244,3e-05,5.56639]
[1777464902889,45.97,77308.49,0.0,0.96244,3e-05,5.56639]
[1777464903071,45.97,77308.49,0.0,0.96244,3e-05,5.56639]
[1777464903076,45.97,77301.81,0.0,0.96226,3e-05,5.5867]
[1777464904888,45.97,77313.81,0.0,0.96259,3e-05,5.54866]
[1777464905895,45.97,77321.22,0.0,0.96278,3e-05,5.52541]
[1777464907909,45.97,77327.83,0.0,0.96296,3e-05,5.50442]
[1777464910770,45.97,77326.14,0.0,0.96292,3e-05,5.50902]
[1777464910932,45.97,77332.39,0.0,0.96308,3e-05,5.48952]
[1777464911938,45.97,77339.1,0.0,0.96326,3e-05,5.46869]
[1777464913035,45.97,77339.1,0.0,0.96326,3e-05,5.46869]
[1777464913060,45.96,77340.39,0.0,0.96329,3e-05,5.46451]
[1777464917979,45.96,77347.08,0.0,0.96347,3e-05,5.44302]
[1777464918988,45.96,77351.41,0.0,0.96359,3e-05,5.42963]
[1777464921042,45.96,77352.82,0.0,0.96362,3e-05,5.42518]
[1777464923041,45.96,77360.07,0.0,0.96381,3e-05,5.40285]
[1777464923133,45.96,77359.68,0.0,0.9638,3e-05,5.40392]
[1777464925030,45.96,77364.01,0.0,0.96391,3e-05,5.39055]
[1777464927044,45.96,77370.75,0.0,0.96409,3e-05,5.36995]
[1777464930065,45.96,77376.15,0.0,0.96422,3e-05,5.35344]
[1777464931038,45.96,77376.15,0.0,0.96422,3e-05,5.35344]
[1777464931072,45.96,77382.93,0.0,0.96441,3e-05,5.33022]
[1777464933086,45.96,77391.77,0.0,0.96463,2e-05,5.30367]
[1777464934093,45.96,77396.31,0.0,0.96475,2e-05,5.2901]
[1777464935100,45.96,77402.21,0.0,0.96489,2e-05,5.27253]
[1777464937114,45.96,77407.67,0.0,0.96503,2e-05,5.25545]
[1777464939130,45.95,77397.57,0.0,0.96478,2e-05,5.28535]
[1777464941144,45.96,77394.15,0.0,0.9647,2e-05,5.29579]
[1777464946179,45.96,77394.77,0.0,0.96471,2e-05,5.29379]
[1777464947186,45.96,77387.67,0.0,0.96454,2e-05,5.31515]
[1777464948193,45.96,77382.22,0.0,0.9644,3e-05,5.3316]
[1777464950208,45.96,77383.96,0.0,0.96444,3e-05,5.32644]
[1777464950856,45.96,77383.96,0.0,0.96444,3e-05,5.32644]
[1777464954236,45.96,77389.1,0.0,0.96457,2e-05,5.31116]
[1777464956250,45.96,77397.31,0.0,0.96477,2e-05,5.28671]
[1777464959041,45.96,77399.08,0.0,0.96482,2e-05,5.28152]
[1777464964309,45.96,77397.18,0.0,0.96476,2e-05,5.28794]
[1777464967331,45.96,77392.0,0.0,0.96463,2e-05,5.30373]
[1777464970644,45.96,77389.73,0.0,0.96457,2e-05,5.31067]
[1777464975023,45.96,77390.48,0.0,0.96459,2e-05,5.30862]
[1777464975399,45.96,77383.56,0.0,0.96442,3e-05,5.3296]
[1777464976406,45.96,77376.95,0.0,0.96425,3e-05,5.34953]
[1777464977413,45.96,77371.02,0.0,0.9641,3e-05,5.36742]
[1777464979427,45.96,77368.68,0.0,0.96404,3e-05,5.37441]
[1777464981441,45.96,77357.06,0.0,0.96375,3e-05,5.40951]
[1777464982448,45.96,77351.81,0.0,0.96362,3e-05,5.42535]
[1777464987483,45.96,77352.45,0.0,0.96364,3e-05,5.42267]
[1777464990504,45.96,77357.04,0.0,0.96376,3e-05,5.40828]
[1777464995542,45.96,77357.65,0.0,0.9638,3e-05,5.40305]
[1777464999404,45.95,77359.21,0.0,0.96384,3e-05,5.39795]
[1777464999456,45.95,77359.21,0.0,0.96384,3e-05,5.39795]
[1777464999520,45.95,77359.21,0.0,0.96384,3e-05,5.39795]
[1777465004605,45.95,77362.27,0.0,0.96392,3e-05,5.388]
[1777465007783,45.95,77360.98,0.0,0.96389,3e-05,5.39169]
[1777465007790,45.95,77360.98,0.0,0.96389,3e-05,5.39169]
[1777465008030,45.95,77360.98,0.0,0.96389,3e-05,5.39169]
[1777465008098,45.95,77360.29,0.0,0.96388,3e-05,5.39367]
[1777465009517,45.95,77360.05,0.0,0.96387,3e-05,5.39428]
[1777465009569,45.95,77360.05,0.0,0.96387,3e-05,5.39428]
[1777465009770,45.95,77360.05,0.0,0.96387,3e-05,5.39428]
[1777465012997,45.95,77357.11,0.0,0.9638,3e-05,5.40283]
[1777465013027,45.95,77357.11,0.0,0.9638,3e-05,5.40283]
[1777465013050,45.95,77357.11,0.0,0.9638,3e-05,5.40283]
[1777465013127,45.95,77357.11,0.0,0.9638,3e-05,5.40283]
[1777465013270,45.95,77357.11,0.0,0.9638,3e-05,5.40283]
[1777465014401,45.95,77351.46,0.0,0.96366,3e-05,5.41972]
[1777465014450,45.95,77351.46,0.0,0.96366,3e-05,5.41972]
[1777465014526,45.95,77351.46,0.0,0.96366,3e-05,5.41972]
[1777465014675,45.95,77351.33,0.0,0.96366,3e-05,5.41995]
[1777465016689,45.95,77341.7,0.0,0.96341,3e-05,5.44897]
[1777465017989,45.95,77341.7,0.0,0.96341,3e-05,5.44897]
[1777465018020,45.95,77341.7,0.0,0.96341,3e-05,5.44897]
[1777465018035,45.95,77341.7,0.0,0.96341,3e-05,5.44897]
[1777465018064,45.95,77338.93,0.0,0.96334,3e-05,5.45722]
[1777465018853,45.95,77338.93,0.0,0.96334,3e-05,5.45722]
[1777465020718,45.95,77331.07,0.0,0.96315,3e-05,5.48057]
[1777465023173,45.95,77328.85,0.0,0.96309,3e-05,5.48711]
[1777465023185,45.95,77328.85,0.0,0.96309,3e-05,5.48711]
[1777465023281,45.95,77328.85,0.0,0.96309,3e-05,5.48711]
[1777465024281,45.94,77329.49,0.0,0.96311,3e-05,5.48487]
[1777465024319,45.94,77331.48,0.0,0.96316,3e-05,5.47849]
[1777465024523,45.94,77331.48,0.0,0.96316,3e-05,5.47849]
[1777465024746,45.94,77331.52,0.0,0.96317,3e-05,5.47811]
[1777465028485,45.94,77333.82,0.0,0.96323,3e-05,5.47029]
[1777465028506,45.94,77333.82,0.0,0.96323,3e-05,5.47029]
[1777465028518,45.94,77333.82,0.0,0.96323,3e-05,5.47029]
[1777465030962,45.94,77337.76,0.0,0.96334,3e-05,5.45776]
[1777465031006,45.94,77358.0,0.0,0.96386,3e-05,5.39589]
[1777465032301,45.94,77358.0,0.0,0.96386,3e-05,5.39589]
[1777465031796,45.94,77360.07,0.0,0.96391,3e-05,5.3895]
[1777465032332,45.94,77360.07,0.0,0.96391,3e-05,5.3895]
[1777465034253,45.94,77361.61,0.0,0.96395,3e-05,5.38474]
[1777465035233,45.94,77359.3,0.0,0.96389,3e-05,5.39154]
[1777465035246,45.94,77359.3,0.0,0.96389,3e-05,5.39154]
[1777465035274,45.94,77359.3,0.0,0.96389,3e-05,5.39154]
[1777465035309,45.94,77360.53,0.0,0.96392,3e-05,5.38771]
[1777465038329,45.94,77363.1,0.0,0.96399,3e-05,5.37982]
[1777465038850,45.94,77355.17,0.0,0.96379,3e-05,5.4037]
[1777465040239,45.94,77355.17,0.0,0.96379,3e-05,5.4037]
[1777465040290,45.94,77355.17,0.0,0.96379,3e-05,5.4037]
[1777465040285,45.94,77352.77,0.0,0.96373,3e-05,5.41085]
[1777465040865,45.94,77352.51,0.0,0.96373,3e-05,5.4115]
[1777465041921,45.94,77352.51,0.0,0.96373,3e-05,5.4115]
[1777465042465,45.94,77352.83,0.0,0.96373,3e-05,5.41038]
[1777465044553,45.93,77351.81,0.0,0.96371,3e-05,5.41319]
[1777465044679,45.93,77351.81,0.0,0.96371,3e-05,5.41319]
[1777465044771,45.93,77351.81,0.0,0.96371,3e-05,5.41319]
[1777465044896,45.93,77352.52,0.0,0.96373,3e-05,5.41089]
[1777465049931,45.93,77352.78,0.0,0.96374,3e-05,5.40938]
[1777465054798,45.93,77353.04,0.0,0.96377,3e-05,5.40527]
[1777465054850,45.93,77353.04,0.0,0.96377,3e-05,5.40527]
[1777465055030,45.93,77353.04,0.0,0.96377,3e-05,5.40527]
[1777465055130,45.93,77352.05,0.0,0.96375,3e-05,5.40814]
[1777465059684,45.93,77353.28,0.0,0.96378,3e-05,5.40388]
[1777465059761,45.93,77353.28,0.0,0.96378,3e-05,5.40388]
[1777465059774,45.93,77353.28,0.0,0.96378,3e-05,5.40388]
[1777465060001,45.93,77356.13,0.0,0.96386,3e-05,5.3951]
[1777465064999,45.93,77359.52,0.0,0.96395,3e-05,5.3844]
[1777465065026,45.93,77359.52,0.0,0.96395,3e-05,5.3844]
[1777465065046,45.93,77359.52,0.0,0.96395,3e-05,5.3844]
[1777465065147,45.93,77360.0,0.0,0.96396,3e-05,5.38285]
[1777465071084,45.93,77362.45,0.0,0.96402,3e-05,5.37491]
[1777465071654,45.93,77362.45,0.0,0.96402,3e-05,5.37491]
[1777465071770,45.93,77362.45,0.0,0.96402,3e-05,5.37491]
[1777465072091,45.93,77362.73,0.0,0.96403,3e-05,5.37399]
[1777465076670,45.93,77361.55,0.0,0.964,3e-05,5.37727]
[1777465076770,45.93,77361.55,0.0,0.964,3e-05,5.37727]
[1777465076838,45.93,77361.55,0.0,0.964,3e-05,5.37727]
[1777465077130,45.93,77357.47,0.0,0.9639,3e-05,5.38955]
[1777465077434,45.93,77357.47,0.0,0.9639,3e-05,5.38955]
[1777465077523,45.93,77357.47,0.0,0.9639,3e-05,5.38955]
[1777465078136,45.92,77354.72,0.0,0.96383,3e-05,5.39779]
[1777465083172,45.92,77354.07,0.0,0.96382,3e-05,5.39918]
[1777465086551,45.92,77357.57,0.0,0.96391,3e-05,5.38821]
[1777465086596,45.92,77357.57,0.0,0.96391,3e-05,5.38821]
[1777465086772,45.92,77357.57,0.0,0.96391,3e-05,5.38821]
[1777465087200,45.92,77358.97,0.0,0.96395,3e-05,5.38385]
[1777465092235,45.92,77360.51,0.0,0.96399,3e-05,5.37874]
[1777465093874,45.92,77360.74,0.0,0.964,3e-05,5.37796]
[1777465093924,45.92,77360.74,0.0,0.964,3e-05,5.37796]
[1777465094023,45.92,77360.74,0.0,0.964,3e-05,5.37796]
[1777465094249,45.92,77361.67,0.0,0.96402,3e-05,5.37506]
[1777465099283,45.92,77363.97,0.0,0.96408,3e-05,5.36774]
[1777465100954,45.92,77362.17,0.0,0.96404,3e-05,5.37313]
[1777465101027,45.92,77362.17,0.0,0.96404,3e-05,5.37313]
[1777465101233,45.92,77362.17,0.0,0.96404,3e-05,5.37313]
[1777465101298,45.92,77358.2,0.0,0.96394,3e-05,5.38509]
[1777465102718,45.92,77356.58,0.0,0.9639,3e-05,5.38993]
[1777465102778,45.92,77356.58,0.0,0.9639,3e-05,5.38993]
[1777465103314,45.92,77356.7,0.0,0.9639,3e-05,5.38947]
[1777465105327,45.92,77347.0,0.0,0.96366,3e-05,5.41875]
[1777465105975,45.92,77347.0,0.0,0.96366,3e-05,5.41875]
[1777465106022,45.92,77347.0,0.0,0.96366,3e-05,5.41875]
[1777465106334,45.92,77341.18,0.0,0.96351,3e-05,5.43638]
[1777465106472,45.92,77341.18,0.0,0.96351,3e-05,5.43638]
[1777465107341,45.92,77343.41,0.0,0.96357,3e-05,5.42943]
[1777465107637,45.92,77343.41,0.0,0.96357,3e-05,5.42943]
[1777465107781,45.92,77343.41,0.0,0.96357,3e-05,5.42943]
[1777465108348,45.92,77349.2,0.0,0.96372,3e-05,5.41162]
[1777465110362,45.92,77355.65,0.0,0.96388,3e-05,5.39171]
[1777465110870,45.92,77355.65,0.0,0.96388,3e-05,5.39171]
[1777465110922,45.92,77355.65,0.0,0.96388,3e-05,5.39171]
[1777465111024,45.92,77355.65,0.0,0.96388,3e-05,5.39171]
[1777465111369,45.92,77356.17,0.0,0.96391,3e-05,5.38725]
[1777465115397,45.91,77350.44,0.0,0.96377,3e-05,5.40416]
[1777465115634,45.91,77350.44,0.0,0.96377,3e-05,5.40416]
[1777465115686,45.91,77350.44,0.0,0.96377,3e-05,5.40416]
[1777465115771,45.91,77350.44,0.0,0.96377,3e-05,5.40416]
[1777465116404,45.91,77349.98,0.0,0.96376,3e-05,5.40543]
[1777465120615,45.91,77348.12,0.0,0.96372,3e-05,5.41068]
[1777465120668,45.91,77348.12,0.0,0.96372,3e-05,5.41068]
[1777465120775,45.91,77348.12,0.0,0.96372,3e-05,5.41068]
[1777465120837,45.91,77348.58,0.0,0.96373,3e-05,5.40914]
[1777465122446,45.91,77352.26,0.0,0.96383,3e-05,5.39768]
[1777465127481,45.91,77354.48,0.0,0.96389,3e-05,5.3904]
[1777465132515,45.91,77353.7,0.0,0.96387,3e-05,5.39224]
[1777465134736,45.91,77353.83,0.0,0.96388,3e-05,5.39174]
[1777465134775,45.91,77353.83,0.0,0.96388,3e-05,5.39174]
[1777465134788,45.91,77353.83,0.0,0.96388,3e-05,5.39174]
[1777465134876,45.91,77348.55,0.0,0.96374,3e-05,5.40768]
[1777465135538,45.91,77343.14,0.0,0.96361,3e-05,5.42401]
[1777465137076,45.91,77343.14,0.0,0.96361,3e-05,5.42401]
[1777465137275,45.91,77343.14,0.0,0.96361,3e-05,5.42401]
[1777465137279,45.91,77342.8,0.0,0.9636,3e-05,5.42489]
[1777465141610,45.91,77344.6,0.0,0.96365,3e-05,5.41878]
[1777465141657,45.91,77344.6,0.0,0.96365,3e-05,5.41878]
[1777465141773,45.91,77344.6,0.0,0.96365,3e-05,5.41878]
[1777465141967,45.91,77344.6,0.0,0.96365,3e-05,5.41878]
[1777465142022,45.91,77344.6,0.0,0.96365,3e-05,5.41878]
[1777465142123,45.91,77347.88,0.0,0.96373,3e-05,5.40864]
[1777465142587,45.91,77354.25,0.0,0.9639,3e-05,5.38915]
[1777465147621,45.9,77352.83,0.0,0.96387,3e-05,5.39298]
[1777465149026,45.9,77352.83,0.0,0.96387,3e-05,5.39298]
[1777465149078,45.9,77352.83,0.0,0.96387,3e-05,5.39298]
[1777465149270,45.9,77352.83,0.0,0.96387,3e-05,5.39298]
[1777465149371,45.9,77351.58,0.0,0.96384,3e-05,5.39667]
[1777465154632,45.9,77353.19,0.0,0.96388,3e-05,5.39124]
[1777465154675,45.9,77353.19,0.0,0.96388,3e-05,5.39124]
[1777465154772,45.9,77353.19,0.0,0.96388,3e-05,5.39124]
[1777465154859,45.9,77353.59,0.0,0.96389,3e-05,5.38993]
[1777465160713,45.9,77353.82,0.0,0.9639,3e-05,5.38864]
[1777465163907,45.9,77353.53,0.0,0.9639,3e-05,5.38933]
[1777465163913,45.9,77353.53,0.0,0.9639,3e-05,5.38933]
[1777465164020,45.9,77353.53,0.0,0.9639,3e-05,5.38933]
[1777465164121,45.9,77351.65,0.0,0.96385,3e-05,5.39494]
[1777465168787,45.9,77350.03,0.0,0.96381,3e-05,5.39942]
[1777465168839,45.9,77350.03,0.0,0.96381,3e-05,5.39942]
[1777465169022,45.9,77350.03,0.0,0.96381,3e-05,5.39942]
[1777465169117,45.9,77348.57,0.0,0.96378,3e-05,5.40374]
[1777465174811,45.9,77347.98,0.0,0.96378,3e-05,5.40198]
[1777465176825,45.9,77336.82,0.0,0.9635,3e-05,5.43573]
[1777465177720,45.9,77336.82,0.0,0.9635,3e-05,5.43573]
[1777465177769,45.9,77336.82,0.0,0.9635,3e-05,5.43573]
[1777465178090,45.9,77336.82,0.0,0.9635,3e-05,5.43573]
[1777465178159,45.89,77333.26,0.0,0.96341,3e-05,5.44642]
[1777465180853,45.89,77326.43,0.0,0.96324,3e-05,5.4667]
[1777465184601,45.89,77325.47,0.0,0.96322,3e-05,5.46895]
[1777465184682,45.89,77325.47,0.0,0.96322,3e-05,5.46895]
[1777465184773,45.89,77325.47,0.0,0.96322,3e-05,5.46895]
[1777465184881,45.89,77319.52,0.0,0.96307,3e-05,5.48698]
[1777465186896,45.89,77316.52,0.0,0.963,3e-05,5.49566]
[1777465187903,45.89,77312.96,0.0,0.96291,3e-05,5.50634]
[1777465188910,45.89,77309.83,0.0,0.96283,3e-05,5.51569]
[1777465190005,45.89,77309.83,0.0,0.96283,3e-05,5.51569]
[1777465190019,45.89,77309.83,0.0,0.96283,3e-05,5.51569]
[1777465190121,45.89,77308.67,0.0,0.9628,3e-05,5.51942]
[1777465195358,45.88,77308.29,0.0,0.9628,3e-05,5.51933]
[1777465200994,45.88,77309.17,0.0,0.96284,3e-05,5.51442]
[1777465202002,45.88,77300.7,0.0,0.96262,3e-05,5.54029]
[1777465203009,45.88,77288.9,0.0,0.96231,3e-05,5.57655]
[1777465203947,45.88,77288.9,0.0,0.96231,3e-05,5.57655]
[1777465204016,45.88,77288.07,0.0,0.96229,3e-05,5.57871]
[1777465206186,45.87,77289.51,0.0,0.96234,3e-05,5.57382]
[1777465206239,45.87,77289.51,0.0,0.96234,3e-05,5.57382]
[1777465206270,45.87,77289.51,0.0,0.96234,3e-05,5.57382]
[1777465206348,45.87,77290.53,0.0,0.96237,3e-05,5.57024]
[1777465209051,45.87,77294.37,0.0,0.96248,3e-05,5.55712]
[1777465209729,45.87,77294.37,0.0,0.96248,3e-05,5.55712]
[1777465209770,45.87,77294.37,0.0,0.96248,3e-05,5.55712]
[1777465210058,45.87,77291.69,0.0,0.96241,3e-05,5.56506]
[1777465210539,45.87,77291.69,0.0,0.96241,3e-05,5.56506]
[1777465218114,45.86,77290.21,0.0,0.9624,3e-05,5.56651]
[1777465220128,45.86,77282.55,0.0,0.9622,3e-05,5.58957]
[1777465221135,45.86,77274.76,0.0,0.962,3e-05,5.61345]
[1777465223149,45.86,77277.98,0.0,0.96209,3e-05,5.60247]
[1777465223993,45.86,77277.98,0.0,0.96209,3e-05,5.60247]
[1777465224008,45.86,77277.98,0.0,0.96209,3e-05,5.60247]
[1777465224024,45.86,77277.98,0.0,0.96209,3e-05,5.60247]
[1777465224157,45.85,77275.09,0.0,0.96202,3e-05,5.61105]
[1777465224697,45.85,77275.09,0.0,0.96202,3e-05,5.61105]
[1777465225164,45.85,77272.21,0.0,0.96195,3e-05,5.61959]
[1777465226189,45.85,77264.96,0.0,0.96176,3e-05,5.64182]
[1777465227188,45.85,77257.31,0.0,0.96156,3e-05,5.66533]
[1777465228195,45.85,77247.49,0.0,0.9613,3e-05,5.69572]
[1777465228912,45.85,77247.49,0.0,0.9613,3e-05,5.69572]
[1777465229416,45.85,77247.49,0.0,0.9613,3e-05,5.69572]
[1777465229517,45.85,77235.31,0.0,0.96096,3e-05,5.73468]
[1777465230217,45.85,77226.38,0.0,0.96072,3e-05,5.7634]
[1777465230986,45.85,77226.38,0.0,0.96072,3e-05,5.7634]
[1777465231226,45.85,77209.07,0.0,0.96026,3e-05,5.81581]
[1777465232232,45.85,77196.06,0.0,0.9599,3e-05,5.85758]
[1777465233239,45.85,77196.98,0.0,0.95992,3e-05,5.85504]
[1777465234531,45.85,77196.98,0.0,0.95992,3e-05,5.85504]
[1777465234246,45.85,77193.8,0.0,0.95983,3e-05,5.86541]
[1777465235259,45.85,77185.19,0.0,0.95959,3e-05,5.89331]
[1777465236266,45.85,77180.86,0.0,0.95947,3e-05,5.90737]
[1777465237273,45.85,77173.52,0.0,0.95927,3e-05,5.9312]
[1777465238280,45.85,77171.0,0.0,0.95919,3e-05,5.93938]
[1777465241452,45.85,77169.76,0.0,0.95916,3e-05,5.94336]
[1777465241301,45.85,77165.71,0.0,0.95905,3e-05,5.95651]
[1777465242344,45.85,77154.39,0.0,0.95873,3e-05,5.99339]
[1777465242932,45.85,77154.39,0.0,0.95873,3e-05,5.99339]
[1777465243350,45.85,77155.0,0.0,0.95874,3e-05,5.99128]
[1777465246424,45.85,77153.49,0.0,0.9587,3e-05,5.99601]
[1777465246530,45.85,77149.51,0.0,0.95859,3e-05,6.00892]
[1777465246842,45.85,77149.51,0.0,0.95859,3e-05,6.00892]
[1777465247270,45.85,77149.51,0.0,0.95859,3e-05,6.00892]
[1777465247382,45.85,77134.99,0.0,0.95818,3e-05,6.05645]
[1777465248504,45.85,77134.99,0.0,0.95818,3e-05,6.05645]
[1777465248390,45.85,77127.45,0.0,0.95796,3e-05,6.08109]
[1777465249396,45.85,77119.78,0.0,0.95774,3e-05,6.10618]
[1777465250403,45.85,77114.88,0.0,0.9576,3e-05,6.12211]
[1777465252450,45.85,77112.42,0.0,0.95753,3e-05,6.12993]
[1777465252479,45.85,77103.26,0.0,0.95727,3e-05,6.16003]
[1777465253425,45.85,77098.72,0.0,0.95714,3e-05,6.17476]
[1777465255439,45.84,77101.87,0.0,0.95724,3e-05,6.1634]
[1777465258460,45.84,77119.92,0.0,0.95777,3e-05,6.10225]
[1777465259467,45.84,77140.61,0.0,0.95837,3e-05,6.03371]
[1777465260474,45.84,77146.62,0.0,0.95855,3e-05,6.0138]
[1777465261481,45.84,77157.29,0.0,0.95885,3e-05,5.97874]
[1777465262495,45.84,77153.6,0.0,0.95876,3e-05,5.98983]
[1777465264509,45.83,77166.73,0.0,0.95915,3e-05,5.94475]
[1777465265516,45.83,77174.72,0.0,0.95938,3e-05,5.91775]
[1777465266523,45.83,77180.72,0.0,0.95955,3e-05,5.89828]
[1777465267530,45.83,77183.26,0.0,0.95962,3e-05,5.89008]
[1777465268537,45.83,77180.78,0.0,0.95955,3e-05,5.89814]
[1777465270551,45.83,77184.71,0.0,0.95966,3e-05,5.88553]
[1777465273572,45.83,77192.46,0.0,0.95987,3e-05,5.86071]
[1777465274579,45.83,77196.14,0.0,0.95997,3e-05,5.84894]
[1777465276038,45.83,77196.14,0.0,0.95997,3e-05,5.84894]
[1777465276064,45.83,77195.91,0.0,0.95997,3e-05,5.8499]
[1777465276597,45.83,77199.96,0.0,0.96008,3e-05,5.83688]
[1777465278609,45.83,77203.02,0.0,0.96016,3e-05,5.82733]
[1777465279637,45.83,77203.02,0.0,0.96016,3e-05,5.82733]
[1777465279737,45.83,77201.74,0.0,0.96012,3e-05,5.83177]
[1777465281631,45.83,77197.61,0.0,0.96001,3e-05,5.84521]
[1777465282957,45.83,77197.61,0.0,0.96001,3e-05,5.84521]
[1777465283024,45.83,77197.61,0.0,0.96001,3e-05,5.84521]
[1777465283349,45.83,77195.97,0.0,0.95996,3e-05,5.85078]
[1777465283645,45.83,77193.41,0.0,0.95989,3e-05,5.85902]
[1777465287450,45.83,77192.93,0.0,0.95987,3e-05,5.86083]
[1777465288083,45.83,77192.92,0.0,0.95987,3e-05,5.8611]
[1777465288129,45.83,77192.92,0.0,0.95987,3e-05,5.8611]
[1777465288278,45.83,77192.92,0.0,0.95987,3e-05,5.8611]
[1777465288315,45.83,77193.94,0.0,0.9599,3e-05,5.85793]
[1777465289688,45.83,77202.86,0.0,0.96014,3e-05,5.82938]
[1777465292264,45.83,77201.9,0.0,0.96012,3e-05,5.83258]
[1777465292295,45.83,77201.9,0.0,0.96012,3e-05,5.83258]
[1777465292522,45.83,77201.9,0.0,0.96012,3e-05,5.83258]
[1777465292366,45.84,77202.01,0.0,0.96013,3e-05,5.8297]
[1777465294520,45.84,77200.5,0.0,0.96009,3e-05,5.83455]
[1777465294722,45.84,77197.94,0.0,0.96002,3e-05,5.84328]
[1777465295786,45.84,77197.94,0.0,0.96002,3e-05,5.84328]
[1777465295824,45.84,77195.17,0.0,0.95994,3e-05,5.85234]
[1777465298161,45.84,77194.94,0.0,0.95993,3e-05,5.85322]
[1777465298213,45.84,77194.94,0.0,0.95993,3e-05,5.85322]
[1777465298277,45.84,77194.94,0.0,0.95993,3e-05,5.85322]
[1777465303786,45.84,77198.52,0.0,0.96002,3e-05,5.84269]
[1777465306381,45.84,77199.47,0.0,0.96005,3e-05,5.83979]
[1777465306433,45.84,77199.47,0.0,0.96005,3e-05,5.83979]
[1777465306520,45.84,77199.47,0.0,0.96005,3e-05,5.83979]
[1777465310835,45.84,77205.03,0.0,0.96019,3e-05,5.82295]
[1777465312849,45.84,77189.09,0.0,0.95975,3e-05,5.87463]
[1777465313858,45.84,77177.47,0.0,0.95942,3e-05,5.91231]
[1777465314863,45.84,77177.04,0.0,0.95941,3e-05,5.91375]
[1777465319184,45.84,77177.62,0.0,0.95942,3e-05,5.912]
[1777465319236,45.84,77177.62,0.0,0.95942,3e-05,5.912]
[1777465319278,45.84,77177.62,0.0,0.95942,3e-05,5.912]
[1777465320905,45.85,77181.07,0.0,0.95952,3e-05,5.90097]
[1777465322919,45.85,77184.51,0.0,0.95962,3e-05,5.88997]
[1777465325940,45.85,77180.18,0.0,0.95948,3e-05,5.90549]
[1777465327022,45.85,77180.18,0.0,0.95948,3e-05,5.90549]
[1777465327077,45.85,77180.18,0.0,0.95948,3e-05,5.90549]
[1777465327274,45.85,77180.18,0.0,0.95948,3e-05,5.90549]
[1777465332990,45.86,77180.32,0.0,0.95946,3e-05,5.90834]
[1777465333997,45.87,77169.83,0.0,0.95912,3e-05,5.94701]
[1777465335006,45.87,77160.61,0.0,0.95886,3e-05,5.97744]
[1777465336023,45.87,77159.15,0.0,0.95881,3e-05,5.98255]
[1777465338037,45.87,77140.1,0.0,0.95827,3e-05,6.04562]
[1777465339044,45.87,77115.22,0.0,0.95754,3e-05,6.12801]
[1777465340057,45.87,77111.02,0.0,0.95742,3e-05,6.14204]
[1777465341061,45.87,77114.2,0.0,0.95751,3e-05,6.13154]
[1777465342387,45.87,77114.2,0.0,0.95751,3e-05,6.13154]
[1777465342450,45.88,77108.7,0.0,0.95735,3e-05,6.1499]
[1777465343075,45.88,77101.51,0.0,0.95714,3e-05,6.17389]
[1777465345089,45.88,77080.22,0.0,0.95651,3e-05,6.24515]
[1777465345941,45.88,77080.22,0.0,0.95651,3e-05,6.24515]
[1777465346096,45.87,77067.11,0.0,0.95613,3e-05,6.28868]
[1777465347103,45.87,77072.88,0.0,0.95631,3e-05,6.26791]
[1777465349117,45.87,77070.58,0.0,0.95626,3e-05,6.27366]
[1777465350124,45.86,77074.17,0.0,0.95638,3e-05,6.26049]
[1777465352148,45.86,77068.94,0.0,0.95626,3e-05,6.27268]
[1777465352934,45.86,77068.94,0.0,0.95626,3e-05,6.27268]
[1777465353153,45.85,77077.11,0.0,0.95652,3e-05,6.24374]
[1777465354159,45.85,77087.45,0.0,0.95683,3e-05,6.20812]
[1777465355166,45.85,77076.85,0.0,0.95652,3e-05,6.24367]
[1777465356147,45.85,77076.85,0.0,0.95652,3e-05,6.24367]
[1777465356173,45.85,77070.29,0.0,0.95632,3e-05,6.26561]
[1777465357180,45.85,77077.69,0.0,0.95656,3e-05,6.23936]
[1777465358033,45.85,77077.69,0.0,0.95656,3e-05,6.23936]
[1777465358187,45.85,77080.98,0.0,0.95665,3e-05,6.22822]
[1777465359194,45.85,77084.25,0.0,0.95675,3e-05,6.21718]
[1777465360211,45.85,77072.62,0.0,0.95641,3e-05,6.25619]
[1777465361210,45.84,77051.87,0.0,0.9558,3e-05,6.32512]
[1777465362121,45.84,77051.87,0.0,0.9558,3e-05,6.32512]
[1777465362229,45.84,77020.9,0.0,0.95485,3e-05,6.43098]
[1777465362963,45.84,77020.9,0.0,0.95485,3e-05,6.43098]
[1777465363235,45.84,76993.02,0.0,0.95399,3e-05,6.52754]
[1777465364242,45.85,76994.34,0.0,0.954,3e-05,6.52644]
[1777465366196,45.86,76992.24,0.0,0.9539,3e-05,6.53719]
[1777465366262,45.86,76995.8,0.0,0.95401,3e-05,6.5252]
[1777465367269,45.87,77007.59,0.0,0.95434,3e-05,6.48803]
[1777465368315,45.87,77007.59,0.0,0.95434,3e-05,6.48803]
[1777465368318,45.88,77024.98,0.0,0.95484,3e-05,6.43243]
[1777465369286,45.9,77047.33,0.0,0.95548,3e-05,6.36124]
[1777465370294,45.9,77065.59,0.0,0.95602,3e-05,6.3]
[1777465371302,45.9,77074.4,0.0,0.95628,3e-05,6.27062]
[1777465372195,45.9,77074.4,0.0,0.95628,3e-05,6.27062]
[1777465372309,45.9,77082.75,0.0,0.95653,3e-05,6.24241]
[1777465373315,45.9,77085.66,0.0,0.95662,3e-05,6.23256]
[1777465374323,45.9,77081.78,0.0,0.9565,3e-05,6.24551]
[1777465375402,45.9,77077.15,0.0,0.95637,3e-05,6.26098]
[1777465376009,45.9,77077.15,0.0,0.95637,3e-05,6.26098]
[1777465376409,45.9,77044.15,0.0,0.95537,3e-05,6.37293]
[1777465377413,45.91,77029.58,0.0,0.95488,3e-05,6.42877]
[1777465378422,45.91,77040.01,0.0,0.95519,3e-05,6.39326]
[1777465379421,45.91,77040.01,0.0,0.95519,3e-05,6.39326]
[1777465379428,45.91,77037.78,0.0,0.95513,3e-05,6.40104]
[1777465380443,45.91,77033.15,0.0,0.95498,3e-05,6.41701]
[1777465381450,45.91,77042.16,0.0,0.95526,3e-05,6.3864]
[1777465382460,45.92,77069.87,0.0,0.95609,3e-05,6.29266]
[1777465383466,45.91,77087.97,0.0,0.95663,3e-05,6.23164]
[1777465384472,45.91,77087.82,0.0,0.95662,3e-05,6.23209]
[1777465386486,45.91,77085.57,0.0,0.95656,3e-05,6.23954]
[1777465388505,45.91,77091.32,0.0,0.95673,3e-05,6.22016]
[1777465389511,45.91,77095.12,0.0,0.95684,3e-05,6.20742]
[1777465390518,45.91,77097.49,0.0,0.95691,3e-05,6.1995]
[1777465391525,45.91,77104.75,0.0,0.95713,3e-05,6.1753]
[1777465392532,45.91,77122.73,0.0,0.95765,3e-05,6.11565]
[1777465392792,45.91,77122.73,0.0,0.95765,3e-05,6.11565]
[1777465393539,45.91,77133.26,0.0,0.95795,3e-05,6.08102]
[1777465394546,45.92,77136.54,0.0,0.95804,3e-05,6.07043]
[1777465395553,45.92,77131.53,0.0,0.9579,3e-05,6.08718]
[1777465396221,45.92,77131.53,0.0,0.9579,3e-05,6.08718]
[1777465396560,45.92,77131.42,0.0,0.95789,3e-05,6.08775]
[1777465397567,45.92,77134.14,0.0,0.95797,3e-05,6.07899]
[1777465399581,45.92,77131.7,0.0,0.9579,3e-05,6.08748]
[1777465400588,45.92,77129.32,0.0,0.95783,3e-05,6.09555]
[1777465403609,45.92,77124.52,0.0,0.95768,3e-05,6.11202]
[1777465404616,45.92,77118.1,0.0,0.95749,3e-05,6.13346]
[1777465405623,45.92,77110.28,0.0,0.95726,3e-05,6.15956]
[1777465407642,45.92,77109.14,0.0,0.95722,3e-05,6.16404]
[1777465408649,45.92,77113.56,0.0,0.95735,3e-05,6.14994]
[1777465409656,45.92,77116.7,0.0,0.95744,3e-05,6.13963]
[1777465410662,45.93,77114.69,0.0,0.95738,3e-05,6.14642]
[1777465410755,45.93,77114.69,0.0,0.95738,3e-05,6.14642]
[1777465410917,45.93,77114.69,0.0,0.95738,3e-05,6.14642]
[1777465411019,45.93,77114.69,0.0,0.95738,3e-05,6.14642]
[1777465411670,45.93,77122.76,0.0,0.95763,3e-05,6.11684]
[1777465412677,45.93,77126.13,0.0,0.95773,3e-05,6.10585]
[1777465414691,45.93,77130.29,0.0,0.95785,3e-05,6.09247]
[1777465416705,45.93,77125.9,0.0,0.95772,3e-05,6.10738]
[1777465421743,45.93,77128.96,0.0,0.9578,3e-05,6.09818]
[1777465424764,45.93,77126.97,0.0,0.95773,3e-05,6.10535]
[1777465425771,45.93,77123.56,0.0,0.95763,3e-05,6.11682]
[1777465426778,45.93,77113.71,0.0,0.95734,3e-05,6.14966]
[1777465427785,45.93,77110.48,0.0,0.95724,3e-05,6.16107]
[1777465428792,45.94,77111.77,0.0,0.95728,3e-05,6.1574]
[1777465433827,45.94,77110.1,0.0,0.95722,3e-05,6.16392]
[1777465434834,45.94,77108.09,0.0,0.95716,3e-05,6.1707]
[1777465435841,45.94,77105.18,0.0,0.95707,3e-05,6.18047]
[1777465440876,45.94,77104.86,0.0,0.95705,3e-05,6.18382]
[1777465442446,45.94,77104.86,0.0,0.95705,3e-05,6.18382]
[1777465442890,45.95,77108.4,0.0,0.95715,3e-05,6.17212]
[1777465443897,45.95,77090.54,0.0,0.95662,3e-05,6.2318]
[1777465444905,45.95,77080.1,0.0,0.95631,3e-05,6.2674]
[1777465445911,45.95,77083.93,0.0,0.95642,3e-05,6.255]
[1777465447469,45.95,77083.93,0.0,0.95642,3e-05,6.255]
[1777465447531,45.95,77084.96,0.0,0.95644,3e-05,6.25239]
[1777465448933,45.95,77093.72,0.0,0.9567,3e-05,6.2234]
[1777465449940,45.95,77099.39,0.0,0.95686,3e-05,6.20443]
[1777465451954,45.95,77101.56,0.0,0.95693,3e-05,6.19722]
[1777465456989,45.95,77103.32,0.0,0.95698,3e-05,6.1915]
[1777465459003,45.95,77107.23,0.0,0.95709,3e-05,6.17855]
[1777465461025,45.95,77109.88,0.0,0.95717,3e-05,6.16987]
[1777465462032,45.95,77115.47,0.0,0.95733,3e-05,6.15137]
[1777465463039,45.95,77119.25,0.0,0.95744,3e-05,6.13894]
[1777465465053,45.95,77121.49,0.0,0.9575,3e-05,6.13178]
[1777465466060,45.95,77119.57,0.0,0.95745,3e-05,6.13829]
[1777465469082,45.95,77117.64,0.0,0.95739,3e-05,6.14506]
[1777465470089,45.95,77115.22,0.0,0.95732,3e-05,6.15322]
[1777465473109,45.96,77118.55,0.0,0.95743,3e-05,6.13954]
[1777465474116,45.96,77122.86,0.0,0.95755,3e-05,6.12539]
[1777465475526,45.96,77122.86,0.0,0.95755,3e-05,6.12539]
[1777465475595,45.96,77123.49,0.0,0.95757,3e-05,6.12346]
[1777465480035,45.96,77123.44,0.0,0.95756,3e-05,6.12424]
[1777465480242,45.96,77123.44,0.0,0.95756,3e-05,6.12424]
[1777465480283,45.96,77126.35,0.0,0.95765,3e-05,6.11477]
[1777465483303,45.96,77129.7,0.0,0.95774,3e-05,6.10405]
[1777465483351,45.96,77129.7,0.0,0.95774,3e-05,6.10405]
[1777465483487,45.96,77129.7,0.0,0.95774,3e-05,6.10405]
[1777465485194,45.96,77124.54,0.0,0.95758,3e-05,6.12217]
[1777465486201,45.96,77118.12,0.0,0.95739,3e-05,6.14411]
[1777465486945,45.96,77118.12,0.0,0.95739,3e-05,6.14411]
[1777465487021,45.96,77118.12,0.0,0.95739,3e-05,6.14411]
[1777465487082,45.96,77118.12,0.0,0.95739,3e-05,6.14411]
[1777465487401,45.96,77118.12,0.0,0.95739,3e-05,6.14411]
[1777465487526,45.96,77118.12,0.0,0.95739,3e-05,6.14411]
[1777465489342,45.97,77116.69,0.0,0.95734,3e-05,6.1501]
[1777465489413,45.97,77116.69,0.0,0.95734,3e-05,6.1501]
[1777465489528,45.97,77116.69,0.0,0.95734,3e-05,6.1501]
[1777465489621,45.97,77116.39,0.0,0.95732,3e-05,6.15171]
[1777465492376,45.97,77118.38,0.0,0.95737,3e-05,6.14635]
[1777465492386,45.97,77118.38,0.0,0.95737,3e-05,6.14635]
[1777465492522,45.97,77118.38,0.0,0.95737,3e-05,6.14635]
[1777465495264,45.98,77127.42,0.0,0.95761,3e-05,6.11894]
[1777465500301,45.98,77127.89,0.0,0.95761,3e-05,6.11874]
[1777465504757,45.99,77128.17,0.0,0.9576,3e-05,6.11978]
[1777465504780,45.99,77128.17,0.0,0.9576,3e-05,6.11978]
[1777465504809,45.99,77128.17,0.0,0.9576,3e-05,6.11978]
[1777465506339,45.99,77134.24,0.0,0.95778,3e-05,6.10007]
[1777465506521,45.99,77134.24,0.0,0.95778,3e-05,6.10007]
[1777465507703,45.99,77135.94,0.0,0.95782,3e-05,6.09466]
[1777465507775,45.99,77135.94,0.0,0.95782,3e-05,6.09466]
[1777465507844,45.99,77135.94,0.0,0.95782,3e-05,6.09466]
[1777465507746,45.99,77136.64,0.0,0.95784,3e-05,6.09255]
[1777465509028,45.99,77138.76,0.0,0.9579,3e-05,6.08577]
[1777465509269,45.99,77138.76,0.0,0.9579,3e-05,6.08577]
[1777465509374,45.99,77140.61,0.0,0.95795,3e-05,6.0799]
[1777465510380,45.99,77146.45,0.0,0.95812,3e-05,6.06092]
[1777465512396,45.99,77149.06,0.0,0.95819,3e-05,6.05289]
[1777465517321,45.99,77152.47,0.0,0.95828,3e-05,6.04283]
[1777465517373,45.99,77152.47,0.0,0.95828,3e-05,6.04283]
[1777465517519,45.99,77152.47,0.0,0.95828,3e-05,6.04283]
[1777465518167,46.0,77152.61,0.0,0.95828,3e-05,6.04266]
[1777465518217,46.0,77152.61,0.0,0.95828,3e-05,6.04266]
[1777465518278,46.0,77152.61,0.0,0.95828,3e-05,6.04266]
[1777465518438,46.0,77154.19,0.0,0.95832,3e-05,6.03778]
[1777465520452,46.0,77149.02,0.0,0.95817,3e-05,6.05532]
[1777465521459,46.0,77143.94,0.0,0.95802,3e-05,6.07279]
[1777465523490,46.0,77143.68,0.0,0.95801,3e-05,6.07389]
[1777465523498,46.0,77143.68,0.0,0.95801,3e-05,6.07389]
[1777465523518,46.0,77143.68,0.0,0.95801,3e-05,6.07389]
[1777465525107,46.0,77144.48,0.0,0.95803,3e-05,6.07174]
[1777465525159,46.0,77144.48,0.0,0.95803,3e-05,6.07174]
[1777465525270,46.0,77144.48,0.0,0.95803,3e-05,6.07174]
[1777465525488,46.0,77145.44,0.0,0.95805,3e-05,6.06882]
[1777465530522,46.01,77145.63,0.0,0.95805,3e-05,6.06941]
[1777465533544,46.01,77136.06,0.0,0.95778,3e-05,6.09871]
[1777465534551,46.01,77125.11,0.0,0.95746,3e-05,6.13508]
[1777465535558,46.01,77112.68,0.0,0.9571,3e-05,6.17695]
[1777465536866,46.01,77110.75,0.0,0.95704,3e-05,6.18393]
[1777465541600,46.02,77105.29,0.0,0.95685,3e-05,6.20483]
[1777465543615,46.02,77103.15,0.0,0.95678,3e-05,6.21296]
[1777465547642,46.02,77095.21,0.0,0.95654,3e-05,6.23993]
[1777465548649,46.02,77088.26,0.0,0.95634,3e-05,6.26316]
[1777465551968,46.02,77091.59,0.0,0.95644,3e-05,6.25167]
[1777465552020,46.02,77091.59,0.0,0.95644,3e-05,6.25167]
[1777465552269,46.02,77091.59,0.0,0.95644,3e-05,6.25167]
[1777465553892,46.02,77093.55,0.0,0.9565,3e-05,6.24501]
[1777465553944,46.02,77093.07,0.0,0.95648,3e-05,6.24653]
[1777465554032,46.02,77093.07,0.0,0.95648,3e-05,6.24653]
[1777465554692,46.02,77093.67,0.0,0.9565,3e-05,6.24443]
[1777465559055,46.02,77096.05,0.0,0.95658,3e-05,6.23607]
[1777465559209,46.02,77096.05,0.0,0.95658,3e-05,6.23607]
[1777465559270,46.02,77096.05,0.0,0.95658,3e-05,6.23607]
[1777465559727,46.02,77101.1,0.0,0.95673,3e-05,6.21911]
[1777465561741,46.02,77108.04,0.0,0.95693,3e-05,6.19587]
[1777465562748,46.02,77112.46,0.0,0.95706,3e-05,6.18115]
[1777465564763,46.02,77118.0,0.0,0.95722,3e-05,6.1628]
[1777465566056,46.02,77118.3,0.0,0.95723,3e-05,6.16185]
[1777465566100,46.02,77118.3,0.0,0.95723,3e-05,6.16185]
[1777465566272,46.02,77118.3,0.0,0.95723,3e-05,6.16185]
[1777465567429,46.02,77117.89,0.0,0.95722,3e-05,6.16326]
[1777465567521,46.02,77117.89,0.0,0.95722,3e-05,6.16326]
[1777465567784,46.02,77112.68,0.0,0.95707,3e-05,6.18062]
[1777465568138,46.02,77112.68,0.0,0.95707,3e-05,6.18062]
[1777465568769,46.02,77112.68,0.0,0.95707,3e-05,6.18062]
[1777465568810,46.02,77112.68,0.0,0.95707,3e-05,6.18062]
[1777465568849,46.02,77112.02,0.0,0.95705,3e-05,6.18283]
[1777465569017,46.02,77112.02,0.0,0.95705,3e-05,6.18283]
[1777465572825,46.02,77113.2,0.0,0.95708,3e-05,6.17894]
[1777465572877,46.02,77113.2,0.0,0.95708,3e-05,6.17894]
[1777465573018,46.02,77115.38,0.0,0.95714,3e-05,6.17172]
[1777465573301,46.02,77115.38,0.0,0.95714,3e-05,6.17172]
[1777465573342,46.02,77115.38,0.0,0.95714,3e-05,6.17172]
[1777465573525,46.02,77115.38,0.0,0.95714,3e-05,6.17172]
[1777465573826,46.02,77116.57,0.0,0.95718,3e-05,6.16779]
[1777465578861,46.02,77119.09,0.0,0.95725,3e-05,6.15961]
[1777465580893,46.02,77119.31,0.0,0.95726,3e-05,6.15893]
[1777465580935,46.02,77118.77,0.0,0.95724,3e-05,6.16077]
[1777465581018,46.02,77118.77,0.0,0.95724,3e-05,6.16077]
[1777465581338,46.02,77118.77,0.0,0.95724,3e-05,6.16077]
[1777465581387,46.02,77118.77,0.0,0.95724,3e-05,6.16077]
[1777465581522,46.02,77118.77,0.0,0.95724,3e-05,6.16077]
[1777465581882,46.02,77120.03,0.0,0.95728,3e-05,6.15664]
[1777465586920,46.02,77120.29,0.0,0.95728,3e-05,6.15604]
[1777465586972,46.02,77120.29,0.0,0.95728,3e-05,6.15604]
[1777465587020,46.02,77120.29,0.0,0.95728,3e-05,6.15604]
[1777465587387,46.02,77120.29,0.0,0.95728,3e-05,6.15604]
[1777465587436,46.02,77120.29,0.0,0.95728,3e-05,6.15604]
[1777465587527,46.02,77120.29,0.0,0.95728,3e-05,6.15604]
[1777465587926,46.02,77120.45,0.0,0.95729,3e-05,6.15556]
[1777465591677,46.02,77124.19,0.0,0.95739,3e-05,6.14326]
[1777465591767,46.02,77124.19,0.0,0.95739,3e-05,6.14326]
[1777465591769,46.02,77124.19,0.0,0.95739,3e-05,6.14326]
[1777465596638,46.02,77124.52,0.0,0.95742,3e-05,6.13956]
[1777465596690,46.02,77124.52,0.0,0.95742,3e-05,6.13956]
[1777465596774,46.02,77124.52,0.0,0.95742,3e-05,6.13956]
[1777465596791,46.02,77124.34,0.0,0.95741,3e-05,6.1403]
[1777465598969,46.02,77126.8,0.0,0.95748,3e-05,6.13223]
[1777465599019,46.02,77126.8,0.0,0.95748,3e-05,6.13223]
[1777465599021,46.02,77126.8,0.0,0.95748,3e-05,6.13223]
[1777465599275,46.02,77126.8,0.0,0.95748,3e-05,6.13223]
[1777465600011,46.02,77132.81,0.0,0.95766,3e-05,6.11253]
[1777465601018,46.02,77139.05,0.0,0.95783,3e-05,6.09254]
[1777465602544,46.02,77139.05,0.0,0.95783,3e-05,6.09254]
[1777465602596,46.02,77139.05,0.0,0.95783,3e-05,6.09254]
[1777465602779,46.02,77139.05,0.0,0.95783,3e-05,6.09254]
[1777465602800,46.03,77141.72,0.0,0.95791,3e-05,6.08402]
[1777465605052,46.03,77146.7,0.0,0.95805,3e-05,6.06799]
[1777465607991,46.03,77147.84,0.0,0.95807,3e-05,6.06481]
[1777465608018,46.03,77147.84,0.0,0.95807,3e-05,6.06481]
[1777465608977,46.03,77148.47,0.0,0.95809,3e-05,6.06295]
[1777465609535,46.03,77148.47,0.0,0.95809,3e-05,6.06295]
[1777465609540,46.03,77148.47,0.0,0.95809,3e-05,6.06295]
[1777465609772,46.03,77148.47,0.0,0.95809,3e-05,6.06295]
[1777465609873,46.03,77143.2,0.0,0.95794,3e-05,6.08047]
[1777465612986,46.03,77143.36,0.0,0.95793,3e-05,6.08149]
[1777465613019,46.03,77143.36,0.0,0.95793,3e-05,6.08149]
[1777465613175,46.03,77143.36,0.0,0.95793,3e-05,6.08149]
[1777465613805,46.03,77143.36,0.0,0.95793,3e-05,6.08149]
[1777465613808,46.03,77143.36,0.0,0.95793,3e-05,6.08149]
[1777465613906,46.03,77145.4,0.0,0.95798,3e-05,6.07547]
[1777465614021,46.03,77145.4,0.0,0.95798,3e-05,6.07547]
[1777465617139,46.04,77150.31,0.0,0.9581,3e-05,6.06215]
[1777465622704,46.05,77147.64,0.0,0.958,3e-05,6.07378]
[1777465622722,46.05,77147.64,0.0,0.958,3e-05,6.07378]
[1777465622772,46.05,77147.64,0.0,0.958,3e-05,6.07378]
[1777465623458,46.05,77144.36,0.0,0.9579,3e-05,6.08526]
[1777465623504,46.05,77144.36,0.0,0.9579,3e-05,6.08526]
[1777465623521,46.05,77144.36,0.0,0.9579,3e-05,6.08526]
[1777465623559,46.05,77145.86,0.0,0.95794,3e-05,6.081]
[1777465628071,46.06,77145.52,0.0,0.9579,3e-05,6.08484]
[1777465628122,46.06,77145.52,0.0,0.9579,3e-05,6.08484]
[1777465628257,46.06,77145.52,0.0,0.9579,3e-05,6.08484]
[1777465628913,46.06,77145.52,0.0,0.9579,3e-05,6.08484]
[1777465628945,46.06,77145.53,0.0,0.9579,3e-05,6.08549]
[1777465629022,46.06,77145.53,0.0,0.9579,3e-05,6.08549]
[1777465629270,46.06,77145.53,0.0,0.9579,3e-05,6.08549]
[1777465629536,46.06,77145.53,0.0,0.9579,3e-05,6.08549]
[1777465629638,46.06,77143.21,0.0,0.95782,3e-05,6.0938]
[1777465631493,46.07,77143.65,0.0,0.95783,3e-05,6.09302]
[1777465631520,46.07,77143.65,0.0,0.95783,3e-05,6.09302]
[1777465637279,46.08,77144.51,0.0,0.95782,3e-05,6.09482]
[1777465639306,46.08,77144.61,0.0,0.95781,3e-05,6.09515]
[1777465639350,46.08,77144.61,0.0,0.95781,3e-05,6.09515]
[1777465639518,46.08,77144.61,0.0,0.95781,3e-05,6.09515]
[1777465640242,46.08,77145.68,0.0,0.95784,3e-05,6.09229]
[1777465640273,46.08,77145.68,0.0,0.95784,3e-05,6.09229]
[1777465640284,46.08,77145.68,0.0,0.95784,3e-05,6.09229]
[1777465640300,46.08,77146.18,0.0,0.95785,3e-05,6.09131]
[1777465641622,46.08,77146.18,0.0,0.95785,3e-05,6.09131]
[1777465641776,46.08,77146.18,0.0,0.95785,3e-05,6.09131]
[1777465641875,46.08,77149.08,0.0,0.95793,3e-05,6.08244]
[1777465642319,46.09,77152.54,0.0,0.95802,3e-05,6.07176]
[1777465643325,46.09,77156.29,0.0,0.95812,3e-05,6.06016]
[1777465644142,46.09,77156.29,0.0,0.95812,3e-05,6.06016]
[1777465644225,46.09,77156.29,0.0,0.95812,3e-05,6.06016]
[1777465644268,46.09,77156.29,0.0,0.95812,3e-05,6.06016]
[1777465645785,46.09,77158.76,0.0,0.95818,3e-05,6.05279]
[1777465646020,46.09,77160.73,0.0,0.95824,3e-05,6.04707]
[1777465647354,46.09,77170.37,0.0,0.95851,3e-05,6.01605]
[1777465649169,46.09,77173.5,0.0,0.95859,3e-05,6.00613]
[1777465649216,46.09,77173.5,0.0,0.95859,3e-05,6.00613]
[1777465649271,46.09,77173.5,0.0,0.95859,3e-05,6.00613]
[1777465649607,46.09,77174.34,0.0,0.95861,3e-05,6.00369]
[1777465652838,46.1,77174.5,0.0,0.95863,3e-05,6.00086]
[1777465652869,46.1,77174.5,0.0,0.95863,3e-05,6.00086]
[1777465653026,46.1,77175.41,0.0,0.95865,3e-05,5.99819]
[1777465654403,46.1,77169.66,0.0,0.95849,3e-05,6.01753]
[1777465655410,46.1,77163.92,0.0,0.95832,3e-05,6.03705]
[1777465656643,46.1,77163.92,0.0,0.95832,3e-05,6.03705]
[1777465656692,46.1,77163.92,0.0,0.95832,3e-05,6.03705]
[1777465656770,46.1,77163.92,0.0,0.95832,3e-05,6.03705]
[1777465656944,46.1,77163.92,0.0,0.95832,3e-05,6.03705]
[1777465656853,46.1,77157.5,0.0,0.95813,3e-05,6.05881]
[1777465657021,46.1,77157.5,0.0,0.95813,3e-05,6.05881]
[1777465657424,46.1,77158.39,0.0,0.95815,3e-05,6.05661]
[1777465661438,46.11,77160.15,0.0,0.95819,3e-05,6.052]
[1777465662461,46.11,77159.68,0.0,0.95817,3e-05,6.05426]
[1777465662527,46.11,77159.68,0.0,0.95817,3e-05,6.05426]
[1777465662776,46.11,77159.68,0.0,0.95817,3e-05,6.05426]
[1777465662877,46.11,77161.92,0.0,0.95823,3e-05,6.04714]
[1777465664473,46.11,77165.49,0.0,0.95833,3e-05,6.03593]
[1777465665480,46.11,77170.11,0.0,0.95846,3e-05,6.0211]
[1777465667206,46.11,77171.59,0.0,0.9585,3e-05,6.01654]
[1777465667494,46.11,77145.32,0.0,0.95774,3e-05,6.10287]
[1777465668501,46.11,77121.65,0.0,0.95705,3e-05,6.18125]
[1777465669508,46.11,77115.66,0.0,0.95688,3e-05,6.20115]
[1777465670808,46.11,77115.66,0.0,0.95688,3e-05,6.20115]
[1777465670844,46.11,77108.01,0.0,0.95665,3e-05,6.2266]
[1777465671522,46.11,77102.96,0.0,0.9565,3e-05,6.24389]
[1777465676557,46.12,77106.66,0.0,0.95659,3e-05,6.23355]
[1777465678778,46.12,77106.35,0.0,0.95658,3e-05,6.235]
[1777465681590,46.12,77108.4,0.0,0.95663,3e-05,6.22922]
[1777465681715,46.12,77108.4,0.0,0.95663,3e-05,6.22922]
[1777465681768,46.12,77108.4,0.0,0.95663,3e-05,6.22922]
[1777465681927,46.12,77108.63,0.0,0.95663,3e-05,6.22881]
[1777465682771,46.12,77108.63,0.0,0.95663,3e-05,6.22881]
[1777465687693,46.12,77110.7,0.0,0.9567,3e-05,6.22151]
[1777465687745,46.12,77110.7,0.0,0.9567,3e-05,6.22151]
[1777465687777,46.12,77113.7,0.0,0.95678,3e-05,6.21195]
[1777465688129,46.12,77113.7,0.0,0.95678,3e-05,6.21195]
[1777465688642,46.12,77116.92,0.0,0.95688,3e-05,6.20118]
[1777465689958,46.12,77116.92,0.0,0.95688,3e-05,6.20118]
[1777465690025,46.12,77116.92,0.0,0.95688,3e-05,6.20118]
[1777465689986,46.12,77122.42,0.0,0.95704,3e-05,6.18287]
[1777465690656,46.12,77123.98,0.0,0.95709,3e-05,6.17769]
[1777465691663,46.12,77128.27,0.0,0.95721,3e-05,6.16348]
[1777465696097,46.12,77129.87,0.0,0.95726,3e-05,6.15835]
[1777465696137,46.12,77129.87,0.0,0.95726,3e-05,6.15835]
[1777465696275,46.12,77129.87,0.0,0.95726,3e-05,6.15835]
[1777465696698,46.12,77129.63,0.0,0.95725,3e-05,6.15919]
[1777465700725,46.13,77132.65,0.0,0.95733,3e-05,6.1504]
[1777465701604,46.13,77132.65,0.0,0.95733,3e-05,6.1504]
[1777465701748,46.13,77132.65,0.0,0.95733,3e-05,6.1504]
[1777465701769,46.13,77132.65,0.0,0.95733,3e-05,6.1504]
[1777465701870,46.13,77133.3,0.0,0.95734,3e-05,6.14882]
[1777465707775,46.14,77135.4,0.0,0.95737,3e-05,6.14536]
[1777465711593,46.14,77137.71,0.0,0.95742,3e-05,6.1395]
[1777465711769,46.14,77137.71,0.0,0.95742,3e-05,6.1395]
[1777465711927,46.14,77137.71,0.0,0.95742,3e-05,6.1395]
[1777465711961,46.14,77133.96,0.0,0.95733,3e-05,6.14953]
[1777465715832,46.15,77137.05,0.0,0.9574,3e-05,6.14158]
[1777465718785,46.15,77137.59,0.0,0.9574,3e-05,6.14098]
[1777465718837,46.15,77137.59,0.0,0.9574,3e-05,6.14098]
[1777465719024,46.15,77137.59,0.0,0.9574,3e-05,6.14098]
[1777465718854,46.15,77137.85,0.0,0.95741,3e-05,6.14071]
[1777465719860,46.16,77138.82,0.0,0.95743,3e-05,6.13809]
[1777465724896,46.16,77141.15,0.0,0.95747,3e-05,6.13337]
[1777465725285,46.16,77141.15,0.0,0.95747,3e-05,6.13337]
[1777465725337,46.16,77141.15,0.0,0.95747,3e-05,6.13337]
[1777465725528,46.16,77141.15,0.0,0.95747,3e-05,6.13337]
[1777465725902,46.17,77141.09,0.0,0.95746,3e-05,6.13417]
[1777465730938,46.17,77141.31,0.0,0.95745,3e-05,6.13641]
[1777465732952,46.18,77144.71,0.0,0.95753,3e-05,6.12639]
[1777465737012,46.18,77144.71,0.0,0.95753,3e-05,6.12639]
[1777465737830,46.18,77144.81,0.0,0.95752,3e-05,6.12848]
[1777465738027,46.18,77144.81,0.0,0.95752,3e-05,6.12848]
[1777465738033,46.18,77144.81,0.0,0.95751,3e-05,6.12908]
[1777465740309,46.19,77145.74,0.0,0.95753,3e-05,6.12722]
[1777465743022,46.19,77143.29,0.0,0.95744,3e-05,6.13709]
[1777465745619,46.19,77142.4,0.0,0.9574,3e-05,6.14118]
[1777465745625,46.19,77142.4,0.0,0.9574,3e-05,6.14118]
[1777465745768,46.19,77142.4,0.0,0.9574,3e-05,6.14118]
[1777465746043,46.2,77141.42,0.0,0.95737,3e-05,6.14498]
[1777465751077,46.2,77142.35,0.0,0.95737,3e-05,6.14473]
[1777465752517,46.21,77142.52,0.0,0.95737,3e-05,6.14473]
[1777465752567,46.21,77142.52,0.0,0.95737,3e-05,6.14473]
[1777465752772,46.21,77142.52,0.0,0.95737,3e-05,6.14473]
[1777465753092,46.21,77143.27,0.0,0.95739,3e-05,6.14281]
[1777465758127,46.21,77142.19,0.0,0.95734,3e-05,6.14915]
[1777465763162,46.22,77138.71,0.0,0.95721,3e-05,6.16338]
[1777465764169,46.22,77134.76,0.0,0.95709,3e-05,6.17699]
[1777465769204,46.23,77136.16,0.0,0.95711,3e-05,6.17487]
[1777465772394,46.23,77137.73,0.0,0.95717,3e-05,6.16771]
[1777465778267,46.24,77136.14,0.0,0.95709,3e-05,6.17705]
[1777465783301,46.25,77136.42,0.0,0.95707,3e-05,6.17862]
[1777465787331,46.25,77134.34,0.0,0.95699,3e-05,6.18748]
[1777465788338,46.26,77132.27,0.0,0.95693,3e-05,6.19482]
[1777465793373,46.26,77134.45,0.0,0.95697,3e-05,6.18996]
[1777465795322,46.26,77134.32,0.0,0.95697,3e-05,6.19087]
[1777465795341,46.26,77134.32,0.0,0.95697,3e-05,6.19087]
[1777465795387,46.26,77135.29,0.0,0.95699,3e-05,6.18813]
[1777465799415,46.27,77139.54,0.0,0.9571,3e-05,6.17603]
[1777465804450,46.28,77139.21,0.0,0.95707,3e-05,6.17962]
[1777465806464,46.28,77144.26,0.0,0.95721,3e-05,6.16343]
[1777465811500,46.28,77143.38,0.0,0.95718,3e-05,6.16641]
[1777465815340,46.28,77143.5,0.0,0.95719,3e-05,6.16606]
[1777465815348,46.28,77143.5,0.0,0.95719,3e-05,6.16606]
[1777465815519,46.28,77143.5,0.0,0.95719,3e-05,6.16606]
[1777465815572,46.28,77143.5,0.0,0.95719,3e-05,6.16606]
[1777465815672,46.28,77143.47,0.0,0.95718,3e-05,6.16618]
[1777465817404,46.28,77143.32,0.0,0.95718,3e-05,6.1672]
[1777465817544,46.28,77130.61,0.0,0.9568,3e-05,6.20979]
[1777465818551,46.28,77119.27,0.0,0.95646,3e-05,6.24794]
[1777465819558,46.28,77114.75,0.0,0.95633,3e-05,6.26339]
[1777465820565,46.28,77106.01,0.0,0.95607,3e-05,6.29295]
[1777465821572,46.28,77102.2,0.0,0.95595,3e-05,6.30602]
[1777465822579,46.28,77093.43,0.0,0.95569,3e-05,6.33573]
[1777465823586,46.28,77094.05,0.0,0.9557,3e-05,6.33388]
[1777465825600,46.29,77099.8,0.0,0.95587,3e-05,6.31505]
[1777465827614,46.29,77107.27,0.0,0.95609,3e-05,6.29057]
[1777465828621,46.29,77102.67,0.0,0.95595,3e-05,6.30628]
[1777465829628,46.29,77098.31,0.0,0.95582,3e-05,6.32118]
[1777465833047,46.29,77100.37,0.0,0.95589,3e-05,6.31179]
[1777465833089,46.29,77100.37,0.0,0.95589,3e-05,6.31179]
[1777465833148,46.29,77100.21,0.0,0.95588,3e-05,6.3126]
[1777465833872,46.29,77100.21,0.0,0.95588,3e-05,6.3126]
[1777465833924,46.29,77100.21,0.0,0.95588,3e-05,6.3126]
[1777465840705,46.3,77096.33,0.0,0.95575,3e-05,6.3277]
[1777465841204,46.3,77096.33,0.0,0.95575,3e-05,6.3277]
[1777465841256,46.3,77096.33,0.0,0.95575,3e-05,6.3277]
[1777465841280,46.3,77096.33,0.0,0.95575,3e-05,6.3277]
[1777465841338,46.3,77096.33,0.0,0.95575,3e-05,6.3277]
[1777465841712,46.3,77096.94,0.0,0.95577,3e-05,6.32591]
[1777465847014,46.3,77099.26,0.0,0.95583,3e-05,6.31917]
[1777465847024,46.3,77099.26,0.0,0.95583,3e-05,6.31917]
[1777465847140,46.3,77099.26,0.0,0.95583,3e-05,6.31917]
[1777465847192,46.3,77099.26,0.0,0.95583,3e-05,6.31917]
[1777465847126,46.3,77100.35,0.0,0.95586,3e-05,6.31579]
[1777465852789,46.3,77097.96,0.0,0.95577,3e-05,6.32543]
[1777465857571,46.31,77095.44,0.0,0.95569,3e-05,6.33494]
[1777465857679,46.31,77095.44,0.0,0.95569,3e-05,6.33494]
[1777465857682,46.31,77095.44,0.0,0.95569,3e-05,6.33494]
[1777465857749,46.31,77095.44,0.0,0.95569,3e-05,6.33494]
[1777465857824,46.31,77097.35,0.0,0.95574,3e-05,6.32877]
[1777465860829,46.31,77094.2,0.0,0.95564,3e-05,6.33987]
[1777465860880,46.31,77094.2,0.0,0.95564,3e-05,6.33987]
[1777465860895,46.31,77094.2,0.0,0.95564,3e-05,6.33987]
[1777465861067,46.31,77094.2,0.0,0.95564,3e-05,6.33987]
[1777465861106,46.31,77094.53,0.0,0.95565,3e-05,6.339]
[1777465861852,46.31,77083.89,0.0,0.95533,3e-05,6.37507]
[1777465862859,46.31,77080.3,0.0,0.95522,3e-05,6.38737]
[1777465863866,46.31,77085.21,0.0,0.95537,3e-05,6.37096]
[1777465864873,46.31,77091.53,0.0,0.95555,3e-05,6.34985]
[1777465866111,46.31,77091.53,0.0,0.95555,3e-05,6.34985]
[1777465866133,46.31,77091.53,0.0,0.95555,3e-05,6.34985]
[1777465866160,46.31,77091.53,0.0,0.95555,3e-05,6.34985]
[1777465866212,46.31,77091.53,0.0,0.95555,3e-05,6.34985]
[1777465866141,46.31,77092.51,0.0,0.95558,3e-05,6.34678]
[1777465871922,46.32,77092.56,0.0,0.95557,3e-05,6.34803]
[1777465872929,46.32,77088.22,0.0,0.95544,3e-05,6.36287]
[1777465874634,46.32,77089.39,0.0,0.95547,3e-05,6.35914]
[1777465874645,46.32,77089.39,0.0,0.95547,3e-05,6.35914]
[1777465874686,46.32,77089.39,0.0,0.95547,3e-05,6.35914]
[1777465875031,46.32,77089.39,0.0,0.95547,3e-05,6.35914]
[1777465875132,46.32,77092.39,0.0,0.95556,3e-05,6.34925]
[1777465877658,46.32,77090.93,0.0,0.95551,3e-05,6.35461]
[1777465878533,46.32,77089.82,0.0,0.95548,3e-05,6.35856]
[1777465878537,46.32,77089.82,0.0,0.95548,3e-05,6.35856]
[1777465884007,46.32,77088.88,0.0,0.95544,3e-05,6.36301]
[1777465885213,46.32,77088.88,0.0,0.95544,3e-05,6.36301]
[1777465885254,46.32,77088.78,0.0,0.95543,3e-05,6.36355]
[1777465885288,46.32,77088.78,0.0,0.95543,3e-05,6.36355]
[1777465885563,46.32,77088.78,0.0,0.95543,3e-05,6.36355]
[1777465886020,46.32,77093.1,0.0,0.95556,3e-05,6.34921]
[1777465888034,46.33,77097.87,0.0,0.9557,3e-05,6.33365]
[1777465891055,46.33,77103.01,0.0,0.95587,3e-05,6.3142]
[1777465892061,46.33,77112.47,0.0,0.95614,3e-05,6.28283]
[1777465893069,46.33,77114.96,0.0,0.95621,3e-05,6.27485]
[1777465895197,46.33,77115.23,0.0,0.95622,3e-05,6.27431]
[1777465895202,46.33,77115.23,0.0,0.95622,3e-05,6.27431]
[1777465895247,46.33,77115.23,0.0,0.95622,3e-05,6.27431]
[1777465895651,46.33,77115.12,0.0,0.95621,3e-05,6.27503]
[1777465896089,46.33,77115.23,0.0,0.95621,3e-05,6.27502]
[1777465900041,46.33,77116.98,0.0,0.95626,3e-05,6.27026]
[1777465900045,46.33,77116.98,0.0,0.95626,3e-05,6.27026]
[1777465900091,46.33,77116.98,0.0,0.95626,3e-05,6.27026]
[1777465900702,46.34,77116.86,0.0,0.95625,3e-05,6.27102]
[1777465906160,46.34,77116.43,0.0,0.95622,3e-05,6.27464]
[1777465906498,46.34,77116.43,0.0,0.95622,3e-05,6.27464]
[1777465906508,46.34,77116.43,0.0,0.95622,3e-05,6.27464]
[1777465906576,46.34,77116.43,0.0,0.95622,3e-05,6.27464]
[1777465906610,46.34,77116.43,0.0,0.95622,3e-05,6.27464]
[1777465907168,46.34,77116.35,0.0,0.95621,3e-05,6.27525]
[1777465909186,46.34,77123.44,0.0,0.95642,3e-05,6.25231]
[1777465910189,46.34,77129.3,0.0,0.95658,3e-05,6.23321]
[1777465911973,46.35,77131.09,0.0,0.95663,3e-05,6.22768]
[1777465911998,46.35,77131.09,0.0,0.95663,3e-05,6.22768]
[1777465916100,46.35,77130.64,0.0,0.95661,3e-05,6.22983]
[1777465916127,46.35,77130.64,0.0,0.95661,3e-05,6.22983]
[1777465916168,46.35,77130.64,0.0,0.95661,3e-05,6.22983]
[1777465916231,46.35,77131.36,0.0,0.95663,3e-05,6.22783]
[1777465916675,46.35,77131.36,0.0,0.95663,3e-05,6.22783]
[1777465917237,46.35,77131.34,0.0,0.95663,3e-05,6.22831]
[1777465920324,46.35,77131.29,0.0,0.95662,3e-05,6.22973]
[1777465923280,46.36,77123.41,0.0,0.95637,3e-05,6.25716]
[1777465925007,46.36,77123.41,0.0,0.95637,3e-05,6.25716]
[1777465925020,46.36,77123.41,0.0,0.95637,3e-05,6.25716]
[1777465925160,46.36,77123.41,0.0,0.95637,3e-05,6.25716]
[1777465925269,46.36,77123.41,0.0,0.95637,3e-05,6.25716]
[1777465925210,46.36,77122.96,0.0,0.95635,3e-05,6.25941]
[1777465925312,46.36,77122.96,0.0,0.95635,3e-05,6.25941]
[1777465925438,46.36,77122.96,0.0,0.95635,3e-05,6.25941]
[1777465925517,46.36,77122.96,0.0,0.95635,3e-05,6.25941]
[1777465925540,46.36,77123.09,0.0,0.95635,3e-05,6.25934]
[1777465927213,46.36,77123.09,0.0,0.95635,3e-05,6.25934]
[1777465928319,46.36,77111.35,0.0,0.956,3e-05,6.29924]
[1777465929327,46.36,77104.32,0.0,0.95579,3e-05,6.32313]
[1777465930942,46.36,77104.32,0.0,0.95579,3e-05,6.32313]
[1777465931022,46.36,77104.32,0.0,0.95579,3e-05,6.32313]
[1777465931170,46.36,77104.32,0.0,0.95579,3e-05,6.32313]
[1777465931234,46.36,77104.32,0.0,0.95579,3e-05,6.32313]
[1777465931272,46.36,77104.32,0.0,0.95579,3e-05,6.32313]
[1777465931185,46.36,77102.0,0.0,0.95572,3e-05,6.33145]
[1777465931341,46.36,77100.8,0.0,0.95568,3e-05,6.33548]
[1777465932343,46.36,77100.8,0.0,0.95568,3e-05,6.33548]
[1777465936524,46.37,77097.35,0.0,0.95557,3e-05,6.34797]
[1777465936555,46.37,77097.35,0.0,0.95557,3e-05,6.34797]
[1777465936726,46.37,77097.35,0.0,0.95557,3e-05,6.34797]
[1777465936770,46.37,77097.35,0.0,0.95557,3e-05,6.34797]
[1777465936777,46.37,77097.35,0.0,0.95557,3e-05,6.34797]
[1777465936825,46.37,77095.55,0.0,0.95551,3e-05,6.35444]
[1777465937872,46.37,77095.55,0.0,0.95551,3e-05,6.35444]
[1777465938033,46.37,77095.55,0.0,0.95551,3e-05,6.35444]
[1777465938107,46.37,77095.31,0.0,0.9555,3e-05,6.35544]
[1777465939397,46.37,77091.18,0.0,0.95538,3e-05,6.36954]
[1777465941512,46.37,77090.35,0.0,0.95535,3e-05,6.3727]
[1777465941520,46.37,77090.35,0.0,0.95535,3e-05,6.3727]
[1777465941732,46.37,77090.35,0.0,0.95535,3e-05,6.3727]
[1777465941769,46.37,77090.35,0.0,0.95535,3e-05,6.3727]
[1777465942054,46.37,77094.64,0.0,0.95548,3e-05,6.35843]
[1777465943391,46.37,77095.91,0.0,0.95551,3e-05,6.35435]
[1777465944025,46.37,77095.91,0.0,0.95551,3e-05,6.35435]
[1777465944072,46.37,77095.91,0.0,0.95551,3e-05,6.35435]
[1777465944133,46.37,77094.78,0.0,0.95548,3e-05,6.35835]
[1777465945957,46.37,77094.02,0.0,0.95545,3e-05,6.36111]
[1777465946021,46.37,77094.02,0.0,0.95545,3e-05,6.36111]
[1777465946463,46.37,77092.75,0.0,0.95541,3e-05,6.36557]
[1777465947656,46.37,77091.77,0.0,0.95538,3e-05,6.36905]
[1777465947698,46.37,77091.77,0.0,0.95538,3e-05,6.36905]
[1777465947772,46.37,77091.77,0.0,0.95538,3e-05,6.36905]
[1777465947873,46.37,77089.37,0.0,0.95531,3e-05,6.37732]
[1777465949467,46.37,77085.67,0.0,0.95519,3e-05,6.39012]
[1777465953019,46.37,77084.22,0.0,0.95517,3e-05,6.39229]
[1777465953093,46.37,77084.22,0.0,0.95517,3e-05,6.39229]
[1777465953271,46.37,77084.22,0.0,0.95517,3e-05,6.39229]
[1777465954502,46.37,77069.43,0.0,0.95472,3e-05,6.44273]
[1777465955509,46.37,77061.69,0.0,0.95448,3e-05,6.46908]
[1777465957821,46.37,77060.13,0.0,0.95443,3e-05,6.4744]
[1777465957859,46.37,77060.99,0.0,0.95446,3e-05,6.47147]
[1777465958530,46.37,77057.16,0.0,0.95434,3e-05,6.48451]
[1777465959775,46.37,77057.16,0.0,0.95434,3e-05,6.48451]
[1777465963786,46.37,77058.52,0.0,0.95438,3e-05,6.47974]
[1777465965180,46.37,77058.47,0.0,0.95438,3e-05,6.47989]
[1777465965271,46.37,77058.47,0.0,0.95438,3e-05,6.47989]
[1777465965280,46.37,77057.74,0.0,0.95436,3e-05,6.48236]
[1777465965417,46.37,77057.74,0.0,0.95436,3e-05,6.48236]
[1777465965511,46.37,77057.74,0.0,0.95436,3e-05,6.48236]
[1777465965521,46.37,77057.74,0.0,0.95436,3e-05,6.48236]
[1777465966070,46.37,77057.74,0.0,0.95436,3e-05,6.48236]
[1777465966179,46.37,77057.74,0.0,0.95436,3e-05,6.48236]
[1777465966274,46.37,77057.74,0.0,0.95436,3e-05,6.48236]
[1777465966280,46.37,77059.93,0.0,0.95443,3e-05,6.47487]
[1777465967595,46.37,77056.08,0.0,0.95431,3e-05,6.48796]
[1777465970158,46.37,77056.91,0.0,0.95434,3e-05,6.48509]
[1777465970210,46.37,77056.91,0.0,0.95434,3e-05,6.48509]
[1777465970271,46.37,77056.91,0.0,0.95434,3e-05,6.48509]
[1777465970259,46.37,77056.69,0.0,0.95433,3e-05,6.48581]
[1777465971220,46.37,77056.69,0.0,0.95433,3e-05,6.48581]
[1777465971273,46.37,77056.69,0.0,0.95433,3e-05,6.48581]
[1777465972753,46.37,77058.36,0.0,0.95438,3e-05,6.48008]
[1777465972769,46.37,77058.36,0.0,0.95438,3e-05,6.48008]
[1777465976021,46.37,77060.53,0.0,0.95445,3e-05,6.47267]
[1777465976073,46.37,77060.53,0.0,0.95445,3e-05,6.47267]
[1777465976281,46.37,77060.53,0.0,0.95445,3e-05,6.47267]
[1777465976122,46.37,77060.3,0.0,0.95444,3e-05,6.47345]
[1777465976658,46.37,77061.44,0.0,0.95448,3e-05,6.46957]
[1777465977395,46.37,77061.44,0.0,0.95448,3e-05,6.46957]
[1777465977447,46.37,77061.44,0.0,0.95448,3e-05,6.46957]
[1777465977520,46.37,77061.44,0.0,0.95448,3e-05,6.46957]
[1777465982123,46.37,77057.09,0.0,0.95434,3e-05,6.48437]
[1777465982175,46.37,77057.09,0.0,0.95434,3e-05,6.48437]
[1777465982271,46.37,77057.09,0.0,0.95434,3e-05,6.48437]
[1777465982272,46.37,77059.21,0.0,0.95441,3e-05,6.47714]
[1777465983551,46.37,77060.29,0.0,0.95444,3e-05,6.47346]
[1777465983553,46.37,77060.29,0.0,0.95444,3e-05,6.47346]
[1777465983775,46.37,77060.29,0.0,0.95444,3e-05,6.47346]
[1777465986685,46.37,77062.62,0.0,0.95451,3e-05,6.46555]
[1777465986734,46.37,77062.62,0.0,0.95451,3e-05,6.46555]
[1777465986771,46.37,77062.62,0.0,0.95451,3e-05,6.46555]
[1777465987307,46.37,77062.62,0.0,0.95451,3e-05,6.46555]
[1777465986786,46.37,77065.17,0.0,0.95459,3e-05,6.4569]
[1777465987517,46.37,77065.17,0.0,0.95459,3e-05,6.4569]
[1777465987528,46.37,77065.17,0.0,0.95459,3e-05,6.4569]
[1777465988064,46.37,77069.77,0.0,0.95473,3e-05,6.44132]
[1777465990165,46.37,77072.13,0.0,0.9548,3e-05,6.43337]
[1777465990217,46.37,77072.13,0.0,0.9548,3e-05,6.43337]
[1777465990275,46.37,77072.13,0.0,0.9548,3e-05,6.43337]
[1777465990266,46.37,77075.36,0.0,0.9549,3e-05,6.42251]
[1777465990791,46.37,77076.99,0.0,0.95495,3e-05,6.41708]
[1777465991971,46.37,77076.99,0.0,0.95495,3e-05,6.41708]
[1777465992021,46.37,77076.99,0.0,0.95495,3e-05,6.41708]
[1777465992122,46.37,77067.01,0.0,0.95464,3e-05,6.45101]
[1777465992420,46.37,77067.01,0.0,0.95464,3e-05,6.45101]
[1777465992805,46.37,77062.92,0.0,0.95452,3e-05,6.46496]
[1777465995640,46.37,77063.67,0.0,0.95454,3e-05,6.46244]
[1777465995774,46.37,77063.67,0.0,0.95454,3e-05,6.46244]
[1777465995826,46.37,77064.52,0.0,0.95456,3e-05,6.45957]
[1777465997875,46.37,77064.26,0.0,0.95456,3e-05,6.46048]
[1777465997919,46.37,77064.26,0.0,0.95456,3e-05,6.46048]
[1777465998020,46.37,77064.26,0.0,0.95456,3e-05,6.46048]
[1777466003321,46.38,77061.79,0.0,0.95448,3e-05,6.46896]
[1777466003326,46.38,77061.79,0.0,0.95448,3e-05,6.46896]
[1777466002875,46.38,77057.79,0.0,0.95436,3e-05,6.48259]
[1777466003524,46.38,77057.79,0.0,0.95436,3e-05,6.48259]
[1777466003795,46.38,77057.79,0.0,0.95436,3e-05,6.48259]
[1777466003937,46.38,77057.79,0.0,0.95436,3e-05,6.48259]
[1777466004024,46.38,77057.79,0.0,0.95436,3e-05,6.48259]
[1777466004125,46.37,77054.48,0.0,0.95426,3e-05,6.49386]
[1777466009924,46.38,77048.89,0.0,0.95408,3e-05,6.51318]
[1777466010923,46.38,77048.89,0.0,0.95408,3e-05,6.51318]
[1777466011022,46.38,77048.89,0.0,0.95408,3e-05,6.51318]
[1777466011230,46.38,77043.68,0.0,0.95394,3e-05,6.5283]
[1777466011438,46.38,77043.68,0.0,0.95394,3e-05,6.5283]
[1777466011519,46.38,77043.68,0.0,0.95394,3e-05,6.5283]
[1777466012011,46.38,77043.68,0.0,0.95394,3e-05,6.5283]
[1777466012063,46.38,77038.84,0.0,0.95379,3e-05,6.54519]
[1777466015173,46.39,77036.49,0.0,0.95369,3e-05,6.55636]
[1777466016344,46.39,77035.23,0.0,0.95365,3e-05,6.56095]
[1777466016396,46.39,77033.97,0.0,0.95361,3e-05,6.56554]
[1777466016523,46.39,77033.97,0.0,0.95361,3e-05,6.56554]
[1777466016973,46.39,77035.05,0.0,0.95364,3e-05,6.56209]
[1777466017774,46.39,77035.05,0.0,0.95364,3e-05,6.56209]
[1777466020438,46.39,77034.31,0.0,0.95361,3e-05,6.56542]
[1777466021119,46.39,77034.31,0.0,0.95361,3e-05,6.56542]
[1777466021159,46.39,77034.31,0.0,0.95361,3e-05,6.56542]
[1777466021270,46.39,77034.31,0.0,0.95361,3e-05,6.56542]
[1777466021371,46.39,77032.61,0.0,0.95355,3e-05,6.57153]
[1777466024023,46.39,77025.53,0.0,0.95333,3e-05,6.59662]
[1777466025120,46.39,77025.53,0.0,0.95333,3e-05,6.59662]
[1777466025279,46.39,77025.53,0.0,0.95333,3e-05,6.59662]
[1777466025280,46.39,77020.07,0.0,0.95315,3e-05,6.61565]
[1777466025781,46.39,77020.07,0.0,0.95315,3e-05,6.61565]
[1777466028051,46.39,77024.36,0.0,0.95328,3e-05,6.60136]
[1777466029058,46.39,77018.85,0.0,0.95311,3e-05,6.62056]
[1777466030065,46.39,77009.36,0.0,0.95281,3e-05,6.65354]
[1777466030556,46.39,77009.36,0.0,0.95281,3e-05,6.65354]
[1777466031072,46.39,77006.48,0.0,0.95272,3e-05,6.66362]
[1777466033086,46.4,77003.91,0.0,0.95264,3e-05,6.6727]
[1777466033836,46.4,77003.91,0.0,0.95264,3e-05,6.6727]
[1777466037089,46.4,77003.1,0.0,0.95261,3e-05,6.67571]
[1777466037114,46.4,77006.84,0.0,0.95273,3e-05,6.66279]
[1777466038236,46.4,77012.51,0.0,0.9529,3e-05,6.64323]
[1777466039128,46.4,77015.93,0.0,0.95301,3e-05,6.63151]
[1777466039775,46.4,77015.93,0.0,0.95301,3e-05,6.63151]
[1777466041143,46.4,77006.96,0.0,0.95273,3e-05,6.66283]
[1777466042149,46.4,76991.69,0.0,0.95224,3e-05,6.71599]
[1777466043156,46.4,76988.82,0.0,0.95215,3e-05,6.72598]
[1777466044880,46.4,76990.16,0.0,0.95219,3e-05,6.72127]
[1777466045170,46.4,76992.43,0.0,0.95227,3e-05,6.71334]
[1777466046177,46.4,77001.57,0.0,0.95256,3e-05,6.68153]
[1777466047184,46.4,77007.22,0.0,0.95273,3e-05,6.66197]
[1777466049198,46.4,77010.16,0.0,0.95282,3e-05,6.65194]
[1777466052218,46.4,77012.4,0.0,0.95289,3e-05,6.64447]
[1777466056247,46.4,77015.33,0.0,0.95298,3e-05,6.63476]
[1777466059268,46.4,77017.74,0.0,0.95305,3e-05,6.62678]
[1777466060275,46.4,77026.98,0.0,0.95334,3e-05,6.59504]
[1777466061282,46.4,77028.31,0.0,0.95338,3e-05,6.59064]
[1777466063295,46.4,77020.86,0.0,0.95314,3e-05,6.61668]
[1777466064303,46.4,77016.77,0.0,0.95302,3e-05,6.63095]
[1777466068333,46.4,77020.51,0.0,0.95313,3e-05,6.61851]
[1777466069340,46.4,77018.08,0.0,0.95305,3e-05,6.62704]
[1777466070215,46.4,77018.08,0.0,0.95305,3e-05,6.62704]
[1777466070347,46.4,77017.09,0.0,0.95302,3e-05,6.63059]
[1777466071353,46.4,77020.18,0.0,0.95313,3e-05,6.61698]
[1777466072361,46.4,77024.09,0.0,0.95326,3e-05,6.60364]
[1777466073297,46.4,77024.09,0.0,0.95326,3e-05,6.60364]
[1777466074375,46.41,77018.53,0.0,0.95308,3e-05,6.62315]
[1777466076389,46.41,77016.17,0.0,0.953,3e-05,6.63157]
[1777466076871,46.41,77016.17,0.0,0.953,3e-05,6.63157]
[1777466077396,46.41,77016.34,0.0,0.95301,3e-05,6.63111]
[1777466079410,46.41,77018.3,0.0,0.95307,3e-05,6.6246]
[1777466080417,46.41,77020.17,0.0,0.95312,3e-05,6.61828]
[1777466085027,46.41,77019.71,0.0,0.9531,3e-05,6.6203]
[1777466090495,46.41,77022.19,0.0,0.95317,3e-05,6.61269]
[1777466095530,46.41,77026.23,0.0,0.95329,3e-05,6.59949]
[1777466099557,46.41,77029.04,0.0,0.95337,3e-05,6.59051]
[1777466100564,46.42,77032.54,0.0,0.95348,3e-05,6.57866]
[1777466101572,46.42,77035.9,0.0,0.95358,3e-05,6.56732]
[1777466103674,46.42,77037.63,0.0,0.95363,3e-05,6.56184]
[1777466103749,46.42,77035.43,0.0,0.95356,3e-05,6.56965]
[1777466105600,46.42,77028.51,0.0,0.95334,3e-05,6.59391]
[1777466108621,46.42,77032.33,0.0,0.95346,3e-05,6.58138]
[1777466109628,46.42,77035.25,0.0,0.95355,3e-05,6.57158]
[1777466110635,46.42,77040.2,0.0,0.9537,3e-05,6.55484]
[1777466112650,46.42,77042.8,0.0,0.95377,3e-05,6.54649]
[1777466115671,46.43,77038.84,0.0,0.95364,3e-05,6.56093]
[1777466117685,46.43,77029.39,0.0,0.95334,3e-05,6.59394]
[1777466118692,46.43,77024.45,0.0,0.95319,3e-05,6.61117]
[1777466121714,46.43,77021.76,0.0,0.9531,3e-05,6.62098]
[1777466125742,46.43,77024.06,0.0,0.95317,3e-05,6.61371]
[1777466131783,46.43,77027.61,0.0,0.95329,3e-05,6.59951]
[1777466132791,46.43,77030.32,0.0,0.95337,3e-05,6.59039]
[1777466136819,46.44,77035.56,0.0,0.95352,3e-05,6.57327]
[1777466137825,46.44,77037.81,0.0,0.95359,3e-05,6.56579]
[1777466140847,46.44,77033.61,0.0,0.95345,3e-05,6.581]
[1777466141854,46.44,77030.89,0.0,0.95337,3e-05,6.59059]
[1777466142861,46.44,77028.28,0.0,0.95328,3e-05,6.59979]
[1777466147896,46.44,77027.47,0.0,0.95325,3e-05,6.60361]
[1777466148903,46.44,77033.4,0.0,0.95343,3e-05,6.58342]
[1777466149910,46.44,77035.78,0.0,0.9535,3e-05,6.57548]
[1777466151924,46.44,77037.87,0.0,0.95357,3e-05,6.56881]
[1777466152931,46.45,77043.35,0.0,0.95373,3e-05,6.55028]
[1777466153938,46.45,77054.75,0.0,0.95408,3e-05,6.51119]
[1777466154945,46.45,77059.49,0.0,0.95423,3e-05,6.49498]
[1777466155952,46.45,77062.25,0.0,0.95431,3e-05,6.48555]
[1777466157966,46.45,77065.89,0.0,0.95443,3e-05,6.47316]
[1777466159979,46.45,77064.93,0.0,0.9544,3e-05,6.47644]
[1777466160020,46.45,77064.93,0.0,0.9544,3e-05,6.47644]
[1777466160029,46.45,77064.93,0.0,0.9544,3e-05,6.47644]
[1777466163020,46.45,77066.23,0.0,0.95444,3e-05,6.47204]
[1777466163066,46.45,77066.23,0.0,0.95444,3e-05,6.47204]
[1777466165020,46.45,77070.44,0.0,0.95456,3e-05,6.45778]
[1777466170055,46.45,77069.93,0.0,0.95455,3e-05,6.45964]
[1777466173018,46.45,77070.08,0.0,0.95455,3e-05,6.45917]
[1777466173051,46.45,77070.08,0.0,0.95455,3e-05,6.45917]
[1777466173273,46.45,77070.08,0.0,0.95455,3e-05,6.45917]
[1777466175090,46.45,77059.81,0.0,0.95424,3e-05,6.49412]
[1777466176096,46.45,77056.98,0.0,0.95415,3e-05,6.50372]
[1777466178111,46.45,77054.34,0.0,0.95407,3e-05,6.51259]
[1777466180125,46.44,77049.37,0.0,0.95392,3e-05,6.52938]
[1777466182139,46.44,77045.43,0.0,0.9538,3e-05,6.54262]
[1777466187174,46.44,77043.43,0.0,0.95374,3e-05,6.54917]
[1777466188181,46.44,77040.52,0.0,0.95365,3e-05,6.5594]
[1777466190195,46.45,77036.96,0.0,0.95354,3e-05,6.57209]
[1777466194227,46.45,77034.18,0.0,0.95346,3e-05,6.57948]
[1777466197768,46.45,77034.98,0.0,0.95348,3e-05,6.57737]
[1777466197820,46.45,77034.98,0.0,0.95348,3e-05,6.57737]
[1777466198019,46.45,77034.98,0.0,0.95348,3e-05,6.57737]
[1777466204293,46.45,77033.36,0.0,0.95342,3e-05,6.58447]
[1777466206307,46.45,77031.03,0.0,0.95334,3e-05,6.59289]
[1777466207018,46.45,77031.03,0.0,0.95334,3e-05,6.59289]
[1777466207118,46.45,77031.03,0.0,0.95334,3e-05,6.59289]
[1777466207268,46.45,77031.03,0.0,0.95334,3e-05,6.59289]
[1777466212349,46.46,77029.64,0.0,0.95329,3e-05,6.59884]
[1777466216377,46.46,77027.57,0.0,0.95322,3e-05,6.6067]
[1777466218111,46.46,77027.82,0.0,0.95322,3e-05,6.60602]
[1777466218155,46.46,77027.82,0.0,0.95322,3e-05,6.60602]
[1777466218273,46.46,77027.82,0.0,0.95322,3e-05,6.60602]
[1777466223426,46.46,77027.7,0.0,0.95321,3e-05,6.6075]
[1777466224433,46.46,77030.82,0.0,0.9533,3e-05,6.59694]
[1777466225440,46.46,77039.44,0.0,0.95357,3e-05,6.56752]
[1777466226446,46.46,77047.25,0.0,0.95381,3e-05,6.54101]
[1777466228460,46.47,77049.09,0.0,0.95386,3e-05,6.53531]
[1777466233497,46.47,77056.03,0.0,0.95408,3e-05,6.51146]
[1777466234504,46.46,77062.82,0.0,0.95428,3e-05,6.48825]
[1777466236518,46.46,77064.81,0.0,0.95435,3e-05,6.48141]
[1777466239998,46.46,77066.07,0.0,0.95438,3e-05,6.47706]
[1777466240020,46.46,77066.07,0.0,0.95438,3e-05,6.47706]
[1777466240039,46.46,77066.07,0.0,0.95438,3e-05,6.47706]
[1777466241187,46.46,77065.39,0.0,0.95436,3e-05,6.47935]
[1777466241283,46.46,77065.39,0.0,0.95436,3e-05,6.47935]
[1777466241553,46.46,77061.06,0.0,0.95423,3e-05,6.49406]
[1777466242560,46.46,77056.31,0.0,0.95409,3e-05,6.5102]
[1777466243567,46.46,77052.77,0.0,0.95398,3e-05,6.52221]
[1777466247196,46.46,77053.61,0.0,0.95401,3e-05,6.51909]
[1777466247270,46.46,77053.61,0.0,0.95401,3e-05,6.51909]
[1777466252629,46.46,77054.5,0.0,0.95406,3e-05,6.51245]
[1777466255651,46.46,77056.62,0.0,0.95413,3e-05,6.50496]
[1777466257146,46.46,77056.62,0.0,0.95413,3e-05,6.50496]
[1777466257193,46.46,77056.62,0.0,0.95413,3e-05,6.50496]
[1777466257273,46.46,77056.62,0.0,0.95413,3e-05,6.50496]
[1777466259678,46.46,77063.71,0.0,0.95435,3e-05,6.48052]
[1777466261056,46.46,77063.71,0.0,0.95435,3e-05,6.48052]
[1777466261108,46.46,77063.71,0.0,0.95435,3e-05,6.48052]
[1777466261270,46.46,77063.71,0.0,0.95435,3e-05,6.48052]
[1777466264714,46.46,77066.24,0.0,0.95442,3e-05,6.47172]
[1777466265721,46.46,77063.86,0.0,0.95435,3e-05,6.47979]
[1777466267494,46.46,77063.86,0.0,0.95435,3e-05,6.47979]
[1777466267522,46.46,77063.86,0.0,0.95435,3e-05,6.47979]
[1777466267548,46.46,77063.86,0.0,0.95435,3e-05,6.47979]
[1777466267635,46.46,77064.47,0.0,0.95437,3e-05,6.47765]
[1777466267770,46.46,77064.47,0.0,0.95437,3e-05,6.47765]
[1777466271763,46.46,77069.29,0.0,0.95452,3e-05,6.46111]
[1777466272770,46.46,77074.84,0.0,0.95469,3e-05,6.44229]
[1777466274200,46.46,77074.84,0.0,0.95469,3e-05,6.44229]
[1777466274202,46.46,77074.84,0.0,0.95469,3e-05,6.44229]
[1777466274270,46.46,77074.84,0.0,0.95469,3e-05,6.44229]
[1777466274301,46.46,77077.55,0.0,0.95477,3e-05,6.43314]
[1777466277805,46.46,77075.65,0.0,0.95471,3e-05,6.43975]
[1777466281815,46.46,77075.06,0.0,0.95469,3e-05,6.44183]
[1777466281868,46.46,77075.06,0.0,0.95469,3e-05,6.44183]
[1777466282019,46.46,77075.06,0.0,0.95469,3e-05,6.44183]
[1777466285861,46.46,77068.35,0.0,0.95449,3e-05,6.46471]
[1777466287220,46.46,77068.35,0.0,0.95449,3e-05,6.46471]
[1777466287272,46.46,77068.35,0.0,0.95449,3e-05,6.46471]
[1777466287519,46.46,77068.35,0.0,0.95449,3e-05,6.46471]
[1777466288882,46.46,77065.94,0.0,0.95441,3e-05,6.47286]
[1777466293917,46.46,77067.65,0.0,0.95447,3e-05,6.46696]
[1777466296094,46.46,77066.92,0.0,0.95445,3e-05,6.46943]
[1777466296138,46.46,77066.92,0.0,0.95445,3e-05,6.46943]
[1777466296274,46.46,77066.92,0.0,0.95445,3e-05,6.46943]
[1777466300876,46.46,77065.72,0.0,0.95441,3e-05,6.47344]
[1777466300928,46.46,77065.72,0.0,0.95441,3e-05,6.47344]
[1777466301022,46.46,77065.72,0.0,0.95441,3e-05,6.47344]
[1777466301027,46.46,77062.19,0.0,0.9543,3e-05,6.48542]
[1777466306940,46.46,77060.84,0.0,0.95426,3e-05,6.4898]
[1777466306991,46.46,77060.84,0.0,0.95426,3e-05,6.4898]
[1777466307026,46.46,77060.84,0.0,0.95426,3e-05,6.4898]
[1777466312050,46.46,77059.87,0.0,0.95425,3e-05,6.48977]
[1777466313658,46.46,77059.87,0.0,0.95425,3e-05,6.48977]
[1777466313710,46.46,77060.78,0.0,0.95428,3e-05,6.48661]
[1777466313777,46.46,77060.78,0.0,0.95428,3e-05,6.48661]
[1777466315199,46.46,77060.27,0.0,0.95427,3e-05,6.4883]
[1777466315269,46.46,77060.27,0.0,0.95427,3e-05,6.4883]
[1777466317085,46.46,77055.76,0.0,0.95413,3e-05,6.50349]
[1777466320531,46.46,77057.06,0.0,0.95417,3e-05,6.4989]
[1777466320577,46.46,77057.06,0.0,0.95417,3e-05,6.4989]
[1777466320779,46.46,77058.67,0.0,0.95422,3e-05,6.49335]
[1777466324629,46.46,77059.9,0.0,0.95426,3e-05,6.48899]
[1777466324676,46.46,77059.9,0.0,0.95426,3e-05,6.48899]
[1777466324135,46.46,77061.85,0.0,0.95432,3e-05,6.4823]
[1777466324771,46.46,77061.85,0.0,0.95432,3e-05,6.4823]
[1777466328438,46.46,77062.79,0.0,0.95435,3e-05,6.47897]
[1777466328488,46.46,77062.79,0.0,0.95435,3e-05,6.47897]
[1777466328662,46.46,77062.79,0.0,0.95435,3e-05,6.47897]
[1777466328539,46.46,77066.24,0.0,0.95446,3e-05,6.46721]
[1777466328773,46.46,77066.24,0.0,0.95446,3e-05,6.46721]
[1777466329170,46.46,77071.64,0.0,0.95462,3e-05,6.44887]
[1777466330177,46.46,77076.51,0.0,0.95477,3e-05,6.43239]
[1777466335212,46.46,77076.74,0.0,0.95477,3e-05,6.43185]
[1777466336157,46.46,77076.74,0.0,0.95477,3e-05,6.43185]
[1777466336165,46.46,77076.74,0.0,0.95477,3e-05,6.43185]
[1777466336269,46.46,77076.74,0.0,0.95477,3e-05,6.43185]
[1777466340607,46.46,77077.27,0.0,0.95479,3e-05,6.43026]
[1777466340657,46.46,77080.95,0.0,0.9549,3e-05,6.41787]
[1777466340766,46.46,77080.95,0.0,0.9549,3e-05,6.41787]
[1777466341029,46.46,77080.95,0.0,0.9549,3e-05,6.41787]
[1777466346117,46.46,77080.15,0.0,0.95487,3e-05,6.42094]
[1777466346165,46.46,77080.15,0.0,0.95487,3e-05,6.42094]
[1777466346269,46.46,77080.15,0.0,0.95487,3e-05,6.42094]
[1777466351325,46.46,77078.17,0.0,0.95481,3e-05,6.42806]
[1777466352278,46.46,77078.17,0.0,0.95481,3e-05,6.42806]
[1777466352330,46.46,77078.17,0.0,0.95481,3e-05,6.42806]
[1777466352522,46.46,77078.17,0.0,0.95481,3e-05,6.42806]
[1777466355738,46.46,77078.14,0.0,0.95481,3e-05,6.42837]
[1777466355780,46.46,77078.14,0.0,0.95481,3e-05,6.42837]
[1777466355837,46.46,77078.14,0.0,0.95481,3e-05,6.42837]
[1777466356360,46.46,77081.87,0.0,0.95492,3e-05,6.41581]
[1777466359246,46.46,77080.77,0.0,0.95488,3e-05,6.41968]
[1777466359275,46.46,77080.77,0.0,0.95488,3e-05,6.41968]
[1777466363940,46.46,77080.46,0.0,0.95487,3e-05,6.42109]
[1777466363994,46.46,77080.46,0.0,0.95487,3e-05,6.42109]
[1777466364019,46.46,77080.46,0.0,0.95487,3e-05,6.42109]
[1777466369181,46.46,77080.63,0.0,0.95487,3e-05,6.42087]
[1777466369562,46.46,77080.63,0.0,0.95487,3e-05,6.42087]
[1777466369614,46.46,77080.63,0.0,0.95487,3e-05,6.42087]
[1777466369770,46.46,77080.26,0.0,0.95486,3e-05,6.42219]
[1777466372473,46.46,77082.35,0.0,0.95494,3e-05,6.41233]
[1777466373480,46.46,77087.17,0.0,0.95509,3e-05,6.39616]
[1777466374222,46.46,77087.17,0.0,0.95509,3e-05,6.39616]
[1777466374269,46.46,77087.17,0.0,0.95509,3e-05,6.39616]
[1777466374271,46.46,77087.17,0.0,0.95509,3e-05,6.39616]
[1777466374487,46.46,77094.13,0.0,0.95529,3e-05,6.37284]
[1777466375494,46.46,77096.57,0.0,0.95537,3e-05,6.36479]
[1777466376501,46.46,77093.41,0.0,0.95527,3e-05,6.37559]
[1777466377507,46.47,77090.77,0.0,0.95519,3e-05,6.38463]
[1777466380831,46.47,77089.67,0.0,0.95515,3e-05,6.38875]
[1777466380883,46.47,77089.67,0.0,0.95515,3e-05,6.38875]
[1777466381035,46.47,77089.67,0.0,0.95515,3e-05,6.38875]
[1777466384558,46.47,77092.21,0.0,0.95522,3e-05,6.38075]
[1777466386553,46.47,77092.02,0.0,0.95522,3e-05,6.38153]
[1777466386605,46.47,77092.02,0.0,0.95522,3e-05,6.38153]
[1777466386769,46.47,77091.2,0.0,0.95519,3e-05,6.38444]
[1777466392530,46.47,77092.4,0.0,0.95522,3e-05,6.38113]
[1777466392579,46.47,77092.4,0.0,0.95522,3e-05,6.38113]
[1777466392779,46.47,77093.25,0.0,0.95525,3e-05,6.37842]
[1777466395224,46.47,77093.11,0.0,0.95524,3e-05,6.3792]
[1777466396642,46.47,77095.4,0.0,0.9553,3e-05,6.3718]
[1777466397440,46.47,77095.4,0.0,0.9553,3e-05,6.3718]
[1777466397493,46.47,77095.4,0.0,0.9553,3e-05,6.3718]
[1777466397522,46.47,77095.4,0.0,0.9553,3e-05,6.3718]
[1777466399664,46.47,77098.66,0.0,0.9554,3e-05,6.36136]
[1777466401678,46.47,77101.24,0.0,0.95547,3e-05,6.35306]
[1777466401763,46.47,77101.24,0.0,0.95547,3e-05,6.35306]
[1777466401769,46.47,77101.24,0.0,0.95547,3e-05,6.35306]
[1777466402685,46.47,77102.97,0.0,0.95552,3e-05,6.34746]
[1777466402880,46.47,77102.97,0.0,0.95552,3e-05,6.34746]
[1777466404699,46.48,77106.1,0.0,0.95561,3e-05,6.33738]
[1777466407720,46.48,77112.38,0.0,0.95579,3e-05,6.31703]
[1777466408438,46.48,77112.38,0.0,0.95579,3e-05,6.31703]
[1777466408490,46.48,77112.38,0.0,0.95579,3e-05,6.31703]
[1777466408517,46.48,77112.38,0.0,0.95579,3e-05,6.31703]
[1777466408727,46.48,77115.84,0.0,0.95589,3e-05,6.30572]
[1777466410741,46.48,77117.97,0.0,0.95595,3e-05,6.29915]
[1777466413415,46.48,77118.71,0.0,0.95597,3e-05,6.29724]
[1777466413467,46.48,77118.71,0.0,0.95597,3e-05,6.29724]
[1777466413762,46.48,77120.69,0.0,0.95603,3e-05,6.29091]
[1777466414769,46.48,77128.48,0.0,0.95625,3e-05,6.26526]
[1777466415027,46.48,77128.48,0.0,0.95625,3e-05,6.26526]
[1777466415717,46.48,77128.48,0.0,0.95625,3e-05,6.26526]
[1777466415776,46.48,77133.13,0.0,0.95639,3e-05,6.25011]
[1777466416782,46.48,77138.37,0.0,0.95654,3e-05,6.23306]
[1777466418797,46.49,77148.4,0.0,0.95683,3e-05,6.20065]
[1777466419804,46.49,77153.82,0.0,0.95698,3e-05,6.18317]
[1777466420810,46.49,77148.1,0.0,0.95681,3e-05,6.20248]
[1777466421822,46.49,77144.04,0.0,0.95669,3e-05,6.21637]
[1777466422831,46.49,77140.94,0.0,0.95659,3e-05,6.22707]
[1777466424845,46.49,77138.59,0.0,0.95652,3e-05,6.2355]
[1777466429882,46.5,77137.76,0.0,0.95648,3e-05,6.2398]
[1777466433910,46.5,77143.29,0.0,0.95665,3e-05,6.21927]
[1777466434917,46.5,77145.68,0.0,0.95672,3e-05,6.21156]
[1777466436931,46.5,77147.56,0.0,0.95677,3e-05,6.2058]
[1777466438945,46.5,77143.36,0.0,0.95665,3e-05,6.22016]
[1777466439952,46.5,77140.11,0.0,0.95655,3e-05,6.23134]
[1777466444987,46.51,77139.13,0.0,0.9565,3e-05,6.23684]
[1777466450022,46.51,77140.64,0.0,0.95653,3e-05,6.23372]
[1777466455063,46.52,77140.43,0.0,0.95651,3e-05,6.23629]
[1777466460098,46.52,77139.76,0.0,0.95647,3e-05,6.2402]
[1777466463119,46.53,77142.0,0.0,0.95653,3e-05,6.23372]
[1777466467147,46.53,77143.61,0.0,0.95657,3e-05,6.22941]
[1777466472185,46.53,77142.34,0.0,0.95652,3e-05,6.23467]
[1777466477220,46.53,77143.21,0.0,0.95654,3e-05,6.23283]
[1777466482255,46.54,77140.56,0.0,0.95645,3e-05,6.24266]
[1777466487289,46.54,77146.63,0.0,0.95662,3e-05,6.22353]
[1777466488297,46.54,77150.15,0.0,0.95672,3e-05,6.21213]
[1777466489304,46.54,77152.84,0.0,0.9568,3e-05,6.2035]
[1777466490743,46.54,77152.84,0.0,0.9568,3e-05,6.2035]
[1777466490769,46.54,77152.84,0.0,0.9568,3e-05,6.2035]
[1777466491599,46.54,77152.83,0.0,0.95679,3e-05,6.2038]
[1777466493331,46.54,77151.24,0.0,0.95676,3e-05,6.20686]
[1777466495345,46.54,77148.4,0.0,0.95667,3e-05,6.21676]
[1777466500381,46.55,77148.95,0.0,0.95668,3e-05,6.21618]
[1777466503020,46.55,77148.28,0.0,0.95665,3e-05,6.21889]
[1777466503022,46.55,77148.28,0.0,0.95665,3e-05,6.21889]
[1777466503072,46.55,77148.28,0.0,0.95665,3e-05,6.21889]
[1777466506423,46.55,77146.38,0.0,0.95659,3e-05,6.22618]
[1777466507430,46.55,77141.93,0.0,0.95646,3e-05,6.24114]
[1777466508638,46.55,77141.93,0.0,0.95646,3e-05,6.24114]
[1777466508689,46.55,77141.93,0.0,0.95646,3e-05,6.24114]
[1777466508769,46.55,77141.93,0.0,0.95646,3e-05,6.24114]
[1777466508790,46.55,77139.28,0.0,0.95638,3e-05,6.25014]
[1777466510450,46.55,77136.64,0.0,0.9563,3e-05,6.25928]
[1777466513472,46.55,77139.0,0.0,0.95636,3e-05,6.252]
[1777466516054,46.56,77139.16,0.0,0.95636,3e-05,6.25185]
[1777466516090,46.56,77139.16,0.0,0.95636,3e-05,6.25185]
[1777466516268,46.56,77139.16,0.0,0.95636,3e-05,6.25185]
[1777466517500,46.56,77141.73,0.0,0.95644,3e-05,6.24371]
[1777466522535,46.56,77145.2,0.0,0.95653,3e-05,6.23324]
[1777466523542,46.56,77148.08,0.0,0.95661,3e-05,6.22394]
[1777466525141,46.56,77149.59,0.0,0.95665,3e-05,6.21918]
[1777466525193,46.56,77149.59,0.0,0.95665,3e-05,6.21918]
[1777466525268,46.56,77149.59,0.0,0.95665,3e-05,6.21918]
[1777466530590,46.56,77150.01,0.0,0.95665,3e-05,6.21921]
[1777466534937,46.57,77150.62,0.0,0.95666,3e-05,6.21812]
[1777466534989,46.57,77150.62,0.0,0.95666,3e-05,6.21812]
[1777466535020,46.57,77150.62,0.0,0.95666,3e-05,6.21812]
[1777466540660,46.57,77151.38,0.0,0.95667,3e-05,6.21696]
[1777466541157,46.57,77151.38,0.0,0.95667,3e-05,6.21696]
[1777466541210,46.57,77151.38,0.0,0.95667,3e-05,6.21696]
[1777466541269,46.57,77151.38,0.0,0.95667,3e-05,6.21696]
[1777466547710,46.57,77152.37,0.0,0.95669,3e-05,6.21527]
[1777466552745,46.58,77151.66,0.0,0.95668,3e-05,6.21578]
[1777466554799,46.58,77150.85,0.0,0.95665,3e-05,6.21869]
[1777466554851,46.58,77150.85,0.0,0.95665,3e-05,6.21869]
[1777466555022,46.58,77151.55,0.0,0.95667,3e-05,6.21661]
[1777466559134,46.58,77152.0,0.0,0.95667,3e-05,6.21607]
[1777466559183,46.58,77152.0,0.0,0.95667,3e-05,6.21607]
[1777466559269,46.58,77152.0,0.0,0.95667,3e-05,6.21607]
[1777466564829,46.58,77152.81,0.0,0.95669,3e-05,6.21489]
[1777466567935,46.59,77154.63,0.0,0.95673,3e-05,6.20965]
[1777466567983,46.59,77154.63,0.0,0.95673,3e-05,6.20965]
[1777466568021,46.59,77154.63,0.0,0.95673,3e-05,6.20965]
[1777466569864,46.59,77157.51,0.0,0.95681,3e-05,6.20069]
[1777466570871,46.59,77162.13,0.0,0.95694,3e-05,6.18576]
[1777466573491,46.59,77161.54,0.0,0.95692,3e-05,6.18831]
[1777466573526,46.59,77161.54,0.0,0.95692,3e-05,6.18831]
[1777466574899,46.59,77165.26,0.0,0.95702,3e-05,6.17669]
[1777466579934,46.6,77164.57,0.0,0.95699,3e-05,6.18051]
[1777466580668,46.6,77164.57,0.0,0.95699,3e-05,6.18051]
[1777466580720,46.6,77164.57,0.0,0.95699,3e-05,6.18051]
[1777466580769,46.6,77164.57,0.0,0.95699,3e-05,6.18051]
[1777466584968,46.6,77169.0,0.0,0.95711,3e-05,6.16743]
[1777466585976,46.6,77171.03,0.0,0.95716,3e-05,6.16107]
[1777466587237,46.6,77171.03,0.0,0.95716,3e-05,6.16107]
[1777466587251,46.6,77171.03,0.0,0.95716,3e-05,6.16107]
[1777466587270,46.6,77171.03,0.0,0.95716,3e-05,6.16107]
[1777466593146,46.61,77171.24,0.0,0.95715,3e-05,6.16228]
[1777466595691,46.61,77170.2,0.0,0.95712,3e-05,6.16633]
[1777466595743,46.61,77170.2,0.0,0.95712,3e-05,6.16633]
[1777466595770,46.61,77170.2,0.0,0.95712,3e-05,6.16633]
[1777466600080,46.61,77166.51,0.0,0.95699,3e-05,6.18031]
[1777466603305,46.61,77165.39,0.0,0.95696,3e-05,6.18457]
[1777466603347,46.61,77165.39,0.0,0.95696,3e-05,6.18457]
[1777466603523,46.61,77165.39,0.0,0.95696,3e-05,6.18457]
[1777466609143,46.62,77165.33,0.0,0.95694,3e-05,6.18688]
[1777466613171,46.62,77163.21,0.0,0.95688,3e-05,6.19193]
[1777466614213,46.62,77163.21,0.0,0.95688,3e-05,6.19193]
[1777466614265,46.62,77163.21,0.0,0.95688,3e-05,6.19193]
[1777466614519,46.62,77163.21,0.0,0.95688,3e-05,6.19193]
[1777466614621,46.62,77160.34,0.0,0.9568,3e-05,6.20163]
[1777466620220,46.63,77160.66,0.0,0.9568,3e-05,6.20203]
[1777466621296,46.63,77160.66,0.0,0.9568,3e-05,6.20203]
[1777466621313,46.63,77160.66,0.0,0.9568,3e-05,6.20203]
[1777466621517,46.63,77160.66,0.0,0.9568,3e-05,6.20203]
[1777466622234,46.63,77158.19,0.0,0.95672,3e-05,6.21065]
[1777466623241,46.63,77156.37,0.0,0.95666,3e-05,6.21687]
[1777466626262,46.63,77152.48,0.0,0.95654,3e-05,6.23053]
[1777466627488,46.63,77152.48,0.0,0.95654,3e-05,6.23053]
[1777466627523,46.63,77152.48,0.0,0.95654,3e-05,6.23053]
[1777466627540,46.63,77152.48,0.0,0.95654,3e-05,6.23053]
[1777466627873,46.63,77152.48,0.0,0.95654,3e-05,6.23053]
[1777466627966,46.63,77149.76,0.0,0.95646,3e-05,6.23989]
[1777466628020,46.63,77149.76,0.0,0.95646,3e-05,6.23989]
[1777466632650,46.63,77150.99,0.0,0.95649,3e-05,6.23688]
[1777466632702,46.63,77150.99,0.0,0.95649,3e-05,6.23688]
[1777466632768,46.63,77150.99,0.0,0.95649,3e-05,6.23688]
[1777466638346,46.64,77151.06,0.0,0.95648,3e-05,6.23792]
[1777466643759,46.64,77150.97,0.0,0.95647,3e-05,6.23898]
[1777466643772,46.64,77150.97,0.0,0.95647,3e-05,6.23898]
[1777466643791,46.64,77150.97,0.0,0.95647,3e-05,6.23898]
[1777466643871,46.64,77155.48,0.0,0.9566,3e-05,6.22428]
[1777466644388,46.64,77157.51,0.0,0.95666,3e-05,6.2178]
[1777466646852,46.64,77158.44,0.0,0.95668,3e-05,6.21496]
[1777466646904,46.64,77158.44,0.0,0.95668,3e-05,6.21496]
[1777466647025,46.64,77159.56,0.0,0.95671,3e-05,6.2115]
[1777466651962,46.64,77158.29,0.0,0.95667,3e-05,6.21659]
[1777466651993,46.65,77161.49,0.0,0.95676,3e-05,6.20627]
[1777466652021,46.65,77161.49,0.0,0.95676,3e-05,6.20627]
[1777466652445,46.65,77164.33,0.0,0.95684,3e-05,6.19715]
[1777466653452,46.65,77166.73,0.0,0.95691,3e-05,6.18951]
[1777466654459,46.65,77172.49,0.0,0.95708,3e-05,6.17042]
[1777466657480,46.65,77174.01,0.0,0.95712,3e-05,6.16545]
[1777466659753,46.65,77174.4,0.0,0.95713,3e-05,6.16447]
[1777466659777,46.65,77174.4,0.0,0.95713,3e-05,6.16447]
[1777466659805,46.65,77174.4,0.0,0.95713,3e-05,6.16447]
[1777466659836,46.65,77167.85,0.0,0.95694,3e-05,6.18627]
[1777466660500,46.65,77163.86,0.0,0.95682,3e-05,6.19965]
[1777466661508,46.65,77160.72,0.0,0.95672,3e-05,6.21023]
[1777466662601,46.65,77160.72,0.0,0.95672,3e-05,6.21023]
[1777466662653,46.65,77160.72,0.0,0.95672,3e-05,6.21023]
[1777466662770,46.65,77160.72,0.0,0.95672,3e-05,6.21023]
[1777466668027,46.65,77161.09,0.0,0.95673,3e-05,6.20969]
[1777466668079,46.65,77161.09,0.0,0.95673,3e-05,6.20969]
[1777466668272,46.65,77161.09,0.0,0.95673,3e-05,6.20969]
[1777466669057,46.65,77160.96,0.0,0.95672,3e-05,6.21058]
[1777466669270,46.65,77160.96,0.0,0.95672,3e-05,6.21058]
[1777466674503,46.65,77161.22,0.0,0.95674,3e-05,6.2079]
[1777466674528,46.65,77161.22,0.0,0.95674,3e-05,6.2079]
[1777466674554,46.65,77161.22,0.0,0.95674,3e-05,6.2079]
[1777466676612,46.66,77156.48,0.0,0.95659,3e-05,6.22421]
[1777466677141,46.66,77156.48,0.0,0.95659,3e-05,6.22421]
[1777466677272,46.66,77156.48,0.0,0.95659,3e-05,6.22421]
[1777466677620,46.66,77154.62,0.0,0.95654,3e-05,6.23055]
[1777466678627,46.66,77152.6,0.0,0.95648,3e-05,6.23742]
[1777466683662,46.66,77153.99,0.0,0.95652,3e-05,6.23208]
[1777466686024,46.66,77153.07,0.0,0.9565,3e-05,6.23488]
[1777466686076,46.65,77154.45,0.0,0.95654,3e-05,6.23009]
[1777466686270,46.65,77154.45,0.0,0.95654,3e-05,6.23009]
[1777466690711,46.65,77157.45,0.0,0.95664,3e-05,6.21907]
[1777466691552,46.65,77157.45,0.0,0.95664,3e-05,6.21907]
[1777466691604,46.65,77157.45,0.0,0.95664,3e-05,6.21907]
[1777466691767,46.65,77157.45,0.0,0.95664,3e-05,6.21907]
[1777466697760,46.65,77157.46,0.0,0.95665,3e-05,6.21768]
[1777466702219,46.65,77157.18,0.0,0.95664,3e-05,6.2187]
[1777466702276,46.65,77157.18,0.0,0.95664,3e-05,6.2187]
[1777466702302,46.65,77157.18,0.0,0.95664,3e-05,6.2187]
[1777466706823,46.65,77159.08,0.0,0.9567,3e-05,6.21276]
[1777466707347,46.65,77159.08,0.0,0.9567,3e-05,6.21276]
[1777466707399,46.65,77159.08,0.0,0.9567,3e-05,6.21276]
[1777466707519,46.65,77159.08,0.0,0.9567,3e-05,6.21276]
[1777466707829,46.65,77161.07,0.0,0.95675,3e-05,6.20602]
[1777466708837,46.65,77165.91,0.0,0.9569,3e-05,6.18992]
[1777466709844,46.65,77171.41,0.0,0.95706,3e-05,6.17171]
[1777466710851,46.65,77174.65,0.0,0.95715,3e-05,6.16098]
[1777466712664,46.65,77174.53,0.0,0.95715,3e-05,6.16127]
[1777466712716,46.65,77174.53,0.0,0.95715,3e-05,6.16127]
[1777466712774,46.65,77174.53,0.0,0.95715,3e-05,6.16127]
[1777466717900,46.65,77174.7,0.0,0.95716,3e-05,6.16012]
[1777466718349,46.65,77174.7,0.0,0.95716,3e-05,6.16012]
[1777466718401,46.65,77174.7,0.0,0.95716,3e-05,6.16012]
[1777466718522,46.65,77174.7,0.0,0.95716,3e-05,6.16012]
[1777466718908,46.65,77171.65,0.0,0.95707,3e-05,6.17001]
[1777466723941,46.64,77172.98,0.0,0.95712,3e-05,6.16506]
[1777466724995,46.64,77172.98,0.0,0.95712,3e-05,6.16506]
[1777466725027,46.64,77172.98,0.0,0.95712,3e-05,6.16506]
[1777466725047,46.64,77172.98,0.0,0.95712,3e-05,6.16506]
[1777466725397,46.64,77173.2,0.0,0.95712,3e-05,6.16422]
[1777466725520,46.64,77173.2,0.0,0.95712,3e-05,6.16422]
[1777466725956,46.64,77175.43,0.0,0.95719,3e-05,6.1568]
[1777466730991,46.64,77176.49,0.0,0.95722,3e-05,6.15283]
[1777466732943,46.64,77176.55,0.0,0.95725,3e-05,6.14958]
[1777466732995,46.64,77176.55,0.0,0.95725,3e-05,6.14958]
[1777466733027,46.64,77176.55,0.0,0.95725,3e-05,6.14958]
[1777466739047,46.64,77176.66,0.0,0.95725,3e-05,6.14854]
[1777466741061,46.64,77178.21,0.0,0.9573,3e-05,6.14326]
[1777466741512,46.64,77178.21,0.0,0.9573,3e-05,6.14326]
[1777466741518,46.64,77178.21,0.0,0.9573,3e-05,6.14326]
[1777466742304,46.64,77177.76,0.0,0.95729,3e-05,6.14464]
[1777466748110,46.64,77178.95,0.0,0.95733,3e-05,6.14017]
[1777466748668,46.64,77178.95,0.0,0.95733,3e-05,6.14017]
[1777466754152,46.64,77179.79,0.0,0.95736,3e-05,6.13685]
[1777466757785,46.64,77179.52,0.0,0.95735,3e-05,6.13753]
[1777466758022,46.64,77179.52,0.0,0.95735,3e-05,6.13753]
[1777466758180,46.64,77177.17,0.0,0.95728,3e-05,6.14502]
[1777466762208,46.63,77179.1,0.0,0.95734,3e-05,6.13826]
[1777466767243,46.63,77180.92,0.0,0.9574,3e-05,6.13179]
[1777466770264,46.63,77179.4,0.0,0.95736,3e-05,6.13649]
[1777466775299,46.63,77178.47,0.0,0.95734,3e-05,6.13902]
[1777466780334,46.63,77178.7,0.0,0.95735,3e-05,6.13765]
[1777466782349,46.63,77175.08,0.0,0.95725,3e-05,6.14939]
[1777466783356,46.63,77167.54,0.0,0.95703,3e-05,6.17432]
[1777466784363,46.63,77160.39,0.0,0.95682,3e-05,6.1981]
[1777466787384,46.63,77158.79,0.0,0.95677,3e-05,6.20317]
[1777466792419,46.63,77158.72,0.0,0.9568,3e-05,6.19937]
[1777466794433,46.63,77156.1,0.0,0.95672,3e-05,6.2076]
[1777466796447,46.62,77158.03,0.0,0.95678,3e-05,6.20081]
[1777466799468,46.62,77159.99,0.0,0.95685,3e-05,6.19377]
[1777466801482,46.62,77161.58,0.0,0.9569,3e-05,6.18818]
[1777466803496,46.62,77166.28,0.0,0.95704,3e-05,6.17239]
[1777466805514,46.62,77168.52,0.0,0.9571,3e-05,6.16474]
[1777466809542,46.62,77170.28,0.0,0.95716,3e-05,6.15843]
[1777466814577,46.62,77172.21,0.0,0.95722,3e-05,6.15149]
[1777466815584,46.62,77177.45,0.0,0.95737,3e-05,6.13422]
[1777466817598,46.62,77180.22,0.0,0.95745,3e-05,6.12501]
[1777466822633,46.62,77181.48,0.0,0.95749,3e-05,6.12056]
[1777466827668,46.61,77182.14,0.0,0.95751,3e-05,6.1181]
[1777466830688,46.61,77178.99,0.0,0.95742,3e-05,6.1282]
[1777466832702,46.62,77176.35,0.0,0.95734,3e-05,6.13754]
[1777466835724,46.62,77178.6,0.0,0.95741,3e-05,6.12991]
[1777466836731,46.62,77180.71,0.0,0.95747,3e-05,6.12293]
[1777466839752,46.61,77182.56,0.0,0.95753,3e-05,6.11668]
[1777466844789,46.61,77183.53,0.0,0.95756,3e-05,6.1132]
[1777466849824,46.62,77183.82,0.0,0.95756,3e-05,6.11326]
[1777466851838,46.62,77185.41,0.0,0.95761,3e-05,6.10587]
[1777466852845,46.62,77187.68,0.0,0.95768,3e-05,6.09842]
[1777466857880,46.62,77188.72,0.0,0.95771,3e-05,6.09487]
[1777466861903,46.62,77188.72,0.0,0.95771,3e-05,6.09487]
[1777466861955,46.62,77188.72,0.0,0.95771,3e-05,6.09487]
[1777466863020,46.62,77188.88,0.0,0.95772,3e-05,6.09423]
[1777466864929,46.62,77191.13,0.0,0.95778,3e-05,6.08682]
[1777466865936,46.62,77192.87,0.0,0.95783,3e-05,6.08114]
[1777466866943,46.62,77191.37,0.0,0.95779,3e-05,6.08601]
[1777466871978,46.62,77192.37,0.0,0.95782,3e-05,6.08264]
[1777466877013,46.62,77193.87,0.0,0.95786,3e-05,6.07767]
[1777466882048,46.62,77192.77,0.0,0.95783,3e-05,6.08123]
[1777466883055,46.62,77191.12,0.0,0.95778,3e-05,6.08659]
[1777466887083,46.62,77189.54,0.0,0.95774,3e-05,6.09166]
[1777466891111,46.62,77186.23,0.0,0.95764,3e-05,6.10238]
[1777466896146,46.62,77185.07,0.0,0.95761,3e-05,6.106]
[1777466898160,46.62,77182.5,0.0,0.95754,3e-05,6.11431]
[1777466903194,46.61,77183.72,0.0,0.95758,3e-05,6.11006]
[1777466908230,46.61,77184.77,0.0,0.95761,3e-05,6.1064]
[1777466913266,46.61,77184.7,0.0,0.95763,3e-05,6.10347]
[1777466918301,46.61,77182.19,0.0,0.95756,3e-05,6.11145]
[1777466919308,46.61,77179.22,0.0,0.95747,3e-05,6.12171]
[1777466924344,46.62,77178.98,0.0,0.95744,3e-05,6.12514]
[1777466927366,46.63,77169.61,0.0,0.95715,3e-05,6.15736]
[1777466929381,46.63,77166.66,0.0,0.95706,3e-05,6.168]
[1777466934415,46.63,77166.52,0.0,0.95704,3e-05,6.17068]
[1777466938443,46.64,77169.1,0.0,0.9571,3e-05,6.16396]
[1777466943478,46.65,77170.92,0.0,0.95713,3e-05,6.16067]
[1777466948513,46.65,77169.47,0.0,0.95707,3e-05,6.16701]
[1777466953549,46.65,77170.42,0.0,0.95709,3e-05,6.16525]
[1777466957577,46.66,77172.11,0.0,0.95713,3e-05,6.16081]
[1777466962612,46.66,77172.44,0.0,0.95712,3e-05,6.16114]
[1777466966640,46.66,77158.81,0.0,0.95672,3e-05,6.20679]
[1777466967646,46.66,77152.28,0.0,0.95652,3e-05,6.22916]
[1777466968654,46.66,77144.82,0.0,0.9563,3e-05,6.25399]
[1777466971675,46.67,77143.61,0.0,0.95628,3e-05,6.25572]
[1777466976712,46.67,77143.57,0.0,0.95627,3e-05,6.2573]
[1777466980738,46.67,77141.72,0.0,0.9562,3e-05,6.26456]
[1777466982752,46.67,77139.39,0.0,0.95613,3e-05,6.27282]
[1777466983758,46.68,77136.16,0.0,0.95603,3e-05,6.28379]
[1777466988794,46.68,77135.22,0.0,0.95599,3e-05,6.28811]
[1777466994836,46.68,77135.03,0.0,0.95597,3e-05,6.29016]
[1777466999874,46.69,77134.4,0.0,0.95595,3e-05,6.29345]
[1777467004909,46.69,77135.97,0.0,0.95598,3e-05,6.28923]
[1777467009944,46.69,77136.33,0.0,0.95598,3e-05,6.28923]
[1777467013972,46.69,77140.33,0.0,0.95609,3e-05,6.27691]
[1777467014979,46.69,77142.28,0.0,0.95615,3e-05,6.2707]
[1777467018000,46.7,77145.42,0.0,0.95623,3e-05,6.26112]
[1777467019007,46.7,77149.57,0.0,0.95635,3e-05,6.24767]
[1777467020016,46.7,77151.54,0.0,0.95641,3e-05,6.24147]
[1777467023037,46.7,77153.87,0.0,0.95647,3e-05,6.23473]
[1777467028072,46.7,77154.16,0.0,0.95646,3e-05,6.23537]
[1777467033107,46.71,77154.57,0.0,0.95648,3e-05,6.23267]
[1777467038142,46.71,77154.08,0.0,0.95645,3e-05,6.23597]
[1777467043177,46.72,77155.69,0.0,0.95648,3e-05,6.23237]
[1777467047205,46.72,77159.01,0.0,0.95657,3e-05,6.22285]
[1777467048211,46.72,77162.04,0.0,0.95665,3e-05,6.21307]
[1777467051233,46.72,77159.61,0.0,0.95658,3e-05,6.22204]
[1777467055261,46.73,77156.6,0.0,0.95648,3e-05,6.23339]
[1777467056268,46.73,77151.89,0.0,0.95633,3e-05,6.24929]
[1777467057274,46.73,77153.49,0.0,0.95638,3e-05,6.24432]
[1777467062310,46.73,77154.64,0.0,0.9564,3e-05,6.24218]
[1777467065331,46.74,77157.54,0.0,0.95647,3e-05,6.23362]
[1777467066338,46.74,77159.26,0.0,0.95652,3e-05,6.2283]
[1777467067345,46.74,77160.97,0.0,0.95657,3e-05,6.22303]
[1777467071374,46.74,77157.98,0.0,0.95647,3e-05,6.2343]
[1777467072382,46.74,77156.41,0.0,0.95642,3e-05,6.23982]
[1777467073389,46.74,77159.43,0.0,0.9565,3e-05,6.23019]
[1777467078423,46.75,77160.36,0.0,0.95652,3e-05,6.22884]
[1777467083460,46.75,77159.86,0.0,0.95649,3e-05,6.23215]
[1777467086481,46.76,77164.86,0.0,0.95663,3e-05,6.21648]
[1777467087843,46.76,77168.02,0.0,0.95672,3e-05,6.20641]
[1777467088495,46.76,77170.83,0.0,0.9568,3e-05,6.19718]
[1777467089502,46.76,77172.48,0.0,0.95684,3e-05,6.19196]
[1777467094537,46.76,77174.65,0.0,0.95692,3e-05,6.18293]
[1777467097558,46.76,77177.39,0.0,0.95699,3e-05,6.17465]
[1777467102593,46.76,77178.63,0.0,0.95702,3e-05,6.17185]
[1777467104607,46.77,77181.2,0.0,0.95709,3e-05,6.16395]
[1777467105615,46.77,77183.55,0.0,0.95715,3e-05,6.15653]
[1777467106622,46.77,77188.26,0.0,0.95728,3e-05,6.14142]
[1777467107629,46.77,77190.75,0.0,0.95735,3e-05,6.13358]
[1777467112664,46.77,77191.44,0.0,0.95736,3e-05,6.13326]
[1777467116692,46.77,77189.88,0.0,0.95731,3e-05,6.13875]
[1777467121727,46.78,77190.13,0.0,0.9573,3e-05,6.13946]
[1777467124748,46.78,77191.7,0.0,0.95734,3e-05,6.13525]
[1777467129785,46.79,77187.49,0.0,0.95721,3e-05,6.15052]
[1777467134820,46.79,77188.47,0.0,0.95722,3e-05,6.14871]
[1777467139857,46.79,77190.69,0.0,0.95727,3e-05,6.14287]
[1777467144892,46.8,77192.51,0.0,0.95731,3e-05,6.13838]
[1777467146907,46.8,77194.64,0.0,0.95737,3e-05,6.13203]
[1777467150935,46.8,77197.16,0.0,0.95743,3e-05,6.12503]
[1777467152949,46.8,77199.06,0.0,0.9575,3e-05,6.11651]
[1777467155969,46.81,77196.64,0.0,0.95742,3e-05,6.12534]
[1777467157983,46.81,77194.2,0.0,0.95735,3e-05,6.13391]
[1777467163019,46.81,77196.59,0.0,0.9574,3e-05,6.12765]
[1777467166040,46.81,77198.02,0.0,0.95743,3e-05,6.12397]
[1777467171075,46.82,77198.41,0.0,0.95743,3e-05,6.12435]
[1777467176110,46.82,77200.71,0.0,0.95749,3e-05,6.11768]
[1777467179131,46.82,77198.57,0.0,0.95743,3e-05,6.1244]
[1777467184166,46.82,77198.56,0.0,0.95743,3e-05,6.1244]
[1777467189201,46.82,77198.36,0.0,0.95743,3e-05,6.12504]
[1777467192222,46.82,77199.95,0.0,0.95747,3e-05,6.12048]
[1777467196250,46.82,77197.02,0.0,0.95737,3e-05,6.13143]
[1777467197257,46.83,77194.99,0.0,0.95731,3e-05,6.13838]
[1777467200277,46.83,77197.15,0.0,0.95736,3e-05,6.13233]
[1777467205313,46.83,77197.67,0.0,0.95736,3e-05,6.13232]
[1777467210344,46.84,77198.46,0.0,0.95737,3e-05,6.1311]
[1777467215382,46.84,77199.15,0.0,0.95739,3e-05,6.12791]
[1777467220418,46.85,77197.32,0.0,0.95733,3e-05,6.13556]
[1777467225452,46.85,77198.18,0.0,0.95734,3e-05,6.13441]
[1777467230489,46.85,77200.72,0.0,0.9574,3e-05,6.1278]
[1777467232503,46.86,77199.09,0.0,0.95735,3e-05,6.13336]
[1777467234517,46.86,77197.61,0.0,0.9573,3e-05,6.1384]
[1777467239552,46.86,77196.56,0.0,0.95727,3e-05,6.1417]
[1777467242572,46.86,77194.95,0.0,0.95722,3e-05,6.14746]
[1777467247608,46.86,77195.39,0.0,0.95722,3e-05,6.14757]
[1777467250628,46.86,77190.99,0.0,0.95709,3e-05,6.16286]
[1777467253650,46.87,77186.57,0.0,0.95695,3e-05,6.17817]
[1777467254657,46.87,77185.06,0.0,0.95691,3e-05,6.18338]
[1777467255670,46.87,77183.25,0.0,0.95685,3e-05,6.18955]
[1777467257684,46.87,77181.41,0.0,0.9568,3e-05,6.19604]
[1777467262719,46.87,77182.36,0.0,0.95681,3e-05,6.19398]
[1777467267754,46.87,77182.61,0.0,0.95681,3e-05,6.19419]
[1777467272789,46.88,77182.61,0.0,0.95682,3e-05,6.19244]
[1777467273796,46.88,77179.42,0.0,0.95673,3e-05,6.20309]
[1777467278831,46.88,77182.55,0.0,0.95681,3e-05,6.19374]
[1777467283866,46.88,77183.26,0.0,0.95682,3e-05,6.1924]
[1777467288902,46.89,77184.57,0.0,0.95685,3e-05,6.18913]
[1777467293937,46.89,77184.58,0.0,0.95684,3e-05,6.19012]
[1777467294944,46.89,77165.19,0.0,0.95628,3e-05,6.25399]
[1777467295953,46.89,77156.33,0.0,0.95602,3e-05,6.28332]
[1777467296960,46.89,77156.38,0.0,0.95602,3e-05,6.28321]
[1777467297967,46.89,77147.36,0.0,0.95575,3e-05,6.31328]
[1777467298974,46.89,77144.48,0.0,0.95566,3e-05,6.32284]
[1777467299981,46.89,77150.22,0.0,0.95583,3e-05,6.3038]
[1777467301995,46.89,77147.94,0.0,0.95577,3e-05,6.31138]
[1777467303002,46.89,77145.57,0.0,0.9557,3e-05,6.31925]
[1777467307033,46.89,77142.4,0.0,0.9556,3e-05,6.32977]
[1777467310054,46.89,77140.39,0.0,0.95554,3e-05,6.33657]
[1777467315089,46.89,77139.64,0.0,0.95551,3e-05,6.33982]
[1777467317102,46.89,77136.31,0.0,0.95541,3e-05,6.35121]
[1777467322138,46.89,77134.44,0.0,0.95535,3e-05,6.3581]
[1777467324151,46.9,77132.38,0.0,0.95529,3e-05,6.36521]
[1777467325159,46.9,77130.23,0.0,0.95522,3e-05,6.37249]
[1777467330195,46.9,77129.81,0.0,0.9552,3e-05,6.37437]
[1777467334223,46.9,77127.95,0.0,0.95516,3e-05,6.37795]
[1777467339259,46.9,77128.49,0.0,0.95518,3e-05,6.37663]
[1777467344294,46.9,77128.7,0.0,0.95518,3e-05,6.37641]
[1777467347315,46.9,77131.19,0.0,0.95525,3e-05,6.3684]
[1777467348321,46.9,77132.93,0.0,0.9553,3e-05,6.36271]
[1777467353357,46.9,77133.33,0.0,0.95531,3e-05,6.36199]
[1777467358392,46.9,77131.54,0.0,0.95525,3e-05,6.36856]
[1777467363427,46.91,77131.6,0.0,0.95525,3e-05,6.36893]
[1777467365440,46.91,77133.33,0.0,0.9553,3e-05,6.3634]
[1777467370475,46.91,77132.79,0.0,0.95527,3e-05,6.3658]
[1777467375511,46.91,77133.44,0.0,0.95529,3e-05,6.36371]
[1777467377525,46.91,77135.29,0.0,0.95535,3e-05,6.35745]
[1777467378532,46.91,77139.67,0.0,0.95548,3e-05,6.34284]
[1777467379539,46.91,77141.39,0.0,0.95553,3e-05,6.33711]
[1777467384574,46.91,77141.19,0.0,0.95552,3e-05,6.33774]
[1777467386588,46.91,77144.44,0.0,0.95562,3e-05,6.32693]
[1777467390616,46.91,77142.73,0.0,0.95557,3e-05,6.33265]
[1777467395651,46.91,77137.18,0.0,0.95542,3e-05,6.34806]
[1777467396658,46.91,77135.51,0.0,0.95538,3e-05,6.35358]
[1777467401693,46.91,77133.8,0.0,0.95532,3e-05,6.35973]
[1777467406728,46.91,77132.93,0.0,0.95529,3e-05,6.36321]
[1777467413777,46.91,77133.59,0.0,0.9553,3e-05,6.3618]
[1777467418813,46.91,77132.94,0.0,0.95528,3e-05,6.36453]
[1777467421834,46.91,77134.68,0.0,0.95533,3e-05,6.35907]
[1777467422841,46.92,77139.98,0.0,0.95548,3e-05,6.34155]
[1777467423848,46.92,77144.01,0.0,0.9556,3e-05,6.32829]
[1777467425861,46.92,77144.96,0.0,0.95563,3e-05,6.32547]
[1777467430897,46.92,77144.17,0.0,0.9556,3e-05,6.32851]
[1777467435932,46.92,77143.94,0.0,0.95559,3e-05,6.32932]
[1777467436939,46.92,77145.56,0.0,0.95564,3e-05,6.32396]
[1777467442981,46.92,77147.11,0.0,0.95569,3e-05,6.31896]
[1777467448016,46.92,77146.78,0.0,0.95567,3e-05,6.32018]
[1777467453051,46.92,77145.74,0.0,0.95566,3e-05,6.32076]
[1777467456072,46.92,77150.55,0.0,0.9558,3e-05,6.3049]
[1777467457079,46.92,77152.28,0.0,0.95585,3e-05,6.29923]
[1777467462114,46.92,77150.23,0.0,0.95579,3e-05,6.30631]
[1777467463120,46.92,77146.59,0.0,0.95568,3e-05,6.31841]
[1777467468157,46.92,77147.56,0.0,0.95571,3e-05,6.31527]
[1777467471178,46.92,77149.6,0.0,0.95577,3e-05,6.30856]
[1777467476213,46.92,77150.9,0.0,0.95581,3e-05,6.30443]
[1777467481248,46.92,77150.97,0.0,0.95581,3e-05,6.30444]
[1777467482255,46.92,77148.92,0.0,0.95575,3e-05,6.31128]
[1777467484269,46.92,77144.56,0.0,0.95562,3e-05,6.32582]
[1777467485276,46.92,77141.48,0.0,0.95553,3e-05,6.33606]
[1777467488297,46.92,77139.03,0.0,0.95545,3e-05,6.34452]
[1777467489304,46.92,77137.42,0.0,0.9554,3e-05,6.34986]
[1777467491319,46.92,77135.8,0.0,0.95535,3e-05,6.3552]
[1777467493332,46.92,77133.8,0.0,0.95529,3e-05,6.36214]
[1777467494339,46.92,77131.54,0.0,0.95522,3e-05,6.36979]
[1777467499373,46.92,77132.73,0.0,0.95526,3e-05,6.3662]
[1777467500381,46.92,77134.47,0.0,0.95531,3e-05,6.36034]
[1777467505416,46.92,77134.63,0.0,0.95532,3e-05,6.35957]
[1777467510451,46.92,77136.12,0.0,0.95536,3e-05,6.35437]
[1777467515486,46.92,77136.22,0.0,0.95539,3e-05,6.35081]
[1777467520521,46.92,77137.18,0.0,0.95542,3e-05,6.34742]
[1777467524550,46.92,77134.17,0.0,0.95533,3e-05,6.35734]
[1777467529585,46.92,77135.84,0.0,0.95538,3e-05,6.3516]
[1777467534619,46.92,77137.09,0.0,0.95542,3e-05,6.34731]
[1777467537641,46.92,77135.44,0.0,0.95537,3e-05,6.35274]
[1777467543683,46.92,77134.58,0.0,0.95535,3e-05,6.35543]
[1777467548718,46.92,77132.88,0.0,0.9553,3e-05,6.36092]
[1777467553753,46.92,77132.49,0.0,0.95529,3e-05,6.36205]
[1777467558788,46.92,77131.06,0.0,0.95524,3e-05,6.36664]
[1777467563823,46.92,77130.66,0.0,0.95523,3e-05,6.36776]
[1777467568857,46.92,77130.29,0.0,0.95523,3e-05,6.36873]
[1777467573893,46.92,77130.29,0.0,0.95525,3e-05,6.36541]
[1777467575906,46.92,77132.04,0.0,0.9553,3e-05,6.35946]
[1777467580943,46.92,77137.84,0.0,0.95548,3e-05,6.33989]
[1777467581950,46.92,77140.72,0.0,0.95556,3e-05,6.33029]
[1777467584971,46.92,77138.33,0.0,0.95549,3e-05,6.3382]
[1777467587992,46.92,77136.56,0.0,0.95544,3e-05,6.34406]
[1777467593027,46.92,77135.03,0.0,0.95539,3e-05,6.34906]
[1777467600076,46.92,77134.23,0.0,0.95537,3e-05,6.35159]
[1777467603098,46.91,77130.76,0.0,0.95527,3e-05,6.36309]
[1777467608133,46.91,77134.52,0.0,0.95538,3e-05,6.35035]
[1777467609140,46.91,77142.86,0.0,0.95563,3e-05,6.32256]
[1777467611154,46.91,77144.63,0.0,0.95568,3e-05,6.31672]
[1777467612160,46.91,77147.0,0.0,0.95575,3e-05,6.30894]
[1777467613168,46.91,77149.45,0.0,0.95582,3e-05,6.30088]
[1777467615182,46.91,77151.98,0.0,0.9559,3e-05,6.29257]
[1777467618210,46.92,77154.55,0.0,0.95597,3e-05,6.28441]
[1777467623245,46.92,77156.71,0.0,0.95603,3e-05,6.27731]
[1777467628280,46.92,77156.45,0.0,0.95602,3e-05,6.27859]
[1777467630294,46.92,77160.82,0.0,0.95615,3e-05,6.26434]
[1777467634321,46.92,77162.78,0.0,0.95622,3e-05,6.2553]
[1777467636336,46.92,77164.4,0.0,0.95627,3e-05,6.25018]
[1777467637343,46.92,77168.34,0.0,0.95639,3e-05,6.23689]
[1777467638350,46.92,77158.59,0.0,0.9561,3e-05,6.26914]
[1777467639357,46.92,77145.2,0.0,0.9557,3e-05,6.3135]
[1777467640364,46.92,77143.61,0.0,0.95566,3e-05,6.31877]
[1777467645402,46.92,77143.24,0.0,0.95565,3e-05,6.31999]
[1777467650436,46.92,77144.23,0.0,0.95568,3e-05,6.31674]
[1777467651443,46.92,77147.2,0.0,0.95576,3e-05,6.30691]
[1777467652452,46.92,77150.75,0.0,0.95587,3e-05,6.29519]
[1777467656480,46.92,77152.75,0.0,0.95592,3e-05,6.28881]
[1777467661515,46.92,77153.86,0.0,0.95595,3e-05,6.28553]
[1777467663529,46.92,77157.5,0.0,0.95606,3e-05,6.27368]
[1777467664536,46.92,77161.26,0.0,0.95617,3e-05,6.26095]
[1777467665543,46.92,77163.57,0.0,0.95624,3e-05,6.25303]
[1777467668144,46.92,77163.47,0.0,0.95625,3e-05,6.25275]
[1777467668705,46.92,77179.8,0.0,0.95672,3e-05,6.19882]
[1777467669571,46.92,77192.74,0.0,0.9571,3e-05,6.15632]
[1777467670579,46.92,77193.28,0.0,0.95712,3e-05,6.15442]
[1777467671633,46.92,77193.28,0.0,0.95712,3e-05,6.15442]
[1777467671690,46.92,77194.22,0.0,0.95714,3e-05,6.15121]
[1777467673778,46.92,77196.11,0.0,0.9572,3e-05,6.14492]
[1777467678571,46.91,77191.98,0.0,0.95709,3e-05,6.15764]
[1777467678623,46.91,77191.98,0.0,0.95709,3e-05,6.15764]
[1777467678769,46.91,77191.98,0.0,0.95709,3e-05,6.15764]
[1777467678870,46.91,77191.73,0.0,0.95708,3e-05,6.15829]
[1777467684677,46.91,77182.14,0.0,0.95681,3e-05,6.18869]
[1777467685684,46.91,77179.52,0.0,0.95674,3e-05,6.19704]
[1777467687754,46.91,77179.38,0.0,0.95674,3e-05,6.19727]
[1777467687785,46.91,77179.38,0.0,0.95674,3e-05,6.19727]
[1777467687806,46.91,77179.38,0.0,0.95674,3e-05,6.19727]
[1777467687855,46.91,77179.49,0.0,0.95674,3e-05,6.19667]
[1777467691726,46.91,77175.95,0.0,0.95667,3e-05,6.20432]
[1777467696761,46.9,77176.81,0.0,0.9567,3e-05,6.20023]
[1777467699153,46.9,77179.8,0.0,0.95679,3e-05,6.18995]
[1777467699205,46.9,77179.8,0.0,0.95679,3e-05,6.18995]
[1777467699269,46.9,77179.8,0.0,0.95679,3e-05,6.18995]
[1777467699545,46.9,77179.8,0.0,0.95679,3e-05,6.18995]
[1777467699597,46.9,77179.8,0.0,0.95679,3e-05,6.18995]
[1777467699769,46.9,77179.8,0.0,0.95679,3e-05,6.18995]
[1777467699782,46.9,77179.19,0.0,0.95678,3e-05,6.19172]
[1777467700877,46.9,77179.19,0.0,0.95678,3e-05,6.19172]
[1777467701020,46.9,77179.19,0.0,0.95678,3e-05,6.19172]
[1777467701092,46.9,77179.49,0.0,0.95679,3e-05,6.1905]
[1777467703810,46.9,77184.91,0.0,0.95695,3e-05,6.17211]
[1777467704153,46.9,77184.91,0.0,0.95695,3e-05,6.17211]
[1777467704203,46.9,77184.91,0.0,0.95695,3e-05,6.17211]
[1777467704273,46.9,77184.91,0.0,0.95695,3e-05,6.17211]
[1777467706026,46.9,77186.34,0.0,0.95699,3e-05,6.16724]
[1777467706076,46.9,77186.34,0.0,0.95699,3e-05,6.16724]
[1777467706108,46.9,77187.71,0.0,0.95704,3e-05,6.16257]
[1777467706268,46.9,77187.71,0.0,0.95704,3e-05,6.16257]
[1777467711865,46.89,77184.66,0.0,0.95696,3e-05,6.17137]
[1777467713880,46.89,77189.13,0.0,0.95709,3e-05,6.1564]
[1777467714577,46.89,77189.13,0.0,0.95709,3e-05,6.1564]
[1777467714583,46.89,77189.13,0.0,0.95709,3e-05,6.1564]
[1777467714773,46.89,77189.13,0.0,0.95709,3e-05,6.1564]
[1777467714887,46.89,77190.02,0.0,0.95712,3e-05,6.15332]
[1777467715147,46.89,77190.02,0.0,0.95712,3e-05,6.15332]
[1777467715199,46.89,77190.02,0.0,0.95712,3e-05,6.15332]
[1777467715272,46.89,77190.02,0.0,0.95712,3e-05,6.15332]
[1777467720929,46.89,77192.3,0.0,0.95719,3e-05,6.14491]
[1777467723980,46.89,77193.71,0.0,0.95723,3e-05,6.14002]
[1777467724020,46.89,77193.71,0.0,0.95723,3e-05,6.14002]
[1777467724082,46.89,77193.53,0.0,0.95723,3e-05,6.14045]
[1777467724265,46.89,77193.53,0.0,0.95723,3e-05,6.14045]
[1777467724520,46.89,77193.53,0.0,0.95723,3e-05,6.14045]
[1777467724635,46.89,77193.53,0.0,0.95723,3e-05,6.14045]
[1777467724687,46.89,77193.53,0.0,0.95723,3e-05,6.14045]
[1777467724770,46.89,77193.53,0.0,0.95723,3e-05,6.14045]
[1777467724957,46.89,77193.08,0.0,0.95722,3e-05,6.14177]
[1777467729992,46.89,77193.54,0.0,0.95724,3e-05,6.13955]
[1777467734021,46.88,77182.44,0.0,0.95692,3e-05,6.17515]
[1777467735297,46.88,77181.76,0.0,0.95691,3e-05,6.17716]
[1777467735378,46.88,77181.76,0.0,0.95691,3e-05,6.17716]
[1777467735518,46.88,77181.76,0.0,0.95691,3e-05,6.17716]
[1777467735967,46.88,77181.76,0.0,0.95691,3e-05,6.17716]
[1777467736020,46.88,77181.76,0.0,0.95691,3e-05,6.17716]
[1777467736036,46.88,77181.4,0.0,0.9569,3e-05,6.17812]
[1777467736269,46.88,77181.4,0.0,0.9569,3e-05,6.17812]
[1777467739975,46.88,77180.38,0.0,0.95687,3e-05,6.1808]
[1777467740021,46.88,77180.38,0.0,0.95687,3e-05,6.1808]
[1777467740027,46.88,77180.38,0.0,0.95687,3e-05,6.1808]
[1777467740064,46.88,77181.39,0.0,0.9569,3e-05,6.17728]
[1777467740269,46.88,77181.39,0.0,0.9569,3e-05,6.17728]
[1777467740294,46.88,77181.39,0.0,0.9569,3e-05,6.17728]
[1777467740518,46.88,77181.39,0.0,0.9569,3e-05,6.17728]
[1777467743813,46.88,77180.4,0.0,0.95688,3e-05,6.17985]
[1777467744018,46.88,77180.4,0.0,0.95688,3e-05,6.17985]
[1777467744092,46.88,77180.54,0.0,0.95689,3e-05,6.17918]
[1777467747687,46.88,77179.07,0.0,0.95685,3e-05,6.18333]
[1777467747767,46.88,77179.07,0.0,0.95685,3e-05,6.18333]
[1777467748020,46.88,77179.07,0.0,0.95685,3e-05,6.18333]
[1777467750966,46.88,77179.4,0.0,0.95687,3e-05,6.18157]
[1777467750971,46.88,77179.4,0.0,0.95687,3e-05,6.18157]
[1777467751025,46.88,77179.4,0.0,0.95687,3e-05,6.18157]
[1777467751141,46.88,77180.35,0.0,0.95691,3e-05,6.17526]
[1777467754123,46.87,77179.53,0.0,0.95689,3e-05,6.17751]
[1777467754174,46.87,77180.09,0.0,0.95691,3e-05,6.17547]
[1777467754273,46.87,77180.09,0.0,0.95691,3e-05,6.17547]
[1777467760345,46.87,77181.84,0.0,0.95697,3e-05,6.16868]
[1777467760415,46.87,77181.84,0.0,0.95697,3e-05,6.16868]
[1777467760519,46.87,77181.84,0.0,0.95697,3e-05,6.16868]
[1777467760643,46.87,77181.84,0.0,0.95697,3e-05,6.16868]
[1777467760665,46.87,77181.84,0.0,0.95697,3e-05,6.16868]
[1777467760779,46.87,77181.84,0.0,0.95697,3e-05,6.16868]
[1777467760879,46.87,77183.8,0.0,0.95703,3e-05,6.16187]
[1777467761212,46.87,77190.54,0.0,0.95723,3e-05,6.13988]
[1777467762219,46.87,77200.53,0.0,0.95751,3e-05,6.1072]
[1777467764233,46.87,77202.86,0.0,0.95758,3e-05,6.0994]
[1777467767270,46.87,77203.2,0.0,0.95759,3e-05,6.09814]
[1777467767322,46.87,77203.2,0.0,0.95759,3e-05,6.09814]
[1777467767377,46.87,77203.2,0.0,0.95759,3e-05,6.09814]
[1777467767428,46.87,77203.2,0.0,0.95759,3e-05,6.09814]
[1777467767521,46.87,77203.2,0.0,0.95759,3e-05,6.09814]
[1777467767523,46.87,77203.14,0.0,0.95759,3e-05,6.09819]
[1777467773296,46.87,77202.86,0.0,0.95759,3e-05,6.09875]
[1777467775309,46.87,77208.0,0.0,0.95774,3e-05,6.08191]
[1777467776840,46.87,77208.0,0.0,0.95774,3e-05,6.08191]
[1777467776883,46.87,77208.0,0.0,0.95774,3e-05,6.08191]
[1777467777019,46.87,77208.0,0.0,0.95774,3e-05,6.08191]
[1777467777176,46.87,77208.0,0.0,0.95774,3e-05,6.08191]
[1777467777115,46.87,77207.73,0.0,0.95773,3e-05,6.08276]
[1777467777223,46.87,77207.73,0.0,0.95773,3e-05,6.08276]
[1777467777273,46.87,77207.73,0.0,0.95773,3e-05,6.08276]
[1777467781479,46.87,77207.54,0.0,0.95773,3e-05,6.08327]
[1777467781522,46.87,77207.54,0.0,0.95773,3e-05,6.08327]
[1777467782832,46.87,77207.06,0.0,0.95771,3e-05,6.08477]
[1777467782882,46.87,77207.06,0.0,0.95771,3e-05,6.08477]
[1777467783019,46.87,77207.06,0.0,0.95771,3e-05,6.08477]
[1777467783089,46.87,77200.58,0.0,0.95753,3e-05,6.10574]
[1777467786387,46.86,77198.97,0.0,0.95748,3e-05,6.11068]
[1777467788119,46.86,77198.97,0.0,0.95748,3e-05,6.11068]
[1777467788166,46.86,77198.97,0.0,0.95748,3e-05,6.11068]
[1777467788272,46.86,77198.02,0.0,0.95746,3e-05,6.11368]
[1777467792255,46.86,77197.93,0.0,0.95746,3e-05,6.11358]
[1777467792271,46.86,77197.93,0.0,0.95746,3e-05,6.11358]
[1777467792307,46.86,77197.93,0.0,0.95746,3e-05,6.11358]
[1777467793057,46.86,77197.93,0.0,0.95746,3e-05,6.11358]
[1777467793104,46.86,77197.93,0.0,0.95746,3e-05,6.11358]
[1777467793121,46.86,77197.86,0.0,0.95746,3e-05,6.11371]
[1777467793270,46.86,77197.86,0.0,0.95746,3e-05,6.11371]
[1777467793435,46.86,77196.91,0.0,0.95743,3e-05,6.11669]
[1777467798470,46.86,77195.39,0.0,0.95739,3e-05,6.12104]
[1777467799489,46.86,77195.39,0.0,0.95739,3e-05,6.12104]
[1777467799522,46.86,77195.39,0.0,0.95739,3e-05,6.12104]
[1777467799533,46.86,77195.39,0.0,0.95739,3e-05,6.12104]
[1777467803213,46.86,77194.38,0.0,0.95737,3e-05,6.12395]
[1777467803217,46.86,77194.31,0.0,0.95737,3e-05,6.12404]
[1777467803271,46.86,77194.31,0.0,0.95737,3e-05,6.12404]
[1777467803506,46.86,77193.95,0.0,0.95736,3e-05,6.12508]
[1777467804513,46.86,77189.86,0.0,0.95724,3e-05,6.13826]
[1777467805321,46.86,77189.86,0.0,0.95724,3e-05,6.13826]
[1777467805373,46.86,77189.86,0.0,0.95724,3e-05,6.13826]
[1777467805521,46.86,77189.86,0.0,0.95724,3e-05,6.13826]
[1777467808541,46.86,77183.17,0.0,0.95705,3e-05,6.15936]
[1777467809562,46.86,77183.17,0.0,0.95705,3e-05,6.15936]
[1777467809771,46.86,77183.17,0.0,0.95705,3e-05,6.15936]
[1777467809871,46.86,77179.68,0.0,0.95695,3e-05,6.17057]
[1777467810296,46.86,77179.68,0.0,0.95695,3e-05,6.17057]
[1777467810339,46.86,77179.68,0.0,0.95695,3e-05,6.17057]
[1777467810518,46.86,77179.68,0.0,0.95695,3e-05,6.17057]
[1777467810555,46.86,77178.55,0.0,0.95692,3e-05,6.17405]
[1777467811562,46.86,77175.32,0.0,0.95685,3e-05,6.18186]
[1777467812902,46.86,77175.32,0.0,0.95685,3e-05,6.18186]
[1777467812908,46.86,77175.32,0.0,0.95685,3e-05,6.18186]
[1777467813022,46.86,77175.32,0.0,0.95685,3e-05,6.18186]
[1777467813057,46.86,77171.2,0.0,0.95673,3e-05,6.19512]
[1777467818611,46.86,77171.38,0.0,0.95673,3e-05,6.19562]
[1777467824143,46.86,77171.32,0.0,0.95672,3e-05,6.19654]
[1777467825660,46.86,77166.96,0.0,0.95659,3e-05,6.2114]
[1777467826940,46.86,77166.96,0.0,0.95659,3e-05,6.2114]
[1777467826992,46.86,77166.96,0.0,0.95659,3e-05,6.2114]
[1777467827020,46.86,77166.96,0.0,0.95659,3e-05,6.2114]
[1777467827093,46.86,77167.31,0.0,0.95659,3e-05,6.21041]
[1777467827253,46.86,77167.31,0.0,0.95659,3e-05,6.21041]
[1777467827271,46.86,77167.31,0.0,0.95659,3e-05,6.21041]
[1777467827296,46.86,77167.31,0.0,0.95659,3e-05,6.21041]
[1777467828944,46.86,77167.33,0.0,0.95659,3e-05,6.2105]
[1777467829023,46.86,77167.33,0.0,0.95659,3e-05,6.2105]
[1777467834723,46.87,77166.34,0.0,0.95656,3e-05,6.21477]
[1777467835729,46.87,77161.89,0.0,0.95643,3e-05,6.22953]
[1777467837213,46.87,77161.89,0.0,0.95643,3e-05,6.22953]
[1777467837248,46.87,77160.58,0.0,0.95639,3e-05,6.23395]
[1777467837265,46.87,77160.58,0.0,0.95639,3e-05,6.23395]
[1777467837270,46.87,77160.58,0.0,0.95639,3e-05,6.23395]
[1777467837602,46.87,77160.58,0.0,0.95639,3e-05,6.23395]
[1777467837658,46.87,77160.58,0.0,0.95639,3e-05,6.23395]
[1777467837772,46.87,77160.58,0.0,0.95639,3e-05,6.23395]
[1777467837861,46.87,77160.6,0.0,0.95639,3e-05,6.23398]
[1777467843313,46.87,77158.01,0.0,0.95631,3e-05,6.24298]
[1777467843365,46.87,77158.01,0.0,0.95631,3e-05,6.24298]
[1777467843522,46.87,77158.01,0.0,0.95631,3e-05,6.24298]
[1777467843542,46.87,77158.01,0.0,0.95631,3e-05,6.24298]
[1777467843589,46.87,77158.01,0.0,0.95631,3e-05,6.24298]
[1777467843786,46.87,77158.01,0.0,0.95631,3e-05,6.24298]
[1777467843794,46.87,77156.53,0.0,0.95626,3e-05,6.24795]
[1777467849829,46.87,77154.5,0.0,0.9562,3e-05,6.25515]
[1777467850836,46.87,77149.95,0.0,0.95606,3e-05,6.27026]
[1777467851843,46.87,77141.51,0.0,0.95581,3e-05,6.29825]
[1777467853858,46.87,77138.03,0.0,0.95571,3e-05,6.30983]
[1777467854389,46.87,77138.03,0.0,0.95571,3e-05,6.30983]
[1777467854397,46.87,77138.03,0.0,0.95571,3e-05,6.30983]
[1777467854519,46.87,77138.03,0.0,0.95571,3e-05,6.30983]
[1777467854610,46.87,77138.03,0.0,0.95571,3e-05,6.30983]
[1777467854665,46.87,77138.03,0.0,0.95571,3e-05,6.30983]
[1777467854771,46.87,77138.03,0.0,0.95571,3e-05,6.30983]
[1777467854865,46.87,77137.91,0.0,0.95571,3e-05,6.31023]
[1777467862920,46.87,77137.43,0.0,0.95569,3e-05,6.31184]
[1777467867956,46.87,77136.57,0.0,0.95567,3e-05,6.31472]
[1777467869834,46.87,77136.41,0.0,0.95566,3e-05,6.31525]
[1777467869886,46.87,77136.41,0.0,0.95566,3e-05,6.31525]
[1777467870023,46.87,77136.41,0.0,0.95566,3e-05,6.31525]
[1777467870045,46.87,77136.41,0.0,0.95566,3e-05,6.31525]
[1777467870097,46.87,77136.41,0.0,0.95566,3e-05,6.31525]
[1777467870270,46.87,77136.41,0.0,0.95566,3e-05,6.31525]
[1777467870276,46.87,77136.3,0.0,0.95566,3e-05,6.31562]
[1777467875142,46.87,77137.82,0.0,0.95572,3e-05,6.3076]
[1777467875194,46.87,77137.82,0.0,0.95572,3e-05,6.3076]
[1777467875269,46.87,77137.82,0.0,0.95572,3e-05,6.3076]
[1777467875374,46.87,77138.51,0.0,0.95574,3e-05,6.30532]
[1777467875426,46.87,77138.51,0.0,0.95574,3e-05,6.30532]
[1777467875520,46.87,77138.51,0.0,0.95574,3e-05,6.30532]
[1777467876012,46.87,77137.99,0.0,0.95573,3e-05,6.30707]
[1777467878114,46.87,77138.77,0.0,0.95575,3e-05,6.3045]
[1777467878923,46.87,77137.9,0.0,0.95572,3e-05,6.30741]
[1777467878975,46.87,77137.9,0.0,0.95572,3e-05,6.30741]
[1777467879020,46.87,77137.9,0.0,0.95572,3e-05,6.30741]
[1777467879809,46.87,77139.22,0.0,0.95576,3e-05,6.30304]
[1777467880026,46.87,77139.22,0.0,0.95576,3e-05,6.30304]
[1777467880040,46.87,77138.02,0.0,0.95573,3e-05,6.30705]
[1777467885075,46.87,77138.57,0.0,0.95574,3e-05,6.30531]
[1777467885829,46.87,77138.57,0.0,0.95574,3e-05,6.30531]
[1777467885879,46.87,77138.57,0.0,0.95574,3e-05,6.30531]
[1777467885941,46.87,77138.57,0.0,0.95574,3e-05,6.30531]
[1777467886018,46.87,77138.57,0.0,0.95574,3e-05,6.30531]
[1777467886252,46.87,77137.64,0.0,0.95572,3e-05,6.30842]
[1777467886797,46.87,77137.64,0.0,0.95572,3e-05,6.30842]
[1777467890109,46.87,77141.66,0.0,0.95583,3e-05,6.2952]
[1777467890730,46.87,77141.66,0.0,0.95583,3e-05,6.2952]
[1777467890772,46.87,77141.66,0.0,0.95583,3e-05,6.2952]
[1777467891017,46.87,77141.66,0.0,0.95583,3e-05,6.2952]
[1777467891132,46.87,77141.66,0.0,0.95583,3e-05,6.2952]
[1777467891271,46.87,77141.66,0.0,0.95583,3e-05,6.2952]
[1777467891343,46.87,77143.07,0.0,0.95588,3e-05,6.29057]
[1777467892459,46.87,77142.67,0.0,0.95586,3e-05,6.29195]
[1777467897711,46.87,77138.29,0.0,0.95573,3e-05,6.30664]
[1777467897720,46.87,77138.29,0.0,0.95573,3e-05,6.30664]
[1777467897770,46.87,77138.29,0.0,0.95573,3e-05,6.30664]
[1777467898165,46.87,77139.27,0.0,0.95576,3e-05,6.30342]
[1777467898645,46.87,77139.27,0.0,0.95576,3e-05,6.30342]
[1777467898769,46.87,77139.27,0.0,0.95576,3e-05,6.30342]
[1777467898843,46.87,77139.27,0.0,0.95576,3e-05,6.30342]
[1777467899173,46.87,77133.69,0.0,0.95559,3e-05,6.32197]
[1777467900180,46.87,77130.65,0.0,0.9555,3e-05,6.33208]
[1777467903201,46.87,77127.24,0.0,0.9554,3e-05,6.34336]
[1777467908236,46.87,77127.03,0.0,0.9554,3e-05,6.34387]
[1777467913271,46.87,77128.03,0.0,0.95543,3e-05,6.34039]
[1777467917299,46.87,77132.19,0.0,0.95555,3e-05,6.32646]
[1777467919101,46.87,77133.84,0.0,0.9556,3e-05,6.32096]
[1777467919153,46.87,77133.84,0.0,0.9556,3e-05,6.32096]
[1777467919269,46.87,77133.84,0.0,0.9556,3e-05,6.32096]
[1777467919313,46.87,77133.41,0.0,0.95559,3e-05,6.32239]
[1777467919458,46.87,77133.41,0.0,0.95559,3e-05,6.32239]
[1777467919510,46.87,77133.41,0.0,0.95559,3e-05,6.32239]
[1777467919523,46.87,77133.41,0.0,0.95559,3e-05,6.32239]
[1777467921327,46.87,77130.15,0.0,0.95549,3e-05,6.33323]
[1777467923340,46.87,77128.05,0.0,0.95543,3e-05,6.34019]
[1777467926893,46.87,77128.05,0.0,0.95543,3e-05,6.34008]
[1777467926945,46.87,77128.05,0.0,0.95543,3e-05,6.34008]
[1777467927019,46.87,77128.05,0.0,0.95543,3e-05,6.34008]
[1777467927357,46.87,77128.05,0.0,0.95543,3e-05,6.34008]
[1777467927369,46.87,77127.73,0.0,0.95542,3e-05,6.34111]
[1777467927523,46.87,77127.73,0.0,0.95542,3e-05,6.34111]
[1777467934418,46.87,77130.63,0.0,0.95553,3e-05,6.32811]
[1777467935063,46.87,77130.63,0.0,0.95553,3e-05,6.32811]
[1777467935109,46.87,77130.63,0.0,0.95553,3e-05,6.32811]
[1777467935271,46.87,77130.63,0.0,0.95553,3e-05,6.32811]
[1777467938812,46.87,77131.7,0.0,0.95557,3e-05,6.32444]
[1777467939021,46.87,77131.7,0.0,0.95557,3e-05,6.32444]
[1777467939155,46.87,77131.7,0.0,0.95557,3e-05,6.32444]
[1777467939185,46.87,77128.14,0.0,0.95546,3e-05,6.33621]
[1777467939453,46.87,77121.16,0.0,0.95525,3e-05,6.35947]
[1777467940460,46.87,77108.91,0.0,0.95489,3e-05,6.40037]
[1777467941467,46.87,77104.98,0.0,0.95477,3e-05,6.41362]
[1777467947406,46.87,77105.15,0.0,0.95477,3e-05,6.41301]
[1777467947509,46.87,77098.0,0.0,0.95456,3e-05,6.43682]
[1777467949522,46.87,77094.92,0.0,0.95447,3e-05,6.44706]
[1777467950670,46.87,77094.92,0.0,0.95447,3e-05,6.44706]
[1777467951064,46.87,77094.92,0.0,0.95447,3e-05,6.44706]
[1777467951267,46.87,77094.92,0.0,0.95447,3e-05,6.44706]
[1777467951775,46.87,77095.22,0.0,0.95447,3e-05,6.44598]
[1777467952119,46.87,77094.84,0.0,0.95446,3e-05,6.44719]
[1777467953768,46.87,77094.46,0.0,0.95445,3e-05,6.4484]
[1777467956572,46.87,77091.04,0.0,0.95435,3e-05,6.45962]
[1777467959593,46.87,77088.4,0.0,0.95427,3e-05,6.46822]
[1777467964628,46.86,77089.11,0.0,0.9543,3e-05,6.46531]
[1777467965635,46.86,77082.87,0.0,0.95411,3e-05,6.48629]
[1777467966642,46.86,77080.29,0.0,0.95403,3e-05,6.49488]
[1777467967649,46.86,77076.76,0.0,0.95393,3e-05,6.50668]
[1777467969663,46.86,77073.17,0.0,0.95382,3e-05,6.51851]
[1777467971677,46.86,77069.27,0.0,0.9537,3e-05,6.53136]
[1777467972684,46.86,77071.26,0.0,0.95377,3e-05,6.5244]
[1777467973691,46.86,77077.95,0.0,0.95397,3e-05,6.50153]
[1777467974698,46.86,77083.31,0.0,0.95414,3e-05,6.48325]
[1777467979736,46.86,77082.7,0.0,0.95413,3e-05,6.48471]
[1777467981750,46.86,77084.81,0.0,0.95419,3e-05,6.47734]
[1777467983764,46.86,77082.65,0.0,0.95413,3e-05,6.48442]
[1777467989806,46.86,77080.91,0.0,0.95408,3e-05,6.48952]
[1777467994841,46.85,77081.4,0.0,0.95412,3e-05,6.48416]
[1777467998868,46.85,77085.73,0.0,0.95426,3e-05,6.46904]
[1777468002896,46.85,77093.08,0.0,0.95448,3e-05,6.44387]
[1777468003903,46.85,77101.95,0.0,0.95475,3e-05,6.414]
[1777468004911,46.85,77103.88,0.0,0.95481,3e-05,6.40751]
[1777468006925,46.85,77107.61,0.0,0.95492,3e-05,6.39503]
[1777468008362,46.85,77107.61,0.0,0.95492,3e-05,6.39503]
[1777468008414,46.85,77107.61,0.0,0.95492,3e-05,6.39503]
[1777468008460,46.85,77112.86,0.0,0.95508,3e-05,6.37731]
[1777468008518,46.85,77112.86,0.0,0.95508,3e-05,6.37731]
[1777468011961,46.85,77116.62,0.0,0.9552,3e-05,6.36434]
[1777468016995,46.85,77116.76,0.0,0.95521,3e-05,6.36343]
[1777468020017,46.85,77116.09,0.0,0.95519,3e-05,6.3654]
[1777468022208,46.85,77116.09,0.0,0.95519,3e-05,6.3654]
[1777468023468,46.85,77113.17,0.0,0.9551,3e-05,6.37488]
[1777468023770,46.85,77113.17,0.0,0.9551,3e-05,6.37488]
[1777468024353,46.85,77110.46,0.0,0.95502,3e-05,6.38383]
[1777468032102,46.84,77109.79,0.0,0.95501,3e-05,6.38505]
[1777468034116,46.84,77112.2,0.0,0.95509,3e-05,6.37675]
[1777468038143,46.84,77110.21,0.0,0.95503,3e-05,6.38296]
[1777468043179,46.84,77111.49,0.0,0.95507,3e-05,6.3781]
[1777468048214,46.84,77109.4,0.0,0.95502,3e-05,6.38456]
[1777468049221,46.84,77102.02,0.0,0.95479,3e-05,6.40935]
[1777468050228,46.84,77099.67,0.0,0.95472,3e-05,6.41725]
[1777468052241,46.84,77097.79,0.0,0.95469,3e-05,6.42052]
[1777468057277,46.84,77097.24,0.0,0.95467,3e-05,6.42233]
[1777468058284,46.84,77094.52,0.0,0.95459,3e-05,6.43147]
[1777468059290,46.84,77085.44,0.0,0.95431,3e-05,6.46204]
[1777468060298,46.84,77083.17,0.0,0.95424,3e-05,6.46963]
[1777468061101,46.84,77083.17,0.0,0.95424,3e-05,6.46963]
[1777468061490,46.84,77080.46,0.0,0.95416,3e-05,6.4787]
[1777468063776,46.84,77079.09,0.0,0.95412,3e-05,6.48313]
[1777468064326,46.84,77078.43,0.0,0.9541,3e-05,6.48526]
[1777468068354,46.84,77075.41,0.0,0.95401,3e-05,6.49505]
[1777468070504,46.84,77072.83,0.0,0.95394,3e-05,6.50355]
[1777468076409,46.83,77071.71,0.0,0.95391,3e-05,6.50659]
[1777468082452,46.83,77071.88,0.0,0.95392,3e-05,6.50534]
[1777468087487,46.83,77074.15,0.0,0.954,3e-05,6.49715]
[1777468088494,46.83,77076.52,0.0,0.95407,3e-05,6.48904]
[1777468093529,46.83,77077.74,0.0,0.95411,3e-05,6.48457]
[1777468094536,46.83,77080.68,0.0,0.9542,3e-05,6.47456]
[1777468099571,46.83,77078.99,0.0,0.95415,3e-05,6.48002]
[1777468104621,46.83,77079.34,0.0,0.95416,3e-05,6.47854]
[1777468109657,46.83,77076.55,0.0,0.95408,3e-05,6.48767]
[1777468114692,46.83,77077.63,0.0,0.95414,3e-05,6.48062]
[1777468115699,46.83,77075.72,0.0,0.95408,3e-05,6.48702]
[1777468116706,46.83,77073.75,0.0,0.95402,3e-05,6.49362]
[1777468117713,46.83,77071.66,0.0,0.95396,3e-05,6.50054]
[1777468119728,46.83,77074.4,0.0,0.95404,3e-05,6.49106]
[1777468124763,46.82,77073.28,0.0,0.95401,3e-05,6.49442]
[1777468129798,46.82,77072.61,0.0,0.95399,3e-05,6.49625]
[1777468134834,46.82,77072.22,0.0,0.95399,3e-05,6.49711]
[1777468136848,46.82,77070.23,0.0,0.95393,3e-05,6.50367]
[1777468139869,46.82,77076.11,0.0,0.95411,3e-05,6.48345]
[1777468140876,46.82,77081.18,0.0,0.95427,3e-05,6.46624]
[1777468141883,46.82,77096.16,0.0,0.95472,3e-05,6.41557]
[1777468142890,46.82,77102.78,0.0,0.95492,3e-05,6.39322]
[1777468147927,46.82,77103.87,0.0,0.95496,3e-05,6.38913]
[1777468152962,46.82,77102.61,0.0,0.95492,3e-05,6.39293]
[1777468157997,46.82,77102.01,0.0,0.95491,3e-05,6.39446]
[1777468160396,46.82,77105.19,0.0,0.95501,3e-05,6.3836]
[1777468166053,46.81,77105.24,0.0,0.95501,3e-05,6.38294]
[1777468171088,46.81,77104.53,0.0,0.95502,3e-05,6.38185]
[1777468176123,46.81,77104.92,0.0,0.95503,3e-05,6.38012]
[1777468181158,46.81,77104.95,0.0,0.95504,3e-05,6.3796]
[1777468186199,46.81,77104.94,0.0,0.95504,3e-05,6.37922]
[1777468187203,46.81,77102.81,0.0,0.95498,3e-05,6.38627]
[1777468192671,46.81,77101.33,0.0,0.95493,3e-05,6.39092]
[1777468202309,46.81,77102.05,0.0,0.95497,3e-05,6.38722]
[1777468204323,46.81,77098.57,0.0,0.95486,3e-05,6.39868]
[1777468209358,46.8,77096.87,0.0,0.95482,3e-05,6.40378]
[1777468211372,46.8,77100.47,0.0,0.95493,3e-05,6.39161]
[1777468214393,46.8,77103.06,0.0,0.95501,3e-05,6.38296]
[1777468218421,46.8,77100.85,0.0,0.95494,3e-05,6.39065]
[1777468223456,46.81,77100.56,0.0,0.95492,3e-05,6.39194]
[1777468229498,46.81,77100.68,0.0,0.95493,3e-05,6.39156]
[1777468234533,46.8,77100.99,0.0,0.95496,3e-05,6.38694]
[1777468239568,46.8,77101.39,0.0,0.95498,3e-05,6.38508]
[1777468244603,46.8,77100.78,0.0,0.95496,3e-05,6.38662]
[1777468249638,46.8,77101.98,0.0,0.95501,3e-05,6.38208]
[1777468251653,46.8,77100.08,0.0,0.95495,3e-05,6.38825]
[1777468256688,46.8,77100.39,0.0,0.95496,3e-05,6.38667]
[1777468261725,46.8,77103.75,0.0,0.95507,3e-05,6.3754]
[1777468262732,46.8,77106.36,0.0,0.95514,3e-05,6.36674]
[1777468267767,46.8,77102.87,0.0,0.95503,3e-05,6.37892]
[1777468268774,46.8,77100.74,0.0,0.95497,3e-05,6.38616]
[1777468269780,46.8,77103.18,0.0,0.95504,3e-05,6.37806]
[1777468274816,46.8,77103.48,0.0,0.95505,3e-05,6.37746]
[1777468279851,46.8,77104.6,0.0,0.95508,3e-05,6.37414]
[1777468284886,46.8,77104.15,0.0,0.95506,3e-05,6.3761]
[1777468289920,46.8,77103.66,0.0,0.95504,3e-05,6.37828]
[1777468294956,46.81,77103.9,0.0,0.95506,3e-05,6.37487]
[1777468299991,46.81,77102.8,0.0,0.95503,3e-05,6.37896]
[1777468304019,46.81,77108.21,0.0,0.95519,3e-05,6.36115]
[1777468305026,46.81,77115.06,0.0,0.95539,3e-05,6.33838]
[1777468306032,46.81,77120.84,0.0,0.95556,3e-05,6.31926]
[1777468308047,46.81,77125.68,0.0,0.9557,3e-05,6.30351]
[1777468309054,46.81,77128.58,0.0,0.95579,3e-05,6.29408]
[1777468312074,46.81,77130.85,0.0,0.95585,3e-05,6.28703]
[1777468314089,46.81,77132.83,0.0,0.95591,3e-05,6.28058]
[1777468317772,46.81,77133.29,0.0,0.95592,3e-05,6.27921]
[1777468317773,46.81,77133.03,0.0,0.95591,3e-05,6.28015]
[1777468322145,46.81,77136.81,0.0,0.95602,3e-05,6.26805]
[1777468323152,46.81,77141.1,0.0,0.95614,3e-05,6.25397]
[1777468324159,46.81,77146.21,0.0,0.95629,3e-05,6.23722]
[1777468325166,46.81,77142.93,0.0,0.9562,3e-05,6.24821]
[1777468326173,46.81,77140.91,0.0,0.95614,3e-05,6.25502]
[1777468331208,46.82,77141.8,0.0,0.95616,3e-05,6.25271]
[1777468335010,46.82,77142.12,0.0,0.95616,3e-05,6.25204]
[1777468341278,46.82,77142.58,0.0,0.95617,3e-05,6.25143]
[1777468342285,46.82,77145.37,0.0,0.95625,3e-05,6.24234]
[1777468347321,46.82,77145.35,0.0,0.95624,3e-05,6.24312]
[1777468352357,46.82,77147.32,0.0,0.95631,3e-05,6.23435]
[1777468353363,46.82,77150.71,0.0,0.95641,3e-05,6.22333]
[1777468358398,46.83,77151.81,0.0,0.95644,3e-05,6.22057]
[1777468361420,46.83,77153.83,0.0,0.95649,3e-05,6.21445]
[1777468362427,46.83,77156.52,0.0,0.95657,3e-05,6.20578]
[1777468363434,46.83,77158.46,0.0,0.95662,3e-05,6.19961]
[1777468368470,46.83,77158.2,0.0,0.95661,3e-05,6.20149]
[1777468373505,46.83,77158.7,0.0,0.95662,3e-05,6.19999]
[1777468375519,46.83,77162.02,0.0,0.95672,3e-05,6.18906]
[1777468380554,46.83,77162.69,0.0,0.95673,3e-05,6.18794]
[1777468385588,46.84,77162.37,0.0,0.95671,3e-05,6.19002]
[1777468390624,46.84,77163.5,0.0,0.95674,3e-05,6.18648]
[1777468395658,46.83,77163.83,0.0,0.95676,3e-05,6.18425]
[1777468400694,46.83,77162.58,0.0,0.95673,3e-05,6.18721]
[1777468405729,46.83,77161.23,0.0,0.9567,3e-05,6.19043]
[1777468410764,46.83,77161.53,0.0,0.95672,3e-05,6.18825]
[1777468412778,46.82,77165.19,0.0,0.95685,3e-05,6.1728]
[1777468415799,46.82,77161.78,0.0,0.95676,3e-05,6.18337]
[1777468418820,46.82,77159.9,0.0,0.95671,3e-05,6.18886]
[1777468423855,46.82,77158.44,0.0,0.95668,3e-05,6.1925]
[1777468429897,46.82,77158.18,0.0,0.95667,3e-05,6.19287]
[1777468434932,46.82,77156.98,0.0,0.95663,3e-05,6.19785]
[1777468439967,46.82,77155.83,0.0,0.95659,3e-05,6.20268]
[1777468446010,46.83,77155.99,0.0,0.95658,3e-05,6.20342]
[1777468448024,46.83,77153.11,0.0,0.95649,3e-05,6.21332]
[1777468449031,46.83,77155.32,0.0,0.95656,3e-05,6.20626]
[1777468454066,46.83,77155.56,0.0,0.95655,3e-05,6.20674]
[1777468459100,46.83,77156.0,0.0,0.95655,3e-05,6.20637]
[1777468464135,46.83,77159.82,0.0,0.95666,3e-05,6.19447]
[1777468465143,46.83,77163.74,0.0,0.95678,3e-05,6.18142]
[1777468466150,46.83,77161.55,0.0,0.95671,3e-05,6.18843]
[1777468467157,46.83,77158.41,0.0,0.95662,3e-05,6.19855]
[1777468471185,46.83,77165.63,0.0,0.95685,3e-05,6.17234]
[1777468472192,46.83,77171.28,0.0,0.95701,3e-05,6.15369]
[1777468478234,46.83,77171.06,0.0,0.95702,3e-05,6.15361]
[1777468483269,46.83,77170.1,0.0,0.95699,3e-05,6.15611]
[1777468486290,46.83,77172.9,0.0,0.95707,3e-05,6.14743]
[1777468489311,46.83,77169.99,0.0,0.95699,3e-05,6.1566]
[1777468496363,46.83,77174.36,0.0,0.95712,3e-05,6.14139]
[1777468497370,46.83,77176.21,0.0,0.95718,3e-05,6.13524]
[1777468502405,46.83,77175.82,0.0,0.95717,3e-05,6.136]
[1777468507440,46.83,77176.17,0.0,0.95719,3e-05,6.13435]
[1777468513483,46.82,77177.58,0.0,0.95723,3e-05,6.12915]
[1777468517511,46.82,77175.7,0.0,0.95718,3e-05,6.1349]
[1777468520531,46.82,77178.04,0.0,0.95725,3e-05,6.12695]
[1777468524559,46.82,77183.42,0.0,0.95741,3e-05,6.10907]
[1777468525567,46.82,77187.43,0.0,0.95752,3e-05,6.09597]
[1777468529595,46.82,77189.26,0.0,0.95758,3e-05,6.08988]
[1777468534629,46.82,77191.61,0.0,0.95766,3e-05,6.07915]
[1777468536894,46.82,77192.84,0.0,0.9577,3e-05,6.07515]
[1777468536946,46.82,77192.84,0.0,0.9577,3e-05,6.07515]
[1777468536930,46.82,77196.51,0.0,0.95781,3e-05,6.06325]
[1777468537768,46.82,77196.51,0.0,0.95781,3e-05,6.06325]
[1777468537849,46.82,77198.44,0.0,0.95786,3e-05,6.05701]
[1777468540672,46.82,77201.06,0.0,0.95793,3e-05,6.04863]
[1777468541684,46.82,77198.61,0.0,0.95786,3e-05,6.05659]
[1777468542691,46.82,77192.69,0.0,0.95769,3e-05,6.0758]
[1777468543698,46.82,77189.06,0.0,0.95759,3e-05,6.08758]
[1777468545711,46.82,77186.07,0.0,0.95751,3e-05,6.09725]
[1777468547726,46.82,77183.44,0.0,0.95743,3e-05,6.10573]
[1777468551753,46.82,77181.72,0.0,0.95738,3e-05,6.11114]
[1777468556789,46.82,77181.5,0.0,0.95738,3e-05,6.11156]
[1777468561824,46.82,77182.48,0.0,0.95741,3e-05,6.10807]
[1777468566859,46.82,77181.8,0.0,0.95739,3e-05,6.10996]
[1777468570887,46.82,77184.67,0.0,0.95748,3e-05,6.10034]
[1777468572901,46.82,77187.54,0.0,0.95756,3e-05,6.09091]
[1777468573908,46.82,77190.33,0.0,0.95764,3e-05,6.08181]
[1777468574915,46.82,77192.33,0.0,0.9577,3e-05,6.07529]
[1777468579950,46.82,77191.6,0.0,0.95768,3e-05,6.07757]
[1777468581964,46.82,77188.36,0.0,0.95759,3e-05,6.08804]
[1777468582976,46.82,77186.46,0.0,0.95753,3e-05,6.09416]
[1777468588010,46.81,77186.94,0.0,0.95755,3e-05,6.09233]
[1777468593046,46.81,77186.85,0.0,0.95757,3e-05,6.08939]
[1777468598081,46.81,77187.08,0.0,0.95758,3e-05,6.08838]
[1777468603121,46.81,77186.45,0.0,0.95756,3e-05,6.09017]
[1777468608157,46.81,77187.75,0.0,0.9576,3e-05,6.08567]
[1777468613192,46.81,77188.8,0.0,0.95763,3e-05,6.08199]
[1777468615206,46.81,77180.32,0.0,0.95739,3e-05,6.10946]
[1777468616213,46.81,77176.38,0.0,0.95728,3e-05,6.12225]
[1777468617220,46.81,77178.27,0.0,0.95733,3e-05,6.11642]
[1777468622255,46.81,77178.91,0.0,0.95735,3e-05,6.11409]
[1777468627290,46.81,77178.73,0.0,0.95735,3e-05,6.11412]
[1777468628298,46.81,77183.29,0.0,0.95748,3e-05,6.09916]
[1777468629304,46.81,77187.52,0.0,0.9576,3e-05,6.08532]
[1777468634338,46.81,77189.12,0.0,0.95765,3e-05,6.07983]
[1777468637360,46.81,77192.62,0.0,0.95775,3e-05,6.06832]
[1777468638366,46.81,77195.0,0.0,0.95782,3e-05,6.06057]
[1777468643402,46.81,77197.79,0.0,0.9579,3e-05,6.05143]
[1777468647430,46.81,77199.51,0.0,0.95795,3e-05,6.04586]
[1777468648437,46.81,77201.68,0.0,0.95801,3e-05,6.03885]
[1777468653472,46.81,77203.02,0.0,0.95807,3e-05,6.03168]
[1777468658507,46.81,77200.2,0.0,0.95799,3e-05,6.04097]
[1777468663544,46.81,77200.7,0.0,0.958,3e-05,6.03949]
[1777468668579,46.81,77202.16,0.0,0.95804,3e-05,6.03498]
[1777468670593,46.81,77200.23,0.0,0.95798,3e-05,6.04131]
[1777468675628,46.81,77200.51,0.0,0.95799,3e-05,6.04062]
[1777468677641,46.81,77202.26,0.0,0.95804,3e-05,6.03506]
[1777468682680,46.81,77200.76,0.0,0.95799,3e-05,6.0402]
[1777468687713,46.81,77201.77,0.0,0.95802,3e-05,6.03718]
[1777468692748,46.81,77206.7,0.0,0.95816,3e-05,6.02154]
[1777468693755,46.81,77208.98,0.0,0.95822,3e-05,6.01427]
[1777468696776,46.81,77211.74,0.0,0.9583,3e-05,6.00564]
[1777468701811,46.81,77213.75,0.0,0.95835,3e-05,5.99971]
[1777468703825,46.82,77216.63,0.0,0.95843,3e-05,5.99068]
[1777468708860,46.82,77218.27,0.0,0.95847,3e-05,5.98602]
[1777468710874,46.82,77221.03,0.0,0.95854,3e-05,5.97742]
[1777468713895,46.82,77222.88,0.0,0.95861,3e-05,5.96898]
[1777468719062,46.82,77224.1,0.0,0.95864,3e-05,5.96568]
[1777468720183,46.82,77224.7,0.0,0.95866,3e-05,5.96392]
[1777468720267,46.82,77224.7,0.0,0.95866,3e-05,5.96392]
[1777468719937,46.82,77227.29,0.0,0.95873,3e-05,5.95578]
[1777468720944,46.82,77220.5,0.0,0.95854,3e-05,5.97771]
[1777468723050,46.82,77218.85,0.0,0.95849,3e-05,5.98314]
[1777468729000,46.82,77216.21,0.0,0.95841,3e-05,5.99251]
[1777468732272,46.82,77215.82,0.0,0.95839,3e-05,5.99398]
[1777468732323,46.83,77215.44,0.0,0.95838,3e-05,5.9953]
[1777468732532,46.83,77215.44,0.0,0.95838,3e-05,5.9953]
[1777468733028,46.83,77214.8,0.0,0.95836,3e-05,5.99746]
[1777468738063,46.83,77211.77,0.0,0.95827,3e-05,6.00767]
[1777468741244,46.83,77209.54,0.0,0.95821,3e-05,6.015]
[1777468741283,46.83,77209.54,0.0,0.95821,3e-05,6.015]
[1777468741296,46.83,77209.54,0.0,0.95821,3e-05,6.015]
[1777468742091,46.83,77208.65,0.0,0.95818,3e-05,6.018]
[1777468744861,46.83,77208.72,0.0,0.95818,3e-05,6.01789]
[1777468745022,46.83,77208.72,0.0,0.95818,3e-05,6.01789]
[1777468745112,46.83,77208.82,0.0,0.95819,3e-05,6.01763]
[1777468750147,46.83,77208.98,0.0,0.95819,3e-05,6.01742]
[1777468752921,46.83,77209.52,0.0,0.9582,3e-05,6.01581]
[1777468752962,46.83,77209.52,0.0,0.9582,3e-05,6.01581]
[1777468753047,46.83,77209.52,0.0,0.9582,3e-05,6.01581]
[1777468753168,46.83,77211.87,0.0,0.95827,3e-05,6.00831]
[1777468753810,46.83,77211.87,0.0,0.95827,3e-05,6.00831]
[1777468754031,46.83,77211.87,0.0,0.95827,3e-05,6.00831]
[1777468754175,46.83,77214.05,0.0,0.95833,3e-05,6.00138]
[1777468759210,46.83,77214.61,0.0,0.95834,3e-05,6.00004]
[1777468764245,46.83,77217.57,0.0,0.95842,3e-05,5.99099]
[1777468764547,46.83,77217.57,0.0,0.95842,3e-05,5.99099]
[1777468764589,46.83,77217.57,0.0,0.95842,3e-05,5.99099]
[1777468764776,46.83,77217.57,0.0,0.95842,3e-05,5.99099]
[1777468765251,46.83,77217.15,0.0,0.95841,3e-05,5.99244]
[1777468770287,46.83,77217.64,0.0,0.95842,3e-05,5.99135]
[1777468771294,46.83,77211.64,0.0,0.95827,3e-05,6.00779]
[1777468772301,46.83,77206.43,0.0,0.95812,3e-05,6.02467]
[1777468772478,46.83,77206.43,0.0,0.95812,3e-05,6.02467]
[1777468772524,46.83,77206.43,0.0,0.95812,3e-05,6.02467]
[1777468772585,46.83,77206.43,0.0,0.95812,3e-05,6.02467]
[1777468773308,46.83,77206.07,0.0,0.95811,3e-05,6.02589]
[1777468775032,46.83,77204.02,0.0,0.95805,3e-05,6.03254]
[1777468775281,46.83,77204.02,0.0,0.95805,3e-05,6.03254]
[1777468775322,46.83,77203.49,0.0,0.95803,3e-05,6.03429]
[1777468779350,46.83,77198.87,0.0,0.9579,3e-05,6.04931]
[1777468781880,46.83,77197.54,0.0,0.95786,3e-05,6.05364]
[1777468781884,46.83,77197.54,0.0,0.95786,3e-05,6.05364]
[1777468782028,46.83,77197.54,0.0,0.95786,3e-05,6.05364]
[1777468782127,46.83,77198.19,0.0,0.95788,3e-05,6.05153]
[1777468788302,46.83,77197.34,0.0,0.95786,3e-05,6.05429]
[1777468787415,46.83,77185.18,0.0,0.95751,3e-05,6.09372]
[1777468788928,46.83,77185.18,0.0,0.95751,3e-05,6.09372]
[1777468788989,46.84,77154.09,0.0,0.95661,3e-05,6.19569]
[1777468789425,46.84,77137.05,0.0,0.95611,3e-05,6.25184]
[1777468790432,46.84,77144.78,0.0,0.95633,3e-05,6.22653]
[1777468791672,46.84,77144.78,0.0,0.95633,3e-05,6.22653]
[1777468791735,46.84,77147.0,0.0,0.95639,3e-05,6.21947]
[1777468794460,46.83,77142.83,0.0,0.95628,3e-05,6.23239]
[1777468795467,46.84,77138.09,0.0,0.95614,3e-05,6.24818]
[1777468799495,46.84,77124.96,0.0,0.95575,3e-05,6.29211]
[1777468800502,46.84,77112.72,0.0,0.95538,3e-05,6.33287]
[1777468801509,46.84,77111.44,0.0,0.95534,3e-05,6.33711]
[1777468802630,46.84,77111.44,0.0,0.95534,3e-05,6.33711]
[1777468802678,46.84,77102.41,0.0,0.95507,3e-05,6.36723]
[1777468803524,46.84,77090.79,0.0,0.95472,3e-05,6.40618]
[1777468804779,46.84,77086.48,0.0,0.95459,3e-05,6.42077]
[1777468806375,46.84,77083.98,0.0,0.95452,3e-05,6.42917]
[1777468807553,46.84,77076.07,0.0,0.95428,3e-05,6.4558]
[1777468808559,46.84,77059.84,0.0,0.95378,3e-05,6.51068]
[1777468809573,46.84,77055.08,0.0,0.95363,3e-05,6.52669]
[1777468810580,46.84,77063.56,0.0,0.9539,3e-05,6.49771]
[1777468811587,46.83,77080.37,0.0,0.95441,3e-05,6.44074]
[1777468812594,46.83,77086.5,0.0,0.9546,3e-05,6.42005]
[1777468813601,46.83,77096.68,0.0,0.95491,3e-05,6.38586]
[1777468814608,46.83,77102.94,0.0,0.95509,3e-05,6.36495]
[1777468815615,46.83,77107.36,0.0,0.95523,3e-05,6.3501]
[1777468820650,46.83,77100.19,0.0,0.95501,3e-05,6.37417]
[1777468821657,46.84,77093.5,0.0,0.95481,3e-05,6.39666]
[1777468823672,46.84,77088.75,0.0,0.95466,3e-05,6.41267]
[1777468825686,46.84,77078.36,0.0,0.95435,3e-05,6.44764]
[1777468826694,46.84,77070.52,0.0,0.95411,3e-05,6.47406]
[1777468827700,46.83,77064.68,0.0,0.95393,3e-05,6.49374]
[1777468832735,46.83,77070.87,0.0,0.95415,3e-05,6.46911]
[1777468835756,46.83,77075.92,0.0,0.9543,3e-05,6.45182]
[1777468838776,46.83,77081.65,0.0,0.95448,3e-05,6.43238]
[1777468839784,46.83,77075.98,0.0,0.95431,3e-05,6.45148]
[1777468841617,46.83,77075.12,0.0,0.95428,3e-05,6.45433]
[1777468841657,46.83,77075.12,0.0,0.95428,3e-05,6.45433]
[1777468841771,46.83,77075.12,0.0,0.95428,3e-05,6.45433]
[1777468841798,46.83,77076.85,0.0,0.95433,3e-05,6.44844]
[1777468843812,46.83,77072.36,0.0,0.9542,3e-05,6.46349]
[1777468844872,46.83,77072.36,0.0,0.9542,3e-05,6.46349]
[1777468844925,46.83,77072.36,0.0,0.9542,3e-05,6.46349]
[1777468845022,46.83,77072.36,0.0,0.9542,3e-05,6.46349]
[1777468848746,46.83,77070.44,0.0,0.95414,3e-05,6.46969]
[1777468848768,46.83,77070.44,0.0,0.95414,3e-05,6.46969]
[1777468849017,46.83,77070.44,0.0,0.95414,3e-05,6.46969]
[1777468849118,46.83,77070.42,0.0,0.95414,3e-05,6.46968]
[1777468851194,46.83,77069.9,0.0,0.95413,3e-05,6.47137]
[1777468851239,46.83,77069.9,0.0,0.95413,3e-05,6.47137]
[1777468851274,46.83,77069.9,0.0,0.95413,3e-05,6.47137]
[1777468856926,46.83,77074.6,0.0,0.95427,3e-05,6.45506]
[1777468856978,46.83,77074.6,0.0,0.95427,3e-05,6.45506]
[1777468857029,46.83,77074.6,0.0,0.95427,3e-05,6.45506]
[1777468857075,46.83,77074.93,0.0,0.95428,3e-05,6.4539]
[1777468859924,46.83,77079.19,0.0,0.95441,3e-05,6.43942]
[1777468860880,46.83,77079.19,0.0,0.95441,3e-05,6.43942]
[1777468860890,46.83,77079.19,0.0,0.95441,3e-05,6.43942]
[1777468861020,46.83,77079.19,0.0,0.95441,3e-05,6.43942]
[1777468861232,46.83,77079.19,0.0,0.95441,3e-05,6.43942]
[1777468861273,46.83,77079.19,0.0,0.95441,3e-05,6.43942]
[1777468861322,46.83,77079.12,0.0,0.95441,3e-05,6.43964]
[1777468861571,46.83,77079.12,0.0,0.95441,3e-05,6.43964]
[1777468861769,46.83,77079.12,0.0,0.95441,3e-05,6.43964]
[1777468862968,46.83,77073.69,0.0,0.95425,3e-05,6.45793]
[1777468867999,46.83,77072.04,0.0,0.9542,3e-05,6.4632]
[1777468870013,46.83,77080.68,0.0,0.95446,3e-05,6.43395]
[1777468872027,46.83,77085.12,0.0,0.9546,3e-05,6.41902]
[1777468872446,46.83,77085.12,0.0,0.9546,3e-05,6.41902]
[1777468872498,46.83,77085.12,0.0,0.9546,3e-05,6.41902]
[1777468872522,46.83,77085.12,0.0,0.9546,3e-05,6.41902]
[1777468873439,46.83,77085.12,0.0,0.9546,3e-05,6.41902]
[1777468873034,46.83,77085.44,0.0,0.95461,3e-05,6.41796]
[1777468873492,46.83,77085.44,0.0,0.95461,3e-05,6.41796]
[1777468873522,46.83,77085.44,0.0,0.95461,3e-05,6.41796]
[1777468876055,46.83,77096.24,0.0,0.95493,3e-05,6.38176]
[1777468877061,46.83,77095.91,0.0,0.95492,3e-05,6.38295]
[1777468881040,46.83,77095.03,0.0,0.9549,3e-05,6.38577]
[1777468881093,46.83,77095.03,0.0,0.9549,3e-05,6.38577]
[1777468881270,46.83,77095.03,0.0,0.9549,3e-05,6.38577]
[1777468881348,46.83,77094.38,0.0,0.95488,3e-05,6.38784]
[1777468883867,46.83,77091.73,0.0,0.9548,3e-05,6.39651]
[1777468883912,46.83,77091.73,0.0,0.9548,3e-05,6.39651]
[1777468884020,46.83,77091.73,0.0,0.9548,3e-05,6.39651]
[1777468888140,46.83,77096.61,0.0,0.95495,3e-05,6.37951]
[1777468890328,46.83,77096.67,0.0,0.95496,3e-05,6.37921]
[1777468890354,46.83,77096.67,0.0,0.95496,3e-05,6.37921]
[1777468890370,46.82,77095.61,0.0,0.95493,3e-05,6.38265]
[1777468890532,46.82,77095.61,0.0,0.95493,3e-05,6.38265]
[1777468891323,46.82,77095.61,0.0,0.95493,3e-05,6.38265]
[1777468891375,46.82,77095.61,0.0,0.95493,3e-05,6.38265]
[1777468891423,46.82,77093.32,0.0,0.95488,3e-05,6.38719]
[1777468891522,46.82,77093.32,0.0,0.95488,3e-05,6.38719]
[1777468897202,46.82,77096.91,0.0,0.95499,3e-05,6.37477]
[1777468898610,46.82,77096.87,0.0,0.95499,3e-05,6.3748]
[1777468898635,46.82,77096.87,0.0,0.95499,3e-05,6.3748]
[1777468898778,46.82,77096.87,0.0,0.95499,3e-05,6.3748]
[1777468899217,46.82,77096.61,0.0,0.95498,3e-05,6.37556]
[1777468899560,46.82,77096.61,0.0,0.95498,3e-05,6.37556]
[1777468899611,46.82,77096.61,0.0,0.95498,3e-05,6.37556]
[1777468899773,46.82,77096.61,0.0,0.95498,3e-05,6.37556]
[1777468905259,46.82,77094.58,0.0,0.95492,3e-05,6.38235]
[1777468907698,46.82,77093.75,0.0,0.95489,3e-05,6.38522]
[1777468907750,46.82,77093.75,0.0,0.95489,3e-05,6.38522]
[1777468907772,46.82,77093.75,0.0,0.95489,3e-05,6.38522]
[1777468908212,46.82,77093.75,0.0,0.95489,3e-05,6.38522]
[1777468908259,46.82,77093.75,0.0,0.95489,3e-05,6.38522]
[1777468908273,46.82,77093.75,0.0,0.95489,3e-05,6.38522]
[1777468908279,46.82,77094.42,0.0,0.95491,3e-05,6.38302]
[1777468912308,46.82,77098.8,0.0,0.95504,3e-05,6.36854]
[1777468913061,46.82,77098.8,0.0,0.95504,3e-05,6.36854]
[1777468913157,46.82,77098.8,0.0,0.95504,3e-05,6.36854]
[1777468913210,46.82,77098.8,0.0,0.95504,3e-05,6.36854]
[1777468913315,46.82,77102.34,0.0,0.95515,3e-05,6.35677]
[1777468913549,46.82,77102.34,0.0,0.95515,3e-05,6.35677]
[1777468913776,46.82,77102.34,0.0,0.95515,3e-05,6.35677]
[1777468914322,46.82,77103.97,0.0,0.9552,3e-05,6.35123]
[1777468914549,46.82,77103.97,0.0,0.9552,3e-05,6.35123]
[1777468914595,46.82,77103.97,0.0,0.9552,3e-05,6.35123]
[1777468914777,46.82,77103.97,0.0,0.9552,3e-05,6.35123]
[1777468920364,46.82,77101.53,0.0,0.95513,3e-05,6.35901]
[1777468922388,46.82,77100.08,0.0,0.95509,3e-05,6.36378]
[1777468922470,46.82,77099.83,0.0,0.95508,3e-05,6.36452]
[1777468922529,46.82,77099.83,0.0,0.95508,3e-05,6.36452]
[1777468923464,46.82,77099.83,0.0,0.95508,3e-05,6.36452]
[1777468923385,46.82,77097.84,0.0,0.95502,3e-05,6.37126]
[1777468923523,46.82,77097.84,0.0,0.95502,3e-05,6.37126]
[1777468923690,46.82,77097.84,0.0,0.95502,3e-05,6.37126]
[1777468923774,46.82,77097.84,0.0,0.95502,3e-05,6.37126]
[1777468924525,46.82,77098.87,0.0,0.95505,3e-05,6.36787]
[1777468925398,46.82,77099.42,0.0,0.95507,3e-05,6.3661]
[1777468928155,46.82,77098.64,0.0,0.95504,3e-05,6.36886]
[1777468928207,46.82,77098.64,0.0,0.95504,3e-05,6.36886]
[1777468928272,46.82,77098.64,0.0,0.95504,3e-05,6.36886]
[1777468928419,46.82,77096.21,0.0,0.95497,3e-05,6.37707]
[1777468929154,46.82,77096.21,0.0,0.95497,3e-05,6.37707]
[1777468929273,46.82,77096.21,0.0,0.95497,3e-05,6.37707]
[1777468929343,46.82,77096.21,0.0,0.95497,3e-05,6.37707]
[1777468929527,46.82,77096.19,0.0,0.95497,3e-05,6.3772]
[1777468931441,46.82,77091.49,0.0,0.95482,3e-05,6.39306]
[1777468932447,46.82,77087.73,0.0,0.95471,3e-05,6.40573]
[1777468932765,46.82,77087.73,0.0,0.95471,3e-05,6.40573]
[1777468932817,46.82,77087.73,0.0,0.95471,3e-05,6.40573]
[1777468933025,46.82,77087.73,0.0,0.95471,3e-05,6.40573]
[1777468933456,46.82,77087.86,0.0,0.95471,3e-05,6.40531]
[1777468934461,46.82,77091.04,0.0,0.95481,3e-05,6.39463]
[1777468934568,46.82,77091.04,0.0,0.95481,3e-05,6.39463]
[1777468934620,46.82,77091.04,0.0,0.95481,3e-05,6.39463]
[1777468934775,46.82,77091.04,0.0,0.95481,3e-05,6.39463]
[1777468940381,46.82,77094.33,0.0,0.95491,3e-05,6.38373]
[1777468940433,46.82,77094.33,0.0,0.95491,3e-05,6.38373]
[1777468940504,46.82,77094.97,0.0,0.95493,3e-05,6.38162]
[1777468940530,46.82,77094.97,0.0,0.95493,3e-05,6.38162]
[1777468941304,46.82,77094.97,0.0,0.95493,3e-05,6.38162]
[1777468941330,46.82,77094.97,0.0,0.95493,3e-05,6.38162]
[1777468941511,46.82,77093.06,0.0,0.95487,3e-05,6.38807]
[1777468941524,46.82,77093.06,0.0,0.95487,3e-05,6.38807]
[1777468946546,46.83,77091.97,0.0,0.95484,3e-05,6.39187]
[1777468951938,46.83,77090.46,0.0,0.95479,3e-05,6.39704]
[1777468951993,46.83,77090.46,0.0,0.95479,3e-05,6.39704]
[1777468952024,46.83,77090.46,0.0,0.95479,3e-05,6.39704]
[1777468952036,46.83,77090.8,0.0,0.95482,3e-05,6.3929]
[1777468953323,46.83,77090.8,0.0,0.95482,3e-05,6.3929]
[1777468953364,46.83,77090.8,0.0,0.95482,3e-05,6.3929]
[1777468953526,46.83,77089.67,0.0,0.95478,3e-05,6.39671]
[1777468958661,46.83,77087.26,0.0,0.95471,3e-05,6.40484]
[1777468958713,46.83,77087.26,0.0,0.95471,3e-05,6.40484]
[1777468958777,46.83,77087.26,0.0,0.95471,3e-05,6.40484]
[1777468958814,46.83,77085.1,0.0,0.95465,3e-05,6.4121]
[1777468959690,46.83,77085.1,0.0,0.95465,3e-05,6.4121]
[1777468959695,46.83,77085.1,0.0,0.95465,3e-05,6.4121]
[1777468959780,46.83,77085.1,0.0,0.95465,3e-05,6.4121]
[1777468964672,46.83,77079.62,0.0,0.95448,3e-05,6.43046]
[1777468966006,46.83,77079.62,0.0,0.95448,3e-05,6.43046]
[1777468966021,46.83,77079.62,0.0,0.95448,3e-05,6.43046]
[1777468966163,46.83,77077.83,0.0,0.95443,3e-05,6.43643]
[1777468967095,46.83,77077.83,0.0,0.95443,3e-05,6.43643]
[1777468967455,46.83,77077.83,0.0,0.95443,3e-05,6.43643]
[1777468967520,46.83,77077.83,0.0,0.95443,3e-05,6.43643]
[1777468967666,46.82,77077.51,0.0,0.95442,3e-05,6.43745]
[1777468968406,46.82,77077.51,0.0,0.95442,3e-05,6.43745]
[1777468968528,46.82,77077.51,0.0,0.95442,3e-05,6.43745]
[1777468973734,46.82,77076.55,0.0,0.95439,3e-05,6.44031]
[1777468978770,46.82,77074.58,0.0,0.95433,3e-05,6.44673]
[1777468981791,46.82,77069.75,0.0,0.95419,3e-05,6.46291]
[1777468982798,46.82,77066.62,0.0,0.95409,3e-05,6.47343]
[1777468984173,46.82,77066.62,0.0,0.95409,3e-05,6.47343]
[1777468984225,46.82,77066.62,0.0,0.95409,3e-05,6.47343]
[1777468984271,46.82,77066.62,0.0,0.95409,3e-05,6.47343]
[1777468984274,46.82,77066.43,0.0,0.95409,3e-05,6.47399]
[1777468985380,46.82,77066.43,0.0,0.95409,3e-05,6.47399]
[1777468985432,46.82,77066.43,0.0,0.95409,3e-05,6.47399]
[1777468985527,46.82,77066.43,0.0,0.95409,3e-05,6.47399]
[1777468987833,46.82,77061.12,0.0,0.95393,3e-05,6.4916]
[1777468989379,46.82,77061.12,0.0,0.95393,3e-05,6.4916]
[1777468989523,46.82,77061.12,0.0,0.95393,3e-05,6.4916]
[1777468989571,46.82,77061.12,0.0,0.95393,3e-05,6.4916]
[1777468989549,46.82,77059.74,0.0,0.95389,3e-05,6.49616]
[1777468989847,46.82,77054.05,0.0,0.95371,3e-05,6.51535]
[1777468990854,46.82,77050.28,0.0,0.9536,3e-05,6.52801]
[1777468993507,46.82,77049.85,0.0,0.95359,3e-05,6.52929]
[1777468993523,46.82,77049.85,0.0,0.95359,3e-05,6.52929]
[1777468993549,46.82,77049.85,0.0,0.95359,3e-05,6.52929]
[1777468993772,46.82,77049.05,0.0,0.95356,3e-05,6.53182]
[1777468994019,46.82,77049.05,0.0,0.95356,3e-05,6.53182]
[1777468994099,46.82,77045.35,0.0,0.95345,3e-05,6.54422]
[1777468994883,46.82,77040.98,0.0,0.95332,3e-05,6.55891]
[1777468996838,46.82,77040.36,0.0,0.9533,3e-05,6.56078]
[1777468996890,46.82,77040.36,0.0,0.9533,3e-05,6.56078]
[1777468997025,46.82,77040.36,0.0,0.9533,3e-05,6.56078]
[1777468997125,46.82,77040.19,0.0,0.9533,3e-05,6.56111]
[1777469000442,46.82,77039.58,0.0,0.95328,3e-05,6.56269]
[1777469000499,46.82,77039.58,0.0,0.95328,3e-05,6.56269]
[1777469000525,46.82,77039.58,0.0,0.95328,3e-05,6.56269]
[1777469002824,46.81,77039.01,0.0,0.95327,3e-05,6.56387]
[1777469002877,46.81,77039.01,0.0,0.95327,3e-05,6.56387]
[1777469003020,46.81,77039.01,0.0,0.95327,3e-05,6.56387]
[1777469003121,46.81,77039.62,0.0,0.95329,3e-05,6.56153]
[1777469006385,46.81,77039.58,0.0,0.9533,3e-05,6.56115]
[1777469006437,46.81,77039.58,0.0,0.9533,3e-05,6.56115]
[1777469006525,46.81,77039.58,0.0,0.9533,3e-05,6.56115]
[1777469006580,46.81,77031.39,0.0,0.95304,3e-05,6.5889]
[1777469006967,46.81,77027.53,0.0,0.95292,3e-05,6.60183]
[1777469007793,46.81,77027.53,0.0,0.95292,3e-05,6.60183]
[1777469007809,46.81,77027.53,0.0,0.95292,3e-05,6.60183]
[1777469008021,46.81,77027.53,0.0,0.95292,3e-05,6.60183]
[1777469008116,46.81,77025.89,0.0,0.95288,3e-05,6.60713]
[1777469012005,46.81,77028.37,0.0,0.95299,3e-05,6.59423]
[1777469013091,46.81,77028.37,0.0,0.95299,3e-05,6.59423]
[1777469013144,46.81,77028.37,0.0,0.95299,3e-05,6.59423]
[1777469013273,46.81,77028.37,0.0,0.95299,3e-05,6.59423]
[1777469019051,46.8,77028.54,0.0,0.95301,3e-05,6.59154]
[1777469021065,46.8,77033.36,0.0,0.95316,3e-05,6.57445]
[1777469023482,46.8,77034.18,0.0,0.95319,3e-05,6.57139]
[1777469023650,46.8,77035.57,0.0,0.95324,3e-05,6.56637]
[1777469023780,46.8,77035.57,0.0,0.95324,3e-05,6.56637]
[1777469024085,46.8,77036.43,0.0,0.95327,3e-05,6.56318]
[1777469025093,46.8,77034.43,0.0,0.95321,3e-05,6.56977]
[1777469026247,46.8,77034.43,0.0,0.95321,3e-05,6.56977]
[1777469026276,46.8,77034.43,0.0,0.95321,3e-05,6.56977]
[1777469026331,46.8,77034.43,0.0,0.95321,3e-05,6.56977]
[1777469027390,46.8,77032.73,0.0,0.95316,3e-05,6.57533]
[1777469027520,46.8,77032.73,0.0,0.95316,3e-05,6.57533]
[1777469033149,46.79,77031.75,0.0,0.95314,3e-05,6.57679]
[1777469038186,46.79,77031.98,0.0,0.95316,3e-05,6.57467]
[1777469042438,46.78,77028.14,0.0,0.95305,3e-05,6.58675]
[1777469043569,46.78,77028.14,0.0,0.95305,3e-05,6.58675]
[1777469043592,46.78,77028.14,0.0,0.95305,3e-05,6.58675]
[1777469043779,46.78,77026.63,0.0,0.95301,3e-05,6.59163]
[1777469046242,46.78,77021.89,0.0,0.95287,3e-05,6.607]
[1777469051277,46.78,77023.63,0.0,0.95294,3e-05,6.59944]
[1777469053291,46.78,77027.58,0.0,0.95306,3e-05,6.58528]
[1777469053908,46.78,77027.58,0.0,0.95306,3e-05,6.58528]
[1777469054028,46.78,77027.58,0.0,0.95306,3e-05,6.58528]
[1777469058326,46.77,77022.62,0.0,0.95292,3e-05,6.60086]
[1777469059066,46.77,77022.62,0.0,0.95292,3e-05,6.60086]
[1777469059153,46.77,77022.62,0.0,0.95292,3e-05,6.60086]
[1777469059272,46.77,77022.62,0.0,0.95292,3e-05,6.60086]
[1777469059333,46.77,77019.56,0.0,0.95283,3e-05,6.61106]
[1777469060354,46.77,77013.66,0.0,0.95265,3e-05,6.63102]
[1777469061063,46.77,77013.66,0.0,0.95265,3e-05,6.63102]
[1777469061179,46.77,77013.66,0.0,0.95265,3e-05,6.63102]
[1777469061352,46.77,77003.71,0.0,0.95234,3e-05,6.66497]
[1777469062359,46.77,76998.34,0.0,0.95217,3e-05,6.68311]
[1777469064446,46.77,76998.56,0.0,0.95218,3e-05,6.6819]
[1777469066388,46.76,76988.38,0.0,0.95187,3e-05,6.7158]
[1777469069409,46.76,76978.96,0.0,0.95158,3e-05,6.74703]
[1777469070415,46.76,76974.74,0.0,0.95145,3e-05,6.76119]
[1777469075451,46.75,76976.99,0.0,0.95157,3e-05,6.74744]
[1777469075806,46.75,76976.99,0.0,0.95157,3e-05,6.74744]
[1777469075843,46.75,76976.99,0.0,0.95157,3e-05,6.74744]
[1777469076024,46.75,76976.99,0.0,0.95157,3e-05,6.74744]
[1777469081493,46.74,76973.25,0.0,0.95148,3e-05,6.75709]
[1777469081765,46.74,76973.25,0.0,0.95148,3e-05,6.75709]
[1777469081799,46.74,76973.25,0.0,0.95148,3e-05,6.75709]
[1777469082018,46.74,76973.25,0.0,0.95148,3e-05,6.75709]
[1777469082500,46.74,76972.99,0.0,0.95148,3e-05,6.75742]
[1777469083082,46.74,76972.99,0.0,0.95148,3e-05,6.75742]
[1777469083157,46.74,76972.99,0.0,0.95148,3e-05,6.75742]
[1777469083270,46.74,76972.99,0.0,0.95148,3e-05,6.75742]
[1777469086541,46.74,76965.87,0.0,0.95127,3e-05,6.77993]
[1777469087472,46.74,76965.87,0.0,0.95127,3e-05,6.77993]
[1777469087518,46.74,76965.87,0.0,0.95127,3e-05,6.77993]
[1777469087524,46.74,76965.87,0.0,0.95127,3e-05,6.77993]
[1777469088016,46.73,76963.53,0.0,0.9512,3e-05,6.7875]
[1777469088768,46.73,76965.78,0.0,0.95128,3e-05,6.779]
[1777469090495,46.73,76968.6,0.0,0.95137,3e-05,6.76854]
[1777469090528,46.73,76968.6,0.0,0.95137,3e-05,6.76854]
[1777469090547,46.73,76968.6,0.0,0.95137,3e-05,6.76854]
[1777469090570,46.73,76972.02,0.0,0.95149,3e-05,6.75601]
[1777469091846,46.73,76970.75,0.0,0.95145,3e-05,6.75986]
[1777469092019,46.73,76970.75,0.0,0.95145,3e-05,6.75986]
[1777469092233,46.73,76970.75,0.0,0.95145,3e-05,6.75986]
[1777469092439,46.73,76970.75,0.0,0.95145,3e-05,6.75986]
[1777469092524,46.73,76970.75,0.0,0.95145,3e-05,6.75986]
[1777469092584,46.73,76963.35,0.0,0.95122,3e-05,6.78513]
[1777469093591,46.72,76959.26,0.0,0.95109,3e-05,6.79886]
[1777469095605,46.72,76957.27,0.0,0.95103,3e-05,6.80539]
[1777469099643,46.72,76938.75,0.0,0.95045,3e-05,6.86829]
[1777469100096,46.72,76938.75,0.0,0.95045,3e-05,6.86829]
[1777469100650,46.72,76926.6,0.0,0.95005,3e-05,6.91096]
[1777469100916,46.72,76926.6,0.0,0.95005,3e-05,6.91096]
[1777469101632,46.72,76926.6,0.0,0.95005,3e-05,6.91096]
[1777469101657,46.72,76914.75,0.0,0.94967,3e-05,6.95263]
[1777469102664,46.72,76914.63,0.0,0.94967,3e-05,6.95264]
[1777469103532,46.72,76914.63,0.0,0.94967,3e-05,6.95264]
[1777469103671,46.71,76906.79,0.0,0.94941,3e-05,6.98005]
[1777469104678,46.71,76897.54,0.0,0.94911,3e-05,7.01257]
[1777469106694,46.71,76895.64,0.0,0.94905,3e-05,7.01872]
[1777469107705,46.71,76906.4,0.0,0.94941,3e-05,6.98021]
[1777469108715,46.71,76911.94,0.0,0.9496,3e-05,6.95991]
[1777469109719,46.71,76921.18,0.0,0.94991,3e-05,6.92658]
[1777469110726,46.71,76925.55,0.0,0.95006,3e-05,6.91062]
[1777469111733,46.71,76928.42,0.0,0.95015,3e-05,6.90004]
[1777469112740,46.7,76934.09,0.0,0.95034,3e-05,6.87961]
[1777469113747,46.7,76948.57,0.0,0.95082,3e-05,6.82824]
[1777469114754,46.7,76960.78,0.0,0.95122,3e-05,6.78508]
[1777469115761,46.7,76974.19,0.0,0.95165,3e-05,6.738]
[1777469116769,46.7,76969.88,0.0,0.95152,3e-05,6.75285]
[1777469117777,46.7,76969.61,0.0,0.95151,3e-05,6.75354]
[1777469122812,46.7,76968.1,0.0,0.95147,3e-05,6.75814]
[1777469125833,46.7,76975.03,0.0,0.95169,3e-05,6.73358]
[1777469129663,46.7,76975.06,0.0,0.95169,3e-05,6.73329]
[1777469130799,46.7,76974.63,0.0,0.95168,3e-05,6.7346]
[1777469130869,46.7,76974.63,0.0,0.95168,3e-05,6.7346]
[1777469131026,46.7,76974.63,0.0,0.95168,3e-05,6.7346]
[1777469131127,46.7,76973.68,0.0,0.95167,3e-05,6.7347]
[1777469134896,46.7,76968.92,0.0,0.95152,3e-05,6.75087]
[1777469135903,46.7,76961.69,0.0,0.95129,3e-05,6.776]
[1777469136910,46.7,76955.79,0.0,0.9511,3e-05,6.79649]
[1777469141945,46.69,76952.34,0.0,0.951,3e-05,6.80757]
[1777469144979,46.69,76949.88,0.0,0.95093,3e-05,6.81575]
[1777469146981,46.69,76954.45,0.0,0.95108,3e-05,6.79906]
[1777469147932,46.69,76954.45,0.0,0.95108,3e-05,6.79906]
[1777469147963,46.69,76954.45,0.0,0.95108,3e-05,6.79906]
[1777469148021,46.69,76954.45,0.0,0.95108,3e-05,6.79906]
[1777469148034,46.69,76954.76,0.0,0.95109,3e-05,6.79777]
[1777469152022,46.69,76958.83,0.0,0.95123,3e-05,6.78273]
[1777469154656,46.69,76959.88,0.0,0.95126,3e-05,6.77906]
[1777469154709,46.69,76959.88,0.0,0.95126,3e-05,6.77906]
[1777469154750,46.69,76960.05,0.0,0.95127,3e-05,6.77813]
[1777469154773,46.69,76960.05,0.0,0.95127,3e-05,6.77813]
[1777469156063,46.69,76967.66,0.0,0.95152,3e-05,6.75122]
[1777469161099,46.68,76969.89,0.0,0.9516,3e-05,6.74283]
[1777469163113,46.68,76963.0,0.0,0.95138,3e-05,6.76664]
[1777469165638,46.68,76961.25,0.0,0.95132,3e-05,6.7726]
[1777469165690,46.68,76961.25,0.0,0.95132,3e-05,6.7726]
[1777469165739,46.68,76958.82,0.0,0.95125,3e-05,6.78094]
[1777469165774,46.68,76958.82,0.0,0.95125,3e-05,6.78094]
[1777469170162,46.68,76952.6,0.0,0.95105,3e-05,6.80176]
[1777469173121,46.68,76954.08,0.0,0.95111,3e-05,6.79532]
[1777469173171,46.68,76954.08,0.0,0.95111,3e-05,6.79532]
[1777469173272,46.68,76954.08,0.0,0.95111,3e-05,6.79532]
[1777469173342,46.68,76954.29,0.0,0.95113,3e-05,6.79397]
[1777469177211,46.67,76959.9,0.0,0.95133,3e-05,6.77193]
[1777469179581,46.67,76961.33,0.0,0.95138,3e-05,6.76636]
[1777469179632,46.67,76961.33,0.0,0.95138,3e-05,6.76636]
[1777469179778,46.67,76961.33,0.0,0.95138,3e-05,6.76636]
[1777469179683,46.67,76959.58,0.0,0.95133,3e-05,6.77192]
[1777469184418,46.66,76961.2,0.0,0.9514,3e-05,6.76397]
[1777469184467,46.66,76961.2,0.0,0.9514,3e-05,6.76397]
[1777469184522,46.66,76961.2,0.0,0.9514,3e-05,6.76397]
[1777469184573,46.66,76961.2,0.0,0.9514,3e-05,6.76397]
[1777469184770,46.66,76961.2,0.0,0.9514,3e-05,6.76397]
[1777469184787,46.66,76962.57,0.0,0.95145,3e-05,6.75862]
[1777469186274,46.66,76966.94,0.0,0.9516,3e-05,6.74228]
[1777469189295,46.65,76957.78,0.0,0.95132,3e-05,6.77274]
[1777469190100,46.65,76957.78,0.0,0.95132,3e-05,6.77274]
[1777469190148,46.65,76957.78,0.0,0.95132,3e-05,6.77274]
[1777469190278,46.65,76957.78,0.0,0.95132,3e-05,6.77274]
[1777469190301,46.65,76955.54,0.0,0.95125,3e-05,6.78001]
[1777469194331,46.64,76950.68,0.0,0.95114,3e-05,6.79156]
[1777469195160,46.64,76950.68,0.0,0.95114,3e-05,6.79156]
[1777469195271,46.64,76950.68,0.0,0.95114,3e-05,6.79156]
[1777469195336,46.64,76951.53,0.0,0.95117,3e-05,6.78798]
[1777469196344,46.64,76939.13,0.0,0.95077,3e-05,6.83094]
[1777469197351,46.64,76921.6,0.0,0.95021,3e-05,6.89216]
[1777469198358,46.64,76916.46,0.0,0.95004,3e-05,6.91001]
[1777469203392,46.63,76909.52,0.0,0.94983,3e-05,6.93274]
[1777469207422,46.63,76905.16,0.0,0.9497,3e-05,6.94659]
[1777469209436,46.63,76897.8,0.0,0.94946,3e-05,6.97196]
[1777469211451,46.63,76893.06,0.0,0.94931,3e-05,6.98793]
[1777469215486,46.62,76879.83,0.0,0.94889,3e-05,7.03326]
[1777469216488,46.62,76875.44,0.0,0.94875,3e-05,7.04845]
[1777469219510,46.61,76868.7,0.0,0.94853,3e-05,7.07088]
[1777469220023,46.61,76868.7,0.0,0.94853,3e-05,7.07088]
[1777469226560,46.6,76874.84,0.0,0.94878,3e-05,7.04418]
[1777469228214,46.6,76880.7,0.0,0.94899,3e-05,7.02197]
[1777469228263,46.6,76880.7,0.0,0.94899,3e-05,7.02197]
[1777469228281,46.6,76880.7,0.0,0.94899,3e-05,7.02197]
[1777469228575,46.6,76880.94,0.0,0.949,3e-05,7.02056]
[1777469230589,46.59,76885.94,0.0,0.94918,3e-05,7.00156]
[1777469235624,46.59,76888.74,0.0,0.9493,3e-05,6.98902]
[1777469235958,46.59,76888.74,0.0,0.9493,3e-05,6.98902]
[1777469236011,46.59,76888.74,0.0,0.9493,3e-05,6.98902]
[1777469236025,46.59,76888.74,0.0,0.9493,3e-05,6.98902]
[1777469236528,46.59,76888.74,0.0,0.9493,3e-05,6.98902]
[1777469236631,46.59,76891.3,0.0,0.94939,3e-05,6.97938]
[1777469238645,46.58,76896.42,0.0,0.94957,3e-05,6.96017]
[1777469241666,46.58,76890.12,0.0,0.94937,3e-05,6.98135]
[1777469243235,46.58,76886.5,0.0,0.94925,3e-05,6.99383]
[1777469243254,46.58,76886.5,0.0,0.94925,3e-05,6.99383]
[1777469243281,46.58,76886.5,0.0,0.94925,3e-05,6.99383]
[1777469243680,46.58,76885.59,0.0,0.94923,3e-05,6.99659]
[1777469246703,46.58,76890.61,0.0,0.94941,3e-05,6.97716]
[1777469247710,46.57,76884.92,0.0,0.94922,3e-05,6.99705]
[1777469249212,46.57,76885.03,0.0,0.94923,3e-05,6.99616]
[1777469249261,46.57,76885.03,0.0,0.94923,3e-05,6.99616]
[1777469249277,46.57,76885.03,0.0,0.94923,3e-05,6.99616]
[1777469249724,46.57,76884.8,0.0,0.94923,3e-05,6.9965]
[1777469252744,46.57,76877.48,0.0,0.94902,3e-05,7.01809]
[1777469254141,46.57,76876.3,0.0,0.94898,3e-05,7.0218]
[1777469254153,46.57,76876.3,0.0,0.94898,3e-05,7.0218]
[1777469254274,46.57,76876.3,0.0,0.94898,3e-05,7.0218]
[1777469254758,46.57,76875.82,0.0,0.94897,3e-05,7.02299]
[1777469256773,46.56,76880.22,0.0,0.94913,3e-05,7.00616]
[1777469258787,46.56,76884.42,0.0,0.94928,3e-05,6.99011]
[1777469260261,46.56,76885.73,0.0,0.94933,3e-05,6.98492]
[1777469260272,46.56,76885.73,0.0,0.94933,3e-05,6.98492]
[1777469260306,46.56,76885.73,0.0,0.94933,3e-05,6.98492]
[1777469260800,46.56,76886.05,0.0,0.94934,3e-05,6.9833]
[1777469260893,46.56,76886.05,0.0,0.94934,3e-05,6.9833]
[1777469261020,46.56,76886.05,0.0,0.94934,3e-05,6.9833]
[1777469261808,46.56,76881.99,0.0,0.94921,3e-05,6.99737]
[1777469263822,46.55,76877.56,0.0,0.94907,3e-05,7.01231]
[1777469265447,46.55,76877.49,0.0,0.94907,3e-05,7.01206]
[1777469265489,46.55,76877.49,0.0,0.94907,3e-05,7.01206]
[1777469265524,46.55,76877.49,0.0,0.94907,3e-05,7.01206]
[1777469265836,46.55,76881.03,0.0,0.94919,3e-05,6.99886]
[1777469270308,46.55,76879.37,0.0,0.94916,3e-05,7.00289]
[1777469271102,46.55,76879.37,0.0,0.94916,3e-05,7.00242]
[1777469271177,46.55,76879.37,0.0,0.94916,3e-05,7.00242]
[1777469272575,46.54,76877.67,0.0,0.94911,3e-05,7.00803]
[1777469272811,46.54,76877.67,0.0,0.94911,3e-05,7.00803]
[1777469272776,46.54,76874.66,0.0,0.94901,3e-05,7.01833]
[1777469272888,46.54,76877.75,0.0,0.94912,3e-05,7.00724]
[1777469274558,46.54,76877.75,0.0,0.94912,3e-05,7.00724]
[1777469274616,46.54,76881.4,0.0,0.94925,3e-05,6.99315]
[1777469274976,46.54,76881.4,0.0,0.94925,3e-05,6.99315]
[1777469275023,46.54,76881.4,0.0,0.94925,3e-05,6.99315]
[1777469275269,46.54,76881.4,0.0,0.94925,3e-05,6.99315]
[1777469279303,46.54,76885.59,0.0,0.9494,3e-05,6.97679]
[1777469279337,46.54,76885.59,0.0,0.9494,3e-05,6.97679]
[1777469279520,46.54,76885.59,0.0,0.9494,3e-05,6.97679]
[1777469279621,46.53,76884.95,0.0,0.94939,3e-05,6.9782]
[1777469283728,46.53,76885.41,0.0,0.94941,3e-05,6.9757]
[1777469283755,46.53,76885.41,0.0,0.94941,3e-05,6.9757]
[1777469283772,46.53,76885.41,0.0,0.94941,3e-05,6.9757]
[1777469283780,46.53,76883.17,0.0,0.94934,3e-05,6.98286]
[1777469284972,46.53,76875.68,0.0,0.9491,3e-05,7.00879]
[1777469285979,46.53,76871.48,0.0,0.94896,3e-05,7.02338]
[1777469287289,46.53,76871.48,0.0,0.94896,3e-05,7.02338]
[1777469287338,46.53,76871.48,0.0,0.94896,3e-05,7.02338]
[1777469287533,46.53,76871.48,0.0,0.94896,3e-05,7.02338]
[1777469287581,46.53,76868.2,0.0,0.94886,3e-05,7.03466]
[1777469289000,46.52,76874.24,0.0,0.94907,3e-05,7.01188]
[1777469290008,46.52,76874.53,0.0,0.94908,3e-05,7.01034]
[1777469291016,46.52,76879.31,0.0,0.94924,3e-05,6.99318]
[1777469293552,46.52,76881.44,0.0,0.94932,3e-05,6.98556]
[1777469293611,46.52,76881.44,0.0,0.94932,3e-05,6.98556]
[1777469293778,46.52,76881.44,0.0,0.94932,3e-05,6.98556]
[1777469293846,46.52,76878.65,0.0,0.94922,3e-05,6.99557]
[1777469295044,46.52,76869.62,0.0,0.94892,3e-05,7.0275]
[1777469296051,46.52,76866.22,0.0,0.94881,3e-05,7.03968]
[1777469297268,46.52,76866.22,0.0,0.94881,3e-05,7.03968]
[1777469297314,46.52,76866.22,0.0,0.94881,3e-05,7.03968]
[1777469297519,46.52,76866.22,0.0,0.94881,3e-05,7.03968]
[1777469304107,46.51,76877.83,0.0,0.94924,3e-05,6.99365]
[1777469305603,46.51,76877.83,0.0,0.94924,3e-05,6.99365]
[1777469305651,46.51,76877.83,0.0,0.94924,3e-05,6.99365]
[1777469305773,46.51,76877.83,0.0,0.94924,3e-05,6.99365]
[1777469305804,46.51,76877.09,0.0,0.94922,3e-05,6.99584]
[1777469308525,46.51,76876.42,0.0,0.9492,3e-05,6.9973]
[1777469308577,46.51,76876.42,0.0,0.9492,3e-05,6.9973]
[1777469308769,46.51,76876.42,0.0,0.9492,3e-05,6.9973]
[1777469310734,46.5,76877.56,0.0,0.94925,3e-05,6.99228]
[1777469310783,46.5,76877.56,0.0,0.94925,3e-05,6.99228]
[1777469310884,46.5,76877.93,0.0,0.94927,3e-05,6.9905]
[1777469311313,46.5,76877.93,0.0,0.94927,3e-05,6.9905]
[1777469311333,46.5,76874.66,0.0,0.94918,3e-05,6.99859]
[1777469314169,46.5,76874.0,0.0,0.94917,3e-05,7.0]
[1777469314221,46.5,76874.0,0.0,0.94917,3e-05,7.0]
[1777469314276,46.5,76874.0,0.0,0.94917,3e-05,7.0]
[1777469316361,46.5,76876.34,0.0,0.94926,3e-05,6.99067]
[1777469316412,46.5,76876.34,0.0,0.94926,3e-05,6.99067]
[1777469316524,46.5,76876.34,0.0,0.94926,3e-05,6.99067]
[1777469316568,46.49,76876.8,0.0,0.94928,3e-05,6.98856]
[1777469319212,46.49,76880.19,0.0,0.9494,3e-05,6.97506]
[1777469320316,46.49,76880.19,0.0,0.9494,3e-05,6.97506]
[1777469320368,46.49,76880.19,0.0,0.9494,3e-05,6.97506]
[1777469320523,46.49,76880.19,0.0,0.9494,3e-05,6.97506]
[1777469320623,46.49,76883.28,0.0,0.94951,3e-05,6.96357]
[1777469321413,46.49,76883.28,0.0,0.94951,3e-05,6.96357]
[1777469321466,46.49,76883.28,0.0,0.94951,3e-05,6.96357]
[1777469321527,46.49,76883.28,0.0,0.94951,3e-05,6.96357]
[1777469321625,46.49,76883.87,0.0,0.94953,3e-05,6.96105]
[1777469323240,46.49,76887.61,0.0,0.94966,3e-05,6.94782]
[1777469326666,46.49,76886.95,0.0,0.94963,3e-05,6.95035]
[1777469326718,46.49,76886.95,0.0,0.94963,3e-05,6.95035]
[1777469326769,46.49,76886.95,0.0,0.94963,3e-05,6.95035]
[1777469328658,46.49,76886.47,0.0,0.94962,3e-05,6.95175]
[1777469328771,46.49,76886.47,0.0,0.94962,3e-05,6.95175]
[1777469328850,46.49,76891.16,0.0,0.94978,3e-05,6.93462]
[1777469329079,46.49,76891.16,0.0,0.94978,3e-05,6.93462]
[1777469329282,46.49,76897.99,0.0,0.95001,3e-05,6.90993]
[1777469330293,46.49,76905.28,0.0,0.95025,3e-05,6.8837]
[1777469333633,46.48,76905.06,0.0,0.95025,3e-05,6.88395]
[1777469333680,46.48,76905.06,0.0,0.95025,3e-05,6.88395]
[1777469333772,46.48,76905.06,0.0,0.95025,3e-05,6.88395]
[1777469337342,46.48,76909.74,0.0,0.95042,3e-05,6.86601]
[1777469338349,46.48,76912.91,0.0,0.95052,3e-05,6.85454]
[1777469339356,46.48,76916.22,0.0,0.95063,3e-05,6.8426]
[1777469344161,46.48,76916.02,0.0,0.95063,3e-05,6.84246]
[1777469344213,46.48,76916.02,0.0,0.95063,3e-05,6.84246]
[1777469344275,46.48,76916.02,0.0,0.95063,3e-05,6.84246]
[1777469344391,46.48,76915.32,0.0,0.95061,3e-05,6.84473]
[1777469346141,46.48,76916.71,0.0,0.95066,3e-05,6.8396]
[1777469346193,46.48,76916.71,0.0,0.95066,3e-05,6.8396]
[1777469346276,46.48,76916.71,0.0,0.95066,3e-05,6.8396]
[1777469346405,46.48,76919.13,0.0,0.95074,3e-05,6.83085]
[1777469348933,46.48,76918.96,0.0,0.95074,3e-05,6.83126]
[1777469348418,46.48,76913.48,0.0,0.95056,3e-05,6.85045]
[1777469348976,46.48,76913.48,0.0,0.95056,3e-05,6.85045]
[1777469349020,46.48,76913.48,0.0,0.95056,3e-05,6.85045]
[1777469349426,46.48,76911.12,0.0,0.95048,3e-05,6.85859]
[1777469350772,46.48,76911.12,0.0,0.95048,3e-05,6.85859]
[1777469350824,46.48,76911.12,0.0,0.95048,3e-05,6.85859]
[1777469350870,46.47,76908.33,0.0,0.9504,3e-05,6.86824]
[1777469351020,46.47,76908.33,0.0,0.9504,3e-05,6.86824]
[1777469354537,46.47,76908.99,0.0,0.95042,3e-05,6.86515]
[1777469354586,46.47,76908.99,0.0,0.95042,3e-05,6.86515]
[1777469354772,46.47,76908.99,0.0,0.95042,3e-05,6.86515]
[1777469354873,46.47,76909.6,0.0,0.95045,3e-05,6.86274]
[1777469356455,46.47,76910.46,0.0,0.95048,3e-05,6.85945]
[1777469356505,46.47,76910.46,0.0,0.95048,3e-05,6.85945]
[1777469356522,46.47,76910.46,0.0,0.95048,3e-05,6.85945]
[1777469362945,46.47,76910.49,0.0,0.95049,3e-05,6.85816]
[1777469363524,46.47,76913.58,0.0,0.9506,3e-05,6.84652]
[1777469365623,46.47,76911.81,0.0,0.95054,3e-05,6.85257]
[1777469365672,46.47,76911.81,0.0,0.95054,3e-05,6.85257]
[1777469365771,46.47,76911.81,0.0,0.95054,3e-05,6.85257]
[1777469365871,46.47,76914.95,0.0,0.95064,3e-05,6.84123]
[1777469371581,46.46,76913.64,0.0,0.95063,3e-05,6.84147]
[1777469373716,46.46,76914.43,0.0,0.95066,3e-05,6.83846]
[1777469373721,46.46,76914.43,0.0,0.95066,3e-05,6.83846]
[1777469373779,46.46,76914.43,0.0,0.95066,3e-05,6.83846]
[1777469374602,46.46,76917.9,0.0,0.95079,3e-05,6.82497]
[1777469377623,46.45,76915.54,0.0,0.95073,3e-05,6.83152]
[1777469379160,46.45,76915.72,0.0,0.95073,3e-05,6.83069]
[1777469379213,46.45,76915.72,0.0,0.95073,3e-05,6.83069]
[1777469379276,46.45,76915.72,0.0,0.95073,3e-05,6.83069]
[1777469380644,46.45,76912.71,0.0,0.95064,3e-05,6.84094]
[1777469381651,46.45,76909.43,0.0,0.95053,3e-05,6.85234]
[1777469386686,46.45,76913.53,0.0,0.95068,3e-05,6.83669]
[1777469387813,46.45,76913.53,0.0,0.95068,3e-05,6.83669]
[1777469388020,46.45,76913.92,0.0,0.95069,3e-05,6.8351]
[1777469388276,46.45,76913.92,0.0,0.95069,3e-05,6.8351]
[1777469393735,46.45,76912.57,0.0,0.95066,3e-05,6.83862]
[1777469395749,46.44,76917.77,0.0,0.95083,3e-05,6.81981]
[1777469396598,46.44,76917.77,0.0,0.95083,3e-05,6.81981]
[1777469396624,46.44,76917.77,0.0,0.95083,3e-05,6.81981]
[1777469396781,46.44,76917.77,0.0,0.95083,3e-05,6.81981]
[1777469400786,46.44,76903.1,0.0,0.95036,3e-05,6.87084]
[1777469401226,46.44,76903.1,0.0,0.95036,3e-05,6.87084]
[1777469401794,46.44,76899.08,0.0,0.95023,3e-05,6.88486]
[1777469402806,46.44,76905.76,0.0,0.95045,3e-05,6.86085]
[1777469403818,46.44,76891.25,0.0,0.94998,3e-05,6.91219]
[1777469404358,46.44,76891.25,0.0,0.94998,3e-05,6.91219]
[1777469404825,46.44,76884.87,0.0,0.94977,3e-05,6.93462]
[1777469405831,46.44,76888.25,0.0,0.94988,3e-05,6.92218]
[1777469406896,46.44,76888.25,0.0,0.94988,3e-05,6.92218]
[1777469406969,46.44,76880.57,0.0,0.94963,3e-05,6.94926]
[1777469407083,46.44,76880.57,0.0,0.94963,3e-05,6.94926]
[1777469407285,46.44,76880.57,0.0,0.94963,3e-05,6.94926]
[1777469407846,46.44,76873.17,0.0,0.94939,3e-05,6.97536]
[1777469408853,46.43,76877.81,0.0,0.94955,3e-05,6.9583]
[1777469409860,46.43,76874.07,0.0,0.94942,3e-05,6.97128]
[1777469410867,46.43,76868.32,0.0,0.94924,3e-05,6.99147]
[1777469412470,46.43,76867.46,0.0,0.94921,3e-05,6.99409]
[1777469412520,46.43,76867.46,0.0,0.94921,3e-05,6.99409]
[1777469412538,46.43,76867.46,0.0,0.94921,3e-05,6.99409]
[1777469412775,46.43,76867.46,0.0,0.94921,3e-05,6.99409]
[1777469413889,46.43,76863.52,0.0,0.94909,3e-05,7.00729]
[1777469414896,46.43,76853.82,0.0,0.94876,3e-05,7.04173]
[1777469415903,46.43,76839.05,0.0,0.94827,3e-05,7.09458]
[1777469416078,46.43,76839.05,0.0,0.94827,3e-05,7.09458]
[1777469416910,46.42,76837.09,0.0,0.94821,3e-05,7.10105]
[1777469417919,46.42,76832.53,0.0,0.94806,3e-05,7.11694]
[1777469418927,46.42,76829.63,0.0,0.94796,3e-05,7.1268]
[1777469419284,46.42,76829.63,0.0,0.94796,3e-05,7.1268]
[1777469421955,46.42,76822.22,0.0,0.94773,3e-05,7.15169]
[1777469423402,46.41,76823.76,0.0,0.94779,3e-05,7.14538]
[1777469425983,46.41,76827.07,0.0,0.94792,3e-05,7.13117]
[1777469426701,46.41,76827.07,0.0,0.94792,3e-05,7.13117]
[1777469426778,46.41,76827.07,0.0,0.94792,3e-05,7.13117]
[1777469426839,46.41,76827.07,0.0,0.94792,3e-05,7.13117]
[1777469426978,46.41,76827.07,0.0,0.94792,3e-05,7.13117]
[1777469427031,46.41,76827.07,0.0,0.94792,3e-05,7.13117]
[1777469428000,46.41,76829.81,0.0,0.94803,3e-05,7.1198]
[1777469432026,46.4,76827.63,0.0,0.948,3e-05,7.12184]
[1777469432343,46.4,76827.63,0.0,0.948,3e-05,7.12184]
[1777469432400,46.4,76827.63,0.0,0.948,3e-05,7.12184]
[1777469432524,46.4,76827.63,0.0,0.948,3e-05,7.12184]
[1777469435047,46.39,76825.36,0.0,0.94794,3e-05,7.12808]
[1777469437061,46.39,76819.53,0.0,0.94775,3e-05,7.14795]
[1777469438068,46.39,76824.21,0.0,0.94792,3e-05,7.13022]
[1777469438673,46.39,76824.21,0.0,0.94792,3e-05,7.13022]
[1777469438714,46.39,76824.21,0.0,0.94792,3e-05,7.13022]
[1777469438783,46.39,76824.21,0.0,0.94792,3e-05,7.13022]
[1777469439075,46.39,76820.32,0.0,0.94779,3e-05,7.14367]
[1777469440082,46.38,76823.03,0.0,0.94789,3e-05,7.13312]
[1777469441113,46.38,76832.14,0.0,0.94821,3e-05,7.0993]
[1777469442098,46.38,76851.99,0.0,0.94889,3e-05,7.0268]
[1777469443105,46.38,76863.64,0.0,0.94929,3e-05,6.98424]
[1777469444112,46.38,76864.57,0.0,0.94933,3e-05,6.9804]
[1777469445355,46.38,76857.0,0.0,0.94907,3e-05,7.00723]
[1777469446126,46.38,76852.43,0.0,0.94892,3e-05,7.0237]
[1777469448140,46.37,76855.78,0.0,0.94904,3e-05,7.01062]
[1777469449253,46.37,76855.78,0.0,0.94904,3e-05,7.01062]
[1777469449271,46.37,76855.78,0.0,0.94904,3e-05,7.01062]
[1777469449329,46.37,76855.78,0.0,0.94904,3e-05,7.01062]
[1777469449761,46.37,76855.78,0.0,0.94904,3e-05,7.01062]
[1777469449779,46.37,76855.78,0.0,0.94904,3e-05,7.01062]
[1777469449873,46.37,76853.26,0.0,0.94896,3e-05,7.01922]
[1777469451533,46.37,76851.35,0.0,0.9489,3e-05,7.0261]
[1777469451623,46.37,76850.01,0.0,0.94886,3e-05,7.02994]
[1777469452172,46.37,76842.44,0.0,0.9486,3e-05,7.05729]
[1777469453176,46.37,76832.99,0.0,0.94829,3e-05,7.09046]
[1777469454183,46.37,76825.75,0.0,0.94805,3e-05,7.11615]
[1777469455190,46.37,76821.46,0.0,0.9479,3e-05,7.13176]
[1777469456197,46.37,76821.08,0.0,0.94789,3e-05,7.13275]
[1777469457274,46.37,76821.08,0.0,0.94789,3e-05,7.13275]
[1777469457338,46.37,76821.08,0.0,0.94789,3e-05,7.13275]
[1777469457523,46.37,76821.08,0.0,0.94789,3e-05,7.13275]
[1777469459218,46.36,76825.15,0.0,0.94804,3e-05,7.11731]
[1777469460225,46.36,76823.12,0.0,0.94797,3e-05,7.12451]
[1777469461232,46.36,76814.96,0.0,0.94769,3e-05,7.15425]
[1777469462239,46.36,76811.43,0.0,0.94757,3e-05,7.1667]
[1777469463246,46.36,76814.24,0.0,0.94767,3e-05,7.15619]
[1777469464689,46.36,76814.24,0.0,0.94767,3e-05,7.15619]
[1777469464921,46.36,76814.24,0.0,0.94767,3e-05,7.15619]
[1777469465021,46.36,76831.23,0.0,0.94825,3e-05,7.09448]
[1777469465277,46.36,76834.4,0.0,0.94836,3e-05,7.08298]
[1777469466146,46.36,76834.4,0.0,0.94836,3e-05,7.08298]
[1777469466285,46.36,76836.81,0.0,0.94845,3e-05,7.0738]
[1777469467565,46.36,76836.81,0.0,0.94845,3e-05,7.0738]
[1777469467585,46.36,76841.58,0.0,0.94861,3e-05,7.05633]
[1777469468298,46.36,76834.7,0.0,0.94838,3e-05,7.08117]
[1777469470313,46.36,76834.92,0.0,0.94839,3e-05,7.08013]
[1777469471319,46.36,76839.3,0.0,0.94854,3e-05,7.06415]
[1777469472327,46.36,76842.94,0.0,0.94866,3e-05,7.05089]
[1777469473334,46.36,76848.58,0.0,0.94885,3e-05,7.03045]
[1777469475348,46.36,76852.46,0.0,0.94899,3e-05,7.01638]
[1777469476355,46.36,76854.48,0.0,0.94905,3e-05,7.00909]
[1777469477707,46.36,76849.49,0.0,0.94889,3e-05,7.02708]
[1777469478369,46.36,76842.88,0.0,0.94866,3e-05,7.05092]
[1777469479421,46.36,76842.88,0.0,0.94866,3e-05,7.05092]
[1777469479473,46.36,76842.88,0.0,0.94866,3e-05,7.05092]
[1777469479522,46.36,76842.88,0.0,0.94866,3e-05,7.05092]
[1777469480382,46.36,76846.7,0.0,0.94879,3e-05,7.03697]
[1777469481390,46.36,76849.07,0.0,0.94887,3e-05,7.02837]
[1777469482397,46.36,76853.39,0.0,0.94902,3e-05,7.01279]
[1777469483404,46.36,76858.53,0.0,0.94919,3e-05,6.99425]
[1777469484521,46.36,76858.53,0.0,0.94919,3e-05,6.99425]
[1777469484573,46.36,76858.53,0.0,0.94919,3e-05,6.99425]
[1777469484674,46.36,76854.91,0.0,0.94907,3e-05,7.0073]
[1777469485682,46.36,76854.91,0.0,0.94907,3e-05,7.0073]
[1777469485733,46.36,76851.68,0.0,0.94896,3e-05,7.01894]
[1777469489505,46.36,76852.53,0.0,0.94899,3e-05,7.01584]
[1777469489524,46.36,76852.53,0.0,0.94899,3e-05,7.01584]
[1777469490105,46.36,76852.53,0.0,0.94899,3e-05,7.01584]
[1777469492415,46.36,76853.88,0.0,0.94906,3e-05,7.00776]
[1777469492522,46.36,76853.88,0.0,0.94906,3e-05,7.00776]
[1777469492607,46.36,76850.58,0.0,0.94895,3e-05,7.01965]
[1777469493485,46.36,76850.58,0.0,0.94895,3e-05,7.01965]
[1777469493591,46.36,76846.15,0.0,0.9488,3e-05,7.03562]
[1777469495532,46.36,76840.46,0.0,0.9486,3e-05,7.05614]
[1777469496516,46.36,76844.04,0.0,0.94873,3e-05,7.04307]
[1777469497512,46.36,76844.04,0.0,0.94873,3e-05,7.04307]
[1777469497664,46.36,76844.04,0.0,0.94873,3e-05,7.04307]
[1777469497765,46.36,76846.03,0.0,0.9488,3e-05,7.03582]
[1777469498530,46.36,76843.35,0.0,0.94871,3e-05,7.04546]
[1777469499541,46.36,76843.35,0.0,0.94871,3e-05,7.04546]
[1777469499569,46.36,76845.4,0.0,0.94878,3e-05,7.03798]
[1777469500568,46.36,76845.4,0.0,0.94878,3e-05,7.03798]
[1777469500576,46.36,76845.4,0.0,0.94878,3e-05,7.03798]
[1777469500777,46.36,76845.4,0.0,0.94878,3e-05,7.03798]
[1777469500812,46.36,76850.64,0.0,0.94895,3e-05,7.01902]
[1777469501554,46.36,76852.49,0.0,0.94902,3e-05,7.01233]
[1777469503568,46.36,76848.35,0.0,0.94888,3e-05,7.02725]
[1777469504248,46.36,76848.35,0.0,0.94888,3e-05,7.02725]
[1777469504269,46.36,76848.35,0.0,0.94888,3e-05,7.02725]
[1777469504575,46.36,76843.5,0.0,0.94871,3e-05,7.04473]
[1777469505969,46.36,76843.5,0.0,0.94871,3e-05,7.04473]
[1777469506018,46.36,76839.74,0.0,0.94858,3e-05,7.05827]
[1777469508308,46.36,76838.61,0.0,0.94855,3e-05,7.0622]
[1777469508361,46.36,76838.61,0.0,0.94855,3e-05,7.0622]
[1777469508520,46.36,76838.61,0.0,0.94855,3e-05,7.0622]
[1777469510618,46.36,76834.02,0.0,0.94839,3e-05,7.07856]
[1777469512078,46.36,76834.02,0.0,0.94839,3e-05,7.07856]
[1777469512130,46.36,76834.02,0.0,0.94839,3e-05,7.07856]
[1777469512120,46.36,76829.54,0.0,0.94824,3e-05,7.09471]
[1777469512274,46.36,76829.54,0.0,0.94824,3e-05,7.09471]
[1777469515654,46.35,76833.17,0.0,0.94837,3e-05,7.08096]
[1777469516660,46.35,76845.84,0.0,0.9488,3e-05,7.035]
[1777469517262,46.35,76845.84,0.0,0.9488,3e-05,7.035]
[1777469517269,46.35,76845.84,0.0,0.9488,3e-05,7.035]
[1777469517610,46.35,76845.84,0.0,0.9488,3e-05,7.035]
[1777469517668,46.35,76856.18,0.0,0.94915,3e-05,6.99769]
[1777469518675,46.35,76857.25,0.0,0.94919,3e-05,6.99388]
[1777469520660,46.35,76857.01,0.0,0.94918,3e-05,6.99478]
[1777469520702,46.35,76857.01,0.0,0.94918,3e-05,6.99478]
[1777469520901,46.35,76851.9,0.0,0.94901,3e-05,7.01322]
[1777469521696,46.35,76857.15,0.0,0.94918,3e-05,6.99432]
[1777469522703,46.35,76860.24,0.0,0.94929,3e-05,6.98325]
[1777469523266,46.35,76860.24,0.0,0.94929,3e-05,6.98325]
[1777469523520,46.35,76860.24,0.0,0.94929,3e-05,6.98325]
[1777469523710,46.35,76855.97,0.0,0.94914,3e-05,6.99866]
[1777469524717,46.35,76852.51,0.0,0.94903,3e-05,7.01115]
[1777469528744,46.35,76850.0,0.0,0.94894,3e-05,7.02023]
[1777469531766,46.35,76847.6,0.0,0.94886,3e-05,7.02885]
[1777469534787,46.35,76849.87,0.0,0.94894,3e-05,7.02061]
[1777469536801,46.35,76852.96,0.0,0.94904,3e-05,7.00945]
[1777469537808,46.35,76849.37,0.0,0.94892,3e-05,7.0224]
[1777469538814,46.35,76843.4,0.0,0.94872,3e-05,7.04395]
[1777469539822,46.35,76836.41,0.0,0.94848,3e-05,7.06919]
[1777469541835,46.35,76832.15,0.0,0.94834,3e-05,7.08447]
[1777469542843,46.35,76829.49,0.0,0.94825,3e-05,7.094]
[1777469543850,46.35,76826.79,0.0,0.94816,3e-05,7.10368]
[1777469544858,46.35,76828.91,0.0,0.94823,3e-05,7.09583]
[1777469548969,46.35,76829.45,0.0,0.94825,3e-05,7.09347]
[1777469549523,46.35,76830.85,0.0,0.9483,3e-05,7.08825]
[1777469549892,46.35,76828.68,0.0,0.94823,3e-05,7.09601]
[1777469551906,46.35,76831.79,0.0,0.94836,3e-05,7.08127]
[1777469552912,46.35,76834.52,0.0,0.94845,3e-05,7.07125]
[1777469553920,46.35,76840.35,0.0,0.94865,3e-05,7.05005]
[1777469554926,46.35,76845.39,0.0,0.94882,3e-05,7.03177]
[1777469555934,46.35,76848.24,0.0,0.94892,3e-05,7.02146]
[1777469556941,46.35,76852.98,0.0,0.94908,3e-05,7.00436]
[1777469558955,46.35,76858.08,0.0,0.94925,3e-05,6.98604]
[1777469559962,46.35,76862.41,0.0,0.9494,3e-05,6.97052]
[1777469561453,46.35,76863.47,0.0,0.94943,3e-05,6.96679]
[1777469561533,46.35,76863.47,0.0,0.94943,3e-05,6.96679]
[1777469563989,46.35,76860.16,0.0,0.94932,3e-05,6.97892]
[1777469564997,46.35,76854.41,0.0,0.94912,3e-05,6.99966]
[1777469566004,46.35,76847.05,0.0,0.94888,3e-05,7.02621]
[1777469567010,46.35,76841.53,0.0,0.94869,3e-05,7.04613]
[1777469570032,46.35,76846.04,0.0,0.94884,3e-05,7.02966]
[1777469572048,46.35,76853.14,0.0,0.94908,3e-05,7.00401]
[1777469573055,46.35,76856.27,0.0,0.94919,3e-05,6.99276]
[1777469574062,46.35,76858.36,0.0,0.94926,3e-05,6.98527]
[1777469575069,46.35,76861.86,0.0,0.94938,3e-05,6.97274]
[1777469577083,46.35,76865.9,0.0,0.94951,3e-05,6.95838]
[1777469582118,46.35,76868.5,0.0,0.94959,3e-05,6.94949]
[1777469583125,46.35,76865.15,0.0,0.94948,3e-05,6.96161]
[1777469584133,46.35,76859.23,0.0,0.94928,3e-05,6.98295]
[1777469585139,46.35,76846.81,0.0,0.94886,3e-05,7.02774]
[1777469586146,46.35,76838.84,0.0,0.94859,3e-05,7.05659]
[1777469587153,46.35,76835.56,0.0,0.94848,3e-05,7.06843]
[1777469588160,46.35,76831.92,0.0,0.94836,3e-05,7.08155]
[1777469588270,46.35,76831.92,0.0,0.94836,3e-05,7.08155]
[1777469591181,46.35,76827.07,0.0,0.94819,3e-05,7.09883]
[1777469592188,46.35,76823.93,0.0,0.94809,3e-05,7.11014]
[1777469594202,46.35,76821.63,0.0,0.94801,3e-05,7.1182]
[1777469596281,46.35,76820.31,0.0,0.94797,3e-05,7.12268]
[1777469599237,46.35,76815.93,0.0,0.94782,3e-05,7.1381]
[1777469600244,46.35,76812.67,0.0,0.94771,3e-05,7.14981]
[1777469601251,46.35,76809.62,0.0,0.94761,3e-05,7.16075]
[1777469602258,46.35,76807.05,0.0,0.94752,3e-05,7.16993]
[1777469604272,46.35,76809.56,0.0,0.94761,3e-05,7.16027]
[1777469606286,46.34,76793.39,0.0,0.94706,3e-05,7.21901]
[1777469607309,46.34,76793.39,0.0,0.94706,3e-05,7.21901]
[1777469608156,46.34,76790.95,0.0,0.94698,3e-05,7.22738]
[1777469608300,46.34,76793.29,0.0,0.94706,3e-05,7.21878]
[1777469609386,46.34,76793.29,0.0,0.94706,3e-05,7.21878]
[1777469610313,46.34,76800.99,0.0,0.94733,3e-05,7.18985]
[1777469611321,46.34,76826.08,0.0,0.94822,3e-05,7.0948]
[1777469612329,46.34,76841.6,0.0,0.94875,3e-05,7.03827]
[1777469613336,46.34,76833.45,0.0,0.94848,3e-05,7.06763]
[1777469614342,46.34,76827.73,0.0,0.94828,3e-05,7.08826]
[1777469615349,46.34,76819.34,0.0,0.948,3e-05,7.11876]
[1777469616357,46.34,76809.09,0.0,0.94765,3e-05,7.15584]
[1777469617363,46.34,76810.46,0.0,0.9477,3e-05,7.1506]
[1777469619784,46.34,76807.7,0.0,0.9476,3e-05,7.16023]
[1777469625420,46.33,76816.11,0.0,0.94791,3e-05,7.12809]
[1777469626427,46.33,76823.51,0.0,0.94816,3e-05,7.10098]
[1777469628441,46.33,76817.1,0.0,0.94795,3e-05,7.12403]
[1777469629448,46.33,76819.87,0.0,0.94804,3e-05,7.11377]
[1777469631462,46.33,76826.71,0.0,0.94828,3e-05,7.0886]
[1777469633476,46.33,76840.21,0.0,0.94874,3e-05,7.03948]
[1777469634483,46.33,76846.6,0.0,0.94896,3e-05,7.01637]
[1777469635332,46.33,76846.6,0.0,0.94896,3e-05,7.01637]
[1777469635535,46.33,76846.6,0.0,0.94896,3e-05,7.01637]
[1777469638511,46.33,76840.06,0.0,0.94874,3e-05,7.04]
[1777469639517,46.33,76837.39,0.0,0.94865,3e-05,7.04964]
[1777469640525,46.33,76840.58,0.0,0.94875,3e-05,7.03806]
[1777469641532,46.33,76835.37,0.0,0.94858,3e-05,7.05689]
[1777469642539,46.33,76831.59,0.0,0.94845,3e-05,7.07053]
[1777469643546,46.33,76821.07,0.0,0.94809,3e-05,7.10867]
[1777469644553,46.33,76820.01,0.0,0.94806,3e-05,7.11239]
[1777469645560,46.33,76823.68,0.0,0.94818,3e-05,7.09889]
[1777469646567,46.33,76830.97,0.0,0.94843,3e-05,7.07231]
[1777469648585,46.33,76824.35,0.0,0.94821,3e-05,7.09619]
[1777469649838,46.33,76824.35,0.0,0.94821,3e-05,7.09619]
[1777469649989,46.33,76820.46,0.0,0.94808,3e-05,7.11022]
[1777469651520,46.33,76821.45,0.0,0.94811,3e-05,7.10647]
[1777469654627,46.33,76824.6,0.0,0.94822,3e-05,7.09452]
[1777469655634,46.33,76821.02,0.0,0.9481,3e-05,7.10742]
[1777469660871,46.32,76822.39,0.0,0.94815,3e-05,7.10194]
[1777469660972,46.32,76818.22,0.0,0.94801,3e-05,7.11699]
[1777469662683,46.32,76810.76,0.0,0.94776,3e-05,7.1439]
[1777469663690,46.32,76808.53,0.0,0.94768,3e-05,7.15185]
[1777469664697,46.32,76798.91,0.0,0.94735,3e-05,7.18684]
[1777469665704,46.32,76788.94,0.0,0.94701,3e-05,7.22316]
[1777469666711,46.32,76791.47,0.0,0.9471,3e-05,7.21355]
[1777469667718,46.32,76794.08,0.0,0.94719,3e-05,7.20366]
[1777469668725,46.32,76796.17,0.0,0.94727,3e-05,7.1957]
[1777469670740,46.32,76792.53,0.0,0.94715,3e-05,7.20848]
[1777469671747,46.32,76789.98,0.0,0.94708,3e-05,7.21433]
[1777469673761,46.32,76775.3,0.0,0.94657,4e-05,7.26773]
[1777469674768,46.31,76770.65,0.0,0.94641,4e-05,7.2845]
[1777469675542,46.31,76770.65,0.0,0.94641,4e-05,7.2845]
[1777469680810,46.31,76769.08,0.0,0.94638,4e-05,7.28768]
[1777469681817,46.31,76766.65,0.0,0.9463,4e-05,7.29624]
[1777469682824,46.31,76763.17,0.0,0.94618,4e-05,7.30867]
[1777469683845,46.3,76749.73,0.0,0.94571,4e-05,7.35809]
[1777469684839,46.3,76741.2,0.0,0.94541,4e-05,7.38969]
[1777469685936,46.3,76741.2,0.0,0.94541,4e-05,7.38969]
[1777469686293,46.3,76728.39,0.0,0.94495,4e-05,7.43696]
[1777469686861,46.3,76716.25,0.0,0.94452,4e-05,7.48219]
[1777469687865,46.3,76710.79,0.0,0.94432,4e-05,7.50235]
[1777469688872,46.3,76707.75,0.0,0.94422,4e-05,7.51338]
[1777469689577,46.3,76707.75,0.0,0.94422,4e-05,7.51338]
[1777469689879,46.3,76706.8,0.0,0.94419,4e-05,7.51652]
[1777469690886,46.3,76703.69,0.0,0.94408,4e-05,7.52781]
[1777469691893,46.3,76700.14,0.0,0.94395,4e-05,7.54119]
[1777469694914,46.3,76697.45,0.0,0.94386,4e-05,7.55077]
[1777469696100,46.3,76688.77,0.0,0.94354,4e-05,7.58356]
[1777469696939,46.3,76676.2,0.0,0.94308,4e-05,7.63117]
[1777469697498,46.3,76676.2,0.0,0.94308,4e-05,7.63117]
[1777469697941,46.3,76661.75,0.0,0.94254,4e-05,7.68606]
[1777469698948,46.29,76655.11,0.0,0.9423,4e-05,7.71116]
[1777469699955,46.29,76657.53,0.0,0.94239,4e-05,7.70157]
[1777469701201,46.29,76657.53,0.0,0.94239,4e-05,7.70157]
[1777469701234,46.29,76649.85,0.0,0.94211,4e-05,7.73066]
[1777469701934,46.29,76649.85,0.0,0.94211,4e-05,7.73066]
[1777469701973,46.29,76648.74,0.0,0.94206,4e-05,7.73491]
[1777469702980,46.29,76661.82,0.0,0.94255,4e-05,7.68482]
[1777469703987,46.29,76660.66,0.0,0.94251,4e-05,7.68897]
[1777469704994,46.29,76647.89,0.0,0.94204,4e-05,7.73757]
[1777469705566,46.29,76647.89,0.0,0.94204,4e-05,7.73757]
[1777469705632,46.29,76647.89,0.0,0.94204,4e-05,7.73757]
[1777469706001,46.29,76644.72,0.0,0.94192,4e-05,7.74936]
[1777469706998,46.29,76644.72,0.0,0.94192,4e-05,7.74936]
[1777469707008,46.29,76639.35,0.0,0.94172,4e-05,7.7696]
[1777469708017,46.29,76627.81,0.0,0.94129,4e-05,7.81363]
[1777469709311,46.29,76620.43,0.0,0.94101,4e-05,7.84199]
[1777469710029,46.29,76620.43,0.0,0.94101,4e-05,7.84199]
[1777469710039,46.29,76612.32,0.0,0.94071,4e-05,7.87319]
[1777469711046,46.29,76594.33,0.0,0.94002,4e-05,7.94287]
[1777469711839,46.29,76594.33,0.0,0.94002,4e-05,7.94287]
[1777469712311,46.29,76594.33,0.0,0.94002,4e-05,7.94287]
[1777469712348,46.29,76582.94,0.0,0.93958,4e-05,7.98696]
[1777469713240,46.29,76582.94,0.0,0.93958,4e-05,7.98696]
[1777469713256,46.28,76578.72,0.0,0.93942,4e-05,8.00303]
[1777469714073,46.28,76581.4,0.0,0.93953,4e-05,7.99254]
[1777469714701,46.28,76581.4,0.0,0.93953,4e-05,7.99254]
[1777469715074,46.28,76582.56,0.0,0.93957,4e-05,7.98754]
[1777469717094,46.28,76578.33,0.0,0.93942,4e-05,8.00328]
[1777469718106,46.28,76581.37,0.0,0.93954,4e-05,7.99138]
[1777469718566,46.28,76581.37,0.0,0.93954,4e-05,7.99138]
[1777469719111,46.28,76584.73,0.0,0.93967,4e-05,7.97823]
[1777469719717,46.28,76584.73,0.0,0.93967,4e-05,7.97823]
[1777469721128,46.28,76588.14,0.0,0.9398,4e-05,7.96494]
[1777469722137,46.28,76604.88,0.0,0.94044,4e-05,7.89976]
[1777469723143,46.27,76629.9,0.0,0.94143,4e-05,7.79976]
[1777469724151,46.27,76653.17,0.0,0.94232,4e-05,7.70832]
[1777469725022,46.27,76653.17,0.0,0.94232,4e-05,7.70832]
[1777469725169,46.27,76663.19,0.0,0.9427,4e-05,7.66955]
[1777469726175,46.27,76667.18,0.0,0.94285,4e-05,7.65403]
[1777469727183,46.27,76668.25,0.0,0.94289,4e-05,7.64971]
[1777469728189,46.27,76671.26,0.0,0.94301,4e-05,7.63803]
[1777469729196,46.27,76675.59,0.0,0.94317,4e-05,7.62134]
[1777469730203,46.27,76678.78,0.0,0.94328,4e-05,7.60944]
[1777469731210,46.27,76675.31,0.0,0.94318,4e-05,7.6196]
[1777469732217,46.27,76672.27,0.0,0.94306,4e-05,7.63145]
[1777469733224,46.27,76676.2,0.0,0.9432,4e-05,7.61676]
[1777469734231,46.27,76679.64,0.0,0.94333,4e-05,7.60394]
[1777469735238,46.27,76684.6,0.0,0.94351,4e-05,7.58539]
[1777469736247,46.27,76687.77,0.0,0.94362,4e-05,7.57366]
[1777469739267,46.27,76689.48,0.0,0.94367,4e-05,7.56855]
[1777469740274,46.27,76687.26,0.0,0.94359,4e-05,7.57732]
[1777469743299,46.28,76694.26,0.0,0.94383,4e-05,7.55185]
[1777469744311,46.29,76703.22,0.0,0.94412,4e-05,7.52189]
[1777469745318,46.3,76705.4,0.0,0.94416,4e-05,7.51803]
[1777469746115,46.3,76705.4,0.0,0.94416,4e-05,7.51803]
[1777469746205,46.3,76705.4,0.0,0.94416,4e-05,7.51803]
[1777469746269,46.3,76705.4,0.0,0.94416,4e-05,7.51803]
[1777469746325,46.31,76703.77,0.0,0.94406,4e-05,7.52859]
[1777469746571,46.31,76703.77,0.0,0.94406,4e-05,7.52859]
[1777469748340,46.32,76696.26,0.0,0.94375,4e-05,7.56116]
[1777469749346,46.33,76693.21,0.0,0.94359,4e-05,7.5771]
[1777469750353,46.33,76690.66,0.0,0.9435,4e-05,7.58709]
[1777469752367,46.33,76695.56,0.0,0.94367,4e-05,7.5692]
[1777469753374,46.33,76703.72,0.0,0.94397,4e-05,7.53872]
[1777469754381,46.34,76707.84,0.0,0.94408,4e-05,7.52719]
[1777469756530,46.34,76708.69,0.0,0.94411,4e-05,7.52401]
[1777469756578,46.34,76708.69,0.0,0.94411,4e-05,7.52401]
[1777469756631,46.34,76708.69,0.0,0.94411,4e-05,7.52401]
[1777469757402,46.34,76702.06,0.0,0.94387,4e-05,7.54903]
[1777469759416,46.34,76712.47,0.0,0.94425,4e-05,7.50972]
[1777469760423,46.34,76711.49,0.0,0.94421,4e-05,7.51344]
[1777469761430,46.34,76701.69,0.0,0.94385,4e-05,7.5504]
[1777469762437,46.34,76688.14,0.0,0.94336,4e-05,7.60163]
[1777469763444,46.34,76686.76,0.0,0.94331,4e-05,7.60711]
[1777469764356,46.34,76686.76,0.0,0.94331,4e-05,7.60711]
[1777469764453,46.34,76687.16,0.0,0.94332,4e-05,7.60583]
[1777469764523,46.34,76687.16,0.0,0.94332,4e-05,7.60583]
[1777469764965,46.34,76687.16,0.0,0.94332,4e-05,7.60583]
[1777469765460,46.34,76691.79,0.0,0.94349,4e-05,7.58815]
[1777469766467,46.34,76702.15,0.0,0.94387,4e-05,7.54888]
[1777469767474,46.34,76709.63,0.0,0.94414,4e-05,7.52063]
[1777469770500,46.34,76712.07,0.0,0.94423,4e-05,7.51149]
[1777469772366,46.34,76702.2,0.0,0.94387,4e-05,7.54869]
[1777469773613,46.34,76702.01,0.0,0.94386,4e-05,7.5494]
[1777469773777,46.34,76702.01,0.0,0.94386,4e-05,7.5494]
[1777469774527,46.34,76713.96,0.0,0.9443,4e-05,7.50431]
[1777469775534,46.34,76717.85,0.0,0.94444,4e-05,7.48973]
[1777469776541,46.34,76726.0,0.0,0.94473,4e-05,7.45921]
[1777469777548,46.34,76730.08,0.0,0.94488,4e-05,7.44404]
[1777469778555,46.34,76736.04,0.0,0.94509,4e-05,7.42189]
[1777469779562,46.35,76739.5,0.0,0.94522,4e-05,7.40914]
[1777469780569,46.35,76741.9,0.0,0.9453,4e-05,7.40039]
[1777469781576,46.35,76748.39,0.0,0.94553,4e-05,7.37642]
[1777469782868,46.35,76750.52,0.0,0.9456,4e-05,7.36875]
[1777469783590,46.35,76753.29,0.0,0.9457,4e-05,7.35871]
[1777469784893,46.35,76753.29,0.0,0.9457,4e-05,7.35871]
[1777469785604,46.35,76760.73,0.0,0.94596,4e-05,7.33166]
[1777469788161,46.35,76761.55,0.0,0.94598,4e-05,7.32895]
[1777469788178,46.35,76761.55,0.0,0.94598,4e-05,7.32895]
[1777469788233,46.35,76766.92,0.0,0.94617,4e-05,7.3094]
[1777469790639,46.35,76769.11,0.0,0.94624,4e-05,7.30239]
[1777469793660,46.36,76766.05,0.0,0.94614,4e-05,7.31161]
[1777469797688,46.36,76767.98,0.0,0.9462,4e-05,7.30589]
[1777469802723,46.36,76767.26,0.0,0.94615,4e-05,7.31041]
[1777469803880,46.36,76767.26,0.0,0.94615,4e-05,7.31041]
[1777469804154,46.36,76767.26,0.0,0.94615,4e-05,7.31041]
[1777469804214,46.37,76739.91,0.0,0.94518,4e-05,7.4124]
[1777469805016,46.37,76739.91,0.0,0.94518,4e-05,7.4124]
[1777469805107,46.36,76735.31,0.0,0.94501,4e-05,7.42934]
[1777469805746,46.36,76743.49,0.0,0.94531,4e-05,7.39854]
[1777469807173,46.36,76743.49,0.0,0.94531,4e-05,7.39854]
[1777469807760,46.36,76750.71,0.0,0.94557,4e-05,7.37122]
[1777469809774,46.36,76755.25,0.0,0.94573,4e-05,7.35446]
[1777469810783,46.36,76760.86,0.0,0.94593,4e-05,7.33393]
[1777469811794,46.36,76767.68,0.0,0.94617,4e-05,7.309]
[1777469812801,46.37,76781.16,0.0,0.94664,4e-05,7.2596]
[1777469813843,46.37,76783.42,0.0,0.94671,4e-05,7.25173]
[1777469817853,46.37,76778.79,0.0,0.94653,4e-05,7.27059]
[1777469820879,46.37,76783.36,0.0,0.94668,4e-05,7.25502]
[1777469825914,46.38,76785.09,0.0,0.94672,3e-05,7.25088]
[1777469826921,46.38,76789.57,0.0,0.94687,3e-05,7.23486]
[1777469829972,46.38,76789.88,0.0,0.94688,3e-05,7.23381]
[1777469830014,46.38,76789.88,0.0,0.94688,3e-05,7.23381]
[1777469830268,46.38,76789.88,0.0,0.94688,3e-05,7.23381]
[1777469830355,46.38,76789.63,0.0,0.94687,3e-05,7.23477]
[1777469831956,46.38,76795.31,0.0,0.94707,3e-05,7.21401]
[1777469832964,46.38,76787.06,0.0,0.94678,3e-05,7.24439]
[1777469833970,46.38,76773.66,0.0,0.94631,4e-05,7.2938]
[1777469834977,46.38,76770.59,0.0,0.94621,4e-05,7.30508]
[1777469840016,46.38,76768.8,0.0,0.94615,4e-05,7.31127]
[1777469843035,46.38,76756.81,0.0,0.94572,4e-05,7.35544]
[1777469844042,46.38,76748.76,0.0,0.94544,4e-05,7.38521]
[1777469847063,46.38,76746.21,0.0,0.94535,4e-05,7.3941]
[1777469848070,46.38,76751.26,0.0,0.94554,4e-05,7.37509]
[1777469849077,46.38,76756.45,0.0,0.94572,4e-05,7.35562]
[1777469851091,46.38,76750.76,0.0,0.94554,4e-05,7.37321]
[1777469853105,46.38,76740.2,0.0,0.94517,4e-05,7.41216]
[1777469855120,46.38,76729.44,0.0,0.94479,4e-05,7.4523]
[1777469856127,46.38,76723.71,0.0,0.94458,4e-05,7.4739]
[1777469860376,46.38,76724.42,0.0,0.9446,4e-05,7.47151]
[1777469860499,46.38,76724.42,0.0,0.9446,4e-05,7.47151]
[1777469860478,46.38,76724.69,0.0,0.94461,4e-05,7.47069]
[1777469860661,46.38,76724.69,0.0,0.94461,4e-05,7.47069]
[1777469860771,46.38,76724.69,0.0,0.94461,4e-05,7.47069]
[1777469861162,46.38,76736.15,0.0,0.94502,4e-05,7.4278]
[1777469862461,46.38,76745.21,0.0,0.94535,4e-05,7.39351]
[1777469864183,46.38,76753.62,0.0,0.94565,4e-05,7.36202]
[1777469865190,46.37,76758.65,0.0,0.94583,4e-05,7.34319]
[1777469870225,46.37,76760.51,0.0,0.9459,4e-05,7.33567]
[1777469874255,46.37,76750.25,0.0,0.94554,4e-05,7.37336]
[1777469875262,46.37,76742.94,0.0,0.94528,4e-05,7.40047]
[1777469876269,46.37,76738.79,0.0,0.94514,4e-05,7.41578]
[1777469877276,46.37,76730.61,0.0,0.94484,4e-05,7.44613]
[1777469879289,46.37,76728.4,0.0,0.94476,4e-05,7.45474]
[1777469884327,46.37,76730.54,0.0,0.94483,4e-05,7.44739]
[1777469889362,46.38,76722.42,0.0,0.94453,4e-05,7.47853]
[1777469891292,46.38,76721.72,0.0,0.94451,4e-05,7.48129]
[1777469891337,46.38,76721.72,0.0,0.94451,4e-05,7.48129]
[1777469891518,46.38,76721.72,0.0,0.94451,4e-05,7.48129]
[1777469891376,46.38,76722.84,0.0,0.94455,4e-05,7.47718]
[1777469893390,46.38,76718.14,0.0,0.94437,4e-05,7.49501]
[1777469895404,46.38,76709.21,0.0,0.94405,4e-05,7.52874]
[1777469897418,46.38,76701.61,0.0,0.94377,4e-05,7.55746]
[1777469900439,46.38,76703.48,0.0,0.94384,4e-05,7.55031]
[1777469902542,46.38,76684.72,0.0,0.94315,4e-05,7.62123]
[1777469903550,46.38,76680.11,0.0,0.94298,4e-05,7.6387]
[1777469904557,46.38,76678.67,0.0,0.94293,4e-05,7.64384]
[1777469906571,46.37,76682.86,0.0,0.94309,4e-05,7.62755]
[1777469910599,46.37,76677.38,0.0,0.94289,4e-05,7.64773]
[1777469911955,46.37,76676.75,0.0,0.94289,4e-05,7.64664]
[1777469912015,46.37,76676.75,0.0,0.94289,4e-05,7.64664]
[1777469912269,46.37,76676.75,0.0,0.94289,4e-05,7.64664]
[1777469912613,46.37,76674.65,0.0,0.94282,4e-05,7.65444]
[1777469917648,46.37,76671.35,0.0,0.9427,4e-05,7.66602]
[1777469918815,46.37,76671.35,0.0,0.9427,4e-05,7.66602]
[1777469918954,46.37,76671.35,0.0,0.9427,4e-05,7.66602]
[1777469919053,46.37,76688.25,0.0,0.94333,4e-05,7.60158]
[1777469919661,46.37,76699.69,0.0,0.94375,4e-05,7.55818]
[1777469920669,46.37,76698.62,0.0,0.94371,4e-05,7.56217]
[1777469922298,46.37,76698.62,0.0,0.94371,4e-05,7.56217]
[1777469923690,46.37,76705.21,0.0,0.94396,4e-05,7.53707]
[1777469924697,46.37,76715.99,0.0,0.94435,4e-05,7.49647]
[1777469925704,46.37,76721.93,0.0,0.94456,4e-05,7.47422]
[1777469927718,46.37,76728.1,0.0,0.94478,4e-05,7.45129]
[1777469928725,46.37,76732.98,0.0,0.94496,4e-05,7.43316]
[1777469929732,46.37,76739.57,0.0,0.9452,4e-05,7.40832]
[1777469931746,46.37,76733.24,0.0,0.94497,4e-05,7.43154]
[1777469932752,46.37,76729.16,0.0,0.94483,4e-05,7.44654]
[1777469934767,46.37,76733.42,0.0,0.94498,4e-05,7.4309]
[1777469937018,46.37,76733.87,0.0,0.945,4e-05,7.42939]
[1777469941077,46.37,76732.27,0.0,0.94495,4e-05,7.43434]
[1777469941099,46.37,76710.06,0.0,0.94414,4e-05,7.51784]
[1777469941818,46.37,76690.97,0.0,0.94344,4e-05,7.58994]
[1777469942828,46.37,76678.13,0.0,0.94297,4e-05,7.63856]
[1777469943834,46.36,76661.74,0.0,0.94236,4e-05,7.70085]
[1777469944841,46.36,76658.98,0.0,0.94226,4e-05,7.71112]
[1777469949876,46.36,76660.78,0.0,0.94235,4e-05,7.70281]
[1777469952897,46.36,76654.26,0.0,0.94211,4e-05,7.72693]
[1777469953904,46.36,76648.31,0.0,0.94189,4e-05,7.74941]
[1777469954911,46.36,76642.64,0.0,0.94168,4e-05,7.77081]
[1777469955918,46.36,76634.82,0.0,0.94139,4e-05,7.8005]
[1777469959946,46.35,76639.31,0.0,0.94157,4e-05,7.78148]
[1777469960954,46.35,76635.06,0.0,0.94142,4e-05,7.79743]
[1777469962349,46.35,76635.06,0.0,0.94142,4e-05,7.79743]
[1777469962968,46.35,76649.52,0.0,0.94196,4e-05,7.74174]
[1777469963975,46.35,76645.41,0.0,0.94181,4e-05,7.75717]
[1777469964982,46.35,76634.65,0.0,0.94141,4e-05,7.79817]
[1777469965922,46.35,76634.65,0.0,0.94141,4e-05,7.79817]
[1777469965988,46.35,76627.34,0.0,0.94113,4e-05,7.82629]
[1777469968008,46.35,76636.58,0.0,0.94149,4e-05,7.78973]
[1777469969519,46.35,76636.58,0.0,0.94149,4e-05,7.78973]
[1777469969586,46.35,76634.39,0.0,0.94141,4e-05,7.79812]
[1777469970017,46.35,76652.54,0.0,0.94209,4e-05,7.72836]
[1777469971024,46.34,76666.68,0.0,0.94265,4e-05,7.67071]
[1777469972031,46.34,76666.41,0.0,0.94264,4e-05,7.67152]
[1777469973086,46.34,76666.41,0.0,0.94264,4e-05,7.67152]
[1777469973131,46.34,76670.95,0.0,0.94281,4e-05,7.654]
[1777469974045,46.34,76677.35,0.0,0.94305,4e-05,7.62947]
[1777469975052,46.34,76685.82,0.0,0.94336,4e-05,7.59717]
[1777469977066,46.34,76690.11,0.0,0.94352,4e-05,7.58074]
[1777469979081,46.34,76696.22,0.0,0.94375,4e-05,7.5575]
[1777469984117,46.34,76694.9,0.0,0.9437,4e-05,7.56228]
[1777469986165,46.34,76696.22,0.0,0.94375,4e-05,7.55724]
[1777469986270,46.34,76696.22,0.0,0.94375,4e-05,7.55724]
[1777469986285,46.34,76696.22,0.0,0.94375,4e-05,7.55724]
[1777469986371,46.34,76696.52,0.0,0.94376,4e-05,7.55606]
[1777469986754,46.34,76696.52,0.0,0.94376,4e-05,7.55606]
[1777469986773,46.34,76696.52,0.0,0.94376,4e-05,7.55606]
[1777469986842,46.34,76696.52,0.0,0.94376,4e-05,7.55606]
[1777469987335,46.34,76696.52,0.0,0.94376,4e-05,7.55606]
[1777469987538,46.34,76696.52,0.0,0.94376,4e-05,7.55606]
[1777469987615,46.34,76696.25,0.0,0.94375,4e-05,7.557]
[1777469989329,46.34,76695.48,0.0,0.94372,4e-05,7.55991]
[1777469989536,46.34,76695.48,0.0,0.94372,4e-05,7.55991]
[1777469989549,46.34,76687.83,0.0,0.94344,4e-05,7.58881]
[1777469990158,46.34,76679.59,0.0,0.94314,4e-05,7.61998]
[1777469991166,46.34,76671.72,0.0,0.94285,4e-05,7.64976]
[1777469993180,46.34,76672.1,0.0,0.94287,4e-05,7.64791]
[1777469998694,46.34,76672.86,0.0,0.9429,4e-05,7.64422]
[1777469998750,46.34,76672.73,0.0,0.9429,4e-05,7.64453]
[1777469998819,46.34,76672.73,0.0,0.9429,4e-05,7.64453]
[1777469998827,46.34,76672.73,0.0,0.9429,4e-05,7.64453]
[1777469999031,46.34,76672.73,0.0,0.9429,4e-05,7.64453]
[1777469999222,46.34,76677.21,0.0,0.94307,4e-05,7.6273]
[1777470000229,46.34,76681.96,0.0,0.94325,4e-05,7.6091]
[1777470003250,46.34,76672.31,0.0,0.94289,4e-05,7.64538]
[1777470004257,46.33,76676.96,0.0,0.94307,4e-05,7.62751]
[1777470005264,46.33,76682.33,0.0,0.94327,4e-05,7.60695]
[1777470006270,46.33,76675.2,0.0,0.943,4e-05,7.63391]
[1777470008292,46.33,76670.84,0.0,0.94285,4e-05,7.65015]
[1777470009296,46.33,76659.67,0.0,0.94243,4e-05,7.69256]
[1777470010303,46.33,76654.94,0.0,0.94226,4e-05,7.71038]
[1777470011311,46.33,76673.01,0.0,0.94293,4e-05,7.64112]
[1777470012318,46.33,76677.87,0.0,0.94312,4e-05,7.62246]
[1777470015339,46.33,76680.55,0.0,0.94322,4e-05,7.61185]
[1777470016646,46.33,76680.55,0.0,0.94322,4e-05,7.61185]
[1777470016720,46.33,76678.84,0.0,0.94316,4e-05,7.61807]
[1777470016776,46.33,76678.84,0.0,0.94316,4e-05,7.61807]
[1777470016812,46.33,76678.84,0.0,0.94316,4e-05,7.61807]
[1777470019359,46.33,76680.88,0.0,0.94323,4e-05,7.61018]
[1777470019533,46.33,76680.88,0.0,0.94323,4e-05,7.61018]
[1777470019634,46.33,76679.12,0.0,0.94317,4e-05,7.6166]
[1777470023321,46.33,76680.27,0.0,0.94322,4e-05,7.61199]
[1777470023373,46.33,76680.27,0.0,0.94322,4e-05,7.61199]
[1777470023524,46.33,76680.27,0.0,0.94322,4e-05,7.61199]
[1777470025427,46.33,76678.68,0.0,0.94316,4e-05,7.61777]
[1777470025480,46.33,76678.68,0.0,0.94316,4e-05,7.61777]
[1777470025524,46.33,76678.68,0.0,0.94316,4e-05,7.61777]
[1777470025616,46.33,76679.8,0.0,0.9432,4e-05,7.61338]
[1777470028432,46.33,76686.4,0.0,0.94345,4e-05,7.58798]
[1777470033467,46.32,76688.99,0.0,0.94357,4e-05,7.57445]
[1777470036429,46.32,76688.55,0.0,0.94356,4e-05,7.57597]
[1777470036481,46.32,76688.55,0.0,0.94356,4e-05,7.57597]
[1777470036519,46.32,76688.55,0.0,0.94356,4e-05,7.57597]
[1777470036531,46.32,76688.57,0.0,0.94356,4e-05,7.57582]
[1777470037346,46.32,76688.57,0.0,0.94356,4e-05,7.57582]
[1777470037398,46.32,76688.57,0.0,0.94356,4e-05,7.57582]
[1777470037520,46.32,76688.57,0.0,0.94356,4e-05,7.57582]
[1777470039512,46.32,76697.45,0.0,0.94388,4e-05,7.54204]
[1777470041522,46.32,76704.65,0.0,0.94415,4e-05,7.51482]
[1777470043521,46.32,76706.84,0.0,0.94423,4e-05,7.50657]
[1777470043552,46.32,76706.84,0.0,0.94423,4e-05,7.50657]
[1777470043653,46.32,76708.85,0.0,0.9443,4e-05,7.49904]
[1777470045550,46.32,76713.35,0.0,0.94446,4e-05,7.48222]
[1777470050511,46.32,76711.96,0.0,0.94441,4e-05,7.48776]
[1777470050526,46.32,76711.96,0.0,0.94441,4e-05,7.48776]
[1777470050585,46.32,76712.26,0.0,0.94442,4e-05,7.4867]
[1777470052614,46.32,76712.82,0.0,0.94444,4e-05,7.48467]
[1777470052666,46.32,76712.82,0.0,0.94444,4e-05,7.48467]
[1777470052777,46.32,76712.82,0.0,0.94444,4e-05,7.48467]
[1777470053606,46.33,76702.05,0.0,0.94405,4e-05,7.52535]
[1777470054613,46.33,76686.81,0.0,0.94349,4e-05,7.58304]
[1777470055620,46.33,76677.47,0.0,0.94314,4e-05,7.61847]
[1777470056627,46.33,76677.08,0.0,0.94313,4e-05,7.61986]
[1777470057634,46.32,76674.83,0.0,0.94305,4e-05,7.62825]
[1777470060317,46.32,76675.73,0.0,0.94308,4e-05,7.6245]
[1777470060380,46.32,76675.73,0.0,0.94308,4e-05,7.6245]
[1777470060524,46.32,76675.73,0.0,0.94308,4e-05,7.6245]
[1777470060655,46.32,76675.4,0.0,0.94307,4e-05,7.62558]
[1777470061662,46.32,76670.63,0.0,0.9429,4e-05,7.64356]
[1777470064701,46.32,76679.98,0.0,0.94325,4e-05,7.60745]
[1777470065698,46.32,76695.98,0.0,0.94384,4e-05,7.5465]
[1777470066705,46.32,76702.78,0.0,0.94409,4e-05,7.5208]
[1777470071123,46.32,76699.64,0.0,0.94398,4e-05,7.53265]
[1777470071175,46.32,76699.64,0.0,0.94398,4e-05,7.53265]
[1777470071283,46.32,76699.64,0.0,0.94398,4e-05,7.53265]
[1777470071740,46.32,76697.84,0.0,0.94391,4e-05,7.53943]
[1777470072747,46.32,76701.98,0.0,0.94406,4e-05,7.52379]
[1777470075695,46.32,76702.74,0.0,0.94409,4e-05,7.52094]
[1777470075751,46.32,76702.74,0.0,0.94409,4e-05,7.52094]
[1777470075771,46.32,76702.74,0.0,0.94409,4e-05,7.52094]
[1777470075770,46.32,76708.91,0.0,0.94431,4e-05,7.49771]
[1777470076777,46.32,76709.97,0.0,0.94435,4e-05,7.49378]
[1777470077908,46.32,76709.84,0.0,0.94435,4e-05,7.49432]
[1777470077957,46.32,76709.84,0.0,0.94435,4e-05,7.49432]
[1777470078025,46.32,76709.84,0.0,0.94435,4e-05,7.49432]
[1777470079035,46.32,76710.93,0.0,0.94439,4e-05,7.49028]
[1777470079800,46.32,76715.39,0.0,0.94455,4e-05,7.47358]
[1777470081814,46.32,76709.97,0.0,0.94435,4e-05,7.49412]
[1777470083828,46.32,76705.25,0.0,0.94418,4e-05,7.51198]
[1777470085216,46.32,76705.25,0.0,0.94418,4e-05,7.51198]
[1777470085276,46.32,76705.25,0.0,0.94418,4e-05,7.51198]
[1777470085522,46.32,76705.25,0.0,0.94418,4e-05,7.51198]
[1777470085543,46.32,76705.82,0.0,0.9442,4e-05,7.50986]
[1777470086849,46.32,76699.48,0.0,0.94396,4e-05,7.53381]
[1777470088867,46.32,76706.08,0.0,0.94421,4e-05,7.50891]
[1777470089872,46.32,76696.4,0.0,0.94385,4e-05,7.54543]
[1777470091694,46.32,76703.5,0.0,0.94413,4e-05,7.51537]
[1777470092569,46.32,76703.5,0.0,0.94413,4e-05,7.51537]
[1777470092659,46.32,76703.5,0.0,0.94413,4e-05,7.51537]
[1777470092776,46.32,76703.5,0.0,0.94413,4e-05,7.51537]
[1777470092760,46.32,76706.37,0.0,0.94424,4e-05,7.50461]
[1777470093780,46.32,76706.37,0.0,0.94424,4e-05,7.50461]
[1777470093828,46.32,76708.16,0.0,0.9443,4e-05,7.49793]
[1777470094022,46.32,76708.16,0.0,0.9443,4e-05,7.49793]
[1777470094302,46.32,76708.16,0.0,0.9443,4e-05,7.49793]
[1777470094322,46.32,76708.16,0.0,0.9443,4e-05,7.49793]
[1777470094524,46.32,76708.16,0.0,0.9443,4e-05,7.49793]
[1777470094555,46.32,76711.42,0.0,0.94442,4e-05,7.48566]
[1777470099950,46.32,76711.79,0.0,0.94443,4e-05,7.48472]
[1777470104778,46.32,76708.62,0.0,0.94431,4e-05,7.49687]
[1777470104810,46.32,76708.62,0.0,0.94431,4e-05,7.49687]
[1777470103979,46.32,76702.64,0.0,0.94409,4e-05,7.51946]
[1777470105022,46.32,76702.64,0.0,0.94409,4e-05,7.51946]
[1777470105034,46.32,76702.84,0.0,0.9441,4e-05,7.51872]
[1777470106616,46.32,76702.84,0.0,0.9441,4e-05,7.51872]
[1777470106668,46.32,76702.84,0.0,0.9441,4e-05,7.51872]
[1777470106780,46.32,76702.84,0.0,0.9441,4e-05,7.51872]
[1777470106724,46.32,76706.55,0.0,0.94424,4e-05,7.50481]
[1777470108946,46.32,76708.95,0.0,0.94432,4e-05,7.49583]
[1777470109028,46.32,76708.95,0.0,0.94432,4e-05,7.49583]
[1777470109125,46.32,76710.46,0.0,0.94438,4e-05,7.49021]
[1777470111436,46.32,76709.65,0.0,0.94435,4e-05,7.49333]
[1777470111493,46.32,76709.65,0.0,0.94435,4e-05,7.49333]
[1777470111522,46.32,76709.65,0.0,0.94435,4e-05,7.49333]
[1777470113878,46.33,76704.48,0.0,0.94416,4e-05,7.51295]
[1777470113930,46.33,76704.48,0.0,0.94416,4e-05,7.51295]
[1777470114020,46.33,76704.48,0.0,0.94416,4e-05,7.51295]
[1777470114049,46.33,76704.79,0.0,0.94417,4e-05,7.51181]
[1777470119808,46.33,76703.76,0.0,0.94413,4e-05,7.51581]
[1777470119818,46.33,76703.76,0.0,0.94413,4e-05,7.51581]
[1777470120026,46.33,76705.0,0.0,0.94417,4e-05,7.51116]
[1777470120091,46.33,76704.94,0.0,0.94417,4e-05,7.51142]
[1777470122105,46.33,76694.24,0.0,0.94378,4e-05,7.55185]
[1777470123113,46.33,76684.88,0.0,0.94344,4e-05,7.58725]
[1777470124120,46.33,76684.15,0.0,0.94341,4e-05,7.58992]
[1777470126134,46.33,76691.37,0.0,0.94368,4e-05,7.5624]
[1777470127194,46.33,76691.37,0.0,0.94368,4e-05,7.5624]
[1777470127203,46.33,76691.37,0.0,0.94368,4e-05,7.5624]
[1777470127275,46.33,76691.37,0.0,0.94368,4e-05,7.5624]
[1777470127363,46.33,76695.0,0.0,0.94381,4e-05,7.54863]
[1777470128435,46.33,76695.0,0.0,0.94381,4e-05,7.54863]
[1777470128468,46.33,76695.0,0.0,0.94381,4e-05,7.54863]
[1777470128523,46.33,76695.0,0.0,0.94381,4e-05,7.54863]
[1777470130161,46.32,76685.88,0.0,0.94348,4e-05,7.58307]
[1777470131344,46.32,76685.88,0.0,0.94348,4e-05,7.58307]
[1777470131438,46.32,76656.08,0.0,0.94237,4e-05,7.69643]
[1777470132129,46.32,76656.08,0.0,0.94237,4e-05,7.69643]
[1777470132182,46.32,76625.2,0.0,0.94121,4e-05,7.81478]
[1777470133436,46.32,76625.2,0.0,0.94121,4e-05,7.81478]
[1777470133525,46.32,76627.26,0.0,0.94129,4e-05,7.80675]
[1777470134690,46.32,76627.26,0.0,0.94129,4e-05,7.80675]
[1777470134746,46.32,76632.23,0.0,0.94148,4e-05,7.78753]
[1777470135202,46.32,76636.92,0.0,0.94166,4e-05,7.76945]
[1777470140237,46.32,76632.13,0.0,0.9415,4e-05,7.78604]
[1777470141243,46.32,76617.5,0.0,0.94094,4e-05,7.84246]
[1777470142251,46.32,76614.07,0.0,0.94081,4e-05,7.8556]
[1777470146285,46.32,76616.19,0.0,0.9409,4e-05,7.84694]
[1777470146378,46.32,76615.58,0.0,0.94087,4e-05,7.84915]
[1777470147285,46.32,76626.44,0.0,0.94129,4e-05,7.80705]
[1777470148257,46.32,76626.44,0.0,0.94129,4e-05,7.80705]
[1777470148321,46.32,76626.44,0.0,0.94129,4e-05,7.80705]
[1777470148333,46.32,76644.28,0.0,0.94197,4e-05,7.73797]
[1777470149301,46.31,76659.95,0.0,0.94256,4e-05,7.67765]
[1777470150333,46.31,76659.95,0.0,0.94256,4e-05,7.67765]
[1777470150414,46.31,76667.34,0.0,0.94283,4e-05,7.64922]
[1777470151315,46.31,76675.11,0.0,0.94315,4e-05,7.61617]
[1777470153329,46.31,76675.88,0.0,0.94318,4e-05,7.61297]
[1777470154336,46.31,76670.31,0.0,0.94297,4e-05,7.63402]
[1777470155343,46.31,76664.24,0.0,0.94275,4e-05,7.65698]
[1777470157357,46.31,76658.18,0.0,0.94253,4e-05,7.67969]
[1777470159371,46.31,76650.23,0.0,0.94223,4e-05,7.7096]
[1777470160888,46.31,76650.23,0.0,0.94223,4e-05,7.7096]
[1777470160378,46.31,76646.74,0.0,0.94211,4e-05,7.72268]
[1777470160940,46.31,76646.74,0.0,0.94211,4e-05,7.72268]
[1777470161023,46.31,76646.74,0.0,0.94211,4e-05,7.72268]
[1777470161093,46.31,76646.74,0.0,0.94211,4e-05,7.72237]
[1777470162214,46.31,76646.74,0.0,0.94211,4e-05,7.72237]
[1777470162263,46.31,76646.74,0.0,0.94211,4e-05,7.72237]
[1777470162283,46.31,76646.74,0.0,0.94211,4e-05,7.72237]
[1777470163400,46.31,76650.61,0.0,0.94226,4e-05,7.70692]
[1777470167368,46.3,76652.72,0.0,0.94235,4e-05,7.69799]
[1777470167397,46.3,76652.72,0.0,0.94235,4e-05,7.69799]
[1777470167526,46.3,76652.72,0.0,0.94235,4e-05,7.69799]
[1777470167541,46.3,76655.47,0.0,0.94245,4e-05,7.68719]
[1777470168221,46.3,76655.47,0.0,0.94245,4e-05,7.68719]
[1777470168284,46.3,76655.47,0.0,0.94245,4e-05,7.68719]
[1777470168299,46.3,76655.47,0.0,0.94245,4e-05,7.68719]
[1777470169680,46.3,76658.22,0.0,0.94256,4e-05,7.67642]
[1777470169774,46.3,76658.22,0.0,0.94256,4e-05,7.67642]
[1777470171547,46.3,76659.04,0.0,0.94259,4e-05,7.67278]
[1777470171584,46.3,76659.04,0.0,0.94259,4e-05,7.67278]
[1777470171772,46.3,76659.04,0.0,0.94259,4e-05,7.67278]
[1777470171819,46.3,76667.13,0.0,0.9429,4e-05,7.64148]
[1777470172463,46.3,76670.2,0.0,0.94301,4e-05,7.62979]
[1777470173195,46.3,76670.2,0.0,0.94301,4e-05,7.62979]
[1777470173281,46.3,76670.2,0.0,0.94301,4e-05,7.62979]
[1777470173493,46.3,76670.2,0.0,0.94301,4e-05,7.62979]
[1777470173572,46.3,76670.2,0.0,0.94301,4e-05,7.62979]
[1777470174478,46.3,76681.71,0.0,0.94344,4e-05,7.58574]
[1777470175485,46.3,76679.69,0.0,0.94337,4e-05,7.5933]
[1777470178236,46.3,76681.28,0.0,0.94343,4e-05,7.58704]
[1777470178278,46.3,76681.28,0.0,0.94343,4e-05,7.58704]
[1777470178725,46.3,76681.28,0.0,0.94343,4e-05,7.58704]
[1777470178750,46.3,76680.84,0.0,0.94341,4e-05,7.58861]
[1777470179683,46.3,76680.84,0.0,0.94341,4e-05,7.58861]
[1777470179735,46.3,76680.84,0.0,0.94341,4e-05,7.58861]
[1777470179774,46.3,76680.84,0.0,0.94341,4e-05,7.58861]
[1777470182533,46.3,76662.83,0.0,0.94275,4e-05,7.6567]
[1777470183734,46.3,76662.83,0.0,0.94275,4e-05,7.6567]
[1777470183772,46.3,76662.83,0.0,0.94275,4e-05,7.6567]
[1777470183836,46.3,76657.27,0.0,0.94254,4e-05,7.67772]
[1777470184152,46.3,76657.27,0.0,0.94254,4e-05,7.67772]
[1777470184553,46.3,76645.97,0.0,0.94212,4e-05,7.72072]
[1777470185560,46.3,76638.57,0.0,0.94185,4e-05,7.7488]
[1777470187500,46.3,76636.19,0.0,0.94176,4e-05,7.75795]
[1777470187530,46.3,76636.19,0.0,0.94176,4e-05,7.75795]
[1777470187574,46.3,76635.54,0.0,0.94173,4e-05,7.76045]
[1777470189110,46.3,76636.95,0.0,0.94179,4e-05,7.75501]
[1777470189160,46.3,76636.95,0.0,0.94179,4e-05,7.75501]
[1777470189276,46.3,76636.95,0.0,0.94179,4e-05,7.75501]
[1777470189588,46.3,76642.15,0.0,0.94198,4e-05,7.73504]
[1777470189988,46.3,76642.15,0.0,0.94198,4e-05,7.73504]
[1777470191953,46.29,76643.18,0.0,0.94203,4e-05,7.73041]
[1777470192005,46.29,76643.18,0.0,0.94203,4e-05,7.73041]
[1777470192018,46.29,76643.18,0.0,0.94203,4e-05,7.73041]
[1777470192609,46.29,76642.41,0.0,0.942,4e-05,7.73303]
[1777470194672,46.29,76643.12,0.0,0.94203,4e-05,7.72997]
[1777470194705,46.29,76643.12,0.0,0.94203,4e-05,7.72997]
[1777470194772,46.29,76643.12,0.0,0.94203,4e-05,7.72997]
[1777470196834,46.29,76641.11,0.0,0.94196,4e-05,7.73775]
[1777470196867,46.29,76641.11,0.0,0.94196,4e-05,7.73775]
[1777470196870,46.29,76642.69,0.0,0.94202,4e-05,7.731]
[1777470197022,46.29,76642.69,0.0,0.94202,4e-05,7.731]
[1777470198651,46.29,76636.02,0.0,0.94177,4e-05,7.75627]
[1777470198990,46.29,76636.02,0.0,0.94177,4e-05,7.75627]
[1777470199022,46.29,76636.02,0.0,0.94177,4e-05,7.75627]
[1777470199042,46.29,76636.02,0.0,0.94177,4e-05,7.75627]
[1777470199658,46.29,76629.09,0.0,0.94151,4e-05,7.78294]
[1777470200299,46.29,76629.09,0.0,0.94151,4e-05,7.78294]
[1777470200536,46.29,76629.09,0.0,0.94151,4e-05,7.78294]
[1777470200665,46.29,76621.48,0.0,0.94122,4e-05,7.81224]
[1777470202679,46.29,76619.92,0.0,0.94117,4e-05,7.81805]
[1777470207714,46.29,76618.9,0.0,0.94113,4e-05,7.82144]
[1777470208721,46.29,76621.92,0.0,0.94125,4e-05,7.80967]
[1777470209230,46.29,76621.92,0.0,0.94125,4e-05,7.80967]
[1777470210500,46.29,76622.89,0.0,0.94129,4e-05,7.80581]
[1777470210526,46.29,76622.89,0.0,0.94129,4e-05,7.80581]
[1777470210552,46.29,76622.89,0.0,0.94129,4e-05,7.80581]
[1777470212067,46.29,76623.49,0.0,0.94133,4e-05,7.79998]
[1777470212277,46.29,76623.49,0.0,0.94133,4e-05,7.79998]
[1777470212750,46.29,76620.92,0.0,0.94124,4e-05,7.80982]
[1777470217291,46.28,76621.35,0.0,0.94127,4e-05,7.80664]
[1777470217365,46.28,76621.35,0.0,0.94127,4e-05,7.80664]
[1777470217527,46.28,76621.35,0.0,0.94127,4e-05,7.80664]
[1777470219799,46.28,76616.45,0.0,0.9411,4e-05,7.82414]
[1777470220806,46.28,76620.94,0.0,0.94127,4e-05,7.8063]
[1777470223096,46.28,76621.11,0.0,0.94129,4e-05,7.80467]
[1777470223149,46.28,76621.11,0.0,0.94129,4e-05,7.80467]
[1777470223271,46.28,76621.11,0.0,0.94129,4e-05,7.80467]
[1777470228864,46.27,76618.57,0.0,0.94122,4e-05,7.81124]
[1777470229037,46.27,76618.57,0.0,0.94122,4e-05,7.81124]
[1777470229078,46.27,76618.57,0.0,0.94122,4e-05,7.81124]
[1777470229274,46.27,76618.57,0.0,0.94122,4e-05,7.81124]
[1777470231884,46.26,76621.26,0.0,0.94134,4e-05,7.79945]
[1777470235140,46.26,76622.19,0.0,0.94139,4e-05,7.79455]
[1777470235278,46.26,76622.19,0.0,0.94139,4e-05,7.79455]
[1777470235668,46.26,76622.19,0.0,0.94139,4e-05,7.79455]
[1777470235913,46.26,76617.97,0.0,0.94123,4e-05,7.81042]
[1777470236920,46.26,76620.06,0.0,0.94131,4e-05,7.80189]
[1777470239941,46.26,76615.44,0.0,0.94114,4e-05,7.81918]
[1777470240216,46.26,76615.44,0.0,0.94114,4e-05,7.81918]
[1777470240269,46.26,76615.44,0.0,0.94114,4e-05,7.81918]
[1777470240528,46.26,76615.44,0.0,0.94114,4e-05,7.81918]
[1777470241955,46.26,76605.58,0.0,0.94076,4e-05,7.85768]
[1777470242961,46.26,76600.27,0.0,0.94055,4e-05,7.87884]
[1777470243602,46.26,76600.27,0.0,0.94055,4e-05,7.87884]
[1777470243605,46.26,76600.27,0.0,0.94055,4e-05,7.87884]
[1777470243771,46.26,76600.27,0.0,0.94055,4e-05,7.87884]
[1777470243969,46.26,76596.56,0.0,0.94041,4e-05,7.89348]
[1777470245983,46.26,76599.0,0.0,0.9405,4e-05,7.88439]
[1777470247997,46.26,76606.51,0.0,0.94078,4e-05,7.85567]
[1777470249004,46.26,76613.2,0.0,0.94104,4e-05,7.83002]
[1777470250131,46.26,76613.2,0.0,0.94104,4e-05,7.83002]
[1777470250182,46.26,76613.2,0.0,0.94104,4e-05,7.83002]
[1777470250279,46.26,76613.2,0.0,0.94104,4e-05,7.83002]
[1777470250380,46.26,76616.64,0.0,0.94116,4e-05,7.81702]
[1777470254558,46.26,76616.07,0.0,0.94114,4e-05,7.81902]
[1777470254610,46.26,76616.07,0.0,0.94114,4e-05,7.81902]
[1777470254775,46.26,76616.07,0.0,0.94114,4e-05,7.81902]
[1777470254872,46.26,76613.36,0.0,0.94104,4e-05,7.82942]
[1777470258225,46.26,76611.89,0.0,0.94099,4e-05,7.83479]
[1777470258277,46.26,76611.89,0.0,0.94099,4e-05,7.83479]
[1777470258687,46.26,76611.89,0.0,0.94099,4e-05,7.83479]
[1777470258774,46.26,76611.89,0.0,0.94099,4e-05,7.83479]
[1777470258852,46.26,76615.97,0.0,0.94115,4e-05,7.8189]
[1777470259075,46.26,76619.83,0.0,0.94129,4e-05,7.80391]
[1777470264993,46.26,76621.61,0.0,0.94136,4e-05,7.79679]
[1777470265020,46.26,76621.61,0.0,0.94136,4e-05,7.79679]
[1777470265500,46.26,76621.79,0.0,0.94137,4e-05,7.79604]
[1777470267131,46.26,76613.67,0.0,0.94106,4e-05,7.82723]
[1777470268254,46.26,76613.67,0.0,0.94106,4e-05,7.82723]
[1777470268282,46.26,76613.67,0.0,0.94106,4e-05,7.82723]
[1777470268831,46.26,76613.67,0.0,0.94106,4e-05,7.82723]
[1777470268841,46.26,76607.45,0.0,0.94082,4e-05,7.85162]
[1777470269144,46.26,76599.43,0.0,0.94051,4e-05,7.883]
[1777470270978,46.26,76598.57,0.0,0.94048,4e-05,7.88675]
[1777470273177,46.26,76596.62,0.0,0.94042,4e-05,7.8914]
[1777470274184,46.26,76593.57,0.0,0.9403,4e-05,7.90345]
[1777470275591,46.26,76593.57,0.0,0.9403,4e-05,7.90345]
[1777470275646,46.26,76593.57,0.0,0.9403,4e-05,7.90345]
[1777470275770,46.26,76593.57,0.0,0.9403,4e-05,7.90345]
[1777470275861,46.27,76590.05,0.0,0.94016,4e-05,7.91732]
[1777470276198,46.27,76586.0,0.0,0.94001,4e-05,7.93325]
[1777470277205,46.27,76579.89,0.0,0.93977,4e-05,7.95722]
[1777470281653,46.27,76581.01,0.0,0.93981,4e-05,7.95307]
[1777470281705,46.27,76581.01,0.0,0.93981,4e-05,7.95307]
[1777470281754,46.27,76585.78,0.0,0.93999,4e-05,7.93454]
[1777470282298,46.27,76585.78,0.0,0.93999,4e-05,7.93454]
[1777470283247,46.27,76589.66,0.0,0.94014,4e-05,7.91966]
[1777470285261,46.27,76592.64,0.0,0.94025,4e-05,7.90836]
[1777470288032,46.27,76591.76,0.0,0.94022,4e-05,7.91194]
[1777470292311,46.27,76582.1,0.0,0.93984,4e-05,7.95054]
[1777470293317,46.27,76577.19,0.0,0.93964,4e-05,7.96981]
[1777470295042,46.27,76577.19,0.0,0.93964,4e-05,7.96981]
[1777470294324,46.27,76574.84,0.0,0.93955,4e-05,7.97906]
[1777470295089,46.27,76574.84,0.0,0.93955,4e-05,7.97906]
[1777470295330,46.27,76575.33,0.0,0.93957,4e-05,7.97719]
[1777470297226,46.27,76574.78,0.0,0.93955,4e-05,7.97938]
[1777470297344,46.27,76569.45,0.0,0.93934,4e-05,8.0003]
[1777470298355,46.27,76558.56,0.0,0.93891,4e-05,8.04305]
[1777470299362,46.27,76553.1,0.0,0.9387,4e-05,8.06447]
[1777470301376,46.27,76545.8,0.0,0.93842,4e-05,8.09304]
[1777470302382,46.27,76534.87,0.0,0.93798,4e-05,8.13644]
[1777470303390,46.27,76548.35,0.0,0.93852,4e-05,8.083]
[1777470304398,46.27,76566.44,0.0,0.93922,4e-05,8.01211]
[1777470305404,46.27,76572.35,0.0,0.93945,4e-05,7.98895]
[1777470308701,46.27,76573.65,0.0,0.9395,4e-05,7.98396]
[1777470308786,46.27,76567.44,0.0,0.93926,4e-05,8.00833]
[1777470309568,46.27,76567.44,0.0,0.93926,4e-05,8.00833]
[1777470309688,46.27,76558.04,0.0,0.93889,4e-05,8.04525]
[1777470310439,46.27,76535.49,0.0,0.938,4e-05,8.13449]
[1777470311446,46.27,76532.03,0.0,0.93786,4e-05,8.14835]
[1777470313526,46.27,76532.87,0.0,0.93789,4e-05,8.14516]
[1777470317488,46.27,76530.47,0.0,0.9378,4e-05,8.15431]
[1777470319324,46.27,76528.75,0.0,0.93773,4e-05,8.16091]
[1777470319616,46.27,76528.75,0.0,0.93773,4e-05,8.16091]
[1777470323529,46.27,76525.62,0.0,0.9376,4e-05,8.17394]
[1777470325544,46.27,76527.91,0.0,0.93769,4e-05,8.16508]
[1777470327558,46.27,76532.25,0.0,0.93786,4e-05,8.14813]
[1777470332593,46.27,76529.54,0.0,0.93779,4e-05,8.1545]
[1777470337629,46.27,76526.69,0.0,0.93768,4e-05,8.16546]
[1777470339643,46.27,76523.07,0.0,0.93753,4e-05,8.1801]
[1777470344680,46.28,76525.26,0.0,0.93759,4e-05,8.17395]
[1777470346694,46.28,76519.68,0.0,0.93736,4e-05,8.19713]
[1777470347701,46.28,76517.01,0.0,0.93725,4e-05,8.20823]
[1777470349356,46.28,76516.88,0.0,0.93724,4e-05,8.2092]
[1777470349621,46.28,76516.88,0.0,0.93724,4e-05,8.2092]
[1777470349944,46.28,76516.88,0.0,0.93724,4e-05,8.2092]
[1777470350007,46.28,76508.37,0.0,0.93689,4e-05,8.24355]
[1777470351734,46.29,76511.5,0.0,0.93701,4e-05,8.23188]
[1777470352741,46.29,76502.97,0.0,0.93667,4e-05,8.26593]
[1777470353269,46.29,76502.97,0.0,0.93667,4e-05,8.26593]
[1777470353748,46.29,76499.48,0.0,0.93653,4e-05,8.27985]
[1777470354754,46.29,76496.85,0.0,0.93642,4e-05,8.29032]
[1777470355762,46.29,76494.25,0.0,0.93632,4e-05,8.30067]
[1777470357758,46.29,76493.79,0.0,0.9363,4e-05,8.30243]
[1777470357769,46.29,76493.79,0.0,0.9363,4e-05,8.30243]
[1777470357806,46.29,76493.79,0.0,0.9363,4e-05,8.30243]
[1777470358020,46.29,76493.79,0.0,0.9363,4e-05,8.30243]
[1777470358068,46.29,76491.89,0.0,0.93622,4e-05,8.30987]
[1777470358619,46.29,76491.89,0.0,0.93622,4e-05,8.30987]
[1777470361805,46.28,76488.0,0.0,0.93607,4e-05,8.32518]
[1777470362811,46.29,76480.8,0.0,0.93577,4e-05,8.35435]
[1777470363818,46.29,76476.69,0.0,0.9356,4e-05,8.3711]
[1777470364856,46.29,76474.62,0.0,0.93551,4e-05,8.37962]
[1777470365851,46.29,76446.91,0.0,0.93437,4e-05,8.49173]
[1777470366624,46.29,76446.91,0.0,0.93437,4e-05,8.49173]
[1777470366853,46.29,76427.05,0.0,0.93354,4e-05,8.5728]
[1777470367860,46.29,76428.45,0.0,0.93359,4e-05,8.56736]
[1777470368880,46.29,76428.45,0.0,0.93359,4e-05,8.56736]
[1777470368982,46.29,76439.34,0.0,0.93405,4e-05,8.52328]
[1777470369874,46.29,76445.7,0.0,0.93431,4e-05,8.49743]
[1777470371890,46.29,76460.67,0.0,0.93493,4e-05,8.43684]
[1777470372897,46.29,76464.27,0.0,0.93508,4e-05,8.42241]
[1777470373904,46.29,76462.2,0.0,0.93499,4e-05,8.43088]
[1777470374913,46.29,76467.73,0.0,0.93522,4e-05,8.40869]
[1777470375934,46.29,76470.59,0.0,0.93533,4e-05,8.39727]
[1777470377936,46.29,76479.55,0.0,0.9357,4e-05,8.36151]
[1777470378943,46.29,76487.27,0.0,0.93601,4e-05,8.33068]
[1777470379950,46.29,76501.78,0.0,0.9366,4e-05,8.27283]
[1777470380957,46.29,76514.07,0.0,0.93709,4e-05,8.2241]
[1777470381964,46.29,76509.88,0.0,0.93692,4e-05,8.24076]
[1777470382971,46.29,76507.05,0.0,0.93681,4e-05,8.2521]
[1777470388010,46.3,76515.58,0.0,0.93714,4e-05,8.21934]
[1777470392040,46.3,76530.78,0.0,0.93775,4e-05,8.15735]
[1777470393048,46.3,76536.52,0.0,0.93798,4e-05,8.13471]
[1777470394054,46.3,76530.89,0.0,0.93775,4e-05,8.15716]
[1777470395061,46.3,76520.59,0.0,0.93734,4e-05,8.19823]
[1777470396068,46.3,76515.99,0.0,0.93715,4e-05,8.21702]
[1777470397075,46.3,76519.32,0.0,0.93728,4e-05,8.20388]
[1777470398081,46.3,76525.2,0.0,0.93751,4e-05,8.18099]
[1777470399089,46.3,76527.37,0.0,0.9376,4e-05,8.17247]
[1777470400096,46.3,76529.34,0.0,0.93768,4e-05,8.1648]
[1777470402110,46.3,76539.25,0.0,0.93807,4e-05,8.12588]
[1777470403117,46.31,76545.77,0.0,0.93832,4e-05,8.1003]
[1777470404124,46.31,76548.74,0.0,0.93844,4e-05,8.08882]
[1777470405132,46.31,76556.35,0.0,0.93874,4e-05,8.05912]
[1777470406155,46.31,76568.88,0.0,0.93922,4e-05,8.01056]
[1777470407156,46.31,76566.05,0.0,0.93911,4e-05,8.02207]
[1777470408163,46.31,76568.23,0.0,0.93919,4e-05,8.01352]
[1777470409170,46.31,76581.07,0.0,0.93968,4e-05,7.96409]
[1777470410177,46.31,76585.59,0.0,0.93985,4e-05,7.94695]
[1777470411214,46.31,76592.24,0.0,0.94011,4e-05,7.92156]
[1777470412207,46.31,76595.02,0.0,0.94021,4e-05,7.91095]
[1777470413214,46.31,76596.94,0.0,0.94028,4e-05,7.90371]
[1777470415228,46.32,76595.16,0.0,0.94021,4e-05,7.91111]
[1777470418249,46.32,76597.78,0.0,0.9403,4e-05,7.90162]
[1777470420263,46.32,76602.14,0.0,0.94047,4e-05,7.88519]
[1777470421270,46.32,76604.21,0.0,0.94054,4e-05,7.87743]
[1777470422277,46.32,76595.97,0.0,0.94022,4e-05,7.90972]
[1777470423284,46.32,76592.15,0.0,0.94007,4e-05,7.92481]
[1777470425298,46.32,76595.44,0.0,0.9402,4e-05,7.91241]
[1777470426305,46.32,76603.26,0.0,0.9405,4e-05,7.88226]
[1777470429326,46.32,76604.21,0.0,0.94052,4e-05,7.87941]
[1777470430333,46.32,76607.4,0.0,0.94064,4e-05,7.86732]
[1777470431340,46.33,76603.33,0.0,0.94048,4e-05,7.88341]
[1777470432347,46.33,76590.02,0.0,0.93997,4e-05,7.93542]
[1777470433354,46.33,76595.83,0.0,0.94019,4e-05,7.913]
[1777470434361,46.33,76598.95,0.0,0.94031,4e-05,7.9011]
[1777470435368,46.33,76592.44,0.0,0.94006,4e-05,7.92666]
[1777470436375,46.33,76589.14,0.0,0.93993,4e-05,7.93972]
[1777470437382,46.33,76583.96,0.0,0.93973,4e-05,7.96009]
[1777470438390,46.33,76581.77,0.0,0.93964,4e-05,7.96879]
[1777470439396,46.33,76588.72,0.0,0.93991,4e-05,7.94181]
[1777470440403,46.33,76597.92,0.0,0.94026,4e-05,7.90618]
[1777470441410,46.33,76604.27,0.0,0.9405,4e-05,7.88176]
[1777470443424,46.33,76596.59,0.0,0.9402,4e-05,7.91212]
[1777470444431,46.33,76602.91,0.0,0.94044,4e-05,7.8878]
[1777470445438,46.33,76600.97,0.0,0.94037,4e-05,7.89559]
[1777470447452,46.33,76584.99,0.0,0.93974,4e-05,7.95827]
[1777470448459,46.33,76579.83,0.0,0.93954,4e-05,7.97856]
[1777470451482,46.34,76576.89,0.0,0.93945,4e-05,7.98702]
[1777470452489,46.34,76573.89,0.0,0.93933,4e-05,7.99885]
[1777470453496,46.34,76585.49,0.0,0.93978,4e-05,7.95361]
[1777470454502,46.34,76597.93,0.0,0.94026,4e-05,7.90533]
[1777470455510,46.34,76596.41,0.0,0.9402,4e-05,7.91147]
[1777470457037,46.34,76593.41,0.0,0.94008,4e-05,7.92336]
[1777470458530,46.34,76595.45,0.0,0.94015,4e-05,7.91583]
[1777470459538,46.34,76601.25,0.0,0.94038,4e-05,7.8935]
[1777470460545,46.34,76607.43,0.0,0.94061,4e-05,7.86978]
[1777470465579,46.34,76605.03,0.0,0.9405,4e-05,7.8805]
[1777470466587,46.34,76597.07,0.0,0.9402,4e-05,7.91167]
[1777470467594,46.34,76590.86,0.0,0.93996,4e-05,7.93604]
[1777470468601,46.34,76588.28,0.0,0.93985,4e-05,7.94627]
[1777470471622,46.35,76584.5,0.0,0.9397,4e-05,7.96148]
[1777470473636,46.35,76581.71,0.0,0.93959,4e-05,7.97262]
[1777470476657,46.35,76577.13,0.0,0.93941,4e-05,7.99083]
[1777470478671,46.35,76580.58,0.0,0.93954,4e-05,7.9775]
[1777470481692,46.35,76576.45,0.0,0.93938,4e-05,7.99392]
[1777470482699,46.35,76580.51,0.0,0.93954,4e-05,7.97813]
[1777470483706,46.35,76577.45,0.0,0.93942,4e-05,7.99018]
[1777470485287,46.35,76577.84,0.0,0.93943,4e-05,7.98874]
[1777470485296,46.35,76577.84,0.0,0.93943,4e-05,7.98874]
[1777470485519,46.35,76577.84,0.0,0.93943,4e-05,7.98874]
[1777470485722,46.35,76580.32,0.0,0.93953,4e-05,7.97912]
[1777470486728,46.35,76584.24,0.0,0.93968,4e-05,7.96391]
[1777470487736,46.35,76598.22,0.0,0.94022,4e-05,7.9096]
[1777470488743,46.35,76599.56,0.0,0.94027,4e-05,7.9046]
[1777470490757,46.35,76605.82,0.0,0.9405,4e-05,7.88075]
[1777470491764,46.35,76604.08,0.0,0.94043,4e-05,7.88775]
[1777470494785,46.35,76601.52,0.0,0.94033,4e-05,7.89843]
[1777470496799,46.35,76603.37,0.0,0.9404,4e-05,7.89171]
[1777470499827,46.36,76594.96,0.0,0.94006,4e-05,7.92512]
[1777470500826,46.36,76584.14,0.0,0.93964,4e-05,7.96746]
[1777470501837,46.36,76582.39,0.0,0.93958,4e-05,7.9744]
[1777470503851,46.36,76587.33,0.0,0.93977,4e-05,7.95533]
[1777470505865,46.36,76581.68,0.0,0.93954,4e-05,7.97764]
[1777470507879,46.36,76576.92,0.0,0.93936,4e-05,7.99643]
[1777470508887,46.36,76570.84,0.0,0.93912,4e-05,8.02029]
[1777470509894,46.36,76559.68,0.0,0.93868,4e-05,8.0641]
[1777470510901,46.36,76558.94,0.0,0.93865,4e-05,8.06696]
[1777470511908,46.36,76557.0,0.0,0.9386,4e-05,8.07151]
[1777470513921,46.36,76552.18,0.0,0.93841,4e-05,8.09035]
[1777470514929,46.36,76547.25,0.0,0.93821,4e-05,8.10968]
[1777470517950,46.36,76543.18,0.0,0.93805,4e-05,8.12605]
[1777470518957,46.36,76536.62,0.0,0.93779,4e-05,8.15217]
[1777470520971,46.36,76531.25,0.0,0.93757,4e-05,8.17372]
[1777470521978,46.36,76528.51,0.0,0.93746,4e-05,8.1847]
[1777470524999,46.36,76531.0,0.0,0.93756,4e-05,8.17516]
[1777470526007,46.36,76525.97,0.0,0.93736,4e-05,8.19522]
[1777470529029,46.36,76529.83,0.0,0.93751,4e-05,8.18019]
[1777470532050,46.36,76526.02,0.0,0.93735,4e-05,8.19564]
[1777470533056,46.36,76528.11,0.0,0.93743,4e-05,8.18744]
[1777470534063,46.36,76530.66,0.0,0.93753,4e-05,8.17745]
[1777470535071,46.37,76534.44,0.0,0.93768,4e-05,8.1626]
[1777470535683,46.37,76534.44,0.0,0.93768,4e-05,8.1626]
[1777470535690,46.37,76534.44,0.0,0.93768,4e-05,8.1626]
[1777470535774,46.37,76534.44,0.0,0.93768,4e-05,8.1626]
[1777470536078,46.37,76537.74,0.0,0.93781,4e-05,8.1497]
[1777470537173,46.37,76540.2,0.0,0.93791,4e-05,8.14015]
[1777470538091,46.37,76543.04,0.0,0.93802,4e-05,8.12911]
[1777470539099,46.37,76551.88,0.0,0.93837,4e-05,8.09446]
[1777470540106,46.37,76549.32,0.0,0.93827,4e-05,8.10445]
[1777470541113,46.37,76544.23,0.0,0.93806,4e-05,8.12477]
[1777470542120,46.37,76546.32,0.0,0.93815,4e-05,8.11638]
[1777470545141,46.37,76556.54,0.0,0.93856,4e-05,8.07574]
[1777470546149,46.37,76570.95,0.0,0.93912,4e-05,8.01907]
[1777470547155,46.37,76587.17,0.0,0.93975,4e-05,7.95563]
[1777470548162,46.37,76592.77,0.0,0.93997,4e-05,7.93385]
[1777470549169,46.37,76594.1,0.0,0.94002,4e-05,7.92882]
[1777470550176,46.37,76600.16,0.0,0.94025,4e-05,7.90543]
[1777470551183,46.37,76602.69,0.0,0.94035,4e-05,7.89579]
[1777470553197,46.37,76601.74,0.0,0.9403,4e-05,7.89993]
[1777470555211,46.37,76607.88,0.0,0.94054,4e-05,7.87658]
[1777470556218,46.37,76615.83,0.0,0.94084,4e-05,7.84603]
[1777470558234,46.37,76615.88,0.0,0.94083,4e-05,7.84642]
[1777470559239,46.37,76620.79,0.0,0.94102,4e-05,7.82775]
[1777470560245,46.37,76626.72,0.0,0.94124,4e-05,7.80518]
[1777470561253,46.37,76630.08,0.0,0.94136,4e-05,7.79258]
[1777470562260,46.37,76627.48,0.0,0.94126,4e-05,7.80297]
[1777470563267,46.38,76624.39,0.0,0.94114,4e-05,7.81528]
[1777470564274,46.38,76622.7,0.0,0.94107,4e-05,7.82218]
[1777470566288,46.38,76626.7,0.0,0.94122,4e-05,7.80746]
[1777470568302,46.38,76622.13,0.0,0.94104,4e-05,7.8258]
[1777470571323,46.38,76608.43,0.0,0.94053,4e-05,7.87648]
[1777470572330,46.38,76605.76,0.0,0.94042,4e-05,7.88741]
[1777470573342,46.38,76610.59,0.0,0.9406,4e-05,7.86893]
[1777470575356,46.39,76616.78,0.0,0.94083,4e-05,7.84553]
[1777470576363,46.39,76620.03,0.0,0.94096,4e-05,7.83328]
[1777470577606,46.39,76620.57,0.0,0.94097,4e-05,7.83152]
[1777470577620,46.39,76620.57,0.0,0.94097,4e-05,7.83152]
[1777470577768,46.39,76620.57,0.0,0.94097,4e-05,7.83152]
[1777470579385,46.39,76616.45,0.0,0.94081,4e-05,7.84809]
[1777470581727,46.39,76614.86,0.0,0.94075,4e-05,7.85453]
[1777470581775,46.39,76614.86,0.0,0.94075,4e-05,7.85453]
[1777470581779,46.39,76614.86,0.0,0.94075,4e-05,7.85453]
[1777470582458,46.39,76613.83,0.0,0.9407,4e-05,7.85881]
[1777470582518,46.39,76613.83,0.0,0.9407,4e-05,7.85881]
[1777470583414,46.39,76618.09,0.0,0.94086,4e-05,7.84291]
[1777470584421,46.39,76620.65,0.0,0.94096,4e-05,7.83333]
[1777470585428,46.39,76626.46,0.0,0.94117,4e-05,7.81124]
[1777470587442,46.4,76630.14,0.0,0.94131,4e-05,7.7978]
[1777470588449,46.4,76627.94,0.0,0.94122,4e-05,7.80666]
[1777470589456,46.4,76625.26,0.0,0.94111,4e-05,7.81736]
[1777470591039,46.4,76625.26,0.0,0.94111,4e-05,7.81736]
[1777470591097,46.4,76625.26,0.0,0.94111,4e-05,7.81736]
[1777470591271,46.4,76625.26,0.0,0.94111,4e-05,7.81736]
[1777470592477,46.4,76617.97,0.0,0.94083,4e-05,7.84656]
[1777470595329,46.4,76616.9,0.0,0.94078,4e-05,7.851]
[1777470595342,46.4,76616.9,0.0,0.94078,4e-05,7.851]
[1777470594491,46.4,76620.2,0.0,0.9409,4e-05,7.83854]
[1777470595522,46.4,76620.2,0.0,0.9409,4e-05,7.83854]
[1777470595624,46.4,76616.65,0.0,0.94077,4e-05,7.85257]
[1777470597512,46.4,76609.69,0.0,0.94049,4e-05,7.88008]
[1777470598519,46.4,76603.67,0.0,0.94026,4e-05,7.90367]
[1777470599526,46.4,76591.05,0.0,0.93977,4e-05,7.95293]
[1777470600533,46.41,76590.44,0.0,0.93975,4e-05,7.95543]
[1777470601539,46.41,76588.72,0.0,0.93968,4e-05,7.96226]
[1777470602547,46.41,76586.84,0.0,0.93961,4e-05,7.9697]
[1777470603554,46.41,76584.63,0.0,0.93952,4e-05,7.97843]
[1777470604561,46.41,76586.47,0.0,0.93959,4e-05,7.97134]
[1777470605569,46.41,76591.36,0.0,0.93978,4e-05,7.95238]
[1777470608588,46.41,76593.27,0.0,0.93985,4e-05,7.94533]
[1777470609484,46.41,76593.27,0.0,0.93985,4e-05,7.94533]
[1777470609524,46.41,76593.27,0.0,0.93985,4e-05,7.94533]
[1777470609694,46.41,76593.27,0.0,0.93985,4e-05,7.94533]
[1777470609767,46.41,76593.27,0.0,0.93985,4e-05,7.94533]
[1777470609789,46.41,76595.58,0.0,0.93994,4e-05,7.93648]
[1777470610602,46.41,76593.15,0.0,0.93984,4e-05,7.9461]
[1777470612617,46.41,76589.96,0.0,0.93971,4e-05,7.95879]
[1777470614173,46.41,76589.96,0.0,0.93971,4e-05,7.95879]
[1777470614222,46.41,76589.96,0.0,0.93971,4e-05,7.95879]
[1777470614271,46.41,76589.96,0.0,0.93971,4e-05,7.95879]
[1777470614677,46.41,76610.83,0.0,0.94052,4e-05,7.878]
[1777470615838,46.41,76610.83,0.0,0.94052,4e-05,7.878]
[1777470616425,46.41,76610.83,0.0,0.94052,4e-05,7.878]
[1777470615885,46.41,76657.05,0.0,0.94226,4e-05,7.70085]
[1777470616715,46.41,76657.05,0.0,0.94226,4e-05,7.70085]
[1777470616816,46.41,76658.96,0.0,0.94232,4e-05,7.69426]
[1777470617986,46.41,76658.96,0.0,0.94232,4e-05,7.69426]
[1777470618012,46.41,76658.56,0.0,0.9423,4e-05,7.69614]
[1777470618513,46.41,76658.56,0.0,0.9423,4e-05,7.69614]
[1777470618672,46.41,76658.54,0.0,0.9423,4e-05,7.69657]
[1777470620544,46.42,76658.22,0.0,0.94229,4e-05,7.69814]
[1777470620686,46.42,76658.66,0.0,0.9423,4e-05,7.6968]
[1777470624714,46.42,76662.88,0.0,0.94244,4e-05,7.68212]
[1777470630283,46.42,76663.75,0.0,0.94246,4e-05,7.68027]
[1777470631763,46.43,76680.07,0.0,0.94308,4e-05,7.61607]
[1777470632770,46.43,76689.94,0.0,0.94344,4e-05,7.57916]
[1777470634290,46.43,76689.94,0.0,0.94344,4e-05,7.57916]
[1777470634334,46.43,76695.09,0.0,0.94362,4e-05,7.56023]
[1777470636799,46.43,76704.47,0.0,0.94395,4e-05,7.52618]
[1777470638813,46.43,76714.29,0.0,0.9443,4e-05,7.48977]
[1777470639821,46.43,76727.43,0.0,0.94478,4e-05,7.44083]
[1777470641317,46.43,76727.43,0.0,0.94478,4e-05,7.44083]
[1777470641318,46.43,76737.87,0.0,0.94515,4e-05,7.40203]
[1777470641835,46.43,76752.41,0.0,0.94567,4e-05,7.34796]
[1777470642841,46.44,76762.67,0.0,0.94603,4e-05,7.31051]
[1777470643849,46.44,76762.09,0.0,0.946,4e-05,7.31304]
[1777470645098,46.44,76762.09,0.0,0.946,4e-05,7.31304]
[1777470645118,46.44,76765.61,0.0,0.94613,4e-05,7.30041]
[1777470647293,46.44,76765.29,0.0,0.94611,4e-05,7.302]
[1777470647375,46.44,76765.83,0.0,0.94613,4e-05,7.30041]
[1777470652915,46.45,76773.43,0.0,0.94637,4e-05,7.27437]
[1777470653922,46.45,76780.49,0.0,0.94662,4e-05,7.24876]
[1777470654932,46.45,76778.44,0.0,0.94654,4e-05,7.25676]
[1777470655939,46.47,76773.51,0.0,0.94628,4e-05,7.28438]
[1777470656908,46.47,76773.51,0.0,0.94628,4e-05,7.28438]
[1777470656946,46.47,76778.12,0.0,0.94644,4e-05,7.26743]
[1777470659967,46.49,76766.94,0.0,0.94597,4e-05,7.31758]
[1777470660965,46.49,76766.94,0.0,0.94597,4e-05,7.31758]
[1777470660974,46.5,76753.18,0.0,0.94544,4e-05,7.37303]
[1777470661984,46.51,76743.9,0.0,0.9451,4e-05,7.4078]
[1777470662990,46.51,76734.6,0.0,0.94477,4e-05,7.44269]
[1777470663997,46.51,76724.1,0.0,0.94437,4e-05,7.48346]
[1777470665032,46.51,76724.1,0.0,0.94437,4e-05,7.48346]
[1777470665123,46.51,76721.8,0.0,0.94428,4e-05,7.49293]
[1777470668026,46.52,76714.97,0.0,0.94402,4e-05,7.52046]
[1777470669042,46.52,76714.97,0.0,0.94402,4e-05,7.52046]
[1777470669125,46.52,76706.07,0.0,0.94369,4e-05,7.55416]
[1777470670048,46.52,76699.54,0.0,0.94345,4e-05,7.57878]
[1777470671051,46.52,76700.5,0.0,0.94349,4e-05,7.57472]
[1777470674074,46.51,76695.84,0.0,0.94333,4e-05,7.59154]
[1777470675041,46.51,76695.84,0.0,0.94333,4e-05,7.59154]
[1777470677039,46.51,76689.28,0.0,0.94309,4e-05,7.61614]
[1777470677097,46.51,76684.99,0.0,0.94293,4e-05,7.63224]
[1777470678104,46.51,76700.16,0.0,0.94349,4e-05,7.5747]
[1777470679027,46.51,76700.16,0.0,0.94349,4e-05,7.5747]
[1777470679111,46.51,76709.72,0.0,0.94384,4e-05,7.53861]
[1777470680118,46.51,76706.93,0.0,0.94374,4e-05,7.54897]
[1777470681125,46.51,76698.23,0.0,0.94342,4e-05,7.58145]
[1777470682133,46.51,76697.28,0.0,0.94339,4e-05,7.58495]
[1777470683139,46.51,76691.62,0.0,0.94318,4e-05,7.60625]
[1777470685153,46.51,76700.51,0.0,0.94351,4e-05,7.57242]
[1777470687168,46.51,76705.07,0.0,0.94368,4e-05,7.55464]
[1777470691196,46.51,76698.92,0.0,0.94349,4e-05,7.57311]
[1777470692203,46.51,76695.24,0.0,0.94336,4e-05,7.58693]
[1777470697244,46.5,76701.83,0.0,0.94361,4e-05,7.56154]
[1777470698251,46.5,76707.74,0.0,0.94382,4e-05,7.53921]
[1777470699258,46.5,76719.7,0.0,0.94426,4e-05,7.49402]
[1777470700265,46.5,76725.05,0.0,0.94445,4e-05,7.47445]
[1777470701272,46.51,76733.22,0.0,0.94474,4e-05,7.44469]
[1777470702280,46.51,76738.18,0.0,0.9449,4e-05,7.42744]
[1777470704279,46.51,76741.03,0.0,0.945,4e-05,7.41697]
[1777470705030,46.51,76738.59,0.0,0.94492,4e-05,7.42623]
[1777470705302,46.51,76736.87,0.0,0.94485,4e-05,7.43281]
[1777470706314,46.51,76731.65,0.0,0.94465,4e-05,7.45373]
[1777470707020,46.51,76731.65,0.0,0.94465,4e-05,7.45373]
[1777470709330,46.52,76742.21,0.0,0.94499,4e-05,7.41814]
[1777470710338,46.52,76750.37,0.0,0.94528,4e-05,7.38795]
[1777470711152,46.52,76750.37,0.0,0.94528,4e-05,7.38795]
[1777470711345,46.53,76756.3,0.0,0.94549,4e-05,7.36616]
[1777470712352,46.53,76760.44,0.0,0.94564,4e-05,7.35106]
[1777470713361,46.53,76774.29,0.0,0.94613,4e-05,7.30015]
[1777470713736,46.53,76774.29,0.0,0.94613,4e-05,7.30015]
[1777470714366,46.53,76782.53,0.0,0.94641,4e-05,7.27016]
[1777470717160,46.53,76778.19,0.0,0.94626,4e-05,7.28657]
[1777470717388,46.53,76773.62,0.0,0.94609,4e-05,7.3036]
[1777470719401,46.53,76769.15,0.0,0.94593,4e-05,7.3204]
[1777470723429,46.53,76764.51,0.0,0.94576,4e-05,7.33882]
[1777470728465,46.54,76762.54,0.0,0.94567,4e-05,7.3475]
[1777470733499,46.54,76758.46,0.0,0.94552,4e-05,7.36391]
[1777470738535,46.54,76758.49,0.0,0.94551,4e-05,7.36497]
[1777470739542,46.54,76752.3,0.0,0.94528,4e-05,7.38817]
[1777470741272,46.54,76752.3,0.0,0.94528,4e-05,7.38817]
[1777470741357,46.55,76744.31,0.0,0.94497,4e-05,7.42119]
[1777470741557,46.55,76736.72,0.0,0.9447,4e-05,7.44949]
[1777470745585,46.56,76743.01,0.0,0.94489,4e-05,7.42987]
[1777470747599,46.57,76747.72,0.0,0.94503,4e-05,7.41499]
[1777470749613,46.57,76734.69,0.0,0.94453,4e-05,7.46634]
[1777470750620,46.58,76727.38,0.0,0.94426,4e-05,7.49432]
[1777470752822,46.58,76726.27,0.0,0.94424,4e-05,7.4954]
[1777470752923,46.58,76744.1,0.0,0.94489,4e-05,7.42898]
[1777470753642,46.58,76747.28,0.0,0.94499,4e-05,7.41849]
[1777470754649,46.58,76737.68,0.0,0.94463,4e-05,7.45575]
[1777470755900,46.58,76737.68,0.0,0.94463,4e-05,7.45575]
[1777470755931,46.59,76735.4,0.0,0.94454,4e-05,7.46512]
[1777470758027,46.59,76737.48,0.0,0.94461,4e-05,7.45806]
[1777470758078,46.59,76740.07,0.0,0.94468,4e-05,7.45016]
[1777470759687,46.59,76747.09,0.0,0.94493,4e-05,7.42413]
[1777470762044,46.59,76749.13,0.0,0.94501,4e-05,7.41668]
[1777470762129,46.59,76745.82,0.0,0.94488,4e-05,7.42928]
[1777470763715,46.59,76752.02,0.0,0.94511,4e-05,7.40636]
[1777470766029,46.6,76753.21,0.0,0.94515,4e-05,7.40211]
[1777470766059,46.6,76755.12,0.0,0.94521,4e-05,7.39539]
[1777470767371,46.6,76755.12,0.0,0.94521,4e-05,7.39539]
[1777470767388,46.6,76755.12,0.0,0.94521,4e-05,7.39539]
[1777470767521,46.6,76755.12,0.0,0.94521,4e-05,7.39539]
[1777470770966,46.6,76757.65,0.0,0.9453,4e-05,7.38653]
[1777470771023,46.6,76757.65,0.0,0.9453,4e-05,7.38653]
[1777470771105,46.6,76757.65,0.0,0.9453,4e-05,7.38653]
[1777470772080,46.6,76760.15,0.0,0.94538,4e-05,7.37805]
[1777470772272,46.6,76760.15,0.0,0.94538,4e-05,7.37805]
[1777470775756,46.6,76760.41,0.0,0.94537,4e-05,7.37853]
[1777470775774,46.6,76760.41,0.0,0.94537,4e-05,7.37853]
[1777470776023,46.6,76760.41,0.0,0.94537,4e-05,7.37853]
[1777470779448,46.61,76760.45,0.0,0.94536,4e-05,7.38012]
[1777470779497,46.61,76760.45,0.0,0.94536,4e-05,7.38012]
[1777470779523,46.61,76760.45,0.0,0.94536,4e-05,7.38012]
[1777470779546,46.61,76761.56,0.0,0.94539,4e-05,7.37717]
[1777470781169,46.61,76760.56,0.0,0.94535,4e-05,7.38088]
[1777470781221,46.61,76760.56,0.0,0.94535,4e-05,7.38088]
[1777470781277,46.61,76760.56,0.0,0.94535,4e-05,7.38088]
[1777470786149,46.62,76761.81,0.0,0.94537,4e-05,7.37915]
[1777470786200,46.62,76761.81,0.0,0.94537,4e-05,7.37915]
[1777470786273,46.62,76761.81,0.0,0.94537,4e-05,7.37915]
[1777470786347,46.62,76755.82,0.0,0.94514,4e-05,7.40252]
[1777470788040,46.62,76753.54,0.0,0.94506,4e-05,7.41099]
[1777470788180,46.62,76753.54,0.0,0.94506,4e-05,7.41099]
[1777470788274,46.62,76753.54,0.0,0.94506,4e-05,7.41099]
[1777470788367,46.62,76753.44,0.0,0.94505,4e-05,7.41242]
[1777470788890,46.62,76759.27,0.0,0.94526,4e-05,7.39078]
[1777470789885,46.62,76759.27,0.0,0.94526,4e-05,7.39078]
[1777470790023,46.62,76759.27,0.0,0.94526,4e-05,7.39078]
[1777470790131,46.62,76759.27,0.0,0.94526,4e-05,7.39078]
[1777470790550,46.62,76759.27,0.0,0.94526,4e-05,7.39078]
[1777470790772,46.62,76762.55,0.0,0.94537,4e-05,7.37933]
[1777470792083,46.62,76765.77,0.0,0.94548,4e-05,7.36741]
[1777470792135,46.62,76765.77,0.0,0.94548,4e-05,7.36741]
[1777470792276,46.62,76765.77,0.0,0.94548,4e-05,7.36741]
[1777470792341,46.63,76766.59,0.0,0.94551,4e-05,7.3648]
[1777470794835,46.63,76767.14,0.0,0.94552,4e-05,7.363]
[1777470794899,46.63,76767.14,0.0,0.94552,4e-05,7.363]
[1777470795020,46.63,76767.14,0.0,0.94552,4e-05,7.363]
[1777470797953,46.63,76759.4,0.0,0.94523,4e-05,7.39334]
[1777470798922,46.63,76759.4,0.0,0.94523,4e-05,7.39334]
[1777470798965,46.63,76759.4,0.0,0.94523,4e-05,7.39334]
[1777470799021,46.63,76759.4,0.0,0.94523,4e-05,7.39334]
[1777470799093,46.63,76759.4,0.0,0.94523,4e-05,7.39334]
[1777470799142,46.63,76759.4,0.0,0.94523,4e-05,7.39334]
[1777470799269,46.63,76759.4,0.0,0.94523,4e-05,7.39334]
[1777470799282,46.63,76759.02,0.0,0.94522,4e-05,7.39512]
[1777470800973,46.63,76752.26,0.0,0.94497,4e-05,7.42039]
[1777470804537,46.65,76751.62,0.0,0.9449,4e-05,7.4282]
[1777470804581,46.65,76751.62,0.0,0.9449,4e-05,7.4282]
[1777470804775,46.66,76753.58,0.0,0.94492,4e-05,7.42662]
[1777470805006,46.66,76758.18,0.0,0.94508,4e-05,7.40953]
[1777470806454,46.66,76758.18,0.0,0.94508,4e-05,7.40953]
[1777470806477,46.66,76758.18,0.0,0.94508,4e-05,7.40953]
[1777470806523,46.66,76758.18,0.0,0.94508,4e-05,7.40953]
[1777470806611,46.67,76758.46,0.0,0.94507,4e-05,7.41093]
[1777470808307,46.67,76757.86,0.0,0.94505,4e-05,7.41316]
[1777470808359,46.67,76757.86,0.0,0.94505,4e-05,7.41316]
[1777470808521,46.67,76757.86,0.0,0.94505,4e-05,7.41316]
[1777470809798,46.67,76756.57,0.0,0.94499,4e-05,7.41947]
[1777470809847,46.67,76756.57,0.0,0.94499,4e-05,7.41947]
[1777470810042,46.67,76756.57,0.0,0.94499,4e-05,7.41947]
[1777470810134,46.67,76755.95,0.0,0.94496,4e-05,7.42225]
[1777470813063,46.67,76766.16,0.0,0.94534,4e-05,7.38209]
[1777470814070,46.68,76782.29,0.0,0.9459,4e-05,7.32319]
[1777470815077,46.68,76789.57,0.0,0.94616,4e-05,7.29668]
[1777470818661,46.68,76790.06,0.0,0.94616,4e-05,7.29581]
[1777470818713,46.68,76790.06,0.0,0.94616,4e-05,7.29581]
[1777470818772,46.68,76790.06,0.0,0.94616,4e-05,7.29581]
[1777470822525,46.68,76792.15,0.0,0.94623,4e-05,7.28906]
[1777470822576,46.68,76792.15,0.0,0.94623,4e-05,7.28906]
[1777470822606,46.68,76792.01,0.0,0.94622,4e-05,7.2899]
[1777470822771,46.68,76792.01,0.0,0.94622,4e-05,7.2899]
[1777470825147,46.68,76799.99,0.0,0.94649,3e-05,7.26161]
[1777470827682,46.69,76799.91,0.0,0.94648,3e-05,7.26264]
[1777470827734,46.69,76799.91,0.0,0.94648,3e-05,7.26264]
[1777470827770,46.69,76799.91,0.0,0.94648,3e-05,7.26264]
[1777470830700,46.69,76803.19,0.0,0.94659,3e-05,7.25174]
[1777470830752,46.69,76803.19,0.0,0.94659,3e-05,7.25174]
[1777470830774,46.69,76803.19,0.0,0.94659,3e-05,7.25174]
[1777470831189,46.69,76804.1,0.0,0.94661,3e-05,7.24878]
[1777470832343,46.69,76804.1,0.0,0.94661,3e-05,7.24878]
[1777470832533,46.69,76804.1,0.0,0.94661,3e-05,7.24878]
[1777470833155,46.69,76804.57,0.0,0.94663,3e-05,7.24745]
[1777470834211,46.69,76810.0,0.0,0.94681,3e-05,7.22837]
[1777470835213,46.69,76810.0,0.0,0.94681,3e-05,7.22837]
[1777470835265,46.69,76810.0,0.0,0.94681,3e-05,7.22837]
[1777470835527,46.69,76810.0,0.0,0.94681,3e-05,7.22837]
[1777470835593,46.7,76810.28,0.0,0.94678,3e-05,7.23145]
[1777470836716,46.71,76808.51,0.0,0.94668,3e-05,7.24194]
[1777470836766,46.71,76808.51,0.0,0.94668,3e-05,7.24194]
[1777470836773,46.71,76808.51,0.0,0.94668,3e-05,7.24194]
[1777470838812,46.72,76809.59,0.0,0.94671,3e-05,7.23875]
[1777470838835,46.72,76809.59,0.0,0.94671,3e-05,7.23875]
[1777470839024,46.72,76809.59,0.0,0.94671,3e-05,7.23875]
[1777470839155,46.72,76809.59,0.0,0.94671,3e-05,7.23875]
[1777470839594,46.72,76809.59,0.0,0.94671,3e-05,7.23875]
[1777470839620,46.72,76809.59,0.0,0.94671,3e-05,7.23875]
[1777470839637,46.72,76809.07,0.0,0.94669,3e-05,7.24104]
[1777470842270,46.73,76813.98,0.0,0.94682,3e-05,7.22774]
[1777470843156,46.73,76813.98,0.0,0.94682,3e-05,7.22774]
[1777470843391,46.73,76813.98,0.0,0.94682,3e-05,7.22774]
[1777470843593,46.73,76813.98,0.0,0.94682,3e-05,7.22774]
[1777470843460,46.74,76816.62,0.0,0.94687,3e-05,7.2221]
[1777470844026,46.74,76816.62,0.0,0.94687,3e-05,7.2221]
[1777470844284,46.75,76816.44,0.0,0.94683,3e-05,7.22681]
[1777470847286,46.77,76816.45,0.0,0.94676,3e-05,7.2346]
[1777470850481,46.8,76814.5,0.0,0.94659,3e-05,7.25276]
[1777470850521,46.8,76814.5,0.0,0.94659,3e-05,7.25276]
[1777470851130,46.81,76812.27,0.0,0.94648,3e-05,7.26433]
[1777470851705,46.81,76811.94,0.0,0.94644,3e-05,7.26877]
[1777470851759,46.81,76811.94,0.0,0.94644,3e-05,7.26877]
[1777470851773,46.81,76811.94,0.0,0.94644,3e-05,7.26877]
[1777470852340,46.81,76811.17,0.0,0.94641,3e-05,7.2719]
[1777470856239,46.82,76808.76,0.0,0.94631,3e-05,7.28163]
[1777470856269,46.82,76808.76,0.0,0.94631,3e-05,7.28163]
[1777470856373,46.82,76803.12,0.0,0.94609,4e-05,7.3052]
[1777470856803,46.82,76803.12,0.0,0.94609,4e-05,7.3052]
[1777470857380,46.83,76796.2,0.0,0.94582,4e-05,7.33313]
[1777470858821,46.84,76794.34,0.0,0.94574,4e-05,7.34203]
[1777470858838,46.84,76794.34,0.0,0.94574,4e-05,7.34203]
[1777470859022,46.84,76794.34,0.0,0.94574,4e-05,7.34203]
[1777470859394,46.84,76793.88,0.0,0.9457,4e-05,7.34564]
[1777470861191,46.85,76794.65,0.0,0.94571,4e-05,7.34466]
[1777470861244,46.85,76794.65,0.0,0.94571,4e-05,7.34466]
[1777470863422,46.86,76799.01,0.0,0.94581,4e-05,7.33438]
[1777470864268,46.86,76799.01,0.0,0.94581,4e-05,7.33438]
[1777470865060,46.87,76798.82,0.0,0.94579,4e-05,7.3371]
[1777470865086,46.87,76798.82,0.0,0.94579,4e-05,7.3371]
[1777470865286,46.87,76798.82,0.0,0.94579,4e-05,7.3371]
[1777470865436,46.87,76798.35,0.0,0.94575,4e-05,7.34079]
[1777470868457,46.88,76783.92,0.0,0.94519,4e-05,7.3994]
[1777470869464,46.88,76777.24,0.0,0.94495,4e-05,7.42417]
[1777470871478,46.88,76775.49,0.0,0.94491,4e-05,7.42746]
[1777470873492,46.89,76783.09,0.0,0.94518,4e-05,7.3995]
[1777470875505,46.89,76778.39,0.0,0.945,4e-05,7.41867]
[1777470875964,46.89,76778.39,0.0,0.945,4e-05,7.41867]
[1777470876585,46.89,76778.39,0.0,0.945,4e-05,7.41867]
[1777470876687,46.89,76776.97,0.0,0.94494,4e-05,7.42399]
[1777470876769,46.89,76776.97,0.0,0.94494,4e-05,7.42399]
[1777470876870,46.89,76776.97,0.0,0.94494,4e-05,7.42399]
[1777470877279,46.89,76776.97,0.0,0.94494,4e-05,7.42399]
[1777470878040,46.89,76779.4,0.0,0.94503,4e-05,7.41507]
[1777470878270,46.89,76779.4,0.0,0.94503,4e-05,7.41507]
[1777470878527,46.89,76780.2,0.0,0.94505,4e-05,7.41284]
[1777470881273,46.9,76782.95,0.0,0.94513,4e-05,7.40429]
[1777470881290,46.9,76782.95,0.0,0.94513,4e-05,7.40429]
[1777470881520,46.9,76782.95,0.0,0.94513,4e-05,7.40429]
[1777470881548,46.9,76779.9,0.0,0.94502,4e-05,7.41649]
[1777470885576,46.9,76783.68,0.0,0.94513,4e-05,7.40494]
[1777470886196,46.9,76783.68,0.0,0.94513,4e-05,7.40494]
[1777470886246,46.9,76783.68,0.0,0.94513,4e-05,7.40494]
[1777470886272,46.9,76783.68,0.0,0.94513,4e-05,7.40494]
[1777470886584,46.91,76784.38,0.0,0.94515,4e-05,7.40331]
[1777470888598,46.91,76780.46,0.0,0.945,4e-05,7.41886]
[1777470889599,46.91,76780.46,0.0,0.945,4e-05,7.41886]
[1777470889648,46.91,76780.46,0.0,0.945,4e-05,7.41886]
[1777470889651,46.91,76779.01,0.0,0.94494,4e-05,7.42429]
[1777470889776,46.91,76779.01,0.0,0.94494,4e-05,7.42429]
[1777470893633,46.91,76773.88,0.0,0.94475,4e-05,7.44392]
[1777470894235,46.91,76773.88,0.0,0.94475,4e-05,7.44392]
[1777470894272,46.91,76773.88,0.0,0.94475,4e-05,7.44392]
[1777470894275,46.91,76773.88,0.0,0.94475,4e-05,7.44392]
[1777470894640,46.91,76772.82,0.0,0.94471,4e-05,7.44817]
[1777470894900,46.91,76772.82,0.0,0.94471,4e-05,7.44817]
[1777470895022,46.91,76772.82,0.0,0.94471,4e-05,7.44817]
[1777470895647,46.91,76773.16,0.0,0.94472,4e-05,7.44717]
[1777470900682,46.92,76778.32,0.0,0.9449,4e-05,7.42934]
[1777470901689,46.92,76782.31,0.0,0.94504,4e-05,7.41465]
[1777470902212,46.92,76782.31,0.0,0.94504,4e-05,7.41465]
[1777470902260,46.92,76782.31,0.0,0.94504,4e-05,7.41465]
[1777470902290,46.92,76782.31,0.0,0.94504,4e-05,7.41465]
[1777470902696,46.92,76785.13,0.0,0.94514,4e-05,7.40433]
[1777470907232,46.92,76783.78,0.0,0.94506,4e-05,7.41246]
[1777470907274,46.92,76783.78,0.0,0.94506,4e-05,7.41246]
[1777470907519,46.92,76783.78,0.0,0.94506,4e-05,7.41246]
[1777470907620,46.93,76783.78,0.0,0.94505,4e-05,7.41332]
[1777470909745,46.93,76779.82,0.0,0.9449,4e-05,7.42871]
[1777470911653,46.93,76779.82,0.0,0.9449,4e-05,7.42871]
[1777470911687,46.93,76779.82,0.0,0.9449,4e-05,7.42871]
[1777470911775,46.93,76778.32,0.0,0.94485,4e-05,7.43431]
[1777470911876,46.93,76776.89,0.0,0.9448,4e-05,7.43965]
[1777470913773,46.93,76780.7,0.0,0.94493,4e-05,7.42565]
[1777470914780,46.93,76784.08,0.0,0.94505,4e-05,7.41324]
[1777470917662,46.93,76786.68,0.0,0.94514,4e-05,7.40447]
[1777470916794,46.93,76789.82,0.0,0.94524,4e-05,7.39386]
[1777470917772,46.93,76789.82,0.0,0.94524,4e-05,7.39386]
[1777470917873,46.94,76791.26,0.0,0.94528,4e-05,7.38969]
[1777470919141,46.94,76791.26,0.0,0.94528,4e-05,7.38969]
[1777470919272,46.94,76791.26,0.0,0.94528,4e-05,7.38969]
[1777470919989,46.94,76792.21,0.0,0.94529,4e-05,7.38865]
[1777470920033,46.94,76795.37,0.0,0.9454,4e-05,7.37702]
[1777470922168,46.95,76794.65,0.0,0.94536,4e-05,7.38108]
[1777470922273,46.95,76794.65,0.0,0.94536,4e-05,7.38108]
[1777470922373,46.95,76791.56,0.0,0.94523,4e-05,7.3949]
[1777470922836,46.95,76788.3,0.0,0.94512,4e-05,7.40692]
[1777470926152,46.95,76788.18,0.0,0.94511,4e-05,7.40754]
[1777470926206,46.95,76788.18,0.0,0.94511,4e-05,7.40754]
[1777470926269,46.95,76788.18,0.0,0.94511,4e-05,7.40754]
[1777470926297,46.95,76786.73,0.0,0.94506,4e-05,7.41305]
[1777470930678,46.95,76784.47,0.0,0.94497,4e-05,7.42152]
[1777470930697,46.95,76787.88,0.0,0.94509,4e-05,7.40909]
[1777470930757,46.95,76787.88,0.0,0.94509,4e-05,7.40909]
[1777470930770,46.95,76787.88,0.0,0.94509,4e-05,7.40909]
[1777470930892,46.95,76789.56,0.0,0.94515,4e-05,7.4029]
[1777470932907,46.96,76795.27,0.0,0.94537,4e-05,7.37981]
[1777470934921,46.96,76801.35,0.0,0.94556,4e-05,7.3601]
[1777470936541,46.96,76801.35,0.0,0.94556,4e-05,7.3601]
[1777470936593,46.96,76801.35,0.0,0.94556,4e-05,7.3601]
[1777470936694,46.96,76807.53,0.0,0.94577,4e-05,7.3378]
[1777470936770,46.96,76807.53,0.0,0.94577,4e-05,7.3378]
[1777470936935,46.96,76806.6,0.0,0.94574,4e-05,7.3412]
[1777470941279,46.97,76805.64,0.0,0.9457,4e-05,7.3453]
[1777470941338,46.97,76805.64,0.0,0.9457,4e-05,7.3453]
[1777470941523,46.97,76805.64,0.0,0.9457,4e-05,7.3453]
[1777470941623,46.97,76807.89,0.0,0.94577,4e-05,7.33743]
[1777470941970,46.97,76804.07,0.0,0.94564,4e-05,7.35144]
[1777470942977,46.97,76800.52,0.0,0.9455,4e-05,7.36615]
[1777470945990,46.98,76802.77,0.0,0.94555,4e-05,7.36074]
[1777470946019,46.98,76802.77,0.0,0.94555,4e-05,7.36074]
[1777470946366,46.98,76802.77,0.0,0.94555,4e-05,7.36074]
[1777470946367,46.99,76803.67,0.0,0.94556,4e-05,7.36043]
[1777470951831,47.0,76804.21,0.0,0.94553,4e-05,7.36284]
[1777470951883,47.0,76804.21,0.0,0.94553,4e-05,7.36284]
[1777470952045,47.0,76806.16,0.0,0.9456,4e-05,7.35582]
[1777470954885,47.0,76804.59,0.0,0.94554,4e-05,7.36187]
[1777470955275,47.0,76804.59,0.0,0.94554,4e-05,7.36187]
[1777470955318,47.0,76803.05,0.0,0.94549,4e-05,7.36782]
[1777470958087,47.0,76805.16,0.0,0.94556,4e-05,7.36034]
[1777470961108,47.0,76807.55,0.0,0.94564,4e-05,7.35199]
[1777470962115,47.0,76810.49,0.0,0.94574,4e-05,7.34137]
[1777470965136,47.0,76807.17,0.0,0.94562,4e-05,7.35405]
[1777470966143,47.0,76809.51,0.0,0.9457,4e-05,7.34564]
[1777470967149,47.0,76819.23,0.0,0.94604,3e-05,7.31025]
[1777470968156,47.0,76823.3,0.0,0.94618,3e-05,7.29556]
[1777470969165,47.01,76826.01,0.0,0.94625,3e-05,7.28797]
[1777470971179,47.02,76823.82,0.0,0.94613,3e-05,7.30105]
[1777470974200,47.04,76827.57,0.0,0.94619,3e-05,7.29439]
[1777470975207,47.05,76829.47,0.0,0.94624,3e-05,7.28971]
[1777470977221,47.07,76827.0,0.0,0.94608,3e-05,7.30605]
[1777470981250,47.09,76823.76,0.0,0.94589,3e-05,7.32666]
[1777470982261,47.09,76821.04,0.0,0.94579,4e-05,7.3366]
[1777470983268,47.09,76817.51,0.0,0.94567,4e-05,7.34987]
[1777470985281,47.09,76821.23,0.0,0.94579,4e-05,7.33658]
[1777470986289,47.09,76823.28,0.0,0.94586,3e-05,7.32926]
[1777470990317,47.09,76831.51,0.0,0.94614,3e-05,7.30001]
[1777470991324,47.1,76834.72,0.0,0.94626,3e-05,7.28741]
[1777470993338,47.11,76838.65,0.0,0.94635,3e-05,7.27812]
[1777470994527,47.12,76841.21,0.0,0.94641,3e-05,7.27146]
[1777470994947,47.12,76841.21,0.0,0.94641,3e-05,7.27146]
[1777470994985,47.12,76841.21,0.0,0.94641,3e-05,7.27146]
[1777470995277,47.12,76841.21,0.0,0.94641,3e-05,7.27146]
[1777470997366,47.14,76847.46,0.0,0.94655,3e-05,7.25683]
[1777471001396,47.17,76850.11,0.0,0.94654,3e-05,7.25866]
[1777471002403,47.17,76856.89,0.0,0.94674,3e-05,7.23692]
[1777471005424,47.19,76854.43,0.0,0.9466,3e-05,7.25239]
[1777471008446,47.19,76857.15,0.0,0.94668,3e-05,7.24341]
[1777471009277,47.19,76857.15,0.0,0.94668,3e-05,7.24341]
[1777471009453,47.19,76866.89,0.0,0.94702,3e-05,7.20854]
[1777471010460,47.2,76864.42,0.0,0.94693,3e-05,7.21781]
[1777471012473,47.2,76859.92,0.0,0.94677,3e-05,7.23473]
[1777471015495,47.23,76857.43,0.0,0.94657,3e-05,7.25611]
[1777471019523,47.26,76854.75,0.0,0.94638,3e-05,7.27592]
[1777471020530,47.26,76852.8,0.0,0.94629,3e-05,7.28526]
[1777471025565,47.29,76853.9,0.0,0.94624,3e-05,7.29115]
[1777471026572,47.29,76851.5,0.0,0.94614,3e-05,7.3018]
[1777471029594,47.3,76849.08,0.0,0.946,3e-05,7.31581]
[1777471031608,47.31,76846.07,0.0,0.94587,3e-05,7.32965]
[1777471032615,47.32,76841.93,0.0,0.94572,3e-05,7.34596]
[1777471033622,47.33,76835.36,0.0,0.94544,4e-05,7.37453]
[1777471035637,47.33,76830.01,0.0,0.94525,4e-05,7.39495]
[1777471040671,47.34,76828.03,0.0,0.94516,4e-05,7.40428]
[1777471041679,47.34,76820.47,0.0,0.94488,4e-05,7.43272]
[1777471042209,47.34,76820.47,0.0,0.94488,4e-05,7.43272]
[1777471042686,47.34,76818.1,0.0,0.9448,4e-05,7.44177]
[1777471047721,47.34,76816.44,0.0,0.94472,4e-05,7.45037]
[1777471052755,47.35,76817.19,0.0,0.94474,4e-05,7.44709]
[1777471054770,47.35,76821.05,0.0,0.94487,4e-05,7.43357]
[1777471055777,47.35,76823.18,0.0,0.94494,4e-05,7.42611]
[1777471060812,47.35,76823.41,0.0,0.94495,4e-05,7.42554]
[1777471064840,47.35,76826.32,0.0,0.94505,4e-05,7.41484]
[1777471068868,47.36,76818.74,0.0,0.94478,4e-05,7.44299]
[1777471069875,47.36,76811.99,0.0,0.94453,4e-05,7.46848]
[1777471073903,47.36,76814.02,0.0,0.94459,4e-05,7.46268]
[1777471078937,47.37,76815.16,0.0,0.94461,4e-05,7.46016]
[1777471080664,47.37,76815.16,0.0,0.94461,4e-05,7.46016]
[1777471080669,47.37,76814.25,0.0,0.94457,4e-05,7.46449]
[1777471080952,47.37,76800.59,0.0,0.94409,4e-05,7.51473]
[1777471081959,47.37,76791.61,0.0,0.94376,4e-05,7.54848]
[1777471082966,47.37,76794.03,0.0,0.94384,4e-05,7.54009]
[1777471084282,47.37,76794.03,0.0,0.94384,4e-05,7.54009]
[1777471084334,47.37,76794.03,0.0,0.94384,4e-05,7.54009]
[1777471084416,47.4,76791.62,0.0,0.94365,4e-05,7.55996]
[1777471085274,47.4,76791.62,0.0,0.94365,4e-05,7.55996]
[1777471085987,47.41,76789.04,0.0,0.94351,4e-05,7.5747]
[1777471088007,47.44,76783.13,0.0,0.9432,4e-05,7.60634]
[1777471090018,47.46,76779.57,0.0,0.94299,4e-05,7.62822]
[1777471091025,47.47,76782.93,0.0,0.94308,4e-05,7.61973]
[1777471094046,47.5,76785.27,0.0,0.94305,4e-05,7.62305]
[1777471098073,47.54,76782.14,0.0,0.94279,4e-05,7.6499]
[1777471100088,47.56,76775.05,0.0,0.94247,4e-05,7.68304]
[1777471101095,47.56,76770.87,0.0,0.94229,4e-05,7.70146]
[1777471104115,47.57,76773.6,0.0,0.94238,4e-05,7.69207]
[1777471105123,47.57,76771.57,0.0,0.94228,4e-05,7.70231]
[1777471109694,47.59,76774.86,0.0,0.94234,4e-05,7.69599]
[1777471110158,47.59,76781.02,0.0,0.94257,4e-05,7.67309]
[1777471112175,47.6,76771.68,0.0,0.9422,4e-05,7.71029]
[1777471113182,47.6,76769.04,0.0,0.9421,4e-05,7.72035]
[1777471118217,47.61,76772.38,0.0,0.94221,4e-05,7.709]
[1777471123252,47.63,76774.93,0.0,0.94221,4e-05,7.7092]
[1777471128287,47.66,76777.91,0.0,0.94221,4e-05,7.70941]
[1777471129299,47.66,76780.93,0.0,0.94232,4e-05,7.6984]
[1777471130305,47.66,76785.95,0.0,0.9425,4e-05,7.68]
[1777471131311,47.66,76780.47,0.0,0.9423,4e-05,7.70061]
[1777471133326,47.66,76777.0,0.0,0.94216,4e-05,7.71405]
[1777471135340,47.66,76772.93,0.0,0.94201,4e-05,7.72967]
[1777471140375,47.69,76774.25,0.0,0.94196,4e-05,7.73488]
[1777471145411,47.72,76773.86,0.0,0.94184,4e-05,7.74742]
[1777471150446,47.74,76775.35,0.0,0.94182,4e-05,7.75012]
[1777471155481,47.76,76774.28,0.0,0.9417,4e-05,7.76188]
[1777471159509,47.77,76780.8,0.0,0.94191,4e-05,7.74153]
[1777471162530,47.77,76778.74,0.0,0.94184,4e-05,7.74847]
[1777471164544,47.77,76776.18,0.0,0.94173,4e-05,7.75925]
[1777471165551,47.78,76773.78,0.0,0.94163,4e-05,7.76947]
[1777471170586,47.78,76777.61,0.0,0.94175,4e-05,7.75768]
[1777471172600,47.79,76780.56,0.0,0.94185,4e-05,7.74585]
[1777471174614,47.8,76783.0,0.0,0.94192,4e-05,7.73959]
[1777471178642,47.8,76788.59,0.0,0.94211,4e-05,7.72029]
[1777471179649,47.8,76792.84,0.0,0.94226,4e-05,7.7043]
[1777471184684,47.8,76793.54,0.0,0.9423,4e-05,7.70068]
[1777471185691,47.79,76786.38,0.0,0.94206,4e-05,7.72514]
[1777471186698,47.79,76784.38,0.0,0.94197,4e-05,7.73409]
[1777471189719,47.8,76781.52,0.0,0.94183,4e-05,7.74864]
[1777471190731,47.81,76777.91,0.0,0.94169,4e-05,7.76316]
[1777471191733,47.81,76771.76,0.0,0.94146,4e-05,7.78616]
[1777471193747,47.81,76768.32,0.0,0.94133,4e-05,7.79909]
[1777471194754,47.81,76763.69,0.0,0.94116,4e-05,7.81641]
[1777471196769,47.81,76771.9,0.0,0.94146,4e-05,7.78576]
[1777471197775,47.81,76776.42,0.0,0.94163,4e-05,7.76857]
[1777471198781,47.81,76773.03,0.0,0.94151,4e-05,7.78088]
[1777471199788,47.81,76768.86,0.0,0.94136,4e-05,7.79649]
[1777471203817,47.81,76761.96,0.0,0.9411,4e-05,7.8224]
[1777471204824,47.81,76754.03,0.0,0.94081,4e-05,7.85207]
[1777471205831,47.81,76750.96,0.0,0.9407,4e-05,7.86353]
[1777471206838,47.81,76734.51,0.0,0.94009,4e-05,7.92529]
[1777471207845,47.81,76727.71,0.0,0.93983,4e-05,7.95076]
[1777471209859,47.8,76724.04,0.0,0.9397,4e-05,7.96418]
[1777471210866,47.8,76721.67,0.0,0.93961,4e-05,7.9729]
[1777471213887,47.8,76718.57,0.0,0.9395,4e-05,7.98388]
[1777471214894,47.8,76720.82,0.0,0.93959,4e-05,7.9751]
[1777471215901,47.8,76723.63,0.0,0.9397,4e-05,7.96421]
[1777471216908,47.8,76726.83,0.0,0.93982,4e-05,7.95188]
[1777471217550,47.8,76726.83,0.0,0.93982,4e-05,7.95188]
[1777471219929,47.8,76730.37,0.0,0.93996,4e-05,7.93785]
[1777471220936,47.8,76733.57,0.0,0.94009,4e-05,7.92518]
[1777471224964,47.79,76747.38,0.0,0.94062,4e-05,7.8709]
[1777471225972,47.79,76748.67,0.0,0.94068,4e-05,7.86556]
[1777471227986,47.79,76740.15,0.0,0.94037,4e-05,7.89659]
[1777471228993,47.79,76731.42,0.0,0.94004,4e-05,7.92933]
[1777471230000,47.79,76733.77,0.0,0.94013,4e-05,7.92028]
[1777471235036,47.78,76735.07,0.0,0.94021,4e-05,7.9112]
[1777471239064,47.78,76738.49,0.0,0.94035,4e-05,7.89772]
[1777471244099,47.78,76731.08,0.0,0.94008,4e-05,7.92497]
[1777471245106,47.78,76726.6,0.0,0.93991,4e-05,7.9417]
[1777471246113,47.78,76724.28,0.0,0.93983,4e-05,7.95026]
[1777471250141,47.78,76722.03,0.0,0.93975,4e-05,7.95789]
[1777471253165,47.78,76715.58,0.0,0.93951,4e-05,7.9816]
[1777471254172,47.77,76710.01,0.0,0.93931,4e-05,8.00244]
[1777471255179,47.77,76707.09,0.0,0.9392,4e-05,8.01322]
[1777471257046,47.77,76707.09,0.0,0.9392,4e-05,8.01322]
[1777471257193,47.77,76701.08,0.0,0.93898,4e-05,8.0354]
[1777471258200,47.76,76697.74,0.0,0.93888,4e-05,8.04458]
[1777471259327,47.76,76697.74,0.0,0.93888,4e-05,8.04458]
[1777471259378,47.75,76697.73,0.0,0.93892,4e-05,8.04094]
[1777471260214,47.74,76694.72,0.0,0.93884,4e-05,8.04879]
[1777471261345,47.74,76694.72,0.0,0.93884,4e-05,8.04879]
[1777471261386,47.74,76694.72,0.0,0.93884,4e-05,8.04879]
[1777471261443,47.74,76691.8,0.0,0.93877,4e-05,8.05619]
[1777471262557,47.74,76691.8,0.0,0.93877,4e-05,8.05619]
[1777471264242,47.71,76686.53,0.0,0.93868,4e-05,8.06491]
[1777471265249,47.71,76684.05,0.0,0.93858,4e-05,8.07398]
[1777471267556,47.7,76684.15,0.0,0.93859,4e-05,8.07318]
[1777471267614,47.7,76684.15,0.0,0.93859,4e-05,8.07318]
[1777471267691,47.7,76676.84,0.0,0.93832,4e-05,8.10071]
[1777471268284,47.7,76663.14,0.0,0.93779,4e-05,8.15277]
[1777471269291,47.7,76662.0,0.0,0.93775,4e-05,8.15661]
[1777471271305,47.7,76658.95,0.0,0.93765,4e-05,8.16723]
[1777471275334,47.69,76661.32,0.0,0.93776,4e-05,8.1559]
[1777471279942,47.69,76661.95,0.0,0.9378,4e-05,8.1519]
[1777471279986,47.69,76664.62,0.0,0.93791,4e-05,8.14061]
[1777471280369,47.69,76669.72,0.0,0.93811,4e-05,8.12105]
[1777471283390,47.68,76666.8,0.0,0.93801,4e-05,8.13081]
[1777471284397,47.68,76669.29,0.0,0.93811,4e-05,8.12079]
[1777471285684,47.68,76669.29,0.0,0.93811,4e-05,8.12079]
[1777471285691,47.68,76669.29,0.0,0.93811,4e-05,8.12079]
[1777471285770,47.68,76669.29,0.0,0.93811,4e-05,8.12079]
[1777471290364,47.67,76669.86,0.0,0.93816,4e-05,8.11627]
[1777471290417,47.67,76669.86,0.0,0.93816,4e-05,8.11627]
[1777471290525,47.67,76669.86,0.0,0.93816,4e-05,8.11627]
[1777471291446,47.67,76676.55,0.0,0.93845,4e-05,8.08634]
[1777471292453,47.67,76686.06,0.0,0.93881,4e-05,8.04956]
[1777471293464,47.67,76692.41,0.0,0.93906,4e-05,8.02493]
[1777471294467,47.67,76695.38,0.0,0.93918,4e-05,8.01327]
[1777471296481,47.65,76696.12,0.0,0.93926,4e-05,8.00434]
[1777471297491,47.65,76701.42,0.0,0.93949,4e-05,7.98132]
[1777471298497,47.64,76703.37,0.0,0.93959,4e-05,7.97118]
[1777471301517,47.63,76704.97,0.0,0.9397,4e-05,7.96049]
[1777471302840,47.63,76704.97,0.0,0.9397,4e-05,7.96049]
[1777471302892,47.63,76704.97,0.0,0.9397,4e-05,7.96049]
[1777471303019,47.63,76704.97,0.0,0.9397,4e-05,7.96049]
[1777471303615,47.63,76704.72,0.0,0.93969,4e-05,7.96104]
[1777471306552,47.63,76698.96,0.0,0.93948,4e-05,7.98233]
[1777471308567,47.61,76696.12,0.0,0.93943,4e-05,7.98675]
[1777471309834,47.61,76696.12,0.0,0.93943,4e-05,7.98675]
[1777471309886,47.61,76696.12,0.0,0.93943,4e-05,7.98675]
[1777471310024,47.61,76696.12,0.0,0.93943,4e-05,7.98675]
[1777471314613,47.58,76700.81,0.0,0.93973,4e-05,7.95639]
[1777471316952,47.57,76702.36,0.0,0.93981,4e-05,7.94887]
[1777471317004,47.57,76702.36,0.0,0.93981,4e-05,7.94887]
[1777471317028,47.57,76702.36,0.0,0.93981,4e-05,7.94887]
[1777471317634,47.57,76696.67,0.0,0.93962,4e-05,7.96752]
[1777471318641,47.56,76692.08,0.0,0.93946,4e-05,7.9832]
[1777471319647,47.56,76687.64,0.0,0.93932,4e-05,7.9981]
[1777471320655,47.55,76681.69,0.0,0.93911,4e-05,8.01854]
[1777471321662,47.55,76677.54,0.0,0.93896,4e-05,8.03413]
[1777471322669,47.55,76674.57,0.0,0.93884,4e-05,8.0452]
[1777471324683,47.55,76669.56,0.0,0.93866,4e-05,8.06377]
[1777471327704,47.54,76673.51,0.0,0.93882,4e-05,8.04769]
[1777471328711,47.54,76669.63,0.0,0.93867,4e-05,8.06224]
[1777471329312,47.54,76669.63,0.0,0.93867,4e-05,8.06224]
[1777471329364,47.54,76669.63,0.0,0.93867,4e-05,8.06224]
[1777471329524,47.54,76669.63,0.0,0.93867,4e-05,8.06224]
[1777471332242,47.54,76669.38,0.0,0.93867,4e-05,8.06223]
[1777471332739,47.54,76671.92,0.0,0.93877,4e-05,8.05218]
[1777471334753,47.54,76662.58,0.0,0.93842,4e-05,8.08736]
[1777471335760,47.54,76660.01,0.0,0.93833,4e-05,8.09687]
[1777471336664,47.54,76660.01,0.0,0.93833,4e-05,8.09687]
[1777471336716,47.54,76660.01,0.0,0.93833,4e-05,8.09687]
[1777471336777,47.54,76660.01,0.0,0.93833,4e-05,8.09687]
[1777471336837,47.54,76662.85,0.0,0.93844,4e-05,8.08559]
[1777471337774,47.54,76664.94,0.0,0.93852,4e-05,8.07722]
[1777471339789,47.53,76667.23,0.0,0.93862,4e-05,8.06776]
[1777471343930,47.53,76666.06,0.0,0.93858,4e-05,8.07129]
[1777471343982,47.53,76666.06,0.0,0.93858,4e-05,8.07129]
[1777471344025,47.53,76666.06,0.0,0.93858,4e-05,8.07129]
[1777471345831,47.53,76672.19,0.0,0.93883,4e-05,8.04684]
[1777471349859,47.53,76660.8,0.0,0.9384,4e-05,8.08935]
[1777471350527,47.53,76660.8,0.0,0.9384,4e-05,8.08935]
[1777471350580,47.53,76660.8,0.0,0.9384,4e-05,8.08935]
[1777471350783,47.53,76660.8,0.0,0.9384,4e-05,8.08935]
[1777471350866,47.53,76656.61,0.0,0.93824,4e-05,8.10509]
[1777471351872,47.52,76652.55,0.0,0.93811,4e-05,8.11693]
[1777471352880,47.52,76649.25,0.0,0.93799,4e-05,8.12923]
[1777471353887,47.52,76660.74,0.0,0.93844,4e-05,8.08464]
[1777471354893,47.52,76671.63,0.0,0.93886,4e-05,8.04257]
[1777471355900,47.52,76674.15,0.0,0.93896,4e-05,8.03265]
[1777471356610,47.52,76674.15,0.0,0.93896,4e-05,8.03265]
[1777471356662,47.52,76674.15,0.0,0.93896,4e-05,8.03265]
[1777471356774,47.52,76674.15,0.0,0.93896,4e-05,8.03265]
[1777471359929,47.52,76678.71,0.0,0.93914,4e-05,8.01419]
[1777471361325,47.52,76680.13,0.0,0.9392,4e-05,8.00854]
[1777471361377,47.52,76680.13,0.0,0.9392,4e-05,8.00854]
[1777471361524,47.52,76680.13,0.0,0.9392,4e-05,8.00854]
[1777471362949,47.52,76685.0,0.0,0.93939,4e-05,7.98953]
[1777471363957,47.52,76691.8,0.0,0.93965,4e-05,7.96344]
[1777471365971,47.51,76688.29,0.0,0.93954,4e-05,7.97403]
[1777471366978,47.51,76684.76,0.0,0.93942,4e-05,7.98588]
[1777471367985,47.5,76686.99,0.0,0.93951,4e-05,7.9772]
[1777471368401,47.5,76686.99,0.0,0.93951,4e-05,7.9772]
[1777471368451,47.5,76686.99,0.0,0.93951,4e-05,7.9772]
[1777471368533,47.5,76686.99,0.0,0.93951,4e-05,7.9772]
[1777471371389,47.5,76685.59,0.0,0.93947,4e-05,7.98057]
[1777471373027,47.5,76679.64,0.0,0.93925,4e-05,8.00291]
[1777471373526,47.5,76679.64,0.0,0.93925,4e-05,8.00291]
[1777471373597,47.5,76679.64,0.0,0.93925,4e-05,8.00291]
[1777471373776,47.5,76679.64,0.0,0.93925,4e-05,8.00291]
[1777471376048,47.5,76677.04,0.0,0.93916,4e-05,8.01223]
[1777471378062,47.5,76682.51,0.0,0.93937,4e-05,7.99092]
[1777471379859,47.5,76681.71,0.0,0.93934,4e-05,7.99379]
[1777471379903,47.5,76681.71,0.0,0.93934,4e-05,7.99379]
[1777471380029,47.5,76681.71,0.0,0.93934,4e-05,7.99379]
[1777471382090,47.49,76684.68,0.0,0.93946,4e-05,7.98193]
[1777471385111,47.49,76686.78,0.0,0.93954,4e-05,7.97344]
[1777471386090,47.49,76686.78,0.0,0.93954,4e-05,7.97344]
[1777471386242,47.49,76683.15,0.0,0.93941,4e-05,7.98712]
[1777471386274,47.49,76683.15,0.0,0.93941,4e-05,7.98712]
[1777471388132,47.49,76678.85,0.0,0.93925,4e-05,8.00318]
[1777471389143,47.49,76675.96,0.0,0.93914,4e-05,8.01402]
[1777471390150,47.49,76673.27,0.0,0.93904,4e-05,8.02408]
[1777471390277,47.49,76673.27,0.0,0.93904,4e-05,8.02408]
[1777471390316,47.49,76673.27,0.0,0.93904,4e-05,8.02408]
[1777471390530,47.49,76673.27,0.0,0.93904,4e-05,8.02408]
[1777471391157,47.49,76667.78,0.0,0.93883,4e-05,8.04486]
[1777471392163,47.49,76662.37,0.0,0.93863,4e-05,8.06532]
[1777471395185,47.49,76667.79,0.0,0.93884,4e-05,8.04363]
[1777471396368,47.49,76667.56,0.0,0.93884,4e-05,8.04425]
[1777471396420,47.49,76667.56,0.0,0.93884,4e-05,8.04425]
[1777471396531,47.49,76667.56,0.0,0.93884,4e-05,8.04425]
[1777471398926,47.48,76669.04,0.0,0.9389,4e-05,8.03804]
[1777471400220,47.48,76674.95,0.0,0.93913,4e-05,8.01492]
[1777471401227,47.48,76677.5,0.0,0.93923,4e-05,8.00496]
[1777471401540,47.48,76677.5,0.0,0.93923,4e-05,8.00496]
[1777471401627,47.48,76677.5,0.0,0.93923,4e-05,8.00496]
[1777471401775,47.48,76677.5,0.0,0.93923,4e-05,8.00496]
[1777471405254,47.48,76672.06,0.0,0.93903,4e-05,8.02492]
[1777471406281,47.48,76672.06,0.0,0.93903,4e-05,8.02492]
[1777471406333,47.48,76672.06,0.0,0.93903,4e-05,8.02492]
[1777471406527,47.48,76672.06,0.0,0.93903,4e-05,8.02492]
[1777471406539,47.48,76668.55,0.0,0.9389,4e-05,8.03812]
[1777471408275,47.48,76670.65,0.0,0.93898,4e-05,8.02955]
[1777471410297,47.48,76674.64,0.0,0.93914,4e-05,8.0138]
[1777471411761,47.48,76674.64,0.0,0.93914,4e-05,8.0138]
[1777471411774,47.48,76674.64,0.0,0.93914,4e-05,8.0138]
[1777471411815,47.48,76674.64,0.0,0.93914,4e-05,8.0138]
[1777471412255,47.48,76674.64,0.0,0.93914,4e-05,8.0138]
[1777471411916,47.48,76672.07,0.0,0.93907,4e-05,8.01979]
[1777471412274,47.48,76672.07,0.0,0.93907,4e-05,8.01979]
[1777471416744,47.47,76672.32,0.0,0.93909,4e-05,8.01815]
[1777471416772,47.47,76672.32,0.0,0.93909,4e-05,8.01815]
[1777471416791,47.47,76672.32,0.0,0.93909,4e-05,8.01815]
[1777471416842,47.47,76677.98,0.0,0.93931,4e-05,7.99611]
[1777471417655,47.47,76677.98,0.0,0.93931,4e-05,7.99611]
[1777471417773,47.47,76677.98,0.0,0.93931,4e-05,7.99611]
[1777471418353,47.47,76680.46,0.0,0.9394,4e-05,7.98646]
[1777471419360,47.47,76682.46,0.0,0.93948,4e-05,7.97866]
[1777471421374,47.47,76680.49,0.0,0.93941,4e-05,7.98584]
[1777471422293,47.47,76680.49,0.0,0.93941,4e-05,7.98584]
[1777471422471,47.47,76680.49,0.0,0.93941,4e-05,7.98584]
[1777471422533,47.47,76680.49,0.0,0.93941,4e-05,7.98584]
[1777471423391,47.47,76677.38,0.0,0.93929,4e-05,7.99736]
[1777471424397,47.47,76675.0,0.0,0.9392,4e-05,8.00626]
[1777471429432,47.47,76671.85,0.0,0.93909,4e-05,8.01725]
[1777471432454,47.47,76667.04,0.0,0.93892,4e-05,8.03498]
[1777471433346,47.47,76667.04,0.0,0.93892,4e-05,8.03498]
[1777471433444,47.47,76667.04,0.0,0.93892,4e-05,8.03498]
[1777471433524,47.47,76667.04,0.0,0.93892,4e-05,8.03498]
[1777471433623,47.47,76664.82,0.0,0.93883,4e-05,8.04323]
[1777471435475,47.46,76660.4,0.0,0.93867,4e-05,8.05963]
[1777471440510,47.46,76656.81,0.0,0.93855,4e-05,8.07192]
[1777471441517,47.46,76653.54,0.0,0.93842,4e-05,8.08417]
[1777471442524,47.46,76649.46,0.0,0.93827,4e-05,8.09952]
[1777471444121,47.46,76649.46,0.0,0.93827,4e-05,8.09952]
[1777471444180,47.46,76649.46,0.0,0.93827,4e-05,8.09952]
[1777471444273,47.46,76649.46,0.0,0.93827,4e-05,8.09952]
[1777471444217,47.46,76647.21,0.0,0.93819,4e-05,8.10745]
[1777471449573,47.45,76649.02,0.0,0.93828,4e-05,8.09867]
[1777471451587,47.45,76662.74,0.0,0.93881,4e-05,8.04528]
[1777471452496,47.45,76662.74,0.0,0.93881,4e-05,8.04528]
[1777471452503,47.45,76662.74,0.0,0.93881,4e-05,8.04528]
[1777471452521,47.45,76662.74,0.0,0.93881,4e-05,8.04528]
[1777471452594,47.45,76666.51,0.0,0.93896,4e-05,8.03049]
[1777471453601,47.45,76665.71,0.0,0.93893,4e-05,8.0333]
[1777471454608,47.45,76661.62,0.0,0.93878,4e-05,8.04873]
[1777471455530,47.45,76661.62,0.0,0.93878,4e-05,8.04873]
[1777471455712,47.45,76661.62,0.0,0.93878,4e-05,8.04873]
[1777471455773,47.45,76661.62,0.0,0.93878,4e-05,8.04873]
[1777471455806,47.45,76656.37,0.0,0.93858,4e-05,8.06836]
[1777471457629,47.45,76652.8,0.0,0.93845,4e-05,8.08177]
[1777471459074,47.45,76652.8,0.0,0.93845,4e-05,8.08177]
[1777471459126,47.45,76652.8,0.0,0.93845,4e-05,8.08177]
[1777471459280,47.45,76652.8,0.0,0.93845,4e-05,8.08177]
[1777471459175,47.44,76650.16,0.0,0.93835,4e-05,8.09129]
[1777471460650,47.44,76647.93,0.0,0.93827,4e-05,8.09953]
[1777471463235,47.44,76648.82,0.0,0.93831,4e-05,8.09576]
[1777471463273,47.44,76648.82,0.0,0.93831,4e-05,8.09576]
[1777471462663,47.44,76651.13,0.0,0.9384,4e-05,8.08651]
[1777471464351,47.44,76649.25,0.0,0.93833,4e-05,8.09339]
[1777471464678,47.44,76651.35,0.0,0.93841,4e-05,8.08498]
[1777471467230,47.44,76651.64,0.0,0.93843,4e-05,8.08351]
[1777471467269,47.44,76651.64,0.0,0.93843,4e-05,8.08351]
[1777471467253,47.44,76649.14,0.0,0.93834,4e-05,8.09246]
[1777471467578,47.44,76649.14,0.0,0.93834,4e-05,8.09246]
[1777471472325,47.44,76648.26,0.0,0.93831,4e-05,8.0948]
[1777471472376,47.43,76649.39,0.0,0.93838,4e-05,8.08671]
[1777471472522,47.43,76649.39,0.0,0.93838,4e-05,8.08671]
[1777471474748,47.43,76659.68,0.0,0.93879,4e-05,8.04615]
[1777471475421,47.43,76659.68,0.0,0.93879,4e-05,8.04615]
[1777471475523,47.43,76659.68,0.0,0.93879,4e-05,8.04615]
[1777471475808,47.43,76659.68,0.0,0.93879,4e-05,8.04615]
[1777471475885,47.43,76667.76,0.0,0.93911,4e-05,8.01459]
[1777471476763,47.43,76675.85,0.0,0.93941,4e-05,7.98367]
[1777471477775,47.43,76677.49,0.0,0.93948,4e-05,7.97701]
[1777471480333,47.43,76682.26,0.0,0.93966,4e-05,7.95851]
[1777471481063,47.43,76682.26,0.0,0.93966,4e-05,7.95851]
[1777471481068,47.43,76682.26,0.0,0.93966,4e-05,7.95851]
[1777471481271,47.43,76682.26,0.0,0.93966,4e-05,7.95851]
[1777471481085,47.43,76685.7,0.0,0.9398,4e-05,7.94527]
[1777471481804,47.43,76682.01,0.0,0.93966,4e-05,7.95922]
[1777471482810,47.43,76679.17,0.0,0.93955,4e-05,7.96992]
[1777471484345,47.43,76678.93,0.0,0.93954,4e-05,7.97069]
[1777471485831,47.43,76674.83,0.0,0.93939,4e-05,7.98604]
[1777471488851,47.42,76678.83,0.0,0.93955,4e-05,7.97026]
[1777471489859,47.42,76683.75,0.0,0.93974,4e-05,7.95136]
[1777471490866,47.42,76686.13,0.0,0.93983,4e-05,7.94219]
[1777471492880,47.42,76679.86,0.0,0.93959,4e-05,7.96588]
[1777471494894,47.42,76682.25,0.0,0.93968,4e-05,7.95651]
[1777471495752,47.42,76682.25,0.0,0.93968,4e-05,7.95651]
[1777471496023,47.42,76688.61,0.0,0.93993,4e-05,7.93218]
[1777471496910,47.42,76692.58,0.0,0.94008,4e-05,7.91701]
[1777471499931,47.42,76695.39,0.0,0.9402,4e-05,7.90498]
[1777471500938,47.42,76698.25,0.0,0.94031,4e-05,7.89381]
[1777471502952,47.42,76687.48,0.0,0.9399,4e-05,7.93453]
[1777471503959,47.42,76683.69,0.0,0.93976,4e-05,7.94888]
[1777471505973,47.42,76680.91,0.0,0.93966,4e-05,7.95925]
[1777471507987,47.42,76674.12,0.0,0.9394,4e-05,7.98491]
[1777471508994,47.42,76666.56,0.0,0.93911,4e-05,8.01365]
[1777471510001,47.42,76655.23,0.0,0.93868,4e-05,8.05688]
[1777471511008,47.41,76653.92,0.0,0.93863,4e-05,8.06163]
[1777471512018,47.41,76649.96,0.0,0.93848,4e-05,8.07655]
[1777471514030,47.41,76646.06,0.0,0.93834,4e-05,8.09092]
[1777471516044,47.41,76643.58,0.0,0.93825,4e-05,8.09978]
[1777471517639,47.41,76642.53,0.0,0.93821,4e-05,8.10348]
[1777471519296,47.41,76641.28,0.0,0.93817,4e-05,8.10793]
[1777471527121,47.4,76643.99,0.0,0.93831,4e-05,8.09425]
[1777471529135,47.4,76640.9,0.0,0.93819,4e-05,8.10547]
[1777471530141,47.4,76637.95,0.0,0.93808,4e-05,8.11649]
[1777471531149,47.4,76634.31,0.0,0.93797,4e-05,8.12677]
[1777471532156,47.4,76629.15,0.0,0.93777,4e-05,8.14632]
[1777471533096,47.4,76629.15,0.0,0.93777,4e-05,8.14632]
[1777471533163,47.4,76622.69,0.0,0.93752,4e-05,8.17089]
[1777471534170,47.39,76613.13,0.0,0.93715,4e-05,8.20751]
[1777471535177,47.39,76612.55,0.0,0.93714,4e-05,8.20924]
[1777471536530,47.39,76614.04,0.0,0.9372,4e-05,8.20292]
[1777471536582,47.39,76614.04,0.0,0.9372,4e-05,8.20292]
[1777471537270,47.39,76614.04,0.0,0.9372,4e-05,8.20292]
[1777471537322,47.39,76616.35,0.0,0.9373,4e-05,8.19344]
[1777471538198,47.39,76621.02,0.0,0.93748,4e-05,8.17483]
[1777471539205,47.39,76628.93,0.0,0.93779,4e-05,8.14409]
[1777471541219,47.39,76635.38,0.0,0.93805,4e-05,8.11835]
[1777471542226,47.39,76638.7,0.0,0.93818,4e-05,8.10516]
[1777471544240,47.38,76635.5,0.0,0.93807,4e-05,8.1168]
[1777471546254,47.38,76632.86,0.0,0.93797,4e-05,8.12625]
[1777471551289,47.38,76634.29,0.0,0.93805,4e-05,8.11885]
[1777471552296,47.38,76640.22,0.0,0.93828,4e-05,8.09561]
[1777471556325,47.37,76636.8,0.0,0.93816,4e-05,8.10753]
[1777471557332,47.37,76632.37,0.0,0.93799,4e-05,8.12428]
[1777471558340,47.37,76624.89,0.0,0.9377,4e-05,8.15284]
[1777471559346,47.37,76630.11,0.0,0.93791,4e-05,8.13223]
[1777471561360,47.37,76628.15,0.0,0.93784,4e-05,8.13905]
[1777471564382,47.36,76631.43,0.0,0.93798,4e-05,8.1252]
[1777471567403,47.36,76629.23,0.0,0.93791,4e-05,8.1326]
[1777471570424,47.36,76626.91,0.0,0.93783,4e-05,8.14043]
[1777471571431,47.36,76624.32,0.0,0.93773,4e-05,8.15007]
[1777471572440,47.36,76619.7,0.0,0.93755,4e-05,8.16756]
[1777471573476,47.36,76613.56,0.0,0.93731,4e-05,8.19129]
[1777471574456,47.36,76610.9,0.0,0.93721,4e-05,8.2015]
[1777471575463,47.36,76599.75,0.0,0.93677,4e-05,8.24475]
[1777471576470,47.36,76588.73,0.0,0.93634,4e-05,8.28754]
[1777471577484,47.36,76584.01,0.0,0.93616,4e-05,8.30573]
[1777471578500,47.36,76575.01,0.0,0.9358,4e-05,8.34106]
[1777471579496,47.36,76576.14,0.0,0.93584,4e-05,8.33664]
[1777471581510,47.36,76573.81,0.0,0.93575,4e-05,8.34582]
[1777471586375,47.35,76575.01,0.0,0.93581,4e-05,8.34]
[1777471586425,47.35,76577.26,0.0,0.9359,4e-05,8.33046]
[1777471588633,47.35,76574.17,0.0,0.93579,4e-05,8.34187]
[1777471592590,47.35,76585.1,0.0,0.93626,4e-05,8.29418]
[1777471593598,47.34,76594.62,0.0,0.93664,4e-05,8.25671]
[1777471594605,47.34,76596.32,0.0,0.93671,4e-05,8.24985]
[1777471597626,47.34,76599.68,0.0,0.93685,4e-05,8.2361]
[1777471598633,47.34,76614.19,0.0,0.93742,4e-05,8.17949]
[1777471599640,47.34,76624.17,0.0,0.93781,4e-05,8.14072]
[1777471600647,47.34,76625.21,0.0,0.93785,4e-05,8.13631]
[1777471601656,47.34,76627.13,0.0,0.93793,4e-05,8.12851]
[1777471602663,47.34,76633.27,0.0,0.93818,4e-05,8.10442]
[1777471604129,47.34,76633.27,0.0,0.93818,4e-05,8.10442]
[1777471604229,47.34,76636.74,0.0,0.93832,4e-05,8.0904]
[1777471604677,47.34,76634.35,0.0,0.93822,4e-05,8.09962]
[1777471605684,47.34,76627.94,0.0,0.93798,4e-05,8.12406]
[1777471607698,47.33,76632.98,0.0,0.93818,4e-05,8.10388]
[1777471608705,47.33,76637.93,0.0,0.93837,4e-05,8.08446]
[1777471611729,47.33,76643.37,0.0,0.93862,4e-05,8.06002]
[1777471612736,47.32,76655.2,0.0,0.93908,4e-05,8.01431]
[1777471613743,47.32,76656.65,0.0,0.93913,4e-05,8.00857]
[1777471615757,47.32,76654.68,0.0,0.93906,4e-05,8.0158]
[1777471616764,47.32,76656.94,0.0,0.93915,4e-05,8.00696]
[1777471620792,47.32,76653.69,0.0,0.93903,4e-05,8.01875]
[1777471621799,47.32,76646.28,0.0,0.93875,4e-05,8.04705]
[1777471622806,47.32,76644.34,0.0,0.93868,4e-05,8.05433]
[1777471624820,47.31,76637.17,0.0,0.93844,4e-05,8.07729]
[1777471626834,47.3,76641.18,0.0,0.93865,4e-05,8.05675]
[1777471627841,47.29,76647.79,0.0,0.93893,4e-05,8.02878]
[1777471628847,47.28,76650.97,0.0,0.93907,4e-05,8.01421]
[1777471631008,47.27,76652.72,0.0,0.93918,4e-05,8.00374]
[1777471632876,47.27,76649.1,0.0,0.93904,4e-05,8.01748]
[1777471633883,47.27,76646.48,0.0,0.93894,4e-05,8.02739]
[1777471634890,47.27,76642.77,0.0,0.9388,4e-05,8.04147]
[1777471637911,47.26,76644.82,0.0,0.93892,4e-05,8.02916]
[1777471640932,47.25,76642.43,0.0,0.93889,4e-05,8.03234]
[1777471641939,47.25,76640.45,0.0,0.93881,4e-05,8.03976]
[1777471646974,47.24,76637.54,0.0,0.93871,4e-05,8.04965]
[1777471652009,47.24,76637.31,0.0,0.93874,4e-05,8.04598]
[1777471654023,47.24,76632.75,0.0,0.93857,4e-05,8.06309]
[1777471655030,47.24,76621.53,0.0,0.93814,4e-05,8.10619]
[1777471656037,47.23,76618.02,0.0,0.93803,4e-05,8.11647]
[1777471659057,47.2,76625.12,0.0,0.93841,4e-05,8.0787]
[1777471660065,47.2,76627.75,0.0,0.93854,4e-05,8.06569]
[1777471661072,47.19,76630.0,0.0,0.93863,4e-05,8.05673]
[1777471662079,47.19,76633.78,0.0,0.93878,4e-05,8.0419]
[1777471663085,47.19,76635.76,0.0,0.93885,4e-05,8.03404]
[1777471667114,47.19,76630.48,0.0,0.93866,4e-05,8.05354]
[1777471672149,47.19,76633.14,0.0,0.93877,4e-05,8.04199]
[1777471675170,47.17,76635.17,0.0,0.93892,4e-05,8.02719]
[1777471676177,47.17,76630.39,0.0,0.93876,4e-05,8.04345]
[1777471677183,47.16,76625.09,0.0,0.93858,4e-05,8.06148]
[1777471680229,47.14,76620.76,0.0,0.93849,4e-05,8.07004]
[1777471681218,47.13,76614.08,0.0,0.93826,4e-05,8.09308]
[1777471683233,47.12,76619.07,0.0,0.93851,4e-05,8.06754]
[1777471684240,47.11,76622.44,0.0,0.93867,4e-05,8.0518]
[1777471688267,47.08,76619.01,0.0,0.93863,4e-05,8.0556]
[1777471689275,47.08,76614.94,0.0,0.93849,4e-05,8.06894]
[1777471692297,47.06,76612.73,0.0,0.93848,4e-05,8.06982]
[1777471695318,47.05,76615.58,0.0,0.93862,4e-05,8.05585]
[1777471697332,47.04,76613.44,0.0,0.93858,4e-05,8.05957]
[1777471698339,47.03,76609.21,0.0,0.93844,4e-05,8.07368]
[1777471699346,47.03,76604.47,0.0,0.93828,4e-05,8.08959]
[1777471701362,47.02,76601.89,0.0,0.93823,4e-05,8.09429]
[1777471703376,47.0,76599.33,0.0,0.93819,4e-05,8.09879]
[1777471705390,47.0,76601.48,0.0,0.93827,4e-05,8.08987]
[1777471707403,46.99,76603.69,0.0,0.93841,4e-05,8.07619]
[1777471712439,46.96,76600.53,0.0,0.93842,4e-05,8.07357]
[1777471714453,46.96,76598.43,0.0,0.93835,4e-05,8.08126]
[1777471717474,46.96,76589.26,0.0,0.93799,4e-05,8.11621]
[1777471718481,46.96,76577.78,0.0,0.93754,4e-05,8.16107]
[1777471719487,46.96,76575.14,0.0,0.93744,4e-05,8.17137]
[1777471720497,46.96,76568.68,0.0,0.93718,4e-05,8.19663]
[1777471722512,46.96,76564.39,0.0,0.93701,4e-05,8.21406]
[1777471723519,46.96,76560.34,0.0,0.93684,4e-05,8.23024]
[1777471724526,46.96,76550.96,0.0,0.93647,4e-05,8.2674]
[1777471725532,46.96,76547.57,0.0,0.93633,4e-05,8.28095]
[1777471726540,46.96,76543.18,0.0,0.93615,4e-05,8.29844]
[1777471727547,46.96,76532.37,0.0,0.93572,4e-05,8.34132]
[1777471727785,46.96,76532.37,0.0,0.93572,4e-05,8.34132]
[1777471728553,46.96,76527.78,0.0,0.93553,4e-05,8.35957]
[1777471732582,46.96,76535.14,0.0,0.93582,4e-05,8.33063]
[1777471733589,46.96,76543.64,0.0,0.93617,4e-05,8.29676]
[1777471734596,46.96,76546.06,0.0,0.93627,4e-05,8.28698]
[1777471735603,46.96,76543.2,0.0,0.93616,4e-05,8.29805]
[1777471736566,46.96,76543.2,0.0,0.93616,4e-05,8.29805]
[1777471736611,46.96,76538.47,0.0,0.93597,4e-05,8.31651]
[1777471738225,46.96,76538.47,0.0,0.93597,4e-05,8.31651]
[1777471738241,46.96,76538.47,0.0,0.93597,4e-05,8.31651]
[1777471738523,46.96,76538.47,0.0,0.93597,4e-05,8.31651]
[1777471738565,46.96,76538.7,0.0,0.93598,4e-05,8.31508]
[1777471738623,46.96,76543.23,0.0,0.93616,4e-05,8.29719]
[1777471739631,46.96,76547.97,0.0,0.93636,4e-05,8.27826]
[1777471740638,46.96,76553.62,0.0,0.93658,4e-05,8.25581]
[1777471745936,46.95,76553.62,0.0,0.93659,4e-05,8.25515]
[1777471748798,46.95,76558.4,0.0,0.93679,4e-05,8.23567]
[1777471749701,46.95,76567.23,0.0,0.93714,4e-05,8.20086]
[1777471750707,46.95,76568.97,0.0,0.93721,4e-05,8.19396]
[1777471755743,46.95,76569.69,0.0,0.93724,4e-05,8.19081]
[1777471756750,46.95,76573.91,0.0,0.93741,4e-05,8.17422]
[1777471759586,46.95,76580.18,0.0,0.93766,4e-05,8.14965]
[1777471764807,46.95,76579.61,0.0,0.93763,4e-05,8.15188]
[1777471768835,46.95,76582.05,0.0,0.93773,4e-05,8.1423]
[1777471769842,46.95,76585.57,0.0,0.93787,4e-05,8.12856]
[1777471770849,46.95,76589.55,0.0,0.93803,4e-05,8.11306]
[1777471772863,46.95,76586.18,0.0,0.93792,4e-05,8.1229]
[1777471775913,46.95,76584.14,0.0,0.93783,4e-05,8.13092]
[1777471779941,46.95,76582.27,0.0,0.93776,4e-05,8.13855]
[1777471782962,46.95,76576.4,0.0,0.93753,4e-05,8.16142]
[1777471783969,46.95,76572.32,0.0,0.93737,4e-05,8.17737]
[1777471785983,46.95,76572.81,0.0,0.93739,4e-05,8.17534]
[1777471791018,46.95,76575.41,0.0,0.9375,4e-05,8.16372]
[1777471794039,46.95,76573.45,0.0,0.93743,4e-05,8.17125]
[1777471796053,46.95,76570.89,0.0,0.93733,4e-05,8.18118]
[1777471799074,46.95,76576.68,0.0,0.93756,4e-05,8.15833]
[1777471800083,46.95,76579.59,0.0,0.93767,4e-05,8.1469]
[1777471802096,46.95,76577.04,0.0,0.93757,4e-05,8.15684]
[1777471804110,46.95,76575.16,0.0,0.9375,4e-05,8.16414]
[1777471806124,46.95,76572.44,0.0,0.93739,4e-05,8.17471]
[1777471811159,46.95,76574.89,0.0,0.93749,4e-05,8.16487]
[1777471815187,46.94,76582.39,0.0,0.93779,4e-05,8.13546]
[1777471816195,46.94,76590.37,0.0,0.9381,4e-05,8.10433]
[1777471819229,46.95,76593.47,0.0,0.93822,4e-05,8.09238]
[1777471820227,46.95,76600.61,0.0,0.9385,4e-05,8.06475]
[1777471821234,46.95,76603.92,0.0,0.93863,4e-05,8.05202]
[1777471826269,46.94,76601.35,0.0,0.93854,4e-05,8.06097]
[1777471827275,46.94,76598.87,0.0,0.93844,4e-05,8.07038]
[1777471829291,46.94,76603.64,0.0,0.93863,4e-05,8.05139]
[1777471830298,46.94,76601.1,0.0,0.93854,4e-05,8.06105]
[1777471832313,46.94,76606.71,0.0,0.93878,4e-05,8.03547]
[1777471834326,46.94,76608.72,0.0,0.93886,4e-05,8.02733]
[1777471837358,46.94,76619.98,0.0,0.9393,4e-05,7.98329]
[1777471838360,46.94,76630.72,0.0,0.93972,4e-05,7.94095]
[1777471839368,46.93,76634.8,0.0,0.93988,4e-05,7.92503]
[1777471841382,46.94,76633.1,0.0,0.93982,4e-05,7.93161]
[1777471842389,46.93,76631.06,0.0,0.93974,4e-05,7.93942]
[1777471843395,46.93,76643.18,0.0,0.9402,4e-05,7.89267]
[1777471844403,46.93,76648.76,0.0,0.94042,4e-05,7.87133]
[1777471846417,46.94,76643.51,0.0,0.94021,4e-05,7.89164]
[1777471847423,46.94,76639.76,0.0,0.94007,4e-05,7.90661]
[1777471849437,46.94,76635.45,0.0,0.9399,4e-05,7.92373]
[1777471850445,46.94,76637.2,0.0,0.93996,4e-05,7.91705]
[1777471855480,46.94,76636.76,0.0,0.93994,4e-05,7.91947]
[1777471860515,46.94,76636.76,0.0,0.93993,4e-05,7.91998]
[1777471863536,46.94,76643.12,0.0,0.94017,4e-05,7.89591]
[1777471866558,46.95,76647.91,0.0,0.94034,4e-05,7.87912]
[1777471867565,46.95,76651.13,0.0,0.94046,4e-05,7.86687]
[1777471868572,46.95,76653.11,0.0,0.94054,4e-05,7.85939]
[1777471869581,46.95,76649.21,0.0,0.94039,4e-05,7.87443]
[1777471870588,46.95,76645.62,0.0,0.94025,4e-05,7.88828]
[1777471872601,46.95,76639.51,0.0,0.94002,4e-05,7.91185]
[1777471873609,46.95,76621.32,0.0,0.93932,4e-05,7.98214]
[1777471874619,46.95,76611.24,0.0,0.93893,4e-05,8.02102]
[1777471875627,46.95,76601.36,0.0,0.93854,4e-05,8.05992]
[1777471876634,46.95,76598.92,0.0,0.93844,4e-05,8.06918]
[1777471878647,46.95,76593.69,0.0,0.93823,4e-05,8.09017]
[1777471882676,46.95,76591.47,0.0,0.93813,4e-05,8.10033]
[1777471887711,46.96,76590.29,0.0,0.93806,4e-05,8.10718]
[1777471889725,46.96,76581.96,0.0,0.93773,4e-05,8.14053]
[1777471890731,46.97,76575.33,0.0,0.93743,4e-05,8.17019]
[1777471891739,46.97,76571.53,0.0,0.9373,4e-05,8.18198]
[1777471894760,46.97,76569.11,0.0,0.9372,4e-05,8.19236]
[1777471897781,46.98,76571.06,0.0,0.93726,4e-05,8.18559]
[1777471899795,46.98,76577.42,0.0,0.93751,4e-05,8.16133]
[1777471902815,46.98,76575.47,0.0,0.93743,4e-05,8.16921]
[1777471905839,46.98,76578.14,0.0,0.93753,4e-05,8.15903]
[1777471908859,46.98,76573.85,0.0,0.93735,4e-05,8.17689]
[1777471909867,46.98,76571.56,0.0,0.93726,4e-05,8.18618]
[1777471910873,46.98,76568.28,0.0,0.93713,4e-05,8.19934]
[1777471913895,46.99,76566.41,0.0,0.93704,4e-05,8.20751]
[1777471916917,46.99,76563.34,0.0,0.93691,4e-05,8.22036]
[1777471917923,46.99,76560.1,0.0,0.93678,4e-05,8.23332]
[1777471918930,46.99,76557.98,0.0,0.9367,4e-05,8.24188]
[1777471919937,46.99,76553.93,0.0,0.93653,4e-05,8.25802]
[1777471920945,46.99,76548.15,0.0,0.9363,4e-05,8.28096]
[1777471922959,46.99,76541.43,0.0,0.93603,4e-05,8.30776]
[1777471923966,46.99,76538.66,0.0,0.93591,4e-05,8.3188]
[1777471924973,46.99,76535.83,0.0,0.9358,4e-05,8.33008]
[1777471930009,46.99,76536.15,0.0,0.93581,4e-05,8.32914]
[1777471935044,46.99,76535.83,0.0,0.93579,4e-05,8.33074]
[1777471939071,46.99,76538.03,0.0,0.93588,4e-05,8.32233]
[1777471940078,46.99,76540.6,0.0,0.93598,4e-05,8.31226]
[1777471944110,46.99,76547.6,0.0,0.93626,4e-05,8.28506]
[1777471945115,46.99,76559.65,0.0,0.93674,4e-05,8.23736]
[1777471946122,46.99,76566.46,0.0,0.93701,4e-05,8.2104]
[1777471947129,46.99,76575.66,0.0,0.93738,4e-05,8.17422]
[1777471949144,46.99,76576.93,0.0,0.93743,4e-05,8.16909]
[1777471951158,46.99,76569.23,0.0,0.93715,4e-05,8.19573]
[1777471952164,46.99,76565.35,0.0,0.937,4e-05,8.21089]
[1777471953172,46.99,76563.3,0.0,0.93692,4e-05,8.21884]
[1777471954179,46.99,76561.34,0.0,0.93684,4e-05,8.2268]
[1777471955186,46.99,76567.96,0.0,0.9371,4e-05,8.20109]
[1777471956193,46.99,76576.21,0.0,0.93743,4e-05,8.16865]
[1777471957200,46.99,76579.57,0.0,0.93756,4e-05,8.15542]
[1777471959214,46.99,76577.83,0.0,0.93749,4e-05,8.16215]
[1777471961228,46.99,76575.42,0.0,0.9374,4e-05,8.17151]
[1777471965256,46.99,76572.47,0.0,0.93728,4e-05,8.18284]
[1777471966263,46.99,76569.78,0.0,0.93718,4e-05,8.19332]
[1777471969284,46.99,76571.89,0.0,0.93726,4e-05,8.18551]
[1777471974319,47.0,76570.13,0.0,0.93717,4e-05,8.19391]
[1777471975326,47.0,76565.62,0.0,0.93699,4e-05,8.21188]
[1777471977340,47.0,76567.65,0.0,0.93706,4e-05,8.20446]
[1777471979354,47.0,76562.79,0.0,0.93687,4e-05,8.22408]
[1777471980361,47.0,76560.07,0.0,0.93676,4e-05,8.235]
[1777471982375,47.0,76558.0,0.0,0.93667,4e-05,8.24358]
[1777471983382,47.0,76560.07,0.0,0.93675,4e-05,8.23565]
[1777471984389,47.0,76564.53,0.0,0.93693,4e-05,8.21798]
[1777471985396,47.0,76567.72,0.0,0.93706,4e-05,8.20534]
[1777471989424,47.0,76564.37,0.0,0.93693,4e-05,8.21803]
[1777471990431,47.0,76558.34,0.0,0.93668,4e-05,8.24196]
[1777471991438,47.0,76556.44,0.0,0.93661,4e-05,8.24964]
[1777471992445,47.0,76554.26,0.0,0.93652,4e-05,8.25842]
[1777471993452,47.0,76557.48,0.0,0.93664,4e-05,8.24594]
[1777471997480,47.0,76559.97,0.0,0.93674,4e-05,8.23699]
[1777471999494,47.01,76565.42,0.0,0.93695,4e-05,8.21567]
[1777472001509,47.0,76563.42,0.0,0.93687,4e-05,8.22326]
[1777472006543,47.01,76562.63,0.0,0.93684,4e-05,8.22719]
[1777472011580,47.01,76564.53,0.0,0.93693,4e-05,8.21641]
[1777472013593,47.01,76567.96,0.0,0.93707,4e-05,8.20272]
[1777472016615,47.01,76565.17,0.0,0.93696,4e-05,8.21335]
[1777472019636,47.01,76561.87,0.0,0.93683,4e-05,8.22633]
[1777472024670,47.01,76561.73,0.0,0.93681,4e-05,8.22813]
[1777472025678,47.01,76554.63,0.0,0.93653,4e-05,8.25628]
[1777472026685,47.01,76545.31,0.0,0.93615,4e-05,8.29318]
[1777472027692,47.01,76543.79,0.0,0.93609,4e-05,8.29932]
[1777472028699,47.01,76547.14,0.0,0.93623,4e-05,8.28623]
[1777472031720,47.01,76544.9,0.0,0.93613,4e-05,8.29551]
[1777472036755,47.01,76544.48,0.0,0.93611,4e-05,8.29783]
[1777472038769,47.01,76546.61,0.0,0.93619,4e-05,8.2897]
[1777472042797,47.02,76543.58,0.0,0.93606,4e-05,8.30219]
[1777472047832,47.02,76548.9,0.0,0.93627,4e-05,8.28181]
[1777472049846,47.02,76546.87,0.0,0.93619,4e-05,8.29011]
[1777472054881,47.02,76547.33,0.0,0.9362,4e-05,8.28899]
[1777472059915,47.02,76554.73,0.0,0.93649,4e-05,8.26054]
[1777472060923,47.02,76563.31,0.0,0.93683,4e-05,8.22703]
[1777472061930,47.02,76564.13,0.0,0.93686,4e-05,8.22405]
[1777472066964,47.03,76564.04,0.0,0.93684,4e-05,8.22567]
[1777472072000,47.03,76566.96,0.0,0.93697,4e-05,8.21208]
[1777472074013,47.03,76568.86,0.0,0.93704,4e-05,8.20517]
[1777472079049,47.03,76569.16,0.0,0.93704,4e-05,8.20539]
[1777472081063,47.03,76571.84,0.0,0.93714,4e-05,8.19546]
[1777472085090,47.04,76577.54,0.0,0.93735,4e-05,8.17434]
[1777472086098,47.04,76574.44,0.0,0.93723,4e-05,8.18679]
[1777472089119,47.04,76570.31,0.0,0.93705,4e-05,8.20385]
[1777472094154,47.04,76568.57,0.0,0.93697,4e-05,8.21205]
[1777472096168,47.05,76571.73,0.0,0.93709,4e-05,8.20021]
[1777472101203,47.05,76567.35,0.0,0.9369,4e-05,8.21876]
[1777472102210,47.05,76564.79,0.0,0.9368,4e-05,8.22904]
[1777472103218,47.05,76557.11,0.0,0.93649,4e-05,8.25943]
[1777472104225,47.05,76548.61,0.0,0.93615,4e-05,8.29306]
[1777472105232,47.05,76541.54,0.0,0.93586,4e-05,8.32107]
[1777472107245,47.05,76534.59,0.0,0.93558,4e-05,8.34868]
[1777472109261,47.05,76531.99,0.0,0.93548,4e-05,8.35904]
[1777472112282,47.05,76526.51,0.0,0.93525,4e-05,8.38083]
[1777472113292,47.05,76520.92,0.0,0.93503,4e-05,8.40304]
[1777472114296,47.05,76507.95,0.0,0.9345,4e-05,8.45461]
[1777472115303,47.05,76505.07,0.0,0.93438,4e-05,8.46604]
[1777472116310,47.05,76505.33,0.0,0.93439,4e-05,8.46488]
[1777472117317,47.05,76512.12,0.0,0.93467,4e-05,8.4377]
[1777472119331,47.05,76504.86,0.0,0.93438,4e-05,8.46637]
[1777472120338,47.05,76502.29,0.0,0.93427,4e-05,8.47652]
[1777472121345,47.05,76510.39,0.0,0.93461,4e-05,8.44408]
[1777472122352,47.05,76514.1,0.0,0.93476,4e-05,8.42915]
[1777472123359,47.05,76510.8,0.0,0.93463,4e-05,8.44217]
[1777472124365,47.05,76507.95,0.0,0.93451,4e-05,8.45342]
[1777472125373,47.05,76501.9,0.0,0.93426,4e-05,8.47742]
[1777472127387,47.05,76499.74,0.0,0.93418,4e-05,8.48573]
[1777472129884,47.05,76496.51,0.0,0.93405,4e-05,8.49806]
[1777472132422,47.05,76493.6,0.0,0.93396,4e-05,8.50582]
[1777472134437,47.04,76496.51,0.0,0.93408,4e-05,8.49375]
[1777472135252,47.04,76496.51,0.0,0.93408,4e-05,8.49375]
[1777472135717,47.04,76500.76,0.0,0.93426,4e-05,8.47636]
[1777472136451,47.04,76503.85,0.0,0.93439,4e-05,8.46403]
[1777472140479,47.04,76508.71,0.0,0.93459,4e-05,8.44402]
[1777472141486,47.04,76510.91,0.0,0.93469,4e-05,8.43498]
[1777472142493,47.04,76520.25,0.0,0.93507,4e-05,8.39786]
[1777472143500,47.04,76525.9,0.0,0.9353,4e-05,8.3753]
[1777472144507,47.04,76533.75,0.0,0.93562,4e-05,8.34422]
[1777472146521,47.04,76532.17,0.0,0.93555,4e-05,8.35058]
[1777472148535,47.04,76535.31,0.0,0.93568,4e-05,8.33826]
[1777472152563,47.04,76532.17,0.0,0.93555,4e-05,8.35096]
[1777472153047,47.04,76532.17,0.0,0.93555,4e-05,8.35096]
[1777472158609,47.04,76534.0,0.0,0.93562,4e-05,8.34415]
[1777472163644,47.04,76534.38,0.0,0.93563,4e-05,8.34305]
[1777472164651,47.04,76545.65,0.0,0.93608,4e-05,8.29855]
[1777472165658,47.04,76551.65,0.0,0.93632,4e-05,8.27516]
[1777472168684,47.05,76557.98,0.0,0.93657,4e-05,8.25087]
[1777472169690,47.05,76570.64,0.0,0.93707,4e-05,8.20106]
[1777472170698,47.05,76577.54,0.0,0.93734,4e-05,8.174]
[1777472174727,47.05,76580.81,0.0,0.93747,4e-05,8.16116]
[1777472175734,47.05,76582.78,0.0,0.93755,4e-05,8.15347]
[1777472176741,47.05,76577.1,0.0,0.93733,4e-05,8.17567]
[1777472177747,47.05,76580.26,0.0,0.93745,4e-05,8.1633]
[1777472180768,47.05,76576.98,0.0,0.93732,4e-05,8.17608]
[1777472183790,47.04,76581.83,0.0,0.93752,4e-05,8.15705]
[1777472187818,47.04,76587.86,0.0,0.93775,4e-05,8.13352]
[1777472192852,47.05,76589.22,0.0,0.93783,4e-05,8.12502]
[1777472194867,47.05,76587.03,0.0,0.93774,4e-05,8.13364]
[1777472196881,47.05,76585.21,0.0,0.93767,4e-05,8.14078]
[1777472201916,47.05,76588.95,0.0,0.9378,4e-05,8.12818]
[1777472202923,47.05,76593.21,0.0,0.93796,4e-05,8.11162]
[1777472204937,47.05,76595.15,0.0,0.93804,4e-05,8.10419]
[1777472205944,47.05,76601.12,0.0,0.93827,4e-05,8.08107]
[1777472206951,47.05,76605.18,0.0,0.93843,4e-05,8.06542]
[1777472211987,47.05,76602.53,0.0,0.93832,4e-05,8.0763]
[1777472216015,47.05,76599.67,0.0,0.9382,4e-05,8.0878]
[1777472217022,47.05,76597.64,0.0,0.93812,4e-05,8.09577]
[1777472220043,47.05,76600.74,0.0,0.93824,4e-05,8.08394]
[1777472222057,47.06,76603.17,0.0,0.93833,4e-05,8.07469]
[1777472223063,47.06,76605.64,0.0,0.93843,4e-05,8.06521]
[1777472224071,47.06,76610.18,0.0,0.93861,4e-05,8.04773]
[1777472228099,47.06,76614.08,0.0,0.93875,4e-05,8.03324]
[1777472229106,47.06,76623.61,0.0,0.93912,4e-05,7.9966]
[1777472230112,47.06,76640.56,0.0,0.93977,4e-05,7.9316]
[1777472231120,47.06,76649.33,0.0,0.9401,4e-05,7.89831]
[1777472232127,47.06,76658.68,0.0,0.94045,4e-05,7.86259]
[1777472233134,47.06,76659.72,0.0,0.94049,4e-05,7.85872]
[1777472235148,47.06,76662.52,0.0,0.9406,4e-05,7.84824]
[1777472240183,47.06,76662.01,0.0,0.94057,4e-05,7.85079]
[1777472243295,47.06,76661.91,0.0,0.94056,4e-05,7.85142]
[1777472243827,47.06,76663.56,0.0,0.94062,4e-05,7.84539]
[1777472245218,47.06,76661.68,0.0,0.94055,4e-05,7.8527]
[1777472246226,47.06,76659.38,0.0,0.94046,4e-05,7.86161]
[1777472247232,47.06,76652.92,0.0,0.94022,4e-05,7.88642]
[1777472248240,47.06,76650.37,0.0,0.94012,4e-05,7.89626]
[1777472253275,47.06,76653.04,0.0,0.94024,4e-05,7.88298]
[1777472254223,47.06,76653.04,0.0,0.94024,4e-05,7.88298]
[1777472255289,47.07,76656.42,0.0,0.94037,4e-05,7.87023]
[1777472260324,47.07,76657.72,0.0,0.94041,4e-05,7.86579]
[1777472264077,47.07,76657.78,0.0,0.94041,4e-05,7.86567]
[1777472264109,47.07,76660.92,0.0,0.94053,4e-05,7.85403]
[1777472267373,47.07,76663.51,0.0,0.94062,4e-05,7.84455]
[1777472269387,47.07,76659.35,0.0,0.94046,4e-05,7.86072]
[1777472270394,47.07,76654.77,0.0,0.94029,4e-05,7.87834]
[1777472271401,47.07,76649.25,0.0,0.94008,4e-05,7.89955]
[1777472272408,47.07,76643.07,0.0,0.93984,4e-05,7.9233]
[1777472273415,47.07,76641.32,0.0,0.93977,4e-05,7.93003]
[1777472278453,47.07,76639.47,0.0,0.9397,4e-05,7.93717]
[1777472280022,47.07,76639.47,0.0,0.9397,4e-05,7.93717]
[1777472280024,47.07,76636.2,0.0,0.93957,4e-05,7.95007]
[1777472280808,47.07,76634.11,0.0,0.93949,4e-05,7.95843]
[1777472283488,47.07,76639.3,0.0,0.93968,4e-05,7.93909]
[1777472284495,47.07,76642.57,0.0,0.93981,4e-05,7.92651]
[1777472287516,47.07,76644.84,0.0,0.93989,4e-05,7.91816]
[1777472290537,47.07,76647.96,0.0,0.94001,4e-05,7.90628]
[1777472295571,47.08,76646.43,0.0,0.93995,4e-05,7.91236]
[1777472298593,47.08,76651.94,0.0,0.94016,4e-05,7.89135]
[1777472299599,47.08,76656.2,0.0,0.94032,4e-05,7.87508]
[1777472300607,47.08,76660.69,0.0,0.94049,4e-05,7.858]
[1777472303628,47.08,76659.15,0.0,0.94043,4e-05,7.86434]
[1777472306654,47.08,76655.39,0.0,0.94028,4e-05,7.87901]
[1777472308667,47.08,76657.32,0.0,0.94035,4e-05,7.8718]
[1777472309675,47.08,76658.97,0.0,0.94041,4e-05,7.86558]
[1777472311689,47.08,76660.94,0.0,0.94051,4e-05,7.85491]
[1777472312696,47.08,76656.61,0.0,0.94034,4e-05,7.87155]
[1777472316723,47.08,76654.36,0.0,0.94026,4e-05,7.88049]
[1777472319746,47.08,76652.22,0.0,0.94017,4e-05,7.88887]
[1777472321759,47.08,76658.48,0.0,0.94041,4e-05,7.86505]
[1777472322766,47.08,76664.84,0.0,0.94065,4e-05,7.84088]
[1777472323775,47.08,76667.41,0.0,0.94075,4e-05,7.83121]
[1777472326794,47.08,76665.52,0.0,0.94067,4e-05,7.83886]
[1777472327803,47.08,76663.03,0.0,0.94057,4e-05,7.84849]
[1777472331416,47.08,76662.76,0.0,0.94056,4e-05,7.8499]
[1777472331832,47.08,76660.6,0.0,0.94048,4e-05,7.85827]
[1777472332839,47.08,76658.63,0.0,0.9404,4e-05,7.86591]
[1777472337951,47.09,76656.53,0.0,0.94032,4e-05,7.8744]
[1777472341979,47.09,76653.78,0.0,0.94021,4e-05,7.88525]
[1777472342985,47.09,76649.52,0.0,0.94005,4e-05,7.90162]
[1777472348020,47.09,76649.29,0.0,0.94004,4e-05,7.90267]
[1777472349705,47.09,76648.67,0.0,0.94001,4e-05,7.90507]
[1777472350035,47.09,76641.84,0.0,0.93975,4e-05,7.93163]
[1777472351042,47.09,76638.26,0.0,0.93961,4e-05,7.94571]
[1777472356076,47.09,76636.74,0.0,0.93953,4e-05,7.9531]
[1777472357084,47.09,76634.69,0.0,0.93945,4e-05,7.96128]
[1777472359098,47.1,76629.72,0.0,0.93923,4e-05,7.98344]
[1777472360105,47.11,76627.5,0.0,0.93912,4e-05,7.9944]
[1777472364133,47.13,76629.76,0.0,0.93912,4e-05,7.9946]
[1777472368160,47.15,76627.07,0.0,0.93894,4e-05,8.01367]
[1777472373196,47.17,76627.69,0.0,0.93892,4e-05,8.0141]
[1777472376217,47.17,76629.71,0.0,0.93898,4e-05,8.00867]
[1777472377223,47.17,76631.46,0.0,0.93904,4e-05,8.00214]
[1777472382258,47.18,76632.66,0.0,0.93908,4e-05,7.99862]
[1777472384273,47.18,76629.73,0.0,0.93896,4e-05,8.01035]
[1777472389307,47.18,76630.15,0.0,0.93897,4e-05,8.00975]
[1777472394344,47.18,76629.16,0.0,0.93892,4e-05,8.01456]
[1777472398372,47.18,76631.59,0.0,0.939,4e-05,8.00596]
[1777472400389,47.19,76626.88,0.0,0.93882,4e-05,8.02451]
[1777472401394,47.19,76623.48,0.0,0.93867,4e-05,8.03929]
[1777472402402,47.19,76616.56,0.0,0.9384,4e-05,8.06617]
[1777472404416,47.19,76622.77,0.0,0.93864,4e-05,8.04237]
[1777472405423,47.19,76625.37,0.0,0.93873,4e-05,8.03371]
[1777472407437,47.2,76628.03,0.0,0.9388,4e-05,8.02649]
[1777472412472,47.2,76628.13,0.0,0.9388,4e-05,8.02691]
[1777472417507,47.21,76627.97,0.0,0.93878,4e-05,8.02834]
[1777472422542,47.22,76628.17,0.0,0.93874,4e-05,8.03277]
[1777472427576,47.24,76628.74,0.0,0.93868,4e-05,8.03848]
[1777472432612,47.25,76628.31,0.0,0.93863,4e-05,8.04282]
[1777472437647,47.26,76634.29,0.0,0.93886,4e-05,8.02047]
[1777472438654,47.26,76639.12,0.0,0.93904,4e-05,8.00202]
[1777472439660,47.26,76645.63,0.0,0.93929,4e-05,7.97719]
[1777472441675,47.26,76645.26,0.0,0.93927,4e-05,7.9787]
[1777472446710,47.26,76640.93,0.0,0.93911,4e-05,7.99474]
[1777472447718,47.26,76637.3,0.0,0.93898,4e-05,8.00857]
[1777472449732,47.25,76632.46,0.0,0.93879,4e-05,8.02688]
[1777472450742,47.26,76629.51,0.0,0.93868,4e-05,8.03843]
[1777472452753,47.26,76626.49,0.0,0.93856,4e-05,8.05036]
[1777472454767,47.26,76616.93,0.0,0.93818,4e-05,8.08752]
[1777472455774,47.26,76611.35,0.0,0.93796,4e-05,8.11015]
[1777472456781,47.26,76609.97,0.0,0.9379,4e-05,8.11557]
[1777472461819,47.26,76605.04,0.0,0.93771,4e-05,8.13474]
[1777472462825,47.26,76602.03,0.0,0.93759,4e-05,8.14644]
[1777472463831,47.26,76598.24,0.0,0.93744,4e-05,8.16113]
[1777472465846,47.26,76594.09,0.0,0.93728,4e-05,8.17715]
[1777472466853,47.26,76591.23,0.0,0.93717,4e-05,8.1882]
[1777472467860,47.26,76584.53,0.0,0.9369,4e-05,8.2146]
[1777472469874,47.26,76581.14,0.0,0.93676,4e-05,8.2283]
[1777472470881,47.26,76578.04,0.0,0.93664,4e-05,8.24062]
[1777472472895,47.26,76573.24,0.0,0.93644,4e-05,8.25979]
[1777472474909,47.26,76567.31,0.0,0.9362,4e-05,8.28334]
[1777472475916,47.26,76559.83,0.0,0.9359,4e-05,8.31283]
[1777472476923,47.26,76555.24,0.0,0.93572,4e-05,8.33095]
[1777472477930,47.26,76550.66,0.0,0.93553,4e-05,8.34903]
[1777472478937,47.26,76548.41,0.0,0.93544,4e-05,8.35792]
[1777472480951,47.26,76552.45,0.0,0.9356,4e-05,8.34201]
[1777472481958,47.26,76557.82,0.0,0.93582,4e-05,8.32092]
[1777472483972,47.26,76560.69,0.0,0.93593,4e-05,8.30979]
[1777472485990,47.26,76562.73,0.0,0.93601,4e-05,8.30195]
[1777472486995,47.26,76579.33,0.0,0.93668,4e-05,8.23675]
[1777472488008,47.26,76590.67,0.0,0.93713,4e-05,8.19242]
[1777472489010,47.26,76591.35,0.0,0.93715,4e-05,8.18976]
[1777472492033,47.26,76598.68,0.0,0.93746,4e-05,8.1578]
[1777472497068,47.26,76599.02,0.0,0.93748,4e-05,8.15664]
[1777472498075,47.26,76601.16,0.0,0.93756,4e-05,8.14834]
[1777472499082,47.26,76587.56,0.0,0.93702,4e-05,8.2013]
[1777472500089,47.27,76578.18,0.0,0.93665,4e-05,8.23815]
[1777472501096,47.27,76577.61,0.0,0.93663,4e-05,8.24055]
[1777472502103,47.27,76581.11,0.0,0.93676,4e-05,8.22704]
[1777472503109,47.27,76585.49,0.0,0.93694,4e-05,8.20985]
[1777472508145,47.26,76583.59,0.0,0.93687,4e-05,8.21693]
[1777472510159,47.27,76580.27,0.0,0.93673,4e-05,8.23002]
[1777472515194,47.27,76585.05,0.0,0.93692,4e-05,8.21203]
[1777472518215,47.27,76580.7,0.0,0.93675,4e-05,8.22884]
[1777472521236,47.27,76584.81,0.0,0.93691,4e-05,8.21286]
[1777472526273,47.27,76585.38,0.0,0.93693,4e-05,8.21045]
[1777472528286,47.27,76589.79,0.0,0.93711,4e-05,8.19319]
[1777472529294,47.27,76592.02,0.0,0.93719,4e-05,8.18451]
[1777472534329,47.27,76590.59,0.0,0.93713,4e-05,8.19129]
[1777472537350,47.27,76588.52,0.0,0.93704,4e-05,8.20023]
[1777472538357,47.27,76591.48,0.0,0.93715,4e-05,8.18898]
[1777472542385,47.27,76595.66,0.0,0.93731,4e-05,8.17361]
[1777472543393,47.27,76598.55,0.0,0.93742,4e-05,8.16242]
[1777472546414,47.27,76596.62,0.0,0.93734,4e-05,8.17011]
[1777472547421,47.27,76594.71,0.0,0.93727,4e-05,8.17759]
[1777472552456,47.28,76594.21,0.0,0.93727,4e-05,8.17627]
[1777472554470,47.28,76592.22,0.0,0.93719,4e-05,8.18408]
[1777472556483,47.28,76595.29,0.0,0.93731,4e-05,8.17214]
[1777472557490,47.28,76597.27,0.0,0.93739,4e-05,8.16447]
[1777472558497,47.28,76600.24,0.0,0.9375,4e-05,8.15296]
[1777472562525,47.28,76597.94,0.0,0.93741,4e-05,8.16212]
[1777472567561,47.28,76595.83,0.0,0.93732,4e-05,8.17112]
[1777472568568,47.28,76590.85,0.0,0.93712,4e-05,8.19052]
[1777472569575,47.28,76593.15,0.0,0.93721,4e-05,8.18156]
[1777472571597,47.28,76596.28,0.0,0.93734,4e-05,8.16941]
[1777472572603,47.28,76599.35,0.0,0.93745,4e-05,8.1578]
[1777472576634,47.28,76601.33,0.0,0.93753,4e-05,8.15032]
[1777472577641,47.28,76603.79,0.0,0.93763,4e-05,8.14084]
[1777472582676,47.28,76602.2,0.0,0.93756,4e-05,8.14743]
[1777472585697,47.28,76598.66,0.0,0.93741,4e-05,8.16226]
[1777472586704,47.28,76594.17,0.0,0.93723,4e-05,8.18005]
[1777472588718,47.29,76590.97,0.0,0.9371,4e-05,8.1931]
[1777472593753,47.29,76591.87,0.0,0.93712,4e-05,8.19098]
[1777472596776,47.29,76596.3,0.0,0.93729,4e-05,8.17457]
[1777472597783,47.29,76601.16,0.0,0.93748,4e-05,8.15566]
[1777472598790,47.29,76604.69,0.0,0.93762,4e-05,8.14197]
[1777472599797,47.29,76602.16,0.0,0.93752,4e-05,8.15184]
[1777472604832,47.3,76603.38,0.0,0.93755,4e-05,8.14851]
[1777472605839,47.3,76606.09,0.0,0.93766,4e-05,8.13804]
[1777472610874,47.3,76608.03,0.0,0.93773,4e-05,8.13088]
[1777472612888,47.3,76611.57,0.0,0.93789,4e-05,8.11393]
[1777472614902,47.3,76609.07,0.0,0.93779,4e-05,8.1238]
[1777472616915,47.3,76605.56,0.0,0.93765,4e-05,8.1376]
[1777472621951,47.3,76606.38,0.0,0.93767,4e-05,8.13562]
[1777472626986,47.3,76605.07,0.0,0.93761,4e-05,8.1417]
[1777472630007,47.31,76607.4,0.0,0.93769,4e-05,8.1337]
[1777472635045,47.31,76607.7,0.0,0.93768,4e-05,8.13431]
[1777472637059,47.31,76613.25,0.0,0.9379,4e-05,8.11324]
[1777472639072,47.31,76610.63,0.0,0.93779,4e-05,8.1236]
[1777472641086,47.31,76613.75,0.0,0.93791,4e-05,8.11228]
[1777472645116,47.32,76616.62,0.0,0.938,4e-05,8.10273]
[1777472646127,47.32,76619.89,0.0,0.93813,4e-05,8.0905]
[1777472647133,47.32,76624.44,0.0,0.9383,4e-05,8.07297]
[1777472649147,47.32,76627.94,0.0,0.93844,4e-05,8.05892]
[1777472650158,47.32,76622.49,0.0,0.93824,4e-05,8.0797]
[1777472651165,47.32,76607.33,0.0,0.93764,4e-05,8.139]
[1777472652172,47.32,76600.25,0.0,0.93736,4e-05,8.16683]
[1777472654186,47.32,76597.87,0.0,0.93726,4e-05,8.17669]
[1777472656199,47.32,76600.98,0.0,0.93738,4e-05,8.16444]
[1777472661235,47.32,76602.51,0.0,0.93744,4e-05,8.15817]
[1777472663250,47.32,76600.16,0.0,0.93735,4e-05,8.16718]
[1777472665265,47.32,76602.18,0.0,0.93743,4e-05,8.1592]
[1777472666271,47.32,76600.27,0.0,0.93736,4e-05,8.16657]
[1777472668285,47.32,76603.07,0.0,0.93747,4e-05,8.15557]
[1777472671307,47.32,76600.04,0.0,0.93738,4e-05,8.16377]
[1777472673321,47.32,76597.07,0.0,0.93726,4e-05,8.1752]
[1777472676341,47.32,76599.12,0.0,0.93734,4e-05,8.167]
[1777472677349,47.32,76600.95,0.0,0.93742,4e-05,8.15983]
[1777472678356,47.32,76607.98,0.0,0.9377,4e-05,8.13216]
[1777472679363,47.32,76618.18,0.0,0.9381,4e-05,8.09233]
[1777472680370,47.31,76630.02,0.0,0.93856,4e-05,8.04636]
[1777472681377,47.31,76639.62,0.0,0.93893,4e-05,8.00922]
[1777472682383,47.31,76638.66,0.0,0.9389,4e-05,8.01275]
[1777472685405,47.31,76640.99,0.0,0.93899,4e-05,8.00333]
[1777472690440,47.31,76646.1,0.0,0.93919,4e-05,7.98302]
[1777472695475,47.31,76648.24,0.0,0.93928,4e-05,7.97425]
[1777472697488,47.31,76652.16,0.0,0.93943,4e-05,7.95904]
[1777472698496,47.31,76655.17,0.0,0.93955,4e-05,7.94745]
[1777472701517,47.31,76657.92,0.0,0.93966,4e-05,7.9368]
[1777472705545,47.31,76651.89,0.0,0.93943,4e-05,7.95973]
[1777472706552,47.31,76647.71,0.0,0.93927,4e-05,7.97567]
[1777472707559,47.31,76651.25,0.0,0.9394,4e-05,7.96201]
[1777472710580,47.31,76653.15,0.0,0.93947,4e-05,7.95489]
[1777472712595,47.31,76655.72,0.0,0.93957,4e-05,7.94494]
[1777472715616,47.31,76658.13,0.0,0.93967,4e-05,7.93558]
[1777472717630,47.31,76656.06,0.0,0.93959,4e-05,7.94342]
[1777472719644,47.31,76659.69,0.0,0.93973,4e-05,7.92947]
[1777472720651,47.31,76661.65,0.0,0.9398,4e-05,7.92196]
[1777472723672,47.31,76667.29,0.0,0.94002,4e-05,7.90043]
[1777472724680,47.31,76669.24,0.0,0.94009,4e-05,7.89302]
[1777472725687,47.31,76682.52,0.0,0.94059,4e-05,7.84257]
[1777472727517,47.31,76682.52,0.0,0.94059,4e-05,7.84257]
[1777472727525,47.31,76679.24,0.0,0.94047,4e-05,7.85525]
[1777472727701,47.31,76677.52,0.0,0.9404,4e-05,7.86179]
[1777472730722,47.31,76679.51,0.0,0.94047,4e-05,7.8545]
[1777472734750,47.31,76677.12,0.0,0.9404,4e-05,7.86061]
[1777472736765,47.31,76674.65,0.0,0.94031,4e-05,7.87016]
[1777472737772,47.31,76676.23,0.0,0.94037,4e-05,7.86423]
[1777472738779,47.31,76678.33,0.0,0.94045,4e-05,7.85633]
[1777472740792,47.31,76673.92,0.0,0.94028,4e-05,7.87327]
[1777472743814,47.31,76670.41,0.0,0.94014,4e-05,7.88679]
[1777472748849,47.31,76669.36,0.0,0.9401,4e-05,7.89096]
[1777472753884,47.31,76671.59,0.0,0.94019,4e-05,7.88258]
[1777472755898,47.31,76669.88,0.0,0.94012,4e-05,7.88916]
[1777472758918,47.31,76671.61,0.0,0.94018,4e-05,7.88265]
[1777472759926,47.31,76675.85,0.0,0.94034,4e-05,7.86654]
[1777472760933,47.31,76679.63,0.0,0.94049,4e-05,7.85223]
[1777472761942,47.31,76686.33,0.0,0.94074,4e-05,7.82689]
[1777472762949,47.31,76691.38,0.0,0.94093,4e-05,7.80787]
[1777472763956,47.31,76696.26,0.0,0.94111,4e-05,7.78956]
[1777472764963,47.31,76701.33,0.0,0.9413,4e-05,7.77056]
[1777472765969,47.31,76704.65,0.0,0.94142,4e-05,7.75821]
[1777472767131,47.31,76704.65,0.0,0.94142,4e-05,7.75821]
[1777472767156,47.31,76707.2,0.0,0.94151,4e-05,7.7488]
[1777472767989,47.31,76713.69,0.0,0.94175,4e-05,7.72459]
[1777472768995,47.32,76723.71,0.0,0.94212,4e-05,7.68721]
[1777472770007,47.32,76730.45,0.0,0.94236,4e-05,7.66224]
[1777472771614,47.32,76730.45,0.0,0.94236,4e-05,7.66224]
[1777472771715,47.32,76732.78,0.0,0.94244,4e-05,7.65425]
[1777472771807,47.32,76732.78,0.0,0.94244,4e-05,7.65425]
[1777472772275,47.32,76732.78,0.0,0.94244,4e-05,7.65425]
[1777472772293,47.32,76742.61,0.0,0.9428,4e-05,7.61766]
[1777472773025,47.32,76747.06,0.0,0.94296,4e-05,7.60107]
[1777472774032,47.32,76741.9,0.0,0.94277,4e-05,7.62048]
[1777472775039,47.32,76737.02,0.0,0.94259,4e-05,7.63918]
[1777472777053,47.32,76748.77,0.0,0.94301,4e-05,7.59595]
[1777472778060,47.32,76742.13,0.0,0.94277,4e-05,7.62113]
[1777472779450,47.32,76742.13,0.0,0.94277,4e-05,7.62113]
[1777472779501,47.32,76742.13,0.0,0.94277,4e-05,7.62113]
[1777472779522,47.32,76742.13,0.0,0.94277,4e-05,7.62113]
[1777472780074,47.34,76746.63,0.0,0.94288,4e-05,7.60932]
[1777472783095,47.34,76740.57,0.0,0.94266,4e-05,7.63242]
[1777472784102,47.34,76736.33,0.0,0.9425,4e-05,7.64841]
[1777472785109,47.34,76729.58,0.0,0.94225,4e-05,7.6738]
[1777472786116,47.34,76724.27,0.0,0.94205,4e-05,7.69409]
[1777472788129,47.34,76727.39,0.0,0.94216,4e-05,7.68307]
[1777472791484,47.34,76735.04,0.0,0.94245,4e-05,7.65222]
[1777472792158,47.34,76740.71,0.0,0.94266,4e-05,7.63116]
[1777472794541,47.34,76744.14,0.0,0.94279,4e-05,7.61851]
[1777472794572,47.34,76744.14,0.0,0.94279,4e-05,7.61851]
[1777472794674,47.34,76744.06,0.0,0.94278,4e-05,7.61897]
[1777472794769,47.34,76744.06,0.0,0.94278,4e-05,7.61897]
[1777472798201,47.35,76738.58,0.0,0.94257,4e-05,7.64002]
[1777472800468,47.35,76740.85,0.0,0.94266,4e-05,7.63167]
[1777472800518,47.35,76740.85,0.0,0.94266,4e-05,7.63167]
[1777472800563,47.35,76740.85,0.0,0.94266,4e-05,7.63167]
[1777472800569,47.35,76740.58,0.0,0.94265,4e-05,7.63282]
[1777472801205,47.35,76740.58,0.0,0.94265,4e-05,7.63282]
[1777472801294,47.35,76740.58,0.0,0.94265,4e-05,7.63282]
[1777472801302,47.35,76742.57,0.0,0.94272,4e-05,7.62553]
[1777472804242,47.35,76733.57,0.0,0.94238,4e-05,7.65954]
[1777472806257,47.35,76730.19,0.0,0.94226,4e-05,7.67235]
[1777472807907,47.35,76730.39,0.0,0.94226,4e-05,7.67167]
[1777472807959,47.35,76730.39,0.0,0.94226,4e-05,7.67167]
[1777472808026,47.35,76730.39,0.0,0.94226,4e-05,7.67167]
[1777472808271,47.35,76730.23,0.0,0.94226,4e-05,7.67234]
[1777472813306,47.35,76730.32,0.0,0.94226,4e-05,7.67238]
[1777472815320,47.35,76725.24,0.0,0.94207,4e-05,7.69154]
[1777472816856,47.35,76722.4,0.0,0.94196,4e-05,7.70222]
[1777472817022,47.35,76722.4,0.0,0.94196,4e-05,7.70222]
[1777472817334,47.35,76722.16,0.0,0.94195,4e-05,7.70342]
[1777472820355,47.35,76715.67,0.0,0.94171,4e-05,7.7281]
[1777472821362,47.35,76711.5,0.0,0.94155,4e-05,7.74404]
[1777472825531,47.35,76712.26,0.0,0.94157,4e-05,7.74186]
[1777472825601,47.35,76712.26,0.0,0.94157,4e-05,7.74186]
[1777472825770,47.35,76712.26,0.0,0.94157,4e-05,7.74186]
[1777472825702,47.35,76713.14,0.0,0.9416,4e-05,7.73878]
[1777472831432,47.35,76711.94,0.0,0.94156,4e-05,7.74306]
[1777472833927,47.35,76713.18,0.0,0.94161,4e-05,7.73831]
[1777472833980,47.35,76713.18,0.0,0.94161,4e-05,7.73831]
[1777472834022,47.35,76713.18,0.0,0.94161,4e-05,7.73831]
[1777472834453,47.35,76713.34,0.0,0.94161,4e-05,7.73768]
[1777472837474,47.35,76702.68,0.0,0.94122,4e-05,7.77771]
[1777472838484,47.35,76696.79,0.0,0.941,4e-05,7.79985]
[1777472840499,47.35,76692.96,0.0,0.94086,4e-05,7.81432]
[1777472842515,47.35,76700.43,0.0,0.94114,4e-05,7.7858]
[1777472843723,47.35,76700.43,0.0,0.94114,4e-05,7.7858]
[1777472843775,47.35,76700.43,0.0,0.94114,4e-05,7.7858]
[1777472843522,47.35,76706.59,0.0,0.94137,4e-05,7.76246]
[1777472844018,47.35,76706.59,0.0,0.94137,4e-05,7.76246]
[1777472844529,47.35,76708.9,0.0,0.94146,4e-05,7.7537]
[1777472849564,47.35,76708.7,0.0,0.94145,4e-05,7.75422]
[1777472854599,47.35,76717.88,0.0,0.94182,4e-05,7.71618]
[1777472855606,47.35,76723.42,0.0,0.94202,4e-05,7.69541]
[1777472857334,47.35,76724.29,0.0,0.94205,4e-05,7.6922]
[1777472857385,47.35,76724.29,0.0,0.94205,4e-05,7.6922]
[1777472857522,47.35,76724.29,0.0,0.94205,4e-05,7.6922]
[1777472857620,47.35,76725.53,0.0,0.9421,4e-05,7.68761]
[1777472858627,47.35,76730.75,0.0,0.94229,4e-05,7.66813]
[1777472861649,47.35,76735.64,0.0,0.94247,4e-05,7.65012]
[1777472863665,47.35,76742.86,0.0,0.94273,4e-05,7.62344]
[1777472864684,47.35,76742.86,0.0,0.94273,4e-05,7.62344]
[1777472864728,47.35,76742.86,0.0,0.94273,4e-05,7.62344]
[1777472864770,47.35,76742.86,0.0,0.94273,4e-05,7.62344]
[1777472864830,47.35,76746.42,0.0,0.94286,4e-05,7.61034]
[1777472870713,47.35,76745.45,0.0,0.94283,4e-05,7.61279]
[1777472872064,47.35,76744.79,0.0,0.94281,4e-05,7.61505]
[1777472872116,47.35,76744.79,0.0,0.94281,4e-05,7.61505]
[1777472872272,47.35,76744.79,0.0,0.94281,4e-05,7.61505]
[1777472872324,47.35,76744.79,0.0,0.94281,4e-05,7.61484]
[1777472877763,47.35,76745.77,0.0,0.94286,4e-05,7.61018]
[1777472878346,47.35,76745.77,0.0,0.94286,4e-05,7.61018]
[1777472878368,47.35,76745.77,0.0,0.94286,4e-05,7.61018]
[1777472878519,47.35,76745.77,0.0,0.94286,4e-05,7.61018]
[1777472878769,47.35,76743.78,0.0,0.94279,4e-05,7.61739]
[1777472882798,47.35,76741.11,0.0,0.94269,4e-05,7.62741]
[1777472882850,47.35,76741.11,0.0,0.94269,4e-05,7.62741]
[1777472882847,47.35,76738.11,0.0,0.94258,4e-05,7.63873]
[1777472883023,47.35,76738.11,0.0,0.94258,4e-05,7.63873]
[1777472883806,47.35,76733.47,0.0,0.94241,4e-05,7.65617]
[1777472885824,47.35,76720.97,0.0,0.94194,4e-05,7.70312]
[1777472886831,47.35,76716.88,0.0,0.94179,4e-05,7.71847]
[1777472888412,47.35,76715.7,0.0,0.94175,4e-05,7.72288]
[1777472888464,47.35,76715.7,0.0,0.94175,4e-05,7.72288]
[1777472888520,47.35,76715.7,0.0,0.94175,4e-05,7.72288]
[1777472888845,47.35,76714.22,0.0,0.94169,4e-05,7.72841]
[1777472891868,47.35,76720.08,0.0,0.94191,4e-05,7.70632]
[1777472894124,47.35,76723.66,0.0,0.94204,4e-05,7.69289]
[1777472894219,47.35,76723.66,0.0,0.94204,4e-05,7.69289]
[1777472894280,47.35,76723.66,0.0,0.94204,4e-05,7.69289]
[1777472894321,47.35,76726.4,0.0,0.94214,4e-05,7.68289]
[1777472894889,47.35,76734.82,0.0,0.94245,4e-05,7.65139]
[1777472895895,47.35,76737.51,0.0,0.94255,4e-05,7.64143]
[1777472900889,47.35,76739.22,0.0,0.94261,4e-05,7.63551]
[1777472900941,47.35,76739.22,0.0,0.94261,4e-05,7.63551]
[1777472901019,47.35,76739.22,0.0,0.94261,4e-05,7.63551]
[1777472901086,47.35,76740.09,0.0,0.94264,4e-05,7.63238]
[1777472905673,47.35,76740.53,0.0,0.94266,4e-05,7.63075]
[1777472905688,47.35,76740.53,0.0,0.94266,4e-05,7.63075]
[1777472905775,47.35,76740.53,0.0,0.94266,4e-05,7.63075]
[1777472905876,47.35,76737.75,0.0,0.94255,4e-05,7.64136]
[1777472905970,47.35,76733.5,0.0,0.9424,4e-05,7.65724]
[1777472906976,47.35,76724.2,0.0,0.94205,4e-05,7.69214]
[1777472907984,47.35,76723.4,0.0,0.94202,4e-05,7.69516]
[1777472913020,47.35,76722.69,0.0,0.94202,4e-05,7.69464]
[1777472916041,47.35,76729.12,0.0,0.94225,4e-05,7.67079]
[1777472916960,47.35,76729.12,0.0,0.94225,4e-05,7.67079]
[1777472917027,47.35,76729.12,0.0,0.94225,4e-05,7.67079]
[1777472917043,47.35,76729.12,0.0,0.94225,4e-05,7.67079]
[1777472917048,47.35,76728.59,0.0,0.94223,4e-05,7.67335]
[1777472920129,47.35,76728.27,0.0,0.94221,4e-05,7.67465]
[1777472920268,47.35,76728.27,0.0,0.94221,4e-05,7.67465]
[1777472920325,47.35,76730.2,0.0,0.94228,4e-05,7.66809]
[1777472926112,47.36,76730.93,0.0,0.94228,4e-05,7.6683]
[1777472928826,47.36,76730.43,0.0,0.94225,4e-05,7.67071]
[1777472928878,47.36,76730.43,0.0,0.94225,4e-05,7.67071]
[1777472928850,47.37,76729.53,0.0,0.94221,4e-05,7.675]
[1777472929029,47.37,76729.53,0.0,0.94221,4e-05,7.675]
[1777472929131,47.37,76728.55,0.0,0.94218,4e-05,7.67867]
[1777472933258,47.37,76729.16,0.0,0.94219,4e-05,7.67743]
[1777472933274,47.37,76729.16,0.0,0.94219,4e-05,7.67743]
[1777472933326,47.37,76729.16,0.0,0.94219,4e-05,7.67743]
[1777472933359,47.37,76726.77,0.0,0.94209,4e-05,7.68712]
[1777472937641,47.37,76724.16,0.0,0.942,4e-05,7.69711]
[1777472937772,47.37,76724.16,0.0,0.942,4e-05,7.69711]
[1777472937802,47.37,76721.35,0.0,0.94189,4e-05,7.70766]
[1777472939202,47.37,76716.73,0.0,0.94172,4e-05,7.72499]
[1777472943178,47.37,76713.8,0.0,0.94161,4e-05,7.73588]
[1777472943182,47.37,76713.8,0.0,0.94161,4e-05,7.73588]
[1777472943277,47.37,76713.8,0.0,0.94161,4e-05,7.73588]
[1777472943279,47.37,76716.06,0.0,0.9417,4e-05,7.72733]
[1777472949272,47.37,76714.05,0.0,0.94163,4e-05,7.7346]
[1777472953107,47.37,76713.38,0.0,0.9416,4e-05,7.73697]
[1777472953159,47.37,76713.38,0.0,0.9416,4e-05,7.73697]
[1777472953271,47.37,76713.38,0.0,0.9416,4e-05,7.73697]
[1777472953371,47.37,76712.2,0.0,0.94156,4e-05,7.7413]
[1777472956629,47.37,76709.51,0.0,0.94146,4e-05,7.75137]
[1777472956686,47.37,76709.51,0.0,0.94146,4e-05,7.75137]
[1777472956777,47.37,76709.51,0.0,0.94146,4e-05,7.75137]
[1777472956836,47.37,76704.67,0.0,0.94128,4e-05,7.76976]
[1777472959343,47.37,76697.29,0.0,0.941,4e-05,7.79741]
[1777472960349,47.37,76680.36,0.0,0.94037,4e-05,7.86183]
[1777472961357,47.37,76675.79,0.0,0.94019,4e-05,7.87922]
[1777472962662,47.37,76675.79,0.0,0.94019,4e-05,7.87922]
[1777472962762,47.37,76675.79,0.0,0.94019,4e-05,7.87922]
[1777472962772,47.37,76675.79,0.0,0.94019,4e-05,7.87922]
[1777472962816,47.37,76675.25,0.0,0.94017,4e-05,7.88128]
[1777472968406,47.37,76679.84,0.0,0.94035,4e-05,7.86363]
[1777472972426,47.37,76678.18,0.0,0.94032,4e-05,7.86583]
[1777472972484,47.37,76678.18,0.0,0.94032,4e-05,7.86583]
[1777472972519,47.37,76678.18,0.0,0.94032,4e-05,7.86583]
[1777472972565,47.37,76677.59,0.0,0.9403,4e-05,7.86782]
[1777472974306,47.37,76678.22,0.0,0.94032,4e-05,7.86518]
[1777472974523,47.37,76678.22,0.0,0.94032,4e-05,7.86518]
[1777472974571,47.37,76674.78,0.0,0.94019,4e-05,7.878]
[1777472975455,47.37,76671.67,0.0,0.94008,4e-05,7.88985]
[1777472977468,47.37,76668.52,0.0,0.93996,4e-05,7.90182]
[1777472978230,47.37,76668.52,0.0,0.93996,4e-05,7.90182]
[1777472978269,47.37,76668.52,0.0,0.93996,4e-05,7.90182]
[1777472978282,47.37,76668.52,0.0,0.93996,4e-05,7.90182]
[1777472978606,47.37,76668.52,0.0,0.93996,4e-05,7.90182]
[1777472978769,47.37,76668.52,0.0,0.93996,4e-05,7.90182]
[1777472978815,47.37,76666.38,0.0,0.93988,4e-05,7.90994]
[1777472984518,47.36,76665.32,0.0,0.93984,4e-05,7.91374]
[1777472989553,47.36,76674.69,0.0,0.9402,4e-05,7.87756]
[1777472990273,47.36,76674.69,0.0,0.9402,4e-05,7.87756]
[1777472990325,47.36,76674.69,0.0,0.9402,4e-05,7.87756]
[1777472990522,47.36,76674.69,0.0,0.9402,4e-05,7.87756]
[1777472990560,47.36,76678.9,0.0,0.94036,4e-05,7.8613]
[1777472995595,47.36,76681.86,0.0,0.94048,4e-05,7.84887]
[1777472996600,47.36,76681.86,0.0,0.94048,4e-05,7.84887]
[1777472996647,47.36,76681.86,0.0,0.94048,4e-05,7.84887]
[1777472996769,47.36,76681.86,0.0,0.94048,4e-05,7.84887]
[1777472996826,47.36,76687.04,0.0,0.94068,4e-05,7.82902]
[1777472997609,47.36,76691.76,0.0,0.94086,4e-05,7.81097]
[1777472998616,47.36,76697.62,0.0,0.94108,4e-05,7.78866]
[1777472999627,47.36,76701.65,0.0,0.94123,4e-05,7.77333]
[1777473001641,47.36,76693.16,0.0,0.94092,4e-05,7.80521]
[1777473002648,47.36,76685.65,0.0,0.94064,4e-05,7.8335]
[1777473003675,47.36,76685.65,0.0,0.94064,4e-05,7.8335]
[1777473003727,47.36,76685.65,0.0,0.94064,4e-05,7.8335]
[1777473003770,47.36,76685.65,0.0,0.94064,4e-05,7.8335]
[1777473003872,47.36,76671.62,0.0,0.94011,4e-05,7.88659]
[1777473004663,47.36,76676.94,0.0,0.94031,4e-05,7.8661]
[1777473007924,47.35,76679.35,0.0,0.94041,4e-05,7.85646]
[1777473007964,47.35,76679.35,0.0,0.94041,4e-05,7.85646]
[1777473007951,47.35,76676.51,0.0,0.9403,4e-05,7.86702]
[1777473008020,47.35,76676.51,0.0,0.9403,4e-05,7.86702]
[1777473008691,47.35,76674.19,0.0,0.94022,4e-05,7.8756]
[1777473009698,47.35,76671.84,0.0,0.94013,4e-05,7.88428]
[1777473013726,47.35,76674.44,0.0,0.94024,4e-05,7.87334]
[1777473014608,47.35,76674.44,0.0,0.94024,4e-05,7.87334]
[1777473014660,47.35,76674.44,0.0,0.94024,4e-05,7.87334]
[1777473014769,47.35,76674.44,0.0,0.94024,4e-05,7.87334]
[1777473014823,47.35,76674.23,0.0,0.94023,4e-05,7.87389]
[1777473015739,47.35,76671.44,0.0,0.94013,4e-05,7.88425]
[1777473018761,47.35,76673.72,0.0,0.94022,4e-05,7.87477]
[1777473019768,47.35,76671.09,0.0,0.94013,4e-05,7.88452]
[1777473024307,47.34,76669.25,0.0,0.94007,4e-05,7.89047]
[1777473024359,47.34,76669.25,0.0,0.94007,4e-05,7.89047]
[1777473024804,47.34,76670.72,0.0,0.94013,4e-05,7.88461]
[1777473025275,47.34,76670.72,0.0,0.94013,4e-05,7.88461]
[1777473030846,47.34,76674.88,0.0,0.9403,4e-05,7.86715]
[1777473031853,47.34,76678.43,0.0,0.94046,4e-05,7.85007]
[1777473035881,47.34,76674.39,0.0,0.94031,4e-05,7.86459]
[1777473038902,47.33,76677.8,0.0,0.94045,4e-05,7.85093]
[1777473039909,47.33,76679.86,0.0,0.94053,4e-05,7.84291]
[1777473043937,47.33,76677.7,0.0,0.94045,4e-05,7.85034]
[1777473044944,47.33,76673.86,0.0,0.94031,4e-05,7.86472]
[1777473045951,47.33,76671.58,0.0,0.94023,4e-05,7.87316]
[1777473049979,47.33,76667.61,0.0,0.94009,4e-05,7.8873]
[1777473051994,47.33,76664.43,0.0,0.93997,4e-05,7.89887]
[1777473053001,47.33,76666.57,0.0,0.94006,4e-05,7.89043]
[1777473056022,47.32,76668.99,0.0,0.94015,4e-05,7.88041]
[1777473061059,47.32,76665.67,0.0,0.94004,4e-05,7.8918]
[1777473063072,47.32,76658.94,0.0,0.93979,4e-05,7.9169]
[1777473064080,47.32,76656.92,0.0,0.93972,4e-05,7.9243]
[1777473065087,47.32,76654.12,0.0,0.93961,4e-05,7.93496]
[1777473066095,47.32,76645.09,0.0,0.93927,4e-05,7.96945]
[1777473067102,47.32,76640.63,0.0,0.93911,4e-05,7.98538]
[1777473069116,47.31,76637.17,0.0,0.939,4e-05,7.99574]
[1777473071130,47.3,76629.74,0.0,0.93873,4e-05,8.02246]
[1777473072137,47.3,76623.78,0.0,0.9385,4e-05,8.04521]
[1777473073144,47.3,76620.5,0.0,0.93838,4e-05,8.05763]
[1777473075158,47.3,76617.13,0.0,0.93825,4e-05,8.0701]
[1777473076165,47.3,76612.41,0.0,0.93807,4e-05,8.08806]
[1777473077313,47.3,76612.41,0.0,0.93807,4e-05,8.08806]
[1777473083215,47.29,76614.51,0.0,0.93818,4e-05,8.07775]
[1777473085229,47.29,76617.44,0.0,0.9383,4e-05,8.06587]
[1777473087243,47.29,76615.17,0.0,0.93821,4e-05,8.07411]
[1777473090263,47.29,76613.12,0.0,0.93814,4e-05,8.08119]
[1777473092283,47.29,76617.94,0.0,0.93836,4e-05,8.05862]
[1777473093290,47.29,76624.41,0.0,0.93861,4e-05,8.03342]
[1777473094296,47.29,76628.84,0.0,0.93878,4e-05,8.01616]
[1777473096311,47.29,76625.16,0.0,0.93864,4e-05,8.02998]
[1777473100339,47.28,76630.4,0.0,0.93885,4e-05,8.00906]
[1777473101346,47.28,76645.9,0.0,0.93945,4e-05,7.94911]
[1777473103360,47.27,76643.94,0.0,0.93942,4e-05,7.9528]
[1777473104367,47.27,76641.66,0.0,0.93933,4e-05,7.96122]
[1777473108395,47.25,76643.96,0.0,0.9395,4e-05,7.94472]
[1777473109401,47.24,76641.82,0.0,0.93945,4e-05,7.94945]
[1777473114436,47.2,76641.11,0.0,0.93958,4e-05,7.93589]
[1777473116451,47.19,76645.05,0.0,0.93976,4e-05,7.91736]
[1777473117182,47.19,76645.05,0.0,0.93976,4e-05,7.91736]
[1777473117457,47.19,76648.14,0.0,0.93988,4e-05,7.90523]
[1777473119472,47.19,76655.42,0.0,0.94017,4e-05,7.87687]
[1777473120479,47.19,76659.91,0.0,0.94034,4e-05,7.85948]
[1777473121486,47.19,76663.45,0.0,0.94048,4e-05,7.84577]
[1777473125514,47.19,76665.53,0.0,0.94056,4e-05,7.83696]
[1777473127528,47.19,76668.13,0.0,0.94066,4e-05,7.82674]
[1777473132563,47.19,76665.01,0.0,0.94055,4e-05,7.83782]
[1777473137598,47.18,76665.02,0.0,0.94056,4e-05,7.83693]
[1777473140619,47.18,76668.67,0.0,0.94071,4e-05,7.82254]
[1777473141626,47.18,76672.17,0.0,0.94084,4e-05,7.80909]
[1777473143640,47.18,76665.72,0.0,0.9406,4e-05,7.83334]
[1777473144647,47.18,76662.9,0.0,0.94049,4e-05,7.8439]
[1777473149682,47.18,76664.27,0.0,0.94055,4e-05,7.83772]
[1777473152703,47.18,76668.52,0.0,0.94074,4e-05,7.81768]
[1777473153709,47.18,76670.92,0.0,0.94083,4e-05,7.80841]
[1777473158745,47.18,76662.1,0.0,0.94051,4e-05,7.84156]
[1777473159752,47.18,76659.15,0.0,0.94039,4e-05,7.85289]
[1777473163780,47.18,76657.2,0.0,0.94031,4e-05,7.86161]
[1777473165794,47.18,76654.59,0.0,0.94021,4e-05,7.87167]
[1777473166801,47.18,76650.43,0.0,0.94004,4e-05,7.88797]
[1777473167808,47.18,76645.82,0.0,0.93987,4e-05,7.90578]
[1777473169823,47.18,76642.31,0.0,0.93973,4e-05,7.91901]
[1777473170830,47.18,76639.12,0.0,0.93961,4e-05,7.9312]
[1777473173851,47.18,76636.62,0.0,0.93952,4e-05,7.94062]
[1777473176872,47.18,76632.44,0.0,0.93936,4e-05,7.95644]
[1777473177880,47.18,76630.15,0.0,0.93927,4e-05,7.96515]
[1777473178887,47.18,76625.52,0.0,0.9391,4e-05,7.98285]
[1777473181175,47.18,76623.97,0.0,0.93904,4e-05,7.98868]
[1777473183922,47.18,76621.21,0.0,0.93894,4e-05,7.99876]
[1777473187951,47.18,76626.47,0.0,0.93914,4e-05,7.97787]
[1777473191982,47.17,76628.8,0.0,0.93924,4e-05,7.96843]
[1777473193996,47.17,76626.75,0.0,0.93916,4e-05,7.9761]
[1777473199030,47.17,76625.9,0.0,0.93914,4e-05,7.97878]
[1777473204066,47.17,76626.1,0.0,0.93915,4e-05,7.97745]
[1777473209101,47.17,76627.48,0.0,0.93921,4e-05,7.97164]
[1777473214136,47.17,76630.0,0.0,0.93933,4e-05,7.95785]
[1777473217158,47.17,76639.38,0.0,0.9397,4e-05,7.92137]
[1777473218165,47.17,76649.18,0.0,0.94008,4e-05,7.88358]
[1777473219172,47.16,76649.68,0.0,0.9401,4e-05,7.88145]
[1777473224207,47.16,76651.78,0.0,0.94019,4e-05,7.87232]
[1777473225213,47.16,76662.61,0.0,0.9406,4e-05,7.83082]
[1777473226221,47.16,76669.95,0.0,0.94088,4e-05,7.80277]
[1777473226973,47.16,76669.95,0.0,0.94088,4e-05,7.80277]
[1777473232262,47.16,76668.33,0.0,0.94082,4e-05,7.80833]
[1777473237297,47.16,76668.46,0.0,0.94083,4e-05,7.80724]
[1777473242333,47.16,76665.25,0.0,0.94072,4e-05,7.81881]
[1777473244347,47.16,76668.3,0.0,0.94084,4e-05,7.80692]
[1777473246361,47.16,76671.38,0.0,0.94096,4e-05,7.79496]
[1777473247368,47.15,76666.88,0.0,0.94079,4e-05,7.81194]
[1777473248374,47.15,76663.62,0.0,0.94066,4e-05,7.82419]
[1777473250389,47.15,76666.04,0.0,0.94075,4e-05,7.81523]
[1777473255423,47.16,76665.42,0.0,0.94072,4e-05,7.81826]
[1777473256430,47.16,76668.62,0.0,0.94084,4e-05,7.80622]
[1777473261469,47.16,76666.49,0.0,0.94076,4e-05,7.81505]
[1777473266504,47.16,76667.74,0.0,0.9408,4e-05,7.81095]
[1777473271540,47.16,76668.38,0.0,0.94084,4e-05,7.80585]
[1777473272546,47.16,76671.57,0.0,0.94096,4e-05,7.79387]
[1777473273554,47.16,76668.86,0.0,0.94085,4e-05,7.80431]
[1777473276575,47.16,76666.2,0.0,0.94075,4e-05,7.81488]
[1777473277582,47.16,76663.85,0.0,0.94066,4e-05,7.82395]
[1777473282616,47.17,76664.5,0.0,0.94068,4e-05,7.82205]
[1777473286645,47.17,76662.57,0.0,0.9406,4e-05,7.82986]
[1777473289666,47.17,76660.52,0.0,0.94052,4e-05,7.83811]
[1777473294700,47.17,76661.33,0.0,0.94054,4e-05,7.83557]
[1777473299536,47.17,76661.07,0.0,0.94053,4e-05,7.83701]
[1777473299966,47.17,76661.07,0.0,0.94053,4e-05,7.83701]
[1777473300022,47.17,76673.98,0.0,0.94101,4e-05,7.78805]
[1777473300443,47.17,76673.98,0.0,0.94101,4e-05,7.78805]
[1777473300743,47.17,76686.81,0.0,0.9415,4e-05,7.73938]
[1777473301750,47.17,76684.36,0.0,0.94141,4e-05,7.74864]
[1777473303144,47.17,76684.36,0.0,0.94141,4e-05,7.74864]
[1777473305889,47.17,76682.04,0.0,0.94132,4e-05,7.75735]
[1777473305938,47.17,76682.04,0.0,0.94132,4e-05,7.75735]
[1777473306025,47.17,76682.04,0.0,0.94132,4e-05,7.75735]
[1777473306033,47.17,76680.61,0.0,0.94127,4e-05,7.76273]
[1777473307792,47.17,76676.36,0.0,0.94111,4e-05,7.77872]
[1777473310813,47.17,76670.27,0.0,0.94088,4e-05,7.80159]
[1777473312826,47.17,76665.35,0.0,0.94069,4e-05,7.82062]
[1777473316543,47.17,76665.58,0.0,0.9407,4e-05,7.82019]
[1777473316667,47.17,76665.58,0.0,0.9407,4e-05,7.82019]
[1777473316771,47.17,76665.58,0.0,0.9407,4e-05,7.82019]
[1777473316942,47.17,76665.58,0.0,0.9407,4e-05,7.82019]
[1777473316994,47.17,76665.58,0.0,0.9407,4e-05,7.82019]
[1777473317018,47.17,76665.58,0.0,0.9407,4e-05,7.82019]
[1777473317095,47.17,76665.83,0.0,0.9407,4e-05,7.81938]
[1777473317869,47.17,76680.52,0.0,0.94126,4e-05,7.76363]
[1777473318875,47.17,76686.69,0.0,0.94149,4e-05,7.74039]
[1777473319883,47.17,76695.26,0.0,0.94181,4e-05,7.70803]
[1777473322741,47.17,76694.38,0.0,0.94177,4e-05,7.71143]
[1777473322771,47.17,76694.38,0.0,0.94177,4e-05,7.71143]
[1777473322783,47.17,76694.38,0.0,0.94177,4e-05,7.71143]
[1777473322978,47.17,76694.38,0.0,0.94177,4e-05,7.71143]
[1777473323006,47.17,76694.38,0.0,0.94177,4e-05,7.71143]
[1777473323022,47.17,76694.38,0.0,0.94177,4e-05,7.71143]
[1777473323085,47.17,76694.38,0.0,0.94177,4e-05,7.71143]
[1777473323268,47.17,76694.38,0.0,0.94177,4e-05,7.71143]
[1777473323315,47.17,76693.92,0.0,0.94176,4e-05,7.7132]
[1777473328946,47.17,76694.41,0.0,0.94179,4e-05,7.71012]
[1777473330960,47.17,76703.27,0.0,0.94212,4e-05,7.6761]
[1777473332974,47.17,76725.16,0.0,0.94295,4e-05,7.59044]
[1777473334080,47.17,76725.16,0.0,0.94295,4e-05,7.59044]
[1777473334138,47.17,76725.16,0.0,0.94295,4e-05,7.59044]
[1777473334160,47.17,76746.99,0.0,0.94375,4e-05,7.50863]
[1777473334988,47.17,76752.63,0.0,0.94396,4e-05,7.48759]
[1777473335794,47.17,76752.63,0.0,0.94396,4e-05,7.48759]
[1777473335994,47.17,76751.95,0.0,0.94393,4e-05,7.49003]
[1777473336719,47.17,76751.95,0.0,0.94393,4e-05,7.49003]
[1777473339016,47.16,76760.59,0.0,0.94425,4e-05,7.45782]
[1777473342073,47.16,76769.21,0.0,0.94456,4e-05,7.42585]
[1777473342686,47.16,76769.21,0.0,0.94456,4e-05,7.42585]
[1777473342987,47.16,76769.21,0.0,0.94456,4e-05,7.42585]
[1777473343046,47.16,76797.35,0.0,0.94556,4e-05,7.32254]
[1777473344183,47.16,76797.35,0.0,0.94556,4e-05,7.32254]
[1777473344234,47.16,76799.19,0.0,0.94562,4e-05,7.31579]
[1777473344979,47.16,76799.19,0.0,0.94562,4e-05,7.31579]
[1777473345060,47.16,76795.15,0.0,0.94548,4e-05,7.33055]
[1777473345990,47.16,76795.15,0.0,0.94548,4e-05,7.33055]
[1777473346066,47.16,76786.07,0.0,0.94516,4e-05,7.36378]
[1777473347074,47.16,76783.24,0.0,0.94506,4e-05,7.37408]
[1777473351102,47.16,76775.93,0.0,0.9448,4e-05,7.40127]
[1777473352112,47.17,76766.91,0.0,0.94447,4e-05,7.43486]
[1777473353119,47.17,76774.68,0.0,0.94475,4e-05,7.40621]
[1777473356140,47.17,76772.46,0.0,0.94466,4e-05,7.4148]
[1777473361095,47.17,76772.24,0.0,0.94465,4e-05,7.4158]
[1777473361175,47.17,76787.9,0.0,0.94521,4e-05,7.35807]
[1777473362181,47.17,76799.6,0.0,0.94563,4e-05,7.31516]
[1777473363189,47.17,76800.5,0.0,0.94566,4e-05,7.31187]
[1777473364195,47.17,76806.17,0.0,0.94586,4e-05,7.29117]
[1777473364585,47.17,76806.17,0.0,0.94586,4e-05,7.29117]
[1777473365203,47.17,76810.27,0.0,0.946,4e-05,7.27625]
[1777473366210,47.17,76817.99,0.0,0.94627,3e-05,7.24822]
[1777473367217,47.17,76822.72,0.0,0.94644,3e-05,7.23115]
[1777473368149,47.17,76822.72,0.0,0.94644,3e-05,7.23115]
[1777473368250,47.17,76837.92,0.0,0.94696,3e-05,7.17626]
[1777473369233,47.17,76849.39,0.0,0.94735,3e-05,7.13514]
[1777473370240,47.17,76849.58,0.0,0.94736,3e-05,7.13435]
[1777473371901,47.17,76848.82,0.0,0.94734,3e-05,7.13698]
[1777473375277,47.16,76839.69,0.0,0.94706,3e-05,7.16538]
[1777473376284,47.15,76830.85,0.0,0.94677,3e-05,7.19578]
[1777473377291,47.16,76827.88,0.0,0.94665,3e-05,7.20833]
[1777473380312,47.16,76823.31,0.0,0.94649,3e-05,7.22532]
[1777473382328,47.16,76818.09,0.0,0.94631,3e-05,7.24451]
[1777473386866,47.16,76816.88,0.0,0.94626,3e-05,7.24927]
[1777473386918,47.16,76816.88,0.0,0.94626,3e-05,7.24927]
[1777473387020,47.16,76816.88,0.0,0.94626,3e-05,7.24927]
[1777473387363,47.16,76816.96,0.0,0.94626,3e-05,7.24907]
[1777473391391,47.16,76811.54,0.0,0.94609,3e-05,7.26586]
[1777473392513,47.16,76813.59,0.0,0.94616,3e-05,7.25847]
[1777473392520,47.16,76813.59,0.0,0.94616,3e-05,7.25847]
[1777473392633,47.16,76813.59,0.0,0.94616,3e-05,7.25847]
[1777473392772,47.16,76813.59,0.0,0.94616,3e-05,7.25847]
[1777473393407,47.16,76814.55,0.0,0.9462,3e-05,7.25506]
[1777473393695,47.16,76814.55,0.0,0.9462,3e-05,7.25506]
[1777473393747,47.16,76814.55,0.0,0.9462,3e-05,7.25506]
[1777473393772,47.16,76814.55,0.0,0.9462,3e-05,7.25506]
[1777473398223,47.16,76817.51,0.0,0.9463,3e-05,7.24456]
[1777473398275,47.16,76817.51,0.0,0.9463,3e-05,7.24456]
[1777473398365,47.16,76818.76,0.0,0.94634,3e-05,7.24023]
[1777473398522,47.16,76818.76,0.0,0.94634,3e-05,7.24023]
[1777473400068,47.16,76819.0,0.0,0.94635,3e-05,7.23936]
[1777473400075,47.16,76819.0,0.0,0.94635,3e-05,7.23936]
[1777473400270,47.16,76819.0,0.0,0.94635,3e-05,7.23936]
[1777473402470,47.16,76813.4,0.0,0.94615,3e-05,7.26032]
[1777473403476,47.16,76808.1,0.0,0.94596,4e-05,7.27987]
[1777473404490,47.16,76802.53,0.0,0.94576,4e-05,7.30041]
[1777473406236,47.16,76802.53,0.0,0.94576,4e-05,7.30041]
[1777473406280,47.16,76802.53,0.0,0.94576,4e-05,7.30041]
[1777473406290,47.16,76802.53,0.0,0.94576,4e-05,7.30041]
[1777473406391,47.17,76800.23,0.0,0.94568,4e-05,7.30917]
[1777473406709,47.17,76800.23,0.0,0.94568,4e-05,7.30917]
[1777473406772,47.17,76800.23,0.0,0.94568,4e-05,7.30917]
[1777473406863,47.17,76799.74,0.0,0.94566,4e-05,7.31113]
[1777473407740,47.17,76799.74,0.0,0.94566,4e-05,7.31113]
[1777473407774,47.17,76799.74,0.0,0.94566,4e-05,7.31113]
[1777473407793,47.17,76799.74,0.0,0.94566,4e-05,7.31113]
[1777473408381,47.17,76799.74,0.0,0.94566,4e-05,7.31113]
[1777473408524,47.17,76798.53,0.0,0.94561,4e-05,7.31571]
[1777473409524,47.17,76793.57,0.0,0.94544,4e-05,7.33401]
[1777473410531,47.17,76797.66,0.0,0.94558,4e-05,7.31918]
[1777473411538,47.17,76807.5,0.0,0.94592,4e-05,7.28343]
[1777473413306,47.17,76807.5,0.0,0.94592,4e-05,7.28343]
[1777473413358,47.17,76807.5,0.0,0.94592,4e-05,7.28343]
[1777473413308,47.17,76807.27,0.0,0.94591,4e-05,7.28469]
[1777473413521,47.17,76807.27,0.0,0.94591,4e-05,7.28469]
[1777473413552,47.17,76807.02,0.0,0.9459,4e-05,7.28561]
[1777473415361,47.17,76807.02,0.0,0.9459,4e-05,7.28561]
[1777473415391,47.17,76807.02,0.0,0.9459,4e-05,7.28561]
[1777473415521,47.17,76806.29,0.0,0.94587,4e-05,7.28868]
[1777473417470,47.17,76805.17,0.0,0.94583,4e-05,7.29297]
[1777473417521,47.17,76805.17,0.0,0.94583,4e-05,7.29297]
[1777473417772,47.17,76805.17,0.0,0.94583,4e-05,7.29297]
[1777473417871,47.17,76807.02,0.0,0.94589,4e-05,7.28663]
[1777473420600,47.17,76817.39,0.0,0.94625,3e-05,7.24932]
[1777473421608,47.17,76819.88,0.0,0.94634,3e-05,7.24035]
[1777473424629,47.17,76813.83,0.0,0.94612,3e-05,7.26275]
[1777473426402,47.17,76813.83,0.0,0.94612,3e-05,7.26275]
[1777473426437,47.17,76813.83,0.0,0.94612,3e-05,7.26275]
[1777473426524,47.17,76811.59,0.0,0.94604,4e-05,7.27136]
[1777473426644,47.17,76812.95,0.0,0.94609,3e-05,7.26641]
[1777473428450,47.17,76812.95,0.0,0.94609,3e-05,7.26641]
[1777473428462,47.17,76812.95,0.0,0.94609,3e-05,7.26641]
[1777473428524,47.18,76814.17,0.0,0.94613,3e-05,7.26221]
[1777473430672,47.18,76806.25,0.0,0.94584,4e-05,7.2917]
[1777473431678,47.18,76811.14,0.0,0.94601,4e-05,7.27407]
[1777473432686,47.18,76815.02,0.0,0.94615,3e-05,7.26014]
[1777473433541,47.18,76815.02,0.0,0.94615,3e-05,7.26014]
[1777473433593,47.18,76815.02,0.0,0.94615,3e-05,7.26014]
[1777473433780,47.18,76815.02,0.0,0.94615,3e-05,7.26014]
[1777473433804,47.18,76817.54,0.0,0.94623,3e-05,7.2512]
[1777473435252,47.18,76817.54,0.0,0.94623,3e-05,7.2512]
[1777473435277,47.18,76817.54,0.0,0.94623,3e-05,7.2512]
[1777473435304,47.18,76817.54,0.0,0.94623,3e-05,7.2512]
[1777473436643,47.18,76819.67,0.0,0.9463,3e-05,7.24394]
[1777473436817,47.18,76819.67,0.0,0.9463,3e-05,7.24394]
[1777473437722,47.18,76836.73,0.0,0.94689,3e-05,7.1827]
[1777473438729,47.18,76844.53,0.0,0.94716,3e-05,7.15465]
[1777473439736,47.18,76845.34,0.0,0.94718,3e-05,7.1521]
[1777473441750,47.18,76846.49,0.0,0.94722,3e-05,7.14878]
[1777473446657,47.19,76845.89,0.0,0.94719,3e-05,7.15143]
[1777473446711,47.19,76845.89,0.0,0.94719,3e-05,7.15143]
[1777473446783,47.19,76845.89,0.0,0.94719,3e-05,7.15143]
[1777473446884,47.19,76846.14,0.0,0.94719,3e-05,7.15139]
[1777473448306,47.19,76846.14,0.0,0.94719,3e-05,7.15139]
[1777473448332,47.19,76846.14,0.0,0.94719,3e-05,7.15139]
[1777473448526,47.19,76846.41,0.0,0.9472,3e-05,7.15084]
[1777473452827,47.19,76843.47,0.0,0.94711,3e-05,7.15951]
[1777473453834,47.19,76835.83,0.0,0.94684,3e-05,7.1875]
[1777473455848,47.19,76832.02,0.0,0.9467,3e-05,7.20177]
[1777473456889,47.19,76832.02,0.0,0.9467,3e-05,7.20177]
[1777473456942,47.19,76832.02,0.0,0.9467,3e-05,7.20177]
[1777473457031,47.2,76833.77,0.0,0.94676,3e-05,7.19586]
[1777473458502,47.2,76834.17,0.0,0.94677,3e-05,7.19442]
[1777473458574,47.2,76834.17,0.0,0.94677,3e-05,7.19442]
[1777473458627,47.2,76834.17,0.0,0.94677,3e-05,7.19442]
[1777473459149,47.2,76834.17,0.0,0.94677,3e-05,7.19442]
[1777473459211,47.2,76833.4,0.0,0.94674,3e-05,7.1979]
[1777473464912,47.2,76834.18,0.0,0.94675,3e-05,7.19623]
[1777473468954,47.2,76833.74,0.0,0.94673,3e-05,7.19894]
[1777473468965,47.2,76833.74,0.0,0.94673,3e-05,7.19894]
[1777473469031,47.2,76833.74,0.0,0.94673,3e-05,7.19894]
[1777473469051,47.2,76832.58,0.0,0.94669,3e-05,7.20348]
[1777473470406,47.2,76832.58,0.0,0.94669,3e-05,7.20348]
[1777473470458,47.2,76832.58,0.0,0.94669,3e-05,7.20348]
[1777473470529,47.21,76833.23,0.0,0.9467,3e-05,7.20146]
[1777473472968,47.21,76824.9,0.0,0.94641,3e-05,7.23261]
[1777473473974,47.21,76820.77,0.0,0.94626,3e-05,7.24786]
[1777473474834,47.21,76820.77,0.0,0.94626,3e-05,7.24786]
[1777473475029,47.21,76820.77,0.0,0.94626,3e-05,7.24786]
[1777473475173,47.21,76820.77,0.0,0.94626,3e-05,7.24786]
[1777473475277,47.21,76820.77,0.0,0.94626,3e-05,7.24786]
[1777473475361,47.21,76817.44,0.0,0.94614,3e-05,7.2602]
[1777473475988,47.21,76813.67,0.0,0.94601,3e-05,7.27414]
[1777473479313,47.21,76811.34,0.0,0.94592,4e-05,7.283]
[1777473479321,47.21,76811.34,0.0,0.94592,4e-05,7.283]
[1777473479500,47.21,76811.34,0.0,0.94592,4e-05,7.283]
[1777473479414,47.21,76809.72,0.0,0.94586,4e-05,7.28908]
[1777473479537,47.21,76809.72,0.0,0.94586,4e-05,7.28908]
[1777473479554,47.21,76809.72,0.0,0.94586,4e-05,7.28908]
[1777473480021,47.21,76809.14,0.0,0.94584,4e-05,7.29137]
[1777473481687,47.21,76807.99,0.0,0.9458,4e-05,7.29572]
[1777473481782,47.21,76807.99,0.0,0.9458,4e-05,7.29572]
[1777473484049,47.21,76812.54,0.0,0.94596,4e-05,7.27963]
[1777473484717,47.21,76812.54,0.0,0.94596,4e-05,7.27963]
[1777473484774,47.21,76812.54,0.0,0.94596,4e-05,7.27963]
[1777473484781,47.21,76812.54,0.0,0.94596,4e-05,7.27963]
[1777473485056,47.21,76813.38,0.0,0.94598,4e-05,7.27675]
[1777473487070,47.21,76817.31,0.0,0.94612,3e-05,7.26284]
[1777473487877,47.21,76817.31,0.0,0.94612,3e-05,7.26284]
[1777473487897,47.21,76817.31,0.0,0.94612,3e-05,7.26284]
[1777473488023,47.21,76817.31,0.0,0.94612,3e-05,7.26284]
[1777473489156,47.22,76818.42,0.0,0.94615,3e-05,7.25901]
[1777473489278,47.22,76818.42,0.0,0.94615,3e-05,7.25901]
[1777473489524,47.22,76818.16,0.0,0.94614,3e-05,7.26017]
[1777473492349,47.22,76818.58,0.0,0.94615,3e-05,7.25907]
[1777473493465,47.22,76818.09,0.0,0.94613,3e-05,7.26106]
[1777473493517,47.22,76818.09,0.0,0.94613,3e-05,7.26106]
[1777473493778,47.22,76815.02,0.0,0.94602,3e-05,7.27243]
[1777473494072,47.22,76815.02,0.0,0.94602,3e-05,7.27243]
[1777473494276,47.22,76815.02,0.0,0.94602,3e-05,7.27243]
[1777473494517,47.22,76813.5,0.0,0.94597,4e-05,7.27815]
[1777473495555,47.22,76814.39,0.0,0.946,3e-05,7.27509]
[1777473498147,47.22,76820.85,0.0,0.94622,3e-05,7.25221]
[1777473499459,47.22,76820.85,0.0,0.94622,3e-05,7.25221]
[1777473499511,47.22,76820.85,0.0,0.94622,3e-05,7.25221]
[1777473499525,47.22,76820.85,0.0,0.94622,3e-05,7.25221]
[1777473500998,47.22,76818.84,0.0,0.94615,3e-05,7.25995]
[1777473501024,47.22,76818.84,0.0,0.94615,3e-05,7.25995]
[1777473501046,47.22,76818.84,0.0,0.94615,3e-05,7.25995]
[1777473501168,47.22,76817.1,0.0,0.94608,3e-05,7.26648]
[1777473503182,47.22,76811.03,0.0,0.94587,4e-05,7.28895]
[1777473504010,47.22,76811.03,0.0,0.94587,4e-05,7.28895]
[1777473504024,47.22,76811.03,0.0,0.94587,4e-05,7.28895]
[1777473504048,47.22,76811.03,0.0,0.94587,4e-05,7.28895]
[1777473504371,47.22,76811.03,0.0,0.94587,4e-05,7.28895]
[1777473504526,47.22,76811.03,0.0,0.94587,4e-05,7.28895]
[1777473504737,47.22,76810.54,0.0,0.94585,4e-05,7.2909]
[1777473504775,47.22,76810.54,0.0,0.94585,4e-05,7.2909]
[1777473505125,47.22,76810.54,0.0,0.94585,4e-05,7.2909]
[1777473505196,47.22,76806.75,0.0,0.94571,4e-05,7.30487]
[1777473507209,47.22,76802.15,0.0,0.94555,4e-05,7.32191]
[1777473509223,47.23,76795.9,0.0,0.94533,4e-05,7.34497]
[1777473510012,47.23,76795.9,0.0,0.94533,4e-05,7.34497]
[1777473510023,47.23,76795.9,0.0,0.94533,4e-05,7.34497]
[1777473510231,47.23,76793.55,0.0,0.94524,4e-05,7.35364]
[1777473511341,47.23,76793.55,0.0,0.94524,4e-05,7.35364]
[1777473512245,47.23,76786.95,0.0,0.94503,4e-05,7.37466]
[1777473513252,47.23,76775.53,0.0,0.94462,4e-05,7.41664]
[1777473514260,47.23,76771.54,0.0,0.94448,4e-05,7.43129]
[1777473515457,47.23,76771.54,0.0,0.94448,4e-05,7.43129]
[1777473515499,47.23,76771.54,0.0,0.94448,4e-05,7.43129]
[1777473515524,47.23,76771.54,0.0,0.94448,4e-05,7.43129]
[1777473515503,47.23,76770.57,0.0,0.94445,4e-05,7.43479]
[1777473516273,47.23,76766.22,0.0,0.94429,4e-05,7.45077]
[1777473518965,47.22,76765.21,0.0,0.94426,4e-05,7.4543]
[1777473519017,47.22,76765.21,0.0,0.94426,4e-05,7.4543]
[1777473519274,47.22,76765.21,0.0,0.94426,4e-05,7.4543]
[1777473521308,47.22,76760.69,0.0,0.9441,4e-05,7.47071]
[1777473523567,47.22,76759.69,0.0,0.94406,4e-05,7.47418]
[1777473523619,47.22,76759.69,0.0,0.94406,4e-05,7.47418]
[1777473523771,47.22,76759.69,0.0,0.94406,4e-05,7.47418]
[1777473524329,47.22,76758.24,0.0,0.94401,4e-05,7.47943]
[1777473527350,47.22,76762.66,0.0,0.94417,4e-05,7.46272]
[1777473528357,47.22,76770.87,0.0,0.94447,4e-05,7.43234]
[1777473529241,47.22,76770.87,0.0,0.94447,4e-05,7.43234]
[1777473529274,47.22,76770.87,0.0,0.94447,4e-05,7.43234]
[1777473529412,47.22,76770.87,0.0,0.94447,4e-05,7.43234]
[1777473529443,47.22,76772.97,0.0,0.94455,4e-05,7.42456]
[1777473530830,47.22,76773.16,0.0,0.94455,4e-05,7.42383]
[1777473530882,47.22,76773.16,0.0,0.94455,4e-05,7.42383]
[1777473531031,47.22,76773.16,0.0,0.94455,4e-05,7.42383]
[1777473532534,47.22,76773.67,0.0,0.94457,4e-05,7.42193]
[1777473532385,47.22,76783.58,0.0,0.94492,4e-05,7.38547]
[1777473533392,47.22,76787.03,0.0,0.94505,4e-05,7.37285]
[1777473536307,47.22,76785.89,0.0,0.945,4e-05,7.37717]
[1777473536359,47.22,76785.89,0.0,0.945,4e-05,7.37717]
[1777473536529,47.22,76785.89,0.0,0.945,4e-05,7.37717]
[1777473536563,47.22,76783.32,0.0,0.94491,4e-05,7.38665]
[1777473536948,47.22,76783.32,0.0,0.94491,4e-05,7.38665]
[1777473536953,47.22,76783.32,0.0,0.94491,4e-05,7.38665]
[1777473537025,47.22,76783.32,0.0,0.94491,4e-05,7.38665]
[1777473539434,47.22,76777.7,0.0,0.94471,4e-05,7.40742]
[1777473541543,47.22,76776.31,0.0,0.94466,4e-05,7.41254]
[1777473541448,47.22,76771.54,0.0,0.94449,4e-05,7.4301]
[1777473541607,47.22,76771.54,0.0,0.94449,4e-05,7.4301]
[1777473541771,47.22,76771.54,0.0,0.94449,4e-05,7.4301]
[1777473542455,47.22,76767.07,0.0,0.94433,4e-05,7.44656]
[1777473543628,47.22,76766.17,0.0,0.9443,4e-05,7.44982]
[1777473543663,47.22,76766.17,0.0,0.9443,4e-05,7.44982]
[1777473543769,47.22,76766.17,0.0,0.9443,4e-05,7.44982]
[1777473544469,47.22,76759.86,0.0,0.94407,4e-05,7.47307]
[1777473545902,47.22,76758.82,0.0,0.94404,4e-05,7.47682]
[1777473545996,47.22,76758.82,0.0,0.94404,4e-05,7.47682]
[1777473546019,47.22,76758.82,0.0,0.94404,4e-05,7.47682]
[1777473546482,47.22,76757.78,0.0,0.944,4e-05,7.48057]
[1777473548496,47.22,76754.74,0.0,0.94389,4e-05,7.49159]
[1777473549409,47.22,76754.74,0.0,0.94389,4e-05,7.49159]
[1777473549430,47.22,76754.74,0.0,0.94389,4e-05,7.49159]
[1777473549523,47.22,76754.74,0.0,0.94389,4e-05,7.49159]
[1777473551518,47.22,76750.52,0.0,0.94374,4e-05,7.50682]
[1777473551958,47.22,76750.52,0.0,0.94374,4e-05,7.50682]
[1777473556522,47.22,76748.28,0.0,0.94367,4e-05,7.51448]
[1777473556575,47.22,76748.28,0.0,0.94367,4e-05,7.51448]
[1777473556775,47.22,76747.42,0.0,0.94364,4e-05,7.5175]
[1777473557560,47.22,76741.39,0.0,0.94342,4e-05,7.53973]
[1777473558567,47.22,76735.58,0.0,0.94321,4e-05,7.56113]
[1777473559574,47.22,76731.81,0.0,0.94308,4e-05,7.57493]
[1777473561711,47.21,76730.93,0.0,0.94305,4e-05,7.57765]
[1777473561760,47.21,76730.93,0.0,0.94305,4e-05,7.57765]
[1777473561771,47.21,76730.93,0.0,0.94305,4e-05,7.57765]
[1777473564609,47.21,76727.19,0.0,0.94292,4e-05,7.59072]
[1777473567630,47.21,76729.39,0.0,0.94301,4e-05,7.58159]
[1777473569549,47.21,76729.39,0.0,0.94301,4e-05,7.58159]
[1777473569557,47.21,76729.39,0.0,0.94301,4e-05,7.58159]
[1777473568637,47.21,76733.44,0.0,0.94316,4e-05,7.56619]
[1777473569772,47.21,76733.44,0.0,0.94316,4e-05,7.56619]
[1777473569873,47.21,76737.12,0.0,0.9433,4e-05,7.55222]
[1777473573675,47.21,76734.62,0.0,0.94324,4e-05,7.55726]
[1777473575246,47.21,76734.62,0.0,0.94324,4e-05,7.55726]
[1777473575274,47.21,76734.62,0.0,0.94324,4e-05,7.55726]
[1777473575391,47.21,76731.98,0.0,0.94315,4e-05,7.56658]
[1777473575841,47.21,76731.98,0.0,0.94315,4e-05,7.56658]
[1777473577704,47.2,76728.02,0.0,0.94301,4e-05,7.5808]
[1777473579990,47.2,76726.42,0.0,0.94295,4e-05,7.58649]
[1777473580022,47.2,76726.42,0.0,0.94295,4e-05,7.58649]
[1777473581780,47.2,76726.86,0.0,0.94298,4e-05,7.58426]
[1777473585885,47.2,76726.91,0.0,0.94299,4e-05,7.58294]
[1777473585937,47.2,76726.91,0.0,0.94299,4e-05,7.58294]
[1777473586022,47.2,76726.91,0.0,0.94299,4e-05,7.58294]
[1777473586123,47.2,76729.04,0.0,0.94307,4e-05,7.57443]
[1777473591459,47.2,76729.51,0.0,0.9431,4e-05,7.5719]
[1777473591511,47.2,76729.51,0.0,0.9431,4e-05,7.5719]
[1777473591519,47.2,76729.51,0.0,0.9431,4e-05,7.5719]
[1777473597168,47.19,76728.92,0.0,0.94309,4e-05,7.57255]
[1777473597226,47.19,76728.92,0.0,0.94309,4e-05,7.57255]
[1777473597272,47.19,76728.92,0.0,0.94309,4e-05,7.57255]
[1777473597846,47.19,76726.6,0.0,0.94301,4e-05,7.58069]
[1777473601238,47.19,76727.15,0.0,0.94303,4e-05,7.57811]
[1777473601265,47.19,76715.93,0.0,0.94263,4e-05,7.61952]
[1777473601885,47.19,76706.14,0.0,0.94227,4e-05,7.65624]
[1777473602885,47.19,76695.35,0.0,0.94187,4e-05,7.69686]
[1777473603891,47.19,76694.95,0.0,0.94185,4e-05,7.69834]
[1777473604899,47.19,76695.15,0.0,0.94186,4e-05,7.69749]
[1777473607091,47.19,76694.28,0.0,0.94183,4e-05,7.7003]
[1777473607143,47.19,76694.28,0.0,0.94183,4e-05,7.7003]
[1777473607596,47.19,76694.28,0.0,0.94183,4e-05,7.7003]
[1777473607615,47.19,76694.28,0.0,0.94183,4e-05,7.7003]
[1777473607616,47.18,76695.49,0.0,0.94189,4e-05,7.69481]
[1777473607769,47.18,76695.49,0.0,0.94189,4e-05,7.69481]
[1777473608530,47.18,76695.49,0.0,0.94189,4e-05,7.69481]
[1777473611948,47.18,76690.14,0.0,0.94171,4e-05,7.71311]
[1777473613227,47.18,76690.14,0.0,0.94171,4e-05,7.71311]
[1777473613269,47.18,76690.14,0.0,0.94171,4e-05,7.71311]
[1777473613380,47.18,76684.53,0.0,0.9415,4e-05,7.73369]
[1777473615503,47.18,76683.42,0.0,0.94146,4e-05,7.73789]
[1777473615976,47.18,76680.24,0.0,0.94135,4e-05,7.74922]
[1777473616983,47.17,76676.41,0.0,0.94121,4e-05,7.76356]
[1777473617683,47.17,76676.41,0.0,0.94121,4e-05,7.76356]
[1777473617735,47.17,76676.41,0.0,0.94121,4e-05,7.76356]
[1777473618531,47.17,76676.41,0.0,0.94121,4e-05,7.76356]
[1777473618591,47.17,76676.41,0.0,0.94121,4e-05,7.76356]
[1777473618998,47.17,76671.87,0.0,0.94104,4e-05,7.78038]
[1777473624034,47.18,76670.53,0.0,0.94098,4e-05,7.78632]
[1777473625041,47.18,76672.58,0.0,0.94106,4e-05,7.7783]
[1777473625892,47.18,76672.58,0.0,0.94106,4e-05,7.7783]
[1777473626525,47.17,76677.6,0.0,0.94125,4e-05,7.7588]
[1777473628064,47.17,76679.65,0.0,0.94133,4e-05,7.75066]
[1777473631083,47.17,76685.52,0.0,0.94158,4e-05,7.72456]
[1777473632318,47.17,76685.52,0.0,0.94158,4e-05,7.72456]
[1777473632363,47.17,76685.52,0.0,0.94158,4e-05,7.72456]
[1777473632536,47.17,76685.52,0.0,0.94158,4e-05,7.72456]
[1777473632629,47.17,76689.38,0.0,0.94173,4e-05,7.70984]
[1777473638384,47.17,76690.35,0.0,0.94177,4e-05,7.70557]
[1777473638486,47.17,76700.53,0.0,0.94215,4e-05,7.66675]
[1777473639509,47.17,76706.82,0.0,0.94239,4e-05,7.64271]
[1777473640145,47.17,76710.19,0.0,0.94252,4e-05,7.62969]
[1777473642160,47.16,76712.11,0.0,0.94259,4e-05,7.6218]
[1777473643169,47.16,76714.08,0.0,0.94267,4e-05,7.61442]
[1777473645983,47.16,76714.68,0.0,0.94269,4e-05,7.61152]
[1777473646019,47.16,76714.68,0.0,0.94269,4e-05,7.61152]
[1777473646035,47.16,76714.68,0.0,0.94269,4e-05,7.61152]
[1777473651226,47.16,76715.24,0.0,0.94274,4e-05,7.60725]
[1777473651890,47.16,76715.24,0.0,0.94274,4e-05,7.60725]
[1777473652025,47.16,76715.24,0.0,0.94274,4e-05,7.60725]
[1777473653240,47.16,76711.63,0.0,0.94261,4e-05,7.62016]
[1777473654247,47.16,76708.02,0.0,0.94248,4e-05,7.63338]
[1777473655253,47.15,76704.87,0.0,0.94237,4e-05,7.64486]
[1777473658837,47.15,76705.61,0.0,0.9424,4e-05,7.64098]
[1777473658889,47.15,76705.61,0.0,0.9424,4e-05,7.64098]
[1777473659018,47.15,76705.61,0.0,0.9424,4e-05,7.64098]
[1777473663234,47.15,76705.61,0.0,0.94242,4e-05,7.63963]
[1777473663274,47.15,76705.61,0.0,0.94242,4e-05,7.63963]
[1777473663291,47.15,76705.61,0.0,0.94242,4e-05,7.63963]
[1777473666331,47.14,76703.55,0.0,0.94235,4e-05,7.64598]
[1777473667874,47.14,76703.44,0.0,0.94235,4e-05,7.64604]
[1777473668019,47.14,76703.44,0.0,0.94235,4e-05,7.64604]
[1777473668345,47.14,76707.06,0.0,0.94249,4e-05,7.63246]
[1777473669352,47.14,76709.93,0.0,0.94259,4e-05,7.62174]
[1777473674387,47.14,76709.42,0.0,0.94258,4e-05,7.62246]
[1777473676401,47.14,76706.34,0.0,0.94248,4e-05,7.63337]
[1777473677145,47.14,76706.34,0.0,0.94248,4e-05,7.63337]
[1777473677195,47.14,76706.34,0.0,0.94248,4e-05,7.63337]
[1777473677270,47.14,76706.34,0.0,0.94248,4e-05,7.63337]
[1777473678415,47.14,76701.86,0.0,0.94232,4e-05,7.64954]
[1777473679422,47.14,76697.69,0.0,0.94217,4e-05,7.66486]
[1777473680429,47.14,76695.46,0.0,0.94209,4e-05,7.67288]
[1777473683168,47.14,76694.67,0.0,0.94206,4e-05,7.6758]
[1777473683220,47.14,76694.67,0.0,0.94206,4e-05,7.6758]
[1777473683272,47.14,76694.67,0.0,0.94206,4e-05,7.6758]
[1777473684457,47.14,76692.31,0.0,0.94197,4e-05,7.68464]
[1777473685464,47.14,76687.07,0.0,0.94177,4e-05,7.70477]
[1777473689641,47.14,76685.88,0.0,0.94173,4e-05,7.70904]
[1777473689693,47.14,76685.88,0.0,0.94173,4e-05,7.70904]
[1777473689778,47.14,76684.38,0.0,0.94168,4e-05,7.71463]
[1777473695506,47.13,76682.04,0.0,0.94161,4e-05,7.71973]
[1777473695523,47.13,76682.04,0.0,0.94161,4e-05,7.71973]
[1777473695556,47.13,76682.04,0.0,0.94161,4e-05,7.71973]
[1777473695771,47.13,76681.74,0.0,0.9416,4e-05,7.72078]
[1777473696019,47.13,76681.74,0.0,0.9416,4e-05,7.72078]
[1777473697549,47.13,76665.73,0.0,0.941,4e-05,7.78166]
[1777473698557,47.14,76649.18,0.0,0.94037,4e-05,7.84488]
[1777473699564,47.14,76636.13,0.0,0.93987,4e-05,7.89487]
[1777473700571,47.14,76632.26,0.0,0.93973,4e-05,7.90973]
[1777473701578,47.14,76628.83,0.0,0.93959,4e-05,7.92289]
[1777473702585,47.14,76625.42,0.0,0.93946,4e-05,7.93596]
[1777473706477,47.14,76626.9,0.0,0.93952,4e-05,7.93016]
[1777473706537,47.14,76626.9,0.0,0.93952,4e-05,7.93016]
[1777473706557,47.14,76626.9,0.0,0.93952,4e-05,7.93016]
[1777473706845,47.14,76626.58,0.0,0.93951,4e-05,7.93136]
[1777473707020,47.14,76626.58,0.0,0.93951,4e-05,7.93136]
[1777473707621,47.14,76628.97,0.0,0.9396,4e-05,7.92215]
[1777473712656,47.14,76627.36,0.0,0.93954,4e-05,7.92823]
[1777473715695,47.13,76626.51,0.0,0.93951,4e-05,7.93142]
[1777473715748,47.13,76626.51,0.0,0.93951,4e-05,7.93142]
[1777473715770,47.13,76626.51,0.0,0.93951,4e-05,7.93142]
[1777473716292,47.13,76627.24,0.0,0.93954,4e-05,7.92858]
[1777473716525,47.13,76627.24,0.0,0.93954,4e-05,7.92858]
[1777473716607,47.13,76627.24,0.0,0.93954,4e-05,7.92858]
[1777473716759,47.13,76627.24,0.0,0.93954,4e-05,7.92858]
[1777473716771,47.13,76627.24,0.0,0.93954,4e-05,7.92858]
[1777473716758,47.13,76623.97,0.0,0.93941,4e-05,7.9411]
[1777473717691,47.13,76622.1,0.0,0.93934,4e-05,7.94823]
[1777473719705,47.13,76614.56,0.0,0.93905,4e-05,7.97712]
[1777473720712,47.13,76605.19,0.0,0.93869,4e-05,8.01317]
[1777473721718,47.13,76598.57,0.0,0.93843,4e-05,8.03859]
[1777473722726,47.13,76595.5,0.0,0.93831,4e-05,8.05027]
[1777473724740,47.13,76598.56,0.0,0.93844,4e-05,8.03797]
[1777473725747,47.13,76601.26,0.0,0.93855,4e-05,8.02732]
[1777473726754,47.13,76603.24,0.0,0.93862,4e-05,8.01948]
[1777473728767,47.13,76605.48,0.0,0.93872,4e-05,8.01047]
[1777473728984,47.13,76605.48,0.0,0.93872,4e-05,8.01047]
[1777473729022,47.13,76605.48,0.0,0.93872,4e-05,8.01047]
[1777473729083,47.13,76605.48,0.0,0.93872,4e-05,8.01047]
[1777473730133,47.13,76604.91,0.0,0.93869,4e-05,8.01252]
[1777473730270,47.13,76604.91,0.0,0.93869,4e-05,8.01252]
[1777473730782,47.13,76608.19,0.0,0.93882,4e-05,7.99969]
[1777473732796,47.13,76610.66,0.0,0.93892,4e-05,7.98988]
[1777473733803,47.13,76615.16,0.0,0.9391,4e-05,7.97241]
[1777473734810,47.13,76618.03,0.0,0.93921,4e-05,7.96125]
[1777473735829,47.13,76628.84,0.0,0.93963,4e-05,7.91962]
[1777473736832,47.13,76637.65,0.0,0.93997,4e-05,7.88544]
[1777473737839,47.13,76642.1,0.0,0.94014,4e-05,7.86805]
[1777473738846,47.12,76644.06,0.0,0.94022,4e-05,7.86023]
[1777473739853,47.12,76646.35,0.0,0.94031,4e-05,7.85117]
[1777473743301,47.12,76646.3,0.0,0.94031,4e-05,7.85076]
[1777473743353,47.12,76646.3,0.0,0.94031,4e-05,7.85076]
[1777473743526,47.12,76646.3,0.0,0.94031,4e-05,7.85076]
[1777473744888,47.12,76650.27,0.0,0.94047,4e-05,7.83469]
[1777473749019,47.12,76648.68,0.0,0.94042,4e-05,7.83991]
[1777473749274,47.12,76648.68,0.0,0.94042,4e-05,7.83991]
[1777473753619,47.11,76647.98,0.0,0.94043,4e-05,7.83803]
[1777473753673,47.11,76647.98,0.0,0.94043,4e-05,7.83803]
[1777473753772,47.11,76647.98,0.0,0.94043,4e-05,7.83803]
[1777473754958,47.11,76642.3,0.0,0.94022,4e-05,7.8588]
[1777473756978,47.11,76632.74,0.0,0.93986,4e-05,7.89513]
[1777473757985,47.11,76625.58,0.0,0.93958,4e-05,7.92261]
[1777473758993,47.11,76621.37,0.0,0.93942,4e-05,7.93876]
[1777473760749,47.11,76621.37,0.0,0.93942,4e-05,7.93876]
[1777473760774,47.11,76621.37,0.0,0.93942,4e-05,7.93876]
[1777473760802,47.11,76621.37,0.0,0.93942,4e-05,7.93876]
[1777473760798,47.11,76617.73,0.0,0.93928,4e-05,7.95264]
[1777473761155,47.11,76617.73,0.0,0.93928,4e-05,7.95264]
[1777473761269,47.11,76617.73,0.0,0.93928,4e-05,7.95264]
[1777473763020,47.11,76620.67,0.0,0.9394,4e-05,7.94119]
[1777473766042,47.11,76618.03,0.0,0.9393,4e-05,7.95117]
[1777473767049,47.11,76613.95,0.0,0.93914,4e-05,7.96682]
[1777473768056,47.11,76609.1,0.0,0.93895,4e-05,7.98545]
[1777473770070,47.11,76612.96,0.0,0.93911,4e-05,7.97033]
[1777473772516,47.11,76612.37,0.0,0.93908,4e-05,7.97248]
[1777473772568,47.11,76612.37,0.0,0.93908,4e-05,7.97248]
[1777473772772,47.11,76612.37,0.0,0.93908,4e-05,7.97248]
[1777473775105,47.11,76615.61,0.0,0.93921,4e-05,7.95956]
[1777473776215,47.11,76615.61,0.0,0.93921,4e-05,7.95956]
[1777473776267,47.11,76615.61,0.0,0.93921,4e-05,7.95956]
[1777473776522,47.11,76615.61,0.0,0.93921,4e-05,7.95956]
[1777473776617,47.11,76619.4,0.0,0.93936,4e-05,7.94479]
[1777473777119,47.11,76622.55,0.0,0.93948,4e-05,7.93267]
[1777473778126,47.11,76624.51,0.0,0.93956,4e-05,7.92468]
[1777473783358,47.1,76624.1,0.0,0.93956,4e-05,7.92454]
[1777473783410,47.1,76624.1,0.0,0.93956,4e-05,7.92454]
[1777473783526,47.1,76624.1,0.0,0.93956,4e-05,7.92454]
[1777473783626,47.1,76621.01,0.0,0.93945,4e-05,7.93557]
[1777473785174,47.1,76624.09,0.0,0.93958,4e-05,7.92329]
[1777473787189,47.1,76621.24,0.0,0.93947,4e-05,7.93338]
[1777473788488,47.1,76621.24,0.0,0.93947,4e-05,7.93338]
[1777473788528,47.1,76621.24,0.0,0.93947,4e-05,7.93338]
[1777473788542,47.1,76621.24,0.0,0.93947,4e-05,7.93338]
[1777473788815,47.1,76621.24,0.0,0.93947,4e-05,7.93338]
[1777473788584,47.1,76616.18,0.0,0.93928,4e-05,7.9528]
[1777473789025,47.1,76616.18,0.0,0.93928,4e-05,7.9528]
[1777473793486,47.1,76613.71,0.0,0.93919,4e-05,7.96211]
[1777473793524,47.1,76613.71,0.0,0.93919,4e-05,7.96211]
[1777473793538,47.1,76613.71,0.0,0.93919,4e-05,7.96211]
[1777473793587,47.1,76611.33,0.0,0.9391,4e-05,7.97114]
[1777473794718,47.1,76611.33,0.0,0.9391,4e-05,7.97114]
[1777473794770,47.1,76611.33,0.0,0.9391,4e-05,7.97114]
[1777473798873,47.1,76613.43,0.0,0.93918,4e-05,7.96269]
[1777473798266,47.09,76616.35,0.0,0.93929,4e-05,7.95136]
[1777473798925,47.09,76616.35,0.0,0.93929,4e-05,7.95136]
[1777473799021,47.09,76616.35,0.0,0.93929,4e-05,7.95136]
[1777473802294,47.09,76613.34,0.0,0.93918,4e-05,7.9627]
[1777473804420,47.09,76613.29,0.0,0.93918,4e-05,7.9628]
[1777473804454,47.09,76613.29,0.0,0.93918,4e-05,7.9628]
[1777473804522,47.09,76613.29,0.0,0.93918,4e-05,7.9628]
[1777473810349,47.09,76614.72,0.0,0.93924,4e-05,7.95668]
[1777473812591,47.09,76613.9,0.0,0.93923,4e-05,7.95638]
[1777473812777,47.09,76613.9,0.0,0.93923,4e-05,7.95638]
[1777473812844,47.09,76613.9,0.0,0.93923,4e-05,7.95638]
[1777473813274,47.09,76615.43,0.0,0.93929,4e-05,7.95041]
[1777473813518,47.09,76615.43,0.0,0.93929,4e-05,7.95041]
[1777473817399,47.09,76625.82,0.0,0.9397,4e-05,7.90974]
[1777473818101,47.09,76625.82,0.0,0.9397,4e-05,7.90974]
[1777473818110,47.09,76625.82,0.0,0.9397,4e-05,7.90974]
[1777473818278,47.09,76625.82,0.0,0.9397,4e-05,7.90974]
[1777473818406,47.09,76630.55,0.0,0.93988,4e-05,7.89119]
[1777473819413,47.09,76624.11,0.0,0.93964,4e-05,7.91552]
[1777473820420,47.09,76620.98,0.0,0.93952,4e-05,7.92754]
[1777473821167,47.09,76620.98,0.0,0.93952,4e-05,7.92754]
[1777473821212,47.09,76620.98,0.0,0.93952,4e-05,7.92754]
[1777473821271,47.09,76620.98,0.0,0.93952,4e-05,7.92754]
[1777473821427,47.09,76617.33,0.0,0.93938,4e-05,7.94155]
[1777473823441,47.09,76620.26,0.0,0.93949,4e-05,7.93018]
[1777473825455,47.09,76614.37,0.0,0.93927,4e-05,7.95277]
[1777473826458,47.09,76614.37,0.0,0.93927,4e-05,7.95277]
[1777473826510,47.09,76614.37,0.0,0.93927,4e-05,7.95277]
[1777473826523,47.09,76614.37,0.0,0.93927,4e-05,7.95277]
[1777473826548,47.09,76611.79,0.0,0.93917,4e-05,7.96264]
[1777473827468,47.09,76607.62,0.0,0.93901,4e-05,7.97863]
[1777473828479,47.09,76596.18,0.0,0.93857,4e-05,8.02273]
[1777473829484,47.09,76588.11,0.0,0.93825,4e-05,8.05381]
[1777473830491,47.09,76579.28,0.0,0.93791,4e-05,8.08788]
[1777473831498,47.09,76578.45,0.0,0.93788,4e-05,8.09081]
[1777473834555,47.08,76576.91,0.0,0.93782,4e-05,8.09621]
[1777473834569,47.08,76576.91,0.0,0.93782,4e-05,8.09621]
[1777473834777,47.08,76576.91,0.0,0.93782,4e-05,8.09621]
[1777473839554,47.08,76573.7,0.0,0.93772,4e-05,8.10687]
[1777473840791,47.08,76573.7,0.0,0.93772,4e-05,8.10687]
[1777473841318,47.08,76572.52,0.0,0.93767,4e-05,8.11114]
[1777473841370,47.08,76572.52,0.0,0.93767,4e-05,8.11114]
[1777473841523,47.08,76572.52,0.0,0.93767,4e-05,8.11114]
[1777473846604,47.07,76573.99,0.0,0.93775,4e-05,8.10344]
[1777473847891,47.07,76573.99,0.0,0.93775,4e-05,8.10344]
[1777473847944,47.07,76573.67,0.0,0.93774,4e-05,8.10437]
[1777473848019,47.07,76573.67,0.0,0.93774,4e-05,8.10437]
[1777473849625,47.07,76577.18,0.0,0.93788,4e-05,8.09007]
[1777473850631,47.07,76579.64,0.0,0.93798,4e-05,8.0802]
[1777473851910,47.07,76579.64,0.0,0.93798,4e-05,8.0802]
[1777473851638,47.07,76584.26,0.0,0.93817,4e-05,8.06196]
[1777473851948,47.07,76584.26,0.0,0.93817,4e-05,8.06196]
[1777473852020,47.07,76584.26,0.0,0.93817,4e-05,8.06196]
[1777473852646,47.07,76587.1,0.0,0.93828,4e-05,8.05069]
[1777473854660,47.07,76584.38,0.0,0.93818,4e-05,8.06077]
[1777473858229,47.07,76582.94,0.0,0.93813,4e-05,8.06561]
[1777473858302,47.07,76582.94,0.0,0.93813,4e-05,8.06561]
[1777473858688,47.06,76578.88,0.0,0.93797,4e-05,8.08114]
[1777473859025,47.06,76578.88,0.0,0.93797,4e-05,8.08114]
[1777473859275,47.06,76578.88,0.0,0.93797,4e-05,8.08114]
[1777473862696,47.06,76576.02,0.0,0.93787,4e-05,8.09142]
[1777473867752,47.06,76576.93,0.0,0.93792,4e-05,8.08608]
[1777473872787,47.05,76577.71,0.0,0.93799,4e-05,8.07823]
[1777473877822,47.05,76578.52,0.0,0.93804,4e-05,8.07374]
[1777473882857,47.05,76578.51,0.0,0.93805,4e-05,8.07247]
[1777473886885,47.05,76581.97,0.0,0.93819,4e-05,8.058]
[1777473889905,47.04,76577.75,0.0,0.93804,4e-05,8.07371]
[1777473890913,47.04,76573.15,0.0,0.93786,4e-05,8.09135]
[1777473893935,47.04,76576.28,0.0,0.93799,4e-05,8.0783]
[1777473894942,47.04,76579.52,0.0,0.93812,4e-05,8.06543]
[1777473895949,47.04,76586.08,0.0,0.93838,4e-05,8.03971]
[1777473899977,47.04,76588.46,0.0,0.93848,4e-05,8.02972]
[1777473900689,47.04,76588.46,0.0,0.93848,4e-05,8.02972]
[1777473900741,47.04,76588.46,0.0,0.93848,4e-05,8.02972]
[1777473900769,47.04,76588.46,0.0,0.93848,4e-05,8.02972]
[1777473902998,47.04,76592.84,0.0,0.93866,4e-05,8.01221]
[1777473904010,47.04,76595.19,0.0,0.93875,4e-05,8.00296]
[1777473905013,47.04,76592.16,0.0,0.93863,4e-05,8.01456]
[1777473910768,47.03,76592.46,0.0,0.93865,4e-05,8.01281]
[1777473911959,47.03,76588.42,0.0,0.9385,4e-05,8.02798]
[1777473912063,47.03,76586.33,0.0,0.93841,4e-05,8.03608]
[1777473916091,47.03,76584.14,0.0,0.93834,4e-05,8.04382]
[1777473921125,47.03,76583.47,0.0,0.93832,4e-05,8.04537]
[1777473922133,47.03,76576.27,0.0,0.93804,4e-05,8.07315]
[1777473923141,47.03,76569.35,0.0,0.93777,4e-05,8.09985]
[1777473926162,47.02,76567.13,0.0,0.93769,4e-05,8.10761]
[1777473928176,47.02,76563.0,0.0,0.93753,4e-05,8.12312]
[1777473930191,47.02,76567.02,0.0,0.9377,4e-05,8.10713]
[1777473933212,47.02,76563.1,0.0,0.93757,4e-05,8.11811]
[1777473936232,47.02,76565.37,0.0,0.93766,4e-05,8.10902]
[1777473938247,47.02,76552.61,0.0,0.93717,4e-05,8.1583]
[1777473939254,47.02,76548.83,0.0,0.93701,4e-05,8.17316]
[1777473940261,47.02,76548.54,0.0,0.937,4e-05,8.17427]
[1777473941518,47.02,76548.54,0.0,0.937,4e-05,8.17427]
[1777473941953,47.02,76548.54,0.0,0.937,4e-05,8.17427]
[1777473941590,47.02,76548.48,0.0,0.937,4e-05,8.17439]
[1777473942112,47.02,76548.48,0.0,0.937,4e-05,8.17439]
[1777473944290,47.02,76544.23,0.0,0.93683,4e-05,8.19094]
[1777473947677,47.02,76543.03,0.0,0.93679,4e-05,8.19547]
[1777473947729,47.02,76543.03,0.0,0.93679,4e-05,8.19547]
[1777473947759,47.02,76538.4,0.0,0.9366,4e-05,8.21346]
[1777473948319,47.02,76535.59,0.0,0.93649,4e-05,8.22451]
[1777473949539,47.02,76535.59,0.0,0.93649,4e-05,8.22451]
[1777473954362,47.01,76530.72,0.0,0.9363,4e-05,8.24281]
[1777473955369,47.02,76528.54,0.0,0.93621,4e-05,8.25163]
[1777473960376,47.01,76527.71,0.0,0.93619,4e-05,8.25436]
[1777473962424,47.01,76519.96,0.0,0.93588,4e-05,8.28436]
[1777473963432,47.01,76526.26,0.0,0.93613,4e-05,8.25949]
[1777473964439,47.01,76533.07,0.0,0.93641,4e-05,8.23222]
[1777473965446,47.01,76520.33,0.0,0.9359,4e-05,8.28247]
[1777473966453,47.01,76515.73,0.0,0.93572,4e-05,8.30027]
[1777473970481,47.01,76518.26,0.0,0.93583,4e-05,8.28925]
[1777473975517,47.0,76519.0,0.0,0.93587,4e-05,8.28518]
[1777473978537,47.0,76513.89,0.0,0.93567,4e-05,8.30475]
[1777473982565,47.0,76517.62,0.0,0.93583,4e-05,8.28902]
[1777473985595,47.0,76523.84,0.0,0.93609,4e-05,8.26381]
[1777473989623,47.0,76521.51,0.0,0.936,4e-05,8.2723]
[1777473991637,47.0,76526.72,0.0,0.93624,4e-05,8.24793]
[1777473994657,47.0,76529.15,0.0,0.93634,4e-05,8.23791]
[1777473999693,46.99,76530.75,0.0,0.93641,4e-05,8.23095]
[1777474001707,46.99,76534.84,0.0,0.93658,4e-05,8.21461]
[1777474002714,46.99,76537.82,0.0,0.9367,4e-05,8.20279]
[1777474003721,46.99,76543.43,0.0,0.93692,4e-05,8.18068]
[1777474006742,46.99,76546.51,0.0,0.93705,4e-05,8.16848]
[1777474008757,46.99,76550.94,0.0,0.93722,4e-05,8.15109]
[1777474010771,46.99,76546.13,0.0,0.93703,4e-05,8.16997]
[1777474012785,46.99,76541.86,0.0,0.93686,4e-05,8.18669]
[1777474015806,46.99,76539.75,0.0,0.93678,4e-05,8.19481]
[1777474020841,46.99,76536.4,0.0,0.93665,4e-05,8.20762]
[1777474021848,46.99,76531.8,0.0,0.93647,4e-05,8.22563]
[1777474024869,46.99,76529.36,0.0,0.93637,4e-05,8.23487]
[1777474029904,46.99,76531.74,0.0,0.93647,4e-05,8.22483]
[1777474031918,46.99,76527.65,0.0,0.93631,4e-05,8.2407]
[1777474033931,46.99,76524.8,0.0,0.9362,4e-05,8.25164]
[1777474035946,46.99,76526.93,0.0,0.93629,4e-05,8.24293]
[1777474038967,46.98,76523.29,0.0,0.93615,4e-05,8.25687]
[1777474039973,46.98,76520.34,0.0,0.93603,4e-05,8.26836]
[1777474040981,46.98,76522.32,0.0,0.93611,4e-05,8.26036]
[1777474041987,46.98,76512.06,0.0,0.9357,4e-05,8.30075]
[1777474042995,46.98,76503.73,0.0,0.93536,4e-05,8.33353]
[1777474044005,46.98,76499.23,0.0,0.93518,4e-05,8.3511]
[1777474045009,46.98,76488.84,0.0,0.93476,4e-05,8.39211]
[1777474046016,46.98,76484.11,0.0,0.93457,4e-05,8.41094]
[1777474049037,46.98,76479.69,0.0,0.93439,4e-05,8.42805]
[1777474050044,46.98,76476.15,0.0,0.93424,4e-05,8.44211]
[1777474051050,46.98,76474.01,0.0,0.93418,4e-05,8.44709]
[1777474052057,46.98,76476.97,0.0,0.9343,4e-05,8.43514]
[1777474053065,46.98,76474.6,0.0,0.93421,4e-05,8.44452]
[1777474054003,46.98,76474.6,0.0,0.93421,4e-05,8.44452]
[1777474055079,46.98,76481.04,0.0,0.93447,4e-05,8.41857]
[1777474059107,46.98,76478.82,0.0,0.93439,4e-05,8.42712]
[1777474064141,46.97,76481.18,0.0,0.9345,4e-05,8.41615]
[1777474067162,46.97,76483.38,0.0,0.9346,4e-05,8.40601]
[1777474068169,46.97,76486.37,0.0,0.93473,4e-05,8.39365]
[1777474069177,46.97,76492.48,0.0,0.93498,4e-05,8.36891]
[1777474070184,46.97,76496.95,0.0,0.93517,4e-05,8.35077]
[1777474071190,46.97,76500.62,0.0,0.93532,4e-05,8.33585]
[1777474073205,46.96,76510.07,0.0,0.93571,4e-05,8.29776]
[1777474074212,46.96,76518.68,0.0,0.93607,4e-05,8.26345]
[1777474075219,46.96,76521.42,0.0,0.93618,4e-05,8.25243]
[1777474076226,46.96,76523.99,0.0,0.93628,4e-05,8.24212]
[1777474077233,46.96,76520.45,0.0,0.93614,4e-05,8.25593]
[1777474078240,46.96,76516.14,0.0,0.93597,4e-05,8.27277]
[1777474079247,46.96,76513.73,0.0,0.93587,4e-05,8.28209]
[1777474082272,46.96,76516.99,0.0,0.93601,4e-05,8.26853]
[1777474087307,46.96,76517.7,0.0,0.93605,4e-05,8.26478]
[1777474090204,46.96,76518.7,0.0,0.9361,4e-05,8.26045]
[1777474090328,46.96,76521.23,0.0,0.9362,4e-05,8.25029]
[1777474093349,46.96,76525.1,0.0,0.93636,4e-05,8.23455]
[1777474097377,46.95,76527.26,0.0,0.93645,4e-05,8.22553]
[1777474102412,46.95,76529.41,0.0,0.93654,4e-05,8.21651]
[1777474105433,46.95,76526.09,0.0,0.93641,4e-05,8.22928]
[1777474110468,46.95,76525.99,0.0,0.93642,4e-05,8.22907]
[1777474114495,46.95,76529.11,0.0,0.93657,4e-05,8.21286]
[1777474115509,46.95,76532.39,0.0,0.9367,4e-05,8.19984]
[1777474116511,46.95,76537.84,0.0,0.93692,4e-05,8.17832]
[1777474118525,46.95,76537.97,0.0,0.93693,4e-05,8.1777]
[1777474120539,46.95,76541.75,0.0,0.93708,4e-05,8.16279]
[1777474121545,46.95,76550.71,0.0,0.93744,4e-05,8.12764]
[1777474122552,46.95,76561.86,0.0,0.93788,4e-05,8.08405]
[1777474123560,46.95,76566.35,0.0,0.93805,4e-05,8.06659]
[1777474124567,46.95,76569.08,0.0,0.93816,4e-05,8.05608]
[1777474128595,46.95,76566.66,0.0,0.93806,4e-05,8.06579]
[1777474133630,46.95,76569.44,0.0,0.93818,4e-05,8.05446]
[1777474134636,46.95,76576.33,0.0,0.93845,4e-05,8.02747]
[1777474135644,46.95,76581.91,0.0,0.93867,4e-05,8.00566]
[1777474140679,46.95,76584.08,0.0,0.93876,4e-05,7.9967]
[1777474143700,46.94,76576.94,0.0,0.93848,4e-05,8.02413]
[1777474144707,46.94,76573.56,0.0,0.93835,4e-05,8.03713]
[1777474145714,46.94,76568.71,0.0,0.93816,4e-05,8.05585]
[1777474150749,46.94,76566.03,0.0,0.93807,4e-05,8.06532]
[1777474152763,46.94,76569.0,0.0,0.93818,4e-05,8.05405]
[1777474153769,46.94,76571.61,0.0,0.93828,4e-05,8.04371]
[1777474156790,46.94,76573.74,0.0,0.93837,4e-05,8.03494]
[1777474157798,46.94,76571.79,0.0,0.9383,4e-05,8.04238]
[1777474162833,46.94,76570.72,0.0,0.93826,4e-05,8.04575]
[1777474166862,46.94,76567.63,0.0,0.93815,4e-05,8.05713]
[1777474170889,46.94,76570.95,0.0,0.93828,4e-05,8.04387]
[1777474173911,46.93,76573.99,0.0,0.93843,4e-05,8.02821]
[1777474176932,46.93,76577.16,0.0,0.93856,4e-05,8.01553]
[1777474178946,46.93,76574.47,0.0,0.93845,4e-05,8.02577]
[1777474182974,46.93,76578.12,0.0,0.93859,4e-05,8.0118]
[1777474188010,46.93,76577.71,0.0,0.93858,4e-05,8.01324]
[1777474189017,46.93,76575.62,0.0,0.93849,4e-05,8.02161]
[1777474194052,46.94,76576.57,0.0,0.93852,4e-05,8.01909]
[1777474196066,46.94,76573.45,0.0,0.93839,4e-05,8.03168]
[1777474198080,46.94,76570.18,0.0,0.93826,4e-05,8.04482]
[1777474203115,46.94,76569.88,0.0,0.93824,4e-05,8.04695]
[1777474205129,46.94,76561.46,0.0,0.9379,4e-05,8.08013]
[1777474206136,46.94,76556.01,0.0,0.93769,4e-05,8.10155]
[1777474207143,46.94,76553.94,0.0,0.93761,4e-05,8.10974]
[1777474208150,46.94,76551.04,0.0,0.93749,4e-05,8.12117]
[1777474211171,46.94,76553.55,0.0,0.93759,4e-05,8.11155]
[1777474216212,46.94,76552.97,0.0,0.93756,4e-05,8.11422]
[1777474219227,46.95,76542.43,0.0,0.93714,4e-05,8.15573]
[1777474220234,46.95,76535.41,0.0,0.93686,4e-05,8.1833]
[1777474221241,46.95,76532.83,0.0,0.93676,4e-05,8.19341]
[1777474222248,46.95,76525.73,0.0,0.93647,4e-05,8.2213]
[1777474223255,46.95,76520.33,0.0,0.93625,4e-05,8.2425]
[1777474228290,46.94,76519.91,0.0,0.93624,4e-05,8.2435]
[1777474229297,46.94,76522.24,0.0,0.93634,4e-05,8.23417]
[1777474234332,46.94,76523.19,0.0,0.93641,4e-05,8.22639]
[1777474237353,46.94,76527.95,0.0,0.9366,4e-05,8.20732]
[1777474238360,46.94,76531.41,0.0,0.93674,4e-05,8.19363]
[1777474243395,46.94,76537.79,0.0,0.937,4e-05,8.16831]
[1777474244402,46.94,76540.44,0.0,0.9371,4e-05,8.1579]
[1777474247423,46.94,76537.38,0.0,0.93698,4e-05,8.16994]
[1777474248430,46.94,76534.34,0.0,0.93686,4e-05,8.18188]
[1777474251451,46.94,76541.08,0.0,0.93713,4e-05,8.15534]
[1777474252458,46.94,76549.86,0.0,0.93748,4e-05,8.12096]
[1777474253465,46.94,76548.43,0.0,0.93742,4e-05,8.12664]
[1777474254472,46.94,76546.51,0.0,0.93735,4e-05,8.13423]
[1777474256488,46.94,76548.48,0.0,0.93742,4e-05,8.12665]
[1777474258502,46.94,76552.74,0.0,0.93759,4e-05,8.11014]
[1777474259509,46.94,76550.45,0.0,0.9375,4e-05,8.1192]
[1777474260516,46.94,76547.6,0.0,0.93738,4e-05,8.13044]
[1777474261523,46.94,76541.58,0.0,0.93714,4e-05,8.1541]
[1777474262536,46.94,76530.36,0.0,0.93669,4e-05,8.19821]
[1777474263537,46.94,76526.95,0.0,0.93656,4e-05,8.21159]
[1777474264544,46.94,76524.13,0.0,0.93645,4e-05,8.22263]
[1777474269580,46.94,76526.39,0.0,0.93654,4e-05,8.21329]
[1777474273608,46.94,76530.53,0.0,0.93671,4e-05,8.19667]
[1777474275621,46.94,76527.47,0.0,0.93659,4e-05,8.20861]
[1777474279650,46.94,76529.69,0.0,0.93668,4e-05,8.1996]
[1777474284685,46.94,76529.25,0.0,0.93667,4e-05,8.201]
[1777474287708,46.94,76532.74,0.0,0.93681,4e-05,8.18707]
[1777474289720,46.94,76535.68,0.0,0.93693,4e-05,8.1754]
[1777474292741,46.94,76533.35,0.0,0.93686,4e-05,8.18104]
[1777474297776,46.94,76535.77,0.0,0.93696,4e-05,8.17134]
[1777474298783,46.94,76532.99,0.0,0.93685,4e-05,8.18224]
[1777474300797,46.94,76535.34,0.0,0.93694,4e-05,8.17295]
[1777474302811,46.94,76541.67,0.0,0.93719,4e-05,8.14803]
[1777474303817,46.94,76548.48,0.0,0.93746,4e-05,8.12134]
[1777474304825,46.94,76550.58,0.0,0.93755,4e-05,8.11314]
[1777474306839,46.94,76550.17,0.0,0.93753,4e-05,8.11496]
[1777474307846,46.94,76554.23,0.0,0.93769,4e-05,8.09916]
[1777474308852,46.94,76556.3,0.0,0.93777,4e-05,8.09117]
[1777474311874,46.94,76550.78,0.0,0.93755,4e-05,8.11308]
[1777474313887,46.94,76546.32,0.0,0.93737,4e-05,8.13069]
[1777474314894,46.94,76548.75,0.0,0.93747,4e-05,8.12122]
[1777474315902,46.94,76551.2,0.0,0.93756,4e-05,8.1117]
[1777474316909,46.94,76556.05,0.0,0.93775,4e-05,8.09282]
[1777474321944,46.94,76555.84,0.0,0.93774,4e-05,8.09418]
[1777474324965,46.94,76553.44,0.0,0.93764,4e-05,8.10387]
[1777474330000,46.94,76553.37,0.0,0.93763,4e-05,8.10461]
[1777474335035,46.94,76554.07,0.0,0.93766,4e-05,8.10235]
[1777474336042,46.94,76558.3,0.0,0.93782,4e-05,8.08593]
[1777474337049,46.94,76563.55,0.0,0.93803,4e-05,8.06557]
[1777474338056,46.94,76565.95,0.0,0.93812,4e-05,8.05638]
[1777474339063,46.94,76568.13,0.0,0.93821,4e-05,8.04807]
[1777474340071,46.95,76570.29,0.0,0.93829,4e-05,8.03985]
[1777474341077,46.95,76576.97,0.0,0.93855,4e-05,8.01408]
[1777474342084,46.95,76585.53,0.0,0.93888,4e-05,7.98112]
[1777474343092,46.95,76589.16,0.0,0.93902,4e-05,7.96701]
[1777474348127,46.95,76606.59,0.0,0.9397,4e-05,7.89956]
[1777474348689,46.95,76606.59,0.0,0.9397,4e-05,7.89956]
[1777474349086,46.95,76606.59,0.0,0.9397,4e-05,7.89956]
[1777474349134,46.95,76611.42,0.0,0.93989,4e-05,7.88105]
[1777474349530,46.95,76611.42,0.0,0.93989,4e-05,7.88105]
[1777474351606,46.95,76608.53,0.0,0.9398,4e-05,7.889]
[1777474353783,46.95,76611.65,0.0,0.93991,4e-05,7.87718]
[1777474354169,46.95,76616.07,0.0,0.94008,4e-05,7.86031]
[1777474359204,46.95,76616.28,0.0,0.94008,4e-05,7.86016]
[1777474364239,46.95,76618.5,0.0,0.94016,4e-05,7.85227]
[1777474365111,46.95,76618.5,0.0,0.94016,4e-05,7.85227]
[1777474365163,46.95,76618.5,0.0,0.94016,4e-05,7.85227]
[1777474365269,46.95,76618.5,0.0,0.94016,4e-05,7.85227]
[1777474365316,46.95,76618.23,0.0,0.94015,4e-05,7.85345]
[1777474365783,46.95,76618.23,0.0,0.94015,4e-05,7.85345]
[1777474369274,46.95,76613.98,0.0,0.93998,4e-05,7.87029]
[1777474369543,46.95,76613.98,0.0,0.93998,4e-05,7.87029]
[1777474369560,46.95,76613.98,0.0,0.93998,4e-05,7.87029]
[1777474369773,46.95,76613.98,0.0,0.93998,4e-05,7.87029]
[1777474370282,46.95,76611.76,0.0,0.9399,4e-05,7.87893]
[1777474374283,46.95,76614.01,0.0,0.93998,4e-05,7.87054]
[1777474374305,46.95,76614.01,0.0,0.93998,4e-05,7.87054]
[1777474374310,46.95,76612.3,0.0,0.93991,4e-05,7.87722]
[1777474374525,46.95,76612.3,0.0,0.93991,4e-05,7.87722]
[1777474374536,46.95,76612.3,0.0,0.93991,4e-05,7.87722]
[1777474374724,46.95,76612.3,0.0,0.93991,4e-05,7.87722]
[1777474374769,46.95,76612.3,0.0,0.93991,4e-05,7.87722]
[1777474380352,46.95,76608.18,0.0,0.93975,4e-05,7.89355]
[1777474380785,46.95,76608.18,0.0,0.93975,4e-05,7.89355]
[1777474380837,46.95,76608.18,0.0,0.93975,4e-05,7.89355]
[1777474381019,46.95,76608.18,0.0,0.93975,4e-05,7.89355]
[1777474381086,46.95,76608.18,0.0,0.93975,4e-05,7.89355]
[1777474381175,46.95,76608.18,0.0,0.93975,4e-05,7.89355]
[1777474381270,46.95,76608.18,0.0,0.93975,4e-05,7.89355]
[1777474381359,46.95,76608.57,0.0,0.93977,4e-05,7.89211]
[1777474384380,46.96,76601.1,0.0,0.93948,4e-05,7.92107]
[1777474385196,46.96,76601.1,0.0,0.93948,4e-05,7.92107]
[1777474385248,46.96,76601.1,0.0,0.93948,4e-05,7.92107]
[1777474385272,46.96,76601.1,0.0,0.93948,4e-05,7.92107]
[1777474385390,46.96,76597.47,0.0,0.93933,4e-05,7.9351]
[1777474386158,46.96,76597.47,0.0,0.93933,4e-05,7.9351]
[1777474386258,46.96,76597.47,0.0,0.93933,4e-05,7.9351]
[1777474386272,46.96,76597.47,0.0,0.93933,4e-05,7.9351]
[1777474391433,46.96,76600.46,0.0,0.93945,4e-05,7.92352]
[1777474392399,46.96,76600.46,0.0,0.93945,4e-05,7.92352]
[1777474392451,46.96,76600.46,0.0,0.93945,4e-05,7.92352]
[1777474392439,46.96,76600.13,0.0,0.93944,4e-05,7.92481]
[1777474392523,46.96,76600.13,0.0,0.93944,4e-05,7.92481]
[1777474393446,46.96,76600.76,0.0,0.93946,4e-05,7.92239]
[1777474393542,46.96,76600.76,0.0,0.93946,4e-05,7.92239]
[1777474393594,46.96,76600.76,0.0,0.93946,4e-05,7.92239]
[1777474393770,46.96,76600.76,0.0,0.93946,4e-05,7.92239]
[1777474397189,46.96,76599.88,0.0,0.93943,4e-05,7.92583]
[1777474397232,46.96,76599.88,0.0,0.93943,4e-05,7.92583]
[1777474397270,46.96,76599.88,0.0,0.93943,4e-05,7.92583]
[1777474397429,46.96,76599.88,0.0,0.93943,4e-05,7.92583]
[1777474397481,46.96,76599.88,0.0,0.93943,4e-05,7.92583]
[1777474397475,46.96,76598.39,0.0,0.93937,4e-05,7.93159]
[1777474397521,46.96,76598.39,0.0,0.93937,4e-05,7.93159]
[1777474399489,46.96,76602.81,0.0,0.93954,4e-05,7.91455]
[1777474401108,46.96,76602.81,0.0,0.93954,4e-05,7.91455]
[1777474401155,46.96,76602.81,0.0,0.93954,4e-05,7.91455]
[1777474401272,46.96,76602.81,0.0,0.93954,4e-05,7.91455]
[1777474401471,46.96,76602.81,0.0,0.93954,4e-05,7.91455]
[1777474401334,46.96,76613.45,0.0,0.93995,4e-05,7.87373]
[1777474401524,46.96,76613.45,0.0,0.93995,4e-05,7.87373]
[1777474402153,46.96,76613.45,0.0,0.93995,4e-05,7.87373]
[1777474402270,46.96,76613.45,0.0,0.93995,4e-05,7.87373]
[1777474407546,46.96,76612.19,0.0,0.93989,4e-05,7.87925]
[1777474409554,46.96,76609.27,0.0,0.93978,4e-05,7.89057]
[1777474409710,46.96,76609.27,0.0,0.93978,4e-05,7.89057]
[1777474409756,46.96,76609.27,0.0,0.93978,4e-05,7.89057]
[1777474409780,46.96,76609.27,0.0,0.93978,4e-05,7.89057]
[1777474409871,46.96,76611.37,0.0,0.93986,4e-05,7.88255]
[1777474410986,46.96,76611.37,0.0,0.93986,4e-05,7.88255]
[1777474411019,46.96,76611.37,0.0,0.93986,4e-05,7.88255]
[1777474411053,46.96,76611.72,0.0,0.9399,4e-05,7.87799]
[1777474415013,46.96,76608.04,0.0,0.93975,4e-05,7.89229]
[1777474415021,46.96,76608.04,0.0,0.93975,4e-05,7.89229]
[1777474415082,46.96,76608.04,0.0,0.93975,4e-05,7.89229]
[1777474415750,46.96,76609.66,0.0,0.93981,4e-05,7.88619]
[1777474415777,46.96,76609.66,0.0,0.93981,4e-05,7.88619]
[1777474416283,46.96,76609.66,0.0,0.93981,4e-05,7.88619]
[1777474416334,46.96,76609.66,0.0,0.93981,4e-05,7.88619]
[1777474416370,46.96,76606.71,0.0,0.9397,4e-05,7.8976]
[1777474416520,46.96,76606.71,0.0,0.9397,4e-05,7.8976]
[1777474420249,46.96,76608.76,0.0,0.93978,4e-05,7.88983]
[1777474420271,46.96,76608.76,0.0,0.93978,4e-05,7.88983]
[1777474420301,46.96,76608.76,0.0,0.93978,4e-05,7.88983]
[1777474421942,46.96,76610.25,0.0,0.93983,4e-05,7.88425]
[1777474422026,46.96,76610.25,0.0,0.93983,4e-05,7.88425]
[1777474423217,46.96,76610.39,0.0,0.93984,4e-05,7.88387]
[1777474423264,46.96,76610.39,0.0,0.93984,4e-05,7.88387]
[1777474423319,46.96,76616.59,0.0,0.94007,4e-05,7.86017]
[1777474423524,46.96,76616.59,0.0,0.94007,4e-05,7.86017]
[1777474423659,46.96,76621.47,0.0,0.94026,4e-05,7.84145]
[1777474425191,46.96,76621.47,0.0,0.94026,4e-05,7.84145]
[1777474425268,46.96,76621.47,0.0,0.94026,4e-05,7.84145]
[1777474426681,46.96,76626.96,0.0,0.94047,4e-05,7.82091]
[1777474428397,46.96,76626.96,0.0,0.94047,4e-05,7.82091]
[1777474428447,46.96,76626.96,0.0,0.94047,4e-05,7.82091]
[1777474428449,46.96,76630.55,0.0,0.9406,4e-05,7.80757]
[1777474428523,46.96,76630.55,0.0,0.9406,4e-05,7.80757]
[1777474429448,46.96,76630.55,0.0,0.9406,4e-05,7.80757]
[1777474429500,46.96,76630.55,0.0,0.9406,4e-05,7.80757]
[1777474429519,46.96,76630.55,0.0,0.9406,4e-05,7.80757]
[1777474433920,46.96,76629.59,0.0,0.94056,4e-05,7.81211]
[1777474433972,46.96,76629.59,0.0,0.94056,4e-05,7.81211]
[1777474434020,46.96,76629.59,0.0,0.94056,4e-05,7.81211]
[1777474434084,46.96,76629.59,0.0,0.94056,4e-05,7.81211]
[1777474434131,46.96,76629.59,0.0,0.94056,4e-05,7.81211]
[1777474434273,46.96,76629.59,0.0,0.94056,4e-05,7.81211]
[1777474434346,46.97,76631.58,0.0,0.94063,4e-05,7.80491]
[1777474439773,46.99,76630.98,0.0,0.94052,4e-05,7.81542]
[1777474440717,46.99,76630.98,0.0,0.94052,4e-05,7.81542]
[1777474440769,46.99,76630.98,0.0,0.94052,4e-05,7.81542]
[1777474441022,46.99,76630.98,0.0,0.94052,4e-05,7.81542]
[1777474441043,46.99,76630.98,0.0,0.94052,4e-05,7.81542]
[1777474441090,46.99,76630.98,0.0,0.94052,4e-05,7.81542]
[1777474441271,46.99,76630.98,0.0,0.94052,4e-05,7.81542]
[1777474441358,47.0,76629.36,0.0,0.94043,4e-05,7.82504]
[1777474447429,47.01,76630.52,0.0,0.94041,4e-05,7.82727]
[1777474447481,47.01,76630.52,0.0,0.94041,4e-05,7.82727]
[1777474447522,47.01,76630.52,0.0,0.94041,4e-05,7.82727]
[1777474447530,47.02,76630.24,0.0,0.94037,4e-05,7.83136]
[1777474447621,47.02,76630.24,0.0,0.94037,4e-05,7.83136]
[1777474447664,47.02,76630.24,0.0,0.94037,4e-05,7.83136]
[1777474447771,47.02,76630.24,0.0,0.94037,4e-05,7.83136]
[1777474450949,47.02,76632.8,0.0,0.94046,4e-05,7.82185]
[1777474451001,47.02,76632.8,0.0,0.94046,4e-05,7.82185]
[1777474451030,47.02,76632.8,0.0,0.94046,4e-05,7.82185]
[1777474452080,47.03,76632.26,0.0,0.94041,4e-05,7.8269]
[1777474452132,47.03,76632.26,0.0,0.94041,4e-05,7.8269]
[1777474452274,47.03,76632.26,0.0,0.94041,4e-05,7.8269]
[1777474452318,47.03,76636.26,0.0,0.94055,4e-05,7.81311]
[1777474456144,47.03,76636.75,0.0,0.94057,4e-05,7.81159]
[1777474456196,47.03,76636.75,0.0,0.94057,4e-05,7.81159]
[1777474456280,47.03,76636.75,0.0,0.94057,4e-05,7.81159]
[1777474456290,47.03,76636.75,0.0,0.94057,4e-05,7.81159]
[1777474456332,47.03,76636.75,0.0,0.94057,4e-05,7.81159]
[1777474456529,47.03,76636.75,0.0,0.94057,4e-05,7.81159]
[1777474456378,47.03,76634.85,0.0,0.94049,4e-05,7.81921]
[1777474457899,47.03,76631.4,0.0,0.94036,4e-05,7.83256]
[1777474462150,47.04,76632.42,0.0,0.94038,4e-05,7.83041]
[1777474462191,47.04,76632.42,0.0,0.94038,4e-05,7.83041]
[1777474462284,47.04,76632.42,0.0,0.94038,4e-05,7.83041]
[1777474462375,47.05,76633.83,0.0,0.94041,4e-05,7.82784]
[1777474462597,47.05,76633.83,0.0,0.94041,4e-05,7.82784]
[1777474462642,47.05,76633.83,0.0,0.94041,4e-05,7.82784]
[1777474462772,47.05,76633.83,0.0,0.94041,4e-05,7.82784]
[1777474466962,47.05,76629.23,0.0,0.9402,4e-05,7.84848]
[1777474468243,47.05,76629.23,0.0,0.9402,4e-05,7.84848]
[1777474468275,47.05,76629.23,0.0,0.9402,4e-05,7.84848]
[1777474468446,47.05,76631.48,0.0,0.94028,4e-05,7.8401]
[1777474468690,47.05,76631.48,0.0,0.94028,4e-05,7.8401]
[1777474468731,47.05,76631.48,0.0,0.94028,4e-05,7.8401]
[1777474468776,47.05,76631.48,0.0,0.94028,4e-05,7.8401]
[1777474470990,47.06,76623.97,0.0,0.93998,4e-05,7.87022]
[1777474473626,47.06,76621.61,0.0,0.93992,4e-05,7.87607]
[1777474473709,47.06,76621.61,0.0,0.93992,4e-05,7.87607]
[1777474473772,47.06,76621.61,0.0,0.93992,4e-05,7.87607]
[1777474474293,47.06,76621.61,0.0,0.93992,4e-05,7.87607]
[1777474474332,47.06,76621.61,0.0,0.93992,4e-05,7.87607]
[1777474474519,47.06,76621.61,0.0,0.93992,4e-05,7.87607]
[1777474474536,47.06,76625.79,0.0,0.94007,4e-05,7.8602]
[1777474475018,47.06,76629.47,0.0,0.94021,4e-05,7.8462]
[1777474476025,47.06,76633.1,0.0,0.94035,4e-05,7.83244]
[1777474478361,47.06,76633.32,0.0,0.94036,4e-05,7.83174]
[1777474478414,47.06,76633.32,0.0,0.94036,4e-05,7.83174]
[1777474478527,47.06,76633.32,0.0,0.94036,4e-05,7.83174]
[1777474478515,47.06,76632.03,0.0,0.94031,4e-05,7.83681]
[1777474478758,47.06,76632.03,0.0,0.94031,4e-05,7.83681]
[1777474478768,47.06,76632.03,0.0,0.94031,4e-05,7.83681]
[1777474479024,47.06,76632.03,0.0,0.94031,4e-05,7.83681]
[1777474479046,47.06,76633.58,0.0,0.94037,4e-05,7.83102]
[1777474483452,47.06,76634.87,0.0,0.94041,4e-05,7.82653]
[1777474483504,47.06,76634.87,0.0,0.94041,4e-05,7.82653]
[1777474483521,47.06,76634.87,0.0,0.94041,4e-05,7.82653]
[1777474483550,47.06,76634.87,0.0,0.94041,4e-05,7.82653]
[1777474483553,47.06,76636.28,0.0,0.94046,4e-05,7.82129]
[1777474483601,47.06,76636.28,0.0,0.94046,4e-05,7.82129]
[1777474483777,47.06,76636.28,0.0,0.94046,4e-05,7.82129]
[1777474484310,47.06,76636.28,0.0,0.94046,4e-05,7.82129]
[1777474484521,47.06,76636.28,0.0,0.94046,4e-05,7.82129]
[1777474484539,47.06,76639.51,0.0,0.94058,4e-05,7.80912]
[1777474487101,47.06,76636.16,0.0,0.94045,4e-05,7.82244]
[1777474487845,47.06,76636.16,0.0,0.94045,4e-05,7.82244]
[1777474487896,47.06,76636.16,0.0,0.94045,4e-05,7.82244]
[1777474488022,47.06,76636.16,0.0,0.94045,4e-05,7.82244]
[1777474488109,47.06,76634.62,0.0,0.94039,4e-05,7.82848]
[1777474490377,47.06,76634.4,0.0,0.94038,4e-05,7.82946]
[1777474490429,47.06,76634.4,0.0,0.94038,4e-05,7.82946]
[1777474490521,47.06,76634.4,0.0,0.94038,4e-05,7.82946]
[1777474490476,47.06,76631.49,0.0,0.94027,4e-05,7.84072]
[1777474492121,47.06,76631.24,0.0,0.94026,4e-05,7.8418]
[1777474492173,47.06,76631.24,0.0,0.94026,4e-05,7.8418]
[1777474492269,47.06,76631.24,0.0,0.94026,4e-05,7.8418]
[1777474492370,47.07,76629.12,0.0,0.94018,4e-05,7.85003]
[1777474493769,47.07,76628.69,0.0,0.94016,4e-05,7.85178]
[1777474496830,47.07,76625.19,0.0,0.94002,4e-05,7.86546]
[1777474497020,47.07,76625.19,0.0,0.94002,4e-05,7.86546]
[1777474497488,47.07,76625.19,0.0,0.94002,4e-05,7.86546]
[1777474497546,47.07,76618.83,0.0,0.93978,4e-05,7.88993]
[1777474498175,47.07,76618.83,0.0,0.93978,4e-05,7.88993]
[1777474498244,47.07,76618.83,0.0,0.93978,4e-05,7.88993]
[1777474498271,47.07,76618.83,0.0,0.93978,4e-05,7.88993]
[1777474498370,47.07,76615.74,0.0,0.93966,4e-05,7.90183]
[1777474500193,47.07,76609.48,0.0,0.93942,4e-05,7.92594]
[1777474501200,47.07,76606.01,0.0,0.93928,4e-05,7.93928]
[1777474502325,47.07,76606.01,0.0,0.93928,4e-05,7.93928]
[1777474502331,47.07,76606.01,0.0,0.93928,4e-05,7.93928]
[1777474502527,47.07,76606.01,0.0,0.93928,4e-05,7.93928]
[1777474505228,47.07,76601.19,0.0,0.9391,4e-05,7.95769]
[1777474506234,47.07,76604.0,0.0,0.93921,4e-05,7.94679]
[1777474508377,47.07,76605.44,0.0,0.93926,4e-05,7.9412]
[1777474508429,47.07,76605.44,0.0,0.93926,4e-05,7.9412]
[1777474508518,47.07,76605.44,0.0,0.93926,4e-05,7.9412]
[1777474508528,47.07,76604.07,0.0,0.93921,4e-05,7.94644]
[1777474509051,47.07,76604.07,0.0,0.93921,4e-05,7.94644]
[1777474509103,47.07,76604.07,0.0,0.93921,4e-05,7.94644]
[1777474509270,47.07,76604.07,0.0,0.93921,4e-05,7.94644]
[1777474512277,47.07,76606.86,0.0,0.93932,4e-05,7.93553]
[1777474512781,47.07,76606.86,0.0,0.93932,4e-05,7.93553]
[1777474512833,47.07,76606.86,0.0,0.93932,4e-05,7.93553]
[1777474513021,47.07,76606.86,0.0,0.93932,4e-05,7.93553]
[1777474513322,47.07,76606.86,0.0,0.93932,4e-05,7.93553]
[1777474513522,47.07,76606.86,0.0,0.93932,4e-05,7.93553]
[1777474513596,47.07,76609.2,0.0,0.93941,4e-05,7.9265]
[1777474513673,47.07,76609.2,0.0,0.93941,4e-05,7.9265]
[1777474514291,47.07,76605.79,0.0,0.93928,4e-05,7.93963]
[1777474517969,47.06,76605.44,0.0,0.93927,4e-05,7.9409]
[1777474518019,47.06,76605.44,0.0,0.93927,4e-05,7.9409]
[1777474518035,47.06,76605.44,0.0,0.93927,4e-05,7.9409]
[1777474518862,47.06,76607.09,0.0,0.93933,4e-05,7.93452]
[1777474519019,47.06,76607.09,0.0,0.93933,4e-05,7.93452]
[1777474521340,47.06,76604.34,0.0,0.93922,4e-05,7.94507]
[1777474522605,47.06,76606.69,0.0,0.93932,4e-05,7.93598]
[1777474522931,47.06,76606.69,0.0,0.93932,4e-05,7.93598]
[1777474522983,47.06,76606.69,0.0,0.93932,4e-05,7.93598]
[1777474523019,47.06,76606.69,0.0,0.93932,4e-05,7.93598]
[1777474523354,47.06,76609.17,0.0,0.93941,4e-05,7.92642]
[1777474526374,47.06,76606.05,0.0,0.93929,4e-05,7.93845]
[1777474528915,47.06,76607.21,0.0,0.93934,4e-05,7.93396]
[1777474528967,47.06,76607.21,0.0,0.93934,4e-05,7.93396]
[1777474529020,47.06,76607.21,0.0,0.93934,4e-05,7.93396]
[1777474533424,47.06,76603.26,0.0,0.93921,4e-05,7.94575]
[1777474535438,47.06,76601.24,0.0,0.93913,4e-05,7.95349]
[1777474535844,47.06,76601.24,0.0,0.93913,4e-05,7.95349]
[1777474535891,47.06,76601.24,0.0,0.93913,4e-05,7.95349]
[1777474536021,47.06,76601.24,0.0,0.93913,4e-05,7.95349]
[1777474545508,47.06,76602.35,0.0,0.93918,4e-05,7.94886]
[1777474545665,47.06,76602.35,0.0,0.93918,4e-05,7.94886]
[1777474545753,47.06,76602.35,0.0,0.93918,4e-05,7.94886]
[1777474546523,47.06,76602.35,0.0,0.93918,4e-05,7.94886]
[1777474552557,47.06,76602.43,0.0,0.93918,4e-05,7.94843]
[1777474558598,47.06,76602.4,0.0,0.93918,4e-05,7.94842]
[1777474560613,47.06,76608.86,0.0,0.93943,4e-05,7.92351]
[1777474561620,47.06,76611.79,0.0,0.93954,4e-05,7.91226]
[1777474562629,47.06,76614.4,0.0,0.93964,4e-05,7.90228]
[1777474565651,47.06,76617.87,0.0,0.93977,4e-05,7.88914]
[1777474567666,47.06,76622.77,0.0,0.93996,4e-05,7.87052]
[1777474570687,47.06,76620.16,0.0,0.93986,4e-05,7.88086]
[1777474574618,47.07,76618.59,0.0,0.9398,4e-05,7.88706]
[1777474576729,47.07,76615.91,0.0,0.93969,4e-05,7.89763]
[1777474580759,47.07,76610.68,0.0,0.93949,4e-05,7.91793]
[1777474585798,47.07,76611.68,0.0,0.93952,4e-05,7.9142]
[1777474586805,47.07,76616.2,0.0,0.9397,4e-05,7.89685]
[1777474591839,47.07,76612.98,0.0,0.93959,4e-05,7.90608]
[1777474593854,47.07,76610.95,0.0,0.93952,4e-05,7.91394]
[1777474595868,47.07,76607.01,0.0,0.93936,4e-05,7.92913]
[1777474596875,47.07,76604.66,0.0,0.93927,4e-05,7.93818]
[1777474601912,47.07,76603.4,0.0,0.93922,4e-05,7.94293]
[1777474606002,47.07,76602.51,0.0,0.93919,4e-05,7.94628]
[1777474606438,47.07,76600.01,0.0,0.93909,4e-05,7.95585]
[1777474613996,47.07,76599.59,0.0,0.93908,4e-05,7.95711]
[1777474620038,47.07,76599.06,0.0,0.93906,4e-05,7.9588]
[1777474622052,47.06,76589.54,0.0,0.9387,4e-05,7.99546]
[1777474623059,47.06,76584.0,0.0,0.93848,4e-05,8.01685]
[1777474624066,47.06,76585.77,0.0,0.93855,4e-05,8.00986]
[1777474628094,47.06,76590.49,0.0,0.93874,4e-05,7.991]
[1777474633130,47.06,76589.54,0.0,0.93871,4e-05,7.99409]
[1777474637069,47.06,76589.08,0.0,0.93869,4e-05,7.99552]
[1777474637391,47.06,76584.63,0.0,0.93852,4e-05,8.01252]
[1777474640179,47.06,76582.43,0.0,0.93844,4e-05,8.02075]
[1777474645213,47.06,76580.56,0.0,0.93838,4e-05,8.02707]
[1777474647228,47.06,76584.27,0.0,0.93852,4e-05,8.01236]
[1777474652262,47.05,76586.23,0.0,0.93863,4e-05,8.00068]
[1777474657298,47.05,76585.52,0.0,0.9386,4e-05,8.00348]
[1777474662333,47.05,76587.03,0.0,0.93866,4e-05,7.99766]
[1777474666361,47.05,76584.65,0.0,0.93857,4e-05,8.00636]
[1777474667368,47.05,76588.52,0.0,0.93873,4e-05,7.99123]
[1777474668375,47.05,76593.89,0.0,0.93894,4e-05,7.97035]
[1777474670388,47.05,76591.12,0.0,0.93883,4e-05,7.98088]
[1777474675423,47.05,76591.03,0.0,0.93883,4e-05,7.98072]
[1777474680459,47.05,76588.66,0.0,0.93874,4e-05,7.9894]
[1777474685494,47.05,76590.0,0.0,0.9388,4e-05,7.98368]
[1777474690531,47.05,76590.71,0.0,0.93883,4e-05,7.98047]
[1777474695567,47.05,76589.54,0.0,0.93879,4e-05,7.98455]
[1777474700602,47.04,76590.72,0.0,0.93884,4e-05,7.97953]
[1777474705637,47.04,76587.36,0.0,0.93872,4e-05,7.9921]
[1777474706643,47.04,76584.3,0.0,0.9386,4e-05,8.00384]
[1777474707651,47.04,76581.9,0.0,0.93851,4e-05,8.01302]
[1777474708658,47.04,76578.3,0.0,0.93837,4e-05,8.02685]
[1777474713692,47.04,76580.1,0.0,0.93847,4e-05,8.01568]
[1777474718728,47.04,76563.14,0.0,0.9378,4e-05,8.08124]
[1777474719734,47.04,76553.38,0.0,0.93742,4e-05,8.11942]
[1777474720742,47.04,76547.99,0.0,0.9372,4e-05,8.14054]
[1777474721749,47.04,76542.86,0.0,0.937,4e-05,8.16063]
[1777474722755,47.04,76540.76,0.0,0.93691,4e-05,8.16884]
[1777474723763,47.04,76537.62,0.0,0.93679,4e-05,8.18113]
[1777474723884,47.04,76537.62,0.0,0.93679,4e-05,8.18113]
[1777474723891,47.04,76537.62,0.0,0.93679,4e-05,8.18113]
[1777474724770,47.04,76539.48,0.0,0.93686,4e-05,8.17377]
[1777474727778,47.04,76541.15,0.0,0.93693,4e-05,8.16714]
[1777474732825,47.04,76541.13,0.0,0.93693,4e-05,8.16705]
[1777474734839,47.04,76543.89,0.0,0.93704,4e-05,8.15618]
[1777474735847,47.04,76546.1,0.0,0.93713,4e-05,8.14752]
[1777474738226,47.04,76542.89,0.0,0.937,4e-05,8.16012]
[1777474739875,47.04,76539.35,0.0,0.93686,4e-05,8.17397]
[1777474740882,47.04,76542.21,0.0,0.93698,4e-05,8.16273]
[1777474741889,47.04,76544.46,0.0,0.93707,4e-05,8.15389]
[1777474746923,47.04,76546.18,0.0,0.93713,4e-05,8.14715]
[1777474749944,47.04,76543.6,0.0,0.93703,4e-05,8.15725]
[1777474750952,47.04,76546.95,0.0,0.93717,4e-05,8.14411]
[1777474751959,47.04,76550.47,0.0,0.93731,4e-05,8.13034]
[1777474753972,47.04,76552.43,0.0,0.93738,4e-05,8.12273]
[1777474754980,47.04,76555.06,0.0,0.93749,4e-05,8.11249]
[1777474755986,47.04,76552.93,0.0,0.9374,4e-05,8.12087]
[1777474758001,47.04,76555.31,0.0,0.9375,4e-05,8.11166]
[1777474760020,47.04,76551.42,0.0,0.93734,4e-05,8.12698]
[1777474765066,47.04,76547.62,0.0,0.93719,4e-05,8.142]
[1777474770106,47.04,76551.93,0.0,0.93736,4e-05,8.12524]
[1777474774129,47.04,76555.01,0.0,0.9375,4e-05,8.10996]
[1777474776142,47.04,76557.24,0.0,0.93759,4e-05,8.1014]
[1777474777150,47.04,76560.9,0.0,0.93773,4e-05,8.08721]
[1777474780171,47.04,76558.95,0.0,0.93765,4e-05,8.09514]
[1777474782185,47.04,76561.16,0.0,0.93774,4e-05,8.08672]
[1777474787220,47.04,76560.54,0.0,0.93771,4e-05,8.08963]
[1777474789235,47.04,76556.54,0.0,0.93755,4e-05,8.10545]
[1777474794269,47.05,76553.51,0.0,0.93742,4e-05,8.11769]
[1777474795276,47.05,76548.13,0.0,0.93721,4e-05,8.1388]
[1777474796283,47.05,76545.52,0.0,0.9371,4e-05,8.14908]
[1777474798297,47.05,76548.26,0.0,0.93721,4e-05,8.13839]
[1777474800312,47.05,76553.71,0.0,0.93743,4e-05,8.11714]
[1777474802326,47.05,76551.56,0.0,0.93734,4e-05,8.12564]
[1777474807361,47.05,76552.5,0.0,0.93738,4e-05,8.12217]
[1777474808367,47.05,76550.27,0.0,0.93729,4e-05,8.13092]
[1777474812395,47.05,76547.4,0.0,0.93717,4e-05,8.1423]
[1777474813403,47.05,76545.42,0.0,0.93709,4e-05,8.15007]
[1777474814410,47.05,76542.15,0.0,0.93696,4e-05,8.16288]
[1777474815417,47.05,76538.23,0.0,0.93681,4e-05,8.17823]
[1777474818438,47.05,76536.0,0.0,0.93672,4e-05,8.18684]
[1777474823473,47.05,76535.19,0.0,0.93669,4e-05,8.18974]
[1777474827501,47.05,76537.33,0.0,0.93678,4e-05,8.18107]
[1777474828508,47.05,76547.67,0.0,0.93719,4e-05,8.1405]
[1777474829514,47.05,76557.16,0.0,0.93757,4e-05,8.10344]
[1777474830521,47.05,76557.58,0.0,0.93758,4e-05,8.10187]
[1777474835556,47.05,76555.97,0.0,0.93754,4e-05,8.10516]
[1777474837570,47.05,76558.94,0.0,0.93766,4e-05,8.09372]
[1777474838577,47.05,76564.16,0.0,0.93786,4e-05,8.07347]
[1777474841599,47.05,76576.64,0.0,0.93835,4e-05,8.02536]
[1777474842606,47.05,76588.32,0.0,0.93881,4e-05,7.97996]
[1777474843613,47.05,76596.21,0.0,0.93911,4e-05,7.9494]
[1777474844620,47.05,76598.22,0.0,0.93919,4e-05,7.94163]
[1777474848648,47.05,76595.64,0.0,0.93909,4e-05,7.95154]
[1777474849655,47.05,76600.21,0.0,0.93927,4e-05,7.93388]
[1777474852676,47.05,76603.85,0.0,0.93941,4e-05,7.91987]
[1777474855697,47.05,76608.36,0.0,0.93958,4e-05,7.9026]
[1777474856704,47.05,76611.12,0.0,0.93969,4e-05,7.89204]
[1777474857712,47.05,76613.48,0.0,0.93978,4e-05,7.88304]
[1777474858718,47.05,76611.34,0.0,0.9397,4e-05,7.89134]
[1777474863753,47.05,76604.42,0.0,0.93943,4e-05,7.91823]
[1777474864761,47.05,76602.31,0.0,0.93935,4e-05,7.92636]
[1777474865768,47.05,76593.17,0.0,0.93899,4e-05,7.96161]
[1777474866775,47.05,76583.92,0.0,0.93863,4e-05,7.99733]
[1777474867781,47.05,76578.66,0.0,0.93843,4e-05,8.01759]
[1777474871810,47.05,76575.57,0.0,0.93831,4e-05,8.02896]
[1777474876844,47.05,76573.39,0.0,0.93822,4e-05,8.03799]
[1777474877852,47.05,76564.74,0.0,0.93788,4e-05,8.0718]
[1777474878859,47.05,76563.95,0.0,0.93785,4e-05,8.07499]
[1777474879865,47.05,76559.79,0.0,0.93768,4e-05,8.09131]
[1777474884901,47.05,76559.34,0.0,0.93766,4e-05,8.09346]
[1777474885908,47.05,76561.4,0.0,0.93774,4e-05,8.08551]
[1777474887922,47.05,76565.26,0.0,0.93789,4e-05,8.07066]
[1777474892956,47.05,76562.91,0.0,0.93782,4e-05,8.07698]
[1777474897992,47.05,76563.48,0.0,0.93783,4e-05,8.07526]
[1777474902020,47.05,76560.35,0.0,0.9377,4e-05,8.08785]
[1777474906048,47.06,76565.39,0.0,0.9379,4e-05,8.06851]
[1777474907055,47.06,76570.32,0.0,0.93809,4e-05,8.04945]
[1777474910076,47.06,76575.06,0.0,0.93828,4e-05,8.03144]
[1777474914104,47.06,76572.26,0.0,0.93816,4e-05,8.04297]
[1777474919139,47.06,76572.67,0.0,0.93817,4e-05,8.04208]
[1777474922161,47.06,76566.49,0.0,0.93792,4e-05,8.06655]
[1777474925187,47.06,76564.17,0.0,0.93783,4e-05,8.07588]
[1777474928208,47.06,76562.15,0.0,0.93774,4e-05,8.08402]
[1777474930222,47.06,76558.16,0.0,0.93759,4e-05,8.09973]
[1777474931229,47.06,76551.72,0.0,0.93733,4e-05,8.12493]
[1777474932236,47.06,76546.34,0.0,0.93712,4e-05,8.14599]
[1777474933243,47.06,76542.31,0.0,0.93695,4e-05,8.16175]
[1777474935257,47.06,76538.93,0.0,0.93682,4e-05,8.17491]
[1777474937272,47.06,76536.21,0.0,0.93671,4e-05,8.18581]
[1777474939286,47.06,76538.28,0.0,0.93679,4e-05,8.1779]
[1777474940292,47.06,76532.64,0.0,0.93656,4e-05,8.19997]
[1777474941299,47.06,76527.52,0.0,0.93636,4e-05,8.22]
[1777474942307,47.06,76521.74,0.0,0.93613,4e-05,8.24262]
[1777474943314,47.06,76519.35,0.0,0.93603,4e-05,8.25187]
[1777474947342,47.06,76522.27,0.0,0.93616,4e-05,8.23963]
[1777474952377,47.06,76521.21,0.0,0.93615,4e-05,8.23953]
[1777474957411,47.06,76523.03,0.0,0.93623,4e-05,8.23154]
[1777474961441,47.06,76520.77,0.0,0.93615,4e-05,8.23982]
[1777474963458,47.05,76502.64,0.0,0.93541,4e-05,8.31112]
[1777474964465,47.06,76488.34,0.0,0.93481,4e-05,8.36972]
[1777474965472,47.06,76487.42,0.0,0.93477,4e-05,8.37416]
[1777474966479,47.06,76487.07,0.0,0.93475,4e-05,8.37554]
[1777474969500,47.06,76490.84,0.0,0.93491,4e-05,8.36051]
[1777474970507,47.06,76497.08,0.0,0.93516,4e-05,8.33574]
[1777474971514,47.06,76500.46,0.0,0.9353,4e-05,8.32198]
[1777474972274,47.06,76500.46,0.0,0.9353,4e-05,8.32198]
[1777474974534,47.06,76505.75,0.0,0.93553,4e-05,8.2999]
[1777474979570,47.05,76506.42,0.0,0.93557,4e-05,8.29605]
[1777474984604,47.05,76508.41,0.0,0.93566,4e-05,8.28699]
[1777474988633,47.05,76505.0,0.0,0.93553,4e-05,8.29959]
[1777474989640,47.05,76507.16,0.0,0.93562,4e-05,8.29081]
[1777474990647,47.05,76505.01,0.0,0.93554,4e-05,8.29909]
[1777474992661,47.05,76507.04,0.0,0.93562,4e-05,8.29058]
[1777474993668,47.05,76509.06,0.0,0.93571,4e-05,8.28237]
[1777474998703,47.04,76506.49,0.0,0.93561,4e-05,8.29146]
[1777475001724,47.04,76504.16,0.0,0.93553,4e-05,8.29997]
[1777475002731,47.04,76499.12,0.0,0.93532,4e-05,8.31969]
[1777475003738,47.04,76494.45,0.0,0.93513,4e-05,8.33904]
[1777475004745,47.04,76488.45,0.0,0.93487,4e-05,8.36338]
[1777475009781,47.04,76490.94,0.0,0.93498,4e-05,8.35353]
[1777475010788,47.04,76493.93,0.0,0.9351,4e-05,8.34169]
[1777475015823,47.04,76500.1,0.0,0.93537,4e-05,8.31369]
[1777475017837,47.04,76505.01,0.0,0.93558,4e-05,8.29372]
[1777475018844,47.04,76507.32,0.0,0.93568,4e-05,8.28435]
[1777475021866,47.04,76509.97,0.0,0.93579,4e-05,8.27322]
[1777475024887,47.04,76506.11,0.0,0.93564,4e-05,8.28784]
[1777475029922,47.04,76501.35,0.0,0.93545,4e-05,8.30589]
[1777475030929,47.04,76497.51,0.0,0.9353,4e-05,8.3212]
[1777475031936,47.04,76486.31,0.0,0.93484,4e-05,8.36574]
[1777475032943,47.04,76479.53,0.0,0.93456,4e-05,8.39272]
[1777475034957,47.04,76477.92,0.0,0.93449,4e-05,8.39904]
[1777475035963,47.04,76472.32,0.0,0.93426,4e-05,8.42131]
[1777475036816,47.04,76472.32,0.0,0.93426,4e-05,8.42131]
[1777475036976,47.04,76457.75,0.0,0.93366,4e-05,8.47947]
[1777475037219,47.04,76457.75,0.0,0.93366,4e-05,8.47947]
[1777475037980,47.04,76455.47,0.0,0.93357,4e-05,8.48841]
[1777475038987,47.04,76457.72,0.0,0.93366,4e-05,8.47918]
[1777475039993,47.04,76463.11,0.0,0.93389,4e-05,8.45741]
[1777475040679,47.04,76463.11,0.0,0.93389,4e-05,8.45741]
[1777475041001,47.04,76461.86,0.0,0.93384,4e-05,8.46225]
[1777475043015,47.03,76459.31,0.0,0.93374,4e-05,8.47212]
[1777475044420,47.03,76459.33,0.0,0.93374,4e-05,8.47186]
[1777475044517,47.03,76459.33,0.0,0.93374,4e-05,8.47186]
[1777475044522,47.03,76459.33,0.0,0.93374,4e-05,8.47186]
[1777475044772,47.03,76459.33,0.0,0.93374,4e-05,8.47186]
[1777475045029,47.03,76460.3,0.0,0.93378,4e-05,8.46779]
[1777475045379,47.03,76460.3,0.0,0.93378,4e-05,8.46779]
[1777475049380,47.03,76461.31,0.0,0.93383,4e-05,8.46308]
[1777475049432,47.03,76461.31,0.0,0.93383,4e-05,8.46308]
[1777475049524,47.03,76461.31,0.0,0.93383,4e-05,8.46308]
[1777475052078,47.03,76457.6,0.0,0.93368,4e-05,8.47744]
[1777475056106,47.03,76462.89,0.0,0.93391,4e-05,8.45555]
[1777475056314,47.03,76462.89,0.0,0.93391,4e-05,8.45555]
[1777475056411,47.03,76462.89,0.0,0.93391,4e-05,8.45555]
[1777475056456,47.03,76462.89,0.0,0.93391,4e-05,8.45555]
[1777475057113,47.03,76470.38,0.0,0.93422,4e-05,8.42547]
[1777475059110,47.03,76473.22,0.0,0.93434,4e-05,8.41403]
[1777475059170,47.03,76473.22,0.0,0.93434,4e-05,8.41403]
[1777475059268,47.03,76470.41,0.0,0.93422,4e-05,8.42518]
[1777475060134,47.03,76465.62,0.0,0.93403,4e-05,8.44422]
[1777475061257,47.03,76467.05,0.0,0.93409,4e-05,8.43838]
[1777475061271,47.03,76467.05,0.0,0.93409,4e-05,8.43838]
[1777475061308,47.03,76467.05,0.0,0.93409,4e-05,8.43838]
[1777475062148,47.03,76468.64,0.0,0.93415,4e-05,8.4319]
[1777475063070,47.03,76468.64,0.0,0.93415,4e-05,8.4319]
[1777475063155,47.03,76469.46,0.0,0.93419,4e-05,8.42852]
[1777475063269,47.03,76469.46,0.0,0.93419,4e-05,8.42852]
[1777475067980,47.03,76473.57,0.0,0.93436,4e-05,8.41171]
[1777475068030,47.03,76473.57,0.0,0.93436,4e-05,8.41171]
[1777475068179,47.03,76473.57,0.0,0.93436,4e-05,8.41171]
[1777475068190,47.03,76474.62,0.0,0.93441,4e-05,8.40746]
[1777475068269,47.03,76474.62,0.0,0.93441,4e-05,8.40746]
[1777475069197,47.03,76479.17,0.0,0.93459,4e-05,8.38926]
[1777475072620,47.03,76483.88,0.0,0.93481,4e-05,8.36699]
[1777475072672,47.03,76483.88,0.0,0.93481,4e-05,8.36699]
[1777475072680,47.03,76483.88,0.0,0.93481,4e-05,8.36699]
[1777475072732,47.03,76483.88,0.0,0.93481,4e-05,8.36699]
[1777475072776,47.03,76483.88,0.0,0.93481,4e-05,8.36699]
[1777475072875,47.03,76486.66,0.0,0.93493,4e-05,8.35596]
[1777475074233,47.03,76480.39,0.0,0.93467,4e-05,8.38093]
[1777475075241,47.03,76475.29,0.0,0.93446,4e-05,8.40123]
[1777475077595,47.03,76474.24,0.0,0.93442,4e-05,8.40537]
[1777475077647,47.03,76474.24,0.0,0.93442,4e-05,8.40537]
[1777475077651,47.03,76474.24,0.0,0.93442,4e-05,8.40537]
[1777475077702,47.03,76474.24,0.0,0.93442,4e-05,8.40537]
[1777475077768,47.03,76474.24,0.0,0.93442,4e-05,8.40537]
[1777475077859,47.02,76475.2,0.0,0.93446,4e-05,8.40143]
[1777475083298,47.02,76471.9,0.0,0.93432,4e-05,8.4143]
[1777475084419,47.02,76471.9,0.0,0.93432,4e-05,8.4143]
[1777475084471,47.02,76471.9,0.0,0.93432,4e-05,8.4143]
[1777475084487,47.02,76471.9,0.0,0.93432,4e-05,8.4143]
[1777475084523,47.02,76471.9,0.0,0.93432,4e-05,8.4143]
[1777475084532,47.02,76471.9,0.0,0.93432,4e-05,8.4143]
[1777475084623,47.02,76472.27,0.0,0.93434,4e-05,8.41276]
[1777475086552,47.02,76471.45,0.0,0.93431,4e-05,8.41596]
[1777475086781,47.02,76471.45,0.0,0.93431,4e-05,8.41596]
[1777475086882,47.02,76472.06,0.0,0.93433,4e-05,8.41339]
[1777475087326,47.02,76464.81,0.0,0.93403,4e-05,8.44235]
[1777475088334,47.02,76457.0,0.0,0.93371,4e-05,8.47349]
[1777475090348,47.02,76450.58,0.0,0.93344,4e-05,8.49923]
[1777475094807,47.02,76446.67,0.0,0.93328,4e-05,8.51527]
[1777475094837,47.02,76446.67,0.0,0.93328,4e-05,8.51527]
[1777475095021,47.02,76446.67,0.0,0.93328,4e-05,8.51527]
[1777475095119,47.02,76446.67,0.0,0.93328,4e-05,8.51527]
[1777475095171,47.02,76446.67,0.0,0.93328,4e-05,8.51527]
[1777475095123,47.02,76443.53,0.0,0.93314,4e-05,8.52807]
[1777475095269,47.02,76443.53,0.0,0.93314,4e-05,8.52807]
[1777475095382,47.02,76443.08,0.0,0.93312,4e-05,8.52988]
[1777475099411,47.03,76432.04,0.0,0.93266,4e-05,8.57466]
[1777475100421,47.03,76425.62,0.0,0.93239,4e-05,8.60058]
[1777475101428,47.03,76418.73,0.0,0.93209,4e-05,8.6284]
[1777475106463,47.02,76418.65,0.0,0.9321,4e-05,8.62829]
[1777475111498,47.02,76423.14,0.0,0.93229,4e-05,8.60978]
[1777475113511,47.02,76417.07,0.0,0.93203,4e-05,8.63423]
[1777475114519,47.02,76410.71,0.0,0.93176,4e-05,8.65991]
[1777475115507,47.02,76410.71,0.0,0.93176,4e-05,8.65991]
[1777475115527,47.02,76410.71,0.0,0.93176,4e-05,8.65991]
[1777475115575,47.02,76410.71,0.0,0.93176,4e-05,8.65991]
[1777475116103,47.02,76410.71,0.0,0.93176,4e-05,8.65991]
[1777475116109,47.02,76410.71,0.0,0.93176,4e-05,8.65991]
[1777475116121,47.02,76409.93,0.0,0.93173,4e-05,8.66285]
[1777475116275,47.02,76409.93,0.0,0.93173,4e-05,8.66285]
[1777475119553,47.02,76416.79,0.0,0.93203,4e-05,8.63464]
[1777475121166,47.02,76416.79,0.0,0.93203,4e-05,8.63464]
[1777475121218,47.02,76416.79,0.0,0.93203,4e-05,8.63464]
[1777475121277,47.02,76419.69,0.0,0.93215,4e-05,8.62268]
[1777475121346,47.02,76419.69,0.0,0.93215,4e-05,8.62268]
[1777475121398,47.02,76419.69,0.0,0.93215,4e-05,8.62268]
[1777475121520,47.02,76419.69,0.0,0.93215,4e-05,8.62268]
[1777475121568,47.02,76421.14,0.0,0.93221,4e-05,8.61682]
[1777475124589,47.02,76415.55,0.0,0.93198,4e-05,8.63924]
[1777475126603,47.02,76408.56,0.0,0.93168,4e-05,8.6674]
[1777475127611,47.02,76392.57,0.0,0.931,4e-05,8.7323]
[1777475128619,47.02,76386.52,0.0,0.93074,4e-05,8.75682]
[1777475129626,47.02,76387.16,0.0,0.93077,4e-05,8.75395]
[1777475131640,47.02,76383.17,0.0,0.93063,4e-05,8.76612]
[1777475132647,47.02,76377.52,0.0,0.93039,4e-05,8.78891]
[1777475133674,47.02,76365.91,0.0,0.92989,4e-05,8.83614]
[1777475134668,47.02,76357.5,0.0,0.92952,4e-05,8.87068]
[1777475135675,47.02,76356.97,0.0,0.9295,4e-05,8.87279]
[1777475137896,47.01,76353.43,0.0,0.92935,4e-05,8.88696]
[1777475139704,47.01,76347.42,0.0,0.92909,4e-05,8.91155]
[1777475141765,47.01,76339.21,0.0,0.92873,4e-05,8.94507]
[1777475144740,47.01,76335.11,0.0,0.92856,4e-05,8.9613]
[1777475149776,47.01,76344.78,0.0,0.929,4e-05,8.91989]
[1777475150782,47.01,76344.67,0.0,0.929,4e-05,8.92016]
[1777475151790,47.01,76340.54,0.0,0.92882,4e-05,8.93701]
[1777475154739,47.01,76342.74,0.0,0.92892,4e-05,8.9275]
[1777475154778,47.01,76342.74,0.0,0.92892,4e-05,8.9275]
[1777475154788,47.01,76342.74,0.0,0.92892,4e-05,8.9275]
[1777475154896,47.01,76342.74,0.0,0.92892,4e-05,8.9275]
[1777475155026,47.01,76342.74,0.0,0.92892,4e-05,8.9275]
[1777475155078,47.0,76347.23,0.0,0.92912,4e-05,8.90879]
[1777475156256,47.0,76347.23,0.0,0.92912,4e-05,8.90879]
[1777475156275,47.0,76347.23,0.0,0.92912,4e-05,8.90879]
[1777475156307,47.0,76349.09,0.0,0.9292,4e-05,8.90096]
[1777475156789,47.0,76349.09,0.0,0.9292,4e-05,8.90096]
[1777475157030,47.0,76349.09,0.0,0.9292,4e-05,8.90096]
[1777475157060,47.0,76355.57,0.0,0.92949,4e-05,8.87414]
[1777475157836,47.0,76361.42,0.0,0.92974,4e-05,8.84999]
[1777475159850,47.0,76365.21,0.0,0.92991,4e-05,8.83433]
[1777475160857,47.0,76359.41,0.0,0.92966,4e-05,8.8581]
[1777475161865,47.0,76351.57,0.0,0.92931,4e-05,8.89034]
[1777475162871,47.0,76345.15,0.0,0.92903,4e-05,8.91657]
[1777475165076,47.0,76342.27,0.0,0.92891,4e-05,8.92827]
[1777475165123,47.0,76342.27,0.0,0.92891,4e-05,8.92827]
[1777475165272,47.0,76342.27,0.0,0.92891,4e-05,8.92827]
[1777475166219,47.0,76341.16,0.0,0.92886,4e-05,8.93265]
[1777475166271,47.0,76341.16,0.0,0.92886,4e-05,8.93265]
[1777475166275,47.0,76342.36,0.0,0.92892,4e-05,8.9275]
[1777475166522,47.0,76342.36,0.0,0.92892,4e-05,8.9275]
[1777475169326,47.0,76341.79,0.0,0.9289,4e-05,8.92931]
[1777475169373,47.0,76341.79,0.0,0.9289,4e-05,8.92931]
[1777475169524,47.0,76341.79,0.0,0.9289,4e-05,8.92931]
[1777475170520,47.0,76341.9,0.0,0.92891,4e-05,8.92866]
[1777475170538,47.0,76341.9,0.0,0.92891,4e-05,8.92866]
[1777475170779,47.0,76341.9,0.0,0.92891,4e-05,8.92866]
[1777475170927,47.0,76339.62,0.0,0.92881,4e-05,8.93787]
[1777475171934,47.0,76344.32,0.0,0.92902,4e-05,8.91827]
[1777475175139,47.0,76342.74,0.0,0.92895,4e-05,8.92444]
[1777475175185,47.0,76342.74,0.0,0.92895,4e-05,8.92444]
[1777475175276,47.0,76342.74,0.0,0.92895,4e-05,8.92444]
[1777475176968,47.0,76349.26,0.0,0.92924,4e-05,8.89702]
[1777475177976,47.0,76353.17,0.0,0.92941,4e-05,8.88079]
[1777475179196,47.0,76353.17,0.0,0.92941,4e-05,8.88079]
[1777475179236,47.0,76353.17,0.0,0.92941,4e-05,8.88079]
[1777475179275,47.0,76353.17,0.0,0.92941,4e-05,8.88079]
[1777475179225,47.0,76361.04,0.0,0.92976,4e-05,8.84832]
[1777475179330,47.0,76361.04,0.0,0.92976,4e-05,8.84832]
[1777475179382,47.0,76361.04,0.0,0.92976,4e-05,8.84832]
[1777475179530,47.0,76361.04,0.0,0.92976,4e-05,8.84832]
[1777475179991,47.0,76361.66,0.0,0.92979,4e-05,8.84572]
[1777475184005,47.0,76360.36,0.0,0.92973,4e-05,8.85088]
[1777475184230,47.0,76360.36,0.0,0.92973,4e-05,8.85088]
[1777475184271,47.0,76360.36,0.0,0.92973,4e-05,8.85088]
[1777475184356,46.99,76358.39,0.0,0.92965,4e-05,8.8589]
[1777475185027,46.99,76357.72,0.0,0.92962,4e-05,8.86158]
[1777475185502,46.99,76357.72,0.0,0.92962,4e-05,8.86158]
[1777475185900,46.99,76357.72,0.0,0.92962,4e-05,8.86158]
[1777475186020,46.99,76357.72,0.0,0.92962,4e-05,8.86158]
[1777475186034,46.99,76363.15,0.0,0.92986,4e-05,8.83919]
[1777475189725,46.99,76365.23,0.0,0.92995,4e-05,8.83052]
[1777475189774,46.99,76365.23,0.0,0.92995,4e-05,8.83052]
[1777475189955,46.99,76365.23,0.0,0.92995,4e-05,8.83052]
[1777475190019,46.99,76365.23,0.0,0.92995,4e-05,8.83052]
[1777475190046,46.99,76365.23,0.0,0.92995,4e-05,8.83052]
[1777475190188,46.99,76365.23,0.0,0.92995,4e-05,8.83052]
[1777475190288,46.99,76364.77,0.0,0.92993,4e-05,8.83238]
[1777475190859,46.99,76364.77,0.0,0.92993,4e-05,8.83238]
[1777475191020,46.99,76364.77,0.0,0.92993,4e-05,8.83238]
[1777475191071,46.99,76363.37,0.0,0.92989,4e-05,8.83455]
[1777475195099,46.99,76357.48,0.0,0.92964,4e-05,8.85853]
[1777475195361,46.99,76357.48,0.0,0.92964,4e-05,8.85853]
[1777475195528,46.99,76357.48,0.0,0.92964,4e-05,8.85853]
[1777475195596,46.99,76357.48,0.0,0.92964,4e-05,8.85853]
[1777475195618,46.99,76357.48,0.0,0.92964,4e-05,8.85853]
[1777475195704,46.99,76357.48,0.0,0.92964,4e-05,8.85853]
[1777475195773,46.99,76357.48,0.0,0.92964,4e-05,8.85853]
[1777475196106,46.99,76352.62,0.0,0.92943,4e-05,8.87843]
[1777475197112,46.99,76357.06,0.0,0.92962,4e-05,8.86006]
[1777475198551,46.99,76357.33,0.0,0.92963,4e-05,8.85887]
[1777475198695,46.99,76357.33,0.0,0.92963,4e-05,8.85887]
[1777475198773,46.99,76357.33,0.0,0.92963,4e-05,8.85887]
[1777475198891,46.99,76357.33,0.0,0.92963,4e-05,8.85887]
[1777475198943,46.99,76357.33,0.0,0.92963,4e-05,8.85887]
[1777475199025,46.99,76357.33,0.0,0.92963,4e-05,8.85887]
[1777475199127,46.99,76352.62,0.0,0.92943,4e-05,8.87815]
[1777475204162,46.99,76356.6,0.0,0.92961,4e-05,8.86121]
[1777475205169,46.99,76361.03,0.0,0.9298,4e-05,8.84293]
[1777475206244,46.99,76361.03,0.0,0.9298,4e-05,8.84293]
[1777475206276,46.99,76361.03,0.0,0.9298,4e-05,8.84293]
[1777475206744,46.99,76362.26,0.0,0.92986,4e-05,8.83782]
[1777475206778,46.99,76362.26,0.0,0.92986,4e-05,8.83782]
[1777475206864,46.99,76362.26,0.0,0.92986,4e-05,8.83782]
[1777475207183,46.99,76362.65,0.0,0.92987,4e-05,8.83617]
[1777475208298,46.99,76362.65,0.0,0.92987,4e-05,8.83617]
[1777475208525,46.99,76364.79,0.0,0.92997,4e-05,8.82735]
[1777475208838,46.99,76364.79,0.0,0.92997,4e-05,8.82735]
[1777475209197,46.99,76366.36,0.0,0.93004,4e-05,8.82088]
[1777475210092,46.99,76366.36,0.0,0.93004,4e-05,8.82088]
[1777475210106,46.99,76366.36,0.0,0.93004,4e-05,8.82088]
[1777475210271,46.99,76366.36,0.0,0.93004,4e-05,8.82088]
[1777475213281,46.99,76367.79,0.0,0.9301,4e-05,8.815]
[1777475213360,46.99,76365.77,0.0,0.93001,4e-05,8.82328]
[1777475213522,46.99,76365.77,0.0,0.93001,4e-05,8.82328]
[1777475214232,46.99,76364.71,0.0,0.92997,4e-05,8.82762]
[1777475214367,46.99,76364.71,0.0,0.92997,4e-05,8.82762]
[1777475214420,46.99,76364.71,0.0,0.92997,4e-05,8.82762]
[1777475214519,46.99,76364.71,0.0,0.92997,4e-05,8.82762]
[1777475220148,46.99,76364.7,0.0,0.92997,4e-05,8.82757]
[1777475220200,46.99,76364.7,0.0,0.92997,4e-05,8.82757]
[1777475220274,46.99,76364.7,0.0,0.92997,4e-05,8.82757]
[1777475220475,46.99,76362.0,0.0,0.92985,4e-05,8.83864]
[1777475220522,46.99,76362.0,0.0,0.92985,4e-05,8.83864]
[1777475220526,46.99,76362.0,0.0,0.92985,4e-05,8.83864]
[1777475220809,46.99,76362.0,0.0,0.92985,4e-05,8.83864]
[1777475221281,46.99,76357.14,0.0,0.92964,4e-05,8.85858]
[1777475221399,46.99,76357.14,0.0,0.92964,4e-05,8.85858]
[1777475221525,46.99,76357.14,0.0,0.92964,4e-05,8.85858]
[1777475222289,46.99,76344.89,0.0,0.9291,4e-05,8.90895]
[1777475223296,46.99,76334.15,0.0,0.92863,4e-05,8.95314]
[1777475224303,46.99,76328.89,0.0,0.9284,4e-05,8.97469]
[1777475225310,46.99,76324.64,0.0,0.92821,4e-05,8.99205]
[1777475227347,46.99,76325.72,0.0,0.92826,4e-05,8.98731]
[1777475227413,46.99,76326.05,0.0,0.92828,4e-05,8.98568]
[1777475227522,46.99,76326.05,0.0,0.92828,4e-05,8.98568]
[1777475231352,46.99,76310.81,0.0,0.92761,4e-05,9.04813]
[1777475232359,46.99,76312.5,0.0,0.92769,4e-05,9.04106]
[1777475233366,46.98,76317.06,0.0,0.92789,4e-05,9.02209]
[1777475234373,46.98,76324.19,0.0,0.92821,4e-05,8.99251]
[1777475235380,46.99,76332.24,0.0,0.92856,4e-05,8.95923]
[1777475236788,46.99,76332.24,0.0,0.92856,4e-05,8.95923]
[1777475236799,46.99,76332.24,0.0,0.92856,4e-05,8.95923]
[1777475237021,46.99,76332.24,0.0,0.92856,4e-05,8.95923]
[1777475237271,46.99,76332.24,0.0,0.92856,4e-05,8.95923]
[1777475237325,46.99,76332.24,0.0,0.92856,4e-05,8.95923]
[1777475237349,46.99,76334.26,0.0,0.92865,4e-05,8.95109]
[1777475237525,46.99,76334.26,0.0,0.92865,4e-05,8.95109]
[1777475242204,46.99,76334.25,0.0,0.92865,4e-05,8.95149]
[1777475242257,46.99,76334.25,0.0,0.92865,4e-05,8.95149]
[1777475242270,46.99,76334.25,0.0,0.92865,4e-05,8.95149]
[1777475242356,46.99,76330.57,0.0,0.92848,4e-05,8.96692]
[1777475242548,46.99,76330.57,0.0,0.92848,4e-05,8.96692]
[1777475243639,46.99,76332.15,0.0,0.92855,4e-05,8.96038]
[1777475243691,46.99,76332.15,0.0,0.92855,4e-05,8.96038]
[1777475243775,46.99,76332.15,0.0,0.92855,4e-05,8.96038]
[1777475243874,46.99,76333.49,0.0,0.92861,4e-05,8.95463]
[1777475245451,46.99,76340.44,0.0,0.92892,4e-05,8.92553]
[1777475246497,46.99,76340.44,0.0,0.92892,4e-05,8.92553]
[1777475246518,46.99,76340.44,0.0,0.92892,4e-05,8.92553]
[1777475246664,46.99,76340.44,0.0,0.92892,4e-05,8.92553]
[1777475246765,46.99,76347.71,0.0,0.92924,4e-05,8.8954]
[1777475248472,46.98,76352.29,0.0,0.92945,4e-05,8.87634]
[1777475251494,46.98,76356.58,0.0,0.92966,4e-05,8.85497]
[1777475252895,46.98,76356.58,0.0,0.92966,4e-05,8.85497]
[1777475252947,46.98,76356.58,0.0,0.92966,4e-05,8.85497]
[1777475253020,46.98,76356.58,0.0,0.92966,4e-05,8.85497]
[1777475253460,46.98,76353.39,0.0,0.92952,4e-05,8.86797]
[1777475253512,46.98,76353.39,0.0,0.92952,4e-05,8.86797]
[1777475253521,46.98,76353.39,0.0,0.92952,4e-05,8.86797]
[1777475253570,46.98,76353.58,0.0,0.92953,4e-05,8.86719]
[1777475258277,46.98,76353.82,0.0,0.92954,4e-05,8.86603]
[1777475258440,46.98,76350.81,0.0,0.92941,4e-05,8.87828]
[1777475258523,46.98,76350.81,0.0,0.92941,4e-05,8.87828]
[1777475259223,46.98,76350.81,0.0,0.92941,4e-05,8.87828]
[1777475259240,46.98,76350.81,0.0,0.92941,4e-05,8.87828]
[1777475259270,46.98,76350.81,0.0,0.92941,4e-05,8.87828]
[1777475259310,46.98,76347.76,0.0,0.92928,4e-05,8.89074]
[1777475264587,46.98,76345.44,0.0,0.92919,4e-05,8.89974]
[1777475267112,46.98,76344.97,0.0,0.92917,4e-05,8.90157]
[1777475267163,46.98,76344.97,0.0,0.92917,4e-05,8.90157]
[1777475267271,46.98,76344.97,0.0,0.92917,4e-05,8.90157]
[1777475267777,46.98,76347.02,0.0,0.92926,4e-05,8.89291]
[1777475267829,46.98,76347.02,0.0,0.92926,4e-05,8.89291]
[1777475268020,46.98,76347.02,0.0,0.92926,4e-05,8.89291]
[1777475268120,46.98,76348.53,0.0,0.92933,4e-05,8.8866]
[1777475271636,46.98,76352.04,0.0,0.92948,4e-05,8.8719]
[1777475275339,46.98,76351.92,0.0,0.92948,4e-05,8.87226]
[1777475275390,46.98,76351.92,0.0,0.92948,4e-05,8.87226]
[1777475275521,46.98,76351.69,0.0,0.92947,4e-05,8.87315]
[1777475275664,46.98,76351.44,0.0,0.92946,4e-05,8.87411]
[1777475279972,46.98,76352.08,0.0,0.92949,4e-05,8.87129]
[1777475280024,46.98,76352.08,0.0,0.92949,4e-05,8.87129]
[1777475280026,46.98,76352.08,0.0,0.92949,4e-05,8.87129]
[1777475280074,46.98,76357.28,0.0,0.92972,4e-05,8.84983]
[1777475282775,46.98,76358.69,0.0,0.92978,4e-05,8.84403]
[1777475282872,46.98,76352.64,0.0,0.92951,4e-05,8.86888]
[1777475285733,46.98,76349.43,0.0,0.92937,4e-05,8.88191]
[1777475288056,46.98,76347.98,0.0,0.92931,4e-05,8.88781]
[1777475288108,46.98,76347.98,0.0,0.92931,4e-05,8.88781]
[1777475288271,46.98,76347.98,0.0,0.92931,4e-05,8.88781]
[1777475288372,46.98,76347.5,0.0,0.92929,4e-05,8.88963]
[1777475289762,46.98,76340.12,0.0,0.92897,4e-05,8.91997]
[1777475290769,46.98,76336.59,0.0,0.92881,4e-05,8.93445]
[1777475292783,46.98,76340.33,0.0,0.92898,4e-05,8.91871]
[1777475294370,46.98,76340.33,0.0,0.92898,4e-05,8.91871]
[1777475293790,46.98,76347.36,0.0,0.92929,4e-05,8.88957]
[1777475294489,46.98,76347.36,0.0,0.92929,4e-05,8.88957]
[1777475294801,46.98,76353.94,0.0,0.92958,4e-05,8.86236]
[1777475295806,46.98,76358.42,0.0,0.92978,4e-05,8.84386]
[1777475296813,46.98,76361.56,0.0,0.92992,4e-05,8.83093]
[1777475300775,46.98,76363.35,0.0,0.92999,4e-05,8.82359]
[1777475300827,46.98,76363.35,0.0,0.92999,4e-05,8.82359]
[1777475301024,46.98,76363.35,0.0,0.92999,4e-05,8.82359]
[1777475301036,46.98,76364.16,0.0,0.93003,4e-05,8.8203]
[1777475303862,46.98,76372.76,0.0,0.9304,4e-05,8.78515]
[1777475305416,46.98,76372.76,0.0,0.9304,4e-05,8.78515]
[1777475304869,46.97,76377.03,0.0,0.93059,4e-05,8.76748]
[1777475306101,46.97,76377.03,0.0,0.93059,4e-05,8.76748]
[1777475306148,46.97,76377.03,0.0,0.93059,4e-05,8.76748]
[1777475306274,46.97,76377.03,0.0,0.93059,4e-05,8.76748]
[1777475306304,46.97,76380.16,0.0,0.93073,4e-05,8.75441]
[1777475307889,46.97,76383.82,0.0,0.93088,4e-05,8.73936]
[1777475310891,46.97,76382.86,0.0,0.93085,4e-05,8.7431]
[1777475310943,46.97,76382.86,0.0,0.93085,4e-05,8.7431]
[1777475311021,46.97,76382.86,0.0,0.93085,4e-05,8.7431]
[1777475311145,46.97,76378.3,0.0,0.93067,4e-05,8.75803]
[1777475311918,46.97,76380.97,0.0,0.93079,4e-05,8.74712]
[1777475314236,46.97,76382.41,0.0,0.93085,4e-05,8.74113]
[1777475314288,46.97,76382.41,0.0,0.93085,4e-05,8.74113]
[1777475314290,46.97,76380.91,0.0,0.93079,4e-05,8.74707]
[1777475314786,46.97,76380.91,0.0,0.93079,4e-05,8.74707]
[1777475317359,46.97,76383.03,0.0,0.93088,4e-05,8.73824]
[1777475317962,46.97,76379.07,0.0,0.93071,4e-05,8.75425]
[1777475322997,46.97,76377.61,0.0,0.93066,4e-05,8.7597]
[1777475325011,46.97,76372.19,0.0,0.93042,4e-05,8.7819]
[1777475326018,46.97,76369.43,0.0,0.9303,4e-05,8.79331]
[1777475331053,46.97,76356.57,0.0,0.92974,4e-05,8.84639]
[1777475332227,46.97,76351.09,0.0,0.9295,4e-05,8.86902]
[1777475338102,46.97,76351.95,0.0,0.92954,4e-05,8.86533]
[1777475339364,46.97,76354.09,0.0,0.92963,4e-05,8.85652]
[1777475340116,46.97,76346.38,0.0,0.92929,4e-05,8.88825]
[1777475341123,46.97,76334.64,0.0,0.92878,4e-05,8.93664]
[1777475342130,46.97,76329.02,0.0,0.92853,4e-05,8.95974]
[1777475342693,46.97,76329.02,0.0,0.92853,4e-05,8.95974]
[1777475342741,46.97,76329.02,0.0,0.92853,4e-05,8.95974]
[1777475342783,46.97,76329.02,0.0,0.92853,4e-05,8.95974]
[1777475343137,46.97,76325.64,0.0,0.92838,4e-05,8.97357]
[1777475344144,46.97,76319.76,0.0,0.92812,4e-05,8.99774]
[1777475346158,46.97,76316.4,0.0,0.92798,4e-05,9.01121]
[1777475347165,46.97,76305.31,0.0,0.92749,4e-05,9.0573]
[1777475348173,46.97,76296.58,0.0,0.9271,4e-05,9.09341]
[1777475349629,46.97,76296.56,0.0,0.9271,4e-05,9.09343]
[1777475352201,46.97,76302.31,0.0,0.92736,4e-05,9.06927]
[1777475353208,46.97,76311.58,0.0,0.92777,4e-05,9.03068]
[1777475354215,46.97,76310.36,0.0,0.92772,4e-05,9.03578]
[1777475358243,46.97,76304.75,0.0,0.92746,4e-05,9.05921]
[1777475362271,46.97,76299.82,0.0,0.92724,4e-05,9.07967]
[1777475367306,46.97,76298.64,0.0,0.92719,4e-05,9.08429]
[1777475370326,46.97,76303.38,0.0,0.92741,4e-05,9.06437]
[1777475371334,46.97,76305.98,0.0,0.92755,4e-05,9.04996]
[1777475372340,46.97,76310.09,0.0,0.92773,4e-05,9.03287]
[1777475373348,46.97,76316.51,0.0,0.92802,4e-05,9.00623]
[1777475374355,46.97,76320.14,0.0,0.92818,4e-05,8.99092]
[1777475378385,46.96,76323.88,0.0,0.92836,4e-05,8.97451]
[1777475380398,46.96,76330.95,0.0,0.92868,4e-05,8.94486]
[1777475385434,46.96,76329.96,0.0,0.92864,4e-05,8.94819]
[1777475390469,46.96,76331.07,0.0,0.9287,4e-05,8.9428]
[1777475392483,46.96,76333.58,0.0,0.92881,4e-05,8.93212]
[1777475395504,46.96,76325.82,0.0,0.92847,4e-05,8.9638]
[1777475396511,46.96,76321.59,0.0,0.92829,4e-05,8.98113]
[1777475397518,46.96,76318.41,0.0,0.92815,4e-05,8.99409]
[1777475398525,46.95,76313.2,0.0,0.92792,4e-05,9.01548]
[1777475399532,46.95,76308.08,0.0,0.92769,4e-05,9.03648]
[1777475400539,46.95,76302.32,0.0,0.92744,4e-05,9.06014]
[1777475401400,46.95,76302.32,0.0,0.92744,4e-05,9.06014]
[1777475401492,46.95,76302.32,0.0,0.92744,4e-05,9.06014]
[1777475401546,46.95,76290.98,0.0,0.92693,5e-05,9.10742]
[1777475402382,46.95,76290.98,0.0,0.92693,5e-05,9.10742]
[1777475402553,46.95,76275.3,0.0,0.92623,5e-05,9.17225]
[1777475403560,46.95,76269.73,0.0,0.92598,5e-05,9.19509]
[1777475404792,46.95,76271.32,0.0,0.92606,5e-05,9.18786]
[1777475406581,46.95,76275.71,0.0,0.92627,5e-05,9.16836]
[1777475411617,46.94,76271.94,0.0,0.92611,5e-05,9.18294]
[1777475416652,46.94,76270.7,0.0,0.92607,5e-05,9.18714]
[1777475420680,46.94,76266.52,0.0,0.92589,5e-05,9.20382]
[1777475425715,46.94,76265.94,0.0,0.92587,5e-05,9.20506]
[1777475428830,46.93,76264.46,0.0,0.92581,5e-05,9.2108]
[1777475428889,46.93,76264.46,0.0,0.92581,5e-05,9.2108]
[1777475428932,46.93,76264.46,0.0,0.92581,5e-05,9.2108]
[1777475428960,46.93,76264.46,0.0,0.92581,5e-05,9.2108]
[1777475429025,46.93,76264.46,0.0,0.92581,5e-05,9.2108]
[1777475429030,46.93,76264.3,0.0,0.92581,5e-05,9.21122]
[1777475429865,46.93,76264.3,0.0,0.92581,5e-05,9.21122]
[1777475429918,46.93,76260.14,0.0,0.92562,5e-05,9.22846]
[1777475430752,46.93,76253.62,0.0,0.92532,5e-05,9.25562]
[1777475431758,46.93,76248.56,0.0,0.92512,5e-05,9.27303]
[1777475433248,46.93,76248.56,0.0,0.92512,5e-05,9.27303]
[1777475433773,46.93,76252.81,0.0,0.92531,5e-05,9.25507]
[1777475435787,46.93,76256.99,0.0,0.92551,5e-05,9.23684]
[1777475437801,46.93,76251.27,0.0,0.92525,5e-05,9.261]
[1777475439818,46.93,76256.09,0.0,0.92547,5e-05,9.24072]
[1777475440822,46.93,76261.63,0.0,0.92573,5e-05,9.21711]
[1777475442836,46.93,76272.67,0.0,0.92623,5e-05,9.17025]
[1777475443849,46.93,76277.97,0.0,0.92648,5e-05,9.14785]
[1777475444856,46.93,76285.86,0.0,0.92684,5e-05,9.11469]
[1777475446870,46.93,76273.38,0.0,0.92627,5e-05,9.16672]
[1777475447877,46.93,76268.11,0.0,0.92604,5e-05,9.18865]
[1777475449890,46.92,76274.02,0.0,0.92631,5e-05,9.16342]
[1777475451905,46.92,76284.11,0.0,0.92677,5e-05,9.12084]
[1777475454926,46.92,76279.65,0.0,0.92657,5e-05,9.13915]
[1777475459058,46.92,76276.73,0.0,0.92644,5e-05,9.15097]
[1777475459070,46.92,76276.73,0.0,0.92644,5e-05,9.15097]
[1777475459112,46.92,76276.73,0.0,0.92644,5e-05,9.15097]
[1777475459164,46.92,76276.73,0.0,0.92644,5e-05,9.15097]
[1777475459281,46.92,76276.73,0.0,0.92644,5e-05,9.15097]
[1777475459358,46.92,76276.75,0.0,0.92645,5e-05,9.15056]
[1777475464324,46.92,76273.76,0.0,0.92632,5e-05,9.16261]
[1777475464373,46.92,76273.76,0.0,0.92632,5e-05,9.16261]
[1777475464374,46.92,76273.76,0.0,0.92632,5e-05,9.16261]
[1777475464426,46.92,76273.76,0.0,0.92632,5e-05,9.16261]
[1777475464522,46.92,76273.76,0.0,0.92632,5e-05,9.16261]
[1777475464623,46.92,76273.85,0.0,0.92632,5e-05,9.16186]
[1777475465362,46.92,76273.85,0.0,0.92632,5e-05,9.16186]
[1777475465520,46.92,76273.85,0.0,0.92632,5e-05,9.16186]
[1777475465610,46.92,76273.48,0.0,0.92631,5e-05,9.16323]
[1777475468016,46.92,76267.21,0.0,0.92603,5e-05,9.18917]
[1777475471261,46.92,76267.5,0.0,0.92604,5e-05,9.18822]
[1777475471273,46.92,76267.5,0.0,0.92604,5e-05,9.18822]
[1777475471317,46.92,76267.5,0.0,0.92604,5e-05,9.18822]
[1777475471472,46.92,76267.5,0.0,0.92604,5e-05,9.18822]
[1777475471483,46.92,76267.5,0.0,0.92604,5e-05,9.18822]
[1777475471519,46.92,76267.5,0.0,0.92604,5e-05,9.18822]
[1777475471574,46.92,76265.96,0.0,0.92597,5e-05,9.19492]
[1777475472045,46.92,76272.3,0.0,0.92625,5e-05,9.16831]
[1777475474059,46.92,76266.16,0.0,0.92597,5e-05,9.19434]
[1777475475569,46.92,76266.16,0.0,0.92597,5e-05,9.19434]
[1777475475621,46.92,76266.16,0.0,0.92597,5e-05,9.19434]
[1777475475649,46.92,76266.16,0.0,0.92597,5e-05,9.19434]
[1777475475702,46.92,76266.63,0.0,0.92599,5e-05,9.19261]
[1777475475771,46.92,76266.63,0.0,0.92599,5e-05,9.19261]
[1777475476073,46.92,76267.13,0.0,0.92601,5e-05,9.19051]
[1777475481108,46.92,76269.54,0.0,0.92612,5e-05,9.18098]
[1777475486145,46.92,76270.79,0.0,0.92617,5e-05,9.17652]
[1777475487737,46.92,76269.88,0.0,0.92612,5e-05,9.18047]
[1777475487770,46.92,76269.88,0.0,0.92612,5e-05,9.18047]
[1777475487790,46.92,76269.88,0.0,0.92612,5e-05,9.18047]
[1777475487798,46.92,76269.88,0.0,0.92612,5e-05,9.18047]
[1777475487850,46.92,76269.88,0.0,0.92612,5e-05,9.18047]
[1777475488021,46.92,76269.88,0.0,0.92612,5e-05,9.18047]
[1777475488159,46.92,76270.21,0.0,0.92614,5e-05,9.17922]
[1777475491227,46.93,76269.94,0.0,0.92612,5e-05,9.1806]
[1777475491281,46.93,76269.94,0.0,0.92612,5e-05,9.1806]
[1777475493195,46.92,76283.02,0.0,0.92674,5e-05,9.12193]
[1777475494203,46.92,76288.59,0.0,0.927,5e-05,9.09852]
[1777475497224,46.92,76297.01,0.0,0.92738,4e-05,9.06315]
[1777475501252,46.92,76288.81,0.0,0.92701,5e-05,9.09725]
[1777475502259,46.92,76275.98,0.0,0.92643,5e-05,9.15085]
[1777475503265,46.92,76270.49,0.0,0.92618,5e-05,9.17404]
[1777475504273,46.92,76264.8,0.0,0.92592,5e-05,9.19808]
[1777475509309,46.92,76261.04,0.0,0.92574,5e-05,9.21437]
[1777475510316,46.92,76249.68,0.0,0.92522,5e-05,9.2622]
[1777475511322,46.93,76245.74,0.0,0.92504,5e-05,9.2789]
[1777475516362,46.92,76246.65,0.0,0.92508,5e-05,9.27496]
[1777475518975,46.92,76246.29,0.0,0.92507,5e-05,9.27645]
[1777475519018,46.92,76246.29,0.0,0.92507,5e-05,9.27645]
[1777475519027,46.92,76246.29,0.0,0.92507,5e-05,9.27645]
[1777475519100,46.92,76246.29,0.0,0.92507,5e-05,9.27645]
[1777475519152,46.92,76246.29,0.0,0.92507,5e-05,9.27645]
[1777475519270,46.92,76246.29,0.0,0.92507,5e-05,9.27645]
[1777475519485,46.92,76246.29,0.0,0.92507,5e-05,9.27645]
[1777475519524,46.92,76246.29,0.0,0.92507,5e-05,9.27645]
[1777475519587,46.92,76246.3,0.0,0.92507,5e-05,9.27639]
[1777475522404,46.92,76239.44,0.0,0.92475,5e-05,9.30529]
[1777475524421,46.92,76237.78,0.0,0.92468,5e-05,9.31216]
[1777475526440,46.92,76228.39,0.0,0.92425,5e-05,9.35174]
[1777475526978,46.92,76228.39,0.0,0.92425,5e-05,9.35174]
[1777475527553,46.92,76228.39,0.0,0.92425,5e-05,9.35174]
[1777475527577,46.92,76200.63,0.0,0.92295,5e-05,9.4696]
[1777475528609,46.92,76189.78,0.0,0.92244,5e-05,9.51559]
[1777475529518,46.92,76180.55,0.0,0.92201,5e-05,9.555]
[1777475530542,46.92,76180.55,0.0,0.92201,5e-05,9.555]
[1777475530621,46.92,76153.65,0.0,0.92072,5e-05,9.67058]
[1777475531483,46.92,76150.15,0.0,0.92056,5e-05,9.68517]
[1777475535506,46.92,76144.66,0.0,0.9203,5e-05,9.70836]
[1777475536513,46.92,76150.29,0.0,0.92058,5e-05,9.68366]
[1777475540541,46.92,76153.64,0.0,0.92075,5e-05,9.66776]
[1777475544569,46.91,76148.58,0.0,0.92053,5e-05,9.68817]
[1777475547593,46.91,76144.04,0.0,0.92031,5e-05,9.70757]
[1777475548600,46.91,76149.32,0.0,0.92056,5e-05,9.68469]
[1777475550614,46.91,76156.75,0.0,0.92092,5e-05,9.65257]
[1777475552628,46.91,76163.99,0.0,0.9213,5e-05,9.61717]
[1777475556656,46.91,76159.64,0.0,0.92111,5e-05,9.63482]
[1777475560684,46.91,76164.55,0.0,0.92134,5e-05,9.61352]
[1777475561691,46.91,76171.79,0.0,0.92169,5e-05,9.58217]
[1777475562698,46.9,76179.85,0.0,0.92208,5e-05,9.54741]
[1777475563705,46.9,76186.88,0.0,0.92241,5e-05,9.51717]
[1777475564712,46.9,76177.78,0.0,0.92198,5e-05,9.55604]
[1777475565719,46.9,76180.43,0.0,0.92211,5e-05,9.54453]
[1777475569747,46.9,76185.01,0.0,0.92233,5e-05,9.52439]
[1777475572307,46.9,76186.73,0.0,0.92241,5e-05,9.51686]
[1777475572405,46.9,76186.73,0.0,0.92241,5e-05,9.51686]
[1777475572528,46.9,76186.73,0.0,0.92241,5e-05,9.51686]
[1777475573323,46.9,76186.73,0.0,0.92241,5e-05,9.51678]
[1777475573414,46.9,76186.73,0.0,0.92241,5e-05,9.51678]
[1777475573539,46.9,76186.73,0.0,0.92241,5e-05,9.51678]
[1777475573608,46.9,76186.72,0.0,0.92241,5e-05,9.51675]
[1777475574782,46.9,76192.97,0.0,0.92271,5e-05,9.48996]
[1777475576796,46.9,76201.65,0.0,0.92312,5e-05,9.45288]
[1777475581842,46.9,76199.09,0.0,0.923,5e-05,9.46392]
[1777475583343,46.9,76199.09,0.0,0.923,5e-05,9.46392]
[1777475583540,46.9,76199.09,0.0,0.923,5e-05,9.46392]
[1777475583627,46.9,76199.09,0.0,0.923,5e-05,9.46392]
[1777475583728,46.9,76195.08,0.0,0.92281,5e-05,9.48101]
[1777475583791,46.9,76195.08,0.0,0.92281,5e-05,9.48101]
[1777475584681,46.9,76195.08,0.0,0.92281,5e-05,9.48101]
[1777475584733,46.9,76195.08,0.0,0.92281,5e-05,9.48101]
[1777475584777,46.9,76195.08,0.0,0.92281,5e-05,9.48101]
[1777475584724,46.9,76194.77,0.0,0.92279,5e-05,9.48231]
[1777475584857,46.9,76195.4,0.0,0.92282,5e-05,9.47962]
[1777475589127,46.9,76196.81,0.0,0.92289,5e-05,9.47353]
[1777475589274,46.9,76196.81,0.0,0.92289,5e-05,9.47353]
[1777475589636,46.9,76196.81,0.0,0.92289,5e-05,9.47353]
[1777475589736,46.9,76196.81,0.0,0.92289,5e-05,9.47353]
[1777475589780,46.9,76196.81,0.0,0.92289,5e-05,9.47353]
[1777475589723,46.9,76196.48,0.0,0.92288,5e-05,9.47491]
[1777475589892,46.9,76198.5,0.0,0.92297,5e-05,9.4663]
[1777475594927,46.9,76202.69,0.0,0.92317,5e-05,9.44845]
[1777475596425,46.9,76202.69,0.0,0.92317,5e-05,9.44845]
[1777475596439,46.9,76202.69,0.0,0.92317,5e-05,9.44845]
[1777475596535,46.9,76202.69,0.0,0.92317,5e-05,9.44845]
[1777475596978,46.9,76204.6,0.0,0.92326,5e-05,9.44038]
[1777475597025,46.9,76204.6,0.0,0.92326,5e-05,9.44038]
[1777475597081,46.9,76204.6,0.0,0.92326,5e-05,9.44038]
[1777475597283,46.9,76204.6,0.0,0.92326,5e-05,9.44038]
[1777475597528,46.9,76204.6,0.0,0.92326,5e-05,9.44038]
[1777475597624,46.9,76206.54,0.0,0.92335,5e-05,9.43218]
[1777475599964,46.9,76211.75,0.0,0.92359,5e-05,9.41009]
[1777475600970,46.9,76219.16,0.0,0.92393,5e-05,9.3787]
[1777475601977,46.9,76227.2,0.0,0.92431,5e-05,9.34474]
[1777475604997,46.9,76216.2,0.0,0.92379,5e-05,9.39198]
[1777475606005,46.9,76208.66,0.0,0.92343,5e-05,9.42415]
[1777475608063,46.9,76227.02,0.0,0.92429,5e-05,9.34631]
[1777475609066,46.91,76222.11,0.0,0.92406,5e-05,9.36731]
[1777475610073,46.91,76217.87,0.0,0.92386,5e-05,9.38546]
[1777475612549,46.91,76218.71,0.0,0.92392,5e-05,9.37841]
[1777475612563,46.91,76218.71,0.0,0.92392,5e-05,9.37841]
[1777475612721,46.91,76218.71,0.0,0.92392,5e-05,9.37841]
[1777475612773,46.91,76218.71,0.0,0.92392,5e-05,9.37841]
[1777475612778,46.91,76218.71,0.0,0.92392,5e-05,9.37841]
[1777475612769,46.91,76221.34,0.0,0.92404,5e-05,9.36752]
[1777475613022,46.91,76221.34,0.0,0.92404,5e-05,9.36752]
[1777475613094,46.91,76220.8,0.0,0.92402,5e-05,9.36981]
[1777475614101,46.91,76215.21,0.0,0.92376,5e-05,9.39369]
[1777475615108,46.91,76199.68,0.0,0.92303,5e-05,9.4599]
[1777475616115,46.91,76196.17,0.0,0.92286,5e-05,9.47488]
[1777475619136,46.91,76189.37,0.0,0.92254,5e-05,9.50385]
[1777475622169,46.91,76210.94,0.0,0.92356,5e-05,9.4117]
[1777475624183,46.91,76212.58,0.0,0.92363,5e-05,9.40476]
[1777475626586,46.91,76214.5,0.0,0.92372,5e-05,9.3967]
[1777475626622,46.91,76214.5,0.0,0.92372,5e-05,9.3967]
[1777475626698,46.91,76214.5,0.0,0.92372,5e-05,9.3967]
[1777475626778,46.91,76214.5,0.0,0.92372,5e-05,9.3967]
[1777475626794,46.91,76217.83,0.0,0.92388,5e-05,9.38276]
[1777475630225,46.91,76227.09,0.0,0.9243,5e-05,9.3439]
[1777475631232,46.91,76233.04,0.0,0.92458,5e-05,9.31885]
[1777475633246,46.91,76227.29,0.0,0.9243,5e-05,9.34361]
[1777475635466,46.91,76225.06,0.0,0.9242,5e-05,9.35328]
[1777475635471,46.91,76225.06,0.0,0.9242,5e-05,9.35328]
[1777475635525,46.91,76225.06,0.0,0.9242,5e-05,9.35328]
[1777475635536,46.91,76225.06,0.0,0.9242,5e-05,9.35328]
[1777475635780,46.91,76225.06,0.0,0.9242,5e-05,9.35328]
[1777475635806,46.91,76223.86,0.0,0.92414,5e-05,9.35872]
[1777475637388,46.91,76224.82,0.0,0.92418,5e-05,9.35465]
[1777475637520,46.91,76224.82,0.0,0.92418,5e-05,9.35465]
[1777475637608,46.91,76225.66,0.0,0.92422,5e-05,9.35142]
[1777475641302,46.91,76219.66,0.0,0.92394,5e-05,9.3774]
[1777475642320,46.91,76213.61,0.0,0.92365,5e-05,9.40326]
[1777475643324,46.91,76215.62,0.0,0.92374,5e-05,9.39494]
[1777475645738,46.91,76217.18,0.0,0.92381,5e-05,9.38841]
[1777475645772,46.91,76217.18,0.0,0.92381,5e-05,9.38841]
[1777475646607,46.91,76216.38,0.0,0.92378,5e-05,9.39193]
[1777475646636,46.91,76216.38,0.0,0.92378,5e-05,9.39193]
[1777475646660,46.91,76216.38,0.0,0.92378,5e-05,9.39193]
[1777475646747,46.92,76221.98,0.0,0.92404,5e-05,9.36827]
[1777475647255,46.92,76221.98,0.0,0.92404,5e-05,9.36827]
[1777475647352,46.92,76226.31,0.0,0.92424,5e-05,9.35005]
[1777475648364,46.92,76234.5,0.0,0.92461,5e-05,9.31538]
[1777475649366,46.92,76245.81,0.0,0.92513,5e-05,9.26801]
[1777475650374,46.92,76252.29,0.0,0.92543,5e-05,9.2407]
[1777475652387,46.92,76254.81,0.0,0.92554,5e-05,9.2302]
[1777475653393,46.92,76249.96,0.0,0.92532,5e-05,9.25069]
[1777475655408,46.92,76244.39,0.0,0.92506,5e-05,9.27422]
[1777475659017,46.92,76246.34,0.0,0.92515,5e-05,9.266]
[1777475659103,46.92,76246.34,0.0,0.92515,5e-05,9.266]
[1777475659128,46.92,76246.34,0.0,0.92515,5e-05,9.266]
[1777475659849,46.92,76246.34,0.0,0.92515,5e-05,9.266]
[1777475659436,46.92,76245.02,0.0,0.92509,5e-05,9.27157]
[1777475660378,46.92,76245.02,0.0,0.92509,5e-05,9.27157]
[1777475664470,46.92,76238.48,0.0,0.92479,5e-05,9.2991]
[1777475665552,46.92,76238.48,0.0,0.92479,5e-05,9.2991]
[1777475665562,46.92,76238.48,0.0,0.92479,5e-05,9.2991]
[1777475665725,46.92,76238.48,0.0,0.92479,5e-05,9.2991]
[1777475665770,46.92,76238.48,0.0,0.92479,5e-05,9.2991]
[1777475665791,46.92,76238.48,0.0,0.92479,5e-05,9.2991]
[1777475665871,46.92,76237.39,0.0,0.92474,5e-05,9.30366]
[1777475666023,46.92,76237.39,0.0,0.92474,5e-05,9.30366]
[1777475671635,46.92,76242.0,0.0,0.92496,5e-05,9.28402]
[1777475671730,46.92,76242.0,0.0,0.92496,5e-05,9.28402]
[1777475671736,46.92,76235.39,0.0,0.92468,5e-05,9.30833]
[1777475672678,46.92,76235.39,0.0,0.92468,5e-05,9.30833]
[1777475672732,46.92,76235.39,0.0,0.92468,5e-05,9.30833]
[1777475672734,46.92,76226.36,0.0,0.92426,5e-05,9.34649]
[1777475673565,46.92,76226.36,0.0,0.92426,5e-05,9.34649]
[1777475673580,46.92,76225.18,0.0,0.92421,5e-05,9.35137]
[1777475674542,46.92,76221.22,0.0,0.92402,5e-05,9.36803]
[1777475679577,46.92,76212.41,0.0,0.92361,5e-05,9.40618]
[1777475681685,46.92,76209.54,0.0,0.92347,5e-05,9.41848]
[1777475681738,46.92,76209.54,0.0,0.92347,5e-05,9.41848]
[1777475681776,46.92,76209.54,0.0,0.92347,5e-05,9.41848]
[1777475681825,46.92,76209.54,0.0,0.92347,5e-05,9.41848]
[1777475681871,46.92,76209.54,0.0,0.92347,5e-05,9.41848]
[1777475682027,46.92,76211.02,0.0,0.92354,5e-05,9.41227]
[1777475682598,46.92,76211.16,0.0,0.92354,5e-05,9.41177]
[1777475687063,46.92,76208.19,0.0,0.9234,5e-05,9.42478]
[1777475687106,46.92,76208.19,0.0,0.9234,5e-05,9.42478]
[1777475687165,46.92,76208.19,0.0,0.9234,5e-05,9.42478]
[1777475687217,46.92,76208.19,0.0,0.9234,5e-05,9.42478]
[1777475687271,46.92,76208.19,0.0,0.9234,5e-05,9.42478]
[1777475687633,46.92,76208.95,0.0,0.92344,5e-05,9.42163]
[1777475689649,46.92,76216.86,0.0,0.9238,5e-05,9.38817]
[1777475690497,46.92,76216.86,0.0,0.9238,5e-05,9.38817]
[1777475690715,46.92,76216.86,0.0,0.9238,5e-05,9.38817]
[1777475692346,46.92,76216.49,0.0,0.92378,5e-05,9.39003]
[1777475692368,46.92,76216.49,0.0,0.92378,5e-05,9.39003]
[1777475692770,46.92,76216.49,0.0,0.92378,5e-05,9.39003]
[1777475692827,46.92,76216.69,0.0,0.92379,5e-05,9.38932]
[1777475694314,46.92,76218.02,0.0,0.92385,5e-05,9.3838]
[1777475694334,46.92,76218.02,0.0,0.92385,5e-05,9.3838]
[1777475694524,46.92,76218.02,0.0,0.92385,5e-05,9.3838]
[1777475695690,46.92,76230.41,0.0,0.92442,5e-05,9.33157]
[1777475696301,46.92,76230.41,0.0,0.92442,5e-05,9.33157]
[1777475696352,46.92,76230.41,0.0,0.92442,5e-05,9.33157]
[1777475696523,46.92,76230.41,0.0,0.92442,5e-05,9.33157]
[1777475696698,46.92,76235.96,0.0,0.92468,5e-05,9.30831]
[1777475699636,46.92,76235.06,0.0,0.92463,5e-05,9.31265]
[1777475699687,46.92,76235.06,0.0,0.92463,5e-05,9.31265]
[1777475699774,46.92,76235.06,0.0,0.92463,5e-05,9.31265]
[1777475700594,46.92,76236.95,0.0,0.92472,5e-05,9.30491]
[1777475700650,46.92,76236.95,0.0,0.92472,5e-05,9.30491]
[1777475700774,46.92,76236.95,0.0,0.92472,5e-05,9.30491]
[1777475700810,46.92,76231.43,0.0,0.92446,5e-05,9.32826]
[1777475701741,46.92,76219.32,0.0,0.9239,5e-05,9.37958]
[1777475702747,46.93,76211.31,0.0,0.92352,5e-05,9.41401]
[1777475704353,46.93,76211.22,0.0,0.92352,5e-05,9.41448]
[1777475704405,46.93,76211.22,0.0,0.92352,5e-05,9.41448]
[1777475704522,46.93,76211.22,0.0,0.92352,5e-05,9.41448]
[1777475705780,46.93,76216.06,0.0,0.92374,5e-05,9.39406]
[1777475706484,46.93,76216.06,0.0,0.92374,5e-05,9.39406]
[1777475706519,46.93,76216.06,0.0,0.92374,5e-05,9.39406]
[1777475706787,46.93,76215.01,0.0,0.92369,5e-05,9.39864]
[1777475707960,46.93,76214.89,0.0,0.92368,5e-05,9.39925]
[1777475707966,46.93,76214.89,0.0,0.92368,5e-05,9.39925]
[1777475708023,46.93,76214.89,0.0,0.92368,5e-05,9.39925]
[1777475708801,46.93,76211.12,0.0,0.92351,5e-05,9.41538]
[1777475710041,46.93,76211.65,0.0,0.92353,5e-05,9.4132]
[1777475710093,46.93,76211.65,0.0,0.92353,5e-05,9.4132]
[1777475710278,46.93,76211.65,0.0,0.92353,5e-05,9.4132]
[1777475710815,46.93,76210.48,0.0,0.92347,5e-05,9.41826]
[1777475712830,46.93,76202.56,0.0,0.9231,5e-05,9.45212]
[1777475713483,46.93,76202.56,0.0,0.9231,5e-05,9.45212]
[1777475713515,46.93,76202.56,0.0,0.9231,5e-05,9.45212]
[1777475713539,46.93,76202.56,0.0,0.9231,5e-05,9.45212]
[1777475713837,46.93,76196.89,0.0,0.92284,5e-05,9.47632]
[1777475714253,46.93,76196.89,0.0,0.92284,5e-05,9.47632]
[1777475714844,46.93,76188.61,0.0,0.92244,5e-05,9.51199]
[1777475716858,46.93,76183.97,0.0,0.92222,5e-05,9.53203]
[1777475718872,46.93,76179.38,0.0,0.922,5e-05,9.55212]
[1777475721685,46.93,76179.56,0.0,0.922,5e-05,9.55173]
[1777475721737,46.93,76179.56,0.0,0.922,5e-05,9.55173]
[1777475722460,46.93,76178.7,0.0,0.92196,5e-05,9.55561]
[1777475722481,46.93,76178.7,0.0,0.92196,5e-05,9.55561]
[1777475722528,46.93,76178.7,0.0,0.92196,5e-05,9.55561]
[1777475722899,46.93,76177.96,0.0,0.92192,5e-05,9.55898]
[1777475724914,46.93,76187.59,0.0,0.92238,5e-05,9.51748]
[1777475725921,46.93,76193.23,0.0,0.92265,5e-05,9.49331]
[1777475726928,46.93,76205.95,0.0,0.92325,5e-05,9.43905]
[1777475727086,46.93,76205.95,0.0,0.92325,5e-05,9.43905]
[1777475727138,46.93,76205.95,0.0,0.92325,5e-05,9.43905]
[1777475727814,46.93,76205.95,0.0,0.92325,5e-05,9.43905]
[1777475727870,46.93,76205.95,0.0,0.92325,5e-05,9.43905]
[1777475727935,46.93,76207.53,0.0,0.92332,5e-05,9.43238]
[1777475728573,46.93,76207.53,0.0,0.92332,5e-05,9.43238]
[1777475729005,46.93,76207.53,0.0,0.92332,5e-05,9.43245]
[1777475729107,46.93,76211.12,0.0,0.92349,5e-05,9.41718]
[1777475731963,46.93,76215.12,0.0,0.9237,5e-05,9.39686]
[1777475733183,46.93,76215.12,0.0,0.9237,5e-05,9.39686]
[1777475733235,46.93,76215.12,0.0,0.9237,5e-05,9.39686]
[1777475733272,46.93,76215.12,0.0,0.9237,5e-05,9.39686]
[1777475733329,46.93,76220.27,0.0,0.92393,5e-05,9.37512]
[1777475733977,46.93,76223.76,0.0,0.9241,5e-05,9.36047]
[1777475735991,46.93,76228.01,0.0,0.92429,5e-05,9.34283]
[1777475736998,46.93,76233.4,0.0,0.92454,5e-05,9.32022]
[1777475738402,46.93,76233.4,0.0,0.92454,5e-05,9.32022]
[1777475738415,46.93,76233.4,0.0,0.92454,5e-05,9.32022]
[1777475738541,46.93,76233.4,0.0,0.92454,5e-05,9.32022]
[1777475738556,46.93,76233.85,0.0,0.92455,5e-05,9.31851]
[1777475739012,46.93,76237.29,0.0,0.92471,5e-05,9.30397]
[1777475740020,46.93,76240.97,0.0,0.92488,5e-05,9.28839]
[1777475742274,46.93,76241.32,0.0,0.9249,5e-05,9.28691]
[1777475742342,46.93,76241.32,0.0,0.9249,5e-05,9.28691]
[1777475742383,46.93,76241.32,0.0,0.9249,5e-05,9.28691]
[1777475742783,46.93,76238.34,0.0,0.92476,5e-05,9.29947]
[1777475743520,46.93,76238.34,0.0,0.92476,5e-05,9.29947]
[1777475744049,46.93,76243.45,0.0,0.925,5e-05,9.27788]
[1777475745054,46.93,76248.86,0.0,0.92525,5e-05,9.25507]
[1777475746062,46.93,76246.35,0.0,0.92513,5e-05,9.2657]
[1777475747069,46.93,76251.04,0.0,0.92535,5e-05,9.24597]
[1777475748076,46.93,76256.35,0.0,0.92559,5e-05,9.22367]
[1777475750574,46.94,76261.59,0.0,0.92582,5e-05,9.20197]
[1777475751098,46.94,76274.2,0.0,0.9264,5e-05,9.14906]
[1777475752105,46.94,76273.63,0.0,0.92637,5e-05,9.15132]
[1777475754707,46.94,76272.74,0.0,0.92633,5e-05,9.15526]
[1777475754793,46.94,76272.74,0.0,0.92633,5e-05,9.15526]
[1777475754832,46.94,76272.74,0.0,0.92633,5e-05,9.15526]
[1777475759231,46.94,76270.44,0.0,0.92622,5e-05,9.16521]
[1777475760717,46.94,76268.0,0.0,0.92611,5e-05,9.17596]
[1777475762177,46.94,76265.63,0.0,0.926,5e-05,9.18606]
[1777475767213,46.94,76266.17,0.0,0.92601,5e-05,9.18449]
[1777475768220,46.94,76269.47,0.0,0.92616,5e-05,9.17079]
[1777475769227,46.94,76271.52,0.0,0.92625,5e-05,9.16237]
[1777475770552,46.94,76271.52,0.0,0.92625,5e-05,9.16237]
[1777475770576,46.94,76271.52,0.0,0.92625,5e-05,9.16237]
[1777475770773,46.94,76271.52,0.0,0.92625,5e-05,9.16237]
[1777475770788,46.94,76274.68,0.0,0.92639,5e-05,9.14952]
[1777475771241,46.94,76277.03,0.0,0.9265,5e-05,9.13968]
[1777475774261,46.94,76279.1,0.0,0.92659,5e-05,9.13168]
[1777475775269,46.94,76281.94,0.0,0.92671,5e-05,9.12004]
[1777475779297,46.95,76284.06,0.0,0.9268,5e-05,9.11219]
[1777475784588,46.95,76284.51,0.0,0.92681,5e-05,9.11136]
[1777475789367,46.95,76282.58,0.0,0.9267,5e-05,9.12101]
[1777475791381,46.95,76296.3,0.0,0.92734,4e-05,9.06068]
[1777475792388,46.95,76294.04,0.0,0.92724,4e-05,9.07002]
[1777475793395,46.95,76290.1,0.0,0.92706,5e-05,9.08645]
[1777475798430,46.96,76289.56,0.0,0.92703,5e-05,9.08986]
[1777475799437,46.96,76292.56,0.0,0.92716,4e-05,9.07763]
[1777475802458,46.96,76294.93,0.0,0.92726,4e-05,9.06865]
[1777475806487,46.96,76292.04,0.0,0.92712,4e-05,9.0816]
[1777475810514,46.96,76293.91,0.0,0.9272,4e-05,9.07355]
[1777475811521,46.96,76291.17,0.0,0.92708,4e-05,9.08528]
[1777475815549,46.97,76289.18,0.0,0.92698,5e-05,9.09473]
[1777475820584,46.97,76289.4,0.0,0.92697,5e-05,9.09514]
[1777475821591,46.97,76286.61,0.0,0.92684,5e-05,9.10706]
[1777475823607,46.97,76289.07,0.0,0.92695,5e-05,9.09729]
[1777475824614,46.97,76297.77,0.0,0.92734,4e-05,9.06129]
[1777475825622,46.97,76299.32,0.0,0.9274,4e-05,9.05516]
[1777475828648,46.97,76303.51,0.0,0.92758,4e-05,9.03838]
[1777475830662,46.97,76305.87,0.0,0.92769,4e-05,9.0286]
[1777475831669,46.97,76309.84,0.0,0.92787,4e-05,9.01214]
[1777475832676,46.97,76312.66,0.0,0.92799,4e-05,9.00048]
[1777475833683,46.97,76320.05,0.0,0.92832,4e-05,8.96991]
[1777475835697,46.98,76327.77,0.0,0.92866,4e-05,8.93821]
[1777475836704,46.97,76331.55,0.0,0.92883,4e-05,8.92244]
[1777475837711,46.97,76333.98,0.0,0.92893,4e-05,8.91229]
[1777475839724,46.97,76336.99,0.0,0.92907,4e-05,8.89966]
[1777475842746,46.97,76340.03,0.0,0.92921,4e-05,8.88685]
[1777475843591,46.97,76340.03,0.0,0.92921,4e-05,8.88685]
[1777475848788,46.97,76337.59,0.0,0.9291,4e-05,8.8965]
[1777475849795,46.97,76335.59,0.0,0.92902,4e-05,8.90466]
[1777475850801,46.97,76329.91,0.0,0.92877,4e-05,8.92801]
[1777475852816,46.97,76326.4,0.0,0.92864,4e-05,8.93869]
[1777475853823,46.97,76323.92,0.0,0.92853,4e-05,8.94879]
[1777475854830,46.97,76321.29,0.0,0.92842,4e-05,8.95951]
[1777475856844,46.97,76319.31,0.0,0.92833,4e-05,8.96733]
[1777475861879,46.97,76319.24,0.0,0.92834,4e-05,8.96659]
[1777475863893,46.97,76321.93,0.0,0.92846,4e-05,8.95505]
[1777475864900,46.97,76319.78,0.0,0.92837,4e-05,8.96376]
[1777475869935,46.96,76321.77,0.0,0.92847,4e-05,8.95452]
[1777475871949,46.96,76326.35,0.0,0.92868,4e-05,8.93522]
[1777475873013,46.96,76330.27,0.0,0.92885,4e-05,8.91887]
[1777475876984,46.96,76328.26,0.0,0.92877,4e-05,8.92671]
[1777475880009,46.96,76325.77,0.0,0.92866,4e-05,8.9366]
[1777475882020,46.96,76322.01,0.0,0.9285,4e-05,8.95185]
[1777475884040,46.96,76319.16,0.0,0.92837,4e-05,8.9633]
[1777475885047,46.96,76316.38,0.0,0.92825,4e-05,8.97463]
[1777475886054,46.96,76318.76,0.0,0.92836,4e-05,8.96456]
[1777475890082,46.95,76322.51,0.0,0.92853,4e-05,8.94826]
[1777475891089,46.95,76325.51,0.0,0.92867,4e-05,8.93567]
[1777475892096,46.95,76327.94,0.0,0.92878,4e-05,8.92548]
[1777475897130,46.95,76327.25,0.0,0.92875,4e-05,8.92766]
[1777475900151,46.95,76322.11,0.0,0.92853,4e-05,8.94851]
[1777475901159,46.95,76317.59,0.0,0.92833,4e-05,8.96706]
[1777475903173,46.95,76314.65,0.0,0.92821,4e-05,8.97883]
[1777475907201,46.95,76310.17,0.0,0.92802,4e-05,8.99651]
[1777475908208,46.95,76306.23,0.0,0.92784,4e-05,9.01295]
[1777475913243,46.95,76304.57,0.0,0.92779,4e-05,9.01648]
[1777475918279,46.95,76305.87,0.0,0.92785,4e-05,9.01061]
[1777475921170,46.95,76305.21,0.0,0.92782,4e-05,9.01344]
[1777475921750,46.95,76301.2,0.0,0.92764,4e-05,9.03016]
[1777475922309,46.95,76298.42,0.0,0.92752,4e-05,9.04173]
[1777475923316,46.95,76292.2,0.0,0.92724,4e-05,9.06763]
[1777475924323,46.95,76288.55,0.0,0.92707,5e-05,9.0828]
[1777475927344,46.95,76286.16,0.0,0.92697,5e-05,9.09256]
[1777475931372,46.95,76288.42,0.0,0.92708,5e-05,9.08278]
[1777475935400,46.94,76281.0,0.0,0.92674,5e-05,9.11346]
[1777475936407,46.94,76275.17,0.0,0.92648,5e-05,9.13773]
[1777475937414,46.94,76265.7,0.0,0.92605,5e-05,9.17727]
[1777475938420,46.94,76261.41,0.0,0.92586,5e-05,9.19506]
[1777475939427,46.94,76254.58,0.0,0.92555,5e-05,9.22353]
[1777475942449,46.94,76249.69,0.0,0.92534,5e-05,9.24324]
[1777475943456,46.94,76246.82,0.0,0.92521,5e-05,9.25502]
[1777475945471,46.94,76240.5,0.0,0.92492,5e-05,9.28102]
[1777475950507,46.93,76242.35,0.0,0.92503,5e-05,9.27137]
[1777475951514,46.93,76246.53,0.0,0.92522,5e-05,9.25337]
[1777475952521,46.93,76249.93,0.0,0.92538,5e-05,9.2387]
[1777475954537,46.93,76254.63,0.0,0.92561,5e-05,9.21831]
[1777475955544,46.93,76262.01,0.0,0.92595,5e-05,9.18701]
[1777475956551,46.93,76264.68,0.0,0.92607,5e-05,9.17555]
[1777475958565,46.93,76265.43,0.0,0.92611,5e-05,9.17201]
[1777475963600,46.93,76264.46,0.0,0.92607,5e-05,9.17514]
[1777475964609,46.93,76267.62,0.0,0.92622,5e-05,9.1617]
[1777475965616,46.92,76277.74,0.0,0.92668,5e-05,9.11912]
[1777475967631,46.92,76276.2,0.0,0.92661,5e-05,9.12529]
[1777475969645,46.92,76279.22,0.0,0.92675,5e-05,9.11243]
[1777475971659,46.92,76283.26,0.0,0.92696,5e-05,9.09175]
[1777475972683,46.92,76269.01,0.0,0.92632,5e-05,9.15129]
[1777475973305,46.92,76269.01,0.0,0.92632,5e-05,9.15129]
[1777475973477,46.92,76269.01,0.0,0.92632,5e-05,9.15129]
[1777475973685,46.92,76244.77,0.0,0.92521,5e-05,9.25314]
[1777475974692,46.92,76234.51,0.0,0.92474,5e-05,9.29597]
[1777475975699,46.92,76234.08,0.0,0.92473,5e-05,9.29739]
[1777475976594,46.92,76234.08,0.0,0.92473,5e-05,9.29739]
[1777475977884,46.92,76234.37,0.0,0.92474,5e-05,9.29617]
[1777475977974,46.92,76234.37,0.0,0.92474,5e-05,9.29617]
[1777475977980,46.92,76234.37,0.0,0.92474,5e-05,9.29617]
[1777475978022,46.92,76234.37,0.0,0.92474,5e-05,9.29617]
[1777475978155,46.92,76234.37,0.0,0.92474,5e-05,9.29617]
[1777475978172,46.92,76233.77,0.0,0.92472,5e-05,9.29792]
[1777475978268,46.92,76233.77,0.0,0.92472,5e-05,9.29792]
[1777475980733,46.92,76228.95,0.0,0.92451,5e-05,9.31712]
[1777475984762,46.91,76233.87,0.0,0.92476,5e-05,9.29462]
[1777475985769,46.91,76239.17,0.0,0.92501,5e-05,9.27184]
[1777475986776,46.91,76244.11,0.0,0.92524,5e-05,9.25064]
[1777475989129,46.91,76242.45,0.0,0.92516,5e-05,9.25733]
[1777475989173,46.91,76242.45,0.0,0.92516,5e-05,9.25733]
[1777475989227,46.91,76241.58,0.0,0.92513,5e-05,9.26067]
[1777475989270,46.91,76241.58,0.0,0.92513,5e-05,9.26067]
[1777475989277,46.91,76241.58,0.0,0.92513,5e-05,9.26067]
[1777475989796,46.91,76240.72,0.0,0.92509,5e-05,9.26397]
[1777475990290,46.91,76240.72,0.0,0.92509,5e-05,9.26397]
[1777475990350,46.91,76240.72,0.0,0.92509,5e-05,9.26397]
[1777475990521,46.91,76240.72,0.0,0.92509,5e-05,9.26397]
[1777475990804,46.91,76240.92,0.0,0.9251,5e-05,9.26278]
[1777475994832,46.9,76235.94,0.0,0.92489,5e-05,9.28253]
[1777475995838,46.9,76229.69,0.0,0.9246,5e-05,9.30859]
[1777475996663,46.9,76229.69,0.0,0.9246,5e-05,9.30859]
[1777475996715,46.9,76229.69,0.0,0.9246,5e-05,9.30859]
[1777475997025,46.9,76229.69,0.0,0.9246,5e-05,9.30859]
[1777475997077,46.9,76229.69,0.0,0.9246,5e-05,9.30859]
[1777475997178,46.9,76228.25,0.0,0.92454,5e-05,9.31428]
[1777475997969,46.9,76228.25,0.0,0.92454,5e-05,9.31428]
[1777475998377,46.9,76229.17,0.0,0.92459,5e-05,9.30998]
[1777476003895,46.89,76234.98,0.0,0.92488,5e-05,9.28308]
[1777476005434,46.89,76238.43,0.0,0.92504,5e-05,9.26815]
[1777476005488,46.89,76238.43,0.0,0.92504,5e-05,9.26815]
[1777476005520,46.89,76238.43,0.0,0.92504,5e-05,9.26815]
[1777476006129,46.89,76238.43,0.0,0.92504,5e-05,9.26815]
[1777476006181,46.89,76238.43,0.0,0.92504,5e-05,9.26815]
[1777476006274,46.89,76240.01,0.0,0.92512,5e-05,9.26115]
[1777476006916,46.89,76239.49,0.0,0.9251,5e-05,9.26304]
[1777476011951,46.89,76239.32,0.0,0.92511,5e-05,9.26219]
[1777476016986,46.88,76236.4,0.0,0.92499,5e-05,9.27297]
[1777476019027,46.88,76232.53,0.0,0.92482,5e-05,9.289]
[1777476019082,46.88,76232.53,0.0,0.92482,5e-05,9.289]
[1777476019179,46.88,76232.53,0.0,0.92482,5e-05,9.289]
[1777476019231,46.88,76232.53,0.0,0.92482,5e-05,9.289]
[1777476019223,46.88,76232.66,0.0,0.92483,5e-05,9.2881]
[1777476019277,46.88,76232.66,0.0,0.92483,5e-05,9.2881]
[1777476020009,46.88,76233.24,0.0,0.92486,5e-05,9.2853]
[1777476023960,46.88,76230.89,0.0,0.92476,5e-05,9.2942]
[1777476024013,46.88,76230.89,0.0,0.92476,5e-05,9.2942]
[1777476024174,46.88,76230.89,0.0,0.92476,5e-05,9.2942]
[1777476024200,46.88,76230.89,0.0,0.92476,5e-05,9.2942]
[1777476024224,46.88,76229.36,0.0,0.92469,5e-05,9.30032]
[1777476024270,46.88,76229.36,0.0,0.92469,5e-05,9.30032]
[1777476030004,46.87,76232.95,0.0,0.92488,5e-05,9.28334]
[1777476030017,46.87,76232.95,0.0,0.92488,5e-05,9.28334]
[1777476030274,46.87,76233.65,0.0,0.92491,5e-05,9.28004]
[1777476031049,46.87,76233.65,0.0,0.92491,5e-05,9.28004]
[1777476031097,46.87,76233.65,0.0,0.92491,5e-05,9.28004]
[1777476031120,46.87,76235.6,0.0,0.92503,5e-05,9.26786]
[1777476031274,46.87,76235.6,0.0,0.92503,5e-05,9.26786]
[1777476035118,46.87,76230.96,0.0,0.92483,5e-05,9.28617]
[1777476035621,46.87,76230.96,0.0,0.92483,5e-05,9.28617]
[1777476035635,46.87,76230.96,0.0,0.92483,5e-05,9.28617]
[1777476035754,46.87,76230.96,0.0,0.92483,5e-05,9.28617]
[1777476035771,46.87,76230.96,0.0,0.92483,5e-05,9.28617]
[1777476035800,46.87,76230.96,0.0,0.92483,5e-05,9.28617]
[1777476036125,46.87,76233.65,0.0,0.92496,5e-05,9.27444]
[1777476036733,46.87,76233.65,0.0,0.92496,5e-05,9.27444]
[1777476036768,46.87,76233.65,0.0,0.92496,5e-05,9.27444]
[1777476037131,46.87,76235.47,0.0,0.92505,5e-05,9.26641]
[1777476040226,46.86,76236.15,0.0,0.92508,5e-05,9.26289]
[1777476040278,46.86,76239.42,0.0,0.92524,5e-05,9.24876]
[1777476040989,46.86,76239.42,0.0,0.92524,5e-05,9.24876]
[1777476041018,46.86,76239.42,0.0,0.92524,5e-05,9.24876]
[1777476043015,46.86,76236.03,0.0,0.92509,5e-05,9.26245]
[1777476043081,46.86,76236.03,0.0,0.92509,5e-05,9.26245]
[1777476043173,46.86,76235.94,0.0,0.92509,5e-05,9.2625]
[1777476043268,46.86,76235.94,0.0,0.92509,5e-05,9.2625]
[1777476045188,46.86,76230.39,0.0,0.92484,5e-05,9.28531]
[1777476045996,46.86,76230.39,0.0,0.92484,5e-05,9.28531]
[1777476046022,46.86,76230.39,0.0,0.92484,5e-05,9.28531]
[1777476046585,46.86,76227.07,0.0,0.92469,5e-05,9.29899]
[1777476050223,46.86,76234.94,0.0,0.92507,5e-05,9.26452]
[1777476051093,46.86,76234.94,0.0,0.92507,5e-05,9.26452]
[1777476051105,46.86,76234.94,0.0,0.92507,5e-05,9.26452]
[1777476051273,46.86,76238.45,0.0,0.92523,5e-05,9.24936]
[1777476051279,46.86,76238.45,0.0,0.92523,5e-05,9.24936]
[1777476051331,46.86,76238.45,0.0,0.92523,5e-05,9.24936]
[1777476051532,46.86,76238.45,0.0,0.92523,5e-05,9.24936]
[1777476052237,46.85,76239.9,0.0,0.9253,5e-05,9.24292]
[1777476054026,46.85,76240.97,0.0,0.92535,5e-05,9.23811]
[1777476055719,46.85,76244.33,0.0,0.92551,5e-05,9.22336]
[1777476055771,46.85,76244.33,0.0,0.92551,5e-05,9.22336]
[1777476056028,46.85,76244.33,0.0,0.92551,5e-05,9.22336]
[1777476056265,46.85,76245.49,0.0,0.92557,5e-05,9.2182]
[1777476058005,46.85,76245.76,0.0,0.92558,5e-05,9.21681]
[1777476058027,46.85,76245.76,0.0,0.92558,5e-05,9.21681]
[1777476058272,46.85,76245.76,0.0,0.92558,5e-05,9.21681]
[1777476061353,46.85,76242.74,0.0,0.92545,5e-05,9.22872]
[1777476061376,46.85,76242.74,0.0,0.92545,5e-05,9.22872]
[1777476061526,46.85,76242.74,0.0,0.92545,5e-05,9.22872]
[1777476061571,46.85,76243.36,0.0,0.92549,5e-05,9.22583]
[1777476063254,46.85,76243.36,0.0,0.92549,5e-05,9.22583]
[1777476063275,46.85,76243.36,0.0,0.92549,5e-05,9.22583]
[1777476065016,46.85,76239.59,0.0,0.92532,5e-05,9.24117]
[1777476065268,46.85,76239.59,0.0,0.92532,5e-05,9.24117]
[1777476065112,46.85,76237.5,0.0,0.92523,5e-05,9.24937]
[1777476065328,46.85,76233.05,0.0,0.92502,5e-05,9.26818]
[1777476066335,46.84,76219.85,0.0,0.92442,5e-05,9.32372]
[1777476067342,46.84,76212.66,0.0,0.92409,5e-05,9.3538]
[1777476068810,46.84,76212.66,0.0,0.92409,5e-05,9.3538]
[1777476068858,46.84,76212.66,0.0,0.92409,5e-05,9.3538]
[1777476069004,46.84,76212.66,0.0,0.92409,5e-05,9.3538]
[1777476069024,46.84,76212.66,0.0,0.92409,5e-05,9.3538]
[1777476069048,46.84,76212.66,0.0,0.92409,5e-05,9.3538]
[1777476069083,46.84,76210.35,0.0,0.92399,5e-05,9.36264]
[1777476070115,46.84,76210.35,0.0,0.92399,5e-05,9.36264]
[1777476070156,46.84,76210.3,0.0,0.92399,5e-05,9.36235]
[1777476070297,46.84,76210.3,0.0,0.92399,5e-05,9.36235]
[1777476071372,46.84,76203.0,0.0,0.92366,5e-05,9.39289]
[1777476074398,46.84,76193.55,0.0,0.92322,5e-05,9.43255]
[1777476075404,46.84,76188.27,0.0,0.92298,5e-05,9.45483]
[1777476079938,46.83,76188.4,0.0,0.92299,5e-05,9.45338]
[1777476079990,46.83,76188.4,0.0,0.92299,5e-05,9.45338]
[1777476080029,46.83,76188.4,0.0,0.92299,5e-05,9.45338]
[1777476080237,46.83,76188.4,0.0,0.92299,5e-05,9.45338]
[1777476080272,46.83,76188.4,0.0,0.92299,5e-05,9.45338]
[1777476080289,46.83,76188.4,0.0,0.92299,5e-05,9.45338]
[1777476080316,46.83,76188.96,0.0,0.92302,5e-05,9.45039]
[1777476080528,46.83,76188.96,0.0,0.92302,5e-05,9.45039]
[1777476084481,46.83,76180.73,0.0,0.92264,5e-05,9.4852]
[1777476085482,46.83,76174.53,0.0,0.92235,5e-05,9.5117]
[1777476088503,46.83,76181.68,0.0,0.92269,5e-05,9.48055]
[1777476089395,46.83,76181.68,0.0,0.92269,5e-05,9.48055]
[1777476089403,46.83,76181.68,0.0,0.92269,5e-05,9.48055]
[1777476089526,46.83,76181.68,0.0,0.92269,5e-05,9.48055]
[1777476089631,46.83,76181.68,0.0,0.92269,5e-05,9.48055]
[1777476089683,46.83,76181.68,0.0,0.92269,5e-05,9.48055]
[1777476089772,46.83,76181.68,0.0,0.92269,5e-05,9.48055]
[1777476089825,46.83,76184.95,0.0,0.92285,5e-05,9.46592]
[1777476095066,46.83,76187.9,0.0,0.92303,5e-05,9.44877]
[1777476095119,46.83,76187.9,0.0,0.92303,5e-05,9.44877]
[1777476095272,46.83,76187.9,0.0,0.92303,5e-05,9.44877]
[1777476095165,46.82,76188.39,0.0,0.92306,5e-05,9.44612]
[1777476095552,46.82,76188.57,0.0,0.92306,5e-05,9.44535]
[1777476100505,46.82,76185.34,0.0,0.92292,5e-05,9.45806]
[1777476100536,46.82,76185.34,0.0,0.92292,5e-05,9.45806]
[1777476100755,46.82,76185.34,0.0,0.92292,5e-05,9.45806]
[1777476102074,46.82,76185.0,0.0,0.92291,5e-05,9.45922]
[1777476102126,46.82,76185.0,0.0,0.92291,5e-05,9.45922]
[1777476102275,46.82,76185.0,0.0,0.92291,5e-05,9.45922]
[1777476102331,46.82,76183.83,0.0,0.92286,5e-05,9.46365]
[1777476106158,46.82,76183.17,0.0,0.92284,5e-05,9.46587]
[1777476106210,46.82,76183.17,0.0,0.92284,5e-05,9.46587]
[1777476106272,46.82,76183.17,0.0,0.92284,5e-05,9.46587]
[1777476109229,46.82,76186.36,0.0,0.923,5e-05,9.45137]
[1777476109271,46.82,76186.36,0.0,0.923,5e-05,9.45137]
[1777476109324,46.81,76186.73,0.0,0.92302,5e-05,9.44926]
[1777476109477,46.81,76186.73,0.0,0.92302,5e-05,9.44926]
[1777476109591,46.81,76186.73,0.0,0.92302,5e-05,9.44926]
[1777476109771,46.81,76186.73,0.0,0.92302,5e-05,9.44926]
[1777476110171,46.81,76186.73,0.0,0.92302,5e-05,9.44926]
[1777476110211,46.81,76186.73,0.0,0.92302,5e-05,9.44926]
[1777476110276,46.81,76186.73,0.0,0.92302,5e-05,9.44926]
[1777476110312,46.81,76187.16,0.0,0.92304,5e-05,9.44716]
[1777476114896,46.81,76184.98,0.0,0.92295,5e-05,9.4557]
[1777476114948,46.81,76184.98,0.0,0.92295,5e-05,9.4557]
[1777476115028,46.81,76184.98,0.0,0.92295,5e-05,9.4557]
[1777476115044,46.81,76182.84,0.0,0.92285,5e-05,9.46431]
[1777476115930,46.81,76182.84,0.0,0.92285,5e-05,9.46431]
[1777476116021,46.81,76182.84,0.0,0.92285,5e-05,9.46431]
[1777476118029,46.81,76179.27,0.0,0.92269,5e-05,9.4793]
[1777476118255,46.81,76179.27,0.0,0.92269,5e-05,9.4793]
[1777476118270,46.81,76179.27,0.0,0.92269,5e-05,9.4793]
[1777476118297,46.81,76179.27,0.0,0.92269,5e-05,9.4793]
[1777476118369,46.81,76177.13,0.0,0.92259,5e-05,9.48816]
[1777476121597,46.81,76175.96,0.0,0.92253,5e-05,9.49313]
[1777476121769,46.81,76175.96,0.0,0.92253,5e-05,9.49313]
[1777476122249,46.81,76175.96,0.0,0.92253,5e-05,9.49313]
[1777476122273,46.81,76175.96,0.0,0.92253,5e-05,9.49313]
[1777476122380,46.81,76175.96,0.0,0.92253,5e-05,9.49313]
[1777476122346,46.81,76180.65,0.0,0.92276,5e-05,9.47272]
[1777476123218,46.81,76180.65,0.0,0.92276,5e-05,9.47272]
[1777476123269,46.81,76180.65,0.0,0.92276,5e-05,9.47272]
[1777476124755,46.81,76185.44,0.0,0.92299,5e-05,9.45166]
[1777476126927,46.81,76186.54,0.0,0.92305,5e-05,9.4467]
[1777476126932,46.81,76186.54,0.0,0.92305,5e-05,9.4467]
[1777476127024,46.81,76186.54,0.0,0.92305,5e-05,9.4467]
[1777476127098,46.8,76187.4,0.0,0.92309,5e-05,9.44254]
[1777476128997,46.8,76188.23,0.0,0.92313,5e-05,9.43899]
[1777476129022,46.8,76188.23,0.0,0.92313,5e-05,9.43899]
[1777476129044,46.8,76188.23,0.0,0.92313,5e-05,9.43899]
[1777476134824,46.8,76192.73,0.0,0.92336,5e-05,9.41828]
[1777476136363,46.8,76192.73,0.0,0.92336,5e-05,9.41828]
[1777476135831,46.8,76196.44,0.0,0.92354,5e-05,9.40226]
[1777476136417,46.8,76196.44,0.0,0.92354,5e-05,9.40226]
[1777476136529,46.8,76196.44,0.0,0.92354,5e-05,9.40226]
[1777476136634,46.8,76196.44,0.0,0.92354,5e-05,9.40226]
[1777476136641,46.8,76196.44,0.0,0.92354,5e-05,9.40226]
[1777476136792,46.8,76196.44,0.0,0.92354,5e-05,9.40226]
[1777476136839,46.8,76199.0,0.0,0.92366,5e-05,9.39116]
[1777476137846,46.8,76202.39,0.0,0.92382,5e-05,9.37657]
[1777476142881,46.8,76204.44,0.0,0.92392,5e-05,9.36684]
[1777476144774,46.8,76204.37,0.0,0.92392,5e-05,9.36703]
[1777476144778,46.8,76204.37,0.0,0.92392,5e-05,9.36703]
[1777476145026,46.8,76204.37,0.0,0.92392,5e-05,9.36703]
[1777476145143,46.8,76204.37,0.0,0.92392,5e-05,9.36703]
[1777476145192,46.8,76204.37,0.0,0.92392,5e-05,9.36703]
[1777476145271,46.8,76204.37,0.0,0.92392,5e-05,9.36703]
[1777476145303,46.8,76204.48,0.0,0.92393,5e-05,9.36645]
[1777476147918,46.8,76200.88,0.0,0.92376,5e-05,9.38143]
[1777476152392,46.79,76203.61,0.0,0.9239,5e-05,9.36941]
[1777476151946,46.79,76210.46,0.0,0.92425,5e-05,9.33621]
[1777476152521,46.79,76210.46,0.0,0.92425,5e-05,9.33621]
[1777476152650,46.79,76210.46,0.0,0.92425,5e-05,9.33621]
[1777476152768,46.79,76210.46,0.0,0.92425,5e-05,9.33621]
[1777476152770,46.79,76210.46,0.0,0.92425,5e-05,9.33621]
[1777476152953,46.79,76217.49,0.0,0.92458,5e-05,9.30595]
[1777476153962,46.79,76229.02,0.0,0.92512,5e-05,9.25675]
[1777476154969,46.79,76219.41,0.0,0.92467,5e-05,9.29717]
[1777476155976,46.79,76218.72,0.0,0.92465,5e-05,9.29975]
[1777476156520,46.79,76218.72,0.0,0.92465,5e-05,9.29975]
[1777476156553,46.79,76218.72,0.0,0.92465,5e-05,9.29975]
[1777476156769,46.79,76218.72,0.0,0.92465,5e-05,9.29975]
[1777476156777,46.79,76218.72,0.0,0.92465,5e-05,9.29975]
[1777476156862,46.79,76218.72,0.0,0.92465,5e-05,9.29975]
[1777476157023,46.79,76218.72,0.0,0.92465,5e-05,9.29975]
[1777476157066,46.79,76219.46,0.0,0.92468,5e-05,9.29625]
[1777476157717,46.79,76219.46,0.0,0.92468,5e-05,9.29625]
[1777476157990,46.79,76225.11,0.0,0.92495,5e-05,9.27196]
[1777476158997,46.79,76222.07,0.0,0.92481,5e-05,9.28453]
[1777476160206,46.79,76222.07,0.0,0.92481,5e-05,9.28453]
[1777476160258,46.79,76222.07,0.0,0.92481,5e-05,9.28453]
[1777476160359,46.79,76213.88,0.0,0.92443,5e-05,9.31894]
[1777476160539,46.79,76213.88,0.0,0.92443,5e-05,9.31894]
[1777476160647,46.79,76213.88,0.0,0.92443,5e-05,9.31894]
[1777476160772,46.79,76213.88,0.0,0.92443,5e-05,9.31894]
[1777476161010,46.79,76214.35,0.0,0.92446,5e-05,9.31656]
[1777476164889,46.79,76214.13,0.0,0.92445,5e-05,9.31733]
[1777476164941,46.79,76214.13,0.0,0.92445,5e-05,9.31733]
[1777476165397,46.79,76214.13,0.0,0.92445,5e-05,9.31733]
[1777476165407,46.79,76214.13,0.0,0.92445,5e-05,9.31733]
[1777476165520,46.79,76215.95,0.0,0.92454,5e-05,9.30956]
[1777476166045,46.79,76217.17,0.0,0.92459,5e-05,9.30435]
[1777476171081,46.78,76217.09,0.0,0.92461,5e-05,9.30284]
[1777476174960,46.78,76217.2,0.0,0.92463,5e-05,9.30126]
[1777476175012,46.78,76217.2,0.0,0.92463,5e-05,9.30126]
[1777476175025,46.78,76217.2,0.0,0.92463,5e-05,9.30126]
[1777476175109,46.78,76211.76,0.0,0.92438,5e-05,9.32399]
[1777476177123,46.78,76214.77,0.0,0.92452,5e-05,9.31073]
[1777476179136,46.77,76217.54,0.0,0.92466,5e-05,9.29856]
[1777476182159,46.77,76214.91,0.0,0.92455,5e-05,9.30861]
[1777476182632,46.77,76214.91,0.0,0.92455,5e-05,9.30861]
[1777476183137,46.77,76214.91,0.0,0.92455,5e-05,9.30861]
[1777476183172,46.77,76214.91,0.0,0.92455,5e-05,9.30861]
[1777476183185,46.77,76208.17,0.0,0.92423,5e-05,9.33751]
[1777476184173,46.77,76205.11,0.0,0.92408,5e-05,9.35074]
[1777476184526,46.77,76205.11,0.0,0.92408,5e-05,9.35074]
[1777476186186,46.77,76201.99,0.0,0.92393,5e-05,9.3644]
[1777476187974,46.77,76202.51,0.0,0.92396,5e-05,9.36236]
[1777476188201,46.77,76206.28,0.0,0.92413,5e-05,9.3465]
[1777476190215,46.78,76209.49,0.0,0.92428,5e-05,9.33327]
[1777476195250,46.77,76210.01,0.0,0.92431,5e-05,9.33049]
[1777476200285,46.77,76212.17,0.0,0.92441,5e-05,9.32073]
[1777476203306,46.77,76205.42,0.0,0.92411,5e-05,9.3482]
[1777476204313,46.77,76199.08,0.0,0.92381,5e-05,9.37539]
[1777476209348,46.77,76190.88,0.0,0.92342,5e-05,9.41077]
[1777476210355,46.77,76182.57,0.0,0.92303,5e-05,9.44637]
[1777476212369,46.77,76183.08,0.0,0.92308,5e-05,9.44063]
[1777476216397,46.77,76185.48,0.0,0.92319,5e-05,9.43055]
[1777476221432,46.77,76185.07,0.0,0.92318,5e-05,9.43198]
[1777476226466,46.77,76183.37,0.0,0.92311,5e-05,9.43806]
[1777476228481,46.77,76185.67,0.0,0.92322,5e-05,9.42774]
[1777476230495,46.77,76190.11,0.0,0.92344,5e-05,9.40832]
[1777476235530,46.76,76192.98,0.0,0.92358,5e-05,9.39515]
[1777476240543,46.76,76193.05,0.0,0.92359,5e-05,9.39419]
[1777476240565,46.76,76198.35,0.0,0.92384,5e-05,9.37143]
[1777476241572,46.76,76206.44,0.0,0.92422,5e-05,9.33687]
[1777476245911,46.76,76204.43,0.0,0.92413,5e-05,9.3452]
[1777476246253,46.76,76204.43,0.0,0.92413,5e-05,9.3452]
[1777476247351,46.76,76204.6,0.0,0.92414,5e-05,9.34431]
[1777476247414,46.76,76211.92,0.0,0.92448,5e-05,9.31316]
[1777476247615,46.76,76220.53,0.0,0.92488,5e-05,9.27662]
[1777476249273,46.76,76220.53,0.0,0.92488,5e-05,9.27662]
[1777476249282,46.76,76232.54,0.0,0.92544,5e-05,9.22524]
[1777476249630,46.76,76239.42,0.0,0.92576,5e-05,9.19618]
[1777476251643,46.76,76236.79,0.0,0.92564,5e-05,9.20691]
[1777476252650,46.76,76233.58,0.0,0.92549,5e-05,9.22026]
[1777476254081,46.76,76233.58,0.0,0.92549,5e-05,9.22026]
[1777476254086,46.76,76233.58,0.0,0.92549,5e-05,9.22026]
[1777476254269,46.76,76233.58,0.0,0.92549,5e-05,9.22026]
[1777476254352,46.76,76230.7,0.0,0.92537,5e-05,9.23195]
[1777476255921,46.76,76230.03,0.0,0.92534,5e-05,9.23478]
[1777476256403,46.76,76224.94,0.0,0.92511,5e-05,9.25577]
[1777476256678,46.76,76219.47,0.0,0.92485,5e-05,9.27895]
[1777476257685,46.75,76223.82,0.0,0.92506,5e-05,9.26018]
[1777476258692,46.75,76228.62,0.0,0.92528,5e-05,9.23956]
[1777476260236,46.75,76228.62,0.0,0.92528,5e-05,9.23956]
[1777476260271,46.75,76228.62,0.0,0.92528,5e-05,9.23956]
[1777476263727,46.75,76226.28,0.0,0.92519,5e-05,9.24813]
[1777476266686,46.75,76225.44,0.0,0.92516,5e-05,9.25112]
[1777476266737,46.75,76225.44,0.0,0.92516,5e-05,9.25112]
[1777476266769,46.75,76225.44,0.0,0.92516,5e-05,9.25112]
[1777476268762,46.75,76221.1,0.0,0.92497,5e-05,9.26865]
[1777476269769,46.75,76218.69,0.0,0.92486,5e-05,9.27855]
[1777476270929,46.75,76218.69,0.0,0.92486,5e-05,9.27855]
[1777476270981,46.75,76218.69,0.0,0.92486,5e-05,9.27855]
[1777476271021,46.75,76218.69,0.0,0.92486,5e-05,9.27855]
[1777476271083,46.74,76221.1,0.0,0.925,5e-05,9.2641]
[1777476273798,46.74,76214.05,0.0,0.92468,5e-05,9.2934]
[1777476274805,46.74,76205.95,0.0,0.92431,5e-05,9.32746]
[1777476276277,46.74,76205.95,0.0,0.92431,5e-05,9.32746]
[1777476276284,46.74,76205.95,0.0,0.92431,5e-05,9.32746]
[1777476276520,46.74,76205.95,0.0,0.92431,5e-05,9.32746]
[1777476276377,46.74,76201.92,0.0,0.92413,5e-05,9.34377]
[1777476278833,46.74,76205.92,0.0,0.92432,5e-05,9.32588]
[1777476279840,46.74,76210.17,0.0,0.92453,5e-05,9.30741]
[1777476280847,46.74,76217.03,0.0,0.92485,5e-05,9.27792]
[1777476281848,46.74,76217.03,0.0,0.92485,5e-05,9.27792]
[1777476281897,46.74,76217.03,0.0,0.92485,5e-05,9.27792]
[1777476282022,46.74,76217.03,0.0,0.92485,5e-05,9.27792]
[1777476283869,46.73,76213.62,0.0,0.9247,5e-05,9.29136]
[1777476285883,46.73,76224.99,0.0,0.92524,5e-05,9.24246]
[1777476286890,46.73,76234.14,0.0,0.92566,5e-05,9.20343]
[1777476288132,46.73,76234.14,0.0,0.92566,5e-05,9.20343]
[1777476288184,46.73,76234.14,0.0,0.92566,5e-05,9.20343]
[1777476288269,46.73,76234.14,0.0,0.92566,5e-05,9.20343]
[1777476288370,46.73,76238.11,0.0,0.92585,5e-05,9.18618]
[1777476290921,46.73,76240.25,0.0,0.92595,5e-05,9.17677]
[1777476291926,46.73,76247.98,0.0,0.92631,5e-05,9.14401]
[1777476292933,46.73,76250.81,0.0,0.92644,5e-05,9.13192]
[1777476294949,46.73,76250.88,0.0,0.92644,5e-05,9.1314]
[1777476295956,46.73,76247.38,0.0,0.92628,5e-05,9.14602]
[1777476297970,46.73,76239.15,0.0,0.92591,5e-05,9.18047]
[1777476298977,46.73,76230.88,0.0,0.92553,5e-05,9.21526]
[1777476299984,46.73,76226.12,0.0,0.92531,5e-05,9.23521]
[1777476301355,46.73,76226.12,0.0,0.92531,5e-05,9.23521]
[1777476301402,46.73,76226.12,0.0,0.92531,5e-05,9.23521]
[1777476301522,46.73,76226.12,0.0,0.92531,5e-05,9.23521]
[1777476301502,46.72,76223.3,0.0,0.92519,5e-05,9.24662]
[1777476301998,46.72,76214.66,0.0,0.92479,5e-05,9.28325]
[1777476303005,46.72,76208.98,0.0,0.92452,5e-05,9.30773]
[1777476304015,46.73,76211.54,0.0,0.92464,5e-05,9.29715]
[1777476305021,46.73,76214.08,0.0,0.92475,5e-05,9.28663]
[1777476305686,46.73,76214.08,0.0,0.92475,5e-05,9.28663]
[1777476305727,46.73,76214.08,0.0,0.92475,5e-05,9.28663]
[1777476305775,46.73,76214.08,0.0,0.92475,5e-05,9.28663]
[1777476308043,46.73,76217.61,0.0,0.92491,5e-05,9.27214]
[1777476310039,46.73,76216.65,0.0,0.92487,5e-05,9.27619]
[1777476310110,46.73,76216.65,0.0,0.92487,5e-05,9.27619]
[1777476310278,46.73,76216.65,0.0,0.92487,5e-05,9.27619]
[1777476317106,46.73,76213.85,0.0,0.92474,5e-05,9.28826]
[1777476318258,46.73,76213.85,0.0,0.92474,5e-05,9.28826]
[1777476318278,46.73,76213.85,0.0,0.92474,5e-05,9.28826]
[1777476318549,46.73,76213.85,0.0,0.92474,5e-05,9.28826]
[1777476320433,46.73,76214.6,0.0,0.92476,5e-05,9.28569]
[1777476320518,46.73,76214.6,0.0,0.92476,5e-05,9.28569]
[1777476323854,46.73,76213.39,0.0,0.92469,5e-05,9.29204]
[1777476323902,46.73,76213.39,0.0,0.92469,5e-05,9.29204]
[1777476324024,46.73,76213.39,0.0,0.92469,5e-05,9.29204]
[1777476325162,46.73,76208.54,0.0,0.92446,5e-05,9.31323]
[1777476330197,46.73,76209.08,0.0,0.92449,5e-05,9.31089]
[1777476332211,46.73,76211.78,0.0,0.92464,5e-05,9.2957]
[1777476334355,46.73,76211.86,0.0,0.92465,5e-05,9.29532]
[1777476335816,46.73,76212.06,0.0,0.92466,5e-05,9.29438]
[1777476335868,46.73,76212.06,0.0,0.92466,5e-05,9.29438]
[1777476336023,46.73,76212.06,0.0,0.92466,5e-05,9.29438]
[1777476341273,46.74,76209.31,0.0,0.92452,5e-05,9.30717]
[1777476342157,46.74,76209.31,0.0,0.92452,5e-05,9.30717]
[1777476342159,46.74,76209.31,0.0,0.92452,5e-05,9.30717]
[1777476342283,46.74,76209.31,0.0,0.92452,5e-05,9.30717]
[1777476345302,46.74,76203.14,0.0,0.92422,5e-05,9.33452]
[1777476346344,46.74,76203.14,0.0,0.92422,5e-05,9.33452]
[1777476346351,46.74,76203.14,0.0,0.92422,5e-05,9.33452]
[1777476346520,46.74,76203.14,0.0,0.92422,5e-05,9.33452]
[1777476346401,46.74,76205.34,0.0,0.92432,5e-05,9.3254]
[1777476348323,46.74,76208.09,0.0,0.92444,5e-05,9.31424]
[1777476352422,46.74,76208.4,0.0,0.92445,5e-05,9.31349]
[1777476352474,46.74,76208.4,0.0,0.92445,5e-05,9.31349]
[1777476352523,46.74,76208.4,0.0,0.92445,5e-05,9.31349]
[1777476358393,46.75,76207.86,0.0,0.9244,5e-05,9.31804]
[1777476360407,46.75,76213.41,0.0,0.92465,5e-05,9.29503]
[1777476361524,46.75,76213.41,0.0,0.92465,5e-05,9.29503]
[1777476361576,46.75,76213.41,0.0,0.92465,5e-05,9.29503]
[1777476361612,46.75,76218.02,0.0,0.92486,5e-05,9.27545]
[1777476361775,46.75,76218.02,0.0,0.92486,5e-05,9.27545]
[1777476362421,46.75,76222.54,0.0,0.92507,5e-05,9.2563]
[1777476363428,46.75,76226.18,0.0,0.92524,5e-05,9.24062]
[1777476364435,46.75,76229.22,0.0,0.92539,5e-05,9.22752]
[1777476364988,46.75,76229.22,0.0,0.92539,5e-05,9.22752]
[1777476365022,46.75,76229.22,0.0,0.92539,5e-05,9.22752]
[1777476365134,46.75,76229.22,0.0,0.92539,5e-05,9.22752]
[1777476366027,46.75,76228.93,0.0,0.92538,5e-05,9.22852]
[1777476366270,46.75,76228.93,0.0,0.92538,5e-05,9.22852]
[1777476371484,46.75,76224.31,0.0,0.92517,5e-05,9.24737]
[1777476372009,46.75,76224.31,0.0,0.92517,5e-05,9.24737]
[1777476372491,46.75,76218.28,0.0,0.92489,5e-05,9.273]
[1777476373413,46.75,76218.28,0.0,0.92489,5e-05,9.273]
[1777476373423,46.75,76218.28,0.0,0.92489,5e-05,9.273]
[1777476373524,46.75,76218.28,0.0,0.92489,5e-05,9.273]
[1777476374505,46.75,76220.71,0.0,0.925,5e-05,9.26277]
[1777476375512,46.75,76223.0,0.0,0.92511,5e-05,9.25313]
[1777476380322,46.75,76221.68,0.0,0.92504,5e-05,9.25899]
[1777476380374,46.75,76221.68,0.0,0.92504,5e-05,9.25899]
[1777476380523,46.75,76221.68,0.0,0.92504,5e-05,9.25899]
[1777476383568,46.75,76231.08,0.0,0.92547,5e-05,9.21948]
[1777476384575,46.75,76237.84,0.0,0.92579,5e-05,9.19071]
[1777476385582,46.75,76246.8,0.0,0.9262,5e-05,9.15276]
[1777476386418,46.75,76246.8,0.0,0.9262,5e-05,9.15276]
[1777476386470,46.75,76246.8,0.0,0.9262,5e-05,9.15276]
[1777476386589,46.75,76250.5,0.0,0.92637,5e-05,9.13708]
[1777476387371,46.75,76250.5,0.0,0.92637,5e-05,9.13708]
[1777476390616,46.75,76261.19,0.0,0.92686,5e-05,9.09179]
[1777476391624,46.74,76264.47,0.0,0.92703,5e-05,9.07443]
[1777476393637,46.75,76262.44,0.0,0.92694,5e-05,9.08295]
[1777476395652,46.74,76256.51,0.0,0.92667,5e-05,9.10781]
[1777476396659,46.74,76250.37,0.0,0.92639,5e-05,9.13356]
[1777476397631,46.74,76250.37,0.0,0.92639,5e-05,9.13356]
[1777476397666,46.74,76247.61,0.0,0.92627,5e-05,9.14507]
[1777476397683,46.74,76247.61,0.0,0.92627,5e-05,9.14507]
[1777476397776,46.74,76247.61,0.0,0.92627,5e-05,9.14507]
[1777476401339,46.74,76250.13,0.0,0.92639,5e-05,9.13401]
[1777476402619,46.74,76250.13,0.0,0.92639,5e-05,9.13401]
[1777476402658,46.74,76250.13,0.0,0.92639,5e-05,9.13401]
[1777476402775,46.74,76250.09,0.0,0.92639,5e-05,9.13417]
[1777476408206,46.74,76247.91,0.0,0.92629,5e-05,9.14275]
[1777476408275,46.74,76247.91,0.0,0.92629,5e-05,9.14275]
[1777476414019,46.74,76249.24,0.0,0.92636,5e-05,9.13636]
[1777476414069,46.74,76249.24,0.0,0.92636,5e-05,9.13636]
[1777476414271,46.74,76249.24,0.0,0.92636,5e-05,9.13636]
[1777476416799,46.74,76252.07,0.0,0.9265,5e-05,9.12399]
[1777476419993,46.74,76253.63,0.0,0.92657,5e-05,9.11724]
[1777476420023,46.74,76253.63,0.0,0.92657,5e-05,9.11724]
[1777476425293,46.74,76256.92,0.0,0.92672,5e-05,9.10299]
[1777476426636,46.74,76258.39,0.0,0.92679,5e-05,9.09668]
[1777476425866,46.74,76264.84,0.0,0.92709,5e-05,9.06962]
[1777476426772,46.74,76264.84,0.0,0.92709,5e-05,9.06962]
[1777476426819,46.74,76264.84,0.0,0.92709,5e-05,9.06962]
[1777476429894,46.74,76269.33,0.0,0.92729,5e-05,9.05077]
[1777476430901,46.74,76266.72,0.0,0.92717,5e-05,9.06172]
[1777476431896,46.74,76266.72,0.0,0.92717,5e-05,9.06172]
[1777476431947,46.74,76266.72,0.0,0.92717,5e-05,9.06172]
[1777476432022,46.74,76266.72,0.0,0.92717,5e-05,9.06172]
[1777476432088,46.74,76264.2,0.0,0.92706,5e-05,9.07229]
[1777476433922,46.74,76259.13,0.0,0.92683,5e-05,9.0935]
[1777476437299,46.74,76258.23,0.0,0.92679,5e-05,9.09717]
[1777476437330,46.74,76258.23,0.0,0.92679,5e-05,9.09717]
[1777476437527,46.74,76258.23,0.0,0.92679,5e-05,9.09717]
[1777476437626,46.74,76260.57,0.0,0.92689,5e-05,9.08723]
[1777476438959,46.74,76263.02,0.0,0.92701,5e-05,9.07692]
[1777476443936,46.74,76264.12,0.0,0.92706,5e-05,9.07218]
[1777476443943,46.74,76264.12,0.0,0.92706,5e-05,9.07218]
[1777476444029,46.74,76264.12,0.0,0.92706,5e-05,9.07218]
[1777476449685,46.74,76263.65,0.0,0.92704,5e-05,9.074]
[1777476449776,46.74,76264.46,0.0,0.92707,5e-05,9.07057]
[1777476450080,46.74,76269.83,0.0,0.92732,5e-05,9.04804]
[1777476451098,46.74,76269.83,0.0,0.92732,5e-05,9.04804]
[1777476451169,46.74,76271.95,0.0,0.92744,5e-05,9.03556]
[1777476454190,46.74,76271.63,0.0,0.92742,5e-05,9.03702]
[1777476455246,46.74,76271.63,0.0,0.92742,5e-05,9.03702]
[1777476455269,46.74,76271.63,0.0,0.92742,5e-05,9.03702]
[1777476455312,46.74,76271.63,0.0,0.92742,5e-05,9.03702]
[1777476455637,46.74,76271.63,0.0,0.92742,5e-05,9.03702]
[1777476455771,46.74,76271.07,0.0,0.9274,5e-05,9.0394]
[1777476459966,46.74,76271.66,0.0,0.92742,5e-05,9.03703]
[1777476459979,46.74,76271.66,0.0,0.92742,5e-05,9.03703]
[1777476460232,46.74,76266.71,0.0,0.9272,5e-05,9.0578]
[1777476461520,46.74,76266.71,0.0,0.9272,5e-05,9.0578]
[1777476461621,46.74,76262.48,0.0,0.92701,5e-05,9.07554]
[1777476464261,46.74,76264.71,0.0,0.92711,5e-05,9.06614]
[1777476468309,46.74,76264.56,0.0,0.9271,5e-05,9.06675]
[1777476469295,46.74,76259.82,0.0,0.92689,5e-05,9.0866]
[1777476472317,46.74,76257.74,0.0,0.9268,5e-05,9.09518]
[1777476473272,46.74,76257.74,0.0,0.9268,5e-05,9.09518]
[1777476473817,46.74,76257.39,0.0,0.92678,5e-05,9.09659]
[1777476473896,46.74,76257.39,0.0,0.92678,5e-05,9.09659]
[1777476474330,46.73,76254.91,0.0,0.92667,5e-05,9.10695]
[1777476475343,46.73,76252.41,0.0,0.92656,5e-05,9.11737]
[1777476476347,46.73,76242.78,0.0,0.92612,5e-05,9.15781]
[1777476477355,46.73,76235.47,0.0,0.92578,5e-05,9.18848]
[1777476480376,46.73,76231.36,0.0,0.9256,5e-05,9.20517]
[1777476483397,46.73,76226.48,0.0,0.92538,5e-05,9.22506]
[1777476484405,46.73,76224.38,0.0,0.92529,5e-05,9.23367]
[1777476487425,46.73,76221.0,0.0,0.92514,5e-05,9.24711]
[1777476490446,46.73,76218.27,0.0,0.92503,5e-05,9.25773]
[1777476492460,46.72,76215.43,0.0,0.9249,5e-05,9.26912]
[1777476493468,46.72,76211.08,0.0,0.9247,5e-05,9.28723]
[1777476495482,46.72,76208.59,0.0,0.9246,5e-05,9.29706]
[1777476500517,46.72,76206.0,0.0,0.92449,5e-05,9.30714]
[1777476501524,46.72,76208.09,0.0,0.92458,5e-05,9.29821]
[1777476504102,46.72,76209.17,0.0,0.92463,5e-05,9.29355]
[1777476509580,46.72,76209.58,0.0,0.92466,5e-05,9.29166]
[1777476512601,46.72,76213.65,0.0,0.92487,5e-05,9.27073]
[1777476514615,46.72,76221.34,0.0,0.92523,5e-05,9.23816]
[1777476515622,46.72,76226.7,0.0,0.92548,5e-05,9.2152]
[1777476516629,46.72,76230.66,0.0,0.92566,5e-05,9.19822]
[1777476517636,46.72,76232.69,0.0,0.92576,5e-05,9.18943]
[1777476522670,46.71,76239.27,0.0,0.92607,5e-05,9.16066]
[1777476522907,46.71,76239.27,0.0,0.92607,5e-05,9.16066]
[1777476523678,46.71,76241.93,0.0,0.92619,5e-05,9.14929]
[1777476524685,46.71,76246.78,0.0,0.92642,5e-05,9.12873]
[1777476529720,46.71,76240.54,0.0,0.92614,5e-05,9.15448]
[1777476530727,46.71,76237.76,0.0,0.92601,5e-05,9.16605]
[1777476534755,46.71,76239.94,0.0,0.92612,5e-05,9.15619]
[1777476539790,46.71,76240.38,0.0,0.92615,5e-05,9.15358]
[1777476543818,46.71,76236.29,0.0,0.92596,5e-05,9.17021]
[1777476548852,46.7,76235.68,0.0,0.92595,5e-05,9.17189]
[1777476550867,46.7,76231.82,0.0,0.92577,5e-05,9.18783]
[1777476555902,46.7,76232.97,0.0,0.92584,5e-05,9.18195]
[1777476556909,46.7,76235.5,0.0,0.92595,5e-05,9.17107]
[1777476559929,46.7,76237.65,0.0,0.92606,5e-05,9.16148]
[1777476564965,46.7,76238.26,0.0,0.9261,5e-05,9.15808]
[1777476569999,46.69,76237.58,0.0,0.92607,5e-05,9.16018]
[1777476571007,46.69,76235.7,0.0,0.92601,5e-05,9.16436]
[1777476572014,46.69,76233.59,0.0,0.92592,5e-05,9.1731]
[1777476574028,46.69,76230.81,0.0,0.92579,5e-05,9.18447]
[1777476577048,46.69,76228.56,0.0,0.9257,5e-05,9.1934]
[1777476582084,46.69,76235.6,0.0,0.92603,5e-05,9.16264]
[1777476583468,46.69,76235.6,0.0,0.92603,5e-05,9.16264]
[1777476583869,46.69,76249.37,0.0,0.92666,5e-05,9.10439]
[1777476584055,46.69,76249.37,0.0,0.92666,5e-05,9.10439]
[1777476584098,46.69,76256.28,0.0,0.92698,5e-05,9.07535]
[1777476585106,46.69,76245.57,0.0,0.92649,5e-05,9.12036]
[1777476586773,46.69,76245.57,0.0,0.92649,5e-05,9.12036]
[1777476586828,46.69,76234.48,0.0,0.92598,5e-05,9.16719]
[1777476586980,46.69,76234.48,0.0,0.92598,5e-05,9.16719]
[1777476587030,46.69,76234.48,0.0,0.92598,5e-05,9.16719]
[1777476587032,46.69,76234.48,0.0,0.92598,5e-05,9.16719]
[1777476587287,46.69,76234.48,0.0,0.92598,5e-05,9.16719]
[1777476587359,46.69,76234.48,0.0,0.92598,5e-05,9.16719]
[1777476587460,46.69,76231.46,0.0,0.92584,5e-05,9.1801]
[1777476588340,46.69,76231.46,0.0,0.92584,5e-05,9.1801]
[1777476588518,46.69,76231.46,0.0,0.92584,5e-05,9.1801]
[1777476592154,46.69,76236.8,0.0,0.92608,5e-05,9.15782]
[1777476593145,46.69,76236.8,0.0,0.92608,5e-05,9.15782]
[1777476593192,46.69,76236.8,0.0,0.92608,5e-05,9.15782]
[1777476593206,46.69,76236.8,0.0,0.92608,5e-05,9.15782]
[1777476593261,46.69,76236.8,0.0,0.92608,5e-05,9.15782]
[1777476593274,46.69,76236.8,0.0,0.92608,5e-05,9.15782]
[1777476593356,46.69,76236.76,0.0,0.92609,5e-05,9.15768]
[1777476594168,46.69,76229.49,0.0,0.92575,5e-05,9.18838]
[1777476595176,46.69,76219.47,0.0,0.92529,5e-05,9.23058]
[1777476596182,46.69,76213.8,0.0,0.92503,5e-05,9.2547]
[1777476599202,46.69,76208.75,0.0,0.92479,5e-05,9.27624]
[1777476602223,46.69,76213.15,0.0,0.925,5e-05,9.25758]
[1777476603231,46.69,76217.54,0.0,0.9252,5e-05,9.23896]
[1777476605246,46.69,76228.45,0.0,0.92571,5e-05,9.1922]
[1777476606253,46.69,76236.19,0.0,0.92607,5e-05,9.15925]
[1777476607260,46.69,76236.93,0.0,0.9261,5e-05,9.15593]
[1777476608334,46.69,76236.93,0.0,0.9261,5e-05,9.15593]
[1777476608385,46.69,76236.93,0.0,0.9261,5e-05,9.15593]
[1777476608437,46.69,76236.93,0.0,0.9261,5e-05,9.15593]
[1777476608519,46.69,76236.93,0.0,0.9261,5e-05,9.15593]
[1777476608538,46.69,76236.87,0.0,0.9261,5e-05,9.1559]
[1777476612294,46.68,76244.26,0.0,0.92645,5e-05,9.12433]
[1777476617330,46.68,76243.2,0.0,0.9264,5e-05,9.12837]
[1777476619635,46.68,76242.1,0.0,0.92635,5e-05,9.13292]
[1777476619664,46.68,76242.1,0.0,0.92635,5e-05,9.13292]
[1777476619768,46.68,76242.1,0.0,0.92635,5e-05,9.13292]
[1777476619844,46.68,76241.61,0.0,0.92633,5e-05,9.13477]
[1777476619904,46.68,76241.61,0.0,0.92633,5e-05,9.13477]
[1777476620019,46.68,76241.61,0.0,0.92633,5e-05,9.13477]
[1777476620351,46.68,76240.91,0.0,0.9263,5e-05,9.13772]
[1777476624379,46.68,76245.44,0.0,0.92651,5e-05,9.11817]
[1777476624974,46.68,76245.44,0.0,0.92651,5e-05,9.11817]
[1777476625024,46.68,76245.44,0.0,0.92651,5e-05,9.11817]
[1777476625273,46.68,76245.44,0.0,0.92651,5e-05,9.11817]
[1777476625386,46.68,76246.62,0.0,0.92657,5e-05,9.11302]
[1777476627648,46.68,76245.75,0.0,0.92653,5e-05,9.11661]
[1777476627701,46.68,76245.75,0.0,0.92653,5e-05,9.11661]
[1777476627771,46.68,76245.75,0.0,0.92653,5e-05,9.11661]
[1777476627872,46.68,76249.81,0.0,0.92672,5e-05,9.09944]
[1777476628203,46.68,76249.81,0.0,0.92672,5e-05,9.09944]
[1777476628268,46.68,76249.81,0.0,0.92672,5e-05,9.09944]
[1777476628407,46.68,76250.21,0.0,0.92673,5e-05,9.09776]
[1777476629668,46.68,76250.21,0.0,0.92673,5e-05,9.09776]
[1777476629755,46.68,76250.21,0.0,0.92673,5e-05,9.09776]
[1777476629774,46.68,76250.21,0.0,0.92673,5e-05,9.09776]
[1777476631428,46.68,76263.0,0.0,0.92734,5e-05,9.04032]
[1777476632295,46.68,76263.0,0.0,0.92734,5e-05,9.04032]
[1777476632338,46.68,76263.0,0.0,0.92734,5e-05,9.04032]
[1777476632519,46.68,76263.0,0.0,0.92734,5e-05,9.04032]
[1777476632621,46.68,76262.58,0.0,0.92732,5e-05,9.04212]
[1777476636839,46.68,76259.99,0.0,0.9272,5e-05,9.05306]
[1777476636891,46.68,76259.99,0.0,0.9272,5e-05,9.05306]
[1777476637019,46.68,76260.42,0.0,0.92722,5e-05,9.05127]
[1777476637471,46.68,76255.0,0.0,0.92698,5e-05,9.07402]
[1777476638082,46.68,76255.0,0.0,0.92698,5e-05,9.07402]
[1777476638189,46.68,76255.0,0.0,0.92698,5e-05,9.07402]
[1777476638268,46.68,76255.0,0.0,0.92698,5e-05,9.07402]
[1777476638476,46.68,76250.33,0.0,0.92677,5e-05,9.09363]
[1777476642614,46.68,76247.09,0.0,0.92662,5e-05,9.10705]
[1777476642666,46.68,76247.09,0.0,0.92662,5e-05,9.10705]
[1777476642768,46.68,76247.09,0.0,0.92662,5e-05,9.10705]
[1777476645697,46.68,76248.13,0.0,0.92667,5e-05,9.10243]
[1777476645744,46.68,76248.13,0.0,0.92667,5e-05,9.10243]
[1777476645771,46.68,76248.13,0.0,0.92667,5e-05,9.10243]
[1777476645845,46.68,76250.01,0.0,0.92676,5e-05,9.09446]
[1777476647375,46.68,76251.27,0.0,0.92681,5e-05,9.0891]
[1777476647422,46.68,76251.27,0.0,0.92681,5e-05,9.0891]
[1777476647518,46.68,76251.27,0.0,0.92681,5e-05,9.0891]
[1777476649559,46.68,76257.18,0.0,0.92708,5e-05,9.06418]
[1777476650493,46.68,76257.18,0.0,0.92708,5e-05,9.06418]
[1777476650524,46.68,76257.18,0.0,0.92708,5e-05,9.06418]
[1777476650546,46.68,76257.18,0.0,0.92708,5e-05,9.06418]
[1777476650564,46.68,76259.55,0.0,0.92719,5e-05,9.05423]
[1777476650968,46.68,76259.55,0.0,0.92719,5e-05,9.05423]
[1777476651020,46.68,76259.55,0.0,0.92719,5e-05,9.05423]
[1777476652835,46.68,76261.39,0.0,0.92727,5e-05,9.04652]
[1777476652936,46.68,76261.2,0.0,0.92727,5e-05,9.04733]
[1777476653019,46.68,76261.2,0.0,0.92727,5e-05,9.04733]
[1777476656606,46.68,76266.01,0.0,0.92748,5e-05,9.02726]
[1777476657279,46.68,76266.01,0.0,0.92748,5e-05,9.02726]
[1777476657328,46.68,76266.01,0.0,0.92748,5e-05,9.02726]
[1777476657594,46.68,76266.01,0.0,0.92748,5e-05,9.02726]
[1777476657613,46.68,76275.53,0.0,0.92791,4e-05,8.98747]
[1777476658016,46.68,76275.53,0.0,0.92791,4e-05,8.98747]
[1777476658620,46.68,76280.2,0.0,0.92812,4e-05,8.96808]
[1777476662648,46.68,76283.99,0.0,0.92828,4e-05,8.95285]
[1777476664524,46.68,76285.14,0.0,0.92833,4e-05,8.94822]
[1777476664574,46.68,76285.14,0.0,0.92833,4e-05,8.94822]
[1777476664779,46.68,76285.14,0.0,0.92833,4e-05,8.94822]
[1777476664936,46.68,76285.14,0.0,0.92833,4e-05,8.94822]
[1777476664876,46.68,76287.52,0.0,0.92844,4e-05,8.93847]
[1777476665020,46.68,76287.52,0.0,0.92844,4e-05,8.93847]
[1777476667686,46.68,76296.25,0.0,0.92882,4e-05,8.90239]
[1777476668693,46.68,76300.84,0.0,0.92903,4e-05,8.88323]
[1777476669700,46.68,76306.79,0.0,0.92929,4e-05,8.85849]
[1777476671666,46.68,76309.45,0.0,0.92941,4e-05,8.84719]
[1777476671671,46.68,76309.45,0.0,0.92941,4e-05,8.84719]
[1777476671727,46.68,76309.45,0.0,0.92941,4e-05,8.84719]
[1777476671773,46.68,76309.45,0.0,0.92941,4e-05,8.84719]
[1777476671789,46.68,76309.45,0.0,0.92941,4e-05,8.84719]
[1777476671829,46.68,76308.78,0.0,0.92939,4e-05,8.84972]
[1777476672894,46.68,76308.78,0.0,0.92939,4e-05,8.84972]
[1777476673018,46.68,76308.84,0.0,0.92939,4e-05,8.84921]
[1777476678162,46.68,76306.35,0.0,0.92929,4e-05,8.85901]
[1777476678215,46.68,76306.35,0.0,0.92929,4e-05,8.85901]
[1777476678272,46.68,76306.35,0.0,0.92929,4e-05,8.85901]
[1777476678763,46.68,76305.88,0.0,0.92927,4e-05,8.86094]
[1777476683798,46.67,76302.44,0.0,0.92913,4e-05,8.87378]
[1777476684685,46.67,76302.44,0.0,0.92913,4e-05,8.87378]
[1777476684730,46.67,76302.44,0.0,0.92913,4e-05,8.87378]
[1777476684740,46.67,76302.44,0.0,0.92913,4e-05,8.87378]
[1777476684778,46.67,76302.44,0.0,0.92913,4e-05,8.87378]
[1777476684805,46.67,76302.22,0.0,0.92912,4e-05,8.87465]
[1777476685965,46.67,76302.22,0.0,0.92912,4e-05,8.87465]
[1777476686023,46.67,76300.07,0.0,0.92903,4e-05,8.88352]
[1777476686819,46.67,76294.47,0.0,0.92878,4e-05,8.90673]
[1777476687826,46.67,76289.88,0.0,0.92857,4e-05,8.92573]
[1777476692861,46.67,76287.05,0.0,0.92848,4e-05,8.93327]
[1777476694875,46.67,76283.19,0.0,0.92831,4e-05,8.94907]
[1777476696132,46.67,76283.11,0.0,0.92831,4e-05,8.94923]
[1777476696184,46.67,76283.11,0.0,0.92831,4e-05,8.94923]
[1777476696237,46.67,76283.11,0.0,0.92831,4e-05,8.94923]
[1777476696276,46.67,76283.11,0.0,0.92831,4e-05,8.94923]
[1777476696889,46.67,76282.63,0.0,0.92829,4e-05,8.95107]
[1777476698903,46.67,76278.29,0.0,0.9281,4e-05,8.96885]
[1777476700918,46.67,76274.26,0.0,0.92791,4e-05,8.98593]
[1777476702932,46.67,76278.97,0.0,0.92812,4e-05,8.96649]
[1777476703677,46.67,76278.97,0.0,0.92812,4e-05,8.96649]
[1777476703726,46.67,76278.97,0.0,0.92812,4e-05,8.96649]
[1777476703775,46.67,76278.97,0.0,0.92812,4e-05,8.96649]
[1777476703939,46.67,76277.06,0.0,0.92804,4e-05,8.97461]
[1777476704672,46.67,76277.06,0.0,0.92804,4e-05,8.97461]
[1777476709981,46.67,76271.53,0.0,0.92778,5e-05,8.9984]
[1777476712453,46.67,76274.97,0.0,0.92793,4e-05,8.98425]
[1777476712456,46.67,76274.97,0.0,0.92793,4e-05,8.98425]
[1777476712497,46.67,76274.97,0.0,0.92793,4e-05,8.98425]
[1777476712523,46.67,76274.97,0.0,0.92793,4e-05,8.98425]
[1777476713002,46.67,76274.25,0.0,0.9279,4e-05,8.98739]
[1777476713673,46.67,76274.25,0.0,0.9279,4e-05,8.98739]
[1777476718815,46.68,76273.87,0.0,0.92788,4e-05,8.98952]
[1777476718867,46.68,76273.87,0.0,0.92788,4e-05,8.98952]
[1777476719020,46.68,76273.87,0.0,0.92788,4e-05,8.98952]
[1777476718874,46.68,76274.44,0.0,0.9279,4e-05,8.9874]
[1777476719044,46.68,76274.73,0.0,0.92791,4e-05,8.98619]
[1777476720497,46.68,76274.73,0.0,0.92791,4e-05,8.98619]
[1777476720526,46.68,76274.73,0.0,0.92791,4e-05,8.98619]
[1777476721320,46.68,76275.09,0.0,0.92792,4e-05,8.98496]
[1777476723828,46.68,76271.38,0.0,0.92776,5e-05,9.00059]
[1777476723883,46.68,76271.38,0.0,0.92776,5e-05,9.00059]
[1777476723915,46.68,76270.74,0.0,0.92773,5e-05,9.00349]
[1777476724079,46.68,76270.91,0.0,0.92773,5e-05,9.00278]
[1777476725210,46.68,76270.91,0.0,0.92773,5e-05,9.00278]
[1777476725320,46.68,76242.66,0.0,0.92645,5e-05,9.12148]
[1777476726288,46.68,76242.66,0.0,0.92645,5e-05,9.12148]
[1777476726335,46.68,76207.26,0.0,0.92482,5e-05,9.27115]
[1777476727105,46.68,76199.95,0.0,0.92448,5e-05,9.30222]
[1777476728777,46.68,76199.95,0.0,0.92448,5e-05,9.30222]
[1777476728839,46.68,76208.16,0.0,0.92487,5e-05,9.26665]
[1777476730822,46.68,76212.66,0.0,0.92508,5e-05,9.24734]
[1777476736175,46.67,76212.81,0.0,0.9251,5e-05,9.24537]
[1777476738189,46.67,76217.1,0.0,0.92531,5e-05,9.22666]
[1777476741210,46.67,76213.13,0.0,0.92513,5e-05,9.24276]
[1777476742217,46.67,76208.08,0.0,0.9249,5e-05,9.26392]
[1777476744557,46.67,76204.91,0.0,0.92475,5e-05,9.27709]
[1777476744567,46.67,76204.91,0.0,0.92475,5e-05,9.27709]
[1777476744634,46.67,76204.91,0.0,0.92475,5e-05,9.27709]
[1777476744786,46.67,76204.91,0.0,0.92475,5e-05,9.27709]
[1777476744818,46.67,76207.8,0.0,0.92489,5e-05,9.26419]
[1777476746884,46.67,76209.11,0.0,0.92496,5e-05,9.25863]
[1777476747252,46.66,76219.15,0.0,0.92543,5e-05,9.21549]
[1777476748259,46.66,76223.68,0.0,0.92564,5e-05,9.19609]
[1777476749266,46.66,76217.33,0.0,0.92535,5e-05,9.2228]
[1777476750437,46.66,76217.33,0.0,0.92535,5e-05,9.2228]
[1777476750470,46.66,76217.33,0.0,0.92535,5e-05,9.2228]
[1777476750533,46.66,76217.33,0.0,0.92535,5e-05,9.2228]
[1777476750617,46.66,76217.33,0.0,0.92535,5e-05,9.2228]
[1777476750654,46.66,76209.92,0.0,0.92501,5e-05,9.25372]
[1777476752785,46.66,76208.12,0.0,0.92495,5e-05,9.25775]
[1777476752886,46.66,76209.97,0.0,0.92504,5e-05,9.24934]
[1777476753294,46.66,76213.23,0.0,0.92519,5e-05,9.2355]
[1777476754801,46.66,76213.23,0.0,0.92519,5e-05,9.2355]
[1777476754827,46.66,76213.23,0.0,0.92519,5e-05,9.2355]
[1777476755027,46.66,76213.23,0.0,0.92519,5e-05,9.2355]
[1777476756243,46.66,76217.18,0.0,0.92538,5e-05,9.21828]
[1777476756270,46.66,76217.18,0.0,0.92538,5e-05,9.21828]
[1777476756344,46.66,76219.35,0.0,0.92548,5e-05,9.20887]
[1777476760317,46.66,76220.57,0.0,0.92555,5e-05,9.20311]
[1777476760369,46.66,76220.57,0.0,0.92555,5e-05,9.20311]
[1777476760524,46.66,76220.57,0.0,0.92555,5e-05,9.20311]
[1777476760945,46.66,76220.57,0.0,0.92555,5e-05,9.20311]
[1777476761865,46.66,76221.13,0.0,0.92558,5e-05,9.20036]
[1777476761901,46.66,76221.13,0.0,0.92558,5e-05,9.20036]
[1777476762038,46.66,76221.13,0.0,0.92558,5e-05,9.20036]
[1777476761966,46.66,76218.47,0.0,0.92546,5e-05,9.21143]
[1777476762360,46.66,76218.19,0.0,0.92544,5e-05,9.21261]
[1777476764374,46.66,76221.39,0.0,0.92559,5e-05,9.19867]
[1777476766388,46.65,76230.09,0.0,0.926,5e-05,9.16152]
[1777476767282,46.65,76230.09,0.0,0.926,5e-05,9.16152]
[1777476767334,46.65,76230.09,0.0,0.926,5e-05,9.16152]
[1777476767389,46.65,76230.09,0.0,0.926,5e-05,9.16152]
[1777476767832,46.65,76230.09,0.0,0.926,5e-05,9.16152]
[1777476767851,46.65,76231.9,0.0,0.92608,5e-05,9.15359]
[1777476772427,46.65,76231.9,0.0,0.92609,5e-05,9.15326]
[1777476772473,46.65,76231.9,0.0,0.92609,5e-05,9.15326]
[1777476772493,46.65,76231.9,0.0,0.92609,5e-05,9.15326]
[1777476772525,46.65,76231.9,0.0,0.92609,5e-05,9.15326]
[1777476772981,46.65,76230.97,0.0,0.92605,5e-05,9.15698]
[1777476774146,46.65,76230.82,0.0,0.92604,5e-05,9.15761]
[1777476774444,46.65,76227.2,0.0,0.92588,5e-05,9.1728]
[1777476775114,46.65,76227.2,0.0,0.92588,5e-05,9.1728]
[1777476775154,46.65,76227.2,0.0,0.92588,5e-05,9.1728]
[1777476775272,46.65,76227.2,0.0,0.92588,5e-05,9.1728]
[1777476775450,46.65,76218.61,0.0,0.92548,5e-05,9.20903]
[1777476776171,46.65,76218.61,0.0,0.92548,5e-05,9.20903]
[1777476776235,46.65,76218.61,0.0,0.92548,5e-05,9.20903]
[1777476776269,46.65,76218.61,0.0,0.92548,5e-05,9.20903]
[1777476776458,46.65,76213.75,0.0,0.92526,5e-05,9.22949]
[1777476777465,46.65,76212.49,0.0,0.9252,5e-05,9.23464]
[1777476780486,46.65,76208.7,0.0,0.92503,5e-05,9.25001]
[1777476782500,46.65,76201.24,0.0,0.92469,5e-05,9.28122]
[1777476783507,46.65,76197.62,0.0,0.92453,5e-05,9.29636]
[1777476784629,46.65,76197.62,0.0,0.92453,5e-05,9.29636]
[1777476784663,46.65,76197.62,0.0,0.92453,5e-05,9.29636]
[1777476784688,46.65,76197.62,0.0,0.92453,5e-05,9.29636]
[1777476784782,46.65,76197.62,0.0,0.92453,5e-05,9.29636]
[1777476784847,46.65,76193.23,0.0,0.92432,5e-05,9.31477]
[1777476785614,46.65,76193.23,0.0,0.92432,5e-05,9.31477]
[1777476790861,46.64,76193.0,0.0,0.92433,5e-05,9.31433]
[1777476790913,46.64,76193.0,0.0,0.92433,5e-05,9.31433]
[1777476791020,46.64,76193.0,0.0,0.92433,5e-05,9.31433]
[1777476790964,46.64,76193.43,0.0,0.92436,5e-05,9.3118]
[1777476791166,46.64,76193.43,0.0,0.92436,5e-05,9.3118]
[1777476791223,46.64,76193.43,0.0,0.92436,5e-05,9.3118]
[1777476791274,46.64,76193.43,0.0,0.92436,5e-05,9.3118]
[1777476791563,46.64,76190.3,0.0,0.92421,5e-05,9.32514]
[1777476792570,46.64,76188.14,0.0,0.9241,5e-05,9.33494]
[1777476793883,46.64,76188.14,0.0,0.9241,5e-05,9.33494]
[1777476797672,46.65,76184.43,0.0,0.92392,5e-05,9.35176]
[1777476797754,46.65,76184.43,0.0,0.92392,5e-05,9.35176]
[1777476797855,46.65,76186.94,0.0,0.92403,5e-05,9.34128]
[1777476799619,46.65,76187.44,0.0,0.92405,5e-05,9.33967]
[1777476802979,46.65,76187.37,0.0,0.92404,5e-05,9.34048]
[1777476806770,46.65,76188.7,0.0,0.92409,5e-05,9.33586]
[1777476810697,46.65,76184.69,0.0,0.92389,5e-05,9.35428]
[1777476815732,46.66,76185.0,0.0,0.92392,5e-05,9.35055]
[1777476820766,46.66,76183.69,0.0,0.92384,5e-05,9.35729]
[1777476825801,46.66,76185.32,0.0,0.92391,5e-05,9.35142]
[1777476826809,46.66,76194.16,0.0,0.92432,5e-05,9.31395]
[1777476827816,46.66,76198.62,0.0,0.92453,5e-05,9.2949]
[1777476828823,46.66,76201.1,0.0,0.92465,5e-05,9.28432]
[1777476829830,46.66,76198.75,0.0,0.92454,5e-05,9.29432]
[1777476834864,46.66,76200.21,0.0,0.92461,5e-05,9.28801]
[1777476835872,46.66,76194.88,0.0,0.92436,5e-05,9.31069]
[1777476836291,46.66,76194.88,0.0,0.92436,5e-05,9.31069]
[1777476836879,46.66,76191.95,0.0,0.92422,5e-05,9.32348]
[1777476837886,46.66,76189.54,0.0,0.9241,5e-05,9.33403]
[1777476840906,46.67,76187.28,0.0,0.92399,5e-05,9.34446]
[1777476843928,46.67,76185.18,0.0,0.92388,5e-05,9.35417]
[1777476846949,46.67,76182.12,0.0,0.92373,5e-05,9.36789]
[1777476850978,46.67,76185.16,0.0,0.92386,5e-05,9.35568]
[1777476851984,46.67,76193.23,0.0,0.92424,5e-05,9.32113]
[1777476852991,46.67,76195.51,0.0,0.92435,5e-05,9.31169]
[1777476856030,46.67,76193.49,0.0,0.92424,5e-05,9.32114]
[1777476861063,46.68,76188.56,0.0,0.924,5e-05,9.3429]
[1777476863077,46.68,76186.18,0.0,0.92389,5e-05,9.35354]
[1777476864091,46.68,76171.69,0.0,0.9232,5e-05,9.41571]
[1777476865091,46.68,76158.28,0.0,0.92257,5e-05,9.47335]
[1777476866098,46.68,76157.73,0.0,0.92254,5e-05,9.47574]
[1777476868112,46.68,76159.91,0.0,0.92264,5e-05,9.46644]
[1777476868243,46.68,76159.91,0.0,0.92264,5e-05,9.46644]
[1777476868291,46.68,76159.91,0.0,0.92264,5e-05,9.46644]
[1777476868313,46.68,76159.91,0.0,0.92264,5e-05,9.46644]
[1777476868519,46.68,76159.91,0.0,0.92264,5e-05,9.46644]
[1777476869118,46.68,76160.16,0.0,0.92265,5e-05,9.46541]
[1777476873147,46.68,76157.3,0.0,0.92254,5e-05,9.47421]
[1777476874037,46.68,76157.3,0.0,0.92254,5e-05,9.47421]
[1777476877175,46.68,76165.32,0.0,0.92292,5e-05,9.43992]
[1777476878182,46.68,76167.99,0.0,0.92305,5e-05,9.42856]
[1777476880196,46.68,76174.72,0.0,0.92337,5e-05,9.39962]
[1777476885231,46.68,76176.05,0.0,0.92342,5e-05,9.39469]
[1777476886237,46.68,76178.24,0.0,0.92352,5e-05,9.38548]
[1777476887245,46.68,76181.53,0.0,0.92368,5e-05,9.37129]
[1777476889058,46.68,76181.53,0.0,0.92368,5e-05,9.37129]
[1777476889164,46.68,76183.5,0.0,0.92377,5e-05,9.36267]
[1777476889595,46.68,76183.5,0.0,0.92377,5e-05,9.36267]
[1777476889695,46.68,76203.63,0.0,0.92472,5e-05,9.27692]
[1777476890265,46.68,76218.24,0.0,0.9254,5e-05,9.21463]
[1777476891274,46.68,76217.69,0.0,0.92537,5e-05,9.21676]
[1777476892673,46.68,76217.69,0.0,0.92537,5e-05,9.21676]
[1777476892757,46.68,76218.47,0.0,0.92541,5e-05,9.21305]
[1777476893287,46.68,76224.07,0.0,0.92567,5e-05,9.18935]
[1777476894293,46.68,76228.82,0.0,0.92589,5e-05,9.16912]
[1777476897315,46.68,76233.29,0.0,0.9261,5e-05,9.14993]
[1777476900336,46.68,76242.2,0.0,0.92651,5e-05,9.11212]
[1777476901343,46.68,76249.5,0.0,0.92684,5e-05,9.08138]
[1777476902350,46.68,76255.49,0.0,0.92712,5e-05,9.05624]
[1777476905371,46.68,76256.96,0.0,0.92718,5e-05,9.05031]
[1777476907008,46.68,76256.96,0.0,0.92718,5e-05,9.05031]
[1777476907385,46.68,76248.05,0.0,0.92677,5e-05,9.08787]
[1777476908392,46.68,76243.59,0.0,0.92657,5e-05,9.10665]
[1777476913175,46.68,76247.16,0.0,0.92673,5e-05,9.09162]
[1777476913210,46.68,76257.39,0.0,0.9272,5e-05,9.04874]
[1777476913429,46.68,76267.24,0.0,0.92764,5e-05,9.00747]
[1777476914436,46.68,76269.94,0.0,0.92776,5e-05,8.99633]
[1777476916253,46.68,76266.38,0.0,0.9276,5e-05,9.01139]
[1777476919483,46.68,76272.71,0.0,0.92788,4e-05,8.98555]
[1777476923752,46.68,76275.38,0.0,0.92799,4e-05,8.97495]
[1777476923769,46.68,76275.38,0.0,0.92799,4e-05,8.97495]
[1777476923828,46.68,76275.38,0.0,0.92799,4e-05,8.97495]
[1777476924019,46.68,76275.38,0.0,0.92799,4e-05,8.97495]
[1777476924085,46.68,76274.14,0.0,0.92793,4e-05,8.98053]
[1777476926532,46.68,76278.22,0.0,0.92811,4e-05,8.96388]
[1777476928007,46.68,76278.22,0.0,0.92811,4e-05,8.96388]
[1777476928024,46.68,76278.22,0.0,0.92811,4e-05,8.96388]
[1777476928053,46.68,76278.22,0.0,0.92811,4e-05,8.96388]
[1777476930274,46.68,76280.95,0.0,0.92824,4e-05,8.95219]
[1777476932106,46.68,76281.37,0.0,0.92826,4e-05,8.95036]
[1777476935239,46.68,76277.95,0.0,0.92813,4e-05,8.9608]
[1777476935270,46.68,76277.95,0.0,0.92813,4e-05,8.9608]
[1777476935291,46.68,76278.58,0.0,0.92816,4e-05,8.95807]
[1777476935898,46.68,76278.58,0.0,0.92816,4e-05,8.95807]
[1777476936019,46.68,76278.58,0.0,0.92816,4e-05,8.95807]
[1777476936120,46.68,76278.1,0.0,0.92814,4e-05,8.95987]
[1777476938619,46.68,76271.12,0.0,0.92782,5e-05,8.98946]
[1777476940633,46.68,76265.5,0.0,0.92757,5e-05,9.01336]
[1777476941637,46.68,76265.5,0.0,0.92757,5e-05,9.01336]
[1777476941654,46.68,76265.5,0.0,0.92757,5e-05,9.01336]
[1777476941769,46.68,76265.5,0.0,0.92757,5e-05,9.01336]
[1777476941871,46.68,76265.5,0.0,0.92757,5e-05,9.01333]
[1777476945153,46.68,76266.63,0.0,0.92762,5e-05,9.00841]
[1777476945681,46.68,76258.88,0.0,0.92727,5e-05,9.04084]
[1777476946514,46.68,76258.88,0.0,0.92727,5e-05,9.04084]
[1777476947093,46.68,76254.56,0.0,0.92707,5e-05,9.05918]
[1777476948050,46.68,76254.56,0.0,0.92707,5e-05,9.05918]
[1777476948573,46.68,76254.71,0.0,0.92708,5e-05,9.05861]
[1777476951625,46.68,76251.74,0.0,0.92694,5e-05,9.07121]
[1777476951675,46.68,76251.74,0.0,0.92694,5e-05,9.07121]
[1777476951781,46.68,76251.74,0.0,0.92694,5e-05,9.07121]
[1777476951881,46.68,76251.36,0.0,0.92692,5e-05,9.0729]
[1777476952731,46.68,76246.92,0.0,0.92672,5e-05,9.09156]
[1777476953738,46.68,76241.04,0.0,0.92645,5e-05,9.11635]
[1777476954745,46.68,76241.19,0.0,0.92646,5e-05,9.1157]
[1777476959710,46.68,76242.03,0.0,0.9265,5e-05,9.11209]
[1777476959762,46.68,76242.03,0.0,0.9265,5e-05,9.11209]
[1777476959773,46.68,76242.03,0.0,0.9265,5e-05,9.11209]
[1777476959780,46.68,76240.99,0.0,0.92645,5e-05,9.11645]
[1777476962803,46.68,76235.28,0.0,0.92619,5e-05,9.14047]
[1777476963810,46.68,76228.85,0.0,0.9259,5e-05,9.1675]
[1777476964817,46.68,76224.65,0.0,0.9257,5e-05,9.18514]
[1777476968562,46.68,76222.23,0.0,0.9256,5e-05,9.19494]
[1777476968589,46.68,76222.23,0.0,0.9256,5e-05,9.19494]
[1777476968772,46.68,76222.23,0.0,0.9256,5e-05,9.19494]
[1777476968841,46.68,76222.23,0.0,0.9256,5e-05,9.19494]
[1777476969018,46.68,76222.23,0.0,0.9256,5e-05,9.19494]
[1777476969119,46.68,76222.36,0.0,0.9256,5e-05,9.19424]
[1777476970859,46.68,76216.36,0.0,0.92533,5e-05,9.21932]
[1777476973880,46.68,76211.39,0.0,0.92511,5e-05,9.23977]
[1777476974886,46.68,76204.5,0.0,0.92479,5e-05,9.26879]
[1777476976901,46.68,76199.36,0.0,0.92456,5e-05,9.29007]
[1777476979268,46.68,76199.94,0.0,0.92459,5e-05,9.28729]
[1777476979301,46.68,76199.94,0.0,0.92459,5e-05,9.28729]
[1777476979524,46.68,76201.4,0.0,0.92466,5e-05,9.28077]
[1777476980042,46.68,76201.4,0.0,0.92466,5e-05,9.28077]
[1777476980094,46.68,76201.4,0.0,0.92466,5e-05,9.28077]
[1777476980268,46.68,76201.4,0.0,0.92466,5e-05,9.28077]
[1777476980313,46.68,76201.78,0.0,0.92468,5e-05,9.27886]
[1777476985964,46.67,76201.35,0.0,0.92468,5e-05,9.27894]
[1777476990141,46.67,76199.13,0.0,0.92458,5e-05,9.2875]
[1777476990181,46.67,76199.13,0.0,0.92458,5e-05,9.2875]
[1777476990271,46.67,76199.13,0.0,0.92458,5e-05,9.2875]
[1777476990313,46.67,76198.98,0.0,0.92458,5e-05,9.28782]
[1777476991474,46.67,76198.64,0.0,0.92459,5e-05,9.28535]
[1777476991520,46.67,76198.64,0.0,0.92459,5e-05,9.28535]
[1777476991526,46.67,76198.64,0.0,0.92459,5e-05,9.28535]
[1777476991891,46.67,76198.64,0.0,0.92459,5e-05,9.28535]
[1777476992018,46.67,76198.64,0.0,0.92459,5e-05,9.28535]
[1777476998048,46.66,76198.61,0.0,0.92461,5e-05,9.28336]
[1777477002076,46.66,76190.57,0.0,0.92425,5e-05,9.31638]
[1777477003083,46.66,76181.34,0.0,0.92382,5e-05,9.35541]
[1777477004089,46.66,76175.34,0.0,0.92354,5e-05,9.38099]
[1777477006104,46.66,76163.12,0.0,0.92297,5e-05,9.43276]
[1777477007111,46.66,76155.8,0.0,0.92262,5e-05,9.4643]
[1777477012146,46.66,76152.47,0.0,0.92246,5e-05,9.47894]
[1777477016194,46.66,76152.24,0.0,0.92245,5e-05,9.4801]
[1777477016248,46.66,76152.24,0.0,0.92245,5e-05,9.4801]
[1777477016273,46.66,76152.24,0.0,0.92245,5e-05,9.4801]
[1777477016295,46.66,76152.04,0.0,0.92244,5e-05,9.48101]
[1777477018848,46.66,76151.38,0.0,0.9224,5e-05,9.48393]
[1777477018906,46.66,76151.38,0.0,0.9224,5e-05,9.48393]
[1777477019026,46.66,76151.38,0.0,0.9224,5e-05,9.48393]
[1777477022531,46.66,76150.74,0.0,0.92237,5e-05,9.4869]
[1777477022739,46.66,76150.74,0.0,0.92237,5e-05,9.4869]
[1777477022775,46.66,76150.74,0.0,0.92237,5e-05,9.4869]
[1777477023223,46.66,76150.67,0.0,0.92237,5e-05,9.48723]
[1777477025196,46.66,76148.24,0.0,0.92225,5e-05,9.49771]
[1777477025200,46.66,76148.24,0.0,0.92225,5e-05,9.49771]
[1777477025279,46.66,76148.24,0.0,0.92225,5e-05,9.49771]
[1777477028257,46.66,76141.13,0.0,0.92191,5e-05,9.52832]
[1777477030009,46.66,76138.61,0.0,0.92179,5e-05,9.53915]
[1777477030027,46.66,76138.61,0.0,0.92179,5e-05,9.53915]
[1777477030061,46.66,76138.61,0.0,0.92179,5e-05,9.53915]
[1777477030272,46.66,76138.92,0.0,0.92181,5e-05,9.53776]
[1777477030768,46.66,76138.92,0.0,0.92181,5e-05,9.53776]
[1777477030820,46.66,76138.92,0.0,0.92181,5e-05,9.53776]
[1777477031022,46.66,76138.92,0.0,0.92181,5e-05,9.53776]
[1777477033432,46.66,76138.43,0.0,0.92178,5e-05,9.53971]
[1777477033522,46.66,76138.43,0.0,0.92178,5e-05,9.53971]
[1777477034301,46.66,76138.61,0.0,0.92179,5e-05,9.53889]
[1777477035450,46.66,76135.22,0.0,0.92163,5e-05,9.55347]
[1777477036356,46.66,76127.47,0.0,0.92126,5e-05,9.58688]
[1777477037087,46.66,76127.47,0.0,0.92126,5e-05,9.58688]
[1777477037326,46.66,76113.95,0.0,0.92061,5e-05,9.64532]
[1777477038332,46.66,76101.04,0.0,0.91998,5e-05,9.70147]
[1777477038698,46.66,76101.04,0.0,0.91998,5e-05,9.70147]
[1777477039061,46.66,76101.04,0.0,0.91998,5e-05,9.70147]
[1777477039359,46.66,76103.37,0.0,0.92009,5e-05,9.69103]
[1777477043383,46.65,76107.67,0.0,0.92031,5e-05,9.67151]
[1777477045397,46.65,76102.54,0.0,0.92007,5e-05,9.69326]
[1777477047411,46.65,76108.82,0.0,0.92038,5e-05,9.66538]
[1777477049425,46.65,76112.91,0.0,0.92058,5e-05,9.64713]
[1777477052446,46.65,76109.49,0.0,0.92045,5e-05,9.65759]
[1777477054521,46.65,76108.0,0.0,0.92038,5e-05,9.66381]
[1777477054642,46.65,76108.0,0.0,0.92038,5e-05,9.66381]
[1777477054776,46.65,76108.0,0.0,0.92038,5e-05,9.66381]
[1777477055215,46.65,76108.0,0.0,0.92038,5e-05,9.66381]
[1777477055258,46.65,76108.0,0.0,0.92038,5e-05,9.66381]
[1777477055275,46.65,76108.0,0.0,0.92038,5e-05,9.66381]
[1777477055345,46.65,76105.51,0.0,0.92027,5e-05,9.67408]
[1777477057482,46.65,76100.05,0.0,0.92001,5e-05,9.69724]
[1777477059702,46.64,76101.44,0.0,0.92008,5e-05,9.69088]
[1777477059754,46.64,76101.44,0.0,0.92008,5e-05,9.69088]
[1777477059770,46.64,76101.44,0.0,0.92008,5e-05,9.69088]
[1777477059803,46.64,76105.38,0.0,0.92027,5e-05,9.67344]
[1777477061308,46.64,76105.38,0.0,0.92027,5e-05,9.67344]
[1777477061330,46.64,76105.38,0.0,0.92027,5e-05,9.67344]
[1777477061522,46.64,76107.9,0.0,0.9204,5e-05,9.66195]
[1777477064531,46.64,76099.67,0.0,0.92001,5e-05,9.69693]
[1777477065613,46.64,76083.99,0.0,0.91924,5e-05,9.76525]
[1777477066457,46.64,76083.99,0.0,0.91924,5e-05,9.76525]
[1777477066549,46.64,76060.57,0.0,0.91808,5e-05,9.86763]
[1777477067555,46.64,76052.64,0.0,0.91769,5e-05,9.90216]
[1777477069216,46.64,76052.64,0.0,0.91769,5e-05,9.90216]
[1777477074604,46.64,76050.75,0.0,0.9176,5e-05,9.91022]
[1777477079639,46.64,76050.76,0.0,0.9176,5e-05,9.90993]
[1777477080646,46.64,76045.36,0.0,0.91733,5e-05,9.93364]
[1777477081654,46.64,76037.9,0.0,0.91696,5e-05,9.96643]
[1777477085682,46.64,76033.46,0.0,0.91674,5e-05,9.98547]
[1777477087171,46.64,76033.46,0.0,0.91674,5e-05,9.98547]
[1777477089710,46.63,76026.69,0.0,0.91641,5e-05,10.0147]
[1777477090802,46.63,76026.69,0.0,0.91641,5e-05,10.0147]
[1777477092736,46.63,76014.42,0.0,0.91579,5e-05,10.06836]
[1777477093743,46.63,76005.88,0.0,0.91536,5e-05,10.10595]
[1777477096032,46.63,76006.24,0.0,0.91539,5e-05,10.10334]
[1777477097771,46.63,76015.48,0.0,0.91586,5e-05,10.06202]
[1777477098778,46.63,76021.58,0.0,0.91618,5e-05,10.03468]
[1777477099785,46.63,76020.4,0.0,0.91612,5e-05,10.03963]
[1777477104569,46.62,76018.4,0.0,0.91603,5e-05,10.04755]
[1777477104666,46.62,76018.4,0.0,0.91603,5e-05,10.04755]
[1777477104774,46.62,76018.4,0.0,0.91603,5e-05,10.04755]
[1777477104940,46.62,76018.4,0.0,0.91603,5e-05,10.04755]
[1777477104988,46.62,76018.4,0.0,0.91603,5e-05,10.04755]
[1777477105021,46.62,76018.4,0.0,0.91603,5e-05,10.04755]
[1777477105041,46.62,76019.42,0.0,0.91609,5e-05,10.04253]
[1777477109856,46.62,76014.44,0.0,0.91584,5e-05,10.06365]
[1777477110863,46.62,76008.07,0.0,0.91552,5e-05,10.09167]
[1777477112877,46.62,76014.18,0.0,0.91587,5e-05,10.06029]
[1777477114533,46.62,76014.85,0.0,0.9159,5e-05,10.057]
[1777477114537,46.62,76014.85,0.0,0.9159,5e-05,10.057]
[1777477114775,46.62,76014.85,0.0,0.9159,5e-05,10.057]
[1777477114933,46.62,76014.85,0.0,0.9159,5e-05,10.057]
[1777477114980,46.62,76014.85,0.0,0.9159,5e-05,10.057]
[1777477115024,46.62,76014.85,0.0,0.9159,5e-05,10.057]
[1777477115080,46.62,76016.19,0.0,0.91598,5e-05,10.05053]
[1777477116905,46.62,76011.61,0.0,0.91575,5e-05,10.07057]
[1777477117913,46.62,76005.84,0.0,0.91546,5e-05,10.0959]
[1777477118799,46.62,76005.84,0.0,0.91546,5e-05,10.0959]
[1777477118829,46.62,76005.84,0.0,0.91546,5e-05,10.0959]
[1777477119022,46.62,76005.84,0.0,0.91546,5e-05,10.0959]
[1777477119112,46.62,76005.84,0.0,0.91546,5e-05,10.0959]
[1777477119156,46.62,76005.84,0.0,0.91546,5e-05,10.0959]
[1777477119272,46.62,76005.84,0.0,0.91546,5e-05,10.0959]
[1777477119379,46.61,76001.98,0.0,0.91527,5e-05,10.11243]
[1777477123077,46.61,76000.66,0.0,0.91521,5e-05,10.1176]
[1777477123282,46.61,76000.66,0.0,0.91521,5e-05,10.1176]
[1777477126929,46.61,75998.26,0.0,0.91509,5e-05,10.12758]
[1777477126982,46.61,75998.26,0.0,0.91509,5e-05,10.12758]
[1777477127025,46.61,75998.26,0.0,0.91509,5e-05,10.12758]
[1777477127030,46.61,75998.76,0.0,0.91512,5e-05,10.12497]
[1777477127982,46.61,75994.65,0.0,0.91491,5e-05,10.14325]
[1777477128989,46.61,75979.78,0.0,0.91415,5e-05,10.20914]
[1777477129996,46.61,75975.76,0.0,0.91394,5e-05,10.22735]
[1777477134544,46.61,75979.14,0.0,0.91412,5e-05,10.2115]
[1777477135039,46.61,75979.75,0.0,0.91416,5e-05,10.20863]
[1777477136046,46.61,75986.22,0.0,0.91449,5e-05,10.17956]
[1777477137053,46.61,75989.89,0.0,0.91469,5e-05,10.16275]
[1777477138547,46.6,75986.62,0.0,0.91452,5e-05,10.17688]
[1777477139067,46.6,75986.08,0.0,0.9145,5e-05,10.17884]
[1777477141081,46.6,75989.89,0.0,0.91471,5e-05,10.16095]
[1777477142088,46.6,75985.5,0.0,0.91449,5e-05,10.18009]
[1777477142791,46.6,75985.5,0.0,0.91449,5e-05,10.18009]
[1777477142884,46.6,75985.5,0.0,0.91449,5e-05,10.18009]
[1777477143021,46.6,75985.5,0.0,0.91449,5e-05,10.18009]
[1777477143095,46.6,75984.19,0.0,0.91442,5e-05,10.18548]
[1777477144102,46.6,75976.85,0.0,0.91405,5e-05,10.21806]
[1777477145109,46.6,75971.36,0.0,0.91376,5e-05,10.24236]
[1777477145583,46.6,75971.36,0.0,0.91376,5e-05,10.24236]
[1777477145596,46.6,75971.36,0.0,0.91376,5e-05,10.24236]
[1777477145776,46.6,75971.36,0.0,0.91376,5e-05,10.24236]
[1777477148130,46.6,75962.58,0.0,0.91332,5e-05,10.28082]
[1777477153166,46.59,75960.36,0.0,0.91322,5e-05,10.28909]
[1777477154204,46.59,75960.36,0.0,0.91322,5e-05,10.28909]
[1777477154248,46.59,75960.36,0.0,0.91322,5e-05,10.28909]
[1777477154274,46.59,75960.36,0.0,0.91322,5e-05,10.28909]
[1777477154490,46.59,75960.36,0.0,0.91322,5e-05,10.28909]
[1777477154528,46.59,75960.36,0.0,0.91322,5e-05,10.28909]
[1777477154349,46.59,75961.02,0.0,0.91326,5e-05,10.2858]
[1777477155089,46.59,75961.02,0.0,0.91326,5e-05,10.2858]
[1777477155269,46.59,75961.02,0.0,0.91326,5e-05,10.2858]
[1777477156199,46.59,75966.78,0.0,0.91357,5e-05,10.25936]
[1777477158456,46.59,75969.81,0.0,0.91373,5e-05,10.24552]
[1777477158530,46.59,75969.81,0.0,0.91373,5e-05,10.24552]
[1777477158467,46.59,75968.56,0.0,0.91366,5e-05,10.25085]
[1777477158863,46.59,75968.56,0.0,0.91366,5e-05,10.25085]
[1777477159023,46.59,75968.56,0.0,0.91366,5e-05,10.25085]
[1777477159126,46.59,75968.56,0.0,0.91366,5e-05,10.25085]
[1777477159213,46.59,75969.23,0.0,0.9137,5e-05,10.24759]
[1777477160220,46.59,75965.8,0.0,0.91352,5e-05,10.26298]
[1777477161227,46.59,75961.06,0.0,0.91328,5e-05,10.28423]
[1777477162524,46.59,75961.06,0.0,0.91328,5e-05,10.28423]
[1777477162533,46.59,75961.06,0.0,0.91328,5e-05,10.28423]
[1777477162586,46.59,75959.07,0.0,0.91317,5e-05,10.29314]
[1777477162661,46.59,75959.07,0.0,0.91317,5e-05,10.29314]
[1777477162713,46.59,75959.07,0.0,0.91317,5e-05,10.29314]
[1777477162773,46.59,75959.07,0.0,0.91317,5e-05,10.29314]
[1777477163116,46.59,75959.07,0.0,0.91317,5e-05,10.29314]
[1777477163271,46.59,75959.07,0.0,0.91317,5e-05,10.29314]
[1777477163357,46.59,75960.01,0.0,0.91322,5e-05,10.28891]
[1777477166269,46.59,75969.48,0.0,0.91372,5e-05,10.24616]
[1777477166570,46.59,75969.48,0.0,0.91372,5e-05,10.24616]
[1777477166603,46.59,75969.48,0.0,0.91372,5e-05,10.24616]
[1777477166773,46.59,75969.48,0.0,0.91372,5e-05,10.24616]
[1777477167301,46.59,75969.48,0.0,0.91372,5e-05,10.24616]
[1777477167354,46.59,75969.48,0.0,0.91372,5e-05,10.24616]
[1777477167525,46.59,75969.48,0.0,0.91372,5e-05,10.24616]
[1777477167376,46.59,75975.82,0.0,0.91405,5e-05,10.21757]
[1777477172496,46.58,75977.68,0.0,0.91418,5e-05,10.20466]
[1777477172502,46.58,75977.68,0.0,0.91418,5e-05,10.20466]
[1777477172532,46.58,75977.68,0.0,0.91418,5e-05,10.20466]
[1777477173178,46.58,75980.21,0.0,0.91432,5e-05,10.19317]
[1777477173231,46.58,75980.21,0.0,0.91432,5e-05,10.19317]
[1777477173271,46.58,75980.21,0.0,0.91432,5e-05,10.19317]
[1777477173318,46.58,75982.16,0.0,0.91442,5e-05,10.1843]
[1777477175331,46.58,75986.22,0.0,0.91464,5e-05,10.1653]
[1777477176339,46.58,75990.74,0.0,0.91487,5e-05,10.14475]
[1777477177356,46.58,75990.74,0.0,0.91487,5e-05,10.14475]
[1777477177523,46.58,75990.74,0.0,0.91487,5e-05,10.14475]
[1777477177554,46.58,75990.74,0.0,0.91487,5e-05,10.14475]
[1777477177499,46.58,75993.54,0.0,0.91502,5e-05,10.1319]
[1777477177749,46.58,75993.54,0.0,0.91502,5e-05,10.1319]
[1777477177772,46.58,75993.54,0.0,0.91502,5e-05,10.1319]
[1777477178421,46.58,75993.54,0.0,0.91502,5e-05,10.1319]
[1777477178464,46.58,75996.95,0.0,0.9152,5e-05,10.11637]
[1777477179360,46.58,76000.23,0.0,0.91537,5e-05,10.10145]
[1777477180367,46.58,76006.59,0.0,0.9157,5e-05,10.07288]
[1777477181374,46.57,76012.2,0.0,0.91599,5e-05,10.04772]
[1777477182652,46.57,76012.46,0.0,0.91601,5e-05,10.04634]
[1777477182732,46.57,76012.46,0.0,0.91601,5e-05,10.04634]
[1777477182770,46.57,76012.46,0.0,0.91601,5e-05,10.04634]
[1777477183388,46.57,76014.85,0.0,0.91613,5e-05,10.03551]
[1777477184394,46.57,76011.48,0.0,0.91596,5e-05,10.05024]
[1777477185402,46.57,76007.0,0.0,0.91574,5e-05,10.06988]
[1777477187050,46.57,76005.63,0.0,0.91567,5e-05,10.07569]
[1777477187082,46.57,76005.63,0.0,0.91567,5e-05,10.07569]
[1777477187275,46.57,76005.63,0.0,0.91567,5e-05,10.07569]
[1777477190316,46.57,76011.06,0.0,0.91595,5e-05,10.05081]
[1777477190368,46.57,76011.06,0.0,0.91595,5e-05,10.05081]
[1777477190530,46.57,76011.06,0.0,0.91595,5e-05,10.05081]
[1777477190437,46.57,76013.01,0.0,0.91606,5e-05,10.04193]
[1777477191444,46.57,76011.59,0.0,0.91599,5e-05,10.048]
[1777477192970,46.57,76009.55,0.0,0.91588,5e-05,10.05682]
[1777477193024,46.57,76009.55,0.0,0.91588,5e-05,10.05682]
[1777477193112,46.57,76009.55,0.0,0.91588,5e-05,10.05682]
[1777477193988,46.57,76007.52,0.0,0.91578,5e-05,10.06558]
[1777477194022,46.57,76007.52,0.0,0.91578,5e-05,10.06558]
[1777477194464,46.57,76004.38,0.0,0.91563,5e-05,10.07925]
[1777477195191,46.57,76004.38,0.0,0.91563,5e-05,10.07925]
[1777477195270,46.57,76004.38,0.0,0.91563,5e-05,10.07925]
[1777477196711,46.57,76004.1,0.0,0.91562,5e-05,10.07992]
[1777477198071,46.56,76006.3,0.0,0.91573,5e-05,10.06987]
[1777477198173,46.56,76006.3,0.0,0.91573,5e-05,10.06987]
[1777477198276,46.56,76006.3,0.0,0.91573,5e-05,10.06987]
[1777477198904,46.56,76007.8,0.0,0.91581,5e-05,10.06295]
[1777477198957,46.56,76007.8,0.0,0.91581,5e-05,10.06295]
[1777477199036,46.56,76007.8,0.0,0.91581,5e-05,10.06295]
[1777477199506,46.56,76012.12,0.0,0.91603,5e-05,10.04379]
[1777477201661,46.56,76012.43,0.0,0.91606,5e-05,10.04173]
[1777477201668,46.56,76012.43,0.0,0.91606,5e-05,10.04173]
[1777477201785,46.56,76012.43,0.0,0.91606,5e-05,10.04173]
[1777477202524,46.56,76007.23,0.0,0.91579,5e-05,10.06458]
[1777477202915,46.56,76007.23,0.0,0.91579,5e-05,10.06458]
[1777477202935,46.56,76007.23,0.0,0.91579,5e-05,10.06458]
[1777477203019,46.56,76007.23,0.0,0.91579,5e-05,10.06458]
[1777477203531,46.56,76012.61,0.0,0.91607,5e-05,10.04046]
[1777477207047,46.56,76013.68,0.0,0.91613,5e-05,10.03507]
[1777477207096,46.56,76013.68,0.0,0.91613,5e-05,10.03507]
[1777477207098,46.56,76013.68,0.0,0.91613,5e-05,10.03507]
[1777477207559,46.56,76015.9,0.0,0.91625,5e-05,10.02503]
[1777477209573,46.56,76021.42,0.0,0.91653,5e-05,10.00023]
[1777477211101,46.56,76021.1,0.0,0.91652,5e-05,10.0015]
[1777477211155,46.56,76021.1,0.0,0.91652,5e-05,10.0015]
[1777477211271,46.56,76021.1,0.0,0.91652,5e-05,10.0015]
[1777477215526,46.56,76021.51,0.0,0.91654,5e-05,9.99924]
[1777477215587,46.56,76024.65,0.0,0.9167,5e-05,9.98509]
[1777477215771,46.56,76024.65,0.0,0.9167,5e-05,9.98509]
[1777477215926,46.56,76024.65,0.0,0.9167,5e-05,9.98509]
[1777477218253,46.56,76025.75,0.0,0.91676,5e-05,9.9801]
[1777477218271,46.56,76025.75,0.0,0.91676,5e-05,9.9801]
[1777477218415,46.56,76018.45,0.0,0.91639,5e-05,10.01212]
[1777477218617,46.56,76018.45,0.0,0.91639,5e-05,10.01212]
[1777477219643,46.55,76012.43,0.0,0.91609,5e-05,10.03862]
[1777477221657,46.55,76006.72,0.0,0.91581,5e-05,10.06352]
[1777477224072,46.55,76007.83,0.0,0.91586,5e-05,10.05835]
[1777477224097,46.55,76007.83,0.0,0.91586,5e-05,10.05835]
[1777477224269,46.55,76007.83,0.0,0.91586,5e-05,10.05835]
[1777477224681,46.55,76002.82,0.0,0.91561,5e-05,10.08012]
[1777477225700,46.55,75998.03,0.0,0.91537,5e-05,10.10113]
[1777477228722,46.55,75995.15,0.0,0.91524,5e-05,10.11301]
[1777477230563,46.55,75995.15,0.0,0.91524,5e-05,10.11301]
[1777477230615,46.55,75995.15,0.0,0.91524,5e-05,10.11301]
[1777477234521,46.55,75998.88,0.0,0.91547,5e-05,10.09151]
[1777477234530,46.55,75998.88,0.0,0.91547,5e-05,10.09151]
[1777477234580,46.55,75998.88,0.0,0.91547,5e-05,10.09151]
[1777477236778,46.54,76002.55,0.0,0.91567,5e-05,10.0741]
[1777477237785,46.54,76009.52,0.0,0.91602,5e-05,10.04292]
[1777477238792,46.54,76016.41,0.0,0.91638,5e-05,10.01218]
[1777477240131,46.54,76016.41,0.0,0.91638,5e-05,10.01218]
[1777477240183,46.54,76016.41,0.0,0.91638,5e-05,10.01218]
[1777477242526,46.54,76017.87,0.0,0.91645,5e-05,10.00544]
[1777477242820,46.54,76023.1,0.0,0.91672,5e-05,9.98204]
[1777477243827,46.54,76026.79,0.0,0.91691,5e-05,9.96563]
[1777477248522,46.54,76026.06,0.0,0.91687,5e-05,9.96865]
[1777477251883,46.54,76022.25,0.0,0.91669,5e-05,9.98509]
[1777477256921,46.54,76021.36,0.0,0.91665,5e-05,9.98851]
[1777477258935,46.54,76015.07,0.0,0.91633,5e-05,10.01616]
[1777477259942,46.54,76006.43,0.0,0.91589,5e-05,10.05433]
[1777477260949,46.54,76002.52,0.0,0.9157,5e-05,10.07148]
[1777477262066,46.54,76002.52,0.0,0.9157,5e-05,10.07148]
[1777477262076,46.54,75988.2,0.0,0.91497,5e-05,10.13496]
[1777477263188,46.54,75983.14,0.0,0.91471,5e-05,10.15747]
[1777477265050,46.54,75983.75,0.0,0.91474,5e-05,10.15466]
[1777477265082,46.53,75989.35,0.0,0.91503,5e-05,10.12962]
[1777477270281,46.53,75991.16,0.0,0.91512,5e-05,10.12141]
[1777477270334,46.53,75991.16,0.0,0.91512,5e-05,10.12141]
[1777477270518,46.53,75991.16,0.0,0.91512,5e-05,10.12141]
[1777477270620,46.53,75991.16,0.0,0.91512,5e-05,10.12141]
[1777477270769,46.53,75991.35,0.0,0.91513,5e-05,10.12049]
[1777477271019,46.53,75987.12,0.0,0.91491,5e-05,10.13933]
[1777477272026,46.53,75982.26,0.0,0.91467,5e-05,10.16094]
[1777477273032,46.53,75975.46,0.0,0.91432,5e-05,10.19116]
[1777477275047,46.53,75964.57,0.0,0.91376,5e-05,10.23947]
[1777477276054,46.53,75962.67,0.0,0.91366,5e-05,10.24771]
[1777477277061,46.53,75967.69,0.0,0.91392,5e-05,10.22497]
[1777477280082,46.53,75974.3,0.0,0.91427,5e-05,10.19475]
[1777477285118,46.53,75973.09,0.0,0.91422,5e-05,10.19938]
[1777477287132,46.53,75980.4,0.0,0.9146,5e-05,10.16645]
[1777477290153,46.53,75986.18,0.0,0.9149,5e-05,10.14011]
[1777477292167,46.52,75982.84,0.0,0.91476,5e-05,10.15088]
[1777477294181,46.52,75977.21,0.0,0.91448,5e-05,10.17589]
[1777477296476,46.52,75976.64,0.0,0.91445,5e-05,10.17834]
[1777477296519,46.52,75976.64,0.0,0.91445,5e-05,10.17834]
[1777477296528,46.52,75976.64,0.0,0.91445,5e-05,10.17834]
[1777477297728,46.52,75978.18,0.0,0.91453,5e-05,10.17123]
[1777477297736,46.52,75978.18,0.0,0.91453,5e-05,10.17123]
[1777477297769,46.52,75978.18,0.0,0.91453,5e-05,10.17123]
[1777477298650,46.52,75978.18,0.0,0.91453,5e-05,10.17123]
[1777477298209,46.52,75983.97,0.0,0.91483,5e-05,10.14528]
[1777477298776,46.52,75983.97,0.0,0.91483,5e-05,10.14528]
[1777477299215,46.52,75989.43,0.0,0.91511,5e-05,10.12056]
[1777477301230,46.52,75997.56,0.0,0.91554,5e-05,10.08371]
[1777477302808,46.52,75997.71,0.0,0.91555,5e-05,10.08276]
[1777477302814,46.52,75997.71,0.0,0.91555,5e-05,10.08276]
[1777477302870,46.52,75997.71,0.0,0.91555,5e-05,10.08276]
[1777477302946,46.52,75997.71,0.0,0.91555,5e-05,10.08276]
[1777477303022,46.52,75997.71,0.0,0.91555,5e-05,10.08276]
[1777477303244,46.52,75997.81,0.0,0.91556,5e-05,10.08205]
[1777477305259,46.52,76002.04,0.0,0.91578,5e-05,10.06273]
[1777477310293,46.52,76004.86,0.0,0.91594,5e-05,10.04903]
[1777477314246,46.51,76007.72,0.0,0.91609,5e-05,10.03551]
[1777477314271,46.51,76007.72,0.0,0.91609,5e-05,10.03551]
[1777477314298,46.51,76007.72,0.0,0.91609,5e-05,10.03551]
[1777477314518,46.51,76007.72,0.0,0.91609,5e-05,10.03551]
[1777477314620,46.51,76007.2,0.0,0.91607,5e-05,10.03762]
[1777477315003,46.51,76007.2,0.0,0.91607,5e-05,10.03762]
[1777477315020,46.51,76007.2,0.0,0.91607,5e-05,10.03762]
[1777477317341,46.51,75998.31,0.0,0.91562,5e-05,10.07649]
[1777477320576,46.51,75996.57,0.0,0.91554,5e-05,10.08369]
[1777477320631,46.51,75996.57,0.0,0.91554,5e-05,10.08369]
[1777477320707,46.51,75996.57,0.0,0.91554,5e-05,10.08369]
[1777477320770,46.51,76000.24,0.0,0.91573,5e-05,10.0671]
[1777477321027,46.51,76000.24,0.0,0.91573,5e-05,10.0671]
[1777477321373,46.51,75999.8,0.0,0.91571,5e-05,10.06881]
[1777477322380,46.51,75994.74,0.0,0.91545,5e-05,10.09106]
[1777477323387,46.51,75987.04,0.0,0.91506,5e-05,10.12532]
[1777477325047,46.51,75984.23,0.0,0.91491,5e-05,10.13776]
[1777477325211,46.51,75984.23,0.0,0.91491,5e-05,10.13776]
[1777477325268,46.51,75984.23,0.0,0.91491,5e-05,10.13776]
[1777477326408,46.51,75979.26,0.0,0.91466,5e-05,10.15971]
[1777477329429,46.51,75985.46,0.0,0.91498,5e-05,10.13164]
[1777477330784,46.51,75987.0,0.0,0.91506,5e-05,10.12468]
[1777477330841,46.51,75987.0,0.0,0.91506,5e-05,10.12468]
[1777477331029,46.51,75987.0,0.0,0.91506,5e-05,10.12468]
[1777477331179,46.51,75987.0,0.0,0.91506,5e-05,10.12468]
[1777477331232,46.51,75987.0,0.0,0.91506,5e-05,10.12468]
[1777477331273,46.51,75987.0,0.0,0.91506,5e-05,10.12468]
[1777477331443,46.51,75987.84,0.0,0.91511,5e-05,10.12085]
[1777477335471,46.5,75995.05,0.0,0.91548,5e-05,10.08819]
[1777477337444,46.5,75998.57,0.0,0.91567,5e-05,10.07226]
[1777477337496,46.5,75998.57,0.0,0.91567,5e-05,10.07226]
[1777477337527,46.5,75998.57,0.0,0.91567,5e-05,10.07226]
[1777477337621,46.5,75998.57,0.0,0.91567,5e-05,10.07226]
[1777477337673,46.5,75998.57,0.0,0.91567,5e-05,10.07226]
[1777477337715,46.5,75999.75,0.0,0.91573,5e-05,10.06676]
[1777477337770,46.5,75999.75,0.0,0.91573,5e-05,10.06676]
[1777477342520,46.5,75991.16,0.0,0.9153,5e-05,10.10377]
[1777477343527,46.5,75986.14,0.0,0.91505,5e-05,10.12608]
[1777477344481,46.5,75986.14,0.0,0.91505,5e-05,10.12608]
[1777477344529,46.5,75986.14,0.0,0.91505,5e-05,10.12608]
[1777477344534,46.5,75986.14,0.0,0.91505,5e-05,10.12608]
[1777477344578,46.5,75980.35,0.0,0.91475,5e-05,10.15182]
[1777477345283,46.5,75980.35,0.0,0.91475,5e-05,10.15182]
[1777477345334,46.5,75980.35,0.0,0.91475,5e-05,10.15182]
[1777477345520,46.5,75980.35,0.0,0.91475,5e-05,10.15182]
[1777477345541,46.5,75979.78,0.0,0.91472,5e-05,10.15428]
[1777477349993,46.5,75979.88,0.0,0.91473,5e-05,10.15348]
[1777477350024,46.5,75979.88,0.0,0.91473,5e-05,10.15348]
[1777477350040,46.5,75979.88,0.0,0.91473,5e-05,10.15348]
[1777477350415,46.5,75979.88,0.0,0.91473,5e-05,10.15348]
[1777477350518,46.5,75979.88,0.0,0.91473,5e-05,10.15348]
[1777477350577,46.5,75984.54,0.0,0.91497,5e-05,10.1326]
[1777477352523,46.5,75989.33,0.0,0.91525,5e-05,10.1072]
[1777477352575,46.5,75989.33,0.0,0.91525,5e-05,10.1072]
[1777477352590,46.5,75993.35,0.0,0.91546,5e-05,10.089]
[1777477352769,46.5,75993.35,0.0,0.91546,5e-05,10.089]
[1777477356355,46.49,75990.92,0.0,0.91534,5e-05,10.09899]
[1777477356394,46.49,75990.92,0.0,0.91534,5e-05,10.09899]
[1777477356521,46.49,75990.92,0.0,0.91534,5e-05,10.09899]
[1777477358087,46.49,75989.16,0.0,0.91526,5e-05,10.10625]
[1777477358139,46.49,75989.16,0.0,0.91526,5e-05,10.10625]
[1777477358271,46.49,75989.16,0.0,0.91526,5e-05,10.10625]
[1777477358632,46.49,75987.17,0.0,0.91516,5e-05,10.11482]
[1777477361475,46.49,75985.66,0.0,0.91509,5e-05,10.12092]
[1777477361523,46.49,75985.66,0.0,0.91509,5e-05,10.12092]
[1777477361527,46.49,75985.66,0.0,0.91509,5e-05,10.12092]
[1777477361772,46.49,75984.45,0.0,0.91503,5e-05,10.12627]
[1777477362660,46.49,75979.75,0.0,0.91479,5e-05,10.14719]
[1777477363636,46.49,75979.75,0.0,0.91479,5e-05,10.14719]
[1777477363689,46.49,75979.75,0.0,0.91479,5e-05,10.14719]
[1777477363710,46.49,75977.94,0.0,0.91469,5e-05,10.15519]
[1777477363772,46.49,75977.94,0.0,0.91469,5e-05,10.15519]
[1777477369710,46.49,75977.1,0.0,0.91466,5e-05,10.15837]
[1777477371687,46.49,75980.49,0.0,0.91483,5e-05,10.14309]
[1777477371739,46.49,75980.49,0.0,0.91483,5e-05,10.14309]
[1777477371770,46.49,75980.49,0.0,0.91483,5e-05,10.14309]
[1777477372078,46.49,75980.56,0.0,0.91484,5e-05,10.14242]
[1777477372129,46.49,75980.56,0.0,0.91484,5e-05,10.14242]
[1777477372279,46.49,75980.56,0.0,0.91484,5e-05,10.14242]
[1777477372731,46.49,75985.05,0.0,0.91508,5e-05,10.12204]
[1777477375752,46.48,75989.11,0.0,0.9153,5e-05,10.10298]
[1777477377280,46.48,75990.42,0.0,0.91537,5e-05,10.09685]
[1777477377322,46.48,75990.42,0.0,0.91537,5e-05,10.09685]
[1777477377330,46.48,75990.42,0.0,0.91537,5e-05,10.09685]
[1777477377381,46.48,75990.42,0.0,0.91537,5e-05,10.09685]
[1777477377520,46.48,75990.42,0.0,0.91537,5e-05,10.09685]
[1777477377766,46.48,75991.04,0.0,0.9154,5e-05,10.0938]
[1777477381795,46.48,75986.56,0.0,0.91518,5e-05,10.11259]
[1777477383552,46.48,75986.56,0.0,0.91518,5e-05,10.11259]
[1777477383599,46.48,75986.56,0.0,0.91518,5e-05,10.11259]
[1777477383774,46.48,75986.56,0.0,0.91518,5e-05,10.11259]
[1777477383807,46.48,75986.56,0.0,0.91518,5e-05,10.11259]
[1777477383701,46.48,75982.08,0.0,0.91496,5e-05,10.13214]
[1777477383851,46.48,75982.08,0.0,0.91496,5e-05,10.13214]
[1777477384154,46.48,75982.08,0.0,0.91496,5e-05,10.13214]
[1777477384238,46.48,75978.18,0.0,0.91476,5e-05,10.14955]
[1777477384835,46.48,75971.69,0.0,0.91442,5e-05,10.17841]
[1777477385842,46.48,75967.67,0.0,0.91422,5e-05,10.19621]
[1777477388888,46.48,75975.23,0.0,0.91462,5e-05,10.16178]
[1777477391005,46.48,75978.26,0.0,0.91477,5e-05,10.14809]
[1777477391031,46.48,75978.26,0.0,0.91477,5e-05,10.14809]
[1777477391374,46.48,75978.26,0.0,0.91477,5e-05,10.14809]
[1777477391447,46.48,75978.26,0.0,0.91477,5e-05,10.14809]
[1777477391524,46.48,75978.26,0.0,0.91477,5e-05,10.14809]
[1777477391613,46.48,75978.26,0.0,0.91477,5e-05,10.14809]
[1777477391773,46.48,75978.26,0.0,0.91477,5e-05,10.14809]
[1777477391619,46.47,75984.2,0.0,0.91509,5e-05,10.12087]
[1777477392915,46.47,75990.09,0.0,0.91539,5e-05,10.09429]
[1777477395301,46.47,75989.33,0.0,0.91536,5e-05,10.09738]
[1777477395354,46.47,75989.33,0.0,0.91536,5e-05,10.09738]
[1777477395520,46.47,75989.33,0.0,0.91536,5e-05,10.09738]
[1777477400501,46.47,75990.28,0.0,0.91542,5e-05,10.09168]
[1777477400512,46.47,75990.28,0.0,0.91542,5e-05,10.09168]
[1777477400522,46.47,75990.28,0.0,0.91542,5e-05,10.09168]
[1777477401563,46.47,75989.08,0.0,0.91537,5e-05,10.09643]
[1777477401671,46.47,75989.08,0.0,0.91537,5e-05,10.09643]
[1777477401769,46.47,75989.08,0.0,0.91537,5e-05,10.09643]
[1777477401772,46.47,75988.55,0.0,0.91534,5e-05,10.09849]
[1777477401979,46.47,75984.52,0.0,0.91514,5e-05,10.11645]
[1777477406345,46.46,75982.75,0.0,0.91506,5e-05,10.12335]
[1777477406351,46.46,75982.75,0.0,0.91506,5e-05,10.12335]
[1777477406521,46.46,75982.75,0.0,0.91506,5e-05,10.12335]
[1777477406531,46.46,75982.75,0.0,0.91506,5e-05,10.12335]
[1777477406583,46.46,75982.75,0.0,0.91506,5e-05,10.12335]
[1777477406777,46.46,75982.75,0.0,0.91506,5e-05,10.12335]
[1777477406620,46.46,75982.14,0.0,0.91503,5e-05,10.1254]
[1777477410681,46.46,75984.98,0.0,0.91519,5e-05,10.11208]
[1777477410771,46.46,75984.98,0.0,0.91519,5e-05,10.11208]
[1777477411077,46.46,75985.11,0.0,0.9152,5e-05,10.11089]
[1777477411129,46.46,75985.11,0.0,0.9152,5e-05,10.11089]
[1777477411275,46.46,75985.11,0.0,0.9152,5e-05,10.11089]
[1777477411286,46.46,75988.14,0.0,0.91538,5e-05,10.09367]
[1777477412064,46.46,75993.99,0.0,0.91569,5e-05,10.06734]
[1777477416450,46.46,75996.0,0.0,0.9158,5e-05,10.05773]
[1777477416502,46.46,75996.0,0.0,0.9158,5e-05,10.05773]
[1777477416522,46.46,75996.0,0.0,0.9158,5e-05,10.05773]
[1777477420184,46.45,75996.0,0.0,0.91581,5e-05,10.05687]
[1777477420236,46.45,75996.0,0.0,0.91581,5e-05,10.05687]
[1777477420279,46.45,75996.0,0.0,0.91581,5e-05,10.05687]
[1777477420377,46.45,75996.02,0.0,0.91581,5e-05,10.05658]
[1777477422138,46.45,75999.7,0.0,0.916,5e-05,10.03981]
[1777477423043,46.45,75999.7,0.0,0.916,5e-05,10.03981]
[1777477423095,46.45,75999.7,0.0,0.916,5e-05,10.03981]
[1777477423270,46.45,75999.7,0.0,0.916,5e-05,10.03981]
[1777477427173,46.45,76006.86,0.0,0.91637,5e-05,10.00723]
[1777477427987,46.45,76006.86,0.0,0.91637,5e-05,10.00723]
[1777477428021,46.45,76006.86,0.0,0.91637,5e-05,10.00723]
[1777477428036,46.45,76006.86,0.0,0.91637,5e-05,10.00723]
[1777477428572,46.45,76006.86,0.0,0.91637,5e-05,10.00723]
[1777477428609,46.45,76006.86,0.0,0.91637,5e-05,10.00723]
[1777477428661,46.45,76006.86,0.0,0.91637,5e-05,10.00723]
[1777477428774,46.45,76006.86,0.0,0.91637,5e-05,10.00723]
[1777477428755,46.45,76009.2,0.0,0.9165,5e-05,9.99663]
[1777477433218,46.45,76014.77,0.0,0.91678,5e-05,9.97154]
[1777477434225,46.45,76019.5,0.0,0.91702,5e-05,9.95053]
[1777477435422,46.45,76019.5,0.0,0.91702,5e-05,9.95053]
[1777477435460,46.45,76019.5,0.0,0.91702,5e-05,9.95053]
[1777477435522,46.45,76019.5,0.0,0.91702,5e-05,9.95053]
[1777477436239,46.45,76009.73,0.0,0.91653,5e-05,9.99377]
[1777477437705,46.45,76009.73,0.0,0.91653,5e-05,9.99377]
[1777477437769,46.45,76009.73,0.0,0.91653,5e-05,9.99377]
[1777477437807,46.45,76002.93,0.0,0.91619,5e-05,10.02372]
[1777477437869,46.45,76002.93,0.0,0.91619,5e-05,10.02372]
[1777477438539,46.45,76002.93,0.0,0.91619,5e-05,10.02372]
[1777477438768,46.45,76002.93,0.0,0.91619,5e-05,10.02372]
[1777477438634,46.45,76000.26,0.0,0.91605,5e-05,10.03542]
[1777477439104,46.45,76000.26,0.0,0.91605,5e-05,10.03542]
[1777477439151,46.45,76000.26,0.0,0.91605,5e-05,10.03542]
[1777477439269,46.45,76000.26,0.0,0.91605,5e-05,10.03542]
[1777477442021,46.45,76004.93,0.0,0.91629,5e-05,10.01436]
[1777477442048,46.45,76004.93,0.0,0.91629,5e-05,10.01436]
[1777477442281,46.45,76004.93,0.0,0.91629,5e-05,10.01436]
[1777477442363,46.45,76008.2,0.0,0.91646,5e-05,9.99971]
[1777477442887,46.45,76008.2,0.0,0.91646,5e-05,9.99971]
[1777477442939,46.45,76008.2,0.0,0.91646,5e-05,9.99971]
[1777477443027,46.45,76008.2,0.0,0.91646,5e-05,9.99971]
[1777477446003,46.45,76013.94,0.0,0.91675,5e-05,9.97401]
[1777477446025,46.45,76013.94,0.0,0.91675,5e-05,9.97401]
[1777477446309,46.45,76013.02,0.0,0.91671,5e-05,9.97802]
[1777477447944,46.45,76013.02,0.0,0.91671,5e-05,9.97802]
[1777477447996,46.45,76013.02,0.0,0.91671,5e-05,9.97802]
[1777477448028,46.45,76013.02,0.0,0.91671,5e-05,9.97802]
[1777477449230,46.45,76014.16,0.0,0.91677,5e-05,9.97285]
[1777477453971,46.45,76017.82,0.0,0.91696,5e-05,9.9564]
[1777477454018,46.45,76017.82,0.0,0.91696,5e-05,9.9564]
[1777477455027,46.45,76019.55,0.0,0.91704,5e-05,9.94872]
[1777477455229,46.45,76019.55,0.0,0.91704,5e-05,9.94872]
[1777477455249,46.45,76019.55,0.0,0.91704,5e-05,9.94872]
[1777477455611,46.45,76019.55,0.0,0.91704,5e-05,9.94872]
[1777477455658,46.45,76019.55,0.0,0.91704,5e-05,9.94872]
[1777477455769,46.45,76019.55,0.0,0.91704,5e-05,9.94872]
[1777477455860,46.45,76015.24,0.0,0.91683,5e-05,9.96777]
[1777477456379,46.45,76011.31,0.0,0.91663,5e-05,9.98519]
[1777477457386,46.45,76005.1,0.0,0.91631,5e-05,10.01271]
[1777477459207,46.45,76004.16,0.0,0.91626,5e-05,10.01681]
[1777477459259,46.45,76004.16,0.0,0.91626,5e-05,10.01681]
[1777477459269,46.45,76004.16,0.0,0.91626,5e-05,10.01681]
[1777477459400,46.44,76003.65,0.0,0.91624,5e-05,10.01897]
[1777477462421,46.44,76000.09,0.0,0.91606,5e-05,10.03442]
[1777477464602,46.44,75998.01,0.0,0.91596,5e-05,10.0434]
[1777477464773,46.44,75998.01,0.0,0.91596,5e-05,10.0434]
[1777477464822,46.44,75993.34,0.0,0.91572,5e-05,10.06402]
[1777477465627,46.44,75979.31,0.0,0.915,5e-05,10.12664]
[1777477466449,46.44,75974.99,0.0,0.91478,5e-05,10.14594]
[1777477467456,46.44,75972.67,0.0,0.91466,5e-05,10.1563]
[1777477468695,46.44,75972.67,0.0,0.91466,5e-05,10.1563]
[1777477468743,46.44,75972.67,0.0,0.91466,5e-05,10.1563]
[1777477468772,46.44,75972.67,0.0,0.91466,5e-05,10.1563]
[1777477468795,46.44,75970.23,0.0,0.91453,5e-05,10.16711]
[1777477472491,46.44,75973.94,0.0,0.91476,5e-05,10.14657]
[1777477473988,46.44,75974.23,0.0,0.91477,5e-05,10.14517]
[1777477473995,46.44,75974.23,0.0,0.91477,5e-05,10.14517]
[1777477474030,46.44,75974.23,0.0,0.91477,5e-05,10.14517]
[1777477474505,46.44,75975.34,0.0,0.91483,5e-05,10.14017]
[1777477477526,46.44,75968.47,0.0,0.91448,5e-05,10.17076]
[1777477479719,46.44,75966.78,0.0,0.91439,5e-05,10.17824]
[1777477479771,46.44,75966.78,0.0,0.91439,5e-05,10.17824]
[1777477479869,46.44,75964.55,0.0,0.91427,5e-05,10.18812]
[1777477480624,46.44,75964.55,0.0,0.91427,5e-05,10.18812]
[1777477481554,46.44,75960.1,0.0,0.91405,5e-05,10.20783]
[1777477483862,46.44,75958.88,0.0,0.91398,5e-05,10.21315]
[1777477483914,46.44,75956.75,0.0,0.91388,5e-05,10.22255]
[1777477484019,46.44,75956.75,0.0,0.91388,5e-05,10.22255]
[1777477484575,46.44,75955.41,0.0,0.91381,5e-05,10.22839]
[1777477486591,46.44,75951.34,0.0,0.91359,5e-05,10.24694]
[1777477491624,46.44,75952.58,0.0,0.91366,5e-05,10.24126]
[1777477493975,46.44,75954.2,0.0,0.91374,5e-05,10.23391]
[1777477493987,46.44,75954.2,0.0,0.91374,5e-05,10.23391]
[1777477494023,46.44,75954.2,0.0,0.91374,5e-05,10.23391]
[1777477494645,46.44,75956.01,0.0,0.91384,5e-05,10.2256]
[1777477497665,46.44,75958.82,0.0,0.91399,5e-05,10.21281]
[1777477501694,46.44,75967.94,0.0,0.91446,5e-05,10.17172]
[1777477503333,46.44,75967.32,0.0,0.91443,5e-05,10.17442]
[1777477503383,46.44,75967.32,0.0,0.91443,5e-05,10.17442]
[1777477503521,46.44,75967.32,0.0,0.91443,5e-05,10.17442]
[1777477503709,46.44,75959.55,0.0,0.91403,5e-05,10.20913]
[1777477505722,46.44,75965.18,0.0,0.91432,5e-05,10.18426]
[1777477507736,46.44,75960.63,0.0,0.91408,5e-05,10.20505]
[1777477507937,46.44,75960.63,0.0,0.91408,5e-05,10.20505]
[1777477507989,46.44,75960.63,0.0,0.91408,5e-05,10.20505]
[1777477508020,46.44,75960.63,0.0,0.91408,5e-05,10.20505]
[1777477508743,46.44,75957.01,0.0,0.91389,5e-05,10.22145]
[1777477513778,46.44,75957.01,0.0,0.91388,5e-05,10.22216]
[1777477515723,46.44,75957.72,0.0,0.91392,5e-05,10.21913]
[1777477515828,46.44,75957.72,0.0,0.91392,5e-05,10.21913]
[1777477515929,46.44,75959.79,0.0,0.91402,5e-05,10.21]
[1777477518531,46.44,75957.85,0.0,0.91392,5e-05,10.21873]
[1777477518814,46.44,75955.68,0.0,0.91381,5e-05,10.22862]
[1777477519024,46.44,75955.68,0.0,0.91381,5e-05,10.22862]
[1777477519821,46.44,75957.98,0.0,0.91392,5e-05,10.21845]
[1777477522841,46.44,75960.17,0.0,0.91403,5e-05,10.20911]
[1777477524858,46.45,75956.6,0.0,0.91384,5e-05,10.22545]
[1777477529893,46.45,75956.56,0.0,0.91383,5e-05,10.22635]
[1777477534928,46.45,75955.57,0.0,0.9138,5e-05,10.22783]
[1777477536943,46.45,75962.05,0.0,0.91413,5e-05,10.19909]
[1777477537949,46.45,75971.03,0.0,0.9146,5e-05,10.15878]
[1777477538956,46.45,75972.33,0.0,0.91467,5e-05,10.15292]
[1777477543991,46.45,75975.37,0.0,0.91483,5e-05,10.13908]
[1777477545806,46.45,75983.6,0.0,0.91525,5e-05,10.10231]
[1777477546006,46.45,75989.01,0.0,0.91553,5e-05,10.0782]
[1777477547025,46.45,75989.01,0.0,0.91553,5e-05,10.0782]
[1777477547126,46.45,75992.32,0.0,0.9157,5e-05,10.06348]
[1777477548023,46.45,75995.42,0.0,0.91586,5e-05,10.04973]
[1777477550038,46.45,75997.98,0.0,0.91598,5e-05,10.03849]
[1777477555073,46.45,75997.37,0.0,0.91595,5e-05,10.04134]
[1777477556080,46.45,76003.73,0.0,0.91628,5e-05,10.0129]
[1777477557087,46.45,76007.96,0.0,0.91649,5e-05,9.99399]
[1777477562124,46.45,76008.51,0.0,0.91653,5e-05,9.99103]
[1777477567161,46.45,76007.53,0.0,0.91648,5e-05,9.995]
[1777477573201,46.44,76007.58,0.0,0.91649,5e-05,9.99412]
[1777477576222,46.44,76004.32,0.0,0.91633,5e-05,10.0083]
[1777477579243,46.44,76001.94,0.0,0.91621,5e-05,10.0185]
[1777477584278,46.44,76001.77,0.0,0.91621,5e-05,10.01859]
[1777477587805,46.44,75996.77,0.0,0.91596,5e-05,10.04023]
[1777477591327,46.44,75999.0,0.0,0.91611,5e-05,10.02614]
[1777477597370,46.44,75999.44,0.0,0.91614,5e-05,10.02333]
[1777477602404,46.43,75997.2,0.0,0.91603,5e-05,10.0326]
[1777477603425,46.43,75982.95,0.0,0.91531,5e-05,10.09591]
[1777477604420,46.43,75973.11,0.0,0.9148,5e-05,10.13988]
[1777477606039,46.44,75967.27,0.0,0.91449,5e-05,10.16627]
[1777477606261,46.44,75967.27,0.0,0.91449,5e-05,10.16627]
[1777477606435,46.44,75961.88,0.0,0.91421,5e-05,10.19063]
[1777477609887,46.44,75965.92,0.0,0.91442,5e-05,10.17294]
[1777477615498,46.44,75969.88,0.0,0.9146,5e-05,10.1568]
[1777477616444,46.44,75969.88,0.0,0.9146,5e-05,10.1568]
[1777477616494,46.44,75969.88,0.0,0.9146,5e-05,10.1568]
[1777477616519,46.44,75969.88,0.0,0.9146,5e-05,10.1568]
[1777477618518,46.44,75974.75,0.0,0.91485,5e-05,10.13542]
[1777477622552,46.44,75963.01,0.0,0.91424,5e-05,10.18807]
[1777477624566,46.44,75960.77,0.0,0.91412,5e-05,10.1985]
[1777477625744,46.44,75960.77,0.0,0.91412,5e-05,10.1985]
[1777477625769,46.44,75960.77,0.0,0.91412,5e-05,10.1985]
[1777477625797,46.44,75960.77,0.0,0.91412,5e-05,10.1985]
[1777477626226,46.44,75960.63,0.0,0.91411,5e-05,10.19943]
[1777477626277,46.44,75960.63,0.0,0.91411,5e-05,10.19943]
[1777477626581,46.44,75955.91,0.0,0.91387,5e-05,10.22059]
[1777477627667,46.44,75955.91,0.0,0.91387,5e-05,10.22059]
[1777477627719,46.44,75955.91,0.0,0.91387,5e-05,10.22059]
[1777477627769,46.44,75955.91,0.0,0.91387,5e-05,10.22059]
[1777477627870,46.44,75953.91,0.0,0.91376,5e-05,10.22983]
[1777477630609,46.45,75941.63,0.0,0.91312,5e-05,10.28518]
[1777477631616,46.45,75937.32,0.0,0.91289,5e-05,10.30467]
[1777477632622,46.45,75937.86,0.0,0.91292,5e-05,10.30226]
[1777477635645,46.45,75942.6,0.0,0.91317,5e-05,10.28091]
[1777477637658,46.45,75945.81,0.0,0.91333,5e-05,10.26658]
[1777477640679,46.45,75940.23,0.0,0.91304,5e-05,10.29183]
[1777477642693,46.45,75934.9,0.0,0.91276,5e-05,10.31585]
[1777477643539,46.45,75934.9,0.0,0.91276,5e-05,10.31585]
[1777477643590,46.45,75934.9,0.0,0.91276,5e-05,10.31585]
[1777477643768,46.45,75934.9,0.0,0.91276,5e-05,10.31585]
[1777477646721,46.45,75939.67,0.0,0.91301,5e-05,10.29437]
[1777477648728,46.45,75940.84,0.0,0.91307,5e-05,10.28913]
[1777477648769,46.45,75940.84,0.0,0.91307,5e-05,10.28913]
[1777477648778,46.45,75940.84,0.0,0.91307,5e-05,10.28913]
[1777477649007,46.45,75940.84,0.0,0.91307,5e-05,10.28913]
[1777477649018,46.45,75940.84,0.0,0.91307,5e-05,10.28913]
[1777477649058,46.45,75940.84,0.0,0.91307,5e-05,10.28913]
[1777477648870,46.45,75940.79,0.0,0.91307,5e-05,10.28939]
[1777477652743,46.45,75940.94,0.0,0.9131,5e-05,10.28509]
[1777477652770,46.45,75940.94,0.0,0.9131,5e-05,10.28509]
[1777477652779,46.45,75939.68,0.0,0.91303,5e-05,10.2908]
[1777477654983,46.45,75940.15,0.0,0.91306,5e-05,10.28871]
[1777477655029,46.45,75940.15,0.0,0.91306,5e-05,10.28871]
[1777477655052,46.45,75940.15,0.0,0.91306,5e-05,10.28871]
[1777477655107,46.45,75938.2,0.0,0.91296,5e-05,10.29751]
[1777477655269,46.45,75938.2,0.0,0.91296,5e-05,10.29751]
[1777477657798,46.45,75947.46,0.0,0.91344,5e-05,10.25598]
[1777477658805,46.45,75953.24,0.0,0.91374,5e-05,10.23012]
[1777477660819,46.45,75955.3,0.0,0.91384,5e-05,10.22115]
[1777477663071,46.45,75957.23,0.0,0.91394,5e-05,10.21264]
[1777477662833,46.45,75962.94,0.0,0.91424,5e-05,10.18721]
[1777477663119,46.45,75962.94,0.0,0.91424,5e-05,10.18721]
[1777477663271,46.45,75962.94,0.0,0.91424,5e-05,10.18721]
[1777477664847,46.45,75972.62,0.0,0.91473,5e-05,10.1443]
[1777477666861,46.45,75982.36,0.0,0.91524,5e-05,10.10079]
[1777477668875,46.45,75989.99,0.0,0.91562,5e-05,10.06716]
[1777477670889,46.45,75993.63,0.0,0.91581,5e-05,10.05116]
[1777477674917,46.45,75989.38,0.0,0.91559,5e-05,10.06985]
[1777477675924,46.45,75984.73,0.0,0.91536,5e-05,10.09033]
[1777477677938,46.45,75977.49,0.0,0.91498,5e-05,10.12268]
[1777477681446,46.45,75978.16,0.0,0.91501,5e-05,10.12049]
[1777477681499,46.45,75978.16,0.0,0.91501,5e-05,10.12049]
[1777477681521,46.45,75978.16,0.0,0.91501,5e-05,10.12049]
[1777477681933,46.45,75978.16,0.0,0.91501,5e-05,10.12049]
[1777477682029,46.45,75978.16,0.0,0.91501,5e-05,10.12049]
[1777477685650,46.45,75975.1,0.0,0.91485,5e-05,10.13458]
[1777477685660,46.45,75975.1,0.0,0.91485,5e-05,10.13458]
[1777477685770,46.45,75975.1,0.0,0.91485,5e-05,10.13458]
[1777477685994,46.45,75975.07,0.0,0.91485,5e-05,10.13466]
[1777477687178,46.45,75978.28,0.0,0.91501,5e-05,10.12028]
[1777477687230,46.45,75978.28,0.0,0.91501,5e-05,10.12028]
[1777477687278,46.45,75978.28,0.0,0.91501,5e-05,10.12028]
[1777477691029,46.45,75985.02,0.0,0.91536,5e-05,10.09012]
[1777477691640,46.45,75985.02,0.0,0.91536,5e-05,10.09012]
[1777477691750,46.45,75985.02,0.0,0.91536,5e-05,10.09012]
[1777477691777,46.45,75985.02,0.0,0.91536,5e-05,10.09012]
[1777477693637,46.45,75983.38,0.0,0.91527,5e-05,10.09749]
[1777477693681,46.45,75983.38,0.0,0.91527,5e-05,10.09749]
[1777477693773,46.45,75983.38,0.0,0.91527,5e-05,10.09749]
[1777477694050,46.45,75980.56,0.0,0.91513,5e-05,10.11007]
[1777477695057,46.45,75975.84,0.0,0.91489,5e-05,10.13112]
[1777477696559,46.45,75971.8,0.0,0.91468,5e-05,10.14912]
[1777477696574,46.45,75971.8,0.0,0.91468,5e-05,10.14912]
[1777477696778,46.45,75971.8,0.0,0.91468,5e-05,10.14912]
[1777477698536,46.45,75969.5,0.0,0.91456,5e-05,10.15984]
[1777477698588,46.45,75969.5,0.0,0.91456,5e-05,10.15984]
[1777477698769,46.45,75969.5,0.0,0.91456,5e-05,10.15984]
[1777477699085,46.45,75968.2,0.0,0.91449,5e-05,10.16586]
[1777477700019,46.45,75968.2,0.0,0.91449,5e-05,10.16586]
[1777477705126,46.46,75969.78,0.0,0.91456,5e-05,10.15938]
[1777477705718,46.46,75969.78,0.0,0.91456,5e-05,10.15938]
[1777477705770,46.46,75969.78,0.0,0.91456,5e-05,10.15938]
[1777477706022,46.46,75969.78,0.0,0.91456,5e-05,10.15938]
[1777477706166,46.46,75969.58,0.0,0.91455,5e-05,10.16017]
[1777477706179,46.46,75969.58,0.0,0.91455,5e-05,10.16017]
[1777477706276,46.46,75969.58,0.0,0.91455,5e-05,10.16017]
[1777477707140,46.46,75969.92,0.0,0.91457,5e-05,10.15855]
[1777477711429,46.45,75973.3,0.0,0.91475,5e-05,10.14316]
[1777477711443,46.45,75973.3,0.0,0.91475,5e-05,10.14316]
[1777477711527,46.45,75973.3,0.0,0.91475,5e-05,10.14316]
[1777477711725,46.45,75973.3,0.0,0.91475,5e-05,10.14316]
[1777477711770,46.45,75973.3,0.0,0.91475,5e-05,10.14316]
[1777477712024,46.45,75973.3,0.0,0.91475,5e-05,10.14316]
[1777477712045,46.45,75970.81,0.0,0.91465,5e-05,10.1504]
[1777477718073,46.45,75968.91,0.0,0.91455,5e-05,10.15849]
[1777477718116,46.45,75968.91,0.0,0.91455,5e-05,10.15849]
[1777477718171,46.45,75968.5,0.0,0.91454,5e-05,10.16011]
[1777477718279,46.45,75968.5,0.0,0.91454,5e-05,10.16011]
[1777477719090,46.45,75968.5,0.0,0.91454,5e-05,10.16011]
[1777477719142,46.45,75968.5,0.0,0.91454,5e-05,10.16011]
[1777477719281,46.45,75965.98,0.0,0.91441,5e-05,10.17138]
[1777477719381,46.45,75962.77,0.0,0.91424,5e-05,10.18593]
[1777477720233,46.45,75957.55,0.0,0.91396,5e-05,10.20947]
[1777477722247,46.45,75956.49,0.0,0.91391,5e-05,10.21444]
[1777477723254,46.45,75962.43,0.0,0.91421,5e-05,10.18794]
[1777477724874,46.45,75962.43,0.0,0.91421,5e-05,10.18794]
[1777477724925,46.45,75962.43,0.0,0.91421,5e-05,10.18794]
[1777477725025,46.45,75962.43,0.0,0.91421,5e-05,10.18794]
[1777477725107,46.45,75962.43,0.0,0.91421,5e-05,10.18794]
[1777477725105,46.45,75966.54,0.0,0.91442,5e-05,10.16989]
[1777477725245,46.45,75966.54,0.0,0.91442,5e-05,10.16989]
[1777477725273,46.45,75966.54,0.0,0.91442,5e-05,10.16989]
[1777477725347,46.45,75966.19,0.0,0.91441,5e-05,10.17145]
[1777477726275,46.46,75961.17,0.0,0.91414,5e-05,10.1941]
[1777477731189,46.46,75961.91,0.0,0.91418,5e-05,10.19075]
[1777477731239,46.46,75961.91,0.0,0.91418,5e-05,10.19075]
[1777477731269,46.46,75961.91,0.0,0.91418,5e-05,10.19075]
[1777477731289,46.46,75961.91,0.0,0.91418,5e-05,10.19075]
[1777477731300,46.46,75961.91,0.0,0.91418,5e-05,10.19075]
[1777477731517,46.46,75961.91,0.0,0.91418,5e-05,10.19075]
[1777477731619,46.45,75962.41,0.0,0.91421,5e-05,10.18836]
[1777477734331,46.46,75957.19,0.0,0.91394,5e-05,10.2119]
[1777477735685,46.46,75957.19,0.0,0.91394,5e-05,10.2119]
[1777477735690,46.46,75957.19,0.0,0.91394,5e-05,10.2119]
[1777477735777,46.46,75957.19,0.0,0.91394,5e-05,10.2119]
[1777477735787,46.46,75951.46,0.0,0.91364,5e-05,10.2378]
[1777477736213,46.46,75951.46,0.0,0.91364,5e-05,10.2378]
[1777477736265,46.46,75951.46,0.0,0.91364,5e-05,10.2378]
[1777477736520,46.46,75951.46,0.0,0.91364,5e-05,10.2378]
[1777477736525,46.46,75951.94,0.0,0.91366,5e-05,10.23565]
[1777477740373,46.46,75947.47,0.0,0.91342,5e-05,10.25604]
[1777477741379,46.46,75943.29,0.0,0.9132,5e-05,10.27488]
[1777477743364,46.46,75939.62,0.0,0.91301,5e-05,10.2914]
[1777477743519,46.46,75939.62,0.0,0.91301,5e-05,10.2914]
[1777477744046,46.46,75939.62,0.0,0.91301,5e-05,10.2914]
[1777477744508,46.46,75936.44,0.0,0.91285,5e-05,10.30568]
[1777477744530,46.46,75936.44,0.0,0.91285,5e-05,10.30568]
[1777477744560,46.46,75936.44,0.0,0.91285,5e-05,10.30568]
[1777477744977,46.46,75936.44,0.0,0.91285,5e-05,10.30568]
[1777477745018,46.46,75936.44,0.0,0.91285,5e-05,10.30568]
[1777477745078,46.46,75936.05,0.0,0.91283,5e-05,10.30741]
[1777477746532,46.46,75935.78,0.0,0.91281,5e-05,10.30862]
[1777477746580,46.46,75929.84,0.0,0.9125,5e-05,10.33535]
[1777477747422,46.46,75918.55,0.0,0.9119,5e-05,10.38621]
[1777477748430,46.46,75912.79,0.0,0.9116,5e-05,10.41208]
[1777477749764,46.46,75912.79,0.0,0.9116,5e-05,10.41208]
[1777477749813,46.46,75905.02,0.0,0.91119,5e-05,10.4469]
[1777477751450,46.45,75893.38,0.0,0.91057,5e-05,10.49945]
[1777477752457,46.45,75887.79,0.0,0.91028,5e-05,10.52456]
[1777477753464,46.45,75893.86,0.0,0.9106,5e-05,10.49668]
[1777477755147,46.45,75897.16,0.0,0.91079,5e-05,10.4812]
[1777477759219,46.45,75897.6,0.0,0.91082,5e-05,10.4785]
[1777477759278,46.45,75897.6,0.0,0.91082,5e-05,10.4785]
[1777477759816,46.45,75897.6,0.0,0.91082,5e-05,10.4785]
[1777477760031,46.45,75897.6,0.0,0.91082,5e-05,10.4785]
[1777477760518,46.45,75905.09,0.0,0.91122,5e-05,10.4445]
[1777477761528,46.45,75913.94,0.0,0.91169,5e-05,10.40442]
[1777477762531,46.45,75922.68,0.0,0.91216,5e-05,10.36454]
[1777477763539,46.45,75926.21,0.0,0.91234,5e-05,10.34851]
[1777477764546,46.45,75937.16,0.0,0.91292,5e-05,10.29909]
[1777477765553,46.45,75945.81,0.0,0.91337,5e-05,10.26018]
[1777477766560,46.45,75951.8,0.0,0.91369,5e-05,10.23334]
[1777477767567,46.45,75956.95,0.0,0.91395,5e-05,10.21034]
[1777477768574,46.45,75971.18,0.0,0.91469,5e-05,10.14679]
[1777477769581,46.45,75976.07,0.0,0.91494,5e-05,10.12487]
[1777477772602,46.45,75970.04,0.0,0.91466,5e-05,10.14802]
[1777477773609,46.45,75962.03,0.0,0.91424,5e-05,10.18409]
[1777477775623,46.45,75960.81,0.0,0.91417,5e-05,10.18991]
[1777477776630,46.45,75965.46,0.0,0.91441,5e-05,10.16927]
[1777477780657,46.45,75969.44,0.0,0.91461,5e-05,10.1523]
[1777477781665,46.45,75977.1,0.0,0.915,5e-05,10.11833]
[1777477782859,46.45,75977.1,0.0,0.915,5e-05,10.11833]
[1777477782900,46.45,75977.1,0.0,0.915,5e-05,10.11833]
[1777477783027,46.45,75977.1,0.0,0.915,5e-05,10.11833]
[1777477783122,46.45,75980.91,0.0,0.91519,5e-05,10.10194]
[1777477783885,46.45,75980.91,0.0,0.91519,5e-05,10.10194]
[1777477783983,46.45,75980.91,0.0,0.91519,5e-05,10.10194]
[1777477784024,46.45,75980.91,0.0,0.91519,5e-05,10.10194]
[1777477784124,46.46,75979.7,0.0,0.91513,5e-05,10.10764]
[1777477789267,46.47,75980.04,0.0,0.9151,5e-05,10.10994]
[1777477789523,46.47,75980.04,0.0,0.9151,5e-05,10.10994]
[1777477790246,46.47,75980.16,0.0,0.9151,5e-05,10.1097]
[1777477790271,46.47,75980.16,0.0,0.9151,5e-05,10.1097]
[1777477790298,46.47,75980.16,0.0,0.9151,5e-05,10.1097]
[1777477790349,46.47,75980.16,0.0,0.9151,5e-05,10.1097]
[1777477790520,46.47,75980.16,0.0,0.9151,5e-05,10.1097]
[1777477790701,46.47,75980.16,0.0,0.9151,5e-05,10.1097]
[1777477790728,46.47,75979.02,0.0,0.91504,5e-05,10.11508]
[1777477794964,46.47,75982.44,0.0,0.91521,5e-05,10.1007]
[1777477795013,46.47,75982.44,0.0,0.91521,5e-05,10.1007]
[1777477795022,46.47,75982.44,0.0,0.91521,5e-05,10.1007]
[1777477795612,46.47,75983.11,0.0,0.91524,5e-05,10.09832]
[1777477795663,46.47,75983.11,0.0,0.91524,5e-05,10.09832]
[1777477795774,46.47,75983.11,0.0,0.91524,5e-05,10.09832]
[1777477795870,46.47,75982.98,0.0,0.91523,5e-05,10.0989]
[1777477797776,46.47,75988.47,0.0,0.91551,5e-05,10.07476]
[1777477802812,46.46,75985.28,0.0,0.91539,5e-05,10.08523]
[1777477804627,46.46,75982.69,0.0,0.91525,5e-05,10.09684]
[1777477804679,46.46,75982.69,0.0,0.91525,5e-05,10.09684]
[1777477804826,46.46,75978.21,0.0,0.91502,5e-05,10.11654]
[1777477806201,46.46,75978.21,0.0,0.91502,5e-05,10.11654]
[1777477806219,46.46,75978.21,0.0,0.91502,5e-05,10.11654]
[1777477806223,46.46,75978.21,0.0,0.91502,5e-05,10.11654]
[1777477806225,46.46,75976.9,0.0,0.91496,5e-05,10.12207]
[1777477806804,46.46,75976.9,0.0,0.91496,5e-05,10.12207]
[1777477809861,46.46,75968.19,0.0,0.91452,5e-05,10.15997]
[1777477810314,46.46,75968.19,0.0,0.91452,5e-05,10.15997]
[1777477810322,46.46,75968.19,0.0,0.91452,5e-05,10.15997]
[1777477810529,46.46,75968.19,0.0,0.91452,5e-05,10.15997]
[1777477811064,46.46,75968.19,0.0,0.91452,5e-05,10.15997]
[1777477811172,46.46,75968.19,0.0,0.91452,5e-05,10.15997]
[1777477811223,46.46,75965.6,0.0,0.91438,5e-05,10.17199]
[1777477811276,46.46,75965.6,0.0,0.91438,5e-05,10.17199]
[1777477815904,46.46,75960.45,0.0,0.91411,5e-05,10.19569]
[1777477817992,46.46,75960.13,0.0,0.91409,5e-05,10.19727]
[1777477818025,46.46,75960.13,0.0,0.91409,5e-05,10.19727]
[1777477818035,46.46,75960.13,0.0,0.91409,5e-05,10.19727]
[1777477819155,46.46,75960.62,0.0,0.91411,5e-05,10.19534]
[1777477819210,46.46,75960.62,0.0,0.91411,5e-05,10.19534]
[1777477819272,46.46,75960.62,0.0,0.91411,5e-05,10.19534]
[1777477819257,46.46,75965.44,0.0,0.91436,5e-05,10.1739]
[1777477819941,46.46,75974.35,0.0,0.91482,5e-05,10.13408]
[1777477820948,46.46,75979.03,0.0,0.91506,5e-05,10.11319]
[1777477821392,46.46,75979.03,0.0,0.91506,5e-05,10.11319]
[1777477821447,46.46,75979.03,0.0,0.91506,5e-05,10.11319]
[1777477821525,46.46,75979.03,0.0,0.91506,5e-05,10.11319]
[1777477821955,46.46,75980.32,0.0,0.91513,5e-05,10.10725]
[1777477823539,46.46,75983.74,0.0,0.91531,5e-05,10.09197]
[1777477823591,46.46,75983.74,0.0,0.91531,5e-05,10.09197]
[1777477823775,46.46,75983.74,0.0,0.91531,5e-05,10.09197]
[1777477823969,46.46,75989.14,0.0,0.91559,5e-05,10.06788]
[1777477825823,46.46,75989.26,0.0,0.91559,5e-05,10.06706]
[1777477826019,46.46,75989.26,0.0,0.91559,5e-05,10.06706]
[1777477829611,46.46,75990.4,0.0,0.91566,5e-05,10.06099]
[1777477831413,46.46,75991.08,0.0,0.91573,5e-05,10.05377]
[1777477831528,46.46,75991.08,0.0,0.91573,5e-05,10.05377]
[1777477832636,46.46,75990.01,0.0,0.91568,5e-05,10.0583]
[1777477832691,46.46,75990.01,0.0,0.91568,5e-05,10.0583]
[1777477832771,46.46,75990.01,0.0,0.91568,5e-05,10.0583]
[1777477833032,46.46,75989.54,0.0,0.91566,5e-05,10.06017]
[1777477835044,46.46,75987.41,0.0,0.91555,5e-05,10.06942]
[1777477835067,46.46,75987.41,0.0,0.91555,5e-05,10.06942]
[1777477835275,46.46,75987.41,0.0,0.91555,5e-05,10.06942]
[1777477835294,46.45,75983.72,0.0,0.91537,5e-05,10.08538]
[1777477836223,46.45,75983.72,0.0,0.91537,5e-05,10.08538]
[1777477836275,46.45,75983.72,0.0,0.91537,5e-05,10.08538]
[1777477837060,46.45,75981.29,0.0,0.91525,5e-05,10.09594]
[1777477839562,46.45,75979.97,0.0,0.91518,5e-05,10.10125]
[1777477839768,46.45,75979.97,0.0,0.91518,5e-05,10.10125]
[1777477840081,46.45,75979.91,0.0,0.91518,5e-05,10.10122]
[1777477841271,46.45,75979.91,0.0,0.91518,5e-05,10.10122]
[1777477841298,46.45,75979.91,0.0,0.91518,5e-05,10.10122]
[1777477841524,46.45,75981.92,0.0,0.91529,5e-05,10.09196]
[1777477842095,46.45,75986.63,0.0,0.91554,5e-05,10.07068]
[1777477842320,46.45,75986.63,0.0,0.91554,5e-05,10.07068]
[1777477842397,46.45,75986.63,0.0,0.91554,5e-05,10.07068]
[1777477842526,46.45,75986.63,0.0,0.91554,5e-05,10.07068]
[1777477843102,46.45,75989.69,0.0,0.9157,5e-05,10.05677]
[1777477848137,46.45,75990.09,0.0,0.91573,5e-05,10.05384]
[1777477852475,46.44,75988.66,0.0,0.91567,5e-05,10.05933]
[1777477852518,46.44,75988.66,0.0,0.91567,5e-05,10.05933]
[1777477852527,46.44,75988.66,0.0,0.91567,5e-05,10.05933]
[1777477853172,46.44,75987.22,0.0,0.91559,5e-05,10.06553]
[1777477854663,46.44,75986.66,0.0,0.91557,5e-05,10.06757]
[1777477854694,46.44,75986.66,0.0,0.91557,5e-05,10.06757]
[1777477854770,46.44,75986.66,0.0,0.91557,5e-05,10.06757]
[1777477855186,46.44,75983.92,0.0,0.91543,5e-05,10.07955]
[1777477858271,46.44,75982.01,0.0,0.91534,5e-05,10.08755]
[1777477858520,46.44,75982.17,0.0,0.91535,5e-05,10.08658]
[1777477859214,46.44,75982.37,0.0,0.91536,5e-05,10.08543]
[1777477861228,46.44,75972.28,0.0,0.91484,5e-05,10.13055]
[1777477861697,46.44,75972.28,0.0,0.91484,5e-05,10.13055]
[1777477861772,46.44,75972.28,0.0,0.91484,5e-05,10.13055]
[1777477862235,46.44,75965.25,0.0,0.91448,5e-05,10.16225]
[1777477862338,46.44,75965.25,0.0,0.91448,5e-05,10.16225]
[1777477863525,46.44,75967.29,0.0,0.91458,5e-05,10.15334]
[1777477863774,46.44,75967.29,0.0,0.91458,5e-05,10.15334]
[1777477864249,46.44,75967.55,0.0,0.91459,5e-05,10.15241]
[1777477869285,46.44,75962.21,0.0,0.91431,5e-05,10.17649]
[1777477871307,46.44,75957.4,0.0,0.91406,5e-05,10.19809]
[1777477872197,46.44,75957.4,0.0,0.91406,5e-05,10.19809]
[1777477872649,46.44,75957.4,0.0,0.91406,5e-05,10.19809]
[1777477872330,46.44,75918.06,0.0,0.912,5e-05,10.37508]
[1777477873326,46.44,75876.83,0.0,0.9098,5e-05,10.56201]
[1777477874334,46.44,75858.14,0.0,0.90878,5e-05,10.64724]
[1777477875344,46.44,75821.95,0.0,0.9068,6e-05,10.81301]
[1777477875682,46.44,75821.95,0.0,0.9068,6e-05,10.81301]
[1777477876348,46.43,75808.91,0.0,0.90611,6e-05,10.87038]
[1777477876547,46.43,75808.91,0.0,0.90611,6e-05,10.87038]
[1777477876676,46.43,75808.91,0.0,0.90611,6e-05,10.87038]
[1777477877406,46.43,75808.91,0.0,0.90611,6e-05,10.87038]
[1777477877361,46.43,75810.18,0.0,0.90618,6e-05,10.86424]
[1777477878389,46.43,75807.19,0.0,0.90602,6e-05,10.8777]
[1777477879109,46.43,75807.19,0.0,0.90602,6e-05,10.8777]
[1777477879382,46.43,75804.09,0.0,0.90585,6e-05,10.8917]
[1777477879647,46.43,75804.09,0.0,0.90585,6e-05,10.8917]
[1777477880389,46.43,75822.03,0.0,0.90685,6e-05,10.80906]
[1777477880769,46.43,75822.03,0.0,0.90685,6e-05,10.80906]
[1777477881919,46.43,75822.03,0.0,0.90685,6e-05,10.80873]
[1777477882416,46.43,75864.77,0.0,0.9092,5e-05,10.61242]
[1777477884433,46.42,75866.23,0.0,0.90934,5e-05,10.60053]
[1777477885321,46.42,75866.23,0.0,0.90934,5e-05,10.60053]
[1777477885440,46.42,75867.84,0.0,0.90943,5e-05,10.59274]
[1777477886447,46.41,75862.77,0.0,0.90916,5e-05,10.61542]
[1777477887454,46.4,75868.64,0.0,0.90954,5e-05,10.58341]
[1777477888461,46.4,75876.12,0.0,0.90995,5e-05,10.54889]
[1777477890476,46.4,75876.13,0.0,0.90995,5e-05,10.5481]
[1777477891482,46.4,75865.64,0.0,0.90942,5e-05,10.59178]
[1777477892490,46.4,75858.91,0.0,0.90906,5e-05,10.62205]
[1777477893496,46.4,75854.41,0.0,0.90882,5e-05,10.64212]
[1777477896516,46.39,75847.31,0.0,0.90845,5e-05,10.67303]
[1777477898531,46.39,75851.11,0.0,0.90867,5e-05,10.6545]
[1777477900545,46.37,75857.93,0.0,0.90911,5e-05,10.61747]
[1777477903565,46.35,75850.23,0.0,0.90881,5e-05,10.6428]
[1777477905580,46.33,75857.43,0.0,0.90926,5e-05,10.60434]
[1777477906587,46.32,75865.4,0.0,0.90975,5e-05,10.56336]
[1777477909608,46.32,75859.71,0.0,0.90945,5e-05,10.58815]
[1777477914643,46.3,75865.57,0.0,0.90984,5e-05,10.55539]
[1777477916179,46.3,75865.57,0.0,0.90984,5e-05,10.55539]
[1777477916233,46.3,75865.57,0.0,0.90984,5e-05,10.55539]
[1777477916270,46.3,75865.57,0.0,0.90984,5e-05,10.55539]
[1777477916278,46.3,75868.33,0.0,0.90999,5e-05,10.54241]
[1777477917664,46.3,75863.48,0.0,0.90974,5e-05,10.56385]
[1777477918671,46.3,75858.9,0.0,0.90949,5e-05,10.58439]
[1777477919530,46.3,75858.9,0.0,0.90949,5e-05,10.58439]
[1777477919585,46.3,75858.9,0.0,0.90949,5e-05,10.58439]
[1777477919659,46.3,75858.9,0.0,0.90949,5e-05,10.58439]
[1777477919683,46.3,75851.97,0.0,0.90912,5e-05,10.61567]
[1777477921697,46.3,75847.43,0.0,0.90889,5e-05,10.63551]
[1777477922703,46.3,75839.36,0.0,0.90845,5e-05,10.672]
[1777477923711,46.3,75834.64,0.0,0.9082,5e-05,10.6931]
[1777477924718,46.29,75826.31,0.0,0.90775,6e-05,10.73079]
[1777477925726,46.29,75819.14,0.0,0.90736,6e-05,10.76315]
[1777477928746,46.29,75823.81,0.0,0.90763,6e-05,10.74045]
[1777477929754,46.29,75828.71,0.0,0.90791,6e-05,10.71725]
[1777477931166,46.29,75828.71,0.0,0.90791,6e-05,10.71725]
[1777477931274,46.29,75828.71,0.0,0.90791,6e-05,10.71725]
[1777477931330,46.29,75833.32,0.0,0.90817,5e-05,10.69545]
[1777477931967,46.29,75833.32,0.0,0.90817,5e-05,10.69545]
[1777477932045,46.28,75830.0,0.0,0.90799,5e-05,10.71012]
[1777477932775,46.28,75825.06,0.0,0.90773,6e-05,10.73223]
[1777477934789,46.28,75819.4,0.0,0.90743,6e-05,10.75699]
[1777477936448,46.28,75819.4,0.0,0.90743,6e-05,10.75699]
[1777477936506,46.28,75819.4,0.0,0.90743,6e-05,10.75699]
[1777477936520,46.28,75819.4,0.0,0.90743,6e-05,10.75699]
[1777477936489,46.28,75822.52,0.0,0.90762,6e-05,10.7413]
[1777477936802,46.28,75823.77,0.0,0.90769,6e-05,10.73555]
[1777477937810,46.28,75819.42,0.0,0.90745,6e-05,10.75523]
[1777477939824,46.27,75813.96,0.0,0.90716,6e-05,10.77963]
[1777477940561,46.27,75813.96,0.0,0.90716,6e-05,10.77963]
[1777477940613,46.27,75813.96,0.0,0.90716,6e-05,10.77963]
[1777477940777,46.27,75813.96,0.0,0.90716,6e-05,10.77963]
[1777477940831,46.27,75812.14,0.0,0.90706,6e-05,10.78761]
[1777477941837,46.27,75807.78,0.0,0.90683,6e-05,10.80731]
[1777477942845,46.27,75811.53,0.0,0.90704,6e-05,10.78983]
[1777477945392,46.27,75812.63,0.0,0.9071,6e-05,10.7846]
[1777477945493,46.27,75812.63,0.0,0.9071,6e-05,10.7846]
[1777477945522,46.27,75812.63,0.0,0.9071,6e-05,10.7846]
[1777477945530,46.27,75818.56,0.0,0.90743,6e-05,10.75713]
[1777477945866,46.27,75821.53,0.0,0.9076,6e-05,10.74308]
[1777477946873,46.27,75825.32,0.0,0.90781,6e-05,10.72529]
[1777477947881,46.27,75822.05,0.0,0.90763,6e-05,10.74003]
[1777477949417,46.27,75822.05,0.0,0.90763,6e-05,10.74003]
[1777477949450,46.27,75822.05,0.0,0.90763,6e-05,10.74003]
[1777477949533,46.27,75822.05,0.0,0.90763,6e-05,10.74003]
[1777477950262,46.27,75822.15,0.0,0.90764,6e-05,10.73923]
[1777477950282,46.27,75822.15,0.0,0.90764,6e-05,10.73923]
[1777477950525,46.26,75819.66,0.0,0.90751,6e-05,10.75]
[1777477950901,46.26,75814.71,0.0,0.90724,6e-05,10.77281]
[1777477951645,46.26,75814.71,0.0,0.90724,6e-05,10.77281]
[1777477951908,46.26,75811.94,0.0,0.90712,6e-05,10.78141]
[1777477952918,46.26,75808.0,0.0,0.90691,6e-05,10.79918]
[1777477954100,46.26,75808.0,0.0,0.90691,6e-05,10.79918]
[1777477954155,46.26,75808.0,0.0,0.90691,6e-05,10.79918]
[1777477954277,46.26,75808.0,0.0,0.90691,6e-05,10.79918]
[1777477954354,46.26,75804.24,0.0,0.9067,6e-05,10.81611]
[1777477954932,46.26,75798.14,0.0,0.90637,6e-05,10.84385]
[1777477956221,46.26,75793.73,0.0,0.90612,6e-05,10.86402]
[1777477957953,46.26,75797.68,0.0,0.90635,6e-05,10.84523]
[1777477959490,46.26,75797.68,0.0,0.90635,6e-05,10.84523]
[1777477958960,46.26,75807.83,0.0,0.90692,6e-05,10.79811]
[1777477959967,46.26,75812.01,0.0,0.90715,6e-05,10.77868]
[1777477960974,46.26,75814.4,0.0,0.90728,6e-05,10.76755]
[1777477961981,46.26,75811.93,0.0,0.90715,6e-05,10.77884]
[1777477962989,46.26,75808.98,0.0,0.90699,6e-05,10.79234]
[1777477966009,46.26,75814.16,0.0,0.90728,6e-05,10.76807]
[1777477968024,46.26,75809.06,0.0,0.907,6e-05,10.7914]
[1777477969033,46.26,75814.54,0.0,0.9073,6e-05,10.76599]
[1777477970038,46.25,75829.13,0.0,0.90811,5e-05,10.69873]
[1777477971045,46.25,75837.39,0.0,0.90857,5e-05,10.66023]
[1777477972053,46.25,75841.55,0.0,0.9088,5e-05,10.64095]
[1777477973059,46.25,75843.84,0.0,0.90893,5e-05,10.62999]
[1777477974066,46.25,75841.21,0.0,0.90879,5e-05,10.64161]
[1777477977087,46.25,75843.39,0.0,0.90892,5e-05,10.63024]
[1777477979101,46.25,75849.3,0.0,0.90926,5e-05,10.60227]
[1777477979681,46.25,75849.3,0.0,0.90926,5e-05,10.60227]
[1777477984137,46.23,75857.42,0.0,0.90976,5e-05,10.55953]
[1777477985144,46.23,75866.59,0.0,0.91026,5e-05,10.51727]
[1777477986151,46.23,75869.67,0.0,0.91043,5e-05,10.50294]
[1777477988168,46.23,75877.85,0.0,0.91088,5e-05,10.46512]
[1777477989172,46.23,75881.97,0.0,0.9111,5e-05,10.44617]
[1777477990185,46.23,75878.71,0.0,0.91093,5e-05,10.46085]
[1777477991198,46.23,75863.64,0.0,0.91012,5e-05,10.52943]
[1777477992026,46.23,75863.64,0.0,0.91012,5e-05,10.52943]
[1777477992083,46.23,75863.64,0.0,0.91012,5e-05,10.52943]
[1777477992204,46.23,75833.32,0.0,0.90847,5e-05,10.66807]
[1777477993214,46.22,75823.96,0.0,0.90796,6e-05,10.71062]
[1777477994221,46.22,75816.89,0.0,0.90758,6e-05,10.74262]
[1777477995227,46.22,75816.89,0.0,0.90758,6e-05,10.74262]
[1777477995230,46.22,75808.52,0.0,0.90712,6e-05,10.78118]
[1777477996241,46.22,75803.5,0.0,0.90684,6e-05,10.80426]
[1777478000266,46.22,75799.11,0.0,0.9066,6e-05,10.82395]
[1777478005302,46.22,75796.27,0.0,0.90645,6e-05,10.83632]
[1777478007316,46.22,75800.6,0.0,0.9067,6e-05,10.81595]
[1777478012351,46.22,75791.78,0.0,0.90624,6e-05,10.85227]
[1777478013358,46.22,75786.51,0.0,0.90595,6e-05,10.87649]
[1777478014365,46.22,75781.63,0.0,0.90568,6e-05,10.89889]
[1777478015372,46.22,75776.85,0.0,0.90541,6e-05,10.92108]
[1777478020407,46.22,75775.98,0.0,0.90536,6e-05,10.92491]
[1777478024435,46.22,75766.08,0.0,0.90481,6e-05,10.97074]
[1777478025442,46.21,75755.74,0.0,0.90422,6e-05,11.01884]
[1777478025667,46.21,75755.74,0.0,0.90422,6e-05,11.01884]
[1777478026454,46.21,75747.09,0.0,0.90373,6e-05,11.05907]
[1777478027461,46.21,75743.93,0.0,0.90355,6e-05,11.07363]
[1777478029167,46.21,75742.97,0.0,0.9035,6e-05,11.07787]
[1777478029475,46.21,75735.23,0.0,0.90306,6e-05,11.11377]
[1777478030482,46.21,75728.24,0.0,0.90266,6e-05,11.14649]
[1777478031323,46.21,75728.24,0.0,0.90266,6e-05,11.14649]
[1777478031495,46.21,75726.52,0.0,0.90256,6e-05,11.1545]
[1777478035523,46.21,75721.09,0.0,0.90225,6e-05,11.17958]
[1777478038543,46.21,75711.12,0.0,0.90168,6e-05,11.22628]
[1777478039550,46.21,75715.42,0.0,0.90193,6e-05,11.20622]
[1777478042576,46.21,75703.24,0.0,0.90122,6e-05,11.2634]
[1777478044590,46.21,75696.94,0.0,0.90085,6e-05,11.2931]
[1777478045597,46.21,75692.01,0.0,0.90056,6e-05,11.31628]
[1777478048013,46.21,75695.49,0.0,0.90077,6e-05,11.29975]
[1777478048628,46.21,75700.61,0.0,0.90107,6e-05,11.27556]
[1777478050642,46.21,75703.56,0.0,0.90124,6e-05,11.26158]
[1777478051688,46.21,75703.17,0.0,0.90122,6e-05,11.2634]
[1777478052656,46.21,75701.47,0.0,0.90112,6e-05,11.27138]
[1777478053779,46.21,75700.96,0.0,0.90109,6e-05,11.27374]
[1777478054670,46.21,75699.42,0.0,0.901,6e-05,11.28095]
[1777478057691,46.21,75709.12,0.0,0.90157,6e-05,11.23523]
[1777478060712,46.21,75722.64,0.0,0.90235,6e-05,11.17184]
[1777478061719,46.21,75732.19,0.0,0.9029,6e-05,11.12722]
[1777478062727,46.21,75737.35,0.0,0.90319,6e-05,11.10299]
[1777478064740,46.21,75730.88,0.0,0.90282,6e-05,11.13314]
[1777478065747,46.21,75724.54,0.0,0.90246,6e-05,11.16273]
[1777478070782,46.21,75728.43,0.0,0.90269,6e-05,11.1438]
[1777478072796,46.21,75724.07,0.0,0.90247,6e-05,11.16019]
[1777478076824,46.21,75729.29,0.0,0.90278,6e-05,11.13527]
[1777478079845,46.21,75734.02,0.0,0.90305,6e-05,11.11293]
[1777478084880,46.21,75734.66,0.0,0.90309,6e-05,11.10979]
[1777478086413,46.21,75734.66,0.0,0.90309,6e-05,11.10979]
[1777478086421,46.21,75734.66,0.0,0.90309,6e-05,11.10979]
[1777478086528,46.21,75734.66,0.0,0.90309,6e-05,11.10979]
[1777478091929,46.2,75730.9,0.0,0.90288,6e-05,11.12701]
[1777478094950,46.2,75738.22,0.0,0.9033,6e-05,11.09261]
[1777478095957,46.2,75745.73,0.0,0.90373,6e-05,11.05753]
[1777478096964,46.2,75751.44,0.0,0.90405,6e-05,11.03095]
[1777478098978,46.2,75755.76,0.0,0.9043,6e-05,11.011]
[1777478104036,46.21,75756.81,0.0,0.90435,6e-05,11.0067]
[1777478109062,46.21,75751.54,0.0,0.90405,6e-05,11.03121]
[1777478110490,46.21,75751.54,0.0,0.90405,6e-05,11.03121]
[1777478110523,46.21,75751.54,0.0,0.90405,6e-05,11.03121]
[1777478111252,46.21,75750.71,0.0,0.904,6e-05,11.03516]
[1777478111269,46.21,75750.71,0.0,0.904,6e-05,11.03516]
[1777478111354,46.21,75746.01,0.0,0.90373,6e-05,11.05717]
[1777478111778,46.21,75746.01,0.0,0.90373,6e-05,11.05717]
[1777478112083,46.21,75742.54,0.0,0.90354,6e-05,11.07341]
[1777478114096,46.21,75737.99,0.0,0.90328,6e-05,11.0947]
[1777478115104,46.21,75729.2,0.0,0.90277,6e-05,11.1358]
[1777478117118,46.21,75729.14,0.0,0.90277,6e-05,11.13593]
[1777478119629,46.21,75728.7,0.0,0.90275,6e-05,11.13792]
[1777478119758,46.21,75728.24,0.0,0.90272,6e-05,11.13992]
[1777478119774,46.21,75728.24,0.0,0.90272,6e-05,11.13992]
[1777478121778,46.21,75728.54,0.0,0.90274,6e-05,11.13845]
[1777478122153,46.21,75726.68,0.0,0.90263,6e-05,11.14708]
[1777478125109,46.21,75723.57,0.0,0.90246,6e-05,11.16149]
[1777478125184,46.21,75723.57,0.0,0.90246,6e-05,11.16149]
[1777478125274,46.21,75723.57,0.0,0.90246,6e-05,11.16149]
[1777478130141,46.2,75726.78,0.0,0.90265,6e-05,11.14596]
[1777478130192,46.2,75726.78,0.0,0.90265,6e-05,11.14596]
[1777478130279,46.2,75726.78,0.0,0.90265,6e-05,11.14596]
[1777478131216,46.2,75734.63,0.0,0.90313,6e-05,11.10528]
[1777478132223,46.2,75741.32,0.0,0.90351,6e-05,11.07401]
[1777478133737,46.2,75741.32,0.0,0.90351,6e-05,11.07401]
[1777478133784,46.2,75739.3,0.0,0.90339,6e-05,11.08349]
[1777478133831,46.2,75739.3,0.0,0.90339,6e-05,11.08349]
[1777478133893,46.2,75739.3,0.0,0.90339,6e-05,11.08349]
[1777478134019,46.2,75739.3,0.0,0.90339,6e-05,11.08349]
[1777478135782,46.2,75743.22,0.0,0.90362,6e-05,11.06524]
[1777478136266,46.2,75745.63,0.0,0.90375,6e-05,11.05404]
[1777478137269,46.2,75751.78,0.0,0.9041,6e-05,11.02543]
[1777478137777,46.2,75751.78,0.0,0.9041,6e-05,11.02543]
[1777478138276,46.2,75760.47,0.0,0.90459,6e-05,10.98506]
[1777478139283,46.2,75767.87,0.0,0.90501,6e-05,10.95052]
[1777478141997,46.2,75769.19,0.0,0.90509,6e-05,10.94428]
[1777478142304,46.2,75770.11,0.0,0.90514,6e-05,10.93995]
[1777478144318,46.2,75776.22,0.0,0.90549,6e-05,10.91147]
[1777478149102,46.2,75776.27,0.0,0.90549,6e-05,10.91119]
[1777478149111,46.2,75776.27,0.0,0.90549,6e-05,10.91119]
[1777478149276,46.2,75776.27,0.0,0.90549,6e-05,10.91119]
[1777478154387,46.2,75781.66,0.0,0.90581,6e-05,10.8849]
[1777478155394,46.2,75786.81,0.0,0.9061,6e-05,10.8608]
[1777478160433,46.2,75793.05,0.0,0.90646,6e-05,10.83103]
[1777478163455,46.2,75785.34,0.0,0.90603,6e-05,10.8663]
[1777478164364,46.2,75785.34,0.0,0.90603,6e-05,10.8663]
[1777478164532,46.2,75785.34,0.0,0.90603,6e-05,10.8663]
[1777478165324,46.2,75787.23,0.0,0.90614,6e-05,10.85734]
[1777478167485,46.19,75781.12,0.0,0.90581,6e-05,10.88508]
[1777478168492,46.19,75775.92,0.0,0.90552,6e-05,10.90899]
[1777478169236,46.19,75775.92,0.0,0.90552,6e-05,10.90899]
[1777478169248,46.19,75775.92,0.0,0.90552,6e-05,10.90899]
[1777478169269,46.19,75775.92,0.0,0.90552,6e-05,10.90899]
[1777478172195,46.19,75777.83,0.0,0.90563,6e-05,10.89935]
[1777478172273,46.19,75777.83,0.0,0.90563,6e-05,10.89935]
[1777478172284,46.19,75777.83,0.0,0.90563,6e-05,10.89935]
[1777478172527,46.19,75776.73,0.0,0.90557,6e-05,10.9042]
[1777478173804,46.19,75775.63,0.0,0.90552,6e-05,10.90905]
[1777478174023,46.19,75775.63,0.0,0.90552,6e-05,10.90905]
[1777478174737,46.19,75775.63,0.0,0.90552,6e-05,10.90905]
[1777478174774,46.19,75775.63,0.0,0.90552,6e-05,10.90905]
[1777478174541,46.19,75773.88,0.0,0.90542,6e-05,10.9169]
[1777478176311,46.19,75773.9,0.0,0.90542,6e-05,10.91652]
[1777478177562,46.19,75768.28,0.0,0.90511,6e-05,10.94206]
[1777478179480,46.19,75764.98,0.0,0.90493,6e-05,10.95708]
[1777478179521,46.19,75764.98,0.0,0.90493,6e-05,10.95708]
[1777478181108,46.19,75765.37,0.0,0.90496,6e-05,10.95514]
[1777478182281,46.19,75764.65,0.0,0.90492,6e-05,10.95843]
[1777478182328,46.19,75764.65,0.0,0.90492,6e-05,10.95843]
[1777478182520,46.19,75764.65,0.0,0.90492,6e-05,10.95843]
[1777478182597,46.19,75765.94,0.0,0.90499,6e-05,10.95236]
[1777478186023,46.19,75764.6,0.0,0.90492,6e-05,10.95841]
[1777478186268,46.19,75764.6,0.0,0.90492,6e-05,10.95841]
[1777478188167,46.19,75763.74,0.0,0.90487,6e-05,10.96228]
[1777478188214,46.19,75763.74,0.0,0.90487,6e-05,10.96228]
[1777478188272,46.19,75763.74,0.0,0.90487,6e-05,10.96228]
[1777478192181,46.18,75767.13,0.0,0.90509,6e-05,10.94244]
[1777478192233,46.18,75767.13,0.0,0.90509,6e-05,10.94244]
[1777478192274,46.18,75767.13,0.0,0.90509,6e-05,10.94244]
[1777478192668,46.18,75767.17,0.0,0.90509,6e-05,10.9422]
[1777478195165,46.18,75769.7,0.0,0.90524,6e-05,10.93036]
[1777478195218,46.18,75769.7,0.0,0.90524,6e-05,10.93036]
[1777478195274,46.18,75769.7,0.0,0.90524,6e-05,10.93036]
[1777478197122,46.18,75772.21,0.0,0.90538,6e-05,10.91863]
[1777478197885,46.18,75772.01,0.0,0.90537,6e-05,10.91955]
[1777478197985,46.18,75772.01,0.0,0.90537,6e-05,10.91955]
[1777478198769,46.18,75772.01,0.0,0.90537,6e-05,10.91955]
[1777478198711,46.18,75769.13,0.0,0.9052,6e-05,10.93319]
[1777478199718,46.19,75763.41,0.0,0.90488,6e-05,10.96004]
[1777478200590,46.19,75763.41,0.0,0.90488,6e-05,10.96004]
[1777478200671,46.19,75763.41,0.0,0.90488,6e-05,10.96004]
[1777478202350,46.19,75759.27,0.0,0.90464,6e-05,10.97973]
[1777478204030,46.19,75761.35,0.0,0.90475,6e-05,10.97037]
[1777478204083,46.19,75761.35,0.0,0.90475,6e-05,10.97037]
[1777478204281,46.19,75761.35,0.0,0.90475,6e-05,10.97037]
[1777478204754,46.19,75760.02,0.0,0.90468,6e-05,10.97672]
[1777478207775,46.19,75754.18,0.0,0.90434,6e-05,11.0044]
[1777478208781,46.19,75749.8,0.0,0.90409,6e-05,11.02497]
[1777478209662,46.19,75749.8,0.0,0.90409,6e-05,11.02497]
[1777478209709,46.19,75749.8,0.0,0.90409,6e-05,11.02497]
[1777478209782,46.19,75749.8,0.0,0.90409,6e-05,11.02497]
[1777478209808,46.19,75747.14,0.0,0.90393,6e-05,11.03757]
[1777478212811,46.19,75742.86,0.0,0.90369,6e-05,11.05773]
[1777478214453,46.19,75741.5,0.0,0.90361,6e-05,11.06411]
[1777478214503,46.19,75741.5,0.0,0.90361,6e-05,11.06411]
[1777478214522,46.19,75741.5,0.0,0.90361,6e-05,11.06411]
[1777478216723,46.19,75740.62,0.0,0.90356,6e-05,11.06824]
[1777478216775,46.19,75740.62,0.0,0.90356,6e-05,11.06824]
[1777478216825,46.19,75740.59,0.0,0.90356,6e-05,11.06842]
[1777478217025,46.19,75740.59,0.0,0.90356,6e-05,11.06842]
[1777478217846,46.19,75746.86,0.0,0.90391,6e-05,11.03917]
[1777478219242,46.19,75746.86,0.0,0.90391,6e-05,11.03917]
[1777478219273,46.19,75746.86,0.0,0.90391,6e-05,11.03917]
[1777478219291,46.19,75746.86,0.0,0.90391,6e-05,11.03917]
[1777478219882,46.19,75750.43,0.0,0.90412,6e-05,11.02258]
[1777478220022,46.19,75750.43,0.0,0.90412,6e-05,11.02258]
[1777478220123,46.19,75754.69,0.0,0.90436,6e-05,11.00281]
[1777478221764,46.19,75754.69,0.0,0.90436,6e-05,11.00281]
[1777478221807,46.19,75754.69,0.0,0.90436,6e-05,11.00281]
[1777478222022,46.19,75754.61,0.0,0.90435,6e-05,11.00331]
[1777478222121,46.19,75756.04,0.0,0.90443,6e-05,10.99677]
[1777478223890,46.19,75751.39,0.0,0.90417,6e-05,11.01869]
[1777478225970,46.19,75752.53,0.0,0.90423,6e-05,11.01347]
[1777478226028,46.19,75752.53,0.0,0.90423,6e-05,11.01347]
[1777478227628,46.19,75754.14,0.0,0.90432,6e-05,11.00607]
[1777478227678,46.19,75754.14,0.0,0.90432,6e-05,11.00607]
[1777478227773,46.19,75754.14,0.0,0.90432,6e-05,11.00607]
[1777478227722,46.19,75756.2,0.0,0.90443,6e-05,10.99659]
[1777478232957,46.2,75758.65,0.0,0.90456,6e-05,10.98609]
[1777478235525,46.2,75758.47,0.0,0.90455,6e-05,10.98709]
[1777478235578,46.2,75758.47,0.0,0.90455,6e-05,10.98709]
[1777478235776,46.2,75758.47,0.0,0.90455,6e-05,10.98709]
[1777478237629,46.2,75758.19,0.0,0.90453,6e-05,10.9887]
[1777478237681,46.2,75758.19,0.0,0.90453,6e-05,10.9887]
[1777478237775,46.2,75758.19,0.0,0.90453,6e-05,10.9887]
[1777478237710,46.2,75757.61,0.0,0.9045,6e-05,10.99155]
[1777478243028,46.2,75762.42,0.0,0.90476,6e-05,10.9701]
[1777478244223,46.2,75762.42,0.0,0.90476,6e-05,10.9701]
[1777478244269,46.2,75762.42,0.0,0.90476,6e-05,10.9701]
[1777478244554,46.2,75762.42,0.0,0.90476,6e-05,10.9701]
[1777478245042,46.2,75775.96,0.0,0.90552,6e-05,10.90731]
[1777478246049,46.2,75780.02,0.0,0.90575,6e-05,10.88849]
[1777478247056,46.2,75784.32,0.0,0.90599,6e-05,10.8686]
[1777478250427,46.2,75785.68,0.0,0.90606,6e-05,10.86247]
[1777478250480,46.2,75785.68,0.0,0.90606,6e-05,10.86247]
[1777478250526,46.2,75785.68,0.0,0.90606,6e-05,10.86247]
[1777478252091,46.2,75803.18,0.0,0.90707,6e-05,10.77775]
[1777478253098,46.2,75813.45,0.0,0.90763,6e-05,10.73057]
[1777478254105,46.2,75813.15,0.0,0.90761,6e-05,10.73225]
[1777478256412,46.2,75813.99,0.0,0.90766,6e-05,10.72838]
[1777478256433,46.2,75813.99,0.0,0.90766,6e-05,10.72838]
[1777478256527,46.2,75813.99,0.0,0.90766,6e-05,10.72838]
[1777478260696,46.2,75810.82,0.0,0.90747,6e-05,10.74413]
[1777478260747,46.2,75810.82,0.0,0.90747,6e-05,10.74413]
[1777478260773,46.2,75810.82,0.0,0.90747,6e-05,10.74413]
[1777478260798,46.21,75809.66,0.0,0.9074,6e-05,10.74976]
[1777478264587,46.21,75809.73,0.0,0.9074,6e-05,10.75023]
[1777478264624,46.21,75809.73,0.0,0.9074,6e-05,10.75023]
[1777478264789,46.21,75809.73,0.0,0.9074,6e-05,10.75023]
[1777478268859,46.21,75808.32,0.0,0.90731,6e-05,10.7578]
[1777478268874,46.21,75809.52,0.0,0.90737,6e-05,10.7528]
[1777478268910,46.21,75809.52,0.0,0.90737,6e-05,10.7528]
[1777478269035,46.21,75809.52,0.0,0.90737,6e-05,10.7528]
[1777478269210,46.21,75808.15,0.0,0.90729,6e-05,10.75912]
[1777478272232,46.21,75803.93,0.0,0.90705,6e-05,10.77938]
[1777478273128,46.21,75803.93,0.0,0.90705,6e-05,10.77938]
[1777478273172,46.21,75803.93,0.0,0.90705,6e-05,10.77938]
[1777478273281,46.21,75803.93,0.0,0.90705,6e-05,10.77938]
[1777478273371,46.21,75799.56,0.0,0.9068,6e-05,10.7998]
[1777478275580,46.21,75800.61,0.0,0.90686,6e-05,10.79514]
[1777478275598,46.21,75800.61,0.0,0.90686,6e-05,10.79514]
[1777478275781,46.21,75800.61,0.0,0.90686,6e-05,10.79514]
[1777478275859,46.22,75801.26,0.0,0.90689,6e-05,10.79254]
[1777478277267,46.22,75808.35,0.0,0.90728,6e-05,10.76003]
[1777478278400,46.22,75808.35,0.0,0.90728,6e-05,10.76003]
[1777478278453,46.22,75808.35,0.0,0.90728,6e-05,10.76003]
[1777478278523,46.22,75808.35,0.0,0.90728,6e-05,10.76003]
[1777478280348,46.22,75805.5,0.0,0.90712,6e-05,10.7737]
[1777478280527,46.22,75805.5,0.0,0.90712,6e-05,10.7737]
[1777478280792,46.22,75805.5,0.0,0.90712,6e-05,10.7737]
[1777478280891,46.22,75803.73,0.0,0.90701,6e-05,10.78233]
[1777478281038,46.22,75803.73,0.0,0.90701,6e-05,10.78233]
[1777478281840,46.22,75803.73,0.0,0.90701,6e-05,10.78233]
[1777478283320,46.22,75817.86,0.0,0.90779,6e-05,10.71763]
[1777478284322,46.22,75829.27,0.0,0.90842,5e-05,10.66516]
[1777478285329,46.22,75827.82,0.0,0.90834,5e-05,10.67194]
[1777478287559,46.22,75828.14,0.0,0.90835,5e-05,10.67057]
[1777478287562,46.22,75828.14,0.0,0.90835,5e-05,10.67057]
[1777478287777,46.22,75828.14,0.0,0.90835,5e-05,10.67057]
[1777478287823,46.22,75827.26,0.0,0.9083,5e-05,10.67473]
[1777478293390,46.22,75834.06,0.0,0.90867,5e-05,10.64401]
[1777478294877,46.22,75834.06,0.0,0.90867,5e-05,10.64401]
[1777478294927,46.22,75837.16,0.0,0.90884,5e-05,10.62992]
[1777478295026,46.22,75837.16,0.0,0.90884,5e-05,10.62992]
[1777478295073,46.22,75837.16,0.0,0.90884,5e-05,10.62992]
[1777478295122,46.22,75837.16,0.0,0.90884,5e-05,10.62992]
[1777478295273,46.22,75837.16,0.0,0.90884,5e-05,10.62992]
[1777478295404,46.22,75839.25,0.0,0.90895,5e-05,10.62049]
[1777478297418,46.22,75843.14,0.0,0.90916,5e-05,10.60299]
[1777478298424,46.22,75848.18,0.0,0.90943,5e-05,10.57982]
[1777478299432,46.22,75853.74,0.0,0.90974,5e-05,10.55432]
[1777478301446,46.22,75859.81,0.0,0.91007,5e-05,10.52656]
[1777478306585,46.22,75861.03,0.0,0.91014,5e-05,10.52057]
[1777478306616,46.22,75861.03,0.0,0.91014,5e-05,10.52057]
[1777478306777,46.22,75861.03,0.0,0.91014,5e-05,10.52057]
[1777478306863,46.22,75860.92,0.0,0.91013,5e-05,10.52082]
[1777478308495,46.22,75864.61,0.0,0.91034,5e-05,10.50348]
[1777478311517,46.22,75874.34,0.0,0.91089,5e-05,10.4553]
[1777478313531,46.22,75870.33,0.0,0.91068,5e-05,10.4733]
[1777478314537,46.22,75863.34,0.0,0.9103,5e-05,10.50503]
[1777478315494,46.22,75863.34,0.0,0.9103,5e-05,10.50503]
[1777478315499,46.22,75863.34,0.0,0.9103,5e-05,10.50503]
[1777478315521,46.22,75863.34,0.0,0.9103,5e-05,10.50503]
[1777478315546,46.22,75860.52,0.0,0.91015,5e-05,10.51799]
[1777478317559,46.22,75856.38,0.0,0.90992,5e-05,10.53701]
[1777478319702,46.22,75856.98,0.0,0.90996,5e-05,10.53429]
[1777478319754,46.22,75856.98,0.0,0.90996,5e-05,10.53429]
[1777478319771,46.22,75856.98,0.0,0.90996,5e-05,10.53429]
[1777478319777,46.22,75855.47,0.0,0.90988,5e-05,10.54092]
[1777478323730,46.22,75859.56,0.0,0.91011,5e-05,10.5211]
[1777478324162,46.22,75859.56,0.0,0.91011,5e-05,10.5211]
[1777478324215,46.22,75859.56,0.0,0.91011,5e-05,10.5211]
[1777478324271,46.22,75859.56,0.0,0.91011,5e-05,10.5211]
[1777478324607,46.22,75857.79,0.0,0.91002,5e-05,10.52893]
[1777478329642,46.21,75860.54,0.0,0.91018,5e-05,10.515]
[1777478331124,46.21,75860.67,0.0,0.91019,5e-05,10.51414]
[1777478331208,46.21,75860.67,0.0,0.91019,5e-05,10.51414]
[1777478331278,46.21,75860.67,0.0,0.91019,5e-05,10.51414]
[1777478331329,46.21,75860.67,0.0,0.9102,5e-05,10.51387]
[1777478334678,46.21,75864.39,0.0,0.91041,5e-05,10.49611]
[1777478335685,46.21,75868.7,0.0,0.91064,5e-05,10.47619]
[1777478336590,46.21,75868.7,0.0,0.91064,5e-05,10.47619]
[1777478336642,46.21,75868.7,0.0,0.91064,5e-05,10.47619]
[1777478336773,46.21,75868.7,0.0,0.91064,5e-05,10.47619]
[1777478336842,46.21,75874.29,0.0,0.91095,5e-05,10.45048]
[1777478340721,46.21,75878.71,0.0,0.91119,5e-05,10.4297]
[1777478342556,46.21,75880.68,0.0,0.9113,5e-05,10.4206]
[1777478342611,46.21,75880.68,0.0,0.9113,5e-05,10.4206]
[1777478342775,46.21,75880.68,0.0,0.9113,5e-05,10.4206]
[1777478342965,46.21,75879.82,0.0,0.91125,5e-05,10.42439]
[1777478345768,46.2,75871.47,0.0,0.91081,5e-05,10.46204]
[1777478346775,46.2,75854.37,0.0,0.90989,5e-05,10.54001]
[1777478348191,46.2,75854.22,0.0,0.90988,5e-05,10.54052]
[1777478348243,46.2,75854.22,0.0,0.90988,5e-05,10.54052]
[1777478348270,46.2,75854.22,0.0,0.90988,5e-05,10.54052]
[1777478348813,46.2,75855.38,0.0,0.90995,5e-05,10.53491]
[1777478349806,46.2,75861.06,0.0,0.91026,5e-05,10.50864]
[1777478351049,46.2,75864.09,0.0,0.91043,5e-05,10.4945]
[1777478351101,46.2,75864.09,0.0,0.91043,5e-05,10.4945]
[1777478351272,46.2,75864.09,0.0,0.91043,5e-05,10.4945]
[1777478351820,46.2,75864.4,0.0,0.91045,5e-05,10.49284]
[1777478356589,46.2,75864.36,0.0,0.91045,5e-05,10.49215]
[1777478356641,46.2,75864.36,0.0,0.91045,5e-05,10.49215]
[1777478356775,46.2,75864.36,0.0,0.91045,5e-05,10.49215]
[1777478356855,46.2,75865.48,0.0,0.91052,5e-05,10.48681]
[1777478361890,46.2,75864.15,0.0,0.91046,5e-05,10.49185]
[1777478362998,46.19,75862.25,0.0,0.91036,5e-05,10.50032]
[1777478363024,46.19,75862.25,0.0,0.91036,5e-05,10.50032]
[1777478363050,46.19,75862.25,0.0,0.91036,5e-05,10.50032]
[1777478363395,46.19,75862.25,0.0,0.91036,5e-05,10.50032]
[1777478363523,46.19,75862.25,0.0,0.91036,5e-05,10.50032]
[1777478363903,46.19,75861.37,0.0,0.91031,5e-05,10.50414]
[1777478368939,46.19,75863.45,0.0,0.91044,5e-05,10.49353]
[1777478370167,46.19,75862.94,0.0,0.91041,5e-05,10.49545]
[1777478370170,46.19,75862.94,0.0,0.91041,5e-05,10.49545]
[1777478370275,46.19,75862.94,0.0,0.91041,5e-05,10.49545]
[1777478370953,46.19,75863.57,0.0,0.91045,5e-05,10.49257]
[1777478372967,46.19,75868.66,0.0,0.91075,5e-05,10.46518]
[1777478373521,46.19,75868.66,0.0,0.91075,5e-05,10.46518]
[1777478373569,46.19,75868.66,0.0,0.91075,5e-05,10.46518]
[1777478373775,46.19,75868.66,0.0,0.91075,5e-05,10.46518]
[1777478373974,46.19,75872.11,0.0,0.91094,5e-05,10.4491]
[1777478376995,46.19,75875.17,0.0,0.91111,5e-05,10.43478]
[1777478379489,46.19,75876.73,0.0,0.9112,5e-05,10.42756]
[1777478379517,46.19,75876.73,0.0,0.9112,5e-05,10.42756]
[1777478379591,46.19,75876.85,0.0,0.9112,5e-05,10.42692]
[1777478380146,46.19,75876.85,0.0,0.9112,5e-05,10.42692]
[1777478382020,46.19,75875.36,0.0,0.91113,5e-05,10.43352]
[1777478382031,46.19,75875.19,0.0,0.91112,5e-05,10.43419]
[1777478386838,46.19,75874.01,0.0,0.91106,5e-05,10.43926]
[1777478386890,46.19,75874.01,0.0,0.91106,5e-05,10.43926]
[1777478386985,46.18,75873.09,0.0,0.91101,5e-05,10.44322]
[1777478388023,46.18,75871.81,0.0,0.91094,5e-05,10.44906]
[1777478390820,46.18,75871.74,0.0,0.91094,5e-05,10.44912]
[1777478390873,46.18,75871.74,0.0,0.91094,5e-05,10.44912]
[1777478390922,46.18,75876.51,0.0,0.9112,5e-05,10.42725]
[1777478391094,46.18,75880.43,0.0,0.91141,5e-05,10.40931]
[1777478394028,46.18,75881.35,0.0,0.91146,5e-05,10.40499]
[1777478401087,46.18,75890.35,0.0,0.91195,5e-05,10.36368]
[1777478401315,46.18,75890.35,0.0,0.91195,5e-05,10.36368]
[1777478401419,46.18,75886.77,0.0,0.91176,5e-05,10.37989]
[1777478402861,46.18,75886.77,0.0,0.91176,5e-05,10.37989]
[1777478402903,46.18,75855.14,0.0,0.91006,5e-05,10.52412]
[1777478403199,46.18,75851.54,0.0,0.90986,5e-05,10.54035]
[1777478404694,46.18,75851.54,0.0,0.90986,5e-05,10.54035]
[1777478404736,46.18,75849.03,0.0,0.90973,5e-05,10.55156]
[1777478405222,46.18,75842.48,0.0,0.90938,5e-05,10.58128]
[1777478406223,46.18,75832.49,0.0,0.90883,5e-05,10.62679]
[1777478407230,46.18,75826.17,0.0,0.90849,5e-05,10.65542]
[1777478411258,46.18,75831.95,0.0,0.90882,5e-05,10.62805]
[1777478412265,46.18,75837.27,0.0,0.90911,5e-05,10.60346]
[1777478413458,46.18,75840.04,0.0,0.90926,5e-05,10.59062]
[1777478414097,46.18,75840.04,0.0,0.90926,5e-05,10.59062]
[1777478420321,46.17,75837.45,0.0,0.90915,5e-05,10.60015]
[1777478425356,46.16,75840.18,0.0,0.90932,5e-05,10.58562]
[1777478427370,46.16,75843.18,0.0,0.9095,5e-05,10.57109]
[1777478429384,46.16,75845.73,0.0,0.90964,5e-05,10.55923]
[1777478433411,46.16,75841.43,0.0,0.90943,5e-05,10.57487]
[1777478435426,46.16,75838.91,0.0,0.9093,5e-05,10.58622]
[1777478439454,46.16,75842.51,0.0,0.9095,5e-05,10.56926]
[1777478440461,46.16,75849.67,0.0,0.90989,5e-05,10.53609]
[1777478441468,46.16,75855.51,0.0,0.91021,5e-05,10.50905]
[1777478445495,46.16,75852.39,0.0,0.91006,5e-05,10.52227]
[1777478446780,46.15,75854.66,0.0,0.91018,5e-05,10.51159]
[1777478449523,46.15,75850.82,0.0,0.90998,5e-05,10.52834]
[1777478454558,46.15,75849.58,0.0,0.90993,5e-05,10.53247]
[1777478459594,46.14,75850.19,0.0,0.90999,5e-05,10.52813]
[1777478460601,46.14,75847.15,0.0,0.90982,5e-05,10.54175]
[1777478461608,46.14,75844.41,0.0,0.90968,5e-05,10.55399]
[1777478463622,46.14,75846.72,0.0,0.90981,5e-05,10.54273]
[1777478467650,46.14,75851.19,0.0,0.91007,5e-05,10.52095]
[1777478470671,46.14,75855.33,0.0,0.9103,5e-05,10.50112]
[1777478475707,46.13,75858.87,0.0,0.91051,5e-05,10.48356]
[1777478477721,46.13,75862.67,0.0,0.91072,5e-05,10.46571]
[1777478481749,46.13,75870.75,0.0,0.91117,5e-05,10.42797]
[1777478482756,46.13,75878.76,0.0,0.9116,5e-05,10.39132]
[1777478483763,46.13,75881.34,0.0,0.91174,5e-05,10.37949]
[1777478486784,46.13,75885.29,0.0,0.91195,5e-05,10.36133]
[1777478487791,46.13,75887.7,0.0,0.91208,5e-05,10.35034]
[1777478488798,46.13,75891.7,0.0,0.91229,5e-05,10.33214]
[1777478489805,46.13,75895.88,0.0,0.91252,5e-05,10.31258]
[1777478492826,46.12,75899.1,0.0,0.91273,5e-05,10.2935]
[1777478493833,46.12,75896.12,0.0,0.91257,5e-05,10.30681]
[1777478495798,46.12,75895.34,0.0,0.91253,5e-05,10.31012]
[1777478500882,46.12,75897.23,0.0,0.91265,5e-05,10.29978]
[1777478505917,46.12,75895.91,0.0,0.9126,5e-05,10.30471]
[1777478508939,46.12,75900.38,0.0,0.91284,5e-05,10.28381]
[1777478513974,46.11,75900.4,0.0,0.91285,5e-05,10.28284]
[1777478514980,46.11,75903.93,0.0,0.91304,5e-05,10.26667]
[1777478520018,46.11,75909.18,0.0,0.91333,5e-05,10.24216]
[1777478521025,46.11,75914.34,0.0,0.9136,5e-05,10.21836]
[1777478522032,46.11,75918.78,0.0,0.91384,5e-05,10.19788]
[1777478523039,46.11,75921.88,0.0,0.91401,5e-05,10.1835]
[1777478524046,46.11,75926.58,0.0,0.91426,5e-05,10.16194]
[1777478528075,46.1,75930.68,0.0,0.91449,5e-05,10.14226]
[1777478529082,46.1,75926.19,0.0,0.91426,5e-05,10.16222]
[1777478530089,46.1,75922.64,0.0,0.91407,5e-05,10.17798]
[1777478530672,46.1,75922.64,0.0,0.91407,5e-05,10.17798]
[1777478531096,46.1,75919.96,0.0,0.91393,5e-05,10.18979]
[1777478534117,46.1,75917.36,0.0,0.91381,5e-05,10.20055]
[1777478535125,46.1,75920.08,0.0,0.91396,5e-05,10.18791]
[1777478538147,46.09,75917.81,0.0,0.91385,5e-05,10.19682]
[1777478539154,46.09,75915.21,0.0,0.91372,5e-05,10.20823]
[1777478541167,46.09,75913.02,0.0,0.91361,5e-05,10.21802]
[1777478546203,46.09,75913.31,0.0,0.91362,5e-05,10.2164]
[1777478550231,46.09,75910.52,0.0,0.91348,5e-05,10.22876]
[1777478554259,46.09,75914.67,0.0,0.91373,5e-05,10.20564]
[1777478555269,46.09,75918.04,0.0,0.91391,5e-05,10.19005]
[1777478557283,46.09,75923.79,0.0,0.91422,5e-05,10.16343]
[1777478558290,46.09,75927.93,0.0,0.91444,5e-05,10.14447]
[1777478561312,46.09,75930.24,0.0,0.91457,5e-05,10.13328]
[1777478566346,46.08,75931.73,0.0,0.91466,5e-05,10.12535]
[1777478569474,46.08,75934.17,0.0,0.9148,5e-05,10.11364]
[1777478573396,46.08,75939.5,0.0,0.91509,5e-05,10.08877]
[1777478574403,46.08,75946.31,0.0,0.91544,5e-05,10.05796]
[1777478575410,46.08,75950.47,0.0,0.91566,5e-05,10.03915]
[1777478576418,46.08,75952.78,0.0,0.91578,5e-05,10.02868]
[1777478577425,46.08,75959.51,0.0,0.91613,5e-05,9.99841]
[1777478578431,46.08,75966.17,0.0,0.91647,5e-05,9.96855]
[1777478580446,46.08,75962.23,0.0,0.91627,5e-05,9.98619]
[1777478581453,46.08,75959.23,0.0,0.91611,5e-05,9.99961]
[1777478584474,46.08,75949.69,0.0,0.91562,5e-05,10.04226]
[1777478585482,46.08,75949.36,0.0,0.91561,5e-05,10.04363]
[1777478586489,46.08,75953.64,0.0,0.91583,5e-05,10.02431]
[1777478588502,46.08,75950.99,0.0,0.91569,5e-05,10.03603]
[1777478589340,46.08,75950.99,0.0,0.91569,5e-05,10.03603]
[1777478589931,46.08,75950.99,0.0,0.91569,5e-05,10.03603]
[1777478590008,46.08,75950.99,0.0,0.91569,5e-05,10.03603]
[1777478594545,46.07,75956.34,0.0,0.91598,5e-05,10.0114]
[1777478596120,46.07,75956.34,0.0,0.91598,5e-05,10.0114]
[1777478596177,46.07,75964.36,0.0,0.91639,5e-05,9.97541]
[1777478596372,46.07,75964.36,0.0,0.91639,5e-05,9.97541]
[1777478596519,46.07,75964.36,0.0,0.91639,5e-05,9.97541]
[1777478596558,46.07,75970.49,0.0,0.91671,5e-05,9.94798]
[1777478599580,46.07,75972.57,0.0,0.91681,5e-05,9.9388]
[1777478601594,46.07,75974.55,0.0,0.91691,5e-05,9.93007]
[1777478606629,46.08,75973.79,0.0,0.91687,5e-05,9.93377]
[1777478611664,46.08,75974.33,0.0,0.91692,5e-05,9.92789]
[1777478612671,46.08,75977.47,0.0,0.91708,5e-05,9.91393]
[1777478613678,46.08,75981.36,0.0,0.91728,5e-05,9.89667]
[1777478614685,46.08,75984.54,0.0,0.91744,5e-05,9.8826]
[1777478616699,46.08,75986.95,0.0,0.91756,5e-05,9.87214]
[1777478621734,46.08,75986.16,0.0,0.91751,5e-05,9.87639]
[1777478624755,46.08,75983.46,0.0,0.91737,5e-05,9.88883]
[1777478629790,46.08,75983.79,0.0,0.91738,5e-05,9.88792]
[1777478634825,46.08,75984.52,0.0,0.91741,5e-05,9.88527]
[1777478637846,46.08,75981.51,0.0,0.91725,5e-05,9.89906]
[1777478638853,46.08,75977.98,0.0,0.91707,5e-05,9.9149]
[1777478643888,46.09,75977.21,0.0,0.91703,5e-05,9.91867]
[1777478648923,46.09,75978.54,0.0,0.91709,5e-05,9.91305]
[1777478653958,46.09,75978.69,0.0,0.9171,5e-05,9.9127]
[1777478658993,46.09,75978.46,0.0,0.91708,5e-05,9.91403]
[1777478664027,46.09,75977.55,0.0,0.91703,5e-05,9.9184]
[1777478665035,46.09,75980.79,0.0,0.9172,5e-05,9.90399]
[1777478670070,46.09,75981.15,0.0,0.91721,5e-05,9.90281]
[1777478675105,46.09,75981.87,0.0,0.91727,5e-05,9.89631]
[1777478676116,46.09,75986.83,0.0,0.91752,5e-05,9.8743]
[1777478677123,46.09,75994.23,0.0,0.91789,5e-05,9.8415]
[1777478679136,46.09,75988.18,0.0,0.91758,5e-05,9.86876]
[1777478682158,46.09,75990.13,0.0,0.91768,5e-05,9.86049]
[1777478685179,46.09,75997.1,0.0,0.91803,5e-05,9.8299]
[1777478686186,46.09,76003.38,0.0,0.91834,5e-05,9.80216]
[1777478687193,46.09,76007.15,0.0,0.91853,5e-05,9.78563]
[1777478688200,46.1,76010.51,0.0,0.9187,5e-05,9.77097]
[1777478691221,46.1,76012.36,0.0,0.91878,5e-05,9.7636]
[1777478692228,46.1,76014.36,0.0,0.91888,5e-05,9.75504]
[1777478693919,46.1,76014.68,0.0,0.91889,5e-05,9.75363]
[1777478695255,46.1,76019.57,0.0,0.91914,5e-05,9.73204]
[1777478696257,46.1,76023.13,0.0,0.91932,5e-05,9.71632]
[1777478697264,46.1,76026.11,0.0,0.91947,5e-05,9.70322]
[1777478702298,46.1,76027.06,0.0,0.91951,5e-05,9.69951]
[1777478703307,46.1,76024.75,0.0,0.91939,5e-05,9.70981]
[1777478704312,46.1,76022.17,0.0,0.91926,5e-05,9.72131]
[1777478705319,46.1,76020.04,0.0,0.91915,5e-05,9.7308]
[1777478706327,46.1,76016.23,0.0,0.91896,5e-05,9.74772]
[1777478707334,46.1,76006.39,0.0,0.91846,5e-05,9.79165]
[1777478708341,46.1,75996.52,0.0,0.91796,5e-05,9.83579]
[1777478709347,46.1,75991.65,0.0,0.91771,5e-05,9.85769]
[1777478710355,46.1,75990.59,0.0,0.91766,5e-05,9.86259]
[1777478714382,46.1,75987.86,0.0,0.91751,5e-05,9.87545]
[1777478719479,46.11,75988.82,0.0,0.91755,5e-05,9.87164]
[1777478725460,46.11,75989.79,0.0,0.91759,5e-05,9.86831]
[1777478730495,46.11,75990.23,0.0,0.91761,5e-05,9.86708]
[1777478733516,46.11,75986.2,0.0,0.91742,5e-05,9.88177]
[1777478734523,46.11,75982.54,0.0,0.91723,5e-05,9.8982]
[1777478739558,46.11,75983.43,0.0,0.91727,5e-05,9.89477]
[1777478744593,46.11,75982.76,0.0,0.91723,5e-05,9.89832]
[1777478748621,46.12,75990.34,0.0,0.91761,5e-05,9.86501]
[1777478749628,46.12,75996.25,0.0,0.91791,5e-05,9.83889]
[1777478750635,46.12,76007.49,0.0,0.91848,5e-05,9.78921]
[1777478751642,46.12,76013.05,0.0,0.91875,5e-05,9.76486]
[1777478752649,46.12,76010.62,0.0,0.91863,5e-05,9.77593]
[1777478753656,46.12,76008.53,0.0,0.91852,5e-05,9.78549]
[1777478758536,46.12,76008.11,0.0,0.91849,5e-05,9.78846]
[1777478761712,46.12,76003.12,0.0,0.91822,5e-05,9.81171]
[1777478766747,46.13,76003.15,0.0,0.91821,5e-05,9.81273]
[1777478770775,46.13,76007.96,0.0,0.91844,5e-05,9.79229]
[1777478771782,46.13,76013.64,0.0,0.91873,5e-05,9.76738]
[1777478772789,46.13,76020.16,0.0,0.91905,5e-05,9.73883]
[1777478774805,46.13,76022.1,0.0,0.91914,5e-05,9.73094]
[1777478779838,46.13,76022.63,0.0,0.91916,5e-05,9.72944]
[1777478782859,46.13,76024.97,0.0,0.91927,5e-05,9.71926]
[1777478787894,46.14,76025.24,0.0,0.91928,5e-05,9.71841]
[1777478788901,46.14,76023.28,0.0,0.91918,5e-05,9.72714]
[1777478790915,46.14,76019.31,0.0,0.91898,5e-05,9.74479]
[1777478792929,46.14,76016.35,0.0,0.91886,5e-05,9.75426]
[1777478796957,46.14,76010.19,0.0,0.91855,5e-05,9.78188]
[1777478797964,46.14,76007.07,0.0,0.91839,5e-05,9.79597]
[1777478800985,46.14,76004.47,0.0,0.91825,5e-05,9.80821]
[1777478802999,46.14,76000.46,0.0,0.91804,5e-05,9.82644]
[1777478806020,46.14,75996.31,0.0,0.91783,5e-05,9.84544]
[1777478809041,46.14,75998.55,0.0,0.91793,5e-05,9.83601]
[1777478812061,46.14,75994.01,0.0,0.9177,5e-05,9.85671]
[1777478816090,46.15,75990.31,0.0,0.9175,5e-05,9.87374]
[1777478817782,46.15,75990.22,0.0,0.9175,5e-05,9.87427]
[1777478818103,46.15,75995.76,0.0,0.91778,5e-05,9.84976]
[1777478823139,46.15,75996.15,0.0,0.91779,5e-05,9.84888]
[1777478825154,46.15,75993.42,0.0,0.91765,5e-05,9.86132]
[1777478829180,46.15,75989.56,0.0,0.91744,5e-05,9.87906]
[1777478830188,46.15,75985.43,0.0,0.91723,5e-05,9.89756]
[1777478834228,46.15,75974.07,0.0,0.91665,5e-05,9.94853]
[1777478835225,46.15,75962.87,0.0,0.91607,5e-05,9.99859]
[1777478836232,46.15,75957.11,0.0,0.91578,5e-05,10.02431]
[1777478837239,46.15,75951.33,0.0,0.91548,5e-05,10.0501]
[1777478838246,46.15,75949.28,0.0,0.91537,5e-05,10.05945]
[1777478839253,46.15,75946.52,0.0,0.91523,5e-05,10.07198]
[1777478844288,46.15,75946.51,0.0,0.91522,5e-05,10.07261]
[1777478848317,46.16,75950.53,0.0,0.91542,5e-05,10.055]
[1777478852343,46.16,75954.68,0.0,0.91566,5e-05,10.03326]
[1777478853352,46.16,75960.64,0.0,0.91596,5e-05,10.00675]
[1777478854359,46.16,75964.1,0.0,0.91614,5e-05,9.99145]
[1777478856373,46.16,75964.69,0.0,0.91616,5e-05,9.98928]
[1777478858387,46.16,75967.87,0.0,0.91632,5e-05,9.97556]
[1777478861408,46.16,75964.65,0.0,0.91615,5e-05,9.99072]
[1777478863422,46.16,75961.83,0.0,0.916,5e-05,10.00383]
[1777478864429,46.16,75959.01,0.0,0.91585,5e-05,10.01668]
[1777478867450,46.17,75956.78,0.0,0.91573,5e-05,10.02726]
[1777478869464,46.17,75954.54,0.0,0.91561,5e-05,10.03766]
[1777478874501,46.17,75956.65,0.0,0.91571,5e-05,10.02898]
[1777478875508,46.17,75961.16,0.0,0.91594,5e-05,10.00895]
[1777478876515,46.17,75964.13,0.0,0.91609,5e-05,9.99552]
[1777478877522,46.17,75966.77,0.0,0.91623,5e-05,9.98361]
[1777478879535,46.17,75964.25,0.0,0.9161,5e-05,9.99471]
[1777478884571,46.17,75962.46,0.0,0.91602,5e-05,10.00214]
[1777478887592,46.17,75971.58,0.0,0.91649,5e-05,9.96106]
[1777478888599,46.17,75981.33,0.0,0.91699,5e-05,9.91752]
[1777478889606,46.17,75999.05,0.0,0.91789,5e-05,9.83871]
[1777478890613,46.17,76008.05,0.0,0.91834,5e-05,9.79882]
[1777478891620,46.17,76012.38,0.0,0.91856,5e-05,9.77968]
[1777478894641,46.17,76014.27,0.0,0.91865,5e-05,9.77172]
[1777478895649,46.17,76011.25,0.0,0.9185,5e-05,9.78535]
[1777478896658,46.17,76009.01,0.0,0.91838,5e-05,9.7955]
[1777478897944,46.17,76009.01,0.0,0.91838,5e-05,9.7955]
[1777478898674,46.17,76011.49,0.0,0.9185,5e-05,9.78496]
[1777478902702,46.17,76016.06,0.0,0.91872,5e-05,9.76566]
[1777478906730,46.17,76010.64,0.0,0.91844,5e-05,9.7907]
[1777478911765,46.18,76009.95,0.0,0.91842,5e-05,9.79115]
[1777478912772,46.18,76007.68,0.0,0.9183,5e-05,9.80141]
[1777478913779,46.18,76003.05,0.0,0.91807,5e-05,9.82214]
[1777478917807,46.18,76001.04,0.0,0.91796,5e-05,9.83167]
[1777478919821,46.18,75995.79,0.0,0.91769,5e-05,9.85527]
[1777478924856,46.18,75997.45,0.0,0.91777,5e-05,9.84841]
[1777478925863,46.18,76001.32,0.0,0.91796,5e-05,9.83136]
[1777478927876,46.18,76006.56,0.0,0.91822,5e-05,9.80844]
[1777478932912,46.18,76005.57,0.0,0.91816,5e-05,9.81378]
[1777478934926,46.19,76003.15,0.0,0.91804,5e-05,9.82487]
[1777478939961,46.19,76003.08,0.0,0.91802,5e-05,9.82597]
[1777478942983,46.19,76005.76,0.0,0.91815,5e-05,9.81456]
[1777478943990,46.19,76002.98,0.0,0.91801,5e-05,9.82706]
[1777478944999,46.19,75999.51,0.0,0.91783,5e-05,9.8426]
[1777478946005,46.19,76002.45,0.0,0.91798,5e-05,9.82969]
[1777478950034,46.19,76004.71,0.0,0.91809,5e-05,9.82026]
[1777478951041,46.19,76007.57,0.0,0.91823,5e-05,9.80775]
[1777478952048,46.19,76002.04,0.0,0.91795,5e-05,9.83243]
[1777478953054,46.19,75995.29,0.0,0.91761,5e-05,9.86253]
[1777478958090,46.19,75996.36,0.0,0.91766,5e-05,9.85825]
[1777478960105,46.19,75993.1,0.0,0.91749,5e-05,9.87294]
[1777478963125,46.19,75990.79,0.0,0.91737,5e-05,9.88346]
[1777478964132,46.19,75983.33,0.0,0.91699,5e-05,9.91673]
[1777478965138,46.19,75977.17,0.0,0.91667,5e-05,9.9442]
[1777478967153,46.19,75974.67,0.0,0.91654,5e-05,9.9553]
[1777478968160,46.19,75971.59,0.0,0.91639,5e-05,9.96901]
[1777478970379,46.19,75970.74,0.0,0.91634,5e-05,9.97274]
[1777478972188,46.19,75967.74,0.0,0.91622,5e-05,9.98219]
[1777478977223,46.19,75968.57,0.0,0.91627,5e-05,9.97802]
[1777478982258,46.19,75967.15,0.0,0.9162,5e-05,9.98387]
[1777478983265,46.19,75969.27,0.0,0.91631,5e-05,9.97428]
[1777478984272,46.19,75971.69,0.0,0.91644,5e-05,9.96337]
[1777478985280,46.19,75967.3,0.0,0.91621,5e-05,9.98289]
[1777478988301,46.19,75969.65,0.0,0.91634,5e-05,9.97201]
[1777478989308,46.19,75973.54,0.0,0.91654,5e-05,9.95454]
[1777478992329,46.19,75970.53,0.0,0.91639,5e-05,9.96773]
[1777478995365,46.19,75969.7,0.0,0.91634,5e-05,9.97122]
[1777478995574,46.19,75969.7,0.0,0.91634,5e-05,9.97122]
[1777478995595,46.19,75995.06,0.0,0.91764,5e-05,9.85817]
[1777478996639,46.19,75995.06,0.0,0.91764,5e-05,9.85817]
[1777478996648,46.19,76019.99,0.0,0.9189,5e-05,9.7478]
[1777478997375,46.19,76019.74,0.0,0.91888,5e-05,9.74882]
[1777478998785,46.19,76019.35,0.0,0.91887,5e-05,9.75044]
[1777479004424,46.19,76016.56,0.0,0.91873,5e-05,9.76276]
[1777479009459,46.19,76020.82,0.0,0.91893,5e-05,9.74443]
[1777479012759,46.19,76018.06,0.0,0.91879,5e-05,9.75732]
[1777479012780,46.19,76018.06,0.0,0.91879,5e-05,9.75732]
[1777479012810,46.19,76018.06,0.0,0.91879,5e-05,9.75732]
[1777479012862,46.19,76018.06,0.0,0.91879,5e-05,9.75732]
[1777479013026,46.19,76018.06,0.0,0.91879,5e-05,9.75732]
[1777479013487,46.19,76018.1,0.0,0.91879,5e-05,9.75737]
[1777479014649,46.19,76018.1,0.0,0.91879,5e-05,9.75737]
[1777479014787,46.19,76019.03,0.0,0.91883,5e-05,9.75349]
[1777479015501,46.19,76019.99,0.0,0.91888,5e-05,9.74948]
[1777479016508,46.19,76030.34,0.0,0.91939,5e-05,9.70406]
[1777479017514,46.19,76032.45,0.0,0.91949,5e-05,9.69508]
[1777479022550,46.19,76034.98,0.0,0.91962,5e-05,9.68429]
[1777479023584,46.19,76034.98,0.0,0.91962,5e-05,9.68429]
[1777479023638,46.19,76034.98,0.0,0.91962,5e-05,9.68429]
[1777479023686,46.19,76034.98,0.0,0.91962,5e-05,9.68429]
[1777479023734,46.19,76033.78,0.0,0.91956,5e-05,9.68958]
[1777479023780,46.19,76033.78,0.0,0.91956,5e-05,9.68958]
[1777479024564,46.19,76041.53,0.0,0.91994,5e-05,9.6555]
[1777479025571,46.19,76048.22,0.0,0.92027,5e-05,9.62611]
[1777479026578,46.19,76055.6,0.0,0.92064,5e-05,9.5938]
[1777479028592,46.19,76056.2,0.0,0.92067,5e-05,9.59114]
[1777479030606,46.19,76050.43,0.0,0.92038,5e-05,9.61619]
[1777479033627,46.19,76056.48,0.0,0.92071,5e-05,9.5855]
[1777479035641,46.19,76056.4,0.0,0.92071,5e-05,9.58559]
[1777479036814,46.19,76057.48,0.0,0.92077,5e-05,9.58075]
[1777479036854,46.19,76057.48,0.0,0.92077,5e-05,9.58075]
[1777479037022,46.19,76057.48,0.0,0.92077,5e-05,9.58075]
[1777479037052,46.19,76057.48,0.0,0.92077,5e-05,9.58075]
[1777479037094,46.19,76057.48,0.0,0.92077,5e-05,9.58075]
[1777479037275,46.19,76057.48,0.0,0.92077,5e-05,9.58075]
[1777479037655,46.19,76058.08,0.0,0.9208,5e-05,9.578]
[1777479039669,46.19,76069.3,0.0,0.92135,5e-05,9.52871]
[1777479040676,46.19,76074.18,0.0,0.92159,5e-05,9.50732]
[1777479041683,46.19,76079.28,0.0,0.92184,5e-05,9.48506]
[1777479042690,46.19,76085.76,0.0,0.92216,5e-05,9.45685]
[1777479044704,46.19,76091.56,0.0,0.92243,5e-05,9.43176]
[1777479046718,46.19,76097.55,0.0,0.92272,5e-05,9.40613]
[1777479047725,46.19,76102.32,0.0,0.92295,5e-05,9.38544]
[1777479048732,46.19,76096.75,0.0,0.92268,5e-05,9.40977]
[1777479050746,46.19,76091.11,0.0,0.9224,5e-05,9.43464]
[1777479051753,46.19,76086.94,0.0,0.9222,5e-05,9.45305]
[1777479052760,46.19,76091.1,0.0,0.9224,5e-05,9.43506]
[1777479057167,46.2,76094.79,0.0,0.92257,5e-05,9.41945]
[1777479057191,46.2,76094.79,0.0,0.92257,5e-05,9.41945]
[1777479057274,46.2,76094.79,0.0,0.92257,5e-05,9.41945]
[1777479057372,46.2,76094.33,0.0,0.92255,5e-05,9.4216]
[1777479060228,46.2,76099.66,0.0,0.9228,5e-05,9.39895]
[1777479065606,46.2,76098.14,0.0,0.92272,5e-05,9.4063]
[1777479065658,46.2,76098.14,0.0,0.92272,5e-05,9.4063]
[1777479065654,46.2,76096.83,0.0,0.92265,5e-05,9.41216]
[1777479065773,46.2,76096.83,0.0,0.92265,5e-05,9.41216]
[1777479066689,46.2,76096.83,0.0,0.92265,5e-05,9.41216]
[1777479066718,46.2,76096.83,0.0,0.92265,5e-05,9.41216]
[1777479066728,46.2,76098.0,0.0,0.92271,5e-05,9.40724]
[1777479066770,46.2,76098.0,0.0,0.92271,5e-05,9.40724]
[1777479072505,46.2,76100.47,0.0,0.92282,5e-05,9.39725]
[1777479072526,46.2,76100.47,0.0,0.92282,5e-05,9.39725]
[1777479072556,46.2,76100.47,0.0,0.92282,5e-05,9.39725]
[1777479072566,46.2,76101.08,0.0,0.92285,5e-05,9.39497]
[1777479072882,46.2,76101.08,0.0,0.92285,5e-05,9.39497]
[1777479073019,46.2,76101.08,0.0,0.92285,5e-05,9.39497]
[1777479073121,46.2,76099.25,0.0,0.92276,5e-05,9.40309]
[1777479074932,46.2,76100.73,0.0,0.92282,5e-05,9.39685]
[1777479075024,46.2,76100.73,0.0,0.92282,5e-05,9.39685]
[1777479075039,46.2,76100.73,0.0,0.92282,5e-05,9.39685]
[1777479075952,46.2,76098.79,0.0,0.92273,5e-05,9.40545]
[1777479076027,46.2,76098.79,0.0,0.92273,5e-05,9.40545]
[1777479078960,46.21,76094.17,0.0,0.9225,5e-05,9.42618]
[1777479080346,46.21,76094.17,0.0,0.9225,5e-05,9.42618]
[1777479080396,46.21,76094.17,0.0,0.9225,5e-05,9.42618]
[1777479080527,46.21,76094.17,0.0,0.9225,5e-05,9.42618]
[1777479080594,46.21,76087.61,0.0,0.92218,5e-05,9.45483]
[1777479081078,46.21,76087.61,0.0,0.92218,5e-05,9.45483]
[1777479081138,46.21,76087.61,0.0,0.92218,5e-05,9.45483]
[1777479081272,46.21,76087.61,0.0,0.92218,5e-05,9.45483]
[1777479083671,46.21,76088.46,0.0,0.92222,5e-05,9.45131]
[1777479083720,46.21,76092.96,0.0,0.92244,5e-05,9.43185]
[1777479083775,46.21,76092.96,0.0,0.92244,5e-05,9.43185]
[1777479089031,46.21,76092.29,0.0,0.92239,5e-05,9.43558]
[1777479091044,46.21,76082.01,0.0,0.92192,5e-05,9.47688]
[1777479093599,46.21,76078.3,0.0,0.92174,5e-05,9.4931]
[1777479093604,46.21,76078.3,0.0,0.92174,5e-05,9.4931]
[1777479093691,46.21,76078.92,0.0,0.92177,5e-05,9.49045]
[1777479094175,46.21,76078.92,0.0,0.92177,5e-05,9.49045]
[1777479094193,46.21,76078.92,0.0,0.92177,5e-05,9.49045]
[1777479094281,46.21,76078.92,0.0,0.92177,5e-05,9.49045]
[1777479099083,46.21,76075.05,0.0,0.92158,5e-05,9.50755]
[1777479099126,46.21,76075.05,0.0,0.92158,5e-05,9.50755]
[1777479099278,46.21,76075.05,0.0,0.92158,5e-05,9.50755]
[1777479099279,46.21,76075.03,0.0,0.92158,5e-05,9.50767]
[1777479104393,46.21,76074.27,0.0,0.92154,5e-05,9.51108]
[1777479104445,46.21,76074.27,0.0,0.92154,5e-05,9.51108]
[1777479104526,46.21,76074.27,0.0,0.92154,5e-05,9.51108]
[1777479106540,46.21,76073.78,0.0,0.92151,5e-05,9.51326]
[1777479106585,46.21,76073.78,0.0,0.92151,5e-05,9.51326]
[1777479106772,46.21,76073.78,0.0,0.92151,5e-05,9.51326]
[1777479106685,46.21,76072.58,0.0,0.92145,5e-05,9.51852]
[1777479110178,46.21,76068.18,0.0,0.92124,5e-05,9.53777]
[1777479112192,46.21,76063.05,0.0,0.92099,5e-05,9.56014]
[1777479113264,46.21,76063.05,0.0,0.92099,5e-05,9.56014]
[1777479113314,46.21,76063.05,0.0,0.92099,5e-05,9.56014]
[1777479113525,46.21,76063.05,0.0,0.92099,5e-05,9.56014]
[1777479113574,46.21,76062.86,0.0,0.92097,5e-05,9.56125]
[1777479113851,46.21,76062.86,0.0,0.92097,5e-05,9.56125]
[1777479113902,46.21,76062.86,0.0,0.92097,5e-05,9.56125]
[1777479114029,46.21,76062.86,0.0,0.92097,5e-05,9.56125]
[1777479119241,46.21,76063.26,0.0,0.921,5e-05,9.55922]
[1777479122510,46.21,76063.57,0.0,0.92101,5e-05,9.55776]
[1777479122522,46.21,76063.57,0.0,0.92101,5e-05,9.55776]
[1777479122562,46.21,76063.57,0.0,0.92101,5e-05,9.55776]
[1777479122575,46.21,76061.46,0.0,0.92091,5e-05,9.56723]
[1777479124142,46.21,76060.62,0.0,0.92087,5e-05,9.57084]
[1777479124274,46.21,76060.62,0.0,0.92087,5e-05,9.57084]
[1777479124350,46.21,76060.62,0.0,0.92087,5e-05,9.57084]
[1777479125203,46.21,76060.49,0.0,0.92086,5e-05,9.57134]
[1777479125268,46.21,76060.49,0.0,0.92086,5e-05,9.57134]
[1777479125284,46.21,76061.67,0.0,0.92092,5e-05,9.5664]
[1777479130319,46.21,76060.09,0.0,0.92083,5e-05,9.57414]
[1777479131032,46.21,76060.09,0.0,0.92083,5e-05,9.57414]
[1777479131084,46.21,76060.09,0.0,0.92083,5e-05,9.57414]
[1777479131277,46.21,76060.09,0.0,0.92083,5e-05,9.57414]
[1777479131595,46.21,76060.09,0.0,0.92083,5e-05,9.57414]
[1777479131647,46.21,76060.09,0.0,0.92083,5e-05,9.57414]
[1777479131772,46.21,76060.09,0.0,0.92083,5e-05,9.57414]
[1777479131744,46.21,76059.27,0.0,0.92079,5e-05,9.57794]
[1777479137367,46.22,76058.62,0.0,0.92074,5e-05,9.58203]
[1777479138302,46.22,76058.62,0.0,0.92074,5e-05,9.58203]
[1777479138354,46.22,76058.62,0.0,0.92074,5e-05,9.58203]
[1777479138525,46.22,76058.62,0.0,0.92074,5e-05,9.58203]
[1777479138618,46.22,76059.96,0.0,0.92081,5e-05,9.57636]
[1777479138954,46.22,76059.96,0.0,0.92081,5e-05,9.57636]
[1777479139006,46.22,76059.96,0.0,0.92081,5e-05,9.57636]
[1777479139026,46.22,76059.96,0.0,0.92081,5e-05,9.57636]
[1777479144417,46.22,76061.58,0.0,0.92087,5e-05,9.57059]
[1777479146973,46.22,76061.77,0.0,0.92088,5e-05,9.5702]
[1777479147027,46.22,76061.77,0.0,0.92088,5e-05,9.5702]
[1777479147714,46.22,76061.77,0.0,0.92088,5e-05,9.5702]
[1777479147734,46.22,76061.77,0.0,0.92088,5e-05,9.5702]
[1777479147774,46.22,76061.77,0.0,0.92088,5e-05,9.5702]
[1777479147758,46.22,76062.05,0.0,0.92089,5e-05,9.56919]
[1777479153480,46.23,76054.04,0.0,0.92051,5e-05,9.60184]
[1777479154487,46.23,76049.72,0.0,0.92029,5e-05,9.62127]
[1777479155495,46.23,76044.89,0.0,0.92004,5e-05,9.64292]
[1777479156501,46.23,76036.74,0.0,0.91963,5e-05,9.67916]
[1777479157508,46.23,76032.92,0.0,0.91944,5e-05,9.69634]
[1777479159161,46.23,76032.07,0.0,0.91939,5e-05,9.70042]
[1777479159233,46.23,76032.07,0.0,0.91939,5e-05,9.70042]
[1777479159285,46.23,76032.07,0.0,0.91939,5e-05,9.70042]
[1777479159521,46.23,76032.19,0.0,0.9194,5e-05,9.70022]
[1777479162082,46.23,76033.02,0.0,0.91943,5e-05,9.69724]
[1777479162100,46.23,76033.02,0.0,0.91943,5e-05,9.69724]
[1777479162286,46.23,76033.02,0.0,0.91943,5e-05,9.69724]
[1777479166235,46.24,76035.09,0.0,0.91952,5e-05,9.68951]
[1777479166277,46.24,76035.09,0.0,0.91952,5e-05,9.68951]
[1777479166573,46.24,76036.48,0.0,0.91958,5e-05,9.68375]
[1777479167227,46.24,76036.48,0.0,0.91958,5e-05,9.68375]
[1777479167580,46.24,76040.98,0.0,0.9198,5e-05,9.66433]
[1777479168588,46.24,76046.94,0.0,0.92009,5e-05,9.63855]
[1777479169593,46.24,76054.09,0.0,0.92045,5e-05,9.60731]
[1777479170020,46.24,76054.09,0.0,0.92045,5e-05,9.60731]
[1777479170601,46.24,76056.6,0.0,0.92057,5e-05,9.59618]
[1777479171942,46.24,76056.86,0.0,0.92058,5e-05,9.59492]
[1777479171994,46.24,76056.86,0.0,0.92058,5e-05,9.59492]
[1777479172035,46.24,76056.86,0.0,0.92058,5e-05,9.59492]
[1777479175419,46.24,76058.83,0.0,0.92069,5e-05,9.58595]
[1777479175471,46.24,76058.83,0.0,0.92069,5e-05,9.58595]
[1777479175525,46.24,76058.83,0.0,0.92069,5e-05,9.58595]
[1777479175636,46.24,76063.17,0.0,0.9209,5e-05,9.56686]
[1777479179715,46.24,76063.29,0.0,0.92091,5e-05,9.56612]
[1777479179769,46.24,76063.29,0.0,0.92091,5e-05,9.56612]
[1777479180039,46.24,76064.87,0.0,0.92099,5e-05,9.55906]
[1777479180525,46.24,76064.87,0.0,0.92099,5e-05,9.55906]
[1777479180578,46.24,76064.87,0.0,0.92099,5e-05,9.55906]
[1777479180779,46.24,76064.87,0.0,0.92099,5e-05,9.55906]
[1777479180781,46.24,76065.54,0.0,0.92102,5e-05,9.55614]
[1777479185288,46.24,76063.11,0.0,0.9209,5e-05,9.5665]
[1777479185359,46.24,76063.11,0.0,0.9209,5e-05,9.5665]
[1777479185521,46.24,76063.11,0.0,0.9209,5e-05,9.5665]
[1777479186940,46.24,76063.13,0.0,0.92091,5e-05,9.56624]
[1777479186970,46.24,76063.13,0.0,0.92091,5e-05,9.56624]
[1777479187022,46.24,76063.13,0.0,0.92091,5e-05,9.56624]
[1777479187720,46.24,76063.06,0.0,0.9209,5e-05,9.56646]
[1777479192755,46.23,76064.32,0.0,0.92097,5e-05,9.56048]
[1777479194269,46.23,76064.52,0.0,0.92098,5e-05,9.5595]
[1777479194321,46.23,76064.52,0.0,0.92098,5e-05,9.5595]
[1777479194526,46.23,76064.52,0.0,0.92098,5e-05,9.5595]
[1777479194686,46.23,76064.52,0.0,0.92098,5e-05,9.5595]
[1777479194738,46.23,76064.52,0.0,0.92098,5e-05,9.5595]
[1777479194776,46.23,76064.52,0.0,0.92098,5e-05,9.5595]
[1777479194838,46.23,76063.46,0.0,0.92093,5e-05,9.56405]
[1777479200709,46.23,76063.23,0.0,0.92093,5e-05,9.56458]
[1777479200760,46.23,76063.23,0.0,0.92093,5e-05,9.56458]
[1777479200779,46.23,76063.23,0.0,0.92093,5e-05,9.56458]
[1777479201045,46.23,76063.96,0.0,0.92096,5e-05,9.56128]
[1777479201163,46.23,76063.96,0.0,0.92096,5e-05,9.56128]
[1777479201269,46.23,76063.96,0.0,0.92096,5e-05,9.56128]
[1777479201818,46.23,76064.88,0.0,0.92101,5e-05,9.55745]
[1777479206854,46.23,76065.07,0.0,0.92101,5e-05,9.55733]
[1777479208318,46.24,76066.47,0.0,0.92107,5e-05,9.55141]
[1777479208340,46.24,76066.47,0.0,0.92107,5e-05,9.55141]
[1777479208523,46.24,76066.47,0.0,0.92107,5e-05,9.55141]
[1777479208868,46.23,76073.87,0.0,0.92144,5e-05,9.51901]
[1777479209500,46.23,76073.87,0.0,0.92144,5e-05,9.51901]
[1777479209525,46.23,76073.87,0.0,0.92144,5e-05,9.51901]
[1777479209552,46.23,76073.87,0.0,0.92144,5e-05,9.51901]
[1777479210385,46.23,76072.88,0.0,0.92139,5e-05,9.52324]
[1777479210522,46.23,76072.88,0.0,0.92139,5e-05,9.52324]
[1777479213902,46.23,76069.17,0.0,0.92124,5e-05,9.53557]
[1777479214410,46.23,76069.17,0.0,0.92124,5e-05,9.53557]
[1777479214506,46.23,76069.17,0.0,0.92124,5e-05,9.53557]
[1777479214521,46.23,76069.17,0.0,0.92124,5e-05,9.53557]
[1777479215519,46.23,76069.17,0.0,0.92124,5e-05,9.53557]
[1777479215571,46.23,76069.17,0.0,0.92124,5e-05,9.53557]
[1777479215774,46.23,76069.17,0.0,0.92124,5e-05,9.53557]
[1777479215818,46.23,76067.72,0.0,0.92117,5e-05,9.54184]
[1777479217863,46.23,76068.01,0.0,0.92118,5e-05,9.5405]
[1777479217917,46.23,76067.49,0.0,0.92116,5e-05,9.5427]
[1777479218028,46.23,76067.49,0.0,0.92116,5e-05,9.5427]
[1777479218127,46.23,76061.56,0.0,0.92086,5e-05,9.56888]
[1777479218938,46.23,76058.35,0.0,0.9207,5e-05,9.58314]
[1777479220911,46.23,76058.35,0.0,0.9207,5e-05,9.58314]
[1777479220969,46.24,76057.92,0.0,0.92068,5e-05,9.58522]
[1777479221022,46.24,76057.92,0.0,0.92068,5e-05,9.58522]
[1777479221959,46.24,76049.16,0.0,0.92024,5e-05,9.62379]
[1777479223480,46.24,76049.16,0.0,0.92024,5e-05,9.62379]
[1777479223519,46.24,76049.16,0.0,0.92024,5e-05,9.62379]
[1777479223534,46.24,76049.16,0.0,0.92024,5e-05,9.62379]
[1777479223615,46.24,76044.11,0.0,0.91998,5e-05,9.64686]
[1777479223973,46.24,76039.15,0.0,0.91973,5e-05,9.66905]
[1777479224980,46.24,76034.16,0.0,0.91948,5e-05,9.69135]
[1777479226086,46.24,76034.16,0.0,0.91948,5e-05,9.69135]
[1777479226275,46.24,76034.16,0.0,0.91948,5e-05,9.69135]
[1777479227020,46.24,76032.11,0.0,0.91938,5e-05,9.7007]
[1777479227663,46.24,76032.11,0.0,0.91938,5e-05,9.7007]
[1777479227715,46.24,76032.11,0.0,0.91938,5e-05,9.7007]
[1777479227773,46.24,76032.11,0.0,0.91938,5e-05,9.7007]
[1777479227871,46.24,76031.27,0.0,0.91933,5e-05,9.7047]
[1777479233038,46.25,76029.67,0.0,0.91923,5e-05,9.71354]
[1777479235963,46.25,76029.14,0.0,0.9192,5e-05,9.71646]
[1777479236015,46.25,76029.14,0.0,0.9192,5e-05,9.71646]
[1777479236275,46.25,76029.14,0.0,0.9192,5e-05,9.71646]
[1777479241094,46.25,76031.51,0.0,0.9193,5e-05,9.70777]
[1777479242030,46.25,76031.51,0.0,0.9193,5e-05,9.70777]
[1777479242101,46.25,76031.51,0.0,0.9193,5e-05,9.70777]
[1777479242272,46.25,76031.51,0.0,0.9193,5e-05,9.70777]
[1777479242287,46.25,76029.33,0.0,0.91919,5e-05,9.71768]
[1777479249150,46.26,76028.91,0.0,0.91914,5e-05,9.72158]
[1777479250522,46.26,76028.91,0.0,0.91914,5e-05,9.72158]
[1777479250575,46.26,76028.91,0.0,0.91914,5e-05,9.72158]
[1777479250774,46.26,76028.91,0.0,0.91914,5e-05,9.72158]
[1777479250802,46.26,76026.4,0.0,0.91901,5e-05,9.73293]
[1777479256199,46.26,76026.24,0.0,0.91899,5e-05,9.73524]
[1777479257420,46.26,76026.24,0.0,0.91899,5e-05,9.73524]
[1777479257459,46.26,76026.24,0.0,0.91899,5e-05,9.73524]
[1777479257524,46.26,76026.24,0.0,0.91899,5e-05,9.73524]
[1777479257541,46.26,76029.03,0.0,0.91912,5e-05,9.72322]
[1777479263248,46.27,76029.57,0.0,0.91913,5e-05,9.72263]
[1777479267382,46.27,76029.79,0.0,0.91913,5e-05,9.72254]
[1777479267434,46.27,76029.79,0.0,0.91913,5e-05,9.72254]
[1777479267522,46.27,76029.79,0.0,0.91913,5e-05,9.72254]
[1777479267619,46.27,76031.96,0.0,0.91924,5e-05,9.71329]
[1777479273317,46.28,76033.75,0.0,0.91933,5e-05,9.70365]
[1777479276397,46.28,76035.69,0.0,0.91942,5e-05,9.69576]
[1777479276522,46.28,76035.69,0.0,0.91942,5e-05,9.69576]
[1777479276560,46.28,76032.51,0.0,0.91926,5e-05,9.71009]
[1777479280369,46.28,76029.87,0.0,0.91911,5e-05,9.72293]
[1777479283032,46.28,76028.93,0.0,0.91906,5e-05,9.72765]
[1777479283085,46.28,76028.93,0.0,0.91906,5e-05,9.72765]
[1777479283269,46.28,76028.93,0.0,0.91906,5e-05,9.72765]
[1777479284397,46.28,76024.73,0.0,0.91884,5e-05,9.74673]
[1777479285404,46.28,76021.58,0.0,0.91868,5e-05,9.76088]
[1777479287418,46.29,76018.12,0.0,0.91851,5e-05,9.77659]
[1777479288079,46.29,76018.12,0.0,0.91851,5e-05,9.77659]
[1777479288130,46.29,76018.12,0.0,0.91851,5e-05,9.77659]
[1777479290019,46.29,76016.42,0.0,0.91842,5e-05,9.78451]
[1777479291350,46.29,76017.77,0.0,0.91848,5e-05,9.77875]
[1777479296482,46.29,76015.11,0.0,0.91833,5e-05,9.79171]
[1777479299502,46.29,76012.18,0.0,0.91818,5e-05,9.8052]
[1777479302525,46.29,76018.69,0.0,0.9185,5e-05,9.77693]
[1777479303532,46.29,76026.25,0.0,0.91888,5e-05,9.74379]
[1777479304539,46.29,76029.98,0.0,0.91906,5e-05,9.72762]
[1777479306553,46.3,76032.13,0.0,0.91916,5e-05,9.71873]
[1777479310584,46.3,76034.61,0.0,0.91927,5e-05,9.70901]
[1777479311589,46.3,76044.22,0.0,0.91975,5e-05,9.66709]
[1777479312597,46.3,76048.39,0.0,0.91995,5e-05,9.64917]
[1777479317637,46.31,76047.41,0.0,0.91988,5e-05,9.65549]
[1777479322672,46.31,76053.31,0.0,0.92015,5e-05,9.63167]
[1777479323542,46.31,76053.31,0.0,0.92015,5e-05,9.63167]
[1777479323851,46.31,76053.31,0.0,0.92015,5e-05,9.63167]
[1777479324020,46.31,76053.31,0.0,0.92015,5e-05,9.63167]
[1777479324251,46.31,76053.08,0.0,0.92013,5e-05,9.63311]
[1777479324686,46.31,76060.79,0.0,0.92051,5e-05,9.5998]
[1777479325693,46.31,76063.76,0.0,0.92065,5e-05,9.5873]
[1777479326700,46.31,76066.03,0.0,0.92076,5e-05,9.57759]
[1777479327708,46.31,76073.13,0.0,0.92111,5e-05,9.54683]
[1777479328715,46.31,76077.16,0.0,0.9213,5e-05,9.52921]
[1777479331736,46.31,76083.24,0.0,0.92163,5e-05,9.499]
[1777479332743,46.32,76088.98,0.0,0.9219,5e-05,9.47439]
[1777479333750,46.32,76091.55,0.0,0.92202,5e-05,9.46362]
[1777479334558,46.32,76091.55,0.0,0.92202,5e-05,9.46362]
[1777479334757,46.32,76089.12,0.0,0.9219,5e-05,9.47425]
[1777479336040,46.32,76088.98,0.0,0.9219,5e-05,9.47492]
[1777479336771,46.32,76085.11,0.0,0.92171,5e-05,9.4918]
[1777479339792,46.32,76075.49,0.0,0.92123,5e-05,9.53475]
[1777479340799,46.32,76069.56,0.0,0.92093,5e-05,9.5609]
[1777479344827,46.32,76064.95,0.0,0.9207,5e-05,9.58198]
[1777479346841,46.32,76061.26,0.0,0.92051,5e-05,9.59851]
[1777479348855,46.33,76057.6,0.0,0.92032,5e-05,9.61547]
[1777479349862,46.33,76053.24,0.0,0.9201,5e-05,9.63501]
[1777479350869,46.33,76050.37,0.0,0.91995,5e-05,9.648]
[1777479352165,46.33,76051.5,0.0,0.92,5e-05,9.64345]
[1777479356026,46.33,76050.61,0.0,0.91995,5e-05,9.64856]
[1777479357918,46.33,76045.16,0.0,0.91966,5e-05,9.67366]
[1777479359932,46.34,76042.1,0.0,0.9195,5e-05,9.68784]
[1777479361946,46.34,76034.76,0.0,0.91913,5e-05,9.72079]
[1777479363960,46.34,76031.97,0.0,0.91898,5e-05,9.73367]
[1777479366982,46.34,76034.5,0.0,0.9191,5e-05,9.72333]
[1777479367089,46.34,76034.5,0.0,0.9191,5e-05,9.72333]
[1777479367991,46.34,76030.49,0.0,0.9189,5e-05,9.74123]
[1777479373024,46.35,76032.08,0.0,0.91896,5e-05,9.73551]
[1777479375042,46.35,76034.81,0.0,0.9191,5e-05,9.72402]
[1777479378059,46.35,76032.64,0.0,0.91898,5e-05,9.7344]
[1777479379065,46.35,76034.81,0.0,0.91908,5e-05,9.7254]
[1777479384101,46.35,76032.25,0.0,0.91894,5e-05,9.73809]
[1777479385108,46.35,76029.56,0.0,0.9188,5e-05,9.75019]
[1777479387122,46.36,76025.49,0.0,0.91859,5e-05,9.76836]
[1777479388129,46.36,76020.0,0.0,0.91831,5e-05,9.79302]
[1777479392157,46.36,76014.58,0.0,0.91806,5e-05,9.81396]
[1777479397191,46.36,76004.24,0.0,0.91753,5e-05,9.86036]
[1777479398199,46.36,76004.28,0.0,0.91753,5e-05,9.86026]
[1777479401220,46.36,76001.3,0.0,0.91738,5e-05,9.87367]
[1777479405250,46.36,76003.65,0.0,0.91749,5e-05,9.86422]
[1777479409277,46.37,76015.9,0.0,0.91809,5e-05,9.81108]
[1777479410285,46.37,76023.19,0.0,0.91846,5e-05,9.77907]
[1777479415320,46.37,76023.84,0.0,0.91848,5e-05,9.77723]
[1777479416327,46.37,76021.42,0.0,0.91835,5e-05,9.7881]
[1777479417334,46.37,76014.85,0.0,0.91802,5e-05,9.81728]
[1777479422369,46.37,76012.73,0.0,0.91791,5e-05,9.82733]
[1777479427404,46.37,76014.68,0.0,0.918,5e-05,9.81936]
[1777479428498,46.37,76020.43,0.0,0.91829,5e-05,9.79412]
[1777479429418,46.37,76023.08,0.0,0.91842,5e-05,9.78262]
[1777479435460,46.38,76024.21,0.0,0.91846,5e-05,9.77892]
[1777479438481,46.38,76018.52,0.0,0.91817,5e-05,9.80465]
[1777479443520,46.38,76019.92,0.0,0.91823,5e-05,9.7994]
[1777479448556,46.38,76017.6,0.0,0.9181,5e-05,9.81059]
[1777479449563,46.38,76020.55,0.0,0.91825,5e-05,9.79775]
[1777479454598,46.39,76019.8,0.0,0.91823,5e-05,9.79832]
[1777479456612,46.39,76025.86,0.0,0.91852,5e-05,9.772]
[1777479458626,46.39,76019.18,0.0,0.91818,5e-05,9.80193]
[1777479459633,46.39,76011.51,0.0,0.9178,5e-05,9.83599]
[1777479460640,46.39,76006.67,0.0,0.91755,5e-05,9.85753]
[1777479463661,46.39,76010.08,0.0,0.91772,5e-05,9.84277]
[1777479468696,46.39,76010.81,0.0,0.91775,5e-05,9.8402]
[1777479470710,46.39,76013.9,0.0,0.9179,5e-05,9.82683]
[1777479472724,46.39,76017.1,0.0,0.91806,5e-05,9.81301]
[1777479473730,46.39,76019.53,0.0,0.91818,5e-05,9.80247]
[1777479478766,46.4,76023.13,0.0,0.91835,5e-05,9.78758]
[1777479481787,46.4,76020.28,0.0,0.9182,5e-05,9.80078]
[1777479486822,46.4,76019.58,0.0,0.91815,5e-05,9.80483]
[1777479488836,46.4,76016.82,0.0,0.91801,5e-05,9.81738]
[1777479490849,46.4,76010.36,0.0,0.91768,5e-05,9.84624]
[1777479491857,46.4,76006.02,0.0,0.91746,5e-05,9.86556]
[1777479492867,46.4,76002.2,0.0,0.91726,5e-05,9.88256]
[1777479493874,46.4,75998.7,0.0,0.91709,5e-05,9.89813]
[1777479496895,46.4,75995.65,0.0,0.91693,5e-05,9.91176]
[1777479498908,46.4,75986.02,0.0,0.91644,5e-05,9.95452]
[1777479499916,46.4,75980.52,0.0,0.91615,5e-05,9.97923]
[1777479501422,46.4,75980.15,0.0,0.91613,5e-05,9.9811]
[1777479501469,46.4,75980.15,0.0,0.91613,5e-05,9.9811]
[1777479501518,46.4,75980.15,0.0,0.91613,5e-05,9.9811]
[1777479501930,46.4,75978.72,0.0,0.91606,5e-05,9.98737]
[1777479502937,46.4,75974.3,0.0,0.91583,5e-05,10.00726]
[1777479504951,46.41,75969.65,0.0,0.91559,5e-05,10.02834]
[1777479507972,46.41,75972.45,0.0,0.91573,5e-05,10.0163]
[1777479513007,46.41,75973.41,0.0,0.9158,5e-05,10.00909]
[1777479518043,46.41,75976.32,0.0,0.91594,5e-05,9.99695]
[1777479523078,46.41,75974.33,0.0,0.91582,5e-05,10.00675]
[1777479525092,46.41,75972.02,0.0,0.9157,5e-05,10.01739]
[1777479530127,46.42,75972.61,0.0,0.91572,5e-05,10.01552]
[1777479531134,46.42,75975.68,0.0,0.91588,5e-05,10.002]
[1777479533148,46.42,75977.95,0.0,0.916,5e-05,9.9916]
[1777479538183,46.41,75978.18,0.0,0.91602,5e-05,9.98996]
[1777479543218,46.41,75973.79,0.0,0.9158,5e-05,10.0089]
[1777479545232,46.41,75970.97,0.0,0.91566,5e-05,10.02117]
[1777479546239,46.41,75968.19,0.0,0.91552,5e-05,10.03323]
[1777479551274,46.41,75969.45,0.0,0.91559,5e-05,10.02671]
[1777479556309,46.41,75964.73,0.0,0.91534,5e-05,10.04826]
[1777479558323,46.41,75957.71,0.0,0.91498,5e-05,10.07973]
[1777479559330,46.41,75952.92,0.0,0.91473,5e-05,10.10148]
[1777479560337,46.41,75946.48,0.0,0.91439,5e-05,10.1306]
[1777479561344,46.41,75939.52,0.0,0.91402,5e-05,10.16204]
[1777479562353,46.41,75934.07,0.0,0.91374,5e-05,10.1867]
[1777479565111,46.41,75934.34,0.0,0.91375,5e-05,10.18564]
[1777479565156,46.41,75939.19,0.0,0.914,5e-05,10.16404]
[1777479570408,46.42,75937.75,0.0,0.91391,5e-05,10.17168]
[1777479571416,46.42,75935.33,0.0,0.91381,5e-05,10.17899]
[1777479574437,46.42,75933.04,0.0,0.91368,5e-05,10.18979]
[1777479576451,46.42,75935.8,0.0,0.91382,5e-05,10.17773]
[1777479577458,46.42,75938.63,0.0,0.91397,5e-05,10.16522]
[1777479582271,46.42,75938.01,0.0,0.91393,5e-05,10.16863]
[1777479581499,46.42,75856.98,0.0,0.90962,5e-05,10.53507]
[1777479582677,46.42,75856.98,0.0,0.90962,5e-05,10.53507]
[1777479582701,46.42,75856.98,0.0,0.90962,5e-05,10.53507]
[1777479582796,46.42,75829.78,0.0,0.90815,5e-05,10.65791]
[1777479584212,46.42,75829.78,0.0,0.90815,5e-05,10.65791]
[1777479583513,46.42,75826.75,0.0,0.90798,6e-05,10.6715]
[1777479584457,46.42,75826.75,0.0,0.90798,6e-05,10.6715]
[1777479584520,46.42,75825.8,0.0,0.90793,6e-05,10.67582]
[1777479586556,46.42,75827.82,0.0,0.90804,5e-05,10.66653]
[1777479586593,46.42,75828.58,0.0,0.90809,5e-05,10.66302]
[1777479589467,46.42,75828.21,0.0,0.90807,5e-05,10.66466]
[1777479589555,46.42,75836.78,0.0,0.90854,5e-05,10.62539]
[1777479590562,46.42,75846.12,0.0,0.90905,5e-05,10.58243]
[1777479591569,46.42,75850.91,0.0,0.90931,5e-05,10.56037]
[1777479593178,46.42,75850.91,0.0,0.90931,5e-05,10.56037]
[1777479593280,46.41,75852.17,0.0,0.90938,5e-05,10.55446]
[1777479595295,46.41,75853.28,0.0,0.90945,5e-05,10.54911]
[1777479595597,46.41,75854.52,0.0,0.90952,5e-05,10.54332]
[1777479597610,46.41,75861.31,0.0,0.90989,5e-05,10.51213]
[1777479598618,46.41,75865.64,0.0,0.91012,5e-05,10.49234]
[1777479603653,46.41,75855.35,0.0,0.90957,5e-05,10.53892]
[1777479604660,46.41,75849.76,0.0,0.90926,5e-05,10.5646]
[1777479609695,46.41,75850.62,0.0,0.9093,5e-05,10.56128]
[1777479614730,46.42,75849.39,0.0,0.90923,5e-05,10.56756]
[1777479615737,46.42,75840.51,0.0,0.90874,5e-05,10.60824]
[1777479617284,46.42,75840.51,0.0,0.90874,5e-05,10.60824]
[1777479616744,46.42,75838.96,0.0,0.90866,5e-05,10.61537]
[1777479621779,46.42,75845.53,0.0,0.90901,5e-05,10.58555]
[1777479626815,46.42,75844.02,0.0,0.90893,5e-05,10.59277]
[1777479627832,46.42,75849.85,0.0,0.90924,5e-05,10.56621]
[1777479629316,46.42,75849.85,0.0,0.90924,5e-05,10.56621]
[1777479628831,46.42,75857.59,0.0,0.90967,5e-05,10.53071]
[1777479629838,46.42,75862.01,0.0,0.90991,5e-05,10.51043]
[1777479630845,46.42,75867.64,0.0,0.91021,5e-05,10.48469]
[1777479632861,46.42,75874.35,0.0,0.9106,5e-05,10.4503]
[1777479634267,46.42,75874.35,0.0,0.9106,5e-05,10.4503]
[1777479634296,46.42,75848.39,0.0,0.9092,5e-05,10.5685]
[1777479634878,46.41,75833.09,0.0,0.90838,5e-05,10.63655]
[1777479635405,46.41,75833.09,0.0,0.90838,5e-05,10.63655]
[1777479635885,46.42,75832.06,0.0,0.9083,5e-05,10.64383]
[1777479637396,46.42,75833.17,0.0,0.90833,5e-05,10.64119]
[1777479637899,46.43,75834.92,0.0,0.9084,5e-05,10.63566]
[1777479642049,46.44,75831.63,0.0,0.90819,5e-05,10.65289]
[1777479642081,46.44,75807.7,0.0,0.90687,6e-05,10.76267]
[1777479642939,46.44,75790.01,0.0,0.90588,6e-05,10.84421]
[1777479643946,46.44,75789.49,0.0,0.90586,6e-05,10.84655]
[1777479645304,46.44,75789.49,0.0,0.90586,6e-05,10.84655]
[1777479645359,46.44,75789.1,0.0,0.90584,6e-05,10.84828]
[1777479647294,46.44,75788.82,0.0,0.90582,6e-05,10.84951]
[1777479647368,46.44,75788.69,0.0,0.90581,6e-05,10.85005]
[1777479649282,46.44,75788.79,0.0,0.90582,6e-05,10.84953]
[1777479649988,46.43,75784.19,0.0,0.90556,6e-05,10.87063]
[1777479650996,46.43,75791.31,0.0,0.90596,6e-05,10.83768]
[1777479653011,46.43,75793.1,0.0,0.90606,6e-05,10.82938]
[1777479658045,46.43,75794.71,0.0,0.90616,6e-05,10.82181]
[1777479659053,46.43,75798.99,0.0,0.90639,6e-05,10.80209]
[1777479661299,46.43,75802.09,0.0,0.90657,6e-05,10.78784]
[1777479664087,46.43,75810.1,0.0,0.90701,6e-05,10.75128]
[1777479667109,46.44,75802.71,0.0,0.9066,6e-05,10.78545]
[1777479668116,46.44,75797.14,0.0,0.90628,6e-05,10.81117]
[1777479670130,46.44,75802.32,0.0,0.90657,6e-05,10.78736]
[1777479672144,46.44,75807.68,0.0,0.90687,6e-05,10.76285]
[1777479677179,46.44,75805.45,0.0,0.90674,6e-05,10.77358]
[1777479682215,46.44,75808.29,0.0,0.90689,6e-05,10.76105]
[1777479686242,46.44,75815.63,0.0,0.90729,6e-05,10.72782]
[1777479691277,46.44,75811.25,0.0,0.90707,6e-05,10.74505]
[1777479696311,46.44,75810.17,0.0,0.907,6e-05,10.75078]
[1777479697584,46.44,75812.88,0.0,0.90715,6e-05,10.73844]
[1777479697666,46.44,75812.88,0.0,0.90715,6e-05,10.73844]
[1777479697770,46.44,75812.88,0.0,0.90715,6e-05,10.73844]
[1777479698326,46.44,75820.49,0.0,0.90757,6e-05,10.70365]
[1777479700340,46.45,75823.78,0.0,0.90774,6e-05,10.68893]
[1777479702354,46.45,75819.52,0.0,0.9075,6e-05,10.70894]
[1777479704116,46.45,75815.73,0.0,0.90729,6e-05,10.72656]
[1777479704168,46.45,75815.73,0.0,0.90729,6e-05,10.72656]
[1777479704274,46.45,75815.73,0.0,0.90729,6e-05,10.72656]
[1777479706383,46.45,75822.07,0.0,0.90763,6e-05,10.69802]
[1777479709095,46.45,75824.42,0.0,0.90776,6e-05,10.68764]
[1777479709269,46.45,75824.42,0.0,0.90776,6e-05,10.68764]
[1777479709274,46.45,75824.42,0.0,0.90776,6e-05,10.68764]
[1777479709781,46.45,75823.59,0.0,0.90771,6e-05,10.69168]
[1777479710027,46.45,75823.59,0.0,0.90771,6e-05,10.69168]
[1777479713752,46.45,75826.21,0.0,0.90784,6e-05,10.68062]
[1777479713770,46.45,75826.21,0.0,0.90784,6e-05,10.68062]
[1777479713807,46.45,75826.21,0.0,0.90784,6e-05,10.68062]
[1777479713853,46.45,75826.21,0.0,0.90784,6e-05,10.68061]
[1777479716685,46.45,75826.65,0.0,0.90787,6e-05,10.67858]
[1777479716737,46.45,75826.65,0.0,0.90787,6e-05,10.67858]
[1777479716784,46.45,75826.65,0.0,0.90787,6e-05,10.67858]
[1777479720578,46.45,75829.13,0.0,0.90801,5e-05,10.66716]
[1777479720769,46.45,75829.13,0.0,0.90801,5e-05,10.66716]
[1777479720870,46.45,75831.21,0.0,0.90812,5e-05,10.65764]
[1777479722495,46.45,75839.24,0.0,0.90856,5e-05,10.62097]
[1777479724533,46.45,75840.18,0.0,0.90861,5e-05,10.61675]
[1777479724571,46.45,75840.18,0.0,0.90861,5e-05,10.61675]
[1777479724775,46.45,75840.18,0.0,0.90861,5e-05,10.61675]
[1777479730685,46.45,75840.06,0.0,0.9086,5e-05,10.61781]
[1777479730736,46.45,75840.06,0.0,0.9086,5e-05,10.61781]
[1777479730770,46.45,75840.06,0.0,0.9086,5e-05,10.61781]
[1777479730786,46.45,75840.17,0.0,0.9086,5e-05,10.61739]
[1777479737418,46.46,75842.53,0.0,0.90873,5e-05,10.60703]
[1777479737518,46.46,75842.86,0.0,0.90874,5e-05,10.60561]
[1777479737530,46.46,75842.86,0.0,0.90874,5e-05,10.60561]
[1777479738607,46.46,75834.89,0.0,0.90831,5e-05,10.6422]
[1777479741587,46.46,75836.93,0.0,0.90842,5e-05,10.63294]
[1777479741708,46.46,75836.93,0.0,0.90842,5e-05,10.63294]
[1777479741769,46.46,75836.93,0.0,0.90842,5e-05,10.63294]
[1777479741809,46.46,75835.53,0.0,0.90834,5e-05,10.63939]
[1777479743417,46.46,75835.53,0.0,0.90834,5e-05,10.63939]
[1777479743469,46.46,75835.53,0.0,0.90834,5e-05,10.63939]
[1777479743530,46.46,75835.19,0.0,0.90832,5e-05,10.64098]
[1777479747669,46.46,75831.01,0.0,0.90809,5e-05,10.66023]
[1777479748544,46.46,75831.01,0.0,0.90809,5e-05,10.66023]
[1777479748594,46.46,75831.01,0.0,0.90809,5e-05,10.66023]
[1777479748771,46.46,75831.01,0.0,0.90809,5e-05,10.66023]
[1777479749071,46.46,75831.01,0.0,0.90809,5e-05,10.66023]
[1777479749120,46.46,75831.01,0.0,0.90809,5e-05,10.66023]
[1777479749277,46.46,75831.01,0.0,0.90809,5e-05,10.66023]
[1777479749378,46.46,75831.85,0.0,0.90814,5e-05,10.65638]
[1777479754719,46.46,75832.7,0.0,0.90821,5e-05,10.64877]
[1777479757742,46.46,75828.36,0.0,0.90797,5e-05,10.6687]
[1777479758749,46.46,75818.38,0.0,0.90742,6e-05,10.71444]
[1777479759756,46.46,75812.41,0.0,0.90709,6e-05,10.74177]
[1777479760763,46.46,75806.95,0.0,0.90679,6e-05,10.76675]
[1777479761770,46.46,75802.08,0.0,0.90652,6e-05,10.78899]
[1777479762776,46.46,75797.36,0.0,0.90626,6e-05,10.81054]
[1777479764319,46.46,75797.36,0.0,0.90626,6e-05,10.81054]
[1777479764384,46.46,75797.36,0.0,0.90626,6e-05,10.81054]
[1777479764527,46.46,75797.59,0.0,0.90627,6e-05,10.80926]
[1777479769826,46.45,75805.91,0.0,0.90675,6e-05,10.76972]
[1777479770841,46.45,75813.63,0.0,0.90718,6e-05,10.73409]
[1777479771682,46.45,75813.63,0.0,0.90718,6e-05,10.73409]
[1777479771732,46.45,75813.63,0.0,0.90718,6e-05,10.73409]
[1777479771774,46.45,75813.63,0.0,0.90718,6e-05,10.73409]
[1777479771848,46.45,75818.77,0.0,0.90747,6e-05,10.7104]
[1777479773862,46.45,75823.7,0.0,0.90774,6e-05,10.6877]
[1777479776300,46.45,75823.81,0.0,0.90775,6e-05,10.68717]
[1777479776352,46.45,75823.81,0.0,0.90775,6e-05,10.68717]
[1777479776522,46.45,75823.27,0.0,0.90772,6e-05,10.68963]
[1777479777730,46.45,75823.84,0.0,0.90775,6e-05,10.68699]
[1777479777776,46.45,75823.84,0.0,0.90775,6e-05,10.68699]
[1777479777778,46.45,75823.84,0.0,0.90775,6e-05,10.68699]
[1777479778020,46.45,75823.84,0.0,0.90775,6e-05,10.68699]
[1777479778053,46.45,75824.0,0.0,0.90776,6e-05,10.68624]
[1777479778897,46.45,75815.61,0.0,0.9073,6e-05,10.72472]
[1777479780056,46.45,75815.61,0.0,0.9073,6e-05,10.72472]
[1777479780111,46.45,75815.61,0.0,0.9073,6e-05,10.72472]
[1777479780275,46.45,75815.61,0.0,0.9073,6e-05,10.72472]
[1777479780314,46.45,75810.23,0.0,0.907,6e-05,10.74935]
[1777479781918,46.45,75815.1,0.0,0.90727,6e-05,10.72677]
[1777479784869,46.45,75816.67,0.0,0.90736,6e-05,10.7194]
[1777479784912,46.45,75816.67,0.0,0.90736,6e-05,10.7194]
[1777479785022,46.45,75816.67,0.0,0.90736,6e-05,10.7194]
[1777479786953,46.45,75828.11,0.0,0.90799,5e-05,10.66677]
[1777479789243,46.45,75826.04,0.0,0.90788,6e-05,10.67627]
[1777479789298,46.45,75826.04,0.0,0.90788,6e-05,10.67627]
[1777479789317,46.45,75813.33,0.0,0.90717,6e-05,10.73485]
[1777479789975,46.45,75811.49,0.0,0.90707,6e-05,10.74348]
[1777479791908,46.45,75811.55,0.0,0.90707,6e-05,10.74337]
[1777479792273,46.45,75811.55,0.0,0.90707,6e-05,10.74337]
[1777479792326,46.45,75811.55,0.0,0.90707,6e-05,10.74337]
[1777479792402,46.45,75811.43,0.0,0.90706,6e-05,10.74409]
[1777479792542,46.45,75811.43,0.0,0.90706,6e-05,10.74409]
[1777479798351,46.45,75811.99,0.0,0.90708,6e-05,10.74238]
[1777479798360,46.45,75811.99,0.0,0.90708,6e-05,10.74238]
[1777479798521,46.45,75811.99,0.0,0.90708,6e-05,10.74238]
[1777479801057,46.46,75801.63,0.0,0.9065,6e-05,10.79069]
[1777479801942,46.46,75801.63,0.0,0.9065,6e-05,10.79069]
[1777479801994,46.46,75801.63,0.0,0.9065,6e-05,10.79069]
[1777479802019,46.46,75801.63,0.0,0.9065,6e-05,10.79069]
[1777479805876,46.46,75802.21,0.0,0.90653,6e-05,10.78844]
[1777479806018,46.46,75802.21,0.0,0.90653,6e-05,10.78844]
[1777479806964,46.46,75805.81,0.0,0.90673,6e-05,10.77198]
[1777479807099,46.46,75810.4,0.0,0.90698,6e-05,10.75102]
[1777479809395,46.46,75808.54,0.0,0.90687,6e-05,10.75974]
[1777479809527,46.46,75808.54,0.0,0.90687,6e-05,10.75974]
[1777479809491,46.46,75806.81,0.0,0.90678,6e-05,10.76784]
[1777479810120,46.46,75801.55,0.0,0.90648,6e-05,10.79218]
[1777479811127,46.46,75797.89,0.0,0.9063,6e-05,10.80533]
[1777479815524,46.46,75795.32,0.0,0.90616,6e-05,10.8174]
[1777479815229,46.46,75786.48,0.0,0.90566,6e-05,10.85822]
[1777479815560,46.46,75786.48,0.0,0.90566,6e-05,10.85822]
[1777479816162,46.46,75778.24,0.0,0.9052,6e-05,10.89627]
[1777479818179,46.46,75775.89,0.0,0.90507,6e-05,10.90701]
[1777479823095,46.46,75778.21,0.0,0.9052,6e-05,10.89598]
[1777479823147,46.46,75778.21,0.0,0.9052,6e-05,10.89598]
[1777479823278,46.46,75778.21,0.0,0.9052,6e-05,10.89598]
[1777479823379,46.46,75777.67,0.0,0.90517,6e-05,10.89841]
[1777479826235,46.46,75782.85,0.0,0.90547,6e-05,10.8743]
[1777479829748,46.46,75780.98,0.0,0.90536,6e-05,10.88285]
[1777479829770,46.46,75780.98,0.0,0.90536,6e-05,10.88285]
[1777479829796,46.46,75780.98,0.0,0.90536,6e-05,10.88285]
[1777479830264,46.46,75780.91,0.0,0.90536,6e-05,10.88314]
[1777479830877,46.46,75780.91,0.0,0.90536,6e-05,10.88314]
[1777479831020,46.46,75780.91,0.0,0.90536,6e-05,10.88314]
[1777479831271,46.46,75780.18,0.0,0.90532,6e-05,10.88647]
[1777479833284,46.46,75774.26,0.0,0.90499,6e-05,10.91371]
[1777479836306,46.46,75778.86,0.0,0.90525,6e-05,10.89222]
[1777479838320,46.46,75783.37,0.0,0.9055,6e-05,10.87129]
[1777479838614,46.46,75783.37,0.0,0.9055,6e-05,10.87129]
[1777479838666,46.46,75783.37,0.0,0.9055,6e-05,10.87129]
[1777479838771,46.46,75783.37,0.0,0.9055,6e-05,10.87129]
[1777479839327,46.46,75784.34,0.0,0.90556,6e-05,10.86679]
[1777479842348,46.46,75775.9,0.0,0.90509,6e-05,10.90571]
[1777479843354,46.46,75771.45,0.0,0.90484,6e-05,10.92622]
[1777479844961,46.46,75770.81,0.0,0.9048,6e-05,10.92908]
[1777479845026,46.46,75770.81,0.0,0.9048,6e-05,10.92908]
[1777479845369,46.46,75771.44,0.0,0.90484,6e-05,10.92606]
[1777479847383,46.46,75764.81,0.0,0.90446,6e-05,10.95682]
[1777479851411,46.46,75770.05,0.0,0.90475,6e-05,10.93309]
[1777479852417,46.46,75781.97,0.0,0.90542,6e-05,10.87815]
[1777479853425,46.46,75783.48,0.0,0.90551,6e-05,10.87115]
[1777479856446,46.46,75775.63,0.0,0.90507,6e-05,10.90731]
[1777479857453,46.46,75791.38,0.0,0.90595,6e-05,10.83455]
[1777479858520,46.46,75799.43,0.0,0.9064,6e-05,10.79739]
[1777479859212,46.46,75799.43,0.0,0.9064,6e-05,10.79739]
[1777479859308,46.46,75799.43,0.0,0.9064,6e-05,10.79739]
[1777479859482,46.46,75767.12,0.0,0.90459,6e-05,10.9466]
[1777479860489,46.46,75761.23,0.0,0.90425,6e-05,10.97398]
[1777479860734,46.46,75761.23,0.0,0.90425,6e-05,10.97398]
[1777479861504,46.46,75761.23,0.0,0.90425,6e-05,10.97398]
[1777479861590,46.46,75761.12,0.0,0.90425,6e-05,10.97435]
[1777479862535,46.46,75761.12,0.0,0.90425,6e-05,10.97435]
[1777479864377,46.46,75758.18,0.0,0.90408,6e-05,10.98817]
[1777479864519,46.46,75732.25,0.0,0.9026,6e-05,11.10878]
[1777479865526,46.46,75722.31,0.0,0.90202,6e-05,11.15518]
[1777479866533,46.46,75718.96,0.0,0.90183,6e-05,11.1707]
[1777479867540,46.46,75712.56,0.0,0.90146,6e-05,11.20041]
[1777479867925,46.46,75712.56,0.0,0.90146,6e-05,11.20041]
[1777479873582,46.45,75714.3,0.0,0.90161,6e-05,11.18699]
[1777479875044,46.45,75711.18,0.0,0.90143,6e-05,11.20132]
[1777479875599,46.45,75686.29,0.0,0.89999,6e-05,11.31765]
[1777479875806,46.45,75686.29,0.0,0.89999,6e-05,11.31765]
[1777479876606,46.45,75685.83,0.0,0.89996,6e-05,11.31955]
[1777479877557,46.45,75685.83,0.0,0.89996,6e-05,11.31955]
[1777479877623,46.45,75685.83,0.0,0.89996,6e-05,11.31955]
[1777479877616,46.45,75685.86,0.0,0.89997,6e-05,11.31923]
[1777479878522,46.45,75685.86,0.0,0.89997,6e-05,11.31923]
[1777479879623,46.45,75686.8,0.0,0.90002,6e-05,11.3149]
[1777479883467,46.45,75689.86,0.0,0.9002,6e-05,11.30078]
[1777479883563,46.45,75684.22,0.0,0.89986,6e-05,11.32745]
[1777479884666,46.45,75697.63,0.0,0.90065,6e-05,11.26445]
[1777479885673,46.45,75713.93,0.0,0.9016,6e-05,11.1881]
[1777479886680,46.45,75721.38,0.0,0.90203,6e-05,11.15333]
[1777479888694,46.45,75727.84,0.0,0.9024,6e-05,11.12335]
[1777479891715,46.45,75722.07,0.0,0.90206,6e-05,11.15059]
[1777479896750,46.45,75719.3,0.0,0.9019,6e-05,11.16386]
[1777479900777,46.45,75714.99,0.0,0.90165,6e-05,11.18418]
[1777479902524,46.45,75714.99,0.0,0.90165,6e-05,11.18418]
[1777479902592,46.45,75714.99,0.0,0.90165,6e-05,11.18418]
[1777479902610,46.45,75712.18,0.0,0.90148,6e-05,11.19734]
[1777479902790,46.45,75712.18,0.0,0.90148,6e-05,11.19734]
[1777479903799,46.45,75724.98,0.0,0.90222,6e-05,11.13763]
[1777479904806,46.45,75731.52,0.0,0.9026,6e-05,11.10726]
[1777479905820,46.45,75739.43,0.0,0.90305,6e-05,11.07059]
[1777479906827,46.45,75744.83,0.0,0.90336,6e-05,11.04544]
[1777479907831,46.45,75748.93,0.0,0.90359,6e-05,11.0264]
[1777479912866,46.45,75757.77,0.0,0.90409,6e-05,10.98551]
[1777479915887,46.46,75749.71,0.0,0.90363,6e-05,11.02318]
[1777479917310,46.46,75749.71,0.0,0.90363,6e-05,11.02318]
[1777479917412,46.46,75749.71,0.0,0.90363,6e-05,11.02318]
[1777479917525,46.46,75749.71,0.0,0.90363,6e-05,11.02318]
[1777479917593,46.46,75747.25,0.0,0.90349,6e-05,11.03464]
[1777479919136,46.46,75742.51,0.0,0.90322,6e-05,11.05668]
[1777479922368,46.46,75743.03,0.0,0.90325,6e-05,11.05421]
[1777479922416,46.46,75743.03,0.0,0.90325,6e-05,11.05421]
[1777479922522,46.46,75743.03,0.0,0.90325,6e-05,11.05421]
[1777479922621,46.46,75745.41,0.0,0.90339,6e-05,11.04313]
[1777479925957,46.46,75754.29,0.0,0.90389,6e-05,11.00193]
[1777479927988,46.46,75757.35,0.0,0.90406,6e-05,10.98781]
[1777479927995,46.46,75757.35,0.0,0.90406,6e-05,10.98781]
[1777479928025,46.46,75757.35,0.0,0.90406,6e-05,10.98781]
[1777479928052,46.46,75756.46,0.0,0.90401,6e-05,10.99202]
[1777479930992,46.46,75752.49,0.0,0.90378,6e-05,11.01067]
[1777479933308,46.46,75751.76,0.0,0.90377,6e-05,11.01029]
[1777479933525,46.46,75751.76,0.0,0.90377,6e-05,11.01029]
[1777479933529,46.46,75751.76,0.0,0.90377,6e-05,11.01029]
[1777479933624,46.46,75749.27,0.0,0.90363,6e-05,11.0219]
[1777479935020,46.46,75754.05,0.0,0.9039,6e-05,10.99979]
[1777479935790,46.46,75754.05,0.0,0.9039,6e-05,10.99979]
[1777479935841,46.46,75754.05,0.0,0.9039,6e-05,10.99979]
[1777479936026,46.46,75754.05,0.0,0.9039,6e-05,10.99979]
[1777479936027,46.46,75753.86,0.0,0.90389,6e-05,11.00074]
[1777479939048,46.46,75757.66,0.0,0.9041,6e-05,10.98334]
[1777479944083,46.46,75757.43,0.0,0.90408,6e-05,10.98488]
[1777479945011,46.46,75757.43,0.0,0.90408,6e-05,10.98488]
[1777479945033,46.46,75757.43,0.0,0.90408,6e-05,10.98488]
[1777479945112,46.46,75757.36,0.0,0.90408,6e-05,10.9853]
[1777479947687,46.46,75757.45,0.0,0.90408,6e-05,10.98497]
[1777479949118,46.46,75746.72,0.0,0.90347,6e-05,11.03504]
[1777479950598,46.46,75746.72,0.0,0.90347,6e-05,11.03504]
[1777479950675,46.46,75746.72,0.0,0.90347,6e-05,11.03504]
[1777479950699,46.46,75742.09,0.0,0.9032,6e-05,11.05657]
[1777479950782,46.46,75742.09,0.0,0.9032,6e-05,11.05657]
[1777479951132,46.46,75742.77,0.0,0.90324,6e-05,11.05339]
[1777479955807,46.46,75746.03,0.0,0.90343,6e-05,11.03819]
[1777479955853,46.46,75746.03,0.0,0.90343,6e-05,11.03819]
[1777479956022,46.46,75746.03,0.0,0.90343,6e-05,11.03819]
[1777479958181,46.46,75749.74,0.0,0.90364,6e-05,11.02097]
[1777479960502,46.46,75752.6,0.0,0.9038,6e-05,11.00773]
[1777479960528,46.46,75752.6,0.0,0.9038,6e-05,11.00773]
[1777479960706,46.46,75752.25,0.0,0.90378,6e-05,11.00941]
[1777479963202,46.46,75754.19,0.0,0.90389,6e-05,11.00051]
[1777479963236,46.46,75754.19,0.0,0.90389,6e-05,11.00051]
[1777479963269,46.46,75754.19,0.0,0.90389,6e-05,11.00051]
[1777479963474,46.46,75754.19,0.0,0.90389,6e-05,11.00051]
[1777479965232,46.46,75734.2,0.0,0.90275,6e-05,11.09356]
[1777479966239,46.46,75732.59,0.0,0.90266,6e-05,11.10098]
[1777479967107,46.46,75732.59,0.0,0.90266,6e-05,11.10098]
[1777479967159,46.46,75732.59,0.0,0.90266,6e-05,11.10098]
[1777479967245,46.46,75732.66,0.0,0.90266,6e-05,11.10056]
[1777479968251,46.46,75732.66,0.0,0.90266,6e-05,11.10056]
[1777479968253,46.46,75732.06,0.0,0.90262,6e-05,11.10352]
[1777479969139,46.46,75732.06,0.0,0.90262,6e-05,11.10352]
[1777479969187,46.46,75732.06,0.0,0.90262,6e-05,11.10352]
[1777479969274,46.46,75732.06,0.0,0.90262,6e-05,11.10352]
[1777479974296,46.46,75728.38,0.0,0.9024,6e-05,11.12157]
[1777479977592,46.46,75728.67,0.0,0.90242,6e-05,11.12049]
[1777479977644,46.46,75728.67,0.0,0.90242,6e-05,11.12049]
[1777479977694,46.46,75728.8,0.0,0.90242,6e-05,11.12002]
[1777479977771,46.46,75728.8,0.0,0.90242,6e-05,11.12002]
[1777479978324,46.46,75730.22,0.0,0.9025,6e-05,11.11354]
[1777479979333,46.47,75738.98,0.0,0.903,6e-05,11.07291]
[1777479980338,46.46,75741.8,0.0,0.90316,6e-05,11.05975]
[1777479981021,46.46,75741.8,0.0,0.90316,6e-05,11.05975]
[1777479981026,46.46,75741.8,0.0,0.90316,6e-05,11.05975]
[1777479981276,46.46,75741.8,0.0,0.90316,6e-05,11.05975]
[1777479981345,46.46,75747.55,0.0,0.90349,6e-05,11.033]
[1777479983359,46.47,75753.42,0.0,0.90383,6e-05,11.00578]
[1777479986380,46.47,75757.31,0.0,0.90405,6e-05,10.98792]
[1777479987560,46.47,75757.31,0.0,0.90405,6e-05,10.98792]
[1777479987612,46.47,75757.31,0.0,0.90405,6e-05,10.98792]
[1777479987713,46.46,75758.32,0.0,0.90411,6e-05,10.98304]
[1777479987797,46.46,75758.32,0.0,0.90411,6e-05,10.98304]
[1777479988394,46.46,75759.02,0.0,0.90415,6e-05,10.97959]
[1777479991074,46.46,75759.33,0.0,0.90417,6e-05,10.97777]
[1777479991126,46.46,75759.33,0.0,0.90417,6e-05,10.97777]
[1777479991276,46.46,75759.33,0.0,0.90417,6e-05,10.97777]
[1777479993499,46.46,75757.83,0.0,0.90412,6e-05,10.98052]
[1777479993519,46.46,75757.83,0.0,0.90412,6e-05,10.98052]
[1777479993584,46.46,75758.73,0.0,0.90417,6e-05,10.97614]
[1777479994059,46.46,75758.73,0.0,0.90417,6e-05,10.97614]
[1777479997181,46.46,75757.37,0.0,0.9041,6e-05,10.98184]
[1777479997269,46.46,75757.37,0.0,0.9041,6e-05,10.98184]
[1777479997321,46.46,75757.37,0.0,0.9041,6e-05,10.98184]
[1777479999199,46.46,75759.59,0.0,0.90423,6e-05,10.97115]
[1777479999270,46.46,75759.59,0.0,0.90423,6e-05,10.97115]
[1777479999697,46.46,75759.59,0.0,0.90423,6e-05,10.97115]
[1777479999749,46.46,75759.59,0.0,0.90423,6e-05,10.97115]
[1777479999471,46.46,75752.79,0.0,0.90385,6e-05,11.00249]
[1777479999771,46.46,75752.79,0.0,0.90385,6e-05,11.00249]
[1777480000478,46.46,75751.0,0.0,0.90375,6e-05,11.01083]
[1777480001485,46.46,75755.97,0.0,0.90403,6e-05,10.98752]
[1777480003499,46.46,75760.02,0.0,0.90426,6e-05,10.96887]
[1777480003773,46.46,75760.02,0.0,0.90426,6e-05,10.96887]
[1777480003955,46.46,75760.02,0.0,0.90426,6e-05,10.96887]
[1777480004024,46.46,75760.02,0.0,0.90426,6e-05,10.96887]
[1777480004506,46.46,75760.02,0.0,0.90426,6e-05,10.96887]
[1777480004525,46.46,75760.02,0.0,0.90426,6e-05,10.96887]
[1777480004558,46.46,75760.02,0.0,0.90426,6e-05,10.96887]
[1777480004610,46.46,75762.72,0.0,0.90441,6e-05,10.95617]
[1777480007431,46.46,75763.88,0.0,0.90448,6e-05,10.95044]
[1777480007521,46.46,75763.88,0.0,0.90448,6e-05,10.95044]
[1777480008535,46.46,75772.33,0.0,0.90497,6e-05,10.911]
[1777480009696,46.46,75772.33,0.0,0.90497,6e-05,10.911]
[1777480009748,46.46,75772.33,0.0,0.90497,6e-05,10.911]
[1777480009542,46.46,75778.87,0.0,0.90534,6e-05,10.88066]
[1777480009775,46.46,75778.87,0.0,0.90534,6e-05,10.88066]
[1777480010549,46.45,75780.05,0.0,0.90541,6e-05,10.87455]
[1777480013569,46.45,75783.65,0.0,0.90561,6e-05,10.85776]
[1777480015088,46.45,75784.43,0.0,0.90566,6e-05,10.85412]
[1777480015141,46.45,75784.43,0.0,0.90566,6e-05,10.85412]
[1777480015275,46.45,75784.43,0.0,0.90566,6e-05,10.85412]
[1777480015584,46.45,75788.18,0.0,0.90587,6e-05,10.8368]
[1777480016611,46.45,75792.3,0.0,0.9061,6e-05,10.81781]
[1777480017614,46.45,75796.11,0.0,0.90631,6e-05,10.80025]
[1777480018620,46.45,75798.83,0.0,0.90646,6e-05,10.78775]
[1777480019164,46.45,75798.83,0.0,0.90646,6e-05,10.78775]
[1777480019216,46.45,75798.83,0.0,0.90646,6e-05,10.78775]
[1777480019277,46.45,75798.83,0.0,0.90646,6e-05,10.78775]
[1777480019628,46.45,75799.84,0.0,0.90652,6e-05,10.78315]
[1777480020634,46.45,75803.14,0.0,0.9067,6e-05,10.76801]
[1777480022747,46.45,75802.74,0.0,0.90668,6e-05,10.7699]
[1777480023656,46.45,75798.48,0.0,0.90644,6e-05,10.78965]
[1777480027051,46.46,75799.11,0.0,0.90647,6e-05,10.78692]
[1777480027096,46.46,75799.11,0.0,0.90647,6e-05,10.78692]
[1777480027272,46.46,75799.11,0.0,0.90647,6e-05,10.78692]
[1777480028691,46.46,75811.1,0.0,0.90714,6e-05,10.73186]
[1777480030705,46.45,75816.38,0.0,0.90743,6e-05,10.70736]
[1777480033870,46.45,75816.3,0.0,0.90743,6e-05,10.70753]
[1777480034031,46.45,75816.3,0.0,0.90743,6e-05,10.70753]
[1777480038761,46.45,75811.46,0.0,0.90717,6e-05,10.72948]
[1777480040776,46.45,75808.75,0.0,0.90702,6e-05,10.74178]
[1777480041418,46.45,75808.75,0.0,0.90702,6e-05,10.74178]
[1777480041482,46.45,75808.75,0.0,0.90702,6e-05,10.74178]
[1777480041522,46.45,75808.75,0.0,0.90702,6e-05,10.74178]
[1777480046818,46.45,75803.93,0.0,0.90674,6e-05,10.76446]
[1777480048379,46.45,75803.93,0.0,0.90674,6e-05,10.76446]
[1777480048423,46.45,75803.93,0.0,0.90674,6e-05,10.76446]
[1777480048526,46.45,75803.93,0.0,0.90674,6e-05,10.76446]
[1777480054465,46.46,75803.89,0.0,0.90676,6e-05,10.76174]
[1777480054512,46.46,75803.89,0.0,0.90676,6e-05,10.76174]
[1777480054523,46.46,75803.89,0.0,0.90676,6e-05,10.76174]
[1777480056888,46.46,75810.87,0.0,0.90714,6e-05,10.73019]
[1777480058759,46.46,75810.87,0.0,0.90714,6e-05,10.73019]
[1777480058778,46.46,75810.87,0.0,0.90714,6e-05,10.73019]
[1777480057895,46.46,75813.49,0.0,0.90728,6e-05,10.71834]
[1777480060691,46.46,75815.44,0.0,0.90739,6e-05,10.70959]
[1777480060772,46.46,75815.44,0.0,0.90739,6e-05,10.70959]
[1777480062930,46.45,75809.66,0.0,0.90709,6e-05,10.73442]
[1777480064446,46.45,75809.66,0.0,0.90709,6e-05,10.73442]
[1777480064515,46.45,75809.66,0.0,0.90709,6e-05,10.73442]
[1777480064775,46.45,75809.66,0.0,0.90709,6e-05,10.73442]
[1777480068971,46.44,75813.49,0.0,0.90735,6e-05,10.71293]
[1777480074007,46.44,75807.12,0.0,0.90702,6e-05,10.73995]
[1777480075014,46.44,75803.55,0.0,0.90683,6e-05,10.75551]
[1777480076546,46.44,75803.55,0.0,0.90683,6e-05,10.75551]
[1777480076593,46.44,75803.55,0.0,0.90683,6e-05,10.75551]
[1777480076775,46.44,75803.55,0.0,0.90683,6e-05,10.75551]
[1777480078036,46.43,75800.47,0.0,0.9067,6e-05,10.76632]
[1777480081269,46.43,75800.55,0.0,0.9067,6e-05,10.76621]
[1777480081351,46.43,75800.55,0.0,0.9067,6e-05,10.76621]
[1777480081559,46.43,75800.55,0.0,0.9067,6e-05,10.76621]
[1777480081742,46.43,75800.55,0.0,0.9067,6e-05,10.76621]
[1777480081778,46.43,75800.55,0.0,0.9067,6e-05,10.76621]
[1777480082063,46.43,75798.26,0.0,0.90656,6e-05,10.77827]
[1777480084076,46.43,75802.97,0.0,0.90682,6e-05,10.75658]
[1777480088105,46.43,75800.74,0.0,0.90672,6e-05,10.76439]
[1777480089077,46.43,75800.74,0.0,0.90672,6e-05,10.76439]
[1777480089129,46.43,75800.74,0.0,0.90672,6e-05,10.76439]
[1777480089274,46.43,75800.74,0.0,0.90672,6e-05,10.76439]
[1777480093140,46.42,75797.86,0.0,0.90657,6e-05,10.77705]
[1777480094146,46.42,75801.1,0.0,0.90675,6e-05,10.762]
[1777480097199,46.42,75802.06,0.0,0.90681,6e-05,10.75737]
[1777480097251,46.42,75802.06,0.0,0.90681,6e-05,10.75737]
[1777480097281,46.42,75802.06,0.0,0.90681,6e-05,10.75737]
[1777480102342,46.42,75802.58,0.0,0.90684,6e-05,10.75447]
[1777480102375,46.42,75802.58,0.0,0.90684,6e-05,10.75447]
[1777480102532,46.42,75802.58,0.0,0.90684,6e-05,10.75447]
[1777480104217,46.42,75798.54,0.0,0.90662,6e-05,10.77275]
[1777480109253,46.42,75796.5,0.0,0.90652,6e-05,10.78154]
[1777480110259,46.42,75790.57,0.0,0.90618,6e-05,10.809]
[1777480111672,46.42,75790.57,0.0,0.90618,6e-05,10.809]
[1777480111682,46.42,75790.57,0.0,0.90618,6e-05,10.809]
[1777480111781,46.42,75790.57,0.0,0.90618,6e-05,10.809]
[1777480115295,46.42,75785.96,0.0,0.90595,6e-05,10.82683]
[1777480116301,46.42,75780.32,0.0,0.90563,6e-05,10.85293]
[1777480117493,46.42,75780.32,0.0,0.90563,6e-05,10.85293]
[1777480117532,46.42,75780.32,0.0,0.90563,6e-05,10.85293]
[1777480117579,46.42,75780.32,0.0,0.90563,6e-05,10.85293]
[1777480117783,46.42,75780.32,0.0,0.90563,6e-05,10.85293]
[1777480122455,46.42,75778.45,0.0,0.90553,6e-05,10.86161]
[1777480122506,46.42,75778.45,0.0,0.90553,6e-05,10.86161]
[1777480122608,46.42,75777.85,0.0,0.90549,6e-05,10.8644]
[1777480123025,46.42,75777.85,0.0,0.90549,6e-05,10.8644]
[1777480123412,46.42,75777.85,0.0,0.90549,6e-05,10.8644]
[1777480123464,46.42,75777.85,0.0,0.90549,6e-05,10.8644]
[1777480123523,46.42,75777.85,0.0,0.90549,6e-05,10.8644]
[1777480124304,46.42,75777.34,0.0,0.90546,6e-05,10.86677]
[1777480124527,46.42,75777.34,0.0,0.90546,6e-05,10.86677]
[1777480124628,46.42,75779.95,0.0,0.90561,6e-05,10.85471]
[1777480128394,46.42,75776.61,0.0,0.90542,6e-05,10.87026]
[1777480129391,46.42,75776.61,0.0,0.90542,6e-05,10.87026]
[1777480129443,46.42,75776.61,0.0,0.90542,6e-05,10.87026]
[1777480129527,46.42,75776.61,0.0,0.90542,6e-05,10.87026]
[1777480129628,46.42,75779.0,0.0,0.90556,6e-05,10.85922]
[1777480134344,46.42,75779.94,0.0,0.90561,6e-05,10.85498]
[1777480134392,46.42,75779.94,0.0,0.90561,6e-05,10.85498]
[1777480134525,46.42,75779.94,0.0,0.90561,6e-05,10.85498]
[1777480140478,46.42,75778.25,0.0,0.90551,6e-05,10.86298]
[1777480141267,46.42,75778.25,0.0,0.90551,6e-05,10.86298]
[1777480141319,46.42,75778.25,0.0,0.90551,6e-05,10.86298]
[1777480141522,46.42,75778.25,0.0,0.90551,6e-05,10.86298]
[1777480142494,46.42,75785.88,0.0,0.90594,6e-05,10.8278]
[1777480143499,46.42,75789.56,0.0,0.90615,6e-05,10.81064]
[1777480144506,46.42,75792.26,0.0,0.9063,6e-05,10.79803]
[1777480145513,46.42,75794.65,0.0,0.90643,6e-05,10.78688]
[1777480146520,46.42,75803.57,0.0,0.90693,6e-05,10.7457]
[1777480147527,46.42,75812.61,0.0,0.90743,6e-05,10.70409]
[1777480148533,46.42,75819.02,0.0,0.90779,6e-05,10.67468]
[1777480150954,46.42,75820.9,0.0,0.90789,6e-05,10.66616]
[1777480151006,46.42,75820.9,0.0,0.90789,6e-05,10.66616]
[1777480151022,46.42,75820.9,0.0,0.90789,6e-05,10.66616]
[1777480153569,46.42,75826.17,0.0,0.90818,5e-05,10.64217]
[1777480155583,46.42,75833.64,0.0,0.90859,5e-05,10.60817]
[1777480156590,46.42,75838.57,0.0,0.90885,5e-05,10.58577]
[1777480157597,46.42,75842.02,0.0,0.90904,5e-05,10.56989]
[1777480158457,46.42,75842.02,0.0,0.90904,5e-05,10.56989]
[1777480158509,46.42,75842.02,0.0,0.90904,5e-05,10.56989]
[1777480158520,46.42,75842.02,0.0,0.90904,5e-05,10.56989]
[1777480159611,46.42,75844.36,0.0,0.90917,5e-05,10.55901]
[1777480160618,46.42,75842.33,0.0,0.90906,5e-05,10.56819]
[1777480163668,46.42,75841.21,0.0,0.90901,5e-05,10.57309]
[1777480163720,46.42,75841.21,0.0,0.90901,5e-05,10.57309]
[1777480163773,46.42,75841.21,0.0,0.90901,5e-05,10.57309]
[1777480171275,46.42,75839.45,0.0,0.90892,5e-05,10.58012]
[1777480171327,46.42,75839.45,0.0,0.90892,5e-05,10.58012]
[1777480171520,46.42,75839.45,0.0,0.90892,5e-05,10.58012]
[1777480176303,46.42,75839.87,0.0,0.90897,5e-05,10.57435]
[1777480176356,46.42,75839.87,0.0,0.90897,5e-05,10.57435]
[1777480176730,46.42,75836.16,0.0,0.90877,5e-05,10.59146]
[1777480177533,46.42,75836.16,0.0,0.90877,5e-05,10.59146]
[1777480179751,46.42,75838.31,0.0,0.90888,5e-05,10.58201]
[1777480184790,46.42,75837.38,0.0,0.90882,5e-05,10.58689]
[1777480189331,46.42,75837.52,0.0,0.90883,5e-05,10.58669]
[1777480189383,46.42,75837.52,0.0,0.90883,5e-05,10.58669]
[1777480189521,46.42,75837.52,0.0,0.90883,5e-05,10.58669]
[1777480192852,46.42,75820.42,0.0,0.90788,6e-05,10.66539]
[1777480193859,46.43,75810.25,0.0,0.90731,6e-05,10.71308]
[1777480194867,46.43,75808.56,0.0,0.90722,6e-05,10.72066]
[1777480195875,46.43,75810.26,0.0,0.90731,6e-05,10.71276]
[1777480197889,46.43,75816.1,0.0,0.90764,6e-05,10.68577]
[1777480200955,46.42,75795.98,0.0,0.90652,6e-05,10.77811]
[1777480201925,46.43,75789.79,0.0,0.90617,6e-05,10.80685]
[1777480202932,46.43,75790.66,0.0,0.90622,6e-05,10.80293]
[1777480204946,46.43,75786.0,0.0,0.90596,6e-05,10.82452]
[1777480207967,46.43,75790.04,0.0,0.90618,6e-05,10.80596]
[1777480208973,46.43,75786.53,0.0,0.90599,6e-05,10.82218]
[1777480210988,46.43,75789.52,0.0,0.90615,6e-05,10.80847]
[1777480213002,46.43,75793.08,0.0,0.90635,6e-05,10.79214]
[1777480214009,46.43,75795.26,0.0,0.90647,6e-05,10.78214]
[1777480216023,46.43,75791.35,0.0,0.90625,6e-05,10.80041]
[1777480218568,46.43,75790.74,0.0,0.90622,6e-05,10.80322]
[1777480218620,46.43,75790.74,0.0,0.90622,6e-05,10.80322]
[1777480218628,46.43,75805.65,0.0,0.90705,6e-05,10.73471]
[1777480219053,46.43,75814.96,0.0,0.90756,6e-05,10.69195]
[1777480220060,46.43,75811.14,0.0,0.90735,6e-05,10.70936]
[1777480222240,46.43,75810.89,0.0,0.90734,6e-05,10.71045]
[1777480226103,46.42,75818.54,0.0,0.90778,6e-05,10.67415]
[1777480228509,46.42,75822.21,0.0,0.90798,6e-05,10.65738]
[1777480232500,46.42,75824.25,0.0,0.90812,6e-05,10.64438]
[1777480232506,46.43,75830.3,0.0,0.90844,5e-05,10.61712]
[1777480233152,46.43,75837.94,0.0,0.90885,5e-05,10.5831]
[1777480235180,46.43,75845.04,0.0,0.90922,5e-05,10.55195]
[1777480236184,46.43,75857.81,0.0,0.90992,5e-05,10.49364]
[1777480237191,46.43,75853.61,0.0,0.90969,5e-05,10.51276]
[1777480238198,46.43,75849.27,0.0,0.90946,5e-05,10.53249]
[1777480243234,46.43,75851.97,0.0,0.90961,5e-05,10.51923]
[1777480248269,46.42,75853.67,0.0,0.90973,5e-05,10.50982]
[1777480249188,46.42,75853.67,0.0,0.90973,5e-05,10.50982]
[1777480249196,46.42,75853.67,0.0,0.90973,5e-05,10.50982]
[1777480249274,46.42,75853.67,0.0,0.90973,5e-05,10.50982]
[1777480249287,46.42,75853.67,0.0,0.90973,5e-05,10.50982]
[1777480249339,46.42,75853.67,0.0,0.90973,5e-05,10.50982]
[1777480249536,46.42,75853.67,0.0,0.90973,5e-05,10.50982]
[1777480249577,46.42,75853.5,0.0,0.90972,5e-05,10.51026]
[1777480250283,46.42,75846.11,0.0,0.90932,5e-05,10.54362]
[1777480252297,46.42,75841.28,0.0,0.90906,5e-05,10.56541]
[1777480253304,46.42,75836.33,0.0,0.90879,5e-05,10.58788]
[1777480258339,46.4,75834.71,0.0,0.90881,5e-05,10.58601]
[1777480259346,46.39,75830.33,0.0,0.90859,5e-05,10.60429]
[1777480260353,46.4,75822.62,0.0,0.90816,6e-05,10.64049]
[1777480261360,46.4,75816.57,0.0,0.90783,6e-05,10.66826]
[1777480263379,46.4,75823.87,0.0,0.90823,6e-05,10.63478]
[1777480265393,46.4,75830.06,0.0,0.90856,5e-05,10.60712]
[1777480266400,46.4,75836.36,0.0,0.9089,5e-05,10.57839]
[1777480271435,46.39,75834.76,0.0,0.90886,5e-05,10.58208]
[1777480274041,46.39,75834.63,0.0,0.90885,5e-05,10.5825]
[1777480274048,46.39,75834.87,0.0,0.90887,5e-05,10.58124]
[1777480274093,46.39,75834.87,0.0,0.90887,5e-05,10.58124]
[1777480274270,46.39,75834.87,0.0,0.90887,5e-05,10.58124]
[1777480274456,46.39,75834.11,0.0,0.90883,5e-05,10.58454]
[1777480275046,46.39,75834.11,0.0,0.90883,5e-05,10.58454]
[1777480275276,46.39,75834.11,0.0,0.90883,5e-05,10.58454]
[1777480275463,46.39,75834.68,0.0,0.90886,5e-05,10.58176]
[1777480280498,46.38,75834.17,0.0,0.90884,5e-05,10.58322]
[1777480285473,46.38,75833.17,0.0,0.9088,5e-05,10.58709]
[1777480285526,46.38,75833.17,0.0,0.9088,5e-05,10.58709]
[1777480285537,46.38,75833.17,0.0,0.9088,5e-05,10.58709]
[1777480285590,46.38,75833.17,0.0,0.9088,5e-05,10.58709]
[1777480285776,46.38,75833.17,0.0,0.9088,5e-05,10.58709]
[1777480285976,46.38,75832.82,0.0,0.90878,5e-05,10.58881]
[1777480291575,46.38,75837.01,0.0,0.90903,5e-05,10.56651]
[1777480292584,46.39,75842.19,0.0,0.90931,5e-05,10.54298]
[1777480294598,46.38,75847.78,0.0,0.90961,5e-05,10.51726]
[1777480295553,46.38,75847.78,0.0,0.90961,5e-05,10.51726]
[1777480295598,46.38,75847.78,0.0,0.90961,5e-05,10.51726]
[1777480295613,46.38,75847.78,0.0,0.90961,5e-05,10.51726]
[1777480295771,46.38,75847.78,0.0,0.90961,5e-05,10.51726]
[1777480295812,46.38,75847.76,0.0,0.90961,5e-05,10.51727]
[1777480297406,46.38,75848.05,0.0,0.90963,5e-05,10.51587]
[1777480297522,46.38,75848.05,0.0,0.90963,5e-05,10.51587]
[1777480297618,46.38,75851.31,0.0,0.90981,5e-05,10.50093]
[1777480299633,46.38,75856.75,0.0,0.91011,5e-05,10.47605]
[1777480302654,46.38,75852.49,0.0,0.90988,5e-05,10.49538]
[1777480303710,46.38,75852.49,0.0,0.90988,5e-05,10.49538]
[1777480303763,46.38,75852.49,0.0,0.90988,5e-05,10.49538]
[1777480303770,46.38,75852.49,0.0,0.90988,5e-05,10.49538]
[1777480303832,46.38,75852.49,0.0,0.90988,5e-05,10.49538]
[1777480303885,46.38,75852.49,0.0,0.90988,5e-05,10.49538]
[1777480304021,46.38,75852.49,0.0,0.90988,5e-05,10.49538]
[1777480303934,46.38,75851.77,0.0,0.90984,5e-05,10.49861]
[1777480305681,46.38,75832.67,0.0,0.9088,5e-05,10.58571]
[1777480306687,46.38,75818.44,0.0,0.90801,6e-05,10.651]
[1777480307695,46.38,75819.38,0.0,0.90807,6e-05,10.64669]
[1777480308702,46.38,75825.07,0.0,0.90838,5e-05,10.62062]
[1777480311723,46.38,75820.75,0.0,0.90814,6e-05,10.64058]
[1777480315584,46.38,75817.55,0.0,0.90796,6e-05,10.65532]
[1777480315636,46.38,75817.55,0.0,0.90796,6e-05,10.65532]
[1777480315680,46.38,75817.55,0.0,0.90796,6e-05,10.65532]
[1777480315689,46.38,75817.55,0.0,0.90796,6e-05,10.65532]
[1777480315771,46.38,75817.55,0.0,0.90796,6e-05,10.65532]
[1777480315872,46.38,75819.19,0.0,0.90805,6e-05,10.6478]
[1777480319779,46.38,75827.87,0.0,0.90853,5e-05,10.60811]
[1777480320786,46.38,75834.69,0.0,0.9089,5e-05,10.57699]
[1777480321792,46.38,75829.12,0.0,0.90859,5e-05,10.6026]
[1777480323812,46.39,75822.57,0.0,0.90823,6e-05,10.63277]
[1777480325730,46.39,75818.9,0.0,0.90803,6e-05,10.64964]
[1777480325775,46.39,75818.9,0.0,0.90803,6e-05,10.64964]
[1777480325782,46.39,75818.9,0.0,0.90803,6e-05,10.64964]
[1777480326240,46.39,75815.6,0.0,0.90785,6e-05,10.6648]
[1777480326270,46.39,75815.6,0.0,0.90785,6e-05,10.6648]
[1777480326292,46.39,75815.6,0.0,0.90785,6e-05,10.6648]
[1777480326821,46.39,75815.6,0.0,0.90785,6e-05,10.6648]
[1777480327023,46.39,75815.6,0.0,0.90785,6e-05,10.6648]
[1777480327055,46.39,75815.6,0.0,0.90785,6e-05,10.6648]
[1777480326832,46.39,75815.19,0.0,0.90783,6e-05,10.66667]
[1777480327270,46.39,75815.19,0.0,0.90783,6e-05,10.66667]
[1777480331867,46.39,75805.64,0.0,0.9073,6e-05,10.71052]
[1777480335895,46.38,75817.01,0.0,0.90793,6e-05,10.65806]
[1777480337909,46.38,75823.23,0.0,0.90827,6e-05,10.6296]
[1777480338431,46.38,75823.23,0.0,0.90827,6e-05,10.6296]
[1777480338480,46.38,75823.23,0.0,0.90827,6e-05,10.6296]
[1777480338522,46.38,75823.23,0.0,0.90827,6e-05,10.6296]
[1777480339052,46.38,75823.23,0.0,0.90827,6e-05,10.6296]
[1777480339088,46.39,75821.17,0.0,0.90816,6e-05,10.6391]
[1777480339271,46.39,75821.17,0.0,0.90816,6e-05,10.6391]
[1777480344958,46.39,75824.56,0.0,0.90834,5e-05,10.62391]
[1777480346182,46.39,75825.38,0.0,0.90838,5e-05,10.62024]
[1777480346185,46.39,75825.38,0.0,0.90838,5e-05,10.62024]
[1777480346234,46.39,75825.38,0.0,0.90838,5e-05,10.62024]
[1777480346270,46.39,75825.38,0.0,0.90838,5e-05,10.62024]
[1777480346972,46.39,75825.46,0.0,0.90839,5e-05,10.61996]
[1777480348530,46.39,75825.52,0.0,0.90839,5e-05,10.61977]
[1777480348769,46.39,75825.52,0.0,0.90839,5e-05,10.61977]
[1777480348986,46.39,75832.54,0.0,0.90877,5e-05,10.58773]
[1777480351000,46.39,75838.13,0.0,0.9091,5e-05,10.55867]
[1777480353013,46.39,75843.55,0.0,0.90939,5e-05,10.5343]
[1777480354443,46.39,75844.62,0.0,0.90945,5e-05,10.52963]
[1777480354495,46.39,75844.62,0.0,0.90945,5e-05,10.52963]
[1777480354512,46.39,75844.62,0.0,0.90945,5e-05,10.52963]
[1777480354522,46.39,75844.62,0.0,0.90945,5e-05,10.52963]
[1777480355028,46.39,75847.66,0.0,0.90961,5e-05,10.51598]
[1777480360064,46.39,75850.19,0.0,0.90974,5e-05,10.50568]
[1777480360565,46.39,75850.19,0.0,0.90974,5e-05,10.50568]
[1777480360568,46.39,75850.19,0.0,0.90974,5e-05,10.50568]
[1777480360617,46.39,75850.19,0.0,0.90974,5e-05,10.50568]
[1777480360771,46.39,75850.19,0.0,0.90974,5e-05,10.50568]
[1777480361071,46.39,75850.49,0.0,0.90975,5e-05,10.50458]
[1777480361815,46.39,75850.49,0.0,0.90975,5e-05,10.50458]
[1777480362019,46.39,75850.49,0.0,0.90975,5e-05,10.50458]
[1777480362078,46.39,75848.11,0.0,0.90962,5e-05,10.51569]
[1777480365840,46.4,75849.52,0.0,0.90969,5e-05,10.51001]
[1777480365850,46.4,75849.52,0.0,0.90969,5e-05,10.51001]
[1777480366030,46.4,75849.52,0.0,0.90969,5e-05,10.51001]
[1777480367218,46.4,75850.36,0.0,0.90973,5e-05,10.50668]
[1777480367270,46.4,75850.36,0.0,0.90973,5e-05,10.50668]
[1777480367528,46.4,75850.36,0.0,0.90973,5e-05,10.50668]
[1777480368120,46.4,75850.02,0.0,0.9097,5e-05,10.50848]
[1777480371141,46.4,75855.47,0.0,0.90999,5e-05,10.4844]
[1777480372022,46.4,75855.47,0.0,0.90999,5e-05,10.4844]
[1777480372277,46.4,75855.47,0.0,0.90999,5e-05,10.48466]
[1777480373079,46.4,75855.47,0.0,0.90999,5e-05,10.48466]
[1777480373131,46.4,75855.47,0.0,0.90999,5e-05,10.48466]
[1777480373096,46.4,75856.59,0.0,0.91005,5e-05,10.47984]
[1777480373274,46.4,75856.59,0.0,0.91005,5e-05,10.47984]
[1777480373357,46.4,75856.24,0.0,0.91002,5e-05,10.48172]
[1777480379194,46.4,75857.1,0.0,0.91006,5e-05,10.47893]
[1777480379243,46.4,75857.1,0.0,0.91006,5e-05,10.47893]
[1777480379255,46.4,75857.1,0.0,0.91006,5e-05,10.47893]
[1777480379274,46.4,75857.1,0.0,0.91006,5e-05,10.47893]
[1777480379321,46.4,75857.1,0.0,0.91006,5e-05,10.47893]
[1777480379351,46.41,75856.18,0.0,0.91,5e-05,10.48366]
[1777480380392,46.41,75856.18,0.0,0.91,5e-05,10.48366]
[1777480380522,46.41,75856.18,0.0,0.91,5e-05,10.48366]
[1777480385373,46.41,75855.91,0.0,0.90997,5e-05,10.48617]
[1777480385425,46.41,75855.91,0.0,0.90997,5e-05,10.48617]
[1777480385479,46.41,75855.91,0.0,0.90997,5e-05,10.48617]
[1777480385531,46.41,75855.91,0.0,0.90997,5e-05,10.48617]
[1777480385777,46.41,75855.91,0.0,0.90997,5e-05,10.48617]
[1777480385826,46.41,75856.55,0.0,0.91,5e-05,10.48351]
[1777480391916,46.41,75854.78,0.0,0.90989,5e-05,10.49282]
[1777480391966,46.41,75854.78,0.0,0.90989,5e-05,10.49282]
[1777480392032,46.41,75854.78,0.0,0.90989,5e-05,10.49282]
[1777480392056,46.41,75854.78,0.0,0.90989,5e-05,10.49282]
[1777480392099,46.41,75854.78,0.0,0.90989,5e-05,10.49282]
[1777480392120,46.41,75854.51,0.0,0.90988,5e-05,10.49428]
[1777480392278,46.41,75854.51,0.0,0.90988,5e-05,10.49428]
[1777480396317,46.42,75847.82,0.0,0.9095,5e-05,10.52593]
[1777480397551,46.42,75847.82,0.0,0.9095,5e-05,10.52593]
[1777480397712,46.42,75847.82,0.0,0.9095,5e-05,10.52593]
[1777480397785,46.42,75847.82,0.0,0.9095,5e-05,10.52593]
[1777480397822,46.42,75847.82,0.0,0.9095,5e-05,10.52593]
[1777480397949,46.42,75847.82,0.0,0.9095,5e-05,10.52593]
[1777480398027,46.42,75847.82,0.0,0.9095,5e-05,10.52593]
[1777480398032,46.42,75846.29,0.0,0.90941,5e-05,10.53309]
[1777480401352,46.42,75850.06,0.0,0.90961,5e-05,10.51657]
[1777480404329,46.42,75849.85,0.0,0.90959,5e-05,10.51792]
[1777480404382,46.42,75849.85,0.0,0.90959,5e-05,10.51792]
[1777480404435,46.42,75849.85,0.0,0.90959,5e-05,10.51792]
[1777480404524,46.42,75849.85,0.0,0.90959,5e-05,10.51792]
[1777480404608,46.42,75850.81,0.0,0.90964,5e-05,10.51374]
[1777480406388,46.42,75846.5,0.0,0.90941,5e-05,10.53376]
[1777480411423,46.42,75846.84,0.0,0.90944,5e-05,10.52926]
[1777480413971,46.42,75849.35,0.0,0.90958,5e-05,10.51798]
[1777480414023,46.42,75849.35,0.0,0.90958,5e-05,10.51798]
[1777480414072,46.42,75853.22,0.0,0.90979,5e-05,10.50053]
[1777480414283,46.42,75853.22,0.0,0.90979,5e-05,10.50053]
[1777480414335,46.42,75853.22,0.0,0.90979,5e-05,10.50053]
[1777480414528,46.42,75853.22,0.0,0.90979,5e-05,10.50053]
[1777480415450,46.43,75849.89,0.0,0.9096,5e-05,10.51614]
[1777480419588,46.43,75852.05,0.0,0.90971,5e-05,10.50687]
[1777480419640,46.43,75852.05,0.0,0.90971,5e-05,10.50687]
[1777480419776,46.43,75852.05,0.0,0.90971,5e-05,10.50687]
[1777480419877,46.43,75849.1,0.0,0.90955,5e-05,10.52052]
[1777480420271,46.43,75849.1,0.0,0.90955,5e-05,10.52052]
[1777480420323,46.43,75849.1,0.0,0.90955,5e-05,10.52052]
[1777480420526,46.43,75849.1,0.0,0.90955,5e-05,10.52052]
[1777480422501,46.43,75845.66,0.0,0.90935,5e-05,10.53675]
[1777480425262,46.43,75845.41,0.0,0.90934,5e-05,10.5382]
[1777480425270,46.43,75845.41,0.0,0.90934,5e-05,10.5382]
[1777480425477,46.43,75845.41,0.0,0.90934,5e-05,10.5382]
[1777480425530,46.43,75845.41,0.0,0.90934,5e-05,10.5382]
[1777480425578,46.43,75844.82,0.0,0.9093,5e-05,10.54104]
[1777480426385,46.43,75844.82,0.0,0.9093,5e-05,10.54104]
[1777480426520,46.43,75844.82,0.0,0.9093,5e-05,10.54104]
[1777480427141,46.43,75844.82,0.0,0.9093,5e-05,10.54104]
[1777480428543,46.43,75835.78,0.0,0.9088,5e-05,10.58274]
[1777480429864,46.43,75835.78,0.0,0.9088,5e-05,10.58274]
[1777480429916,46.43,75835.78,0.0,0.9088,5e-05,10.58274]
[1777480430024,46.43,75835.78,0.0,0.9088,5e-05,10.58274]
[1777480430148,46.43,75835.78,0.0,0.9088,5e-05,10.58274]
[1777480430093,46.43,75832.36,0.0,0.90862,5e-05,10.59846]
[1777480430274,46.43,75832.36,0.0,0.90862,5e-05,10.59846]
[1777480431564,46.43,75820.31,0.0,0.90795,6e-05,10.65374]
[1777480432571,46.43,75812.6,0.0,0.90753,6e-05,10.68907]
[1777480434585,46.43,75807.6,0.0,0.90725,6e-05,10.71212]
[1777480435592,46.43,75802.52,0.0,0.90696,6e-05,10.73564]
[1777480436599,46.43,75799.37,0.0,0.90679,6e-05,10.74998]
[1777480441126,46.43,75799.28,0.0,0.90679,6e-05,10.74988]
[1777480441183,46.43,75799.28,0.0,0.90679,6e-05,10.74988]
[1777480441187,46.43,75799.26,0.0,0.90679,6e-05,10.7498]
[1777480441280,46.43,75799.26,0.0,0.90679,6e-05,10.7498]
[1777480441318,46.43,75799.26,0.0,0.90679,6e-05,10.7498]
[1777480441471,46.43,75799.26,0.0,0.90679,6e-05,10.7498]
[1777480441528,46.43,75799.26,0.0,0.90679,6e-05,10.7498]
[1777480441634,46.43,75796.06,0.0,0.90661,6e-05,10.76487]
[1777480446671,46.43,75788.64,0.0,0.90619,6e-05,10.79922]
[1777480448627,46.43,75787.02,0.0,0.9061,6e-05,10.807]
[1777480448679,46.43,75787.02,0.0,0.9061,6e-05,10.807]
[1777480448759,46.43,75787.02,0.0,0.9061,6e-05,10.807]
[1777480448771,46.43,75787.02,0.0,0.9061,6e-05,10.807]
[1777480449122,46.43,75786.22,0.0,0.90605,6e-05,10.81098]
[1777480449570,46.43,75786.22,0.0,0.90605,6e-05,10.81098]
[1777480453339,46.44,75787.15,0.0,0.90609,6e-05,10.80783]
[1777480453360,46.44,75787.15,0.0,0.90609,6e-05,10.80783]
[1777480453527,46.44,75787.15,0.0,0.90609,6e-05,10.80783]
[1777480454048,46.44,75787.15,0.0,0.90609,6e-05,10.80783]
[1777480454098,46.44,75787.15,0.0,0.90609,6e-05,10.80783]
[1777480454199,46.44,75789.33,0.0,0.90621,6e-05,10.79807]
[1777480454270,46.44,75789.33,0.0,0.90621,6e-05,10.79807]
[1777480454725,46.44,75789.39,0.0,0.90621,6e-05,10.79807]
[1777480456739,46.44,75793.71,0.0,0.90644,6e-05,10.77873]
[1777480460408,46.44,75792.98,0.0,0.90639,6e-05,10.78301]
[1777480460460,46.44,75792.98,0.0,0.90639,6e-05,10.78301]
[1777480460523,46.44,75792.98,0.0,0.90639,6e-05,10.78301]
[1777480460770,46.44,75792.98,0.0,0.90639,6e-05,10.78301]
[1777480460810,46.44,75792.98,0.0,0.90639,6e-05,10.78301]
[1777480460870,46.44,75793.4,0.0,0.90641,6e-05,10.78138]
[1777480463789,46.44,75790.79,0.0,0.90626,6e-05,10.79432]
[1777480464832,46.44,75790.79,0.0,0.90626,6e-05,10.79432]
[1777480464892,46.44,75790.79,0.0,0.90626,6e-05,10.79432]
[1777480464931,46.44,75790.79,0.0,0.90626,6e-05,10.79432]
[1777480465020,46.44,75790.79,0.0,0.90626,6e-05,10.79432]
[1777480465025,46.44,75788.62,0.0,0.90613,6e-05,10.80462]
[1777480465803,46.45,75783.21,0.0,0.90582,6e-05,10.82989]
[1777480467138,46.45,75783.21,0.0,0.90582,6e-05,10.82989]
[1777480467239,46.45,75779.67,0.0,0.90562,6e-05,10.84651]
[1777480467817,46.45,75782.29,0.0,0.90577,6e-05,10.83467]
[1777480468904,46.45,75782.29,0.0,0.90577,6e-05,10.83467]
[1777480468974,46.45,75782.29,0.0,0.90577,6e-05,10.83467]
[1777480469020,46.45,75782.29,0.0,0.90577,6e-05,10.83467]
[1777480469840,46.45,75783.29,0.0,0.90582,6e-05,10.83033]
[1777480469893,46.45,75783.29,0.0,0.90582,6e-05,10.83033]
[1777480470019,46.45,75783.29,0.0,0.90582,6e-05,10.83033]
[1777480470120,46.45,75784.31,0.0,0.90587,6e-05,10.8259]
[1777480472853,46.45,75781.52,0.0,0.90573,6e-05,10.83583]
[1777480474566,46.45,75780.89,0.0,0.9057,6e-05,10.83902]
[1777480474691,46.45,75780.89,0.0,0.9057,6e-05,10.83902]
[1777480474775,46.45,75780.89,0.0,0.9057,6e-05,10.83902]
[1777480474867,46.45,75783.34,0.0,0.90583,6e-05,10.82799]
[1777480479902,46.46,75783.51,0.0,0.90582,6e-05,10.82872]
[1777480480534,46.46,75783.51,0.0,0.90582,6e-05,10.82872]
[1777480480858,46.46,75783.51,0.0,0.90582,6e-05,10.82872]
[1777480480911,46.46,75783.51,0.0,0.90582,6e-05,10.82872]
[1777480480997,46.46,75785.93,0.0,0.90595,6e-05,10.81786]
[1777480481917,46.46,75788.7,0.0,0.90611,6e-05,10.80541]
[1777480483932,46.46,75805.81,0.0,0.90705,6e-05,10.72732]
[1777480484467,46.46,75805.81,0.0,0.90705,6e-05,10.72732]
[1777480484939,46.46,75819.1,0.0,0.90778,6e-05,10.66652]
[1777480485946,46.46,75820.57,0.0,0.90787,6e-05,10.6598]
[1777480487044,46.46,75820.57,0.0,0.90787,6e-05,10.6598]
[1777480487065,46.46,75820.57,0.0,0.90787,6e-05,10.6598]
[1777480487425,46.46,75820.17,0.0,0.90784,6e-05,10.66165]
[1777480487960,46.46,75817.36,0.0,0.90769,6e-05,10.67455]
[1777480489974,46.46,75811.37,0.0,0.90736,6e-05,10.70203]
[1777480491988,46.46,75806.6,0.0,0.90709,6e-05,10.72384]
[1777480493823,46.46,75805.05,0.0,0.90701,6e-05,10.73089]
[1777480494002,46.46,75813.91,0.0,0.9075,6e-05,10.69013]
[1777480495009,46.46,75821.46,0.0,0.90792,6e-05,10.6555]
[1777480496016,46.46,75824.09,0.0,0.90806,6e-05,10.64348]
[1777480501051,46.46,75823.27,0.0,0.90801,6e-05,10.64749]
[1777480502058,46.46,75818.79,0.0,0.90777,6e-05,10.66805]
[1777480503065,46.46,75811.79,0.0,0.90738,6e-05,10.70016]
[1777480504072,46.46,75809.02,0.0,0.90723,6e-05,10.71283]
[1777480506086,46.46,75806.03,0.0,0.90706,6e-05,10.72643]
[1777480507093,46.46,75799.73,0.0,0.90671,6e-05,10.7553]
[1777480512128,46.46,75799.05,0.0,0.90667,6e-05,10.75916]
[1777480515149,46.46,75802.06,0.0,0.90683,6e-05,10.74545]
[1777480516156,46.46,75805.98,0.0,0.90705,6e-05,10.72731]
[1777480521191,46.46,75802.3,0.0,0.90685,6e-05,10.7437]
[1777480526226,46.46,75801.65,0.0,0.90682,6e-05,10.74604]
[1777480531262,46.46,75804.04,0.0,0.90699,6e-05,10.73058]
[1777480536297,46.46,75805.4,0.0,0.90708,6e-05,10.72377]
[1777480537304,46.45,75802.77,0.0,0.90693,6e-05,10.73575]
[1777480540325,46.45,75805.34,0.0,0.90708,6e-05,10.7236]
[1777480544353,46.45,75809.5,0.0,0.90731,6e-05,10.70407]
[1777480546367,46.45,75812.65,0.0,0.90749,6e-05,10.68945]
[1777480548147,46.45,75815.86,0.0,0.90767,6e-05,10.67462]
[1777480548384,46.45,75821.1,0.0,0.90796,6e-05,10.6506]
[1777480550395,46.45,75817.57,0.0,0.90776,6e-05,10.66677]
[1777480552409,46.45,75814.92,0.0,0.90762,6e-05,10.67889]
[1777480553417,46.45,75802.41,0.0,0.90692,6e-05,10.7363]
[1777480554423,46.45,75801.25,0.0,0.90686,6e-05,10.74151]
[1777480557444,46.45,75798.44,0.0,0.90671,6e-05,10.75403]
[1777480558450,46.45,75800.6,0.0,0.90683,6e-05,10.74394]
[1777480561472,46.45,75803.31,0.0,0.90699,6e-05,10.7311]
[1777480564493,46.45,75805.51,0.0,0.90711,6e-05,10.72069]
[1777480569527,46.45,75803.96,0.0,0.90703,6e-05,10.72736]
[1777480571542,46.45,75800.81,0.0,0.90686,6e-05,10.74164]
[1777480572549,46.45,75796.3,0.0,0.90661,6e-05,10.76238]
[1777480574283,46.45,75796.3,0.0,0.90661,6e-05,10.76238]
[1777480574442,46.45,75796.3,0.0,0.90661,6e-05,10.76238]
[1777480573619,46.45,75791.39,0.0,0.90633,6e-05,10.78528]
[1777480574585,46.45,75763.64,0.0,0.90477,6e-05,10.91341]
[1777480575588,46.45,75749.84,0.0,0.90398,6e-05,10.97771]
[1777480576916,46.45,75749.84,0.0,0.90398,6e-05,10.97771]
[1777480576989,46.45,75747.53,0.0,0.90385,6e-05,10.98863]
[1777480577541,46.45,75747.53,0.0,0.90385,6e-05,10.98863]
[1777480577675,46.45,75747.53,0.0,0.90385,6e-05,10.98863]
[1777480578054,46.45,75747.53,0.0,0.90385,6e-05,10.98863]
[1777480578155,46.45,75748.89,0.0,0.90393,6e-05,10.98235]
[1777480583645,46.45,75749.34,0.0,0.90395,6e-05,10.98051]
[1777480585659,46.45,75745.41,0.0,0.90372,6e-05,10.99883]
[1777480588415,46.45,75745.36,0.0,0.90372,6e-05,10.99909]
[1777480588520,46.45,75745.36,0.0,0.90372,6e-05,10.99909]
[1777480588773,46.45,75745.36,0.0,0.90372,6e-05,10.99909]
[1777480588871,46.45,75743.69,0.0,0.90363,6e-05,11.00686]
[1777480591701,46.45,75746.31,0.0,0.9038,6e-05,10.99091]
[1777480597238,46.45,75746.2,0.0,0.90379,6e-05,10.99155]
[1777480597272,46.45,75746.2,0.0,0.90379,6e-05,10.99155]
[1777480597291,46.45,75746.2,0.0,0.90379,6e-05,10.99155]
[1777480602154,46.45,75746.42,0.0,0.90381,6e-05,10.9907]
[1777480602279,46.45,75746.42,0.0,0.90381,6e-05,10.9907]
[1777480605800,46.45,75738.79,0.0,0.90337,6e-05,11.0263]
[1777480606814,46.45,75726.43,0.0,0.90266,6e-05,11.08378]
[1777480607640,46.45,75726.43,0.0,0.90266,6e-05,11.08378]
[1777480607728,46.45,75726.43,0.0,0.90266,6e-05,11.08378]
[1777480607821,46.45,75721.61,0.0,0.90238,6e-05,11.10613]
[1777480608778,46.45,75721.61,0.0,0.90238,6e-05,11.10613]
[1777480610842,46.45,75711.77,0.0,0.90181,6e-05,11.15207]
[1777480611849,46.45,75709.45,0.0,0.90168,6e-05,11.16321]
[1777480612856,46.45,75707.2,0.0,0.90154,6e-05,11.17401]
[1777480613863,46.45,75714.15,0.0,0.90194,6e-05,11.14183]
[1777480614870,46.45,75717.71,0.0,0.90214,6e-05,11.12554]
[1777480615877,46.45,75722.23,0.0,0.9024,6e-05,11.10454]
[1777480619905,46.46,75717.99,0.0,0.90215,6e-05,11.12474]
[1777480622926,46.46,75715.07,0.0,0.90198,6e-05,11.13863]
[1777480623933,46.46,75712.25,0.0,0.90182,6e-05,11.15186]
[1777480625904,46.46,75712.15,0.0,0.90181,6e-05,11.15237]
[1777480625954,46.46,75712.15,0.0,0.90181,6e-05,11.15237]
[1777480626020,46.46,75712.15,0.0,0.90181,6e-05,11.15237]
[1777480629975,46.46,75717.37,0.0,0.90211,6e-05,11.12822]
[1777480630981,46.46,75719.64,0.0,0.90224,6e-05,11.11772]
[1777480633302,46.46,75718.39,0.0,0.90217,6e-05,11.12365]
[1777480633489,46.46,75718.8,0.0,0.90219,6e-05,11.12183]
[1777480633525,46.46,75718.8,0.0,0.90219,6e-05,11.12183]
[1777480637024,46.46,75722.37,0.0,0.90239,6e-05,11.10558]
[1777480640045,46.46,75719.45,0.0,0.90221,6e-05,11.12006]
[1777480642343,46.46,75721.5,0.0,0.90233,6e-05,11.11086]
[1777480642520,46.46,75720.05,0.0,0.90224,6e-05,11.11799]
[1777480644073,46.46,75712.86,0.0,0.90181,6e-05,11.15225]
[1777480645081,46.46,75704.12,0.0,0.90131,6e-05,11.19311]
[1777480646088,46.46,75705.26,0.0,0.90137,6e-05,11.18776]
[1777480649517,46.46,75705.51,0.0,0.90139,6e-05,11.18653]
[1777480649549,46.46,75705.51,0.0,0.90139,6e-05,11.18653]
[1777480649774,46.46,75705.51,0.0,0.90139,6e-05,11.18653]
[1777480651956,46.46,75702.23,0.0,0.90123,6e-05,11.19797]
[1777480655724,46.47,75699.9,0.0,0.90108,6e-05,11.20977]
[1777480659179,46.47,75703.78,0.0,0.9013,6e-05,11.19247]
[1777480660185,46.47,75705.99,0.0,0.90142,6e-05,11.18237]
[1777480660486,46.47,75705.99,0.0,0.90142,6e-05,11.18237]
[1777480660497,46.47,75705.99,0.0,0.90142,6e-05,11.18237]
[1777480660521,46.47,75705.99,0.0,0.90142,6e-05,11.18237]
[1777480663206,46.47,75718.12,0.0,0.90212,6e-05,11.12621]
[1777480664216,46.47,75721.9,0.0,0.90234,6e-05,11.10864]
[1777480665224,46.47,75726.04,0.0,0.90257,6e-05,11.08943]
[1777480666230,46.47,75728.71,0.0,0.90273,6e-05,11.07711]
[1777480668244,46.47,75733.92,0.0,0.90302,6e-05,11.05289]
[1777480669252,46.47,75738.43,0.0,0.90328,6e-05,11.03184]
[1777480670259,46.47,75748.6,0.0,0.90386,6e-05,10.98457]
[1777480671266,46.47,75750.25,0.0,0.90396,6e-05,10.97694]
[1777480671566,46.47,75750.25,0.0,0.90396,6e-05,10.97694]
[1777480672272,46.47,75756.26,0.0,0.9043,6e-05,10.94912]
[1777480674287,46.47,75753.58,0.0,0.90415,6e-05,10.96168]
[1777480677308,46.47,75738.12,0.0,0.90326,6e-05,11.03358]
[1777480678315,46.47,75732.4,0.0,0.90294,6e-05,11.06011]
[1777480681336,46.47,75734.57,0.0,0.90306,6e-05,11.04971]
[1777480682628,46.47,75735.79,0.0,0.90313,6e-05,11.04394]
[1777480682674,46.47,75735.79,0.0,0.90313,6e-05,11.04394]
[1777480682777,46.47,75735.79,0.0,0.90313,6e-05,11.04394]
[1777480683350,46.47,75742.05,0.0,0.90349,6e-05,11.01478]
[1777480684357,46.47,75744.3,0.0,0.90362,6e-05,11.00429]
[1777480686370,46.47,75748.04,0.0,0.90384,6e-05,10.9869]
[1777480687805,46.47,75749.72,0.0,0.90393,6e-05,10.97911]
[1777480687857,46.47,75749.72,0.0,0.90393,6e-05,10.97911]
[1777480688023,46.47,75749.72,0.0,0.90393,6e-05,10.97911]
[1777480693421,46.47,75751.43,0.0,0.90403,6e-05,10.97124]
[1777480697623,46.47,75751.76,0.0,0.90405,6e-05,10.96981]
[1777480697675,46.47,75751.76,0.0,0.90405,6e-05,10.96981]
[1777480697784,46.47,75751.76,0.0,0.90405,6e-05,10.96981]
[1777480702490,46.47,75759.71,0.0,0.9045,6e-05,10.93308]
[1777480703498,46.47,75766.28,0.0,0.90487,6e-05,10.9027]
[1777480705512,46.47,75769.47,0.0,0.90505,6e-05,10.88814]
[1777480709061,46.47,75769.77,0.0,0.90506,6e-05,10.88702]
[1777480709066,46.47,75769.77,0.0,0.90506,6e-05,10.88702]
[1777480709276,46.47,75769.77,0.0,0.90506,6e-05,10.88702]
[1777480710546,46.47,75772.49,0.0,0.90521,6e-05,10.87484]
[1777480711554,46.47,75770.62,0.0,0.90513,6e-05,10.8798]
[1777480713568,46.47,75767.41,0.0,0.90494,6e-05,10.89491]
[1777480716588,46.48,75772.45,0.0,0.90522,6e-05,10.87205]
[1777480718140,46.48,75772.45,0.0,0.90522,6e-05,10.87205]
[1777480718190,46.48,75772.45,0.0,0.90522,6e-05,10.87205]
[1777480718275,46.48,75772.45,0.0,0.90522,6e-05,10.87205]
[1777480720616,46.48,75774.56,0.0,0.90534,6e-05,10.86281]
[1777480723639,46.48,75778.12,0.0,0.90553,6e-05,10.8468]
[1777480725094,46.48,75778.12,0.0,0.90553,6e-05,10.8468]
[1777480725147,46.48,75778.12,0.0,0.90553,6e-05,10.8468]
[1777480725271,46.48,75778.12,0.0,0.90553,6e-05,10.8468]
[1777480730688,46.48,75780.0,0.0,0.90562,6e-05,10.83922]
[1777480733710,46.48,75783.29,0.0,0.9058,6e-05,10.82459]
[1777480736186,46.48,75782.26,0.0,0.90574,6e-05,10.82954]
[1777480736238,46.48,75782.26,0.0,0.90574,6e-05,10.82954]
[1777480736274,46.48,75782.26,0.0,0.90574,6e-05,10.82954]
[1777480736370,46.48,75779.74,0.0,0.9056,6e-05,10.84135]
[1777480738744,46.48,75782.72,0.0,0.90576,6e-05,10.82814]
[1777480740758,46.49,75785.84,0.0,0.90593,6e-05,10.81416]
[1777480741765,46.49,75788.21,0.0,0.90606,6e-05,10.80345]
[1777480742771,46.49,75792.49,0.0,0.9063,6e-05,10.78398]
[1777480743687,46.49,75792.49,0.0,0.9063,6e-05,10.78398]
[1777480743756,46.49,75792.49,0.0,0.9063,6e-05,10.78398]
[1777480743775,46.49,75792.49,0.0,0.9063,6e-05,10.78398]
[1777480743779,46.49,75789.4,0.0,0.90612,6e-05,10.79847]
[1777480745793,46.49,75791.68,0.0,0.90624,6e-05,10.78845]
[1777480746800,46.49,75796.31,0.0,0.9065,6e-05,10.7674]
[1777480747807,46.49,75800.4,0.0,0.90672,6e-05,10.74888]
[1777480749337,46.49,75800.4,0.0,0.90672,6e-05,10.74888]
[1777480749521,46.49,75800.4,0.0,0.90672,6e-05,10.74888]
[1777480749584,46.49,75802.31,0.0,0.90683,6e-05,10.74042]
[1777480749728,46.49,75802.31,0.0,0.90683,6e-05,10.74042]
[1777480749779,46.49,75802.31,0.0,0.90683,6e-05,10.74042]
[1777480751843,46.49,75805.7,0.0,0.90701,6e-05,10.72475]
[1777480755015,46.49,75804.87,0.0,0.90697,6e-05,10.72816]
[1777480755081,46.49,75804.87,0.0,0.90697,6e-05,10.72816]
[1777480755271,46.49,75804.87,0.0,0.90697,6e-05,10.72816]
[1777480760901,46.49,75803.46,0.0,0.90691,6e-05,10.73347]
[1777480761908,46.49,75801.06,0.0,0.90677,6e-05,10.74456]
[1777480765284,46.49,75799.79,0.0,0.9067,6e-05,10.75047]
[1777480765336,46.49,75799.79,0.0,0.9067,6e-05,10.75047]
[1777480765520,46.49,75799.79,0.0,0.9067,6e-05,10.75047]
[1777480770971,46.49,75799.88,0.0,0.90671,6e-05,10.7503]
[1777480776059,46.49,75799.12,0.0,0.90669,6e-05,10.75013]
[1777480776112,46.49,75799.12,0.0,0.90669,6e-05,10.75013]
[1777480776171,46.49,75799.54,0.0,0.90671,6e-05,10.74823]
[1777480777995,46.49,75799.71,0.0,0.90672,6e-05,10.74749]
[1777480778050,46.49,75799.71,0.0,0.90672,6e-05,10.74749]
[1777480779798,46.49,75801.23,0.0,0.9068,6e-05,10.74059]
[1777480785072,46.49,75801.02,0.0,0.90679,6e-05,10.74184]
[1777480787086,46.49,75805.65,0.0,0.90705,6e-05,10.72012]
[1777480787947,46.49,75805.65,0.0,0.90705,6e-05,10.72012]
[1777480787954,46.49,75805.65,0.0,0.90705,6e-05,10.72012]
[1777480788032,46.49,75805.65,0.0,0.90705,6e-05,10.72012]
[1777480789102,46.49,75811.38,0.0,0.90737,6e-05,10.69342]
[1777480790108,46.49,75822.36,0.0,0.90798,6e-05,10.64294]
[1777480791115,46.49,75824.89,0.0,0.90812,6e-05,10.63128]
[1777480793129,46.49,75834.94,0.0,0.90868,5e-05,10.58524]
[1777480794136,46.49,75840.29,0.0,0.90897,5e-05,10.56083]
[1777480795143,46.49,75844.7,0.0,0.90921,5e-05,10.54077]
[1777480798168,46.49,75849.9,0.0,0.90949,5e-05,10.51737]
[1777480801189,46.49,75859.31,0.0,0.91,5e-05,10.47495]
[1777480802196,46.49,75866.53,0.0,0.91038,5e-05,10.44234]
[1777480804211,46.49,75869.74,0.0,0.91055,5e-05,10.42827]
[1777480806225,46.49,75878.13,0.0,0.911,5e-05,10.39049]
[1777480807039,46.49,75878.13,0.0,0.911,5e-05,10.39049]
[1777480811033,46.49,75879.86,0.0,0.9111,5e-05,10.38172]
[1777480816598,46.48,75879.38,0.0,0.91109,5e-05,10.38269]
[1777480816616,46.48,75879.34,0.0,0.91109,5e-05,10.38265]
[1777480816650,46.48,75879.34,0.0,0.91109,5e-05,10.38265]
[1777480816769,46.48,75879.34,0.0,0.91109,5e-05,10.38265]
[1777480817536,46.48,75879.34,0.0,0.91109,5e-05,10.38265]
[1777480817588,46.48,75879.34,0.0,0.91109,5e-05,10.38265]
[1777480817581,46.48,75877.31,0.0,0.91098,5e-05,10.39162]
[1777480817769,46.48,75877.31,0.0,0.91098,5e-05,10.39162]
[1777480823344,46.48,75882.6,0.0,0.91128,5e-05,10.36711]
[1777480824034,46.48,75882.6,0.0,0.91128,5e-05,10.36711]
[1777480824058,46.48,75882.6,0.0,0.91128,5e-05,10.36711]
[1777480824280,46.48,75882.6,0.0,0.91128,5e-05,10.36711]
[1777480825546,46.48,75881.38,0.0,0.91121,5e-05,10.37242]
[1777480825618,46.48,75881.38,0.0,0.91121,5e-05,10.37242]
[1777480825602,46.48,75882.09,0.0,0.91125,5e-05,10.369]
[1777480825768,46.48,75882.09,0.0,0.91125,5e-05,10.369]
[1777480826365,46.48,75882.73,0.0,0.91129,5e-05,10.36589]
[1777480831400,46.48,75884.78,0.0,0.91144,5e-05,10.35181]
[1777480832199,46.48,75884.78,0.0,0.91144,5e-05,10.35181]
[1777480832203,46.48,75884.78,0.0,0.91144,5e-05,10.35181]
[1777480832274,46.48,75884.78,0.0,0.91144,5e-05,10.35181]
[1777480834271,46.48,75883.11,0.0,0.91135,5e-05,10.35897]
[1777480834324,46.48,75883.11,0.0,0.91135,5e-05,10.35897]
[1777480834519,46.48,75883.11,0.0,0.91135,5e-05,10.35897]
[1777480834604,46.48,75882.97,0.0,0.91135,5e-05,10.3594]
[1777480840463,46.47,75884.42,0.0,0.91144,5e-05,10.35163]
[1777480842354,46.47,75885.67,0.0,0.91151,5e-05,10.34578]
[1777480842406,46.47,75885.67,0.0,0.91151,5e-05,10.34578]
[1777480842521,46.47,75885.67,0.0,0.91151,5e-05,10.34578]
[1777480845525,46.47,75885.31,0.0,0.91149,5e-05,10.34715]
[1777480845578,46.47,75885.31,0.0,0.91149,5e-05,10.34715]
[1777480845621,46.47,75885.1,0.0,0.91148,5e-05,10.34821]
[1777480845778,46.47,75885.1,0.0,0.91148,5e-05,10.34821]
[1777480849315,46.47,75884.54,0.0,0.91145,5e-05,10.35105]
[1777480849356,46.47,75884.54,0.0,0.91145,5e-05,10.35105]
[1777480849524,46.47,75884.54,0.0,0.91145,5e-05,10.35105]
[1777480852190,46.47,75883.09,0.0,0.91137,5e-05,10.35787]
[1777480852241,46.47,75883.09,0.0,0.91137,5e-05,10.35787]
[1777480852271,46.47,75883.09,0.0,0.91137,5e-05,10.35787]
[1777480852547,46.47,75882.48,0.0,0.91133,5e-05,10.36073]
[1777480854997,46.47,75879.75,0.0,0.91118,5e-05,10.37327]
[1777480855024,46.47,75879.75,0.0,0.91118,5e-05,10.37327]
[1777480856756,46.47,75881.94,0.0,0.9113,5e-05,10.36352]
[1777480857965,46.47,75882.28,0.0,0.91132,5e-05,10.36207]
[1777480858015,46.47,75882.28,0.0,0.91132,5e-05,10.36207]
[1777480858276,46.47,75882.28,0.0,0.91132,5e-05,10.36207]
[1777480858591,46.47,75882.21,0.0,0.91132,5e-05,10.36217]
[1777480860398,46.47,75882.26,0.0,0.91132,5e-05,10.36174]
[1777480860526,46.47,75882.26,0.0,0.91132,5e-05,10.36174]
[1777480860604,46.47,75874.36,0.0,0.9109,5e-05,10.39732]
[1777480860695,46.47,75874.36,0.0,0.9109,5e-05,10.39732]
[1777480860794,46.47,75874.36,0.0,0.9109,5e-05,10.39732]
[1777480861028,46.47,75874.36,0.0,0.9109,5e-05,10.39732]
[1777480861612,46.47,75869.24,0.0,0.91062,5e-05,10.42062]
[1777480862619,46.47,75861.65,0.0,0.91021,5e-05,10.45512]
[1777480863731,46.47,75859.46,0.0,0.91009,5e-05,10.46534]
[1777480863756,46.47,75859.46,0.0,0.91009,5e-05,10.46534]
[1777480863821,46.47,75859.46,0.0,0.91009,5e-05,10.46534]
[1777480867654,46.48,75854.26,0.0,0.9098,5e-05,10.48981]
[1777480867946,46.48,75854.26,0.0,0.9098,5e-05,10.48981]
[1777480867998,46.48,75854.26,0.0,0.9098,5e-05,10.48981]
[1777480868026,46.48,75854.26,0.0,0.9098,5e-05,10.48981]
[1777480868661,46.48,75852.85,0.0,0.90972,5e-05,10.49641]
[1777480869163,46.48,75852.85,0.0,0.90972,5e-05,10.49641]
[1777480869217,46.48,75852.85,0.0,0.90972,5e-05,10.49641]
[1777480869270,46.48,75852.85,0.0,0.90972,5e-05,10.49641]
[1777480874668,46.48,75853.22,0.0,0.90973,5e-05,10.4954]
[1777480874722,46.48,75853.25,0.0,0.90973,5e-05,10.49544]
[1777480874773,46.48,75853.25,0.0,0.90973,5e-05,10.49544]
[1777480874870,46.48,75853.03,0.0,0.90972,5e-05,10.49678]
[1777480877517,46.48,75853.41,0.0,0.90974,5e-05,10.49505]
[1777480877569,46.48,75853.41,0.0,0.90974,5e-05,10.49505]
[1777480877617,46.48,75848.72,0.0,0.90948,5e-05,10.51675]
[1777480877770,46.48,75848.72,0.0,0.90948,5e-05,10.51675]
[1777480879739,46.48,75841.36,0.0,0.90907,5e-05,10.55056]
[1777480881753,46.48,75834.25,0.0,0.90868,5e-05,10.5832]
[1777480882743,46.48,75834.25,0.0,0.90868,5e-05,10.5832]
[1777480882768,46.48,75834.25,0.0,0.90868,5e-05,10.5832]
[1777480884564,46.48,75833.49,0.0,0.90864,5e-05,10.5868]
[1777480886692,46.48,75834.24,0.0,0.90868,5e-05,10.58351]
[1777480886744,46.48,75834.24,0.0,0.90868,5e-05,10.58351]
[1777480886774,46.48,75834.24,0.0,0.90868,5e-05,10.58351]
[1777480886788,46.48,75833.22,0.0,0.90862,5e-05,10.58822]
[1777480890816,46.48,75825.75,0.0,0.90821,5e-05,10.62253]
[1777480891823,46.48,75821.75,0.0,0.90802,6e-05,10.63703]
[1777480894585,46.48,75817.78,0.0,0.9078,6e-05,10.65513]
[1777480895417,46.48,75817.78,0.0,0.9078,6e-05,10.65513]
[1777480895503,46.48,75817.78,0.0,0.9078,6e-05,10.65513]
[1777480895523,46.48,75817.78,0.0,0.9078,6e-05,10.65513]
[1777480895577,46.48,75816.9,0.0,0.90775,6e-05,10.65911]
[1777480897031,46.48,75817.47,0.0,0.90778,6e-05,10.65644]
[1777480897051,46.48,75817.47,0.0,0.90778,6e-05,10.65644]
[1777480897276,46.48,75817.47,0.0,0.90778,6e-05,10.65644]
[1777480903426,46.48,75815.41,0.0,0.90768,6e-05,10.66549]
[1777480903478,46.48,75815.41,0.0,0.90768,6e-05,10.66549]
[1777480903527,46.48,75815.41,0.0,0.90768,6e-05,10.66549]
[1777480903615,46.48,75814.28,0.0,0.90761,6e-05,10.6706]
[1777480905608,46.48,75814.99,0.0,0.90765,6e-05,10.66727]
[1777480905660,46.48,75814.99,0.0,0.90765,6e-05,10.66727]
[1777480905768,46.48,75815.16,0.0,0.90766,6e-05,10.66643]
[1777480907549,46.48,75811.81,0.0,0.90748,6e-05,10.68172]
[1777480907597,46.48,75811.81,0.0,0.90748,6e-05,10.68172]
[1777480907684,46.48,75807.77,0.0,0.90726,6e-05,10.70016]
[1777480907771,46.48,75807.77,0.0,0.90726,6e-05,10.70016]
[1777480912970,46.48,75814.71,0.0,0.90765,6e-05,10.66758]
[1777480914028,46.48,75814.71,0.0,0.90765,6e-05,10.66758]
[1777480914063,46.48,75814.71,0.0,0.90765,6e-05,10.66758]
[1777480914276,46.48,75814.71,0.0,0.90765,6e-05,10.66758]
[1777480914348,46.48,75816.85,0.0,0.90777,6e-05,10.65771]
[1777480915669,46.48,75816.85,0.0,0.90777,6e-05,10.65771]
[1777480915719,46.48,75816.56,0.0,0.90775,6e-05,10.65899]
[1777480915768,46.48,75816.56,0.0,0.90775,6e-05,10.65899]
[1777480921027,46.48,75812.98,0.0,0.90756,6e-05,10.67513]
[1777480922616,46.48,75812.98,0.0,0.90756,6e-05,10.67513]
[1777480922672,46.48,75809.22,0.0,0.90735,6e-05,10.6923]
[1777480922761,46.48,75809.22,0.0,0.90735,6e-05,10.6923]
[1777480922772,46.48,75809.22,0.0,0.90735,6e-05,10.6923]
[1777480923506,46.48,75809.22,0.0,0.90735,6e-05,10.6923]
[1777480923524,46.48,75809.22,0.0,0.90735,6e-05,10.6923]
[1777480923557,46.48,75809.22,0.0,0.90735,6e-05,10.6923]
[1777480923607,46.48,75805.5,0.0,0.90715,6e-05,10.70928]
[1777480925173,46.48,75805.17,0.0,0.90713,6e-05,10.71067]
[1777480925268,46.48,75805.17,0.0,0.90713,6e-05,10.71067]
[1777480931096,46.48,75804.08,0.0,0.90708,6e-05,10.71488]
[1777480932027,46.48,75804.08,0.0,0.90708,6e-05,10.71488]
[1777480932079,46.48,75804.08,0.0,0.90708,6e-05,10.71488]
[1777480932276,46.48,75804.08,0.0,0.90708,6e-05,10.71488]
[1777480932372,46.47,75803.61,0.0,0.90705,6e-05,10.71691]
[1777480933187,46.47,75803.61,0.0,0.90705,6e-05,10.71691]
[1777480933239,46.47,75803.61,0.0,0.90705,6e-05,10.71691]
[1777480933271,46.47,75803.61,0.0,0.90705,6e-05,10.71691]
[1777480939166,46.47,75805.16,0.0,0.90715,6e-05,10.70886]
[1777480940175,46.47,75811.61,0.0,0.90751,6e-05,10.67914]
[1777480941626,46.47,75811.61,0.0,0.90751,6e-05,10.67914]
[1777480941658,46.47,75811.61,0.0,0.90751,6e-05,10.67914]
[1777480941678,46.47,75815.51,0.0,0.90773,6e-05,10.66119]
[1777480941776,46.47,75815.51,0.0,0.90773,6e-05,10.66119]
[1777480942748,46.47,75817.17,0.0,0.90782,6e-05,10.65354]
[1777480942776,46.47,75817.17,0.0,0.90782,6e-05,10.65354]
[1777480942787,46.47,75817.17,0.0,0.90782,6e-05,10.65354]
[1777480946385,46.47,75817.48,0.0,0.90784,6e-05,10.65202]
[1777480946518,46.47,75817.48,0.0,0.90784,6e-05,10.65202]
[1777480948537,46.47,75818.14,0.0,0.90787,6e-05,10.64894]
[1777480948589,46.47,75818.14,0.0,0.90787,6e-05,10.64894]
[1777480948690,46.47,75819.17,0.0,0.90793,6e-05,10.6442]
[1777480948780,46.47,75819.17,0.0,0.90793,6e-05,10.6442]
[1777480949243,46.47,75817.93,0.0,0.90786,6e-05,10.64987]
[1777480949928,46.47,75817.93,0.0,0.90786,6e-05,10.64987]
[1777480949936,46.47,75817.93,0.0,0.90786,6e-05,10.64987]
[1777480950024,46.47,75817.93,0.0,0.90786,6e-05,10.64987]
[1777480950092,46.47,75817.93,0.0,0.90786,6e-05,10.64987]
[1777480950268,46.47,75817.93,0.0,0.90786,6e-05,10.64987]
[1777480955477,46.47,75818.5,0.0,0.90792,6e-05,10.64337]
[1777480955499,46.47,75818.5,0.0,0.90792,6e-05,10.64337]
[1777480955524,46.47,75818.5,0.0,0.90792,6e-05,10.64337]
[1777480955624,46.47,75818.99,0.0,0.90795,6e-05,10.64112]
[1777480956069,46.47,75818.99,0.0,0.90795,6e-05,10.64112]
[1777480956120,46.47,75818.99,0.0,0.90795,6e-05,10.64112]
[1777480956269,46.47,75818.99,0.0,0.90795,6e-05,10.64112]
[1777480961324,46.47,75820.77,0.0,0.90805,6e-05,10.63294]
[1777480964684,46.47,75820.12,0.0,0.90801,6e-05,10.63594]
[1777480964692,46.47,75820.12,0.0,0.90801,6e-05,10.63594]
[1777480964772,46.47,75821.48,0.0,0.90809,6e-05,10.62972]
[1777480965560,46.47,75821.48,0.0,0.90809,6e-05,10.62972]
[1777480965613,46.47,75821.48,0.0,0.90809,6e-05,10.62972]
[1777480965708,46.47,75821.96,0.0,0.90811,6e-05,10.62753]
[1777480965775,46.47,75821.96,0.0,0.90811,6e-05,10.62753]
[1777480966358,46.47,75821.77,0.0,0.9081,6e-05,10.62842]
[1777480971394,46.47,75820.35,0.0,0.90802,6e-05,10.63497]
[1777480972010,46.47,75820.35,0.0,0.90802,6e-05,10.63497]
[1777480972025,46.47,75820.35,0.0,0.90802,6e-05,10.63497]
[1777480972060,46.47,75820.35,0.0,0.90802,6e-05,10.63497]
[1777480973511,46.47,75820.35,0.0,0.90802,6e-05,10.63497]
[1777480973527,46.47,75820.35,0.0,0.90802,6e-05,10.63497]
[1777480973612,46.47,75816.45,0.0,0.90781,6e-05,10.65284]
[1777480974415,46.47,75809.67,0.0,0.90743,6e-05,10.6839]
[1777480975183,46.47,75809.67,0.0,0.90743,6e-05,10.6839]
[1777480975224,46.47,75809.67,0.0,0.90743,6e-05,10.6839]
[1777480975275,46.47,75809.67,0.0,0.90743,6e-05,10.6839]
[1777480975422,46.47,75807.08,0.0,0.90729,6e-05,10.69571]
[1777480976067,46.47,75807.08,0.0,0.90729,6e-05,10.69571]
[1777480976119,46.47,75807.08,0.0,0.90729,6e-05,10.69571]
[1777480976277,46.47,75807.08,0.0,0.90729,6e-05,10.69571]
[1777480981464,46.47,75807.44,0.0,0.90732,6e-05,10.6935]
[1777480984229,46.47,75804.85,0.0,0.90718,6e-05,10.70518]
[1777480984260,46.47,75804.85,0.0,0.90718,6e-05,10.70518]
[1777480984276,46.47,75804.85,0.0,0.90718,6e-05,10.70518]
[1777480984485,46.47,75812.06,0.0,0.90758,6e-05,10.67199]
[1777480985709,46.47,75812.06,0.0,0.90758,6e-05,10.67199]
[1777480985759,46.47,75812.06,0.0,0.90758,6e-05,10.67199]
[1777480985773,46.47,75812.06,0.0,0.90758,6e-05,10.67199]
[1777480990065,46.47,75810.5,0.0,0.9075,6e-05,10.67881]
[1777480990116,46.47,75810.5,0.0,0.9075,6e-05,10.67881]
[1777480990271,46.47,75810.5,0.0,0.9075,6e-05,10.67881]
[1777480990526,46.47,75809.95,0.0,0.90747,6e-05,10.68125]
[1777480991039,46.47,75809.95,0.0,0.90747,6e-05,10.68125]
[1777480991090,46.47,75809.95,0.0,0.90747,6e-05,10.68125]
[1777480991273,46.47,75809.95,0.0,0.90747,6e-05,10.68125]
[1777480995842,46.47,75812.12,0.0,0.90759,6e-05,10.67094]
[1777480995855,46.47,75812.12,0.0,0.90759,6e-05,10.67094]
[1777480996021,46.47,75812.12,0.0,0.90759,6e-05,10.67094]
[1777480996371,46.47,75812.12,0.0,0.90759,6e-05,10.67094]
[1777480996423,46.47,75812.12,0.0,0.90759,6e-05,10.67094]
[1777480996524,46.47,75812.12,0.0,0.90759,6e-05,10.67094]
[1777480996569,46.47,75811.83,0.0,0.90757,6e-05,10.6722]
[1777481001604,46.47,75814.55,0.0,0.90773,6e-05,10.65942]
[1777481002347,46.47,75814.55,0.0,0.90773,6e-05,10.65942]
[1777481002399,46.47,75814.55,0.0,0.90773,6e-05,10.65942]
[1777481002522,46.47,75814.55,0.0,0.90773,6e-05,10.65942]
[1777481002611,46.47,75815.28,0.0,0.90777,6e-05,10.65603]
[1777481003398,46.47,75815.28,0.0,0.90777,6e-05,10.65603]
[1777481003409,46.47,75815.28,0.0,0.90777,6e-05,10.65603]
[1777481003523,46.47,75815.28,0.0,0.90777,6e-05,10.65603]
[1777481006638,46.47,75819.53,0.0,0.90801,6e-05,10.63641]
[1777481008340,46.47,75820.14,0.0,0.90804,6e-05,10.63361]
[1777481008380,46.47,75820.14,0.0,0.90804,6e-05,10.63361]
[1777481008524,46.47,75820.14,0.0,0.90804,6e-05,10.63361]
[1777481008653,46.47,75822.12,0.0,0.90815,6e-05,10.62454]
[1777481009660,46.47,75826.12,0.0,0.90837,5e-05,10.60624]
[1777481010156,46.47,75826.12,0.0,0.90837,5e-05,10.60624]
[1777481010163,46.47,75826.12,0.0,0.90837,5e-05,10.60624]
[1777481010275,46.47,75826.12,0.0,0.90837,5e-05,10.60624]
[1777481011674,46.47,75830.99,0.0,0.90866,5e-05,10.58026]
[1777481014463,46.47,75829.62,0.0,0.90859,5e-05,10.58668]
[1777481014521,46.47,75829.62,0.0,0.90859,5e-05,10.58668]
[1777481014696,46.47,75829.12,0.0,0.90856,5e-05,10.58903]
[1777481016214,46.47,75829.39,0.0,0.90857,5e-05,10.58785]
[1777481016266,46.47,75829.39,0.0,0.90857,5e-05,10.58785]
[1777481016520,46.47,75829.39,0.0,0.90857,5e-05,10.58785]
[1777481021814,46.47,75830.9,0.0,0.90865,5e-05,10.58127]
[1777481023659,46.47,75834.36,0.0,0.90884,5e-05,10.56561]
[1777481023711,46.47,75834.36,0.0,0.90884,5e-05,10.56561]
[1777481023753,46.47,75834.36,0.0,0.90884,5e-05,10.56561]
[1777481023759,46.47,75834.52,0.0,0.90885,5e-05,10.56496]
[1777481025776,46.47,75838.24,0.0,0.90905,5e-05,10.54818]
[1777481027268,46.47,75839.06,0.0,0.90909,5e-05,10.54454]
[1777481027285,46.47,75839.06,0.0,0.90909,5e-05,10.54454]
[1777481027519,46.47,75839.06,0.0,0.90909,5e-05,10.54454]
[1777481028290,46.47,75837.21,0.0,0.90899,5e-05,10.55311]
[1777481028342,46.47,75837.21,0.0,0.90899,5e-05,10.55311]
[1777481028519,46.47,75837.21,0.0,0.90899,5e-05,10.55311]
[1777481031018,46.47,75839.9,0.0,0.90913,5e-05,10.54121]
[1777481031817,46.47,75841.61,0.0,0.90922,5e-05,10.53352]
[1777481031988,46.47,75841.61,0.0,0.90922,5e-05,10.53352]
[1777481032019,46.47,75841.61,0.0,0.90922,5e-05,10.53352]
[1777481032033,46.47,75841.61,0.0,0.90922,5e-05,10.53352]
[1777481035778,46.47,75841.57,0.0,0.90922,5e-05,10.53412]
[1777481035844,46.47,75838.81,0.0,0.90906,5e-05,10.54685]
[1777481036018,46.47,75838.81,0.0,0.90906,5e-05,10.54685]
[1777481039873,46.47,75840.95,0.0,0.90918,5e-05,10.53759]
[1777481042697,46.47,75840.25,0.0,0.90914,5e-05,10.54091]
[1777481042743,46.47,75840.25,0.0,0.90914,5e-05,10.54091]
[1777481042771,46.47,75840.25,0.0,0.90914,5e-05,10.54091]
[1777481047929,46.48,75839.76,0.0,0.9091,5e-05,10.54406]
[1777481052875,46.48,75839.88,0.0,0.9091,5e-05,10.54395]
[1777481052881,46.48,75839.88,0.0,0.9091,5e-05,10.54395]
[1777481053022,46.48,75839.88,0.0,0.9091,5e-05,10.54395]
[1777481059006,46.48,75841.3,0.0,0.90917,5e-05,10.53827]
[1777481061020,46.48,75838.58,0.0,0.90902,5e-05,10.5509]
[1777481062127,46.48,75838.58,0.0,0.90902,5e-05,10.5509]
[1777481062181,46.48,75838.58,0.0,0.90902,5e-05,10.5509]
[1777481062271,46.48,75838.58,0.0,0.90902,5e-05,10.5509]
[1777481062331,46.48,75830.91,0.0,0.9086,5e-05,10.58601]
[1777481064041,46.48,75827.19,0.0,0.90839,5e-05,10.60308]
[1777481065048,46.48,75823.13,0.0,0.90817,6e-05,10.62166]
[1777481065883,46.48,75823.13,0.0,0.90817,6e-05,10.62166]
[1777481065969,46.48,75823.13,0.0,0.90817,6e-05,10.62166]
[1777481066020,46.48,75823.13,0.0,0.90817,6e-05,10.62166]
[1777481066055,46.48,75820.25,0.0,0.90801,6e-05,10.63482]
[1777481068165,46.48,75819.38,0.0,0.90796,6e-05,10.63877]
[1777481068217,46.48,75819.38,0.0,0.90796,6e-05,10.63877]
[1777481068280,46.48,75819.38,0.0,0.90796,6e-05,10.63877]
[1777481068374,46.48,75818.56,0.0,0.90792,6e-05,10.64248]
[1777481070075,46.48,75819.67,0.0,0.90798,6e-05,10.63736]
[1777481070185,46.48,75819.67,0.0,0.90798,6e-05,10.63736]
[1777481070270,46.48,75819.67,0.0,0.90798,6e-05,10.63736]
[1777481070359,46.48,75824.7,0.0,0.90826,5e-05,10.6143]
[1777481071090,46.48,75832.89,0.0,0.90873,5e-05,10.57308]
[1777481073104,46.48,75834.59,0.0,0.90882,5e-05,10.56546]
[1777481075041,46.48,75834.55,0.0,0.90882,5e-05,10.56572]
[1777481075093,46.48,75834.55,0.0,0.90882,5e-05,10.56572]
[1777481075269,46.48,75834.55,0.0,0.90882,5e-05,10.56572]
[1777481076124,46.48,75840.52,0.0,0.90915,5e-05,10.53865]
[1777481080153,46.48,75838.44,0.0,0.90903,5e-05,10.54858]
[1777481081531,46.48,75838.44,0.0,0.90903,5e-05,10.54858]
[1777481081583,46.48,75838.44,0.0,0.90903,5e-05,10.54858]
[1777481081770,46.48,75838.44,0.0,0.90903,5e-05,10.54858]
[1777481083174,46.48,75842.88,0.0,0.90927,5e-05,10.52866]
[1777481084181,46.48,75845.55,0.0,0.90941,5e-05,10.51663]
[1777481086138,46.48,75846.88,0.0,0.90948,5e-05,10.51072]
[1777481086190,46.48,75846.88,0.0,0.90948,5e-05,10.51072]
[1777481086269,46.48,75846.88,0.0,0.90948,5e-05,10.51072]
[1777481088209,46.48,75851.65,0.0,0.90973,5e-05,10.48952]
[1777481090853,46.48,75850.72,0.0,0.90968,5e-05,10.49395]
[1777481090871,46.49,75847.43,0.0,0.9095,5e-05,10.50912]
[1777481091023,46.49,75847.43,0.0,0.9095,5e-05,10.50912]
[1777481091404,46.49,75847.43,0.0,0.9095,5e-05,10.50912]
[1777481092237,46.49,75852.88,0.0,0.90979,5e-05,10.48465]
[1777481093243,46.49,75856.54,0.0,0.90999,5e-05,10.46821]
[1777481095066,46.49,75856.68,0.0,0.90999,5e-05,10.4678]
[1777481095186,46.49,75856.68,0.0,0.90999,5e-05,10.4678]
[1777481095272,46.49,75856.68,0.0,0.90999,5e-05,10.4678]
[1777481096266,46.49,75859.98,0.0,0.91017,5e-05,10.45326]
[1777481101301,46.49,75858.24,0.0,0.91006,5e-05,10.46244]
[1777481102308,46.49,75854.94,0.0,0.90988,5e-05,10.47767]
[1777481103401,46.49,75854.94,0.0,0.90988,5e-05,10.47767]
[1777481103523,46.49,75854.94,0.0,0.90988,5e-05,10.47767]
[1777481103524,46.49,75854.94,0.0,0.90988,5e-05,10.47767]
[1777481103621,46.49,75852.21,0.0,0.90973,5e-05,10.4903]
[1777481104322,46.49,75847.95,0.0,0.90949,5e-05,10.50987]
[1777481105329,46.49,75839.62,0.0,0.90904,5e-05,10.54798]
[1777481106336,46.49,75828.19,0.0,0.90841,5e-05,10.60026]
[1777481107343,46.49,75824.69,0.0,0.90822,6e-05,10.61627]
[1777481108380,46.49,75824.69,0.0,0.90822,6e-05,10.61627]
[1777481108432,46.49,75824.69,0.0,0.90822,6e-05,10.61627]
[1777481108525,46.49,75824.69,0.0,0.90822,6e-05,10.61627]
[1777481110364,46.49,75828.13,0.0,0.90841,5e-05,10.60052]
[1777481111799,46.49,75828.13,0.0,0.90841,5e-05,10.60052]
[1777481111875,46.49,75828.13,0.0,0.90841,5e-05,10.60052]
[1777481111900,46.49,75831.16,0.0,0.90857,5e-05,10.5867]
[1777481113031,46.49,75831.62,0.0,0.9086,5e-05,10.58464]
[1777481115399,46.49,75826.02,0.0,0.90829,5e-05,10.61034]
[1777481116890,46.49,75826.02,0.0,0.90829,5e-05,10.61034]
[1777481121975,46.49,75825.24,0.0,0.90824,5e-05,10.614]
[1777481122057,46.49,75825.24,0.0,0.90824,5e-05,10.614]
[1777481122108,46.49,75825.24,0.0,0.90824,5e-05,10.614]
[1777481125472,46.49,75821.05,0.0,0.90801,6e-05,10.63321]
[1777481130507,46.49,75819.64,0.0,0.90794,6e-05,10.63956]
[1777481132521,46.49,75817.58,0.0,0.90785,6e-05,10.64515]
[1777481134535,46.49,75822.6,0.0,0.90813,6e-05,10.62213]
[1777481135542,46.49,75826.22,0.0,0.90833,5e-05,10.60558]
[1777481139569,46.49,75828.84,0.0,0.90847,5e-05,10.59378]
[1777481140577,46.49,75826.38,0.0,0.90833,5e-05,10.60507]
[1777481145612,46.5,75829.11,0.0,0.90848,5e-05,10.5928]
[1777481150647,46.5,75828.27,0.0,0.90843,5e-05,10.59692]
[1777481151653,46.5,75825.86,0.0,0.9083,5e-05,10.60799]
[1777481153668,46.5,75823.37,0.0,0.90816,6e-05,10.61944]
[1777481156689,46.5,75825.45,0.0,0.90827,5e-05,10.60999]
[1777481160716,46.5,75829.06,0.0,0.90847,5e-05,10.59362]
[1777481162733,46.5,75837.2,0.0,0.90892,5e-05,10.55658]
[1777481163738,46.5,75841.94,0.0,0.90917,5e-05,10.53508]
[1777481166759,46.5,75844.1,0.0,0.90929,5e-05,10.52568]
[1777481171794,46.5,75844.96,0.0,0.90932,5e-05,10.52255]
[1777481173808,46.5,75847.27,0.0,0.90945,5e-05,10.51236]
[1777481178843,46.5,75846.77,0.0,0.90941,5e-05,10.51549]
[1777481183878,46.51,75848.8,0.0,0.90951,5e-05,10.50708]
[1777481188913,46.51,75853.64,0.0,0.90976,5e-05,10.4859]
[1777481190927,46.51,75857.59,0.0,0.90997,5e-05,10.46832]
[1777481195962,46.51,75857.73,0.0,0.91,5e-05,10.465]
[1777481198984,46.51,75855.52,0.0,0.90987,5e-05,10.47569]
[1777481199955,46.51,75855.52,15.0,0.90987,5e-05,10.47569]
[1777481200798,46.51,75855.85,15.0,0.90988,5e-05,10.47441]
[1777481200997,46.51,75856.85,15.0,0.90994,5e-05,10.47006]
[1777481201021,46.51,75856.85,15.0,0.90994,5e-05,10.47006]
[1777481201521,46.51,75856.85,15.0,0.90994,5e-05,10.47006]
[1777481208046,46.52,75861.28,15.0,0.91016,5e-05,10.45134]
[1777481213081,46.52,75862.38,15.0,0.9102,5e-05,10.44762]
[1777481216103,46.52,75859.02,15.0,0.91002,5e-05,10.46351]
[1777481221138,46.52,75858.47,15.0,0.90997,5e-05,10.46695]
[1777481226173,46.53,75859.62,15.0,0.91003,5e-05,10.46266]
[1777481228187,46.53,75857.59,15.0,0.90991,5e-05,10.47225]
[1777481230201,46.53,75859.52,15.0,0.91001,5e-05,10.46382]
[1777481232215,46.53,75862.85,15.0,0.91019,5e-05,10.44907]
[1777481236243,46.53,75861.08,15.0,0.91009,5e-05,10.45709]
[1777481241277,46.53,75862.98,15.0,0.9102,5e-05,10.44799]
[1777481245306,46.53,75864.58,15.0,0.91029,5e-05,10.44042]
[1777481250340,46.53,75865.72,15.0,0.91036,5e-05,10.43486]
[1777481253362,46.53,75869.23,15.0,0.91058,5e-05,10.41498]
[1777481254369,46.53,75873.22,15.0,0.91079,5e-05,10.39687]
[1777481257390,46.53,75877.53,15.0,0.91103,5e-05,10.37708]
[1777481258397,46.52,75880.78,15.0,0.9112,5e-05,10.36212]
[1777481260411,46.52,75869.38,15.0,0.9106,5e-05,10.41326]
[1777481261860,46.52,75869.38,15.0,0.9106,5e-05,10.41326]
[1777481262021,46.52,75869.38,15.0,0.9106,5e-05,10.41326]
[1777481262073,46.52,75856.22,15.0,0.90989,5e-05,10.47296]
[1777481262871,46.52,75849.58,15.0,0.90953,5e-05,10.50304]
[1777481263828,46.52,75837.04,15.0,0.90884,5e-05,10.56001]
[1777481264442,46.52,75833.66,15.0,0.90866,5e-05,10.57518]
[1777481269477,46.52,75831.54,15.0,0.90856,5e-05,10.58351]
[1777481274511,46.52,75833.45,15.0,0.90868,5e-05,10.57345]
[1777481276526,46.51,75827.85,15.0,0.90838,5e-05,10.59851]
[1777481277533,46.51,75827.32,15.0,0.90835,5e-05,10.60091]
[1777481278539,46.51,75826.61,15.0,0.90831,5e-05,10.60413]
[1777481279547,46.51,75825.86,15.0,0.90827,5e-05,10.60753]
[1777481281259,46.51,75825.93,15.0,0.90828,5e-05,10.60717]
[1777481281562,46.51,75818.68,15.0,0.90788,6e-05,10.6403]
[1777481282568,46.51,75813.91,15.0,0.90761,6e-05,10.66206]
[1777481283579,46.51,75812.28,15.0,0.90753,6e-05,10.66941]
[1777481284586,46.51,75813.05,15.0,0.90757,6e-05,10.66577]
[1777481285593,46.51,75812.3,15.0,0.90753,6e-05,10.6691]
[1777481286600,46.51,75811.36,15.0,0.90748,6e-05,10.67329]
[1777481287607,46.51,75809.74,15.0,0.90739,6e-05,10.6806]
[1777481288614,46.51,75814.8,15.0,0.90767,6e-05,10.6573]
[1777481289621,46.51,75812.91,15.0,0.90757,6e-05,10.66587]
[1777481290628,46.51,75811.31,15.0,0.90748,6e-05,10.6731]
[1777481291635,46.51,75811.74,15.0,0.90751,6e-05,10.67103]
[1777481292642,46.51,75810.73,15.0,0.90745,6e-05,10.67555]
[1777481293649,46.51,75811.51,15.0,0.9075,6e-05,10.67187]
[1777481295663,46.51,75813.18,15.0,0.90759,6e-05,10.66402]
[1777481296670,46.51,75815.26,15.0,0.90771,6e-05,10.65441]
[1777481297677,46.51,75818.1,15.0,0.90786,6e-05,10.64134]
[1777481298684,46.51,75818.43,15.0,0.90788,6e-05,10.63978]
[1777481299691,46.51,75817.38,15.0,0.90783,6e-05,10.64455]
[1777481304725,46.51,75814.7,15.0,0.90768,6e-05,10.65658]
[1777481305733,46.51,75812.76,15.0,0.90757,6e-05,10.6654]
[1777481306740,46.51,75809.47,15.0,0.90739,6e-05,10.68041]
[1777481307593,46.51,75809.47,15.0,0.90739,6e-05,10.68041]
[1777481307739,46.51,75809.47,15.0,0.90739,6e-05,10.68041]
[1777481307747,46.51,75803.36,15.0,0.90705,6e-05,10.70833]
[1777481308277,46.51,75803.36,15.0,0.90705,6e-05,10.70833]
[1777481308420,46.51,75803.36,15.0,0.90705,6e-05,10.70833]
[1777481308755,46.51,75793.13,15.0,0.90649,6e-05,10.75519]
[1777481309762,46.51,75788.28,15.0,0.90622,6e-05,10.77728]
[1777481310770,46.51,75786.05,15.0,0.9061,6e-05,10.7873]
[1777481311776,46.51,75786.82,15.0,0.90617,6e-05,10.77968]
[1777481312784,46.51,75786.97,15.0,0.90618,6e-05,10.77874]
[1777481313790,46.5,75787.11,15.0,0.90619,6e-05,10.77785]
[1777481314797,46.5,75788.74,15.0,0.90629,6e-05,10.7701]
[1777481315804,46.5,75789.45,15.0,0.90633,6e-05,10.76661]
[1777481316811,46.5,75784.91,15.0,0.90608,6e-05,10.78727]
[1777481317818,46.5,75785.41,15.0,0.90611,6e-05,10.78471]
[1777481318825,46.5,75790.74,15.0,0.90641,6e-05,10.75993]
[1777481319832,46.5,75798.71,15.0,0.90686,6e-05,10.72308]
[1777481320839,46.5,75802.05,15.0,0.90704,6e-05,10.70759]
[1777481325874,46.5,75800.95,15.0,0.90699,6e-05,10.71195]
[1777481330909,46.5,75801.59,15.0,0.90704,6e-05,10.70833]
[1777481331915,46.5,75805.56,15.0,0.90726,6e-05,10.68998]
[1777481332923,46.5,75809.46,15.0,0.90747,6e-05,10.67199]
[1777481336951,46.5,75811.3,15.0,0.90758,6e-05,10.66326]
[1777481341986,46.5,75811.49,15.0,0.90759,6e-05,10.6621]
[1777481342993,46.5,75808.74,15.0,0.90744,6e-05,10.67464]
[1777481344000,46.49,75806.07,15.0,0.9073,6e-05,10.68681]
[1777481345009,46.49,75800.75,15.0,0.907,6e-05,10.71113]
[1777481346013,46.49,75795.13,15.0,0.90669,6e-05,10.73681]
[1777481349034,46.49,75800.04,15.0,0.90697,6e-05,10.71376]
[1777481350042,46.49,75802.79,15.0,0.90712,6e-05,10.701]
[1777481355077,46.49,75804.52,15.0,0.90723,6e-05,10.69248]
[1777481357091,46.49,75807.49,15.0,0.90739,6e-05,10.67864]
[1777481358098,46.49,75809.35,15.0,0.9075,6e-05,10.67001]
[1777481363132,46.49,75810.51,15.0,0.90757,6e-05,10.6643]
[1777481368168,46.49,75810.26,15.0,0.90756,6e-05,10.66514]
[1777481370182,46.49,75812.07,15.0,0.90766,6e-05,10.65673]
[1777481371189,46.49,75817.56,15.0,0.90799,6e-05,10.62772]
[1777481372196,46.49,75819.4,15.0,0.90809,6e-05,10.61925]
[1777481374210,46.49,75816.15,15.0,0.90791,6e-05,10.63413]
[1777481379245,46.49,75817.08,15.0,0.90796,6e-05,10.62978]
[1777481381259,46.49,75815.3,15.0,0.90787,6e-05,10.63787]
[1777481385287,46.49,75807.05,15.0,0.90741,6e-05,10.67548]
[1777481386295,46.49,75795.51,15.0,0.90677,6e-05,10.72846]
[1777481387359,46.49,75795.51,15.0,0.90677,6e-05,10.72846]
[1777481387443,46.49,75786.54,15.0,0.90627,6e-05,10.76942]
[1777481388358,46.49,75786.54,15.0,0.90627,6e-05,10.76942]
[1777481388785,46.49,75786.54,15.0,0.90627,6e-05,10.76942]
[1777481388867,46.49,75779.87,15.0,0.9059,6e-05,10.80017]
[1777481389315,46.49,75776.26,15.0,0.9057,6e-05,10.8168]
[1777481390323,46.49,75778.73,15.0,0.90584,6e-05,10.80538]
[1777481391329,46.49,75777.75,15.0,0.90578,6e-05,10.80988]
[1777481392336,46.49,75773.99,15.0,0.90557,6e-05,10.8272]
[1777481393344,46.49,75773.09,15.0,0.90552,6e-05,10.83131]
[1777481394350,46.49,75771.69,15.0,0.90545,6e-05,10.83744]
[1777481395358,46.49,75770.77,15.0,0.90539,6e-05,10.84163]
[1777481399146,46.48,75770.21,15.0,0.90537,6e-05,10.84403]
[1777481399386,46.48,75769.56,15.0,0.90533,6e-05,10.84697]
[1777481400393,46.48,75765.23,15.0,0.90509,6e-05,10.8669]
[1777481401400,46.48,75762.03,15.0,0.90491,6e-05,10.88159]
[1777481402407,46.48,75761.2,15.0,0.90486,6e-05,10.8853]
[1777481404421,46.48,75759.41,15.0,0.90476,6e-05,10.89332]
[1777481405428,46.48,75758.49,15.0,0.90471,6e-05,10.89744]
[1777481406860,46.48,75758.49,15.0,0.90471,6e-05,10.89744]
[1777481406960,46.48,75761.73,15.0,0.9049,6e-05,10.88231]
[1777481408076,46.48,75761.73,15.0,0.9049,6e-05,10.88231]
[1777481408110,46.48,75758.38,15.0,0.90471,6e-05,10.89795]
[1777481411470,46.48,75757.31,15.0,0.90464,6e-05,10.90342]
[1777481414491,46.49,75756.75,15.0,0.9046,6e-05,10.9064]
[1777481419525,46.49,75757.11,15.0,0.90461,6e-05,10.90544]
[1777481422546,46.49,75757.77,15.0,0.90465,6e-05,10.90285]
[1777481427581,46.49,75757.92,15.0,0.90465,6e-05,10.90299]
[1777481429596,46.49,75759.37,15.0,0.90472,6e-05,10.89662]
[1777481431610,46.49,75761.18,15.0,0.90485,6e-05,10.88477]
[1777481432617,46.49,75760.51,15.0,0.90481,6e-05,10.88805]
[1777481433624,46.49,75758.95,15.0,0.90472,6e-05,10.89517]
[1777481434630,46.49,75756.79,15.0,0.9046,6e-05,10.90506]
[1777481435638,46.49,75758.05,15.0,0.90467,6e-05,10.89911]
[1777481436644,46.49,75756.45,15.0,0.90458,6e-05,10.90668]
[1777481437652,46.49,75754.59,15.0,0.90447,6e-05,10.91544]
[1777481438659,46.49,75753.16,15.0,0.90439,6e-05,10.9222]
[1777481442686,46.49,75753.92,15.0,0.90443,6e-05,10.91921]
[1777481444701,46.49,75754.63,15.0,0.90447,6e-05,10.9162]
[1777481449736,46.5,75753.38,15.0,0.90439,6e-05,10.92268]
[1777481451750,46.5,75751.22,15.0,0.90426,6e-05,10.93293]
[1777481452758,46.5,75752.42,15.0,0.90433,6e-05,10.92749]
[1777481453765,46.5,75749.5,15.0,0.90416,6e-05,10.94113]
[1777481454772,46.5,75745.15,15.0,0.90391,6e-05,10.96139]
[1777481455779,46.5,75743.81,15.0,0.90383,6e-05,10.96767]
[1777481456786,46.5,75745.55,15.0,0.90393,6e-05,10.95967]
[1777481457998,46.5,75745.55,15.0,0.90393,6e-05,10.95967]
[1777481458178,46.5,75745.55,15.0,0.90393,6e-05,10.95967]
[1777481458280,46.5,75744.2,15.0,0.90385,6e-05,10.966]
[1777481458306,46.5,75744.2,15.0,0.90385,6e-05,10.966]
[1777481458800,46.5,75728.79,15.0,0.90297,6e-05,11.03761]
[1777481459807,46.5,75724.74,15.0,0.90274,6e-05,11.0564]
[1777481461821,46.5,75728.79,15.0,0.90297,6e-05,11.03742]
[1777481462828,46.5,75726.05,15.0,0.90282,6e-05,11.05012]
[1777481465850,46.5,75728.18,15.0,0.90294,6e-05,11.04006]
[1777481466857,46.5,75726.08,15.0,0.90282,6e-05,11.04978]
[1777481470885,46.5,75722.03,15.0,0.90259,6e-05,11.0684]
[1777481475920,46.5,75720.82,15.0,0.90253,6e-05,11.07362]
[1777481478941,46.5,75718.31,15.0,0.90238,6e-05,11.08505]
[1777481484262,46.49,75718.11,15.0,0.90238,6e-05,11.08559]
[1777481489571,46.49,75717.54,15.0,0.90235,6e-05,11.08766]
[1777481493882,46.49,75717.66,15.0,0.90239,6e-05,11.08291]
[1777481494944,46.49,75717.97,15.0,0.90241,6e-05,11.08138]
[1777481495018,46.49,75717.97,15.0,0.90241,6e-05,11.08138]
[1777481495053,46.49,75717.79,15.0,0.9024,6e-05,11.08213]
[1777481497067,46.49,75715.66,15.0,0.90228,6e-05,11.09189]
[1777481502103,46.49,75717.24,15.0,0.90238,6e-05,11.08404]
[1777481504117,46.49,75722.14,15.0,0.90266,6e-05,11.06105]
[1777481505124,46.49,75725.8,15.0,0.90287,6e-05,11.04396]
[1777481507137,46.49,75732.67,15.0,0.90327,6e-05,11.01198]
[1777481508145,46.49,75736.07,15.0,0.90346,6e-05,10.99621]
[1777481509151,46.49,75740.98,15.0,0.90374,6e-05,10.97346]
[1777481512173,46.49,75739.02,15.0,0.90363,6e-05,10.98278]
[1777481515194,46.49,75736.31,15.0,0.90347,6e-05,10.99556]
[1777481516201,46.49,75731.33,15.0,0.90319,6e-05,11.01873]
[1777481519222,46.49,75722.54,15.0,0.90268,6e-05,11.05961]
[1777481520229,46.49,75714.99,15.0,0.90225,6e-05,11.09471]
[1777481523250,46.49,75719.58,15.0,0.90251,6e-05,11.07302]
[1777481526271,46.49,75714.75,15.0,0.90224,6e-05,11.0953]
[1777481527278,46.49,75711.29,15.0,0.90204,6e-05,11.11136]
[1777481529297,46.49,75709.49,15.0,0.90194,6e-05,11.11953]
[1777481530304,46.49,75709.22,15.0,0.90192,6e-05,11.12066]
[1777481531311,46.49,75708.67,15.0,0.90189,6e-05,11.1231]
[1777481532317,46.49,75708.37,15.0,0.90188,6e-05,11.12436]
[1777481532903,46.49,75708.37,15.0,0.90188,6e-05,11.12436]
[1777481533325,46.49,75708.37,15.0,0.90188,6e-05,11.12436]
[1777481533395,46.49,75697.14,15.0,0.90123,6e-05,11.17665]
[1777481533923,46.49,75697.14,15.0,0.90123,6e-05,11.17665]
[1777481534332,46.49,75688.77,15.0,0.90074,6e-05,11.21565]
[1777481534501,46.49,75688.77,15.0,0.90074,6e-05,11.21565]
[1777481535339,46.49,75686.3,15.0,0.9006,6e-05,11.22699]
[1777481536346,46.49,75683.26,15.0,0.90042,6e-05,11.24119]
[1777481537353,46.49,75679.12,15.0,0.90018,6e-05,11.26054]
[1777481538360,46.49,75675.61,15.0,0.89997,6e-05,11.27692]
[1777481539368,46.49,75676.28,15.0,0.90001,6e-05,11.27367]
[1777481544404,46.48,75676.4,15.0,0.90003,6e-05,11.27251]
[1777481545410,46.48,75680.19,15.0,0.90025,6e-05,11.25463]
[1777481547424,46.48,75676.99,15.0,0.90007,6e-05,11.26933]
[1777481552459,46.48,75677.54,15.0,0.90014,6e-05,11.26234]
[1777481553466,46.48,75679.15,15.0,0.90023,6e-05,11.25469]
[1777481554473,46.48,75680.21,15.0,0.90029,6e-05,11.24963]
[1777481555480,46.48,75679.6,15.0,0.90026,6e-05,11.25241]
[1777481557494,46.48,75684.9,15.0,0.90057,6e-05,11.22741]
[1777481558500,46.48,75685.77,15.0,0.90062,6e-05,11.22329]
[1777481559508,46.48,75685.23,15.0,0.90059,6e-05,11.22578]
[1777481560515,46.48,75684.53,15.0,0.90055,6e-05,11.22901]
[1777481561521,46.48,75687.64,15.0,0.90074,6e-05,11.2144]
[1777481562529,46.48,75689.4,15.0,0.90084,6e-05,11.20613]
[1777481563536,46.48,75689.97,15.0,0.90087,6e-05,11.20345]
[1777481564543,46.48,75689.54,15.0,0.90085,6e-05,11.20545]
[1777481567564,46.48,75689.97,15.0,0.90087,6e-05,11.20338]
[1777481568571,46.48,75688.61,15.0,0.90079,6e-05,11.20973]
[1777481570584,46.48,75686.05,15.0,0.90064,6e-05,11.22165]
[1777481571592,46.48,75685.0,15.0,0.90058,6e-05,11.22652]
[1777481573606,46.48,75682.96,15.0,0.90047,6e-05,11.23597]
[1777481577849,46.48,75683.33,15.0,0.90049,6e-05,11.23403]
[1777481578643,46.48,75699.08,15.0,0.90141,6e-05,11.15997]
[1777481579650,46.48,75696.82,15.0,0.90128,6e-05,11.17033]
[1777481580657,46.48,75693.8,15.0,0.90111,6e-05,11.18423]
[1777481581864,46.48,75693.8,15.0,0.90111,6e-05,11.18423]
[1777481581929,46.48,75689.67,15.0,0.90087,6e-05,11.20331]
[1777481582671,46.47,75687.98,15.0,0.90078,6e-05,11.21095]
[1777481584036,46.47,75687.98,15.0,0.90078,6e-05,11.21095]
[1777481584397,46.47,75687.98,15.0,0.90078,6e-05,11.21095]
[1777481584759,46.47,75686.66,15.0,0.9007,6e-05,11.21711]
[1777481584861,46.47,75703.26,15.0,0.90167,6e-05,11.13921]
[1777481585483,46.47,75703.26,15.0,0.90167,6e-05,11.13921]
[1777481585693,46.47,75713.3,15.0,0.90225,6e-05,11.0922]
[1777481586700,46.47,75713.04,15.0,0.90224,6e-05,11.09331]
[1777481587546,46.47,75713.04,15.0,0.90224,6e-05,11.09331]
[1777481588171,46.47,75713.04,15.0,0.90224,6e-05,11.09331]
[1777481588285,46.47,75713.04,15.0,0.90224,6e-05,11.09331]
[1777481588323,46.47,75727.37,15.0,0.90307,6e-05,11.02648]
[1777481588548,46.47,75727.37,15.0,0.90307,6e-05,11.02648]
[1777481589523,46.47,75745.3,15.0,0.90409,6e-05,10.94323]
[1777481589961,46.47,75755.45,15.0,0.90467,6e-05,10.89606]
[1777481590734,46.47,75760.79,15.0,0.90498,6e-05,10.87127]
[1777481591741,46.47,75763.59,15.0,0.90513,6e-05,10.85828]
[1777481592748,46.47,75759.56,15.0,0.90491,6e-05,10.87662]
[1777481597783,46.47,75760.24,15.0,0.90497,6e-05,10.87187]
[1777481599798,46.47,75762.17,15.0,0.90508,6e-05,10.86232]
[1777481604832,46.47,75759.03,15.0,0.90491,6e-05,10.87669]
[1777481606845,46.47,75755.93,15.0,0.90473,6e-05,10.89144]
[1777481607853,46.47,75752.37,15.0,0.90452,6e-05,10.90811]
[1777481612888,46.47,75747.47,15.0,0.90426,6e-05,10.92776]
[1777481613895,46.47,75747.36,15.0,0.90426,6e-05,10.9284]
[1777481614902,46.47,75747.79,15.0,0.90428,6e-05,10.92653]
[1777481615909,46.47,75747.65,15.0,0.90427,6e-05,10.92731]
[1777481617036,46.47,75748.16,15.0,0.9043,6e-05,10.92508]
[1777481617923,46.47,75747.04,15.0,0.90423,6e-05,10.93041]
[1777481618930,46.47,75747.75,15.0,0.90427,6e-05,10.92724]
[1777481619937,46.47,75749.85,15.0,0.90439,6e-05,10.91765]
[1777481620944,46.47,75748.89,15.0,0.90433,6e-05,10.92224]
[1777481621954,46.47,75749.41,15.0,0.90436,6e-05,10.91997]
[1777481622958,46.47,75749.59,15.0,0.90437,6e-05,10.91928]
[1777481623965,46.47,75749.77,15.0,0.90438,6e-05,10.91859]
[1777481629000,46.47,75749.71,15.0,0.90437,6e-05,10.9196]
[1777481633447,46.48,75755.74,15.0,0.9047,6e-05,10.89229]
[1777481635501,46.48,75757.96,15.0,0.90482,6e-05,10.8824]
[1777481636050,46.48,75754.67,15.0,0.90463,6e-05,10.89782]
[1777481637518,46.48,75749.71,15.0,0.90435,6e-05,10.92097]
[1777481638064,46.48,75748.73,15.0,0.90429,6e-05,10.92565]
[1777481639071,46.48,75748.32,15.0,0.90427,6e-05,10.92768]
[1777481640087,46.48,75746.09,15.0,0.90414,6e-05,10.93814]
[1777481641092,46.48,75741.97,15.0,0.9039,6e-05,10.95736]
[1777481642100,46.48,75742.77,15.0,0.90395,6e-05,10.95373]
[1777481643370,46.48,75738.74,15.0,0.90372,6e-05,10.97252]
[1777481645121,46.48,75737.88,15.0,0.90367,6e-05,10.97663]
[1777481647135,46.48,75738.26,15.0,0.90369,6e-05,10.97497]
[1777481648142,46.48,75737.35,15.0,0.90363,6e-05,10.97925]
[1777481649149,46.48,75737.72,15.0,0.90365,6e-05,10.97758]
[1777481651163,46.48,75736.97,15.0,0.90361,6e-05,10.98117]
[1777481653177,46.48,75737.73,15.0,0.90365,6e-05,10.97774]
[1777481654183,46.48,75738.15,15.0,0.90367,6e-05,10.97585]
[1777481655191,46.48,75737.8,15.0,0.90365,6e-05,10.97752]
[1777481656198,46.48,75738.65,15.0,0.9037,6e-05,10.97363]
[1777481657205,46.48,75738.25,15.0,0.90368,6e-05,10.97554]
[1777481658212,46.48,75737.83,15.0,0.90365,6e-05,10.97754]
[1777481659219,46.48,75738.3,15.0,0.90368,6e-05,10.97541]
[1777481660226,46.48,75737.94,15.0,0.90366,6e-05,10.97712]
[1777481661515,46.48,75738.49,15.0,0.90369,6e-05,10.97462]
[1777481662240,46.48,75742.36,15.0,0.90391,6e-05,10.95671]
[1777481663247,46.48,75744.59,15.0,0.90404,6e-05,10.94645]
[1777481664253,46.48,75748.69,15.0,0.90427,6e-05,10.92754]
[1777481665261,46.48,75749.09,15.0,0.90429,6e-05,10.9258]
[1777481666268,46.48,75749.3,15.0,0.9043,6e-05,10.92495]
[1777481667275,46.48,75749.02,15.0,0.90428,6e-05,10.92638]
[1777481668282,46.48,75749.15,15.0,0.90429,6e-05,10.9259]
[1777481670296,46.48,75750.74,15.0,0.90438,6e-05,10.91878]
[1777481671303,46.49,75747.64,15.0,0.90423,6e-05,10.92944]
[1777481672310,46.49,75748.1,15.0,0.90425,6e-05,10.92742]
[1777481673317,46.49,75747.83,15.0,0.90424,6e-05,10.92879]
[1777481674391,46.49,75747.58,15.0,0.90422,6e-05,10.93006]
[1777481675331,46.49,75748.98,15.0,0.9043,6e-05,10.92369]
[1777481676338,46.49,75748.87,15.0,0.90429,6e-05,10.92433]
[1777481677346,46.49,75753.11,15.0,0.90453,6e-05,10.90482]
[1777481678353,46.49,75755.26,15.0,0.90465,6e-05,10.89502]
[1777481683391,46.49,75757.89,15.0,0.90479,6e-05,10.88367]
[1777481688426,46.49,75758.74,15.0,0.90483,6e-05,10.88065]
[1777481689433,46.49,75760.89,15.0,0.90495,6e-05,10.8709]
[1777481690440,46.49,75762.62,15.0,0.90504,6e-05,10.86308]
[1777481693461,46.49,75765.91,15.0,0.90523,6e-05,10.84742]
[1777481695476,46.49,75767.95,15.0,0.90536,6e-05,10.83737]
[1777481696483,46.49,75770.12,15.0,0.90548,6e-05,10.82705]
[1777481697490,46.49,75774.64,15.0,0.90574,6e-05,10.8059]
[1777481699504,46.49,75776.58,15.0,0.90585,6e-05,10.79643]
[1777481701518,46.49,75780.26,15.0,0.90607,6e-05,10.77898]
[1777481706552,46.48,75780.47,15.0,0.90609,6e-05,10.77688]
[1777481711588,46.48,75775.48,15.0,0.90583,6e-05,10.79874]
[1777481712595,46.48,75773.68,15.0,0.90573,6e-05,10.80679]
[1777481714609,46.48,75772.05,15.0,0.90565,6e-05,10.8135]
[1777481719587,46.47,75773.67,15.0,0.90575,6e-05,10.80493]
[1777481724679,46.47,75773.19,15.0,0.90574,6e-05,10.80566]
[1777481728492,46.47,75775.38,15.0,0.90587,6e-05,10.79484]
[1777481731729,46.47,75773.48,15.0,0.9058,6e-05,10.79891]
[1777481736765,46.46,75774.51,15.0,0.90587,6e-05,10.79306]
[1777481740119,46.46,75772.46,15.0,0.90577,6e-05,10.80189]
[1777481740793,46.46,75767.4,15.0,0.90548,6e-05,10.82531]
[1777481742807,46.46,75770.56,15.0,0.90566,6e-05,10.8105]
[1777481743814,46.46,75768.51,15.0,0.90555,6e-05,10.81974]
[1777481749469,46.46,75768.33,15.0,0.90555,6e-05,10.81962]
[1777481749857,46.46,75758.12,15.0,0.90498,6e-05,10.86662]
[1777481750864,46.46,75755.9,15.0,0.90485,6e-05,10.87687]
[1777481752882,46.46,75755.7,15.0,0.90484,6e-05,10.87775]
[1777481756963,46.46,75753.64,15.0,0.90472,6e-05,10.8871]
[1777481762949,46.45,75753.75,15.0,0.90475,6e-05,10.88493]
[1777481763956,46.45,75755.95,15.0,0.90488,6e-05,10.87442]
[1777481764963,46.45,75754.08,15.0,0.90478,6e-05,10.88277]
[1777481769998,46.45,75753.61,15.0,0.90477,6e-05,10.88336]
[1777481772663,46.45,75753.76,15.0,0.90478,6e-05,10.88234]
[1777481773019,46.45,75761.26,15.0,0.90521,6e-05,10.847]
[1777481773747,46.45,75761.26,15.0,0.90521,6e-05,10.847]
[1777481774026,46.44,75767.93,15.0,0.90559,6e-05,10.81591]
[1777481779061,46.44,75767.95,15.0,0.90561,6e-05,10.81472]
[1777481783089,46.44,75766.06,15.0,0.90551,6e-05,10.82256]
[1777481784096,46.44,75762.71,15.0,0.90532,6e-05,10.83781]
[1777481785238,46.44,75760.38,15.0,0.9052,6e-05,10.84833]
[1777481788125,46.44,75762.27,15.0,0.90531,6e-05,10.83879]
[1777481789132,46.44,75756.94,15.0,0.90501,6e-05,10.86318]
[1777481790139,46.43,75754.51,15.0,0.90488,6e-05,10.87413]
[1777481793160,46.43,75758.69,15.0,0.90516,6e-05,10.85002]
[1777481794167,46.43,75762.13,15.0,0.90535,6e-05,10.83384]
[1777481795675,46.43,75766.87,15.0,0.90562,6e-05,10.81168]
[1777481797188,46.43,75770.95,15.0,0.90586,6e-05,10.79241]
[1777481800209,46.43,75767.75,15.0,0.90569,6e-05,10.80658]
[1777481805244,46.43,75768.43,15.0,0.90574,6e-05,10.80231]
[1777481808266,46.42,75766.64,15.0,0.90565,6e-05,10.80989]
[1777481810280,46.42,75768.93,15.0,0.90578,6e-05,10.79883]
[1777481815315,46.42,75769.93,15.0,0.90585,6e-05,10.79309]
[1777481820350,46.42,75769.56,15.0,0.90584,6e-05,10.79367]
[1777481821357,46.42,75767.77,15.0,0.90574,6e-05,10.80171]
[1777481822364,46.42,75765.34,15.0,0.90561,6e-05,10.81269]
[1777481827404,46.41,75765.02,15.0,0.90561,6e-05,10.81284]
[1777481832439,46.41,75765.09,15.0,0.90563,6e-05,10.81121]
[1777481834453,46.41,75767.18,15.0,0.90575,6e-05,10.80104]
[1777481839488,46.4,75766.85,15.0,0.90575,6e-05,10.80134]
[1777481843516,46.4,75769.1,15.0,0.90588,6e-05,10.78999]
[1777481847544,46.4,75774.3,15.0,0.90619,6e-05,10.76508]
[1777481848551,46.4,75779.78,15.0,0.9065,6e-05,10.73961]
[1777481851572,46.4,75775.77,15.0,0.90631,6e-05,10.75382]
[1777481852579,46.4,75773.66,15.0,0.90619,6e-05,10.76338]
[1777481857614,46.39,75773.87,15.0,0.90621,6e-05,10.76152]
[1777481860635,46.39,75771.44,15.0,0.90608,6e-05,10.77223]
[1777481865670,46.39,75768.65,15.0,0.90594,6e-05,10.78422]
[1777481867684,46.39,75767.01,15.0,0.90585,6e-05,10.79143]
[1777481872720,46.39,75768.85,15.0,0.90596,6e-05,10.78194]
[1777481877755,46.39,75768.24,15.0,0.90594,6e-05,10.78381]
[1777481882789,46.38,75771.01,15.0,0.90611,6e-05,10.76987]
[1777481883797,46.38,75775.78,15.0,0.90638,6e-05,10.74769]
[1777481888832,46.38,75775.33,15.0,0.90636,6e-05,10.74913]
[1777481893867,46.38,75776.5,15.0,0.90643,6e-05,10.74315]
[1777481894874,46.38,75773.75,15.0,0.90628,6e-05,10.75573]
[1777481899908,46.38,75772.35,15.0,0.90621,6e-05,10.76155]
[1777481900916,46.38,75769.56,15.0,0.90605,6e-05,10.77431]
[1777481901923,46.38,75767.93,15.0,0.90596,6e-05,10.78169]
[1777481904944,46.38,75764.22,15.0,0.90576,6e-05,10.79837]
[1777481905950,46.37,75761.83,15.0,0.90563,6e-05,10.80924]
[1777481906958,46.37,75760.19,15.0,0.90554,6e-05,10.81664]
[1777481907965,46.37,75756.78,15.0,0.90535,6e-05,10.83221]
[1777481909979,46.37,75755.08,15.0,0.90526,6e-05,10.83961]
[1777481915018,46.37,75754.68,15.0,0.90527,6e-05,10.83667]
[1777481921057,46.37,75753.67,15.0,0.90524,6e-05,10.83966]
[1777481923072,46.36,75759.69,15.0,0.90558,6e-05,10.81132]
[1777481924704,46.36,75766.34,15.0,0.90596,6e-05,10.78038]
[1777481925086,46.36,75768.87,15.0,0.9061,6e-05,10.76854]
[1777481926093,46.36,75771.59,15.0,0.90626,6e-05,10.75585]
[1777481927100,46.36,75778.67,15.0,0.90666,6e-05,10.72307]
[1777481928107,46.36,75780.57,15.0,0.90676,6e-05,10.71425]
[1777481933141,46.36,75778.57,15.0,0.90666,6e-05,10.72321]
[1777481938177,46.36,75778.33,15.0,0.90665,6e-05,10.72401]
[1777481939184,46.36,75776.33,15.0,0.90653,6e-05,10.73317]
[1777481940191,46.36,75778.54,15.0,0.90666,6e-05,10.7229]
[1777481944219,46.36,75776.66,15.0,0.90656,6e-05,10.73133]
[1777481946233,46.36,75764.09,15.0,0.90585,6e-05,10.78923]
[1777481947240,46.36,75757.52,15.0,0.90548,6e-05,10.81946]
[1777481950261,46.36,75756.34,15.0,0.90542,6e-05,10.82427]
[1777481951268,46.36,75750.46,15.0,0.90509,6e-05,10.85127]
[1777481952275,46.36,75748.16,15.0,0.90496,6e-05,10.86194]
[1777481953282,46.36,75747.12,15.0,0.9049,6e-05,10.86676]
[1777481954289,46.36,75746.32,15.0,0.90486,6e-05,10.87045]
[1777481955581,46.36,75745.52,15.0,0.90481,6e-05,10.87414]
[1777481956303,46.36,75744.7,15.0,0.90477,6e-05,10.87791]
[1777481957310,46.36,75744.39,15.0,0.90475,6e-05,10.87931]
[1777481958317,46.36,75742.34,15.0,0.90463,6e-05,10.88879]
[1777481959324,46.36,75739.08,15.0,0.90445,6e-05,10.90413]
[1777481960826,46.36,75736.74,15.0,0.90431,6e-05,10.91518]
[1777481963352,46.36,75738.66,15.0,0.90441,6e-05,10.90677]
[1777481968387,46.36,75738.61,15.0,0.9044,6e-05,10.90792]
[1777481969394,46.36,75739.06,15.0,0.90442,6e-05,10.90601]
[1777481970401,46.36,75739.68,15.0,0.90446,6e-05,10.90332]
[1777481971408,46.36,75742.62,15.0,0.90465,6e-05,10.88604]
[1777481972415,46.36,75743.12,15.0,0.90468,6e-05,10.88393]
[1777481974428,46.36,75743.53,15.0,0.90469,6e-05,10.88247]
[1777481975436,46.37,75743.31,15.0,0.90468,6e-05,10.88371]
[1777481976442,46.37,75743.84,15.0,0.90471,6e-05,10.88147]
[1777481978457,46.37,75743.42,15.0,0.90468,6e-05,10.88387]
[1777481979470,46.37,75743.69,15.0,0.90469,6e-05,10.88284]
[1777481980479,46.37,75745.41,15.0,0.90478,6e-05,10.87508]
[1777481981486,46.37,75746.51,15.0,0.90484,6e-05,10.87022]
[1777481982493,46.37,75747.5,15.0,0.9049,6e-05,10.86587]
[1777481984509,46.37,75747.31,15.0,0.90488,6e-05,10.86696]
[1777481985514,46.37,75751.05,15.0,0.9051,6e-05,10.84959]
[1777481986522,46.37,75760.47,15.0,0.90563,6e-05,10.80598]
[1777481987612,46.37,75763.28,15.0,0.90579,6e-05,10.79279]
[1777481990549,46.37,75767.31,15.0,0.90602,6e-05,10.77362]
[1777481991556,46.37,75770.13,15.0,0.90619,6e-05,10.76044]
[1777481993570,46.37,75771.71,15.0,0.90628,6e-05,10.75288]
[1777481994577,46.37,75773.66,15.0,0.90639,6e-05,10.74376]
[1777481999612,46.37,75773.52,15.0,0.90639,6e-05,10.74391]
[1777482000891,46.36,75781.25,15.0,0.90682,6e-05,10.70818]
[1777482001626,46.36,75783.83,15.0,0.90696,6e-05,10.69626]
[1777482005654,46.36,75787.96,15.0,0.9072,6e-05,10.67724]
[1777482006661,46.36,75793.33,15.0,0.90749,6e-05,10.65256]
[1777482007668,46.37,75797.0,15.0,0.9077,6e-05,10.63575]
[1777482012703,46.37,75798.09,15.0,0.90775,6e-05,10.63115]
[1777482017738,46.37,75798.05,15.0,0.90775,6e-05,10.63172]
[1777482019051,46.37,75798.0,15.0,0.90774,6e-05,10.63203]
[1777482019070,46.37,75798.0,15.0,0.90774,6e-05,10.63203]
[1777482019752,46.37,75799.67,15.0,0.90783,6e-05,10.62444]
[1777482019994,46.37,75799.67,15.0,0.90783,6e-05,10.62444]
[1777482020759,46.37,75805.91,15.0,0.90818,6e-05,10.59589]
[1777482021766,46.37,75816.38,15.0,0.90876,6e-05,10.54801]
[1777482022802,46.37,75819.02,15.0,0.9089,5e-05,10.53606]
[1777482023780,46.37,75818.05,15.0,0.90884,5e-05,10.5407]
[1777482027005,46.37,75819.08,15.0,0.90889,5e-05,10.53665]
[1777482027809,46.37,75821.74,15.0,0.90904,5e-05,10.52469]
[1777482028886,46.37,75825.89,15.0,0.90926,5e-05,10.50594]
[1777482029777,46.37,75825.89,15.0,0.90926,5e-05,10.50594]
[1777482033851,46.37,75821.0,15.0,0.90901,5e-05,10.52577]
[1777482034858,46.38,75816.46,15.0,0.90875,6e-05,10.54681]
[1777482035865,46.38,75808.98,15.0,0.90834,6e-05,10.58128]
[1777482036872,46.38,75812.01,15.0,0.9085,6e-05,10.56758]
[1777482037879,46.38,75813.64,15.0,0.90859,6e-05,10.56025]
[1777482040900,46.38,75817.0,15.0,0.90877,6e-05,10.54536]
[1777482044927,46.38,75815.26,15.0,0.90867,6e-05,10.55405]
[1777482050970,46.38,75815.03,15.0,0.90864,6e-05,10.55615]
[1777482051977,46.38,75817.56,15.0,0.90878,6e-05,10.54492]
[1777482053097,46.38,75820.19,15.0,0.90892,5e-05,10.53307]
[1777482056009,46.39,75822.84,15.0,0.90906,5e-05,10.52156]
[1777482057013,46.39,75824.72,15.0,0.90916,5e-05,10.51297]
[1777482058375,46.39,75824.72,15.0,0.90916,5e-05,10.51297]
[1777482058475,46.39,75832.03,15.0,0.90956,5e-05,10.48005]
[1777482059027,46.39,75836.37,15.0,0.90979,5e-05,10.46025]
[1777482060035,46.39,75837.59,15.0,0.90985,5e-05,10.45528]
[1777482064272,46.39,75836.36,15.0,0.90977,5e-05,10.46183]
[1777482064301,46.39,75839.08,15.0,0.90992,5e-05,10.44973]
[1777482064970,46.39,75839.08,15.0,0.90992,5e-05,10.44973]
[1777482065857,46.39,75840.37,15.0,0.90999,5e-05,10.44417]
[1777482066795,46.39,75840.37,15.0,0.90999,5e-05,10.44417]
[1777482067019,46.39,75841.87,15.0,0.91006,5e-05,10.43786]
[1777482067085,46.39,75835.46,15.0,0.90971,5e-05,10.46713]
[1777482068091,46.39,75833.0,15.0,0.90958,5e-05,10.47836]
[1777482069356,46.39,75833.0,15.0,0.90958,5e-05,10.47836]
[1777482069438,46.39,75831.33,15.0,0.90949,5e-05,10.48598]
[1777482070564,46.39,75825.36,15.0,0.90916,5e-05,10.51322]
[1777482071113,46.39,75822.39,15.0,0.909,5e-05,10.52673]
[1777482073127,46.39,75820.2,15.0,0.90887,5e-05,10.53712]
[1777482074134,46.39,75816.26,15.0,0.90865,6e-05,10.55532]
[1777482076148,46.4,75814.19,15.0,0.90854,6e-05,10.56508]
[1777482080176,46.4,75809.29,15.0,0.90826,6e-05,10.58803]
[1777482082190,46.4,75807.05,15.0,0.90813,6e-05,10.59848]
[1777482084204,46.4,75812.5,15.0,0.90843,6e-05,10.57368]
[1777482085211,46.4,75816.42,15.0,0.90865,6e-05,10.55586]
[1777482086448,46.4,75819.64,15.0,0.90882,5e-05,10.54128]
[1777482088232,46.41,75822.74,15.0,0.90895,5e-05,10.53065]
[1777482089239,46.41,75818.4,15.0,0.90869,6e-05,10.55239]
[1777482094274,46.43,75823.31,15.0,0.90893,5e-05,10.53108]
[1777482095281,46.43,75826.82,15.0,0.9091,5e-05,10.51696]
[1777482100315,46.46,75826.99,15.0,0.90899,5e-05,10.52652]
[1777482101323,46.46,75825.25,15.0,0.90887,5e-05,10.53638]
[1777482102527,46.47,75823.02,15.0,0.90873,5e-05,10.54831]
[1777482105351,46.48,75820.88,15.0,0.90856,5e-05,10.56262]
[1777482110386,46.49,75820.47,15.0,0.90849,6e-05,10.56859]
[1777482113407,46.49,75816.19,15.0,0.90822,6e-05,10.59072]
[1777482114413,46.49,75810.92,15.0,0.90793,6e-05,10.61492]
[1777482117435,46.49,75807.95,15.0,0.90777,6e-05,10.62868]
[1777482118442,46.49,75803.89,15.0,0.90754,6e-05,10.64732]
[1777482120537,46.49,75802.47,15.0,0.90746,6e-05,10.65384]
[1777482120823,46.49,75798.37,15.0,0.90723,6e-05,10.67264]
[1777482121463,46.49,75792.44,15.0,0.9069,6e-05,10.69984]
[1777482122772,46.49,75792.44,15.0,0.9069,6e-05,10.69984]
[1777482123874,46.49,75794.93,15.0,0.90704,6e-05,10.68826]
[1777482124479,46.49,75794.93,15.0,0.90704,6e-05,10.68826]
[1777482124931,46.49,75794.93,15.0,0.90704,6e-05,10.68826]
[1777482125494,46.49,75803.38,15.0,0.90751,6e-05,10.64938]
[1777482126731,46.49,75804.05,15.0,0.90755,6e-05,10.64632]
[1777482129522,46.49,75807.44,15.0,0.90774,6e-05,10.63083]
[1777482130529,46.49,75813.96,15.0,0.9081,6e-05,10.60102]
[1777482131734,46.49,75816.72,15.0,0.90825,6e-05,10.58848]
[1777482132543,46.49,75814.45,15.0,0.90812,6e-05,10.59896]
[1777482137578,46.5,75813.56,15.0,0.90807,6e-05,10.60347]
[1777482140599,46.5,75816.38,15.0,0.90822,6e-05,10.59083]
[1777482141914,46.5,75819.64,15.0,0.9084,6e-05,10.57603]
[1777482143620,46.5,75818.03,15.0,0.90831,6e-05,10.58363]
[1777482144627,46.5,75822.0,15.0,0.90853,5e-05,10.56561]
[1777482145906,46.5,75826.26,15.0,0.90876,5e-05,10.5463]
[1777482146641,46.5,75828.03,15.0,0.90885,5e-05,10.5384]
[1777482148660,46.5,75829.14,15.0,0.90891,5e-05,10.53352]
[1777482148700,46.5,75829.14,15.0,0.90891,5e-05,10.53352]
[1777482148735,46.5,75829.14,15.0,0.90891,5e-05,10.53352]
[1777482148869,46.5,75829.14,15.0,0.90891,5e-05,10.53352]
[1777482148916,46.5,75839.21,15.0,0.90946,5e-05,10.48755]
[1777482149262,46.5,75839.21,15.0,0.90946,5e-05,10.48755]
[1777482149443,46.5,75839.21,15.0,0.90946,5e-05,10.48755]
[1777482150011,46.5,75839.21,15.0,0.90946,5e-05,10.48755]
[1777482149973,46.5,75872.93,15.0,0.91129,5e-05,10.3345]
[1777482150965,46.5,75898.14,15.0,0.91264,5e-05,10.22067]
[1777482151682,46.5,75892.98,15.0,0.91239,5e-05,10.24024]
[1777482152690,46.5,75907.65,15.0,0.91317,5e-05,10.17431]
[1777482153700,46.5,75917.33,15.0,0.91367,5e-05,10.13105]
[1777482154706,46.5,75920.74,15.0,0.91385,5e-05,10.11601]
[1777482156721,46.5,75917.54,15.0,0.91368,5e-05,10.13089]
[1777482157728,46.5,75923.36,15.0,0.91398,5e-05,10.10506]
[1777482159168,46.5,75923.84,15.0,0.914,5e-05,10.1032]
[1777482159545,46.5,75923.84,15.0,0.914,5e-05,10.1032]
[1777482159603,46.5,75923.84,15.0,0.914,5e-05,10.1032]
[1777482159769,46.5,75923.84,15.0,0.914,5e-05,10.1032]
[1777482159778,46.5,75931.96,15.0,0.91442,5e-05,10.06717]
[1777482160518,46.5,75931.96,15.0,0.91442,5e-05,10.06717]
[1777482160534,46.5,75931.96,15.0,0.91442,5e-05,10.06717]
[1777482160905,46.5,75947.62,15.0,0.91523,5e-05,9.99764]
[1777482161756,46.5,75951.14,15.0,0.91542,5e-05,9.98183]
[1777482162763,46.5,75949.63,15.0,0.91534,5e-05,9.98844]
[1777482163770,46.5,75945.28,15.0,0.91512,5e-05,10.00771]
[1777482168808,46.5,75945.8,15.0,0.91515,5e-05,10.00464]
[1777482170820,46.5,75948.35,15.0,0.91529,5e-05,9.99297]
[1777482172834,46.5,75950.02,15.0,0.91538,5e-05,9.98526]
[1777482175855,46.5,75951.96,15.0,0.91548,5e-05,9.97624]
[1777482176862,46.5,75959.99,15.0,0.9159,5e-05,9.94041]
[1777482177869,46.5,75964.7,15.0,0.91614,5e-05,9.91942]
[1777482178876,46.5,75968.23,15.0,0.91632,5e-05,9.90372]
[1777482179883,46.5,75965.48,15.0,0.91618,5e-05,9.91592]
[1777482180890,46.5,75961.29,15.0,0.91597,5e-05,9.9345]
[1777482182905,46.5,75959.41,15.0,0.91587,5e-05,9.94272]
[1777482187941,46.5,75964.65,15.0,0.91615,5e-05,9.91906]
[1777482189955,46.5,75959.47,15.0,0.91588,5e-05,9.94198]
[1777482194993,46.5,75958.92,15.0,0.91586,5e-05,9.94398]
[1777482195999,46.5,75955.62,15.0,0.91569,5e-05,9.95856]
[1777482198013,46.5,75961.38,15.0,0.91599,5e-05,9.93274]
[1777482199022,46.5,75966.1,15.0,0.91623,5e-05,9.91167]
[1777482201036,46.49,75968.98,15.0,0.91638,5e-05,9.89877]
[1777482203828,46.49,75970.25,15.0,0.91645,5e-05,9.89309]
[1777482204057,46.49,75972.72,15.0,0.91657,5e-05,9.88213]
[1777482205064,46.49,75975.71,15.0,0.91673,5e-05,9.86887]
[1777482206070,46.49,75978.05,15.0,0.91685,5e-05,9.85851]
[1777482208085,46.49,75980.83,15.0,0.91699,5e-05,9.84629]
[1777482211106,46.5,75979.16,15.0,0.91693,5e-05,9.85015]
[1777482212113,46.5,75976.88,15.0,0.91681,5e-05,9.86031]
[1777482213120,46.5,75967.55,15.0,0.91633,5e-05,9.90173]
[1777482214621,46.5,75964.47,15.0,0.91617,5e-05,9.91544]
[1777482216142,46.5,75961.04,15.0,0.91599,5e-05,9.93063]
[1777482219163,46.5,75957.55,15.0,0.91582,5e-05,9.94597]
[1777482224198,46.49,75956.56,15.0,0.91577,5e-05,9.9498]
[1777482226212,46.49,75959.26,15.0,0.91591,5e-05,9.93759]
[1777482229298,46.49,75958.81,15.0,0.91589,5e-05,9.93942]
[1777482231247,46.49,75956.32,15.0,0.91577,5e-05,9.95023]
[1777482232254,46.49,75954.65,15.0,0.91568,5e-05,9.95754]
[1777482234268,46.49,75952.54,15.0,0.91558,5e-05,9.96668]
[1777482238295,46.49,75956.01,15.0,0.91576,5e-05,9.95069]
[1777482240310,46.49,75952.52,15.0,0.91558,5e-05,9.96597]
[1777482242324,46.49,75944.79,15.0,0.91519,5e-05,10.00011]
[1777482243331,46.49,75932.83,15.0,0.91456,5e-05,10.05358]
[1777482244338,46.49,75929.56,15.0,0.91439,5e-05,10.0685]
[1777482249374,46.49,75930.09,15.0,0.91441,5e-05,10.06665]
[1777482254409,46.49,75929.55,15.0,0.91438,5e-05,10.06903]
[1777482257430,46.49,75932.35,15.0,0.91453,5e-05,10.05651]
[1777482258437,46.49,75937.06,15.0,0.91477,5e-05,10.03549]
[1777482260451,46.49,75934.82,15.0,0.91466,5e-05,10.0456]
[1777482262994,46.49,75937.3,15.0,0.91478,5e-05,10.0346]
[1777482266485,46.49,75937.59,15.0,0.9148,5e-05,10.03348]
[1777482266521,46.49,75947.5,15.0,0.91532,5e-05,9.98905]
[1777482267512,46.49,75962.63,15.0,0.9161,5e-05,9.9216]
[1777482268518,46.49,75958.34,15.0,0.91588,5e-05,9.94061]
[1777482269526,46.49,75956.51,15.0,0.91579,5e-05,9.94866]
[1777482270189,46.49,75956.51,15.0,0.91579,5e-05,9.94866]
[1777482270533,46.49,75954.39,15.0,0.91568,5e-05,9.958]
[1777482274561,46.49,75950.96,15.0,0.91553,5e-05,9.96905]
[1777482275568,46.49,75947.78,15.0,0.91537,5e-05,9.98309]
[1777482276575,46.49,75944.71,15.0,0.91521,5e-05,9.99661]
[1777482278589,46.49,75951.23,15.0,0.91555,5e-05,9.96722]
[1777482279599,46.49,75956.74,15.0,0.91584,5e-05,9.94258]
[1777482281613,46.49,75960.22,15.0,0.91602,5e-05,9.92695]
[1777482286648,46.49,75961.05,15.0,0.91607,5e-05,9.92298]
[1777482288662,46.49,75958.84,15.0,0.91595,5e-05,9.93268]
[1777482289669,46.49,75969.9,15.0,0.91652,5e-05,9.88352]
[1777482290676,46.49,75974.61,15.0,0.91676,5e-05,9.86265]
[1777482295711,46.49,75976.64,15.0,0.91687,5e-05,9.85388]
[1777482296718,46.49,75978.95,15.0,0.91698,5e-05,9.84371]
[1777482301755,46.49,75979.5,15.0,0.91701,5e-05,9.84165]
[1777482302761,46.49,75977.41,15.0,0.9169,5e-05,9.85099]
[1777482306789,46.49,75973.95,15.0,0.91672,5e-05,9.86662]
[1777482311824,46.49,75973.71,15.0,0.9167,5e-05,9.86795]
[1777482313838,46.49,75966.13,15.0,0.91631,5e-05,9.90168]
[1777482314845,46.49,75957.65,15.0,0.91588,5e-05,9.93936]
[1777482315852,46.49,75953.7,15.0,0.91567,5e-05,9.95687]
[1777482316859,46.49,75952.09,15.0,0.91559,5e-05,9.96396]
[1777482317866,46.49,75949.63,15.0,0.91546,5e-05,9.97482]
[1777482318873,46.49,75952.12,15.0,0.91559,5e-05,9.96363]
[1777482321894,46.49,75953.78,15.0,0.91568,5e-05,9.95597]
[1777482322901,46.49,75956.34,15.0,0.91582,5e-05,9.9445]
[1777482325922,46.49,75960.04,15.0,0.91601,5e-05,9.92785]
[1777482326929,46.49,75963.84,15.0,0.91621,5e-05,9.91093]
[1777482327936,46.49,75966.89,15.0,0.91636,5e-05,9.89738]
[1777482331964,46.49,75968.97,15.0,0.9165,5e-05,9.88442]
[1777482332971,46.49,75960.21,15.0,0.91605,5e-05,9.92331]
[1777482333978,46.49,75958.14,15.0,0.91594,5e-05,9.93246]
[1777482335992,46.49,75951.62,15.0,0.91561,5e-05,9.96132]
[1777482336999,46.49,75949.59,15.0,0.9155,5e-05,9.97025]
[1777482339015,46.49,75946.05,15.0,0.91532,5e-05,9.98575]
[1777482341029,46.48,75944.03,15.0,0.91522,5e-05,9.99443]
[1777482346064,46.48,75943.71,15.0,0.91521,5e-05,9.99499]
[1777482349086,46.48,75938.31,15.0,0.91494,5e-05,10.01853]
[1777482350092,46.48,75934.92,15.0,0.91476,5e-05,10.03345]
[1777482355127,46.48,75928.8,15.0,0.91446,5e-05,10.05964]
[1777482356134,46.48,75926.34,15.0,0.91433,5e-05,10.07037]
[1777482356298,46.48,75926.34,15.0,0.91433,5e-05,10.07037]
[1777482357141,46.48,75923.73,15.0,0.9142,5e-05,10.08176]
[1777482358151,46.48,75920.9,15.0,0.91405,5e-05,10.09412]
[1777482358284,46.48,75920.9,15.0,0.91405,5e-05,10.09412]
[1777482364193,46.47,75921.43,15.0,0.9141,5e-05,10.08984]
[1777482369228,46.47,75915.37,15.0,0.9138,5e-05,10.11548]
[1777482374263,46.46,75915.35,15.0,0.91382,5e-05,10.11393]
[1777482380194,46.46,75915.6,15.0,0.91385,5e-05,10.11155]
[1777482380305,46.46,75919.66,15.0,0.91407,5e-05,10.09272]
[1777482382218,46.46,75919.66,15.0,0.91407,5e-05,10.09272]
[1777482381311,46.46,75923.22,15.0,0.91426,5e-05,10.07647]
[1777482382319,46.46,75926.13,15.0,0.91441,5e-05,10.06317]
[1777482385340,46.45,75921.99,15.0,0.9142,5e-05,10.08101]
[1777482386347,46.45,75920.25,15.0,0.91412,5e-05,10.08857]
[1777482389368,46.45,75918.04,15.0,0.91401,5e-05,10.09768]
[1777482393395,46.45,75916.4,15.0,0.91397,5e-05,10.09989]
[1777482397424,46.45,75906.91,15.0,0.91348,5e-05,10.14133]
[1777482398431,46.44,75902.66,15.0,0.91326,5e-05,10.16009]
[1777482399438,46.44,75899.7,15.0,0.91311,5e-05,10.17303]
[1777482400445,46.44,75901.18,15.0,0.91319,5e-05,10.16598]
[1777482401586,46.44,75901.6,15.0,0.91322,5e-05,10.16371]
[1777482404473,46.44,75904.66,15.0,0.91339,5e-05,10.14881]
[1777482405480,46.44,75906.26,15.0,0.91348,5e-05,10.14155]
[1777482406487,46.44,75905.78,15.0,0.91345,5e-05,10.14337]
[1777482407667,46.44,75905.56,15.0,0.91345,5e-05,10.14401]
[1777482408500,46.44,75905.73,15.0,0.91346,5e-05,10.1429]
[1777482409508,46.43,75906.57,15.0,0.91351,5e-05,10.13878]
[1777482410515,46.43,75905.97,15.0,0.91348,5e-05,10.14114]
[1777482411522,46.43,75904.91,15.0,0.91343,5e-05,10.14557]
[1777482412529,46.43,75905.64,15.0,0.91347,5e-05,10.14194]
[1777482413536,46.43,75905.51,15.0,0.91347,5e-05,10.14219]
[1777482414543,46.43,75905.86,15.0,0.91349,5e-05,10.14028]
[1777482416557,46.43,75905.59,15.0,0.91348,5e-05,10.14082]
[1777482417563,46.43,75905.45,15.0,0.91348,5e-05,10.14112]
[1777482418425,46.43,75905.45,15.0,0.91348,5e-05,10.14112]
[1777482418525,46.43,75905.45,15.0,0.91348,5e-05,10.14112]
[1777482418572,46.43,75901.84,15.0,0.91329,5e-05,10.15701]
[1777482419579,46.43,75888.33,15.0,0.91258,5e-05,10.21777]
[1777482420586,46.43,75885.63,15.0,0.91243,5e-05,10.22978]
[1777482421982,46.43,75885.63,15.0,0.91243,5e-05,10.22978]
[1777482422077,46.43,75883.38,15.0,0.91232,5e-05,10.23974]
[1777482422600,46.43,75879.94,15.0,0.91214,5e-05,10.25507]
[1777482426972,46.42,75880.43,15.0,0.91217,5e-05,10.25216]
[1777482427073,46.42,75880.46,15.0,0.91217,5e-05,10.25179]
[1777482427635,46.42,75888.14,15.0,0.91259,5e-05,10.2169]
[1777482428642,46.42,75890.85,15.0,0.91273,5e-05,10.2045]
[1777482430656,46.42,75892.63,15.0,0.91283,5e-05,10.19616]
[1777482435691,46.42,75891.65,15.0,0.91279,5e-05,10.19984]
[1777482440726,46.42,75892.47,15.0,0.91284,5e-05,10.19539]
[1777482441732,46.42,75897.25,15.0,0.91309,5e-05,10.17373]
[1777482442739,46.42,75899.37,15.0,0.91321,5e-05,10.16408]
[1777482445761,46.42,75901.0,15.0,0.9133,5e-05,10.15648]
[1777482449792,46.42,75897.8,15.0,0.91313,5e-05,10.17056]
[1777482452813,46.41,75894.8,15.0,0.913,5e-05,10.17998]
[1777482457848,46.41,75894.18,15.0,0.91298,5e-05,10.18219]
[1777482458855,46.41,75891.43,15.0,0.91283,5e-05,10.19445]
[1777482461876,46.41,75893.49,15.0,0.91295,5e-05,10.18476]
[1777482466911,46.41,75892.95,15.0,0.91293,5e-05,10.1865]
[1777482468925,46.41,75895.58,15.0,0.91307,5e-05,10.17437]
[1777482469935,46.41,75897.87,15.0,0.91319,5e-05,10.16393]
[1777482470942,46.41,75901.94,15.0,0.91341,5e-05,10.14523]
[1777482471949,46.41,75910.06,15.0,0.91384,5e-05,10.10838]
[1777482472956,46.41,75915.17,15.0,0.91412,5e-05,10.08514]
[1777482473963,46.41,75917.43,15.0,0.91424,5e-05,10.07474]
[1777482474970,46.41,75920.25,15.0,0.91439,5e-05,10.06185]
[1777482480011,46.4,75918.89,15.0,0.91433,5e-05,10.06676]
[1777482481015,46.4,75921.23,15.0,0.91446,5e-05,10.05602]
[1777482483029,46.4,75917.08,15.0,0.91424,5e-05,10.07416]
[1777482484036,46.4,75914.97,15.0,0.91414,5e-05,10.08335]
[1777482489071,46.4,75915.74,15.0,0.91419,5e-05,10.0785]
[1777482490077,46.4,75917.51,15.0,0.91429,5e-05,10.07029]
[1777482491086,46.39,75919.06,15.0,0.91437,5e-05,10.06308]
[1777482492093,46.39,75920.69,15.0,0.91446,5e-05,10.05553]
[1777482494107,46.39,75918.51,15.0,0.91435,5e-05,10.06482]
[1777482499141,46.39,75918.58,15.0,0.91437,5e-05,10.06324]
[1777482503170,46.39,75920.38,15.0,0.91448,5e-05,10.05418]
[1777482504177,46.39,75918.92,15.0,0.9144,5e-05,10.06048]
[1777482509216,46.38,75921.15,15.0,0.91453,5e-05,10.04922]
[1777482516265,46.38,75920.56,15.0,0.91455,5e-05,10.04645]
[1777482521300,46.38,75919.25,15.0,0.91449,5e-05,10.05112]
[1777482526334,46.37,75921.2,15.0,0.91461,5e-05,10.04116]
[1777482532377,46.37,75921.85,15.0,0.91466,5e-05,10.03686]
[1777482536405,46.37,75923.79,15.0,0.91477,5e-05,10.02726]
[1777482541440,46.36,75923.57,15.0,0.91477,5e-05,10.02715]
[1777482542447,46.36,75918.79,15.0,0.91453,5e-05,10.04835]
[1777482543454,46.36,75915.84,15.0,0.91437,5e-05,10.06135]
[1777482544461,46.36,75911.36,15.0,0.91414,5e-05,10.0812]
[1777482545468,46.36,75909.17,15.0,0.91403,5e-05,10.09076]
[1777482549496,46.36,75911.09,15.0,0.91414,5e-05,10.08089]
[1777482554531,46.35,75911.31,15.0,0.91417,5e-05,10.07839]
[1777482559566,46.35,75910.92,15.0,0.91417,5e-05,10.07862]
[1777482564601,46.35,75910.38,15.0,0.91416,5e-05,10.07924]
[1777482568630,46.34,75907.01,15.0,0.914,5e-05,10.09318]
[1777482571754,46.34,75905.31,15.0,0.91395,5e-05,10.09607]
[1777482576686,46.34,75903.49,15.0,0.91387,5e-05,10.10262]
[1777482578700,46.34,75905.08,15.0,0.91396,5e-05,10.09481]
[1777482579707,46.33,75898.8,15.0,0.91363,5e-05,10.12274]
[1777482580714,46.33,75895.06,15.0,0.91344,5e-05,10.1395]
[1777482585749,46.33,75894.75,15.0,0.91343,5e-05,10.1404]
[1777482589777,46.33,75893.08,15.0,0.91334,5e-05,10.14754]
[1777482590784,46.33,75895.59,15.0,0.91348,5e-05,10.13613]
[1777482592798,46.33,75900.96,15.0,0.91376,5e-05,10.11151]
[1777482593805,46.33,75906.16,15.0,0.91404,5e-05,10.0878]
[1777482594811,46.33,75908.58,15.0,0.91417,5e-05,10.07664]
[1777482598840,46.33,75906.81,15.0,0.91409,5e-05,10.08351]
[1777482602868,46.32,75908.59,15.0,0.9142,5e-05,10.07442]
[1777482606896,46.32,75906.85,15.0,0.91412,5e-05,10.08118]
[1777482612939,46.32,75906.49,15.0,0.91412,5e-05,10.0812]
[1777482617974,46.31,75906.4,15.0,0.91413,5e-05,10.08029]
[1777482620995,46.31,75908.42,15.0,0.91424,5e-05,10.07045]
[1777482623008,46.31,75910.98,15.0,0.91438,5e-05,10.05847]
[1777482626030,46.31,75913.66,15.0,0.91453,5e-05,10.04579]
[1777482627037,46.31,75917.79,15.0,0.91475,5e-05,10.02706]
[1777482628043,46.31,75919.43,15.0,0.91484,5e-05,10.01954]
[1777482629051,46.31,75924.81,15.0,0.91512,5e-05,9.99527]
[1777482630058,46.31,75927.8,15.0,0.91528,5e-05,9.98176]
[1777482633079,46.31,75930.42,15.0,0.91545,5e-05,9.96597]
[1777482635093,46.31,75928.93,15.0,0.91537,5e-05,9.97245]
[1777482636100,46.31,75925.69,15.0,0.9152,5e-05,9.98684]
[1777482641135,46.3,75924.38,15.0,0.91514,5e-05,9.99206]
[1777482644156,46.3,75926.62,15.0,0.91526,5e-05,9.98162]
[1777482649190,46.3,75927.16,15.0,0.9153,5e-05,9.97859]
[1777482652212,46.3,75929.3,15.0,0.91541,5e-05,9.96863]
[1777482653220,46.3,75929.3,15.0,0.91541,5e-05,9.96863]
[1777482653234,46.3,75930.83,15.0,0.9155,5e-05,9.96167]
[1777482654226,46.3,75932.66,15.0,0.91559,5e-05,9.95339]
[1777482655394,46.3,75932.66,15.0,0.91559,5e-05,9.95339]
[1777482655488,46.3,75936.08,15.0,0.91577,5e-05,9.93801]
[1777482656240,46.3,75939.18,15.0,0.91593,5e-05,9.9241]
[1777482661275,46.3,75939.74,15.0,0.91596,5e-05,9.92136]
[1777482662282,46.3,75937.46,15.0,0.91585,5e-05,9.93149]
[1777482664896,46.3,75937.79,15.0,0.91587,5e-05,9.92991]
[1777482665303,46.3,75945.59,15.0,0.91627,5e-05,9.89505]
[1777482666310,46.3,75947.56,15.0,0.91637,5e-05,9.88627]
[1777482671345,46.3,75948.12,15.0,0.9164,5e-05,9.88382]
[1777482676380,46.3,75947.23,15.0,0.91635,5e-05,9.88787]
[1777482678394,46.3,75942.52,15.0,0.91611,5e-05,9.90888]
[1777482679401,46.3,75939.14,15.0,0.91593,5e-05,9.92393]
[1777482683429,46.3,75935.77,15.0,0.91576,5e-05,9.93876]
[1777482684436,46.3,75933.65,15.0,0.91565,5e-05,9.94816]
[1777482688464,46.3,75931.35,15.0,0.91554,5e-05,9.95807]
[1777482690478,46.3,75929.04,15.0,0.91542,5e-05,9.9682]
[1777482693499,46.3,75927.35,15.0,0.91536,5e-05,9.97165]
[1777482695512,46.29,75929.08,15.0,0.91546,5e-05,9.96366]
[1777482700548,46.29,75929.17,15.0,0.91547,5e-05,9.96272]
[1777482702562,46.29,75931.67,15.0,0.9156,5e-05,9.95132]
[1777482707597,46.29,75931.49,15.0,0.9156,5e-05,9.95165]
[1777482712632,46.29,75931.78,15.0,0.91562,5e-05,9.94987]
[1777482715653,46.29,75922.64,15.0,0.91514,5e-05,9.99048]
[1777482717289,46.29,75917.11,15.0,0.91486,5e-05,10.01502]
[1777482722273,46.29,75914.96,15.0,0.91475,5e-05,10.02371]
[1777482723532,46.29,75911.8,15.0,0.91459,5e-05,10.0377]
[1777482723709,46.29,75914.37,15.0,0.91473,5e-05,10.02616]
[1777482726730,46.28,75916.56,15.0,0.91485,5e-05,10.01575]
[1777482727737,46.28,75920.53,15.0,0.91506,5e-05,9.99777]
[1777482732771,46.28,75919.83,15.0,0.91503,5e-05,10.00004]
[1777482736800,46.28,75921.67,15.0,0.91513,5e-05,9.99122]
[1777482737807,46.28,75924.99,15.0,0.91531,5e-05,9.97623]
[1777482742841,46.28,75929.55,15.0,0.91555,5e-05,9.9553]
[1777482744856,46.28,75927.96,15.0,0.91547,5e-05,9.96226]
[1777482749891,46.28,75927.59,15.0,0.91546,5e-05,9.96348]
[1777482754925,46.28,75926.78,15.0,0.91545,5e-05,9.9629]
[1777482759961,46.27,75926.55,15.0,0.91544,5e-05,9.96348]
[1777482761975,46.27,75923.11,15.0,0.91526,5e-05,9.97869]
[1777482767010,46.27,75919.74,15.0,0.91509,5e-05,9.99321]
[1777482768021,46.27,75916.69,15.0,0.91493,5e-05,10.00674]
[1777482769028,46.27,75911.24,15.0,0.91465,5e-05,10.03103]
[1777482773056,46.27,75908.3,15.0,0.91451,5e-05,10.0434]
[1777482774062,46.27,75908.43,15.0,0.91451,5e-05,10.0426]
[1777482776076,46.27,75908.79,15.0,0.91454,5e-05,10.04054]
[1777482777084,46.27,75908.35,15.0,0.91452,5e-05,10.04229]
[1777482778091,46.27,75907.67,15.0,0.91449,5e-05,10.04513]
[1777482779332,46.27,75907.67,15.0,0.91449,5e-05,10.04513]
[1777482779428,46.27,75907.07,15.0,0.91446,5e-05,10.04759]
[1777482780105,46.27,75901.57,15.0,0.91417,5e-05,10.07209]
[1777482781618,46.27,75901.57,15.0,0.91417,5e-05,10.07209]
[1777482781666,46.27,75896.36,15.0,0.9139,5e-05,10.09527]
[1777482783126,46.26,75898.55,15.0,0.91402,5e-05,10.08479]
[1777482785140,46.26,75896.17,15.0,0.9139,5e-05,10.09492]
[1777482790174,46.26,75896.45,15.0,0.91393,5e-05,10.09212]
[1777482793196,46.26,75899.02,15.0,0.91408,5e-05,10.07963]
[1777482797785,46.25,75899.66,15.0,0.91412,5e-05,10.07621]
[1777482798231,46.25,75897.73,15.0,0.91402,5e-05,10.0846]
[1777482798864,46.25,75897.73,15.0,0.91402,5e-05,10.0846]
[1777482799023,46.25,75897.73,15.0,0.91402,5e-05,10.0846]
[1777482799238,46.25,75896.59,15.0,0.91396,5e-05,10.08943]
[1777482804273,46.25,75895.7,15.0,0.91392,5e-05,10.09341]
[1777482809307,46.25,75894.8,15.0,0.91387,5e-05,10.0974]
[1777482811322,46.25,75896.45,15.0,0.91399,5e-05,10.08617]
[1777482816357,46.25,75896.51,15.0,0.91399,5e-05,10.08615]
[1777482817364,46.25,75899.82,15.0,0.91416,5e-05,10.07152]
[1777482818371,46.25,75908.13,15.0,0.9146,5e-05,10.03387]
[1777482819378,46.25,75913.68,15.0,0.91489,5e-05,10.00872]
[1777482822399,46.25,75911.82,15.0,0.9148,5e-05,10.01647]
[1777482827434,46.25,75909.8,15.0,0.91471,5e-05,10.02453]
[1777482828441,46.25,75908.28,15.0,0.91463,5e-05,10.03114]
[1777482831462,46.25,75905.91,15.0,0.91451,5e-05,10.04112]
[1777482832469,46.25,75907.79,15.0,0.91461,5e-05,10.03243]
[1777482837503,46.24,75907.33,15.0,0.9146,5e-05,10.03337]
[1777482843545,46.24,75907.72,15.0,0.91464,5e-05,10.0303]
[1777482848581,46.24,75907.73,15.0,0.91465,5e-05,10.02917]
[1777482850594,46.24,75911.04,15.0,0.91483,5e-05,10.0139]
[1777482851602,46.24,75918.46,15.0,0.91522,5e-05,9.98043]
[1777482852609,46.24,75922.34,15.0,0.91542,5e-05,9.96291]
[1777482856638,46.23,75920.11,15.0,0.91531,5e-05,9.97248]
[1777482857645,46.23,75918.57,15.0,0.91523,5e-05,9.97926]
[1777482858652,46.23,75914.84,15.0,0.91504,5e-05,9.99586]
[1777482859659,46.23,75911.03,15.0,0.91484,5e-05,10.01281]
[1777482862680,46.23,75909.39,15.0,0.91476,5e-05,10.01963]
[1777482867714,46.23,75910.27,15.0,0.91482,5e-05,10.01476]
[1777482870735,46.23,75908.61,15.0,0.91474,5e-05,10.02167]
[1777482872750,46.23,75907.16,15.0,0.91469,5e-05,10.02405]
[1777482873757,46.23,75905.14,15.0,0.91459,5e-05,10.03294]
[1777482877785,46.22,75903.33,15.0,0.9145,5e-05,10.04023]
[1777482881814,46.22,75900.01,15.0,0.91434,5e-05,10.05431]
[1777482886850,46.22,75901.69,15.0,0.91444,5e-05,10.04557]
[1777482888862,46.22,75903.69,15.0,0.91455,5e-05,10.03612]
[1777482889869,46.22,75907.1,15.0,0.91473,5e-05,10.02057]
[1777482894904,46.22,75905.32,15.0,0.91465,5e-05,10.02764]
[1777482899940,46.21,75905.33,15.0,0.91466,5e-05,10.02666]
[1777482902961,46.21,75903.34,15.0,0.91456,5e-05,10.03506]
[1777482903968,46.21,75901.49,15.0,0.91447,5e-05,10.04299]
[1777482907996,46.21,75903.12,15.0,0.91456,5e-05,10.03484]
[1777482910010,46.21,75904.92,15.0,0.91466,5e-05,10.02637]
[1777482915045,46.21,75905.02,15.0,0.91468,5e-05,10.02502]
[1777482920080,46.2,75903.06,15.0,0.91459,5e-05,10.03295]
[1777482924108,46.2,75894.27,15.0,0.91413,5e-05,10.07175]
[1777482925115,46.2,75884.79,15.0,0.91363,5e-05,10.11425]
[1777482926122,46.2,75883.42,15.0,0.91356,5e-05,10.12012]
[1777482927129,46.2,75881.76,15.0,0.91347,5e-05,10.12788]
[1777482928136,46.2,75883.45,15.0,0.91356,5e-05,10.12022]
[1777482929143,46.2,75881.47,15.0,0.91346,5e-05,10.12914]
[1777482931157,46.2,75879.55,15.0,0.91338,5e-05,10.13426]
[1777482932164,46.2,75877.4,15.0,0.91327,5e-05,10.14393]
[1777482933462,46.2,75875.43,15.0,0.91316,5e-05,10.15278]
[1777482934178,46.2,75871.84,15.0,0.91297,5e-05,10.16924]
[1777482936750,46.2,75869.99,15.0,0.91287,5e-05,10.17742]
[1777482940220,46.2,75872.84,15.0,0.91303,5e-05,10.16409]
[1777482945281,46.2,75874.04,15.0,0.9131,5e-05,10.1583]
[1777482946262,46.2,75869.75,15.0,0.91287,5e-05,10.17753]
[1777482948276,46.2,75869.02,15.0,0.91283,5e-05,10.18059]
[1777482949283,46.2,75868.47,15.0,0.91281,5e-05,10.18295]
[1777482950290,46.2,75869.19,15.0,0.91285,5e-05,10.17956]
[1777482951297,46.2,75870.05,15.0,0.91289,5e-05,10.17555]
[1777482953311,46.2,75872.23,15.0,0.91301,5e-05,10.16545]
[1777482958346,46.2,75871.61,15.0,0.91298,5e-05,10.16799]
[1777482963051,46.2,75872.38,15.0,0.91302,5e-05,10.16492]
[1777482963381,46.2,75884.21,15.0,0.91365,5e-05,10.11135]
[1777482964388,46.2,75893.28,15.0,0.91413,5e-05,10.07012]
[1777482965395,46.19,75893.7,15.0,0.91416,5e-05,10.06796]
[1777482966517,46.19,75893.7,15.0,0.91416,5e-05,10.06796]
[1777482968416,46.19,75896.85,15.0,0.91433,5e-05,10.05303]
[1777482969423,46.19,75898.71,15.0,0.91443,5e-05,10.04442]
[1777482970430,46.19,75900.24,15.0,0.91452,5e-05,10.03731]
[1777482975465,46.19,75901.46,15.0,0.91459,5e-05,10.0308]
[1777482980500,46.19,75900.06,15.0,0.91453,5e-05,10.03615]
[1777482983521,46.19,75897.96,15.0,0.91443,5e-05,10.04502]
[1777482987549,46.18,75896.35,15.0,0.91435,5e-05,10.05146]
[1777482988556,46.18,75897.94,15.0,0.91444,5e-05,10.04409]
[1777482993591,46.18,75894.71,15.0,0.9143,5e-05,10.0539]
[1777482994598,46.18,75893.11,15.0,0.91422,5e-05,10.06089]
[1777482995604,46.18,75891.13,15.0,0.91412,5e-05,10.0696]
[1777483000642,46.18,75892.76,15.0,0.91422,5e-05,10.06109]
[1777483005678,46.17,75890.52,15.0,0.91411,5e-05,10.07005]
[1777483006685,46.17,75887.01,15.0,0.91393,5e-05,10.08563]
[1777483007692,46.17,75882.71,15.0,0.9137,5e-05,10.10508]
[1777483010713,46.17,75880.86,15.0,0.91361,5e-05,10.11342]
[1777483015748,46.17,75880.89,15.0,0.91361,5e-05,10.11324]
[1777483019776,46.17,75882.84,15.0,0.91373,5e-05,10.10317]
[1777483020783,46.17,75888.7,15.0,0.91404,5e-05,10.07641]
[1777483021790,46.17,75893.4,15.0,0.91429,5e-05,10.05495]
[1777483022797,46.17,75896.42,15.0,0.91445,5e-05,10.04112]
[1777483027832,46.16,75903.71,15.0,0.91485,5e-05,10.0073]
[1777483028839,46.16,75907.47,15.0,0.91505,5e-05,9.99024]
[1777483030192,46.16,75908.33,15.0,0.91509,5e-05,9.98625]
[1777483030859,46.16,75921.42,15.0,0.91578,5e-05,9.92741]
[1777483031229,46.16,75921.42,15.0,0.91578,5e-05,9.92741]
[1777483031862,46.16,75931.18,15.0,0.91629,5e-05,9.88371]
[1777483032869,46.16,75933.2,15.0,0.91639,5e-05,9.87472]
[1777483035889,46.16,75935.85,15.0,0.91653,5e-05,9.86305]
[1777483037388,46.16,75935.65,15.0,0.91652,5e-05,9.86402]
[1777483037904,46.16,75941.61,15.0,0.91682,5e-05,9.83749]
[1777483039918,46.16,75945.14,15.0,0.91701,5e-05,9.82138]
[1777483044952,46.16,75946.44,15.0,0.91709,5e-05,9.81479]
[1777483045960,46.16,75948.36,15.0,0.91719,5e-05,9.80607]
[1777483046967,46.16,75953.94,15.0,0.91747,5e-05,9.78108]
[1777483047973,46.16,75956.16,15.0,0.91759,5e-05,9.77107]
[1777483050358,46.16,75957.82,15.0,0.91768,5e-05,9.76341]
[1777483050994,46.16,75954.18,15.0,0.91749,5e-05,9.7796]
[1777483052005,46.16,75952.48,15.0,0.91743,5e-05,9.78334]
[1777483055023,46.16,75948.86,15.0,0.91725,5e-05,9.79912]
[1777483058044,46.16,75945.54,15.0,0.91708,5e-05,9.81354]
[1777483062072,46.16,75943.14,15.0,0.91697,5e-05,9.82365]
[1777483067107,46.15,75943.67,15.0,0.917,5e-05,9.82046]
[1777483071135,46.15,75939.31,15.0,0.91679,5e-05,9.83926]
[1777483072142,46.15,75936.56,15.0,0.91664,5e-05,9.85166]
[1777483075163,46.15,75932.23,15.0,0.91641,5e-05,9.87134]
[1777483076170,46.15,75924.47,15.0,0.91601,5e-05,9.9061]
[1777483078184,46.15,75924.93,15.0,0.91603,5e-05,9.90402]
[1777483080199,46.15,75929.07,15.0,0.91625,5e-05,9.88551]
[1777483083218,46.15,75932.04,15.0,0.9164,5e-05,9.87235]
[1777483084226,46.15,75929.09,15.0,0.91625,5e-05,9.88559]
[1777483086241,46.15,75933.23,15.0,0.91646,5e-05,9.86716]
[1777483087249,46.15,75938.53,15.0,0.91674,5e-05,9.84356]
[1777483088254,46.15,75941.44,15.0,0.91688,5e-05,9.83068]
[1777483089262,46.16,75944.43,15.0,0.91704,5e-05,9.81747]
[1777483092283,46.15,75947.38,15.0,0.91719,5e-05,9.80388]
[1777483094297,46.15,75953.15,15.0,0.91749,5e-05,9.77794]
[1777483098325,46.15,75950.65,15.0,0.91737,5e-05,9.78871]
[1777483103360,46.15,75949.62,15.0,0.91732,5e-05,9.79277]
[1777483108666,46.15,75950.14,15.0,0.91735,5e-05,9.79003]
[1777483108729,46.15,75947.99,15.0,0.91724,5e-05,9.79949]
[1777483109402,46.15,75943.88,15.0,0.91703,5e-05,9.81768]
[1777483113430,46.15,75936.38,15.0,0.91668,5e-05,9.84677]
[1777483116451,46.15,75933.71,15.0,0.91655,5e-05,9.85837]
[1777483121486,46.14,75934.11,15.0,0.91658,5e-05,9.85552]
[1777483126522,46.14,75935.2,15.0,0.91665,5e-05,9.84964]
[1777483131559,46.14,75934.26,15.0,0.91661,5e-05,9.85285]
[1777483138607,46.14,75934.29,15.0,0.91662,5e-05,9.85191]
[1777483139615,46.14,75935.82,15.0,0.9167,5e-05,9.84518]
[1777483141629,46.14,75927.53,15.0,0.91627,5e-05,9.88245]
[1777483142636,46.14,75928.22,15.0,0.9163,5e-05,9.87942]
[1777483144650,46.14,75930.02,15.0,0.91639,5e-05,9.87148]
[1777483146665,46.14,75931.71,15.0,0.91648,5e-05,9.86406]
[1777483151700,46.14,75932.53,15.0,0.91653,5e-05,9.85965]
[1777483152707,46.14,75936.65,15.0,0.91674,5e-05,9.84133]
[1777483153714,46.14,75940.36,15.0,0.91694,5e-05,9.82459]
[1777483154721,46.14,75945.96,15.0,0.91723,5e-05,9.79915]
[1777483155728,46.13,75950.3,15.0,0.91746,5e-05,9.77939]
[1777483158749,46.13,75956.01,15.0,0.91776,5e-05,9.75309]
[1777483163784,46.13,75963.79,15.0,0.91817,5e-05,9.718]
[1777483164790,46.13,75966.58,15.0,0.91831,5e-05,9.70563]
[1777483167812,46.13,75968.03,15.0,0.91838,5e-05,9.69932]
[1777483173102,46.13,75968.53,15.0,0.91843,5e-05,9.6936]
[1777483173854,46.13,75972.28,15.0,0.91862,5e-05,9.67711]
[1777483174861,46.13,75974.7,15.0,0.91874,5e-05,9.66617]
[1777483175868,46.13,75972.27,15.0,0.91862,5e-05,9.67671]
[1777483177896,46.13,75965.39,15.0,0.91828,5e-05,9.70707]
[1777483180917,46.13,75960.85,15.0,0.91804,5e-05,9.72735]
[1777483185952,46.13,75961.31,15.0,0.91807,5e-05,9.72503]
[1777483188973,46.13,75959.47,15.0,0.91798,5e-05,9.73228]
[1777483191994,46.13,75957.46,15.0,0.91789,5e-05,9.74061]
[1777483194008,46.13,75959.42,15.0,0.91799,5e-05,9.73189]
[1777483195015,46.13,75962.28,15.0,0.91814,5e-05,9.7192]
[1777483196022,46.13,75964.07,15.0,0.91823,5e-05,9.71129]
[1777483197028,46.13,75966.19,15.0,0.91833,5e-05,9.70193]
[1777483199042,46.13,75964.23,15.0,0.91823,5e-05,9.71075]
[1777483200050,46.13,75962.76,15.0,0.91816,5e-05,9.71732]
[1777483201058,46.13,75966.05,15.0,0.91832,5e-05,9.70277]
[1777483201194,46.13,75966.05,15.0,0.91832,5e-05,9.70277]
[1777483201477,46.13,75966.05,15.0,0.91832,5e-05,9.70277]
[1777483202078,46.13,75982.52,15.0,0.91916,5e-05,9.62991]
[1777483202424,46.13,75982.52,15.0,0.91916,5e-05,9.62991]
[1777483202972,46.13,75982.52,15.0,0.91916,5e-05,9.62991]
[1777483203077,46.13,76004.44,15.0,0.92026,5e-05,9.53313]
[1777483203411,46.13,76004.44,15.0,0.92026,5e-05,9.53313]
[1777483203540,46.13,76004.44,15.0,0.92026,5e-05,9.53313]
[1777483204083,46.13,76033.06,15.0,0.92168,5e-05,9.40769]
[1777483205090,46.13,76051.4,15.0,0.92258,5e-05,9.32824]
[1777483206101,46.13,76044.95,15.0,0.92226,5e-05,9.35664]
[1777483206509,46.13,76044.95,15.0,0.92226,5e-05,9.35664]
[1777483207111,46.13,76042.37,15.0,0.92213,5e-05,9.36806]
[1777483207260,46.13,76042.37,15.0,0.92213,5e-05,9.36806]
[1777483210132,46.13,76038.92,15.0,0.92195,5e-05,9.38387]
[1777483212148,46.13,76023.35,15.0,0.92118,5e-05,9.45238]
[1777483213154,46.13,76025.03,15.0,0.92126,5e-05,9.44516]
[1777483214161,46.13,76031.25,15.0,0.92157,5e-05,9.41809]
[1777483215168,46.13,76024.96,15.0,0.92125,5e-05,9.44579]
[1777483217202,46.13,76017.48,15.0,0.92088,5e-05,9.47885]
[1777483218625,46.14,76021.84,15.0,0.92109,5e-05,9.45998]
[1777483219196,46.14,76029.14,15.0,0.92146,5e-05,9.42804]
[1777483220203,46.14,76035.63,15.0,0.92177,5e-05,9.39981]
[1777483222891,46.14,76041.24,15.0,0.92204,5e-05,9.37597]
[1777483223224,46.14,76033.7,15.0,0.92167,5e-05,9.40888]
[1777483226027,46.14,76031.65,15.0,0.92156,5e-05,9.41884]
[1777483227252,46.14,76027.69,15.0,0.92136,5e-05,9.43668]
[1777483228795,46.14,76025.72,15.0,0.92125,5e-05,9.4463]
[1777483229266,46.14,76028.3,15.0,0.92138,5e-05,9.43501]
[1777483231776,46.15,76030.82,15.0,0.92151,5e-05,9.42176]
[1777483232287,46.15,76028.62,15.0,0.9214,5e-05,9.43138]
[1777483234301,46.15,76033.09,15.0,0.92161,5e-05,9.41284]
[1777483235308,46.15,76042.86,15.0,0.92209,5e-05,9.37071]
[1777483236315,46.15,76045.23,15.0,0.9222,5e-05,9.36091]
[1777483237322,46.15,76044.1,15.0,0.92214,5e-05,9.36642]
[1777483238329,46.16,76040.76,15.0,0.92197,5e-05,9.38157]
[1777483243364,46.16,76042.89,15.0,0.92204,5e-05,9.37566]
[1777483245026,46.16,76042.89,15.0,0.92204,5e-05,9.37566]
[1777483245112,46.16,76042.89,15.0,0.92204,5e-05,9.37566]
[1777483245127,46.16,76050.16,15.0,0.92239,5e-05,9.34457]
[1777483245378,46.17,76053.09,15.0,0.92252,5e-05,9.33243]
[1777483246386,46.17,76060.54,15.0,0.92289,5e-05,9.30007]
[1777483247435,46.17,76060.54,15.0,0.92289,5e-05,9.30007]
[1777483247878,46.17,76069.95,15.0,0.92333,5e-05,9.26028]
[1777483248400,46.17,76076.92,15.0,0.92367,5e-05,9.23012]
[1777483249407,46.17,76080.59,15.0,0.92384,5e-05,9.21453]
[1777483252428,46.17,76082.69,15.0,0.92394,5e-05,9.20599]
[1777483253435,46.17,76081.03,15.0,0.92386,5e-05,9.21334]
[1777483254441,46.17,76078.92,15.0,0.92375,5e-05,9.22263]
[1777483255449,46.17,76077.26,15.0,0.92367,5e-05,9.2303]
[1777483258470,46.18,76070.28,15.0,0.92331,5e-05,9.26192]
[1777483259477,46.18,76066.36,15.0,0.92312,5e-05,9.27932]
[1777483260883,46.19,76063.41,15.0,0.92293,5e-05,9.29604]
[1777483261491,46.2,76056.65,15.0,0.92253,5e-05,9.33206]
[1777483262808,46.21,76051.06,15.0,0.92225,5e-05,9.35697]
[1777483263505,46.21,76048.23,15.0,0.92211,5e-05,9.36985]
[1777483265019,46.21,76048.23,15.0,0.92211,5e-05,9.36985]
[1777483265026,46.21,76043.54,15.0,0.92187,5e-05,9.39082]
[1777483265519,46.21,76038.82,15.0,0.92163,5e-05,9.41191]
[1777483266526,46.21,76036.73,15.0,0.92152,5e-05,9.42151]
[1777483267533,46.21,76031.11,15.0,0.92124,5e-05,9.44651]
[1777483269547,46.21,76033.92,15.0,0.92137,5e-05,9.43509]
[1777483273844,46.22,76034.62,15.0,0.92139,5e-05,9.43337]
[1777483278310,46.22,76033.82,15.0,0.92133,5e-05,9.43909]
[1777483283645,46.23,76034.16,15.0,0.92131,5e-05,9.44022]
[1777483286666,46.23,76036.31,15.0,0.92141,5e-05,9.43214]
[1777483287673,46.23,76037.9,15.0,0.92148,5e-05,9.42564]
[1777483289077,46.24,76043.57,15.0,0.92175,5e-05,9.40136]
[1777483289687,46.24,76049.08,15.0,0.92202,5e-05,9.37786]
[1777483294722,46.24,76047.69,15.0,0.92195,5e-05,9.38283]
[1777483299757,46.25,76047.95,15.0,0.92193,5e-05,9.38427]
[1777483302778,46.25,76046.33,15.0,0.92184,5e-05,9.39288]
[1777483303785,46.26,76044.74,15.0,0.92175,5e-05,9.40031]
[1777483304792,46.26,76040.2,15.0,0.92153,5e-05,9.42058]
[1777483308820,46.26,76037.81,15.0,0.92139,5e-05,9.43284]
[1777483309827,46.26,76042.07,15.0,0.92159,5e-05,9.41471]
[1777483310834,46.26,76038.06,15.0,0.92139,5e-05,9.43267]
[1777483315869,46.27,76036.35,15.0,0.92128,5e-05,9.44233]
[1777483320904,46.27,76036.05,15.0,0.92124,5e-05,9.4457]
[1777483325938,46.28,76039.07,15.0,0.92137,5e-05,9.43456]
[1777483327952,46.28,76040.88,15.0,0.92145,5e-05,9.4275]
[1777483328964,46.28,76044.7,15.0,0.92163,5e-05,9.41127]
[1777483329967,46.28,76049.04,15.0,0.92184,5e-05,9.39283]
[1777483331981,46.29,76044.29,15.0,0.9216,5e-05,9.41445]
[1777483332988,46.29,76040.92,15.0,0.92143,5e-05,9.42957]
[1777483335009,46.29,76037.23,15.0,0.92124,5e-05,9.44648]
[1777483337016,46.29,76033.16,15.0,0.92103,5e-05,9.465]
[1777483339030,46.29,76036.21,15.0,0.92117,5e-05,9.45241]
[1777483343059,46.3,76037.97,15.0,0.92124,5e-05,9.44627]
[1777483348093,46.3,76037.82,15.0,0.92121,5e-05,9.44892]
[1777483349100,46.3,76036.17,15.0,0.92112,5e-05,9.45653]
[1777483354135,46.31,76036.92,15.0,0.92117,5e-05,9.45156]
[1777483359170,46.31,76035.82,15.0,0.92109,5e-05,9.45836]
[1777483362191,46.32,76029.23,15.0,0.92075,5e-05,9.4883]
[1777483363198,46.32,76027.76,15.0,0.92067,5e-05,9.49507]
[1777483365212,46.32,76023.94,15.0,0.92048,5e-05,9.51245]
[1777483366219,46.32,76024.35,15.0,0.92049,5e-05,9.51097]
[1777483368233,46.32,76024.68,15.0,0.9205,5e-05,9.51014]
[1777483369240,46.32,76024.13,15.0,0.92047,5e-05,9.51286]
[1777483370247,46.32,76023.81,15.0,0.92045,5e-05,9.51457]
[1777483371254,46.32,76024.32,15.0,0.92048,5e-05,9.51264]
[1777483372261,46.32,76025.05,15.0,0.92051,5e-05,9.50975]
[1777483373268,46.32,76030.21,15.0,0.92076,5e-05,9.4875]
[1777483374275,46.33,76032.05,15.0,0.92085,5e-05,9.47981]
[1777483379310,46.33,76031.96,15.0,0.92082,5e-05,9.48193]
[1777483380318,46.33,76030.29,15.0,0.92074,5e-05,9.48956]
[1777483381325,46.33,76027.05,15.0,0.92057,5e-05,9.50405]
[1777483382331,46.33,76026.88,15.0,0.92056,5e-05,9.50509]
[1777483383339,46.33,76026.65,15.0,0.92055,5e-05,9.50639]
[1777483385352,46.33,76028.24,15.0,0.92062,5e-05,9.50003]
[1777483386360,46.34,76029.17,15.0,0.92066,5e-05,9.49626]
[1777483387366,46.34,76031.02,15.0,0.92075,5e-05,9.48849]
[1777483389381,46.34,76032.68,15.0,0.92083,5e-05,9.48187]
[1777483393409,46.34,76035.34,15.0,0.92094,5e-05,9.47157]
[1777483394417,46.34,76039.72,15.0,0.92116,5e-05,9.4528]
[1777483395424,46.34,76041.76,15.0,0.92125,5e-05,9.44425]
[1777483396431,46.34,76039.11,15.0,0.92112,5e-05,9.45617]
[1777483397437,46.34,76034.38,15.0,0.92088,5e-05,9.47718]
[1777483400458,46.35,76031.86,15.0,0.92074,5e-05,9.48919]
[1777483401466,46.35,76029.84,15.0,0.92064,5e-05,9.49833]
[1777483403480,46.35,76029.28,15.0,0.92061,5e-05,9.50138]
[1777483404486,46.35,76029.61,15.0,0.92062,5e-05,9.50023]
[1777483405494,46.35,76028.83,15.0,0.92058,5e-05,9.50393]
[1777483406500,46.35,76029.22,15.0,0.92059,5e-05,9.50252]
[1777483407508,46.35,76029.28,15.0,0.92059,5e-05,9.50255]
[1777483408515,46.35,76031.09,15.0,0.92068,5e-05,9.49493]
[1777483411536,46.36,76033.69,15.0,0.92082,5e-05,9.48109]
[1777483412544,46.36,76036.56,15.0,0.92096,5e-05,9.4689]
[1777483416571,46.36,76039.39,15.0,0.92109,5e-05,9.45797]
[1777483421606,46.37,76038.08,15.0,0.921,5e-05,9.4655]
[1777483424626,46.37,76039.88,15.0,0.92108,5e-05,9.45875]
[1777483429662,46.37,76040.22,15.0,0.92107,5e-05,9.45914]
[1777483431676,46.37,76044.29,15.0,0.92127,5e-05,9.44216]
[1777483432683,46.38,76051.69,15.0,0.92163,5e-05,9.41038]
[1777483434697,46.38,76053.49,15.0,0.9217,5e-05,9.40346]
[1777483435704,46.38,76056.37,15.0,0.92184,5e-05,9.39142]
[1777483437718,46.38,76059.04,15.0,0.92196,5e-05,9.38081]
[1777483441750,46.39,76056.63,15.0,0.92182,5e-05,9.39326]
[1777483444300,46.39,76054.54,15.0,0.92171,5e-05,9.4033]
[1777483444766,46.39,76047.69,15.0,0.92137,5e-05,9.43354]
[1777483445774,46.39,76045.14,15.0,0.92124,5e-05,9.44505]
[1777483450811,46.4,76049.76,15.0,0.92144,5e-05,9.42699]
[1777483451818,46.4,76054.27,15.0,0.92166,5e-05,9.40782]
[1777483456852,46.4,76053.56,15.0,0.9216,5e-05,9.4132]
[1777483459874,46.41,76051.46,15.0,0.92148,5e-05,9.42367]
[1777483460881,46.41,76049.81,15.0,0.92139,5e-05,9.43128]
[1777483461888,46.41,76047.87,15.0,0.92129,5e-05,9.44014]
[1777483465916,46.41,76045.96,15.0,0.92118,5e-05,9.45007]
[1777483469944,46.42,76043.88,15.0,0.92106,5e-05,9.46069]
[1777483472965,46.42,76050.35,15.0,0.92139,5e-05,9.42999]
[1777483473971,46.42,76053.78,15.0,0.92156,5e-05,9.41552]
[1777483475986,46.42,76055.97,15.0,0.92166,5e-05,9.40693]
[1777483479007,46.43,76057.55,15.0,0.92172,5e-05,9.40147]
[1777483484043,46.43,76055.12,15.0,0.92157,5e-05,9.41431]
[1777483489078,46.44,76056.09,15.0,0.9216,5e-05,9.41231]
[1777483494113,46.44,76055.21,15.0,0.92153,5e-05,9.41833]
[1777483497134,46.45,76051.78,15.0,0.92135,5e-05,9.43452]
[1777483502169,46.45,76051.04,15.0,0.92129,5e-05,9.43974]
[1777483507204,46.46,76051.12,15.0,0.92127,5e-05,9.4414]
[1777483508213,46.46,76047.27,15.0,0.92108,5e-05,9.45853]
[1777483510226,46.46,76045.46,15.0,0.92098,5e-05,9.46714]
[1777483515262,46.46,76045.35,15.0,0.92095,5e-05,9.46938]
[1777483519293,46.47,76036.98,15.0,0.92052,5e-05,9.50723]
[1777483521307,46.47,76034.13,15.0,0.92038,5e-05,9.52023]
[1777483526342,46.47,76033.96,15.0,0.92035,5e-05,9.5223]
[1777483531377,46.48,76033.81,15.0,0.92036,5e-05,9.52061]
[1777483532384,46.48,76028.06,15.0,0.92007,5e-05,9.54599]
[1777483533392,46.48,76026.73,15.0,0.92,5e-05,9.55203]
[1777483534399,46.48,76026.42,15.0,0.91998,5e-05,9.55362]
[1777483536413,46.48,76025.41,15.0,0.91993,5e-05,9.55848]
[1777483538427,46.48,76025.9,15.0,0.91995,5e-05,9.55678]
[1777483539434,46.48,76025.66,15.0,0.91993,5e-05,9.55805]
[1777483542455,46.48,76025.18,15.0,0.9199,5e-05,9.5608]
[1777483543462,46.48,76025.87,15.0,0.91993,5e-05,9.558]
[1777483544469,46.48,76024.05,15.0,0.91984,5e-05,9.56618]
[1777483546483,46.48,76021.56,15.0,0.91971,5e-05,9.57748]
[1777483547490,46.49,76017.49,15.0,0.91951,5e-05,9.59548]
[1777483547598,46.49,76017.49,15.0,0.91951,5e-05,9.59548]
[1777483548497,46.49,76006.36,15.0,0.91895,5e-05,9.64443]
[1777483549504,46.49,76003.72,15.0,0.91881,5e-05,9.6561]
[1777483549775,46.49,76003.72,15.0,0.91881,5e-05,9.6561]
[1777483550511,46.49,76003.24,15.0,0.91879,5e-05,9.65828]
[1777483555546,46.49,76000.28,15.0,0.91863,5e-05,9.67161]
[1777483556553,46.49,75997.13,15.0,0.91847,5e-05,9.68552]
[1777483557560,46.49,75994.21,15.0,0.91833,5e-05,9.69841]
[1777483559581,46.49,75992.56,15.0,0.91824,5e-05,9.7057]
[1777483565491,46.49,75992.94,15.0,0.91826,5e-05,9.70399]
[1777483564616,46.49,75989.21,15.0,0.91807,5e-05,9.72041]
[1777483565623,46.49,75985.98,15.0,0.91791,5e-05,9.73464]
[1777483566630,46.49,75980.44,15.0,0.91763,5e-05,9.75904]
[1777483567637,46.49,75979.93,15.0,0.9176,5e-05,9.76123]
[1777483568644,46.49,75976.76,15.0,0.91744,5e-05,9.77514]
[1777483570658,46.49,75977.48,15.0,0.91748,5e-05,9.77175]
[1777483572672,46.49,75976.55,15.0,0.91744,5e-05,9.77563]
[1777483573679,46.49,75973.54,15.0,0.91728,5e-05,9.78883]
[1777483574686,46.49,75970.33,15.0,0.91712,5e-05,9.80291]
[1777483575693,46.48,75969.24,15.0,0.91707,5e-05,9.8076]
[1777483577707,46.48,75970.34,15.0,0.91713,5e-05,9.80242]
[1777483578714,46.48,75976.36,15.0,0.91744,5e-05,9.77565]
[1777483579721,46.48,75981.15,15.0,0.91768,5e-05,9.75424]
[1777483580728,46.48,75981.72,15.0,0.91771,5e-05,9.75165]
[1777483581735,46.48,75983.87,15.0,0.91782,5e-05,9.7421]
[1777483582742,46.48,75986.73,15.0,0.91797,5e-05,9.72943]
[1777483583749,46.48,75989.16,15.0,0.91809,5e-05,9.71869]
[1777483584756,46.48,75990.94,15.0,0.91818,5e-05,9.71083]
[1777483585763,46.48,75995.15,15.0,0.9184,5e-05,9.69229]
[1777483586769,46.48,75996.87,15.0,0.91848,5e-05,9.68474]
[1777483588784,46.48,75995.09,15.0,0.91839,5e-05,9.69264]
[1777483592506,46.48,75996.39,15.0,0.91846,5e-05,9.68695]
[1777483591805,46.48,76001.11,15.0,0.91872,5e-05,9.6625]
[1777483593544,46.48,76001.11,15.0,0.91872,5e-05,9.6625]
[1777483593574,46.48,76002.39,15.0,0.91879,5e-05,9.65694]
[1777483593772,46.48,76002.39,15.0,0.91879,5e-05,9.65694]
[1777483593819,46.48,76004.72,15.0,0.9189,5e-05,9.64678]
[1777483594826,46.48,76006.93,15.0,0.91901,5e-05,9.63717]
[1777483595777,46.48,76006.93,15.0,0.91901,5e-05,9.63717]
[1777483600868,46.48,76006.51,15.0,0.91899,5e-05,9.63954]
[1777483606094,46.49,76007.04,15.0,0.91901,5e-05,9.63755]
[1777483608923,46.49,76011.08,15.0,0.91921,5e-05,9.62014]
[1777483612510,46.49,76010.7,15.0,0.91919,5e-05,9.62201]
[1777483613494,46.49,76011.14,15.0,0.91921,5e-05,9.62018]
[1777483613516,46.49,75982.08,15.0,0.91774,5e-05,9.74797]
[1777483614047,46.49,75982.08,15.0,0.91774,5e-05,9.74797]
[1777483614554,46.49,75982.08,15.0,0.91774,5e-05,9.74797]
[1777483614563,46.49,75948.87,15.0,0.91604,5e-05,9.89497]
[1777483614967,46.49,75936.49,15.0,0.9154,5e-05,9.95]
[1777483616571,46.49,75936.49,15.0,0.9154,5e-05,9.95]
[1777483615973,46.49,75934.59,15.0,0.9153,5e-05,9.95801]
[1777483617330,46.49,75934.59,15.0,0.9153,5e-05,9.95801]
[1777483617459,46.49,75934.59,15.0,0.9153,5e-05,9.95801]
[1777483618173,46.49,75935.2,15.0,0.91534,5e-05,9.95515]
[1777483618440,46.49,75935.2,15.0,0.91534,5e-05,9.95515]
[1777483618458,46.48,75906.4,15.0,0.91383,5e-05,10.08373]
[1777483618994,46.48,75885.54,15.0,0.91273,5e-05,10.17709]
[1777483620014,46.48,75881.22,15.0,0.9125,5e-05,10.19633]
[1777483621436,46.48,75881.22,15.0,0.9125,5e-05,10.19633]
[1777483622018,46.48,75886.08,15.0,0.91277,5e-05,10.1734]
[1777483623025,46.48,75888.45,15.0,0.9129,5e-05,10.16225]
[1777483624032,46.48,75886.48,15.0,0.9128,5e-05,10.17065]
[1777483626046,46.48,75884.19,15.0,0.91269,5e-05,10.17999]
[1777483628060,46.47,75879.88,15.0,0.91247,5e-05,10.19841]
[1777483630074,46.47,75877.5,15.0,0.91235,5e-05,10.20869]
[1777483631081,46.47,75879.77,15.0,0.91247,5e-05,10.19849]
[1777483633541,46.47,75877.38,15.0,0.91234,5e-05,10.20938]
[1777483634102,46.47,75872.28,15.0,0.91207,5e-05,10.23242]
[1777483635109,46.47,75864.08,15.0,0.91163,5e-05,10.26947]
[1777483636116,46.47,75860.3,15.0,0.91143,5e-05,10.2865]
[1777483637106,46.47,75860.3,15.0,0.91143,5e-05,10.2865]
[1777483637123,46.47,75857.18,15.0,0.91126,5e-05,10.30054]
[1777483638477,46.47,75848.55,15.0,0.9108,5e-05,10.33954]
[1777483640144,46.47,75847.19,15.0,0.91073,5e-05,10.34538]
[1777483642158,46.47,75844.44,15.0,0.91058,5e-05,10.35752]
[1777483643182,46.47,75844.44,15.0,0.91058,5e-05,10.35752]
[1777483643280,46.47,75844.44,15.0,0.91058,5e-05,10.35752]
[1777483643319,46.47,75838.82,15.0,0.91027,5e-05,10.38315]
[1777483644172,46.47,75827.52,15.0,0.90966,5e-05,10.43462]
[1777483645179,46.47,75828.25,15.0,0.9097,5e-05,10.43129]
[1777483646186,46.47,75829.07,15.0,0.90974,5e-05,10.42756]
[1777483647194,46.47,75832.89,15.0,0.90995,5e-05,10.41018]
[1777483648201,46.47,75834.97,15.0,0.91006,5e-05,10.40075]
[1777483649207,46.47,75838.39,15.0,0.91025,5e-05,10.38525]
[1777483652229,46.47,75828.75,15.0,0.90975,5e-05,10.42552]
[1777483653235,46.47,75826.01,15.0,0.9096,5e-05,10.438]
[1777483654243,46.47,75822.51,15.0,0.90941,5e-05,10.45394]
[1777483655250,46.47,75818.77,15.0,0.9092,5e-05,10.47095]
[1777483657264,46.47,75816.26,15.0,0.90907,5e-05,10.48228]
[1777483658271,46.47,75817.15,15.0,0.90912,5e-05,10.47813]
[1777483658761,46.47,75817.15,15.0,0.90912,5e-05,10.47813]
[1777483658783,46.47,75817.15,15.0,0.90912,5e-05,10.47813]
[1777483659278,46.47,75810.2,15.0,0.90873,6e-05,10.50978]
[1777483662856,46.47,75810.76,15.0,0.90876,6e-05,10.50736]
[1777483664313,46.47,75814.2,15.0,0.90895,6e-05,10.49193]
[1777483666327,46.47,75816.09,15.0,0.90905,5e-05,10.48362]
[1777483669348,46.47,75812.72,15.0,0.90886,6e-05,10.49921]
[1777483674382,46.47,75811.93,15.0,0.90882,6e-05,10.50293]
[1777483679417,46.47,75812.74,15.0,0.90885,6e-05,10.49985]
[1777483681432,46.48,75810.71,15.0,0.90874,6e-05,10.50938]
[1777483686592,46.48,75811.8,15.0,0.90879,6e-05,10.50484]
[1777483686622,46.48,75817.71,15.0,0.90912,5e-05,10.47799]
[1777483686849,46.48,75817.71,15.0,0.90912,5e-05,10.47799]
[1777483686958,46.48,75817.71,15.0,0.90912,5e-05,10.47799]
[1777483687685,46.48,75799.22,15.0,0.9081,6e-05,10.56264]
[1777483687859,46.48,75799.22,15.0,0.9081,6e-05,10.56264]
[1777483688067,46.48,75799.22,15.0,0.9081,6e-05,10.56264]
[1777483688487,46.48,75783.24,15.0,0.90721,6e-05,10.63592]
[1777483689494,46.48,75785.95,15.0,0.90736,6e-05,10.62341]
[1777483690501,46.48,75788.24,15.0,0.90749,6e-05,10.61284]
[1777483691087,46.48,75788.24,15.0,0.90749,6e-05,10.61284]
[1777483694531,46.48,75785.37,15.0,0.90733,6e-05,10.62583]
[1777483698559,46.48,75783.73,15.0,0.90724,6e-05,10.63313]
[1777483699018,46.48,75783.73,15.0,0.90724,6e-05,10.63313]
[1777483699566,46.48,75791.36,15.0,0.90767,6e-05,10.59807]
[1777483700573,46.48,75794.11,15.0,0.90782,6e-05,10.58546]
[1777483701579,46.48,75796.06,15.0,0.90793,6e-05,10.57654]
[1777483702586,46.48,75798.82,15.0,0.90808,6e-05,10.56393]
[1777483705114,46.48,75799.58,15.0,0.90812,6e-05,10.56054]
[1777483705608,46.48,75805.01,15.0,0.90842,6e-05,10.53575]
[1777483706615,46.48,75806.63,15.0,0.90851,6e-05,10.52843]
[1777483707622,46.48,75809.67,15.0,0.90868,6e-05,10.51464]
[1777483709393,46.48,75809.96,15.0,0.90869,6e-05,10.51343]
[1777483709637,46.48,75817.58,15.0,0.90911,5e-05,10.47877]
[1777483710644,46.48,75822.43,15.0,0.90937,5e-05,10.45682]
[1777483711715,46.48,75822.43,15.0,0.90937,5e-05,10.45682]
[1777483711656,46.48,75824.41,15.0,0.90951,5e-05,10.4442]
[1777483712660,46.48,75830.47,15.0,0.90984,5e-05,10.41656]
[1777483713527,46.48,75830.47,15.0,0.90984,5e-05,10.41656]
[1777483718702,46.48,75832.43,15.0,0.90995,5e-05,10.40767]
[1777483723737,46.48,75832.48,15.0,0.90995,5e-05,10.40727]
[1777483725751,46.48,75830.33,15.0,0.90983,5e-05,10.41709]
[1777483727765,46.48,75834.48,15.0,0.91006,5e-05,10.39825]
[1777483729779,46.48,75836.58,15.0,0.91017,5e-05,10.38879]
[1777483731971,46.48,75836.98,15.0,0.91019,5e-05,10.38703]
[1777483732285,46.48,75836.98,15.0,0.91019,5e-05,10.38703]
[1777483732380,46.48,75837.24,15.0,0.91021,5e-05,10.38597]
[1777483733088,46.48,75837.24,15.0,0.91021,5e-05,10.38597]
[1777483733146,46.48,75846.39,15.0,0.9107,5e-05,10.34456]
[1777483733806,46.48,75849.52,15.0,0.91087,5e-05,10.33037]
[1777483735046,46.48,75849.52,15.0,0.91087,5e-05,10.33037]
[1777483737032,46.48,75848.13,15.0,0.91079,5e-05,10.33698]
[1777483742872,46.48,75846.65,15.0,0.9107,5e-05,10.34473]
[1777483747907,46.48,75847.75,15.0,0.91075,5e-05,10.34046]
[1777483750928,46.49,75845.66,15.0,0.91063,5e-05,10.35038]
[1777483752942,46.49,75850.01,15.0,0.91087,5e-05,10.33093]
[1777483753952,46.49,75851.81,15.0,0.91096,5e-05,10.32291]
[1777483755963,46.49,75856.16,15.0,0.91119,5e-05,10.30355]
[1777483760998,46.49,75857.1,15.0,0.91123,5e-05,10.30032]
[1777483766033,46.49,75858.47,15.0,0.91129,5e-05,10.29542]
[1777483767040,46.49,75860.18,15.0,0.91138,5e-05,10.2879]
[1777483771067,46.49,75858.14,15.0,0.9113,5e-05,10.29342]
[1777483772075,46.49,75855.04,15.0,0.91113,5e-05,10.30767]
[1777483777109,46.5,75855.89,15.0,0.91116,5e-05,10.30485]
[1777483782145,46.5,75855.25,15.0,0.91113,5e-05,10.30791]
[1777483787180,46.5,75855.47,15.0,0.91114,5e-05,10.30648]
[1777483793221,46.5,75854.79,15.0,0.91111,5e-05,10.30904]
[1777483795236,46.49,75858.67,15.0,0.91132,5e-05,10.29131]
[1777483796243,46.49,75860.46,15.0,0.91142,5e-05,10.28315]
[1777483797250,46.49,75862.67,15.0,0.91154,5e-05,10.27312]
[1777483800305,46.49,75863.04,15.0,0.91156,5e-05,10.27139]
[1777483800311,46.49,75865.18,15.0,0.91168,5e-05,10.26169]
[1777483801582,46.49,75865.18,15.0,0.91168,5e-05,10.26169]
[1777483801674,46.49,75872.69,15.0,0.91208,5e-05,10.22777]
[1777483802286,46.49,75884.13,15.0,0.91269,5e-05,10.17625]
[1777483803293,46.49,75885.77,15.0,0.91278,5e-05,10.16898]
[1777483804300,46.5,75882.86,15.0,0.91262,5e-05,10.18221]
[1777483805294,46.5,75882.86,15.0,0.91262,5e-05,10.18221]
[1777483805340,46.5,75882.86,15.0,0.91262,5e-05,10.18221]
[1777483806318,46.5,75864.57,15.0,0.91164,5e-05,10.26491]
[1777483807325,46.5,75861.88,15.0,0.91149,5e-05,10.27704]
[1777483810346,46.5,75857.21,15.0,0.91124,5e-05,10.29802]
[1777483813532,46.5,75851.52,15.0,0.91093,5e-05,10.32443]
[1777483815381,46.5,75853.94,15.0,0.91105,5e-05,10.31382]
[1777483818402,46.5,75855.51,15.0,0.91113,5e-05,10.30729]
[1777483821423,46.5,75857.13,15.0,0.91121,5e-05,10.30058]
[1777483826458,46.5,75857.47,15.0,0.91122,5e-05,10.30012]
[1777483828472,46.5,75855.9,15.0,0.91113,5e-05,10.30738]
[1777483832499,46.5,75858.54,15.0,0.91131,5e-05,10.29132]
[1777483837535,46.5,75860.92,15.0,0.91144,5e-05,10.28027]
[1777483842570,46.5,75860.23,15.0,0.9114,5e-05,10.28319]
[1777483847605,46.5,75859.97,15.0,0.91139,5e-05,10.28418]
[1777483852493,46.5,75860.78,15.0,0.91144,5e-05,10.28038]
[1777483852640,46.5,75869.53,15.0,0.91191,5e-05,10.24082]
[1777483853647,46.5,75875.89,15.0,0.91225,5e-05,10.21217]
[1777483855661,46.5,75874.35,15.0,0.91216,5e-05,10.21926]
[1777483860695,46.5,75876.29,15.0,0.91226,5e-05,10.21084]
[1777483865731,46.5,75875.36,15.0,0.91221,5e-05,10.21537]
[1777483866740,46.5,75878.18,15.0,0.91236,5e-05,10.20273]
[1777483869760,46.5,75879.76,15.0,0.91244,5e-05,10.19586]
[1777483870767,46.5,75882.02,15.0,0.91256,5e-05,10.18577]
[1777483874795,46.51,75883.89,15.0,0.91266,5e-05,10.17778]
[1777483876626,46.51,75884.18,15.0,0.91267,5e-05,10.17658]
[1777483876809,46.51,75892.4,15.0,0.91311,5e-05,10.13973]
[1777483877951,46.51,75893.21,15.0,0.91315,5e-05,10.13625]
[1777483878823,46.51,75893.77,15.0,0.91317,5e-05,10.1339]
[1777483879785,46.51,75893.77,15.0,0.91317,5e-05,10.1339]
[1777483879835,46.51,75904.45,15.0,0.91374,5e-05,10.08615]
[1777483880841,46.51,75911.45,15.0,0.91411,5e-05,10.05477]
[1777483881848,46.51,75913.89,15.0,0.91423,5e-05,10.04387]
[1777483882855,46.51,75909.98,15.0,0.91403,5e-05,10.0614]
[1777483883862,46.51,75906.78,15.0,0.91386,5e-05,10.07574]
[1777483884869,46.51,75907.46,15.0,0.9139,5e-05,10.07268]
[1777483885876,46.51,75908.34,15.0,0.91394,5e-05,10.06873]
[1777483886883,46.51,75909.46,15.0,0.914,5e-05,10.06371]
[1777483887890,46.51,75908.26,15.0,0.91394,5e-05,10.0691]
[1777483888897,46.51,75904.5,15.0,0.91374,5e-05,10.08594]
[1777483889904,46.51,75905.58,15.0,0.9138,5e-05,10.08108]
[1777483890537,46.51,75905.58,15.0,0.9138,5e-05,10.08108]
[1777483890912,46.51,75905.28,15.0,0.91378,5e-05,10.08241]
[1777483891027,46.51,75905.28,15.0,0.91378,5e-05,10.08241]
[1777483894940,46.51,75902.33,15.0,0.91365,5e-05,10.0918]
[1777483895947,46.51,75899.53,15.0,0.91351,5e-05,10.10434]
[1777483896954,46.51,75896.22,15.0,0.91333,5e-05,10.11914]
[1777483897963,46.51,75889.16,15.0,0.91295,5e-05,10.15107]
[1777483901582,46.51,75891.27,15.0,0.91306,5e-05,10.14223]
[1777483905015,46.51,75895.83,15.0,0.9133,5e-05,10.12224]
[1777483907028,46.51,75902.0,15.0,0.91362,5e-05,10.09491]
[1777483908035,46.51,75907.22,15.0,0.91389,5e-05,10.07143]
[1777483909897,46.51,75907.22,15.0,0.91389,5e-05,10.07143]
[1777483909042,46.51,75909.44,15.0,0.91401,5e-05,10.06144]
[1777483910205,46.51,75909.44,15.0,0.91401,5e-05,10.06144]
[1777483910292,46.51,75909.44,15.0,0.91401,5e-05,10.06144]
[1777483910353,46.51,75922.62,15.0,0.9147,5e-05,10.0025]
[1777483911091,46.51,75922.62,15.0,0.9147,5e-05,10.0025]
[1777483911586,46.51,75922.62,15.0,0.9147,5e-05,10.0025]
[1777483911595,46.51,75942.38,15.0,0.91574,5e-05,9.91425]
[1777483913080,46.51,75937.67,15.0,0.91549,5e-05,9.93513]
[1777483914086,46.51,75936.12,15.0,0.91541,5e-05,9.94195]
[1777483915094,46.51,75939.64,15.0,0.9156,5e-05,9.92618]
[1777483918115,46.51,75938.08,15.0,0.91551,5e-05,9.93375]
[1777483920129,46.51,75934.17,15.0,0.9153,5e-05,9.95157]
[1777483924157,46.51,75927.9,15.0,0.91497,5e-05,9.98024]
[1777483925164,46.51,75925.62,15.0,0.91484,5e-05,9.99058]
[1777483927320,46.52,75923.79,15.0,0.91474,5e-05,9.99911]
[1777483930200,46.52,75926.85,15.0,0.9149,5e-05,9.98567]
[1777483932214,46.52,75928.62,15.0,0.91499,5e-05,9.97801]
[1777483933223,46.52,75940.35,15.0,0.9156,5e-05,9.92589]
[1777483934229,46.52,75945.68,15.0,0.91587,5e-05,9.90256]
[1777483936244,46.52,75948.86,15.0,0.91603,5e-05,9.88897]
[1777483937251,46.52,75950.36,15.0,0.91611,5e-05,9.88259]
[1777483938258,46.52,75948.36,15.0,0.916,5e-05,9.89175]
[1777483940272,46.52,75951.84,15.0,0.91617,5e-05,9.87685]
[1777483943293,46.52,75948.97,15.0,0.91601,5e-05,9.89046]
[1777483944300,46.52,75950.68,15.0,0.9161,5e-05,9.88314]
[1777483949335,46.53,75942.65,15.0,0.91567,5e-05,9.92017]
[1777483950342,46.53,75940.46,15.0,0.91555,5e-05,9.93012]
[1777483955377,46.55,75942.53,15.0,0.9156,5e-05,9.92527]
[1777483957635,46.55,75943.92,15.0,0.91565,5e-05,9.92108]
[1777483957695,46.56,75947.93,15.0,0.91583,5e-05,9.90531]
[1777483958398,46.57,75951.96,15.0,0.91601,5e-05,9.88971]
[1777483959405,46.57,75957.66,15.0,0.91628,5e-05,9.86695]
[1777483962426,46.59,75955.11,15.0,0.91605,5e-05,9.88652]
[1777483964440,46.61,75957.3,15.0,0.91611,5e-05,9.88167]
[1777483967461,46.61,75955.8,15.0,0.916,5e-05,9.89123]
[1777483972496,46.62,75956.11,15.0,0.916,5e-05,9.89099]
[1777483976524,46.62,75954.15,15.0,0.91589,5e-05,9.90055]
[1777483977530,46.62,75946.02,15.0,0.91547,5e-05,9.93682]
[1777483978538,46.62,75941.34,15.0,0.91523,5e-05,9.95776]
[1777483983573,46.63,75941.69,15.0,0.91521,5e-05,9.95878]
[1777483984580,46.63,75943.65,15.0,0.9153,5e-05,9.95118]
[1777483989614,46.64,75938.24,15.0,0.91496,5e-05,9.98109]
[1777483990622,46.64,75933.05,15.0,0.91468,5e-05,10.00426]
[1777483991629,46.64,75934.84,15.0,0.91478,5e-05,9.99633]
[1777483992635,46.64,75937.81,15.0,0.91493,5e-05,9.98317]
[1777483993643,46.64,75933.49,15.0,0.91471,5e-05,10.00247]
[1777483996664,46.64,75935.47,15.0,0.91481,5e-05,9.9938]
[1777484001698,46.65,75932.51,15.0,0.91465,5e-05,10.00723]
[1777484002706,46.65,75934.9,15.0,0.91477,5e-05,9.99662]
[1777484007740,46.65,75933.56,15.0,0.9147,5e-05,10.00276]
[1777484008748,46.65,75938.77,15.0,0.91497,5e-05,9.97961]
[1777484009823,46.65,75942.3,15.0,0.91516,5e-05,9.96398]
[1777484011769,46.65,75945.36,15.0,0.91534,5e-05,9.9468]
[1777484014790,46.65,75946.89,15.0,0.91542,5e-05,9.94033]
[1777484015797,46.65,75949.75,15.0,0.91556,5e-05,9.92776]
[1777484020835,46.65,75949.23,15.0,0.91553,5e-05,9.9307]
[1777484023856,46.65,75945.77,15.0,0.91535,5e-05,9.9464]
[1777484028891,46.65,75945.03,15.0,0.9153,5e-05,9.95011]
[1777484032919,46.65,75947.55,15.0,0.91543,5e-05,9.93925]
[1777484033926,46.65,75949.39,15.0,0.91552,5e-05,9.93117]
[1777484036947,46.65,75952.05,15.0,0.91566,5e-05,9.91969]
[1777484037954,46.65,75953.86,15.0,0.91575,5e-05,9.91179]
[1777484042989,46.65,75954.1,15.0,0.91576,5e-05,9.91138]
[1777484043996,46.66,75955.6,15.0,0.91583,5e-05,9.90487]
[1777484045008,46.66,75953.68,15.0,0.91573,5e-05,9.91352]
[1777484047017,46.66,75951.78,15.0,0.91563,5e-05,9.92219]
[1777484049031,46.66,75950.31,15.0,0.91555,5e-05,9.92894]
[1777484050038,46.66,75947.77,15.0,0.91542,5e-05,9.94031]
[1777484055073,46.66,75951.02,15.0,0.91558,5e-05,9.92631]
[1777484057087,46.66,75955.89,15.0,0.91583,5e-05,9.90495]
[1777484060108,46.66,75957.8,15.0,0.91592,5e-05,9.89694]
[1777484065144,46.66,75960.47,15.0,0.91605,5e-05,9.8859]
[1777484070179,46.66,75961.33,15.0,0.91609,5e-05,9.88294]
[1777484072193,46.66,75958.35,15.0,0.91596,5e-05,9.8927]
[1777484073200,46.67,75955.55,15.0,0.91581,5e-05,9.90527]
[1777484074207,46.67,75951.19,15.0,0.91558,5e-05,9.92474]
[1777484075214,46.67,75949.51,15.0,0.9155,5e-05,9.93232]
[1777484076221,46.67,75947.61,15.0,0.9154,5e-05,9.94085]
[1777484081256,46.67,75948.48,15.0,0.91544,5e-05,9.93734]
[1777484083270,46.67,75944.55,15.0,0.91523,5e-05,9.95493]
[1777484084277,46.67,75941.72,15.0,0.91508,5e-05,9.96758]
[1777484089312,46.67,75944.26,15.0,0.91521,5e-05,9.9565]
[1777484091875,46.67,75946.31,15.0,0.91532,5e-05,9.94756]
[1777484094347,46.67,75942.23,15.0,0.9151,5e-05,9.96584]
[1777484095354,46.67,75938.73,15.0,0.91492,5e-05,9.98148]
[1777484096361,46.67,75936.4,15.0,0.9148,5e-05,9.99189]
[1777484098375,46.67,75939.67,15.0,0.91496,5e-05,9.97826]
[1777484099382,46.67,75941.2,15.0,0.91504,5e-05,9.97178]
[1777484104416,46.68,75947.12,15.0,0.91532,5e-05,9.94716]
[1777484106431,46.68,75949.55,15.0,0.91544,5e-05,9.93713]
[1777484107438,46.68,75953.31,15.0,0.91563,5e-05,9.92086]
[1777484112473,46.68,75950.85,15.0,0.91549,5e-05,9.93341]
[1777484113480,46.69,75940.72,15.0,0.91495,5e-05,9.97918]
[1777484114487,46.69,75937.91,15.0,0.9148,5e-05,9.992]
[1777484117523,46.69,75939.49,15.0,0.91487,5e-05,9.98591]
[1777484120544,46.69,75935.58,15.0,0.91466,5e-05,10.00426]
[1777484122103,46.69,75929.72,15.0,0.91435,5e-05,10.03063]
[1777484123566,46.69,75926.86,15.0,0.91419,5e-05,10.04388]
[1777484126587,46.7,75928.89,15.0,0.91429,5e-05,10.03552]
[1777484127594,46.7,75930.87,15.0,0.91439,5e-05,10.02695]
[1777484129608,46.7,75928.12,15.0,0.91424,5e-05,10.03972]
[1777484135087,46.7,75928.05,15.0,0.91426,5e-05,10.03724]
[1777484135188,46.7,75930.69,15.0,0.91439,5e-05,10.02573]
[1777484135650,46.7,75935.17,15.0,0.91462,5e-05,10.00606]
[1777484138671,46.7,75938.09,15.0,0.91476,5e-05,9.99397]
[1777484139678,46.7,75939.83,15.0,0.91485,5e-05,9.98655]
[1777484144714,46.71,75939.75,15.0,0.91483,5e-05,9.98848]
[1777484146728,46.71,75937.06,15.0,0.91468,5e-05,10.00105]
[1777484147737,46.71,75931.03,15.0,0.91436,5e-05,10.02816]
[1777484148936,46.71,75928.02,15.0,0.9142,5e-05,10.04181]
[1777484150102,46.71,75930.63,15.0,0.91434,5e-05,10.03041]
[1777484155793,46.72,75931.16,15.0,0.91435,5e-05,10.02948]
[1777484157807,46.72,75928.99,15.0,0.91423,5e-05,10.03962]
[1777484158814,46.72,75926.22,15.0,0.91408,5e-05,10.05218]
[1777484161026,46.72,75927.24,15.0,0.91413,5e-05,10.04785]
[1777484161065,46.72,75924.51,15.0,0.91399,5e-05,10.06022]
[1777484161786,46.72,75924.51,15.0,0.91399,5e-05,10.06022]
[1777484161843,46.72,75914.88,15.0,0.91348,5e-05,10.10338]
[1777484162849,46.72,75907.98,15.0,0.91311,5e-05,10.13434]
[1777484163856,46.72,75906.96,15.0,0.91306,5e-05,10.13899]
[1777484164863,46.72,75906.66,15.0,0.91304,5e-05,10.14041]
[1777484165869,46.72,75906.27,15.0,0.91302,5e-05,10.14223]
[1777484167885,46.72,75904.92,15.0,0.91295,5e-05,10.14844]
[1777484168892,46.72,75896.52,15.0,0.9125,5e-05,10.18613]
[1777484169899,46.72,75892.76,15.0,0.9123,5e-05,10.20301]
[1777484170906,46.72,75893.42,15.0,0.91234,5e-05,10.20004]
[1777484171913,46.72,75893.89,15.0,0.91236,5e-05,10.19793]
[1777484173927,46.72,75894.49,15.0,0.91239,5e-05,10.19524]
[1777484174934,46.72,75896.43,15.0,0.91249,5e-05,10.18681]
[1777484177955,46.72,75901.69,15.0,0.91276,5e-05,10.1641]
[1777484178961,46.72,75903.22,15.0,0.91284,5e-05,10.15757]
[1777484179969,46.73,75904.55,15.0,0.9129,5e-05,10.15225]
[1777484180976,46.73,75905.21,15.0,0.91293,5e-05,10.14964]
[1777484181983,46.73,75904.55,15.0,0.91289,5e-05,10.15293]
[1777484182991,46.73,75901.71,15.0,0.91274,5e-05,10.16598]
[1777484183997,46.73,75902.75,15.0,0.91279,5e-05,10.16194]
[1777484185007,46.73,75903.05,15.0,0.9128,5e-05,10.16122]
[1777484186015,46.73,75902.72,15.0,0.91277,5e-05,10.16332]
[1777484187022,46.73,75903.54,15.0,0.91281,5e-05,10.16027]
[1777484188028,46.74,75905.5,15.0,0.91291,5e-05,10.15213]
[1777484189036,46.74,75906.29,15.0,0.91294,5e-05,10.14923]
[1777484190044,46.74,75907.08,15.0,0.91297,5e-05,10.14634]
[1777484191051,46.74,75908.3,15.0,0.91306,5e-05,10.13775]
[1777484192058,46.74,75908.08,15.0,0.91304,5e-05,10.13939]
[1777484193065,46.74,75907.51,15.0,0.913,5e-05,10.14259]
[1777484194072,46.75,75908.08,15.0,0.91303,5e-05,10.1407]
[1777484195079,46.75,75907.75,15.0,0.913,5e-05,10.14282]
[1777484196086,46.75,75907.96,15.0,0.913,5e-05,10.14254]
[1777484198099,46.75,75908.22,15.0,0.913,5e-05,10.14267]
[1777484198766,46.75,75908.22,15.0,0.913,5e-05,10.14267]
[1777484199111,46.75,75917.82,15.0,0.9135,5e-05,10.10045]
[1777484199376,46.75,75917.82,15.0,0.9135,5e-05,10.10045]
[1777484200118,46.76,75927.22,15.0,0.91399,5e-05,10.05869]
[1777484201124,46.76,75926.97,15.0,0.91398,5e-05,10.06002]
[1777484203139,46.76,75925.23,15.0,0.91388,5e-05,10.06873]
[1777484208174,46.76,75925.07,15.0,0.91386,5e-05,10.07042]
[1777484213209,46.77,75925.56,15.0,0.91385,5e-05,10.07147]
[1777484218244,46.78,75926.42,15.0,0.91385,5e-05,10.07145]
[1777484223279,46.81,75922.6,15.0,0.91353,5e-05,10.09882]
[1777484224286,46.82,75919.88,15.0,0.9133,5e-05,10.11791]
[1777484225293,46.84,75913.84,15.0,0.91291,5e-05,10.15148]
[1777484230328,46.86,75914.85,15.0,0.91287,5e-05,10.15539]
[1777484231335,46.88,75912.57,15.0,0.91268,5e-05,10.17148]
[1777484234356,46.92,75906.98,15.0,0.91219,5e-05,10.21297]
[1777484235363,46.93,75906.17,15.0,0.91209,5e-05,10.22148]
[1777484236370,46.94,75905.77,15.0,0.91202,5e-05,10.228]
[1777484237380,46.96,75905.5,15.0,0.91195,5e-05,10.23381]
[1777484238386,46.97,75905.7,15.0,0.91191,5e-05,10.23742]
[1777484239393,46.98,75904.93,15.0,0.91182,5e-05,10.24529]
[1777484241407,47.0,75903.85,15.0,0.91166,5e-05,10.25863]
[1777484242428,47.0,75903.85,15.0,0.91166,5e-05,10.25863]
[1777484242474,47.01,75903.42,15.0,0.91159,5e-05,10.26466]
[1777484243640,47.01,75903.42,15.0,0.91159,5e-05,10.26466]
[1777484243732,47.03,75888.56,15.0,0.91071,5e-05,10.339]
[1777484245453,47.04,75888.31,15.0,0.91066,5e-05,10.34289]
[1777484246509,47.04,75888.31,15.0,0.91066,5e-05,10.34289]
[1777484252501,47.07,75888.05,15.0,0.91054,5e-05,10.3516]
[1777484253509,47.07,75893.74,15.0,0.91084,5e-05,10.32639]
[1777484254516,47.07,75896.98,15.0,0.91101,5e-05,10.31215]
[1777484257282,47.09,75897.55,15.0,0.91094,5e-05,10.31893]
[1777484260559,47.12,75901.56,15.0,0.91105,5e-05,10.31002]
[1777484262572,47.13,75903.21,15.0,0.91106,5e-05,10.3087]
[1777484264586,47.15,75904.74,15.0,0.91107,5e-05,10.30809]
[1777484269621,47.18,75904.64,15.0,0.91095,5e-05,10.3186]
[1777484271635,47.18,75906.53,15.0,0.91105,5e-05,10.31075]
[1777484276669,47.18,75906.38,15.0,0.91102,5e-05,10.3129]
[1777484281705,47.19,75905.36,15.0,0.91095,5e-05,10.31889]
[1777484283719,47.19,75900.86,15.0,0.9107,5e-05,10.33955]
[1777484285733,47.19,75896.47,15.0,0.91046,5e-05,10.35994]
[1777484288754,47.19,75894.12,15.0,0.91032,5e-05,10.37193]
[1777484293789,47.24,75895.24,15.0,0.91018,5e-05,10.38367]
[1777484295803,47.24,75899.94,15.0,0.91042,5e-05,10.36411]
[1777484300838,47.25,75898.67,15.0,0.9103,5e-05,10.37347]
[1777484305872,47.26,75898.76,15.0,0.91027,5e-05,10.37671]
[1777484309901,47.27,75902.62,15.0,0.91044,5e-05,10.36236]
[1777484314938,47.28,75901.93,15.0,0.91039,5e-05,10.36532]
[1777484319973,47.37,75902.55,15.0,0.91002,5e-05,10.39738]
[1777484322995,47.39,75911.94,15.0,0.91043,5e-05,10.36343]
[1777484324005,47.39,75914.99,15.0,0.91058,5e-05,10.3503]
[1777484325010,47.39,75911.94,15.0,0.91042,5e-05,10.36432]
[1777484329038,47.4,75913.49,15.0,0.91047,5e-05,10.36028]
[1777484331052,47.4,75915.77,15.0,0.91057,5e-05,10.35159]
[1777484336086,47.41,75913.36,15.0,0.91041,5e-05,10.36467]
[1777484341122,47.41,75914.04,15.0,0.91042,5e-05,10.36392]
[1777484342128,47.41,75912.42,15.0,0.91033,5e-05,10.37158]
[1777484347164,47.42,75913.71,15.0,0.91038,5e-05,10.36807]
[1777484350185,47.42,75915.89,15.0,0.91048,5e-05,10.35971]
[1777484351192,47.42,75918.04,15.0,0.91059,5e-05,10.35061]
[1777484354213,47.43,75920.25,15.0,0.91069,5e-05,10.34222]
[1777484359253,47.43,75920.12,15.0,0.91065,5e-05,10.3452]
[1777484364288,47.44,75920.11,15.0,0.91062,5e-05,10.3476]
[1777484369323,47.45,75920.47,15.0,0.91062,5e-05,10.34835]
[1777484373246,47.45,75920.78,15.0,0.91064,5e-05,10.34457]
[1777484374358,47.45,75925.22,15.0,0.91087,5e-05,10.32579]
[1777484375025,47.45,75925.22,15.0,0.91087,5e-05,10.32579]
[1777484375365,47.45,75929.49,15.0,0.91109,5e-05,10.30735]
[1777484376372,47.47,75934.26,15.0,0.91128,5e-05,10.29142]
[1777484377379,47.48,75935.93,15.0,0.91131,5e-05,10.28946]
[1777484379193,47.48,75935.93,15.0,0.91131,5e-05,10.28946]
[1777484379405,47.51,75939.02,15.0,0.91134,5e-05,10.28654]
[1777484380257,47.51,75939.02,15.0,0.91134,5e-05,10.28654]
[1777484380405,47.51,75945.09,15.0,0.91166,5e-05,10.26023]
[1777484381412,47.51,75946.4,15.0,0.91172,5e-05,10.25501]
[1777484382419,47.51,75946.66,15.0,0.91173,5e-05,10.25444]
[1777484383429,47.52,75946.87,15.0,0.91173,5e-05,10.2541]
[1777484384436,47.52,75946.61,15.0,0.91171,5e-05,10.25584]
[1777484385443,47.52,75946.73,15.0,0.91171,5e-05,10.25589]
[1777484386450,47.54,75948.68,15.0,0.91171,5e-05,10.2559]
[1777484387457,47.56,75947.89,15.0,0.91157,5e-05,10.26798]
[1777484388464,47.59,75948.0,15.0,0.91148,5e-05,10.27585]
[1777484389471,47.61,75946.86,15.0,0.91133,5e-05,10.2891]
[1777484390478,47.61,75947.73,15.0,0.91136,5e-05,10.28606]
[1777484391485,47.63,75948.46,15.0,0.91131,5e-05,10.29087]
[1777484392492,47.65,75949.01,15.0,0.91125,5e-05,10.29635]
[1777484393499,47.67,75951.3,15.0,0.91128,5e-05,10.29403]
[1777484398534,47.74,75950.01,15.0,0.91093,5e-05,10.32405]
[1777484401555,47.76,75951.99,15.0,0.91093,5e-05,10.3242]
[1777484402815,47.78,75950.31,15.0,0.91076,5e-05,10.33898]
[1777484403571,47.78,75931.8,15.0,0.90977,5e-05,10.42143]
[1777484404579,47.78,75927.34,15.0,0.90953,5e-05,10.44147]
[1777484405586,47.78,75925.61,15.0,0.90943,5e-05,10.44943]
[1777484406556,47.78,75925.61,15.0,0.90943,5e-05,10.44943]
[1777484406593,47.78,75924.47,15.0,0.90937,5e-05,10.45474]
[1777484407600,47.78,75921.59,15.0,0.90921,5e-05,10.46803]
[1777484408841,47.78,75921.59,15.0,0.90921,5e-05,10.46803]
[1777484408891,47.78,75921.59,15.0,0.90921,5e-05,10.46803]
[1777484408941,47.79,75918.73,15.0,0.90904,5e-05,10.48173]
[1777484409614,47.79,75914.1,15.0,0.90879,5e-05,10.50226]
[1777484410530,47.79,75914.1,15.0,0.90879,5e-05,10.50226]
[1777484414649,47.8,75912.05,15.0,0.90861,5e-05,10.51774]
[1777484419684,47.81,75913.22,15.0,0.90865,5e-05,10.51459]
[1777484421370,47.81,75913.22,15.0,0.90865,5e-05,10.51459]
[1777484421564,47.81,75913.42,15.0,0.90865,5e-05,10.51452]
[1777484425726,47.82,75917.29,15.0,0.90884,5e-05,10.49899]
[1777484426734,47.82,75919.33,15.0,0.90894,5e-05,10.49035]
[1777484431769,47.82,75918.61,15.0,0.90891,5e-05,10.49189]
[1777484434790,47.83,75916.64,15.0,0.90878,5e-05,10.50236]
[1777484437811,47.83,75914.26,15.0,0.90864,5e-05,10.51419]
[1777484439825,47.83,75916.37,15.0,0.90874,5e-05,10.50566]
[1777484444860,47.84,75914.68,15.0,0.90863,5e-05,10.51525]
[1777484445867,47.84,75911.13,15.0,0.90843,5e-05,10.53168]
[1777484450902,47.85,75913.37,15.0,0.90851,5e-05,10.52469]
[1777484451909,47.85,75915.15,15.0,0.9086,5e-05,10.51718]
[1777484453923,47.85,75913.42,15.0,0.9085,5e-05,10.52565]
[1777484458958,47.86,75914.63,15.0,0.90854,5e-05,10.52218]
[1777484460311,47.86,75914.63,15.0,0.90854,5e-05,10.52218]
[1777484460734,47.86,75914.59,15.0,0.90854,5e-05,10.52274]
[1777484460972,47.86,75918.7,15.0,0.90875,5e-05,10.50491]
[1777484461979,47.86,75921.88,15.0,0.90892,5e-05,10.49123]
[1777484463992,47.86,75923.78,15.0,0.90901,5e-05,10.48368]
[1777484466007,47.86,75920.61,15.0,0.90883,5e-05,10.49859]
[1777484466568,47.86,75920.61,15.0,0.90883,5e-05,10.49859]
[1777484468020,47.87,75924.2,15.0,0.90901,5e-05,10.48352]
[1777484473056,47.87,75924.91,15.0,0.90903,5e-05,10.48252]
[1777484478091,47.88,75925.3,15.0,0.90902,5e-05,10.48293]
[1777484483125,47.88,75925.92,15.0,0.90903,5e-05,10.48233]
[1777484488161,47.89,75923.47,15.0,0.90887,5e-05,10.49529]
[1777484491486,47.89,75923.97,15.0,0.90889,5e-05,10.49389]
[1777484492189,47.89,75917.2,15.0,0.90855,5e-05,10.52085]
[1777484496217,47.9,75912.7,15.0,0.90829,5e-05,10.5422]
[1777484497977,47.9,75913.21,15.0,0.90831,5e-05,10.54026]
[1777484498507,47.9,75916.0,15.0,0.90846,5e-05,10.52821]
[1777484499238,47.9,75918.58,15.0,0.90859,5e-05,10.51712]
[1777484499713,47.9,75918.58,15.0,0.90859,5e-05,10.51712]
[1777484499765,47.9,75918.58,15.0,0.90859,5e-05,10.51712]
[1777484500245,47.9,75921.34,15.0,0.90874,5e-05,10.50526]
[1777484501252,47.9,75924.12,15.0,0.90888,5e-05,10.49334]
[1777484502317,47.9,75924.12,15.0,0.90888,5e-05,10.49334]
[1777484507293,47.91,75922.41,15.0,0.90876,5e-05,10.50333]
[1777484512329,47.91,75921.96,15.0,0.90872,5e-05,10.50719]
[1777484517363,47.92,75923.31,15.0,0.90877,5e-05,10.50307]
[1777484522533,47.92,75923.5,15.0,0.90876,5e-05,10.50373]
[1777484524415,47.92,75926.61,15.0,0.90891,5e-05,10.49112]
[1777484525425,47.93,75930.13,15.0,0.9091,5e-05,10.47595]
[1777484526428,47.93,75939.31,15.0,0.90958,5e-05,10.43582]
[1777484527436,47.93,75941.26,15.0,0.90968,5e-05,10.4277]
[1777484531464,47.93,75943.42,15.0,0.90977,5e-05,10.42012]
[1777484533478,47.94,75953.06,15.0,0.91027,5e-05,10.37864]
[1777484534485,47.94,75955.14,15.0,0.91037,5e-05,10.37004]
[1777484535492,47.94,75953.3,15.0,0.91027,5e-05,10.37871]
[1777484540527,47.95,75954.96,15.0,0.91032,5e-05,10.37419]
[1777484542541,47.95,75957.19,15.0,0.91043,5e-05,10.3655]
[1777484544556,47.95,75959.78,15.0,0.91055,5e-05,10.35501]
[1777484545563,47.95,75964.24,15.0,0.91078,5e-05,10.33575]
[1777484546570,47.96,75967.0,15.0,0.91089,5e-05,10.32726]
[1777484548584,47.98,75964.49,15.0,0.91067,5e-05,10.34571]
[1777484553619,47.99,75963.73,15.0,0.91064,5e-05,10.34701]
[1777484555972,48.0,75966.02,15.0,0.9107,5e-05,10.34133]
[1777484559661,48.0,75961.88,15.0,0.91047,5e-05,10.3606]
[1777484560668,48.01,75959.64,15.0,0.91032,5e-05,10.37375]
[1777484565703,48.01,75958.59,15.0,0.91024,5e-05,10.37994]
[1777484568724,48.02,75956.6,15.0,0.91013,5e-05,10.3896]
[1777484573759,48.02,75956.09,15.0,0.91008,5e-05,10.39358]
[1777484576780,48.02,75953.72,15.0,0.90994,5e-05,10.40566]
[1777484580813,48.03,75951.88,15.0,0.90981,5e-05,10.41591]
[1777484581819,48.03,75949.59,15.0,0.90969,5e-05,10.42652]
[1777484586854,48.04,75949.5,15.0,0.90965,5e-05,10.42943]
[1777484591889,48.05,75949.44,15.0,0.90962,5e-05,10.43219]
[1777484596924,48.05,75949.42,15.0,0.90959,5e-05,10.43476]
[1777484598939,48.06,75951.63,15.0,0.90969,5e-05,10.42652]
[1777484603974,48.06,75951.64,15.0,0.90966,5e-05,10.429]
[1777484608013,48.07,75953.25,15.0,0.90972,5e-05,10.42394]
[1777484609009,48.07,75950.89,15.0,0.90959,5e-05,10.43483]
[1777484612030,48.07,75942.45,15.0,0.90916,5e-05,10.46962]
[1777484613037,48.08,75939.43,15.0,0.90895,5e-05,10.48719]
[1777484618072,48.09,75939.07,15.0,0.9089,5e-05,10.49073]
[1777484620086,48.09,75940.86,15.0,0.90899,5e-05,10.48359]
[1777484625121,48.1,75941.59,15.0,0.90901,5e-05,10.48227]
[1777484630156,48.1,75941.39,15.0,0.90897,5e-05,10.48499]
[1777484635191,48.11,75945.62,15.0,0.90918,5e-05,10.46816]
[1777484637205,48.11,75947.58,15.0,0.90927,5e-05,10.4603]
[1777484639219,48.11,75951.27,15.0,0.90946,5e-05,10.44485]
[1777484640226,48.11,75953.0,15.0,0.90955,5e-05,10.43766]
[1777484642242,48.11,75955.26,15.0,0.90966,5e-05,10.42859]
[1777484646267,48.12,75957.55,15.0,0.90976,5e-05,10.42031]
[1777484647275,48.12,75959.21,15.0,0.90984,5e-05,10.41349]
[1777484648282,48.12,75963.2,15.0,0.91004,5e-05,10.39645]
[1777484651303,48.12,75964.77,15.0,0.91012,5e-05,10.39029]
[1777484654324,48.13,75963.04,15.0,0.90999,5e-05,10.40088]
[1777484655331,48.13,75965.33,15.0,0.91011,5e-05,10.39107]
[1777484657345,48.14,75969.01,15.0,0.91027,5e-05,10.37767]
[1777484661373,48.14,75970.74,15.0,0.91035,5e-05,10.37117]
[1777484661802,48.14,75970.74,15.0,0.91035,5e-05,10.37117]
[1777484662380,48.14,75972.54,15.0,0.91044,5e-05,10.36356]
[1777484663387,48.14,75973.03,15.0,0.91046,5e-05,10.3617]
[1777484664528,48.14,75973.03,15.0,0.91046,5e-05,10.3617]
[1777484670436,48.15,75973.81,15.0,0.91048,5e-05,10.36028]
[1777484674464,48.15,75974.29,15.0,0.91052,5e-05,10.3555]
[1777484676478,48.15,75973.85,15.0,0.91049,5e-05,10.358]
[1777484678493,48.15,75974.34,15.0,0.91051,5e-05,10.35641]
[1777484679498,48.16,75978.2,15.0,0.91071,5e-05,10.3398]
[1777484680506,48.16,75981.71,15.0,0.91089,5e-05,10.32476]
[1777484682520,48.16,75980.86,15.0,0.91084,5e-05,10.32913]
[1777484683527,48.16,75981.79,15.0,0.91088,5e-05,10.32539]
[1777484684534,48.16,75981.26,15.0,0.91085,5e-05,10.32803]
[1777484685542,48.16,75981.74,15.0,0.91087,5e-05,10.32625]
[1777484686207,48.16,75981.74,15.0,0.91087,5e-05,10.32625]
[1777484686548,48.16,75985.71,15.0,0.91108,5e-05,10.30923]
[1777484687555,48.16,75987.16,15.0,0.91115,5e-05,10.30325]
[1777484688562,48.16,75988.53,15.0,0.91121,5e-05,10.29763]
[1777484689569,48.16,75991.79,15.0,0.91138,5e-05,10.28377]
[1777484694603,48.17,75990.95,15.0,0.91131,5e-05,10.2894]
[1777484699639,48.17,75990.3,15.0,0.91126,5e-05,10.29424]
[1777484700230,48.17,75990.3,15.0,0.91126,5e-05,10.29424]
[1777484700646,48.18,75988.08,15.0,0.91114,5e-05,10.30432]
[1777484701653,48.18,75984.32,15.0,0.91094,5e-05,10.32112]
[1777484702660,48.18,75984.73,15.0,0.91095,5e-05,10.31969]
[1777484703668,48.18,75984.09,15.0,0.91092,5e-05,10.32285]
[1777484704674,48.18,75984.28,15.0,0.91092,5e-05,10.32238]
[1777484706688,48.18,75984.84,15.0,0.91094,5e-05,10.32065]
[1777484707695,48.18,75985.18,15.0,0.91096,5e-05,10.31952]
[1777484708702,48.18,75983.76,15.0,0.91088,5e-05,10.32608]
[1777484709709,48.18,75982.92,15.0,0.91083,5e-05,10.33009]
[1777484710716,48.19,75984.16,15.0,0.91089,5e-05,10.32502]
[1777484711723,48.19,75983.5,15.0,0.91085,5e-05,10.32824]
[1777484712729,48.19,75983.2,15.0,0.91083,5e-05,10.32989]
[1777484714744,48.19,75983.48,15.0,0.91084,5e-05,10.32934]
[1777484716758,48.19,75982.61,15.0,0.91079,5e-05,10.3338]
[1777484717765,48.19,75982.89,15.0,0.9108,5e-05,10.3329]
[1777484718772,48.19,75982.59,15.0,0.91078,5e-05,10.33453]
[1777484720786,48.19,75983.07,15.0,0.9108,5e-05,10.33307]
[1777484721793,48.19,75982.68,15.0,0.91077,5e-05,10.33509]
[1777484724814,48.2,75982.41,15.0,0.91075,5e-05,10.33721]
[1777484726828,48.2,75982.66,15.0,0.91075,5e-05,10.33672]
[1777484727835,48.2,75982.32,15.0,0.91073,5e-05,10.33851]
[1777484729848,48.2,75973.39,15.0,0.91026,5e-05,10.37815]
[1777484730856,48.2,75967.33,15.0,0.90993,5e-05,10.40492]
[1777484731987,48.2,75967.33,15.0,0.90993,5e-05,10.40492]
[1777484732019,48.21,75961.77,15.0,0.90965,5e-05,10.42734]
[1777484732870,48.21,75957.97,15.0,0.90943,5e-05,10.44551]
[1777484735891,48.21,75957.43,15.0,0.9094,5e-05,10.44825]
[1777484736898,48.21,75962.47,15.0,0.90966,5e-05,10.42626]
[1777484737905,48.22,75963.7,15.0,0.90971,5e-05,10.42243]
[1777484738912,48.22,75962.81,15.0,0.90964,5e-05,10.42794]
[1777484741933,48.22,75961.63,15.0,0.90958,5e-05,10.43358]
[1777484742940,48.22,75960.61,15.0,0.90952,5e-05,10.43821]
[1777484743947,48.22,75961.43,15.0,0.90956,5e-05,10.43476]
[1777484746977,48.22,75960.73,15.0,0.90952,5e-05,10.43826]
[1777484748116,48.22,75961.38,15.0,0.90955,5e-05,10.43569]
[1777484754026,48.23,75961.99,15.0,0.90957,5e-05,10.43375]
[1777484755033,48.23,75961.21,15.0,0.90953,5e-05,10.43732]
[1777484756040,48.23,75961.72,15.0,0.90956,5e-05,10.43524]
[1777484757047,48.23,75959.75,15.0,0.90945,5e-05,10.44402]
[1777484758054,48.23,75957.11,15.0,0.90931,5e-05,10.45575]
[1777484760068,48.23,75956.48,15.0,0.90927,5e-05,10.45877]
[1777484763089,48.23,75957.22,15.0,0.9093,5e-05,10.45664]
[1777484764096,48.23,75959.05,15.0,0.90939,5e-05,10.44899]
[1777484765103,48.23,75958.37,15.0,0.90935,5e-05,10.45235]
[1777484770138,48.24,75954.73,15.0,0.90913,5e-05,10.47064]
[1777484771145,48.24,75953.68,15.0,0.90907,5e-05,10.4756]
[1777484773159,48.24,75953.01,15.0,0.90903,5e-05,10.47925]
[1777484776180,48.25,75953.61,15.0,0.90905,5e-05,10.47766]
[1777484778194,48.25,75954.26,15.0,0.90907,5e-05,10.47551]
[1777484779201,48.25,75954.86,15.0,0.9091,5e-05,10.47323]
[1777484780208,48.25,75955.46,15.0,0.90913,5e-05,10.47095]
[1777484782221,48.25,75956.84,15.0,0.90919,5e-05,10.46563]
[1777484783229,48.25,75954.52,15.0,0.90907,5e-05,10.47618]
[1777484785243,48.25,75949.64,15.0,0.9088,5e-05,10.4986]
[1777484786250,48.26,75948.82,15.0,0.90875,5e-05,10.50279]
[1777484787257,48.26,75945.95,15.0,0.90859,5e-05,10.51599]
[1777484790278,48.26,75945.05,15.0,0.90852,5e-05,10.52165]
[1777484793299,48.27,75944.35,15.0,0.90849,5e-05,10.52261]
[1777484794306,48.27,75942.77,15.0,0.9084,5e-05,10.53012]
[1777484795312,48.27,75941.39,15.0,0.90832,5e-05,10.53675]
[1777484796321,48.27,75939.98,15.0,0.90824,5e-05,10.54349]
[1777484799341,48.28,75938.52,15.0,0.90814,5e-05,10.55152]
[1777484801386,48.28,75938.37,15.0,0.90813,5e-05,10.55271]
[1777484801442,48.28,75933.75,15.0,0.90787,5e-05,10.57357]
[1777484802362,48.28,75928.09,15.0,0.90756,5e-05,10.59901]
[1777484804541,48.28,75927.85,15.0,0.90755,5e-05,10.60051]
[1777484805383,48.28,75926.86,15.0,0.90748,5e-05,10.60577]
[1777484806390,48.28,75927.87,15.0,0.90753,5e-05,10.60176]
[1777484807859,48.29,75928.46,15.0,0.90756,5e-05,10.59961]
[1777484811424,48.29,75929.33,15.0,0.90758,5e-05,10.59757]
[1777484812432,48.29,75928.35,15.0,0.90753,5e-05,10.60235]
[1777484813439,48.29,75926.28,15.0,0.90741,5e-05,10.61193]
[1777484814446,48.29,75926.81,15.0,0.90743,5e-05,10.61002]
[1777484816460,48.3,75922.82,15.0,0.90721,5e-05,10.6285]
[1777484818474,48.3,75923.71,15.0,0.90725,5e-05,10.62539]
[1777484819481,48.3,75924.62,15.0,0.90729,5e-05,10.62179]
[1777484822502,48.3,75924.13,15.0,0.90725,5e-05,10.62522]
[1777484826530,48.31,75927.52,15.0,0.90741,5e-05,10.61194]
[1777484827537,48.31,75927.97,15.0,0.90743,5e-05,10.6104]
[1777484830558,48.31,75928.76,15.0,0.90746,5e-05,10.60826]
[1777484832572,48.31,75935.31,15.0,0.9078,5e-05,10.58031]
[1777484833579,48.32,75937.93,15.0,0.90793,5e-05,10.56927]
[1777484836600,48.32,75936.02,15.0,0.90781,5e-05,10.57921]
[1777484837607,48.32,75935.17,15.0,0.90776,5e-05,10.58344]
[1777484838614,48.32,75936.08,15.0,0.9078,5e-05,10.57993]
[1777484841635,48.33,75936.45,15.0,0.9078,5e-05,10.57978]
[1777484842642,48.33,75936.09,15.0,0.90778,5e-05,10.58185]
[1777484843649,48.33,75937.4,15.0,0.90784,5e-05,10.57658]
[1777484844657,48.33,75945.43,15.0,0.90827,5e-05,10.54177]
[1777484845663,48.33,75947.78,15.0,0.90838,5e-05,10.532]
[1777484846670,48.33,75948.37,15.0,0.90841,5e-05,10.52997]
[1777484847829,48.34,75949.33,15.0,0.90845,5e-05,10.52633]
[1777484848684,48.34,75949.51,15.0,0.90846,5e-05,10.52611]
[1777484850698,48.34,75948.12,15.0,0.90837,5e-05,10.53337]
[1777484851705,48.34,75947.53,15.0,0.90836,5e-05,10.5327]
[1777484852717,48.34,75946.29,15.0,0.90829,5e-05,10.53871]
[1777484853724,48.34,75945.79,15.0,0.90825,5e-05,10.54147]
[1777484854731,48.35,75945.48,15.0,0.90823,5e-05,10.54338]
[1777484856745,48.35,75945.82,15.0,0.90824,5e-05,10.54298]
[1777484857752,48.35,75947.46,15.0,0.90832,5e-05,10.53632]
[1777484858759,48.35,75947.37,15.0,0.90831,5e-05,10.53727]
[1777484859766,48.35,75946.49,15.0,0.90825,5e-05,10.54169]
[1777484860779,48.35,75948.31,15.0,0.90834,5e-05,10.53424]
[1777484861780,48.36,75943.89,15.0,0.9081,5e-05,10.5542]
[1777484862787,48.36,75941.94,15.0,0.90799,5e-05,10.56328]
[1777484863794,48.36,75939.75,15.0,0.90787,5e-05,10.57341]
[1777484864801,48.36,75941.63,15.0,0.90796,5e-05,10.56563]
[1777484865808,48.36,75940.81,15.0,0.90791,5e-05,10.56973]
[1777484867822,48.36,75941.39,15.0,0.90793,5e-05,10.56817]
[1777484869836,48.37,75938.77,15.0,0.90778,5e-05,10.58068]
[1777484870843,48.37,75937.44,15.0,0.9077,5e-05,10.587]
[1777484871850,48.37,75935.75,15.0,0.90761,5e-05,10.59491]
[1777484872857,48.37,75934.75,15.0,0.90755,5e-05,10.59977]
[1777484873864,48.37,75927.79,15.0,0.90717,5e-05,10.63087]
[1777484874870,48.37,75926.63,15.0,0.9071,5e-05,10.63639]
[1777484875878,48.37,75926.07,15.0,0.90707,5e-05,10.63925]
[1777484877892,48.38,75927.07,15.0,0.90711,5e-05,10.63563]
[1777484879906,48.38,75927.5,15.0,0.90713,5e-05,10.63453]
[1777484880913,48.38,75928.41,15.0,0.90717,5e-05,10.63091]
[1777484883934,48.38,75927.93,15.0,0.90713,5e-05,10.63423]
[1777484887962,48.39,75929.82,15.0,0.90721,5e-05,10.62748]
[1777484889619,48.39,75935.82,15.0,0.90753,5e-05,10.60191]
[1777484889976,48.39,75939.85,15.0,0.90774,5e-05,10.58419]
[1777484890983,48.39,75940.27,15.0,0.90776,5e-05,10.58281]
[1777484891990,48.39,75940.67,15.0,0.90777,5e-05,10.58152]
[1777484892997,48.39,75940.17,15.0,0.90774,5e-05,10.58419]
[1777484894471,48.4,75941.55,15.0,0.9078,5e-05,10.57907]
[1777484895011,48.4,75942.35,15.0,0.90785,5e-05,10.57555]
[1777484896018,48.4,75943.03,15.0,0.90788,5e-05,10.57304]
[1777484897025,48.4,75942.81,15.0,0.90786,5e-05,10.57449]
[1777484898032,48.4,75945.21,15.0,0.90798,5e-05,10.56442]
[1777484899039,48.4,75946.96,15.0,0.90807,5e-05,10.55722]
[1777484900690,48.4,75946.72,15.0,0.90805,5e-05,10.55926]
[1777484901053,48.4,75946.59,15.0,0.90804,5e-05,10.55983]
[1777484902061,48.4,75946.29,15.0,0.90802,5e-05,10.56163]
[1777484903068,48.41,75946.74,15.0,0.90804,5e-05,10.56013]
[1777484904075,48.41,75947.25,15.0,0.90806,5e-05,10.55837]
[1777484906089,48.41,75951.33,15.0,0.90826,5e-05,10.54142]
[1777484907096,48.41,75957.15,15.0,0.90857,5e-05,10.5161]
[1777484908103,48.41,75967.42,15.0,0.90911,5e-05,10.47137]
[1777484909110,48.41,75971.98,15.0,0.90935,5e-05,10.45146]
[1777484910128,48.41,75968.24,15.0,0.90915,5e-05,10.46791]
[1777484911133,48.41,75962.93,15.0,0.9089,5e-05,10.48745]
[1777484913147,48.41,75962.15,15.0,0.90885,5e-05,10.49131]
[1777484916168,48.42,75963.76,15.0,0.90893,5e-05,10.48527]
[1777484920685,48.42,75965.48,15.0,0.909,5e-05,10.47946]
[1777484922367,48.42,75965.54,15.0,0.909,5e-05,10.4792]
[1777484922628,48.42,75965.54,15.0,0.909,5e-05,10.4792]
[1777484922767,48.42,75976.64,15.0,0.90958,5e-05,10.43112]
[1777484923471,48.42,75976.64,15.0,0.90958,5e-05,10.43112]
[1777484923981,48.42,75976.64,15.0,0.90958,5e-05,10.43112]
[1777484923527,48.42,76009.09,15.0,0.91127,5e-05,10.29027]
[1777484924424,48.42,76012.23,15.0,0.91143,5e-05,10.27699]
[1777484925243,48.42,76003.18,15.0,0.91096,5e-05,10.31627]
[1777484926622,48.42,76003.18,15.0,0.91096,5e-05,10.31627]
[1777484930287,48.43,76006.14,15.0,0.91109,5e-05,10.30553]
[1777484931293,48.43,76002.94,15.0,0.91091,5e-05,10.31999]
[1777484934314,48.44,75999.61,15.0,0.91071,5e-05,10.33671]
[1777484936328,48.44,76002.3,15.0,0.91084,5e-05,10.32607]
[1777484939461,48.44,76004.68,15.0,0.91095,5e-05,10.31736]
[1777484941363,48.45,76006.84,15.0,0.91105,5e-05,10.30909]
[1777484942370,48.45,76012.76,15.0,0.91135,5e-05,10.28396]
[1777484943377,48.45,76015.57,15.0,0.91149,5e-05,10.27238]
[1777484945396,48.45,76023.55,15.0,0.91188,5e-05,10.23904]
[1777484946403,48.45,76025.7,15.0,0.91199,5e-05,10.23041]
[1777484948416,48.46,76023.54,15.0,0.91186,5e-05,10.24109]
[1777484949424,48.46,76021.76,15.0,0.91176,5e-05,10.24945]
[1777484950431,48.46,76018.63,15.0,0.91159,5e-05,10.26365]
[1777484951438,48.46,76015.82,15.0,0.91144,5e-05,10.27644]
[1777484952445,48.46,76012.67,15.0,0.91127,5e-05,10.2907]
[1777484955466,48.47,76009.81,15.0,0.9111,5e-05,10.3048]
[1777484956473,48.49,76003.55,15.0,0.91068,5e-05,10.3401]
[1777484957479,48.49,76006.75,15.0,0.91084,5e-05,10.3267]
[1777484958621,48.49,76009.41,15.0,0.91097,5e-05,10.31566]
[1777484962516,48.5,76006.53,15.0,0.9108,5e-05,10.33026]
[1777484964529,48.5,76002.96,15.0,0.9106,5e-05,10.34674]
[1777484967551,48.51,75997.42,15.0,0.91029,5e-05,10.37303]
[1777484969565,48.51,75995.67,15.0,0.91018,5e-05,10.38204]
[1777484972800,48.52,75996.83,15.0,0.91025,5e-05,10.37455]
[1777484972807,48.52,75996.83,15.0,0.91025,5e-05,10.37455]
[1777484972915,48.52,75996.7,15.0,0.91024,5e-05,10.37582]
[1777484973181,48.52,75996.7,15.0,0.91024,5e-05,10.37582]
[1777484973360,48.52,75996.7,15.0,0.91024,5e-05,10.37582]
[1777484974013,48.52,75996.7,15.0,0.91024,5e-05,10.37582]
[1777484973593,48.52,76020.06,15.0,0.91144,5e-05,10.2752]
[1777484974112,48.52,76020.06,15.0,0.91144,5e-05,10.2752]
[1777484974599,48.52,76025.42,15.0,0.91171,5e-05,10.25261]
[1777484975703,48.52,76025.42,15.0,0.91171,5e-05,10.25261]
[1777484975797,48.52,76022.67,15.0,0.91157,5e-05,10.26485]
[1777484976705,48.52,76022.67,15.0,0.91157,5e-05,10.26485]
[1777484976956,48.52,76001.65,15.0,0.91047,5e-05,10.35629]
[1777484978024,48.52,76001.65,15.0,0.91047,5e-05,10.35629]
[1777484977624,48.52,75990.34,15.0,0.90988,5e-05,10.40592]
[1777484978631,48.54,75990.93,15.0,0.90983,5e-05,10.40986]
[1777484980645,48.57,75989.34,15.0,0.9096,5e-05,10.42946]
[1777484981652,48.59,75989.83,15.0,0.90956,5e-05,10.43342]
[1777484982659,48.59,75989.1,15.0,0.90951,5e-05,10.4372]
[1777484983666,48.59,75988.78,15.0,0.90949,5e-05,10.43919]
[1777484984673,48.6,75988.88,15.0,0.90949,5e-05,10.43936]
[1777484985680,48.6,75989.34,15.0,0.9095,5e-05,10.43795]
[1777484986687,48.6,75987.88,15.0,0.90942,5e-05,10.44491]
[1777484987694,48.6,75988.32,15.0,0.90944,5e-05,10.44359]
[1777484988701,48.6,75988.81,15.0,0.90945,5e-05,10.44205]
[1777484989707,48.6,75988.62,15.0,0.90944,5e-05,10.44347]
[1777484990715,48.61,75988.71,15.0,0.90944,5e-05,10.44368]
[1777484991722,48.61,75988.17,15.0,0.9094,5e-05,10.44663]
[1777484992729,48.61,75986.16,15.0,0.90929,5e-05,10.45597]
[1777484994743,48.61,75986.62,15.0,0.9093,5e-05,10.45513]
[1777484995750,48.61,75992.89,15.0,0.90962,5e-05,10.42843]
[1777484996757,48.61,75997.87,15.0,0.90988,5e-05,10.40714]
[1777484998951,48.62,76000.36,15.0,0.91,5e-05,10.3971]
[1777485000785,48.62,76002.78,15.0,0.91011,5e-05,10.38741]
[1777485001797,48.62,75994.31,15.0,0.90967,5e-05,10.42461]
[1777485002802,48.64,75984.73,15.0,0.90909,5e-05,10.47251]
[1777485003810,48.64,75983.14,15.0,0.909,5e-05,10.47998]
[1777485004817,48.64,75979.88,15.0,0.90882,5e-05,10.49473]
[1777485005825,48.64,75977.89,15.0,0.90871,5e-05,10.50392]
[1777485006831,48.64,75974.67,15.0,0.90854,5e-05,10.51846]
[1777485007838,48.64,75972.18,15.0,0.9084,5e-05,10.52981]
[1777485010859,48.65,75972.92,15.0,0.90842,5e-05,10.52798]
[1777485014888,48.65,75972.2,15.0,0.90836,5e-05,10.53297]
[1777485019897,48.66,75972.35,15.0,0.90835,5e-05,10.53411]
[1777485020057,48.66,75963.07,15.0,0.90785,5e-05,10.57508]
[1777485020930,48.66,75964.15,15.0,0.90791,5e-05,10.57074]
[1777485023951,48.66,75964.9,15.0,0.90793,5e-05,10.56862]
[1777485026972,48.67,75965.72,15.0,0.90796,5e-05,10.56622]
[1777485029993,48.67,75966.39,15.0,0.90798,5e-05,10.56449]
[1777485035035,48.67,75965.38,15.0,0.90793,5e-05,10.56707]
[1777485037049,48.68,75964.24,15.0,0.90786,5e-05,10.57284]
[1777485038056,48.68,75962.28,15.0,0.90776,5e-05,10.58179]
[1777485040071,48.68,75963.45,15.0,0.90781,5e-05,10.57742]
[1777485042084,48.68,75962.35,15.0,0.90774,5e-05,10.58298]
[1777485044098,48.68,75962.86,15.0,0.90776,5e-05,10.58148]
[1777485049136,48.69,75963.91,15.0,0.90779,5e-05,10.57875]
[1777485052156,48.69,75967.11,15.0,0.90795,5e-05,10.5659]
[1777485053163,48.69,75965.84,15.0,0.90788,5e-05,10.57184]
[1777485055177,48.69,75964.07,15.0,0.90778,5e-05,10.58034]
[1777485059206,48.7,75965.92,15.0,0.90786,5e-05,10.57375]
[1777485060213,48.7,75966.5,15.0,0.90788,5e-05,10.5716]
[1777485061220,48.7,75967.12,15.0,0.90791,5e-05,10.56928]
[1777485064241,48.7,75967.88,15.0,0.90794,5e-05,10.56713]
[1777485066029,48.71,75967.11,15.0,0.90789,5e-05,10.57128]
[1777485066255,48.71,75964.22,15.0,0.90773,5e-05,10.5839]
[1777485067262,48.71,75964.92,15.0,0.90777,5e-05,10.58123]
[1777485068269,48.71,75963.26,15.0,0.90767,5e-05,10.58885]
[1777485070283,48.71,75972.12,15.0,0.90814,5e-05,10.55092]
[1777485071290,48.71,75977.77,15.0,0.90843,5e-05,10.52639]
[1777485072297,48.71,75986.02,15.0,0.90887,5e-05,10.49063]
[1777485073794,48.71,75993.63,15.0,0.90926,5e-05,10.458]
[1777485074311,48.71,75991.58,15.0,0.90915,5e-05,10.46691]
[1777485075318,48.71,75995.62,15.0,0.90936,5e-05,10.44967]
[1777485076325,48.71,76000.81,15.0,0.90963,5e-05,10.42743]
[1777485078339,48.72,76007.33,15.0,0.90996,5e-05,10.39982]
[1777485080355,48.72,76009.38,15.0,0.91006,5e-05,10.39169]
[1777485084383,48.72,76012.44,15.0,0.9102,5e-05,10.38007]
[1777485086397,48.72,76009.84,15.0,0.91005,5e-05,10.39215]
[1777485088411,48.73,76007.53,15.0,0.90992,5e-05,10.40297]
[1777485091432,48.73,76002.67,15.0,0.90969,5e-05,10.42135]
[1777485092439,48.73,75998.82,15.0,0.90947,5e-05,10.43903]
[1777485096467,48.74,75992.08,15.0,0.9091,5e-05,10.47011]
[1777485097474,48.74,75989.18,15.0,0.90894,5e-05,10.48325]
[1777485098481,48.74,75990.56,15.0,0.90901,5e-05,10.47778]
[1777485103515,48.75,75990.45,15.0,0.90897,5e-05,10.48093]
[1777485105530,48.75,75988.72,15.0,0.90887,5e-05,10.48951]
[1777485107544,48.75,75982.11,15.0,0.90851,5e-05,10.5193]
[1777485108551,48.75,75980.78,15.0,0.90843,5e-05,10.52556]
[1777485109558,48.76,75971.27,15.0,0.90792,5e-05,10.56745]
[1777485110565,48.76,75969.05,15.0,0.9078,5e-05,10.57753]
[1777485113091,48.76,75970.32,15.0,0.90786,5e-05,10.57275]
[1777485115600,48.76,75967.81,15.0,0.90771,5e-05,10.58487]
[1777485116607,48.76,75969.42,15.0,0.90779,5e-05,10.57822]
[1777485117613,48.76,75968.84,15.0,0.90776,5e-05,10.58113]
[1777485119628,48.77,75967.68,15.0,0.90769,5e-05,10.58694]
[1777485120635,48.77,75968.2,15.0,0.90771,5e-05,10.58503]
[1777485121642,48.77,75969.24,15.0,0.90776,5e-05,10.58086]
[1777485122649,48.77,75970.16,15.0,0.90781,5e-05,10.57722]
[1777485123655,48.77,75971.95,15.0,0.9079,5e-05,10.5698]
[1777485124662,48.77,75972.56,15.0,0.90792,5e-05,10.56753]
[1777485125670,48.77,75972.04,15.0,0.90789,5e-05,10.57019]
[1777485127684,48.77,75972.48,15.0,0.90791,5e-05,10.56904]
[1777485128691,48.77,75973.34,15.0,0.90795,5e-05,10.56568]
[1777485130705,48.78,75974.15,15.0,0.90798,5e-05,10.56293]
[1777485131712,48.78,75980.07,15.0,0.90829,5e-05,10.53754]
[1777485132718,48.78,75978.49,15.0,0.9082,5e-05,10.54457]
[1777485133726,48.78,75978.77,15.0,0.90821,5e-05,10.54377]
[1777485134733,48.78,75979.2,15.0,0.90823,5e-05,10.54204]
[1777485135740,48.78,75976.49,15.0,0.90809,5e-05,10.55424]
[1777485136747,48.78,75976.98,15.0,0.90811,5e-05,10.5525]
[1777485137754,48.78,75978.89,15.0,0.9082,5e-05,10.54457]
[1777485139769,48.79,75979.46,15.0,0.90823,5e-05,10.54289]
[1777485140775,48.79,75979.76,15.0,0.90824,5e-05,10.54198]
[1777485142789,48.79,75980.29,15.0,0.90825,5e-05,10.54047]
[1777485147824,48.79,75980.25,15.0,0.90823,5e-05,10.54263]
[1777485150844,48.8,75971.77,15.0,0.90777,5e-05,10.58073]
[1777485152859,48.8,75972.62,15.0,0.90783,5e-05,10.57386]
[1777485157894,48.8,75972.9,15.0,0.90783,5e-05,10.57436]
[1777485158900,48.8,75970.64,15.0,0.9077,5e-05,10.58456]
[1777485159908,48.81,75972.3,15.0,0.90779,5e-05,10.57766]
[1777485161922,48.81,75971.43,15.0,0.90773,5e-05,10.58215]
[1777485162929,48.81,75970.75,15.0,0.90769,5e-05,10.58545]
[1777485163936,48.81,75970.06,15.0,0.90765,5e-05,10.5888]
[1777485165950,48.81,75969.64,15.0,0.90762,5e-05,10.5913]
[1777485166957,48.81,75967.89,15.0,0.90753,5e-05,10.59926]
[1777485168971,48.81,75966.04,15.0,0.90742,5e-05,10.60797]
[1777485169978,48.81,75967.35,15.0,0.90749,5e-05,10.60257]
[1777485171993,48.82,75966.5,15.0,0.90743,5e-05,10.60691]
[1777485174007,48.82,75963.89,15.0,0.90729,5e-05,10.61893]
[1777485176031,48.82,75962.68,15.0,0.90722,5e-05,10.6248]
[1777485177037,48.82,75963.17,15.0,0.90724,5e-05,10.62296]
[1777485178044,48.82,75964.01,15.0,0.90728,5e-05,10.61959]
[1777485179051,48.82,75964.97,15.0,0.90733,5e-05,10.6157]
[1777485180058,48.82,75962.7,15.0,0.9072,5e-05,10.62591]
[1777485180792,48.82,75962.7,15.0,0.9072,5e-05,10.62591]
[1777485181065,48.82,75953.51,15.0,0.90671,5e-05,10.66634]
[1777485181483,48.82,75953.51,15.0,0.90671,5e-05,10.66634]
[1777485182072,48.82,75946.94,15.0,0.90636,5e-05,10.69531]
[1777485183079,48.82,75944.79,15.0,0.90624,5e-05,10.7049]
[1777485184086,48.82,75943.87,15.0,0.90619,5e-05,10.7091]
[1777485185093,48.83,75936.0,15.0,0.90576,5e-05,10.74375]
[1777485186100,48.83,75933.91,15.0,0.90565,5e-05,10.75303]
[1777485186919,48.83,75933.91,15.0,0.90565,5e-05,10.75303]
[1777485187036,48.83,75933.91,15.0,0.90565,5e-05,10.75303]
[1777485187107,48.83,75934.15,15.0,0.90566,5e-05,10.75209]
[1777485187577,48.83,75934.15,15.0,0.90566,5e-05,10.75209]
[1777485188115,48.83,75929.72,15.0,0.90542,5e-05,10.77163]
[1777485189122,48.83,75931.2,15.0,0.9055,5e-05,10.76546]
[1777485191136,48.83,75933.3,15.0,0.9056,5e-05,10.7569]
[1777485192142,48.83,75932.29,15.0,0.90554,5e-05,10.76167]
[1777485194156,48.83,75931.87,15.0,0.90551,5e-05,10.76418]
[1777485195164,48.83,75931.35,15.0,0.90548,5e-05,10.76679]
[1777485200200,48.84,75931.91,15.0,0.90549,5e-05,10.76595]
[1777485202214,48.84,75930.84,15.0,0.90543,5e-05,10.7713]
[1777485204228,48.84,75931.35,15.0,0.90545,5e-05,10.7697]
[1777485207250,48.84,75932.63,15.0,0.9055,5e-05,10.76505]
[1777485209265,48.84,75933.41,15.0,0.90554,5e-05,10.76229]
[1777485211278,48.85,75934.29,15.0,0.90561,5e-05,10.75524]
[1777485212286,48.85,75933.29,15.0,0.90555,5e-05,10.75996]
[1777485213293,48.85,75932.89,15.0,0.90552,5e-05,10.76205]
[1777485214300,48.85,75932.35,15.0,0.90549,5e-05,10.76475]
[1777485216314,48.85,75931.92,15.0,0.90546,5e-05,10.76729]
[1777485217321,48.85,75932.36,15.0,0.90548,5e-05,10.76568]
[1777485218328,48.85,75931.64,15.0,0.90543,5e-05,10.76916]
[1777485219335,48.85,75932.27,15.0,0.90547,5e-05,10.76672]
[1777485220342,48.85,75931.43,15.0,0.90542,5e-05,10.77072]
[1777485221349,48.86,75932.54,15.0,0.90547,5e-05,10.76617]
[1777485224371,48.86,75932.97,15.0,0.90548,5e-05,10.76525]
[1777485226386,48.86,75933.8,15.0,0.90552,5e-05,10.76226]
[1777485231216,48.86,75932.21,15.0,0.90543,5e-05,10.76992]
[1777485231420,48.86,75933.63,15.0,0.9055,5e-05,10.76369]
[1777485232638,48.86,75933.63,15.0,0.9055,5e-05,10.76369]
[1777485233434,48.86,75939.56,15.0,0.90582,5e-05,10.73788]
[1777485234441,48.86,75940.54,15.0,0.90587,5e-05,10.73368]
[1777485235448,48.86,75944.84,15.0,0.9061,5e-05,10.71499]
[1777485236463,48.86,75945.64,15.0,0.90614,5e-05,10.71164]
[1777485237470,48.86,75947.02,15.0,0.90621,5e-05,10.70577]
[1777485238477,48.86,75948.91,15.0,0.90631,5e-05,10.69768]
[1777485239483,48.86,75949.04,15.0,0.90632,5e-05,10.6973]
[1777485241190,48.87,75949.32,15.0,0.90633,5e-05,10.69648]
[1777485241498,48.87,75951.92,15.0,0.90647,5e-05,10.68511]
[1777485245526,48.87,75949.99,15.0,0.90635,5e-05,10.69443]
[1777485246533,48.87,75948.83,15.0,0.90629,5e-05,10.69973]
[1777485247539,48.87,75949.24,15.0,0.90631,5e-05,10.69815]
[1777485248547,48.87,75949.16,15.0,0.9063,5e-05,10.6987]
[1777485249554,48.87,75949.24,15.0,0.9063,5e-05,10.69855]
[1777485250561,48.87,75949.11,15.0,0.90629,5e-05,10.69933]
[1777485251568,48.87,75949.47,15.0,0.90631,5e-05,10.69796]
[1777485255596,48.87,75948.63,15.0,0.90625,5e-05,10.70269]
[1777485256603,48.87,75949.21,15.0,0.90628,5e-05,10.70036]
[1777485257610,48.88,75948.64,15.0,0.90625,5e-05,10.70307]
[1777485258617,48.88,75948.41,15.0,0.90623,5e-05,10.70428]
[1777485259623,48.88,75948.81,15.0,0.90625,5e-05,10.70274]
[1777485260632,48.88,75948.5,15.0,0.90623,5e-05,10.70431]
[1777485261638,48.88,75948.18,15.0,0.90621,5e-05,10.70592]
[1777485262646,48.88,75948.38,15.0,0.90622,5e-05,10.70526]
[1777485263653,48.88,75948.6,15.0,0.90623,5e-05,10.70451]
[1777485264660,48.88,75948.94,15.0,0.90625,5e-05,10.70324]
[1777485265666,48.88,75950.25,15.0,0.90632,5e-05,10.69773]
[1777485266673,48.88,75948.49,15.0,0.90622,5e-05,10.70565]
[1777485267681,48.88,75950.39,15.0,0.90632,5e-05,10.69756]
[1777485268688,48.88,75947.32,15.0,0.90615,5e-05,10.71121]
[1777485269695,48.88,75943.29,15.0,0.90593,5e-05,10.72904]
[1777485271709,48.88,75943.03,15.0,0.90594,5e-05,10.72668]
[1777485272716,48.88,75942.4,15.0,0.90591,5e-05,10.72961]
[1777485273723,48.88,75941.54,15.0,0.90586,5e-05,10.73355]
[1777485274730,48.88,75942.26,15.0,0.9059,5e-05,10.73056]
[1777485275737,48.89,75942.77,15.0,0.90592,5e-05,10.7285]
[1777485277751,48.89,75942.98,15.0,0.90593,5e-05,10.72793]
[1777485278759,48.89,75941.2,15.0,0.90583,5e-05,10.73589]
[1777485279766,48.89,75941.8,15.0,0.90586,5e-05,10.73343]
[1777485280773,48.89,75942.27,15.0,0.90588,5e-05,10.73154]
[1777485281780,48.89,75941.99,15.0,0.90587,5e-05,10.73294]
[1777485282787,48.89,75942.77,15.0,0.90591,5e-05,10.7297]
[1777485283794,48.89,75941.23,15.0,0.90582,5e-05,10.73662]
[1777485284801,48.89,75942.08,15.0,0.90586,5e-05,10.73306]
[1777485286814,48.89,75941.7,15.0,0.90584,5e-05,10.73508]
[1777485288828,48.89,75943.22,15.0,0.90592,5e-05,10.72877]
[1777485289835,48.89,75946.74,15.0,0.9061,5e-05,10.71355]
[1777485290843,48.89,75950.42,15.0,0.9063,5e-05,10.69767]
[1777485291849,48.89,75953.38,15.0,0.90645,5e-05,10.68497]
[1777485293061,48.89,75953.38,15.0,0.90645,5e-05,10.68497]
[1777485293156,48.89,75953.28,15.0,0.90645,5e-05,10.68566]
[1777485294871,48.9,75955.08,15.0,0.90654,5e-05,10.6783]
[1777485297892,48.9,75950.73,15.0,0.9063,5e-05,10.69805]
[1777485302929,48.9,75944.54,15.0,0.90595,5e-05,10.72621]
[1777485303936,48.9,75944.04,15.0,0.90592,5e-05,10.72857]
[1777485304943,48.9,75944.98,15.0,0.90597,5e-05,10.72463]
[1777485305950,48.9,75946.18,15.0,0.90603,5e-05,10.71955]
[1777485306957,48.9,75947.9,15.0,0.90612,5e-05,10.71222]
[1777485307964,48.9,75945.84,15.0,0.90601,5e-05,10.72142]
[1777485308971,48.9,75946.42,15.0,0.90604,5e-05,10.71907]
[1777485309977,48.9,75947.0,15.0,0.90607,5e-05,10.71672]
[1777485311991,48.9,75946.85,15.0,0.90605,5e-05,10.71776]
[1777485314006,48.91,75946.71,15.0,0.90604,5e-05,10.71875]
[1777485315012,48.91,75945.8,15.0,0.90599,5e-05,10.72292]
[1777485316020,48.91,75945.95,15.0,0.906,5e-05,10.72245]
[1777485317027,48.91,75939.44,15.0,0.90565,5e-05,10.75112]
[1777485318034,48.91,75933.53,15.0,0.90533,5e-05,10.77715]
[1777485319084,48.91,75932.69,15.0,0.90528,5e-05,10.78093]
[1777485320048,48.91,75928.37,15.0,0.90504,5e-05,10.79996]
[1777485321055,48.91,75926.49,15.0,0.90494,5e-05,10.80827]
[1777485322062,48.91,75925.67,15.0,0.9049,5e-05,10.81191]
[1777485323069,48.91,75924.7,15.0,0.90484,5e-05,10.81644]
[1777485324076,48.91,75926.16,15.0,0.90492,5e-05,10.8103]
[1777485325083,48.91,75925.61,15.0,0.90488,5e-05,10.81299]
[1777485328105,48.91,75924.57,15.0,0.90482,5e-05,10.81834]
[1777485333140,48.92,75924.57,15.0,0.90483,5e-05,10.81573]
[1777485336161,48.92,75923.97,15.0,0.90479,5e-05,10.81912]
[1777485337168,48.92,75921.02,15.0,0.90463,5e-05,10.83231]
[1777485338175,48.92,75919.85,15.0,0.90456,5e-05,10.83767]
[1777485339182,48.92,75917.57,15.0,0.90444,5e-05,10.8479]
[1777485340189,48.92,75915.91,15.0,0.90434,5e-05,10.85539]
[1777485342203,48.92,75916.54,15.0,0.90437,5e-05,10.85298]
[1777485343210,48.92,75915.81,15.0,0.90433,5e-05,10.85637]
[1777485344217,48.92,75915.24,15.0,0.9043,5e-05,10.85905]
[1777485346230,48.92,75913.66,15.0,0.90421,5e-05,10.86634]
[1777485347237,48.92,75914.44,15.0,0.90425,5e-05,10.86306]
[1777485349252,48.92,75915.46,15.0,0.9043,5e-05,10.8589]
[1777485354287,48.93,75915.29,15.0,0.90428,5e-05,10.86046]
[1777485355294,48.93,75914.17,15.0,0.90422,5e-05,10.86554]
[1777485359322,48.93,75915.16,15.0,0.90427,5e-05,10.86179]
[1777485360329,48.93,75914.36,15.0,0.90422,5e-05,10.86546]
[1777485361320,48.93,75914.36,15.0,0.90422,5e-05,10.86546]
[1777485361427,48.93,75914.36,15.0,0.90422,5e-05,10.86546]
[1777485361335,48.93,75912.86,15.0,0.90414,5e-05,10.8722]
[1777485361539,48.93,75912.86,15.0,0.90414,5e-05,10.8722]
[1777485362343,48.93,75906.41,15.0,0.90378,5e-05,10.90071]
[1777485363350,48.93,75905.76,15.0,0.90375,5e-05,10.90366]
[1777485364357,48.93,75906.42,15.0,0.90378,5e-05,10.90084]
[1777485365363,48.93,75904.43,15.0,0.90367,5e-05,10.90969]
[1777485366371,48.93,75904.73,15.0,0.90369,5e-05,10.90845]
[1777485366973,48.93,75904.73,15.0,0.90369,5e-05,10.90845]
[1777485367379,48.93,75913.29,15.0,0.90415,5e-05,10.87087]
[1777485368386,48.93,75915.92,15.0,0.9043,5e-05,10.85945]
[1777485369219,48.93,75915.92,15.0,0.9043,5e-05,10.85945]
[1777485371044,48.93,75915.89,15.0,0.90429,5e-05,10.85989]
[1777485371407,48.93,75922.9,15.0,0.90467,5e-05,10.82926]
[1777485372414,48.93,75927.3,15.0,0.9049,5e-05,10.81015]
[1777485374428,48.93,75929.94,15.0,0.90504,5e-05,10.79903]
[1777485378456,48.94,75931.91,15.0,0.90514,5e-05,10.79137]
[1777485383493,48.94,75937.38,15.0,0.90543,5e-05,10.76776]
[1777485384500,48.94,75943.53,15.0,0.90576,5e-05,10.74091]
[1777485387334,48.94,75945.47,15.0,0.90586,5e-05,10.73275]
[1777485392556,48.94,75944.68,15.0,0.90584,5e-05,10.73288]
[1777485394570,48.94,75940.87,15.0,0.90563,5e-05,10.74974]
[1777485399605,48.94,75939.84,15.0,0.90557,5e-05,10.75459]
[1777485404640,48.94,75941.25,15.0,0.90564,5e-05,10.74873]
[1777485408668,48.94,75939.35,15.0,0.90554,5e-05,10.75729]
[1777485413702,48.94,75939.65,15.0,0.90555,5e-05,10.75624]
[1777485414710,48.94,75935.13,15.0,0.90531,5e-05,10.77608]
[1777485415717,48.94,75929.91,15.0,0.90502,5e-05,10.799]
[1777485416724,48.94,75927.93,15.0,0.90492,5e-05,10.8077]
[1777485421769,48.94,75927.73,15.0,0.90491,5e-05,10.80845]
[1777485425788,48.94,75929.67,15.0,0.90501,5e-05,10.79979]
[1777485430973,48.95,75929.22,15.0,0.90498,5e-05,10.80263]
[1777485436864,48.95,75931.34,15.0,0.90508,5e-05,10.79485]
[1777485441900,48.95,75931.11,15.0,0.90505,5e-05,10.79697]
[1777485445928,48.96,75934.67,15.0,0.90523,5e-05,10.78224]
[1777485446935,48.96,75938.25,15.0,0.90542,5e-05,10.76681]
[1777485447942,48.96,75941.8,15.0,0.90561,5e-05,10.75154]
[1777485448949,48.96,75944.92,15.0,0.90577,5e-05,10.73819]
[1777485450963,48.96,75948.19,15.0,0.90594,5e-05,10.72452]
[1777485453984,48.96,75950.21,15.0,0.90607,5e-05,10.71284]
[1777485455998,48.96,75952.91,15.0,0.9062,5e-05,10.70176]
[1777485457005,48.97,75959.56,15.0,0.90655,5e-05,10.67311]
[1777485458012,48.97,75963.03,15.0,0.90673,5e-05,10.65839]
[1777485460026,48.97,75965.03,15.0,0.90683,5e-05,10.65054]
[1777485463825,48.97,75965.57,15.0,0.90684,5e-05,10.64948]
[1777485466068,48.98,75969.22,15.0,0.90702,5e-05,10.63489]
[1777485469088,48.98,75966.18,15.0,0.90685,5e-05,10.64946]
[1777485470096,48.98,75961.69,15.0,0.9066,5e-05,10.66944]
[1777485475131,48.99,75961.91,15.0,0.90659,5e-05,10.67039]
[1777485480166,48.99,75962.27,15.0,0.90659,5e-05,10.67072]
[1777485485201,49.01,75958.4,15.0,0.90629,5e-05,10.69565]
[1777485489229,49.08,75956.47,15.0,0.9059,5e-05,10.72779]
[1777485494264,49.15,75956.95,15.0,0.90561,5e-05,10.75239]
[1777485499299,49.18,75956.27,15.0,0.90543,5e-05,10.76693]
[1777485500306,49.18,75949.77,15.0,0.90508,5e-05,10.79574]
[1777485501313,49.18,75946.25,15.0,0.90489,5e-05,10.81154]
[1777485502320,49.19,75938.52,15.0,0.90446,5e-05,10.8457]
[1777485503327,49.19,75941.51,15.0,0.90462,5e-05,10.833]
[1777485504334,49.19,75942.4,15.0,0.90466,5e-05,10.8295]
[1777485505341,49.19,75942.73,15.0,0.90468,5e-05,10.82845]
[1777485506347,49.19,75945.95,15.0,0.90485,5e-05,10.81478]
[1777485507355,49.19,75946.22,15.0,0.90486,5e-05,10.81401]
[1777485508361,49.19,75946.94,15.0,0.90489,5e-05,10.81128]
[1777485509369,49.19,75946.72,15.0,0.90487,5e-05,10.81266]
[1777485510376,49.19,75947.66,15.0,0.90492,5e-05,10.80897]
[1777485511383,49.2,75955.98,15.0,0.90539,5e-05,10.76901]
[1777485512390,49.2,75959.11,15.0,0.90556,5e-05,10.75561]
[1777485513397,49.2,75962.11,15.0,0.90571,5e-05,10.74279]
[1777485514721,49.2,75962.65,15.0,0.90574,5e-05,10.74071]
[1777485514786,49.2,75962.65,15.0,0.90574,5e-05,10.74071]
[1777485515411,49.2,75988.86,15.0,0.90713,5e-05,10.6272]
[1777485515906,49.2,75988.86,15.0,0.90713,5e-05,10.6272]
[1777485516418,49.2,75998.63,15.0,0.90764,5e-05,10.58512]
[1777485517425,49.2,75997.85,15.0,0.9076,5e-05,10.58848]
[1777485518672,49.2,75998.7,15.0,0.90765,5e-05,10.58479]
[1777485519439,49.2,76001.4,15.0,0.90779,5e-05,10.57311]
[1777485520448,49.2,76005.43,15.0,0.908,5e-05,10.55571]
[1777485521455,49.2,76011.12,15.0,0.90829,5e-05,10.53145]
[1777485522462,49.2,76016.19,15.0,0.90856,5e-05,10.50993]
[1777485523469,49.2,76018.39,15.0,0.90867,5e-05,10.50055]
[1777485524479,49.2,76016.87,15.0,0.90859,5e-05,10.50722]
[1777485525483,49.2,76022.87,15.0,0.9089,5e-05,10.48148]
[1777485526326,49.2,76022.87,15.0,0.9089,5e-05,10.48148]
[1777485526490,49.2,76026.2,15.0,0.90907,5e-05,10.46729]
[1777485527676,49.2,76026.67,15.0,0.90909,5e-05,10.46544]
[1777485528504,49.2,76032.23,15.0,0.90938,5e-05,10.4417]
[1777485528829,49.2,76032.23,15.0,0.90938,5e-05,10.4417]
[1777485529512,49.2,76043.42,15.0,0.90996,5e-05,10.39386]
[1777485530519,49.2,76048.9,15.0,0.91024,5e-05,10.37064]
[1777485532533,49.21,76042.54,15.0,0.9099,5e-05,10.39854]
[1777485534548,49.21,76040.13,15.0,0.90977,5e-05,10.40942]
[1777485537569,49.21,76041.83,15.0,0.90985,5e-05,10.40291]
[1777485540435,49.21,76043.26,15.0,0.90992,5e-05,10.39732]
[1777485540590,49.21,76051.25,15.0,0.91032,5e-05,10.36362]
[1777485541022,49.21,76051.25,15.0,0.91032,5e-05,10.36362]
[1777485541597,49.21,76058.97,15.0,0.91071,5e-05,10.33092]
[1777485542604,49.21,76065.97,15.0,0.91107,5e-05,10.30138]
[1777485543618,49.21,76062.18,15.0,0.91087,5e-05,10.318]
[1777485544625,49.22,76062.47,15.0,0.91088,5e-05,10.31716]
[1777485545632,49.22,76062.83,15.0,0.91089,5e-05,10.31603]
[1777485546640,49.22,76063.16,15.0,0.91091,5e-05,10.31501]
[1777485550667,49.22,76063.93,15.0,0.91093,5e-05,10.31329]
[1777485551674,49.22,76064.28,15.0,0.91094,5e-05,10.31218]
[1777485553180,49.23,76064.47,15.0,0.91094,5e-05,10.31214]
[1777485553688,49.23,76065.12,15.0,0.91097,5e-05,10.30937]
[1777485554695,49.23,76067.43,15.0,0.91109,5e-05,10.29989]
[1777485555702,49.23,76067.54,15.0,0.91109,5e-05,10.29982]
[1777485556710,49.23,76068.47,15.0,0.91113,5e-05,10.29625]
[1777485557717,49.23,76064.38,15.0,0.91092,5e-05,10.31412]
[1777485558724,49.23,76066.72,15.0,0.91103,5e-05,10.30451]
[1777485559731,49.23,76066.94,15.0,0.91104,5e-05,10.30396]
[1777485560738,49.23,76066.75,15.0,0.91103,5e-05,10.30516]
[1777485562237,49.25,76067.19,15.0,0.91097,5e-05,10.31022]
[1777485562752,49.25,76065.46,15.0,0.91088,5e-05,10.3176]
[1777485563759,49.25,76066.1,15.0,0.9109,5e-05,10.3155]
[1777485565773,49.26,76066.26,15.0,0.9109,5e-05,10.3161]
[1777485567787,49.26,76065.54,15.0,0.91085,5e-05,10.32044]
[1777485568794,49.26,76066.17,15.0,0.91087,5e-05,10.31838]
[1777485569801,49.26,76065.79,15.0,0.91085,5e-05,10.32036]
[1777485571102,49.26,76065.79,15.0,0.91085,5e-05,10.32036]
[1777485571134,49.27,76069.3,15.0,0.91105,5e-05,10.30227]
[1777485571815,49.27,76071.33,15.0,0.91115,5e-05,10.29361]
[1777485572822,49.27,76069.24,15.0,0.91104,5e-05,10.3029]
[1777485573829,49.27,76069.74,15.0,0.91106,5e-05,10.30116]
[1777485575574,49.27,76068.92,15.0,0.91101,5e-05,10.30541]
[1777485575843,49.27,76069.12,15.0,0.91102,5e-05,10.30456]
[1777485576849,49.27,76068.87,15.0,0.91101,5e-05,10.30572]
[1777485577856,49.27,76069.36,15.0,0.91103,5e-05,10.30373]
[1777485578864,49.27,76069.9,15.0,0.91106,5e-05,10.30152]
[1777485582892,49.27,76072.09,15.0,0.91117,5e-05,10.29231]
[1777485585535,49.27,76071.58,15.0,0.91114,5e-05,10.29433]
[1777485585590,49.27,76072.96,15.0,0.91122,5e-05,10.28816]
[1777485585929,49.27,76072.96,15.0,0.91122,5e-05,10.28816]
[1777485586035,49.27,76075.14,15.0,0.91133,5e-05,10.27887]
[1777485587000,49.27,76075.14,15.0,0.91133,5e-05,10.27887]
[1777485587035,49.27,76093.63,15.0,0.91227,5e-05,10.19965]
[1777485587932,49.27,76118.23,15.0,0.91351,5e-05,10.09541]
[1777485588939,49.27,76122.16,15.0,0.91371,5e-05,10.07852]
[1777485589946,49.27,76120.14,15.0,0.91361,5e-05,10.08694]
[1777485591661,49.27,76120.14,15.0,0.91361,5e-05,10.08694]
[1777485590953,49.27,76118.38,15.0,0.91352,5e-05,10.09417]
[1777485591926,49.27,76118.38,15.0,0.91352,5e-05,10.09417]
[1777485591960,49.27,76128.69,15.0,0.91404,5e-05,10.05063]
[1777485592706,49.27,76128.69,15.0,0.91404,5e-05,10.05063]
[1777485593640,49.27,76140.68,15.0,0.91463,5e-05,9.99993]
[1777485593974,49.27,76141.51,15.0,0.91467,5e-05,9.99646]
[1777485594981,49.27,76138.06,15.0,0.9145,5e-05,10.01102]
[1777485596995,49.27,76133.91,15.0,0.91429,5e-05,10.0288]
[1777485599044,49.27,76133.55,15.0,0.91427,5e-05,10.03056]
[1777485599068,49.27,76136.59,15.0,0.91442,5e-05,10.01773]
[1777485600020,49.27,76147.91,15.0,0.91498,5e-05,9.9701]
[1777485601027,49.27,76160.42,15.0,0.9156,5e-05,9.91765]
[1777485601842,49.27,76160.42,15.0,0.9156,5e-05,9.91765]
[1777485602532,49.27,76160.42,15.0,0.9156,5e-05,9.91765]
[1777485602601,49.27,76177.77,15.0,0.91644,5e-05,9.84519]
[1777485603111,49.27,76177.77,15.0,0.91644,5e-05,9.84519]
[1777485603575,49.27,76177.77,15.0,0.91644,5e-05,9.84519]
[1777485603673,49.27,76196.53,15.0,0.91735,5e-05,9.76723]
[1777485604048,49.27,76208.3,15.0,0.91791,5e-05,9.71839]
[1777485605059,49.27,76215.8,15.0,0.91827,5e-05,9.68744]
[1777485606064,49.27,76209.75,15.0,0.91798,5e-05,9.71276]
[1777485607657,49.27,76209.75,15.0,0.91798,5e-05,9.71276]
[1777485607681,49.27,76209.75,15.0,0.91798,5e-05,9.71276]
[1777485607071,49.27,76199.96,15.0,0.91751,5e-05,9.75344]
[1777485607788,49.27,76199.96,15.0,0.91751,5e-05,9.75344]
[1777485608078,49.27,76182.78,15.0,0.91668,5e-05,9.82521]
[1777485608894,49.27,76182.78,15.0,0.91668,5e-05,9.82521]
[1777485608985,49.27,76182.78,15.0,0.91668,5e-05,9.82521]
[1777485609087,49.27,76156.51,15.0,0.91539,5e-05,9.93528]
[1777485610098,49.27,76133.54,15.0,0.91426,5e-05,10.03189]
[1777485611105,49.27,76120.0,15.0,0.91359,5e-05,10.08891]
[1777485612628,49.27,76120.0,15.0,0.91359,5e-05,10.08891]
[1777485612112,49.27,76112.24,15.0,0.91319,5e-05,10.12212]
[1777485612775,49.27,76112.24,15.0,0.91319,5e-05,10.12212]
[1777485612937,49.27,76112.24,15.0,0.91319,5e-05,10.12212]
[1777485613119,49.27,76093.33,15.0,0.91224,5e-05,10.20241]
[1777485613783,49.27,76093.33,15.0,0.91224,5e-05,10.20241]
[1777485614126,49.27,76086.51,15.0,0.9119,5e-05,10.23113]
[1777485615133,49.27,76084.06,15.0,0.91177,5e-05,10.2415]
[1777485616998,49.27,76085.25,15.0,0.91184,5e-05,10.23637]
[1777485618155,49.27,76081.93,15.0,0.91167,5e-05,10.25063]
[1777485619161,49.27,76090.61,15.0,0.9121,5e-05,10.21388]
[1777485620169,49.27,76082.56,15.0,0.9117,5e-05,10.24809]
[1777485621176,49.27,76074.81,15.0,0.9113,5e-05,10.28103]
[1777485622183,49.27,76061.07,15.0,0.9106,5e-05,10.33955]
[1777485623190,49.27,76065.78,15.0,0.91085,5e-05,10.31923]
[1777485624197,49.27,76066.45,15.0,0.91088,5e-05,10.31648]
[1777485625204,49.27,76064.87,15.0,0.9108,5e-05,10.32335]
[1777485626692,49.27,76058.8,15.0,0.91048,5e-05,10.34939]
[1777485627218,49.27,76064.39,15.0,0.91077,5e-05,10.32558]
[1777485628225,49.27,76071.02,15.0,0.91111,5e-05,10.2974]
[1777485629232,49.27,76079.48,15.0,0.91154,5e-05,10.2615]
[1777485630239,49.27,76081.87,15.0,0.91165,5e-05,10.25155]
[1777485632253,49.27,76079.41,15.0,0.91155,5e-05,10.25869]
[1777485633260,49.27,76077.03,15.0,0.91143,5e-05,10.26905]
[1777485634267,49.28,76091.68,15.0,0.91217,5e-05,10.20694]
[1777485635274,49.28,76095.66,15.0,0.91237,5e-05,10.19035]
[1777485636280,49.28,76093.94,15.0,0.91228,5e-05,10.19799]
[1777485637287,49.28,76095.79,15.0,0.91237,5e-05,10.19046]
[1777485638295,49.28,76097.37,15.0,0.91244,5e-05,10.1841]
[1777485639302,49.28,76086.35,15.0,0.91188,5e-05,10.23127]
[1777485640309,49.28,76083.26,15.0,0.91172,5e-05,10.2447]
[1777485641316,49.28,76077.92,15.0,0.91145,5e-05,10.2677]
[1777485642323,49.28,76062.55,15.0,0.91066,5e-05,10.33348]
[1777485643329,49.28,76061.86,15.0,0.91062,5e-05,10.33656]
[1777485644337,49.28,76062.97,15.0,0.91068,5e-05,10.33193]
[1777485645345,49.28,76066.61,15.0,0.91086,5e-05,10.31652]
[1777485646352,49.28,76068.02,15.0,0.91093,5e-05,10.31065]
[1777485647359,49.28,76065.45,15.0,0.9108,5e-05,10.32178]
[1777485648366,49.28,76063.81,15.0,0.91071,5e-05,10.32893]
[1777485649373,49.28,76069.59,15.0,0.91101,5e-05,10.30439]
[1777485650380,49.29,76068.77,15.0,0.91096,5e-05,10.30805]
[1777485651387,49.29,76070.5,15.0,0.91105,5e-05,10.30083]
[1777485652393,49.29,76069.35,15.0,0.91099,5e-05,10.30591]
[1777485653401,49.29,76070.37,15.0,0.91104,5e-05,10.30172]
[1777485654408,49.29,76081.02,15.0,0.91158,5e-05,10.25651]
[1777485655415,49.29,76081.97,15.0,0.91163,5e-05,10.2527]
[1777485656422,49.29,76087.86,15.0,0.91192,5e-05,10.22789]
[1777485657429,49.29,76091.52,15.0,0.9121,5e-05,10.21261]
[1777485658436,49.29,76085.84,15.0,0.91181,5e-05,10.23706]
[1777485659443,49.29,76076.59,15.0,0.91134,5e-05,10.2767]
[1777485660450,49.29,76078.26,15.0,0.91142,5e-05,10.26979]
[1777485661456,49.29,76081.52,15.0,0.91159,5e-05,10.25613]
[1777485662465,49.29,76087.77,15.0,0.9119,5e-05,10.22978]
[1777485663471,49.29,76091.74,15.0,0.9121,5e-05,10.21319]
[1777485664478,49.29,76094.64,15.0,0.91224,5e-05,10.20117]
[1777485666492,49.3,76084.59,15.0,0.91172,5e-05,10.24451]
[1777485667500,49.3,76078.39,15.0,0.91141,5e-05,10.27115]
[1777485668507,49.3,76075.24,15.0,0.91124,5e-05,10.28477]
[1777485672535,49.3,76068.76,15.0,0.9109,5e-05,10.31312]
[1777485673542,49.3,76072.49,15.0,0.91109,5e-05,10.29735]
[1777485674548,49.3,76074.54,15.0,0.9112,5e-05,10.28877]
[1777485675557,49.3,76079.43,15.0,0.91144,5e-05,10.26812]
[1777485676563,49.3,76090.2,15.0,0.91199,5e-05,10.22251]
[1777485677570,49.3,76094.41,15.0,0.9122,5e-05,10.20491]
[1777485679298,49.3,76094.65,15.0,0.91221,5e-05,10.2042]
[1777485679584,49.3,76104.67,15.0,0.91271,5e-05,10.162]
[1777485680591,49.3,76088.83,15.0,0.9119,5e-05,10.2296]
[1777485681598,49.3,76080.08,15.0,0.91146,5e-05,10.26684]
[1777485682605,49.3,76079.26,15.0,0.91142,5e-05,10.27028]
[1777485683221,49.3,76079.26,15.0,0.91142,5e-05,10.27028]
[1777485683612,49.3,76074.19,15.0,0.91116,5e-05,10.29183]
[1777485686633,49.3,76070.02,15.0,0.91095,5e-05,10.30935]
[1777485687640,49.3,76065.12,15.0,0.9107,5e-05,10.33015]
[1777485688647,49.3,76065.48,15.0,0.91072,5e-05,10.32846]
[1777485689653,49.3,76067.11,15.0,0.91081,5e-05,10.32137]
[1777485690661,49.3,76066.29,15.0,0.91077,5e-05,10.32474]
[1777485691667,49.3,76066.82,15.0,0.91082,5e-05,10.31851]
[1777485692675,49.3,76075.82,15.0,0.91128,5e-05,10.28001]
[1777485693682,49.3,76082.68,15.0,0.91164,5e-05,10.25045]
[1777485697709,49.3,76079.27,15.0,0.91148,5e-05,10.26372]
[1777485698717,49.3,76091.4,15.0,0.9121,5e-05,10.2118]
[1777485699725,49.3,76095.72,15.0,0.91232,5e-05,10.1932]
[1777485700732,49.29,76098.04,15.0,0.91244,5e-05,10.18313]
[1777485701739,49.29,76104.68,15.0,0.91277,5e-05,10.15476]
[1777485701812,49.29,76104.68,15.0,0.91277,5e-05,10.15476]
[1777485702307,49.29,76104.68,15.0,0.91277,5e-05,10.15476]
[1777485702377,49.29,76104.68,15.0,0.91277,5e-05,10.15476]
[1777485702746,49.29,76116.7,15.0,0.91338,5e-05,10.10372]
[1777485703371,49.29,76116.7,15.0,0.91338,5e-05,10.10372]
[1777485703752,49.29,76117.75,15.0,0.91343,5e-05,10.09919]
[1777485704759,49.29,76111.08,15.0,0.9131,5e-05,10.12733]
[1777485705769,49.29,76109.11,15.0,0.913,5e-05,10.13554]
[1777485706383,49.29,76109.11,15.0,0.913,5e-05,10.13554]
[1777485706775,49.29,76113.46,15.0,0.91322,5e-05,10.117]
[1777485707781,49.29,76110.98,15.0,0.9131,5e-05,10.12739]
[1777485708789,49.29,76103.56,15.0,0.91273,5e-05,10.15869]
[1777485709796,49.29,76090.83,15.0,0.91209,5e-05,10.21254]
[1777485710802,49.29,76087.05,15.0,0.9119,5e-05,10.22835]
[1777485711810,49.29,76092.8,15.0,0.91219,5e-05,10.20365]
[1777485712817,49.29,76093.54,15.0,0.91223,5e-05,10.20027]
[1777485713824,49.29,76085.27,15.0,0.91182,5e-05,10.23518]
[1777485715003,49.29,76086.55,15.0,0.91189,5e-05,10.22946]
[1777485716571,49.29,76086.55,15.0,0.91189,5e-05,10.22946]
[1777485716672,49.29,76088.17,15.0,0.91197,5e-05,10.22203]
[1777485716845,49.29,76084.84,15.0,0.9118,5e-05,10.23619]
[1777485717852,49.29,76081.91,15.0,0.91166,5e-05,10.24837]
[1777485718859,49.28,76080.84,15.0,0.91161,5e-05,10.25262]
[1777485719866,49.28,76079.02,15.0,0.91152,5e-05,10.26005]
[1777485721880,49.28,76080.13,15.0,0.91158,5e-05,10.25467]
[1777485723190,49.28,76077.12,15.0,0.91144,5e-05,10.26682]
[1777485723922,49.28,76077.12,15.0,0.91144,5e-05,10.26682]
[1777485724037,49.28,76075.34,15.0,0.91135,5e-05,10.2744]
[1777485724903,49.28,76069.73,15.0,0.91107,5e-05,10.29796]
[1777485725910,49.28,76068.1,15.0,0.91099,5e-05,10.30452]
[1777485727531,49.28,76068.1,15.0,0.91099,5e-05,10.30452]
[1777485727752,49.28,76068.1,15.0,0.91099,5e-05,10.30452]
[1777485727543,49.28,76068.17,15.0,0.911,5e-05,10.30341]
[1777485728323,49.28,76068.17,15.0,0.911,5e-05,10.30341]
[1777485728538,49.28,76068.17,15.0,0.911,5e-05,10.30341]
[1777485728772,49.28,76068.17,15.0,0.911,5e-05,10.30341]
[1777485728783,49.28,76058.41,15.0,0.9105,5e-05,10.34516]
[1777485728931,49.28,76049.92,15.0,0.91006,5e-05,10.38148]
[1777485729938,49.28,76046.86,15.0,0.90991,5e-05,10.3946]
[1777485731032,49.28,76046.86,15.0,0.90991,5e-05,10.3946]
[1777485731952,49.28,76043.96,15.0,0.90976,5e-05,10.40701]
[1777485732959,49.28,76039.64,15.0,0.90953,5e-05,10.4255]
[1777485733966,49.28,76034.95,15.0,0.90929,5e-05,10.44557]
[1777485734973,49.28,76035.8,15.0,0.90934,5e-05,10.44184]
[1777485736987,49.28,76033.9,15.0,0.90924,5e-05,10.44984]
[1777485737993,49.28,76035.89,15.0,0.90934,5e-05,10.44123]
[1777485739014,49.28,76035.89,15.0,0.90934,5e-05,10.44123]
[1777485739365,49.27,76031.72,15.0,0.90913,5e-05,10.45897]
[1777485740009,49.27,76019.09,15.0,0.90847,5e-05,10.51328]
[1777485741016,49.27,76015.34,15.0,0.90828,5e-05,10.52932]
[1777485742023,49.27,76014.92,15.0,0.90826,5e-05,10.53094]
[1777485743015,49.27,76014.92,15.0,0.90826,5e-05,10.53094]
[1777485743030,49.27,76012.66,15.0,0.90814,5e-05,10.54046]
[1777485744037,49.27,76011.51,15.0,0.90808,5e-05,10.5452]
[1777485745044,49.27,76007.21,15.0,0.90786,5e-05,10.56351]
[1777485746764,49.27,76007.21,15.0,0.90786,5e-05,10.56351]
[1777485746843,49.27,76001.28,15.0,0.90756,5e-05,10.5886]
[1777485748066,49.27,75998.18,15.0,0.9074,5e-05,10.60168]
[1777485749073,49.27,75996.52,15.0,0.90731,5e-05,10.60854]
[1777485750132,49.27,75996.52,15.0,0.90731,5e-05,10.60854]
[1777485750276,49.27,75996.52,15.0,0.90731,5e-05,10.60854]
[1777485750377,49.27,75993.92,15.0,0.90718,5e-05,10.61911]
[1777485751087,49.27,75987.32,15.0,0.90686,5e-05,10.64381]
[1777485752587,49.27,75987.32,15.0,0.90686,5e-05,10.64381]
[1777485752612,49.27,75987.32,15.0,0.90686,5e-05,10.64381]
[1777485752841,49.27,75985.59,15.0,0.90678,5e-05,10.65055]
[1777485753638,49.27,75985.59,15.0,0.90678,5e-05,10.65055]
[1777485753739,49.26,75978.07,15.0,0.90639,5e-05,10.68272]
[1777485754108,49.26,75973.81,15.0,0.90616,5e-05,10.7012]
[1777485755114,49.26,75973.17,15.0,0.90613,5e-05,10.70379]
[1777485756830,49.26,75973.17,15.0,0.90613,5e-05,10.70379]
[1777485757129,49.26,75979.65,15.0,0.90648,5e-05,10.67525]
[1777485758136,49.26,75985.69,15.0,0.9068,5e-05,10.64859]
[1777485759143,49.26,75984.05,15.0,0.90672,5e-05,10.65525]
[1777485760513,49.26,75984.05,15.0,0.90672,5e-05,10.65525]
[1777485760531,49.26,75978.61,15.0,0.90644,5e-05,10.67801]
[1777485761157,49.26,75973.87,15.0,0.9062,5e-05,10.69812]
[1777485762164,49.26,75971.03,15.0,0.90605,5e-05,10.71023]
[1777485763171,49.25,75974.19,15.0,0.90622,5e-05,10.69629]
[1777485765185,49.25,75971.0,15.0,0.90606,5e-05,10.70918]
[1777485766192,49.25,75969.45,15.0,0.90598,5e-05,10.71541]
[1777485769213,49.25,75974.17,15.0,0.90625,5e-05,10.6934]
[1777485771228,49.24,75972.03,15.0,0.90615,5e-05,10.70174]
[1777485772234,49.24,75970.36,15.0,0.90607,5e-05,10.7085]
[1777485773241,49.24,75972.14,15.0,0.90617,5e-05,10.70027]
[1777485774247,49.24,75977.12,15.0,0.90644,5e-05,10.67818]
[1777485776263,49.24,75975.22,15.0,0.90635,5e-05,10.68552]
[1777485777269,49.24,75969.85,15.0,0.90607,5e-05,10.70837]
[1777485780293,49.23,75967.17,15.0,0.90594,5e-05,10.71879]
[1777485781300,49.23,75955.43,15.0,0.90531,5e-05,10.76985]
[1777485782460,49.23,75955.43,15.0,0.90531,5e-05,10.76985]
[1777485782512,49.23,75955.43,15.0,0.90531,5e-05,10.76985]
[1777485782762,49.23,75955.43,15.0,0.90531,5e-05,10.76985]
[1777485782793,49.23,75951.5,15.0,0.9051,5e-05,10.7869]
[1777485783474,49.23,75951.5,15.0,0.9051,5e-05,10.7869]
[1777485783516,49.23,75946.85,15.0,0.90485,5e-05,10.80706]
[1777485784321,49.23,75943.11,15.0,0.90465,5e-05,10.82324]
[1777485785328,49.23,75943.69,15.0,0.90469,5e-05,10.82057]
[1777485786700,49.23,75941.02,15.0,0.90454,5e-05,10.83207]
[1777485787509,49.23,75940.4,15.0,0.90451,5e-05,10.83461]
[1777485788349,49.23,75940.88,15.0,0.90454,5e-05,10.83235]
[1777485789356,49.23,75939.94,15.0,0.90449,5e-05,10.83629]
[1777485790363,49.23,75940.34,15.0,0.90451,5e-05,10.83438]
[1777485792377,49.23,75941.4,15.0,0.90458,5e-05,10.82943]
[1777485793385,49.23,75941.91,15.0,0.90461,5e-05,10.82705]
[1777485794391,49.23,75943.33,15.0,0.90468,5e-05,10.8207]
[1777485795674,49.23,75942.21,15.0,0.90462,5e-05,10.82545]
[1777485796406,49.23,75948.92,15.0,0.90499,5e-05,10.79605]
[1777485797414,49.23,75950.15,15.0,0.90506,5e-05,10.79059]
[1777485798483,49.23,75947.6,15.0,0.90492,5e-05,10.80161]
[1777485799490,49.23,75948.18,15.0,0.90495,5e-05,10.79898]
[1777485800497,49.23,75947.9,15.0,0.90494,5e-05,10.80009]
[1777485801504,49.23,75947.71,15.0,0.90493,5e-05,10.80082]
[1777485802510,49.23,75948.42,15.0,0.90497,5e-05,10.79762]
[1777485803518,49.23,75949.18,15.0,0.90501,5e-05,10.79421]
[1777485804525,49.23,75949.8,15.0,0.90504,5e-05,10.79141]
[1777485805532,49.22,75946.36,15.0,0.90486,5e-05,10.80631]
[1777485806539,49.22,75945.79,15.0,0.90483,5e-05,10.80869]
[1777485807545,49.22,75941.78,15.0,0.90462,5e-05,10.82606]
[1777485808553,49.22,75939.67,15.0,0.9045,5e-05,10.83512]
[1777485810567,49.22,75938.7,15.0,0.90446,5e-05,10.83904]
[1777485811574,49.22,75944.15,15.0,0.90478,5e-05,10.81122]
[1777485812581,49.22,75945.92,15.0,0.90488,5e-05,10.8031]
[1777485813588,49.22,75945.25,15.0,0.90485,5e-05,10.80563]
[1777485814595,49.22,75945.43,15.0,0.90486,5e-05,10.80445]
[1777485815601,49.22,75941.54,15.0,0.90466,5e-05,10.82129]
[1777485816609,49.22,75941.95,15.0,0.90468,5e-05,10.81935]
[1777485817616,49.22,75941.62,15.0,0.90466,5e-05,10.82064]
[1777485818623,49.22,75946.5,15.0,0.90493,5e-05,10.7992]
[1777485819629,49.22,75954.55,15.0,0.90537,5e-05,10.76373]
[1777485820637,49.21,75957.44,15.0,0.90553,5e-05,10.75057]
[1777485821644,49.21,75953.14,15.0,0.9053,5e-05,10.76873]
[1777485822651,49.21,75951.54,15.0,0.90523,5e-05,10.7751]
[1777485825672,49.21,75953.52,15.0,0.90535,5e-05,10.76469]
[1777485827686,49.2,75949.87,15.0,0.90517,5e-05,10.77942]
[1777485829700,49.2,75947.27,15.0,0.90505,5e-05,10.78955]
[1777485830706,49.2,75944.33,15.0,0.90489,5e-05,10.80202]
[1777485831714,49.2,75943.02,15.0,0.90483,5e-05,10.80737]
[1777485832721,49.2,75939.33,15.0,0.90463,5e-05,10.82311]
[1777485833900,49.2,75935.69,15.0,0.90444,5e-05,10.83885]
[1777485834735,49.2,75935.1,15.0,0.90441,5e-05,10.84126]
[1777485835741,49.2,75936.38,15.0,0.90448,5e-05,10.8355]
[1777485836945,49.2,75936.9,15.0,0.90451,5e-05,10.83306]
[1777485837756,49.2,75935.83,15.0,0.90445,5e-05,10.83758]
[1777485838763,49.19,75934.62,15.0,0.90439,5e-05,10.8427]
[1777485840777,49.19,75935.14,15.0,0.90442,5e-05,10.84009]
[1777485841784,49.19,75935.91,15.0,0.90446,5e-05,10.83656]
[1777485843798,49.19,75935.51,15.0,0.90445,5e-05,10.83799]
[1777485844805,49.19,75935.17,15.0,0.90443,5e-05,10.83932]
[1777485846820,49.19,75936.25,15.0,0.90449,5e-05,10.83429]
[1777485847826,49.19,75933.6,15.0,0.90435,5e-05,10.84572]
[1777485849840,49.19,75932.07,15.0,0.90427,5e-05,10.85208]
[1777485850895,49.19,75930.97,15.0,0.90421,5e-05,10.85671]
[1777485852882,49.19,75934.35,15.0,0.9044,5e-05,10.84158]
[1777485854897,49.19,75937.05,15.0,0.90455,5e-05,10.82948]
[1777485855904,49.19,75933.15,15.0,0.90434,5e-05,10.84638]
[1777485856911,49.19,75929.34,15.0,0.90414,5e-05,10.86288]
[1777485860939,49.18,75929.93,15.0,0.90418,5e-05,10.85955]
[1777485862952,49.18,75932.0,15.0,0.90429,5e-05,10.85013]
[1777485863960,49.18,75938.96,15.0,0.90467,5e-05,10.81956]
[1777485864748,49.18,75938.96,15.0,0.90467,5e-05,10.81956]
[1777485865974,49.18,75932.34,15.0,0.90432,5e-05,10.84824]
[1777485866981,49.18,75930.47,15.0,0.90422,5e-05,10.85625]
[1777485868595,49.18,75930.47,15.0,0.90422,5e-05,10.85625]
[1777485869615,49.18,75930.33,15.0,0.90422,5e-05,10.8565]
[1777485869678,49.18,75928.41,15.0,0.90411,5e-05,10.86471]
[1777485870794,49.18,75928.41,15.0,0.90411,5e-05,10.86471]
[1777485870895,49.18,75918.5,15.0,0.90358,5e-05,10.90783]
[1777485871010,49.18,75913.44,15.0,0.90333,5e-05,10.92613]
[1777485872018,49.18,75911.56,15.0,0.90323,5e-05,10.93408]
[1777485873709,49.18,75911.56,15.0,0.90323,5e-05,10.93408]
[1777485873787,49.18,75913.98,15.0,0.90337,5e-05,10.9229]
[1777485875039,49.18,75917.0,15.0,0.90354,5e-05,10.90938]
[1777485878059,49.17,75919.21,15.0,0.90367,5e-05,10.89895]
[1777485880074,49.17,75916.3,15.0,0.90352,5e-05,10.91123]
[1777485881081,49.17,75913.72,15.0,0.90338,5e-05,10.92228]
[1777485883096,49.17,75910.23,15.0,0.90319,5e-05,10.93703]
[1777485884103,49.17,75900.54,15.0,0.90267,5e-05,10.97927]
[1777485885111,49.17,75900.12,15.0,0.90265,5e-05,10.98076]
[1777485886612,49.17,75899.39,15.0,0.90262,5e-05,10.98325]
[1777485887125,49.17,75899.67,15.0,0.90263,5e-05,10.98202]
[1777485888824,49.17,75900.84,15.0,0.90271,5e-05,10.97616]
[1777485889139,49.17,75899.34,15.0,0.90262,5e-05,10.98275]
[1777485891984,49.16,75896.97,15.0,0.9025,5e-05,10.99237]
[1777485892353,49.16,75894.78,15.0,0.90238,5e-05,11.00189]
[1777485893167,49.16,75893.16,15.0,0.9023,6e-05,11.00902]
[1777485894174,49.16,75892.2,15.0,0.90224,6e-05,11.01312]
[1777485895181,49.16,75892.99,15.0,0.90229,6e-05,11.00951]
[1777485896188,49.16,75893.89,15.0,0.90234,5e-05,11.00541]
[1777485897195,49.16,75891.88,15.0,0.90223,6e-05,11.01413]
[1777485898201,49.16,75890.8,15.0,0.90217,6e-05,11.01876]
[1777485899209,49.16,75891.43,15.0,0.90221,6e-05,11.01585]
[1777485900216,49.16,75891.98,15.0,0.90224,6e-05,11.01328]
[1777485901223,49.16,75893.99,15.0,0.90235,5e-05,11.00429]
[1777485902230,49.16,75896.37,15.0,0.90249,5e-05,10.99369]
[1777485903237,49.16,75901.72,15.0,0.90278,5e-05,10.96978]
[1777485904244,49.16,75903.31,15.0,0.90288,5e-05,10.96243]
[1777485905252,49.16,75901.04,15.0,0.90276,5e-05,10.97207]
[1777485906258,49.16,75898.95,15.0,0.90265,5e-05,10.98093]
[1777485907265,49.15,75897.1,15.0,0.90255,5e-05,10.98872]
[1777485908272,49.15,75894.81,15.0,0.90243,5e-05,10.99845]
[1777485909279,49.15,75893.49,15.0,0.90236,5e-05,11.00389]
[1777485910769,49.15,75892.68,15.0,0.90232,6e-05,11.00669]
[1777485915321,49.15,75893.69,15.0,0.9024,5e-05,11.00028]
[1777485916970,49.14,75892.83,15.0,0.90236,6e-05,11.00394]
[1777485918342,49.14,75890.63,15.0,0.90224,6e-05,11.01335]
[1777485920356,49.14,75889.61,15.0,0.90219,6e-05,11.01754]
[1777485921363,49.14,75890.13,15.0,0.90222,6e-05,11.01509]
[1777485923377,49.14,75892.06,15.0,0.90233,6e-05,11.00628]
[1777485925391,49.14,75889.78,15.0,0.9022,6e-05,11.01603]
[1777485926398,49.14,75890.64,15.0,0.90225,6e-05,11.01209]
[1777485927405,49.14,75891.23,15.0,0.90229,6e-05,11.00934]
[1777485929421,49.14,75889.72,15.0,0.90221,6e-05,11.01568]
[1777485930426,49.14,75888.31,15.0,0.90213,6e-05,11.02172]
[1777485931433,49.14,75887.59,15.0,0.90212,6e-05,11.02083]
[1777485932440,49.14,75884.72,15.0,0.90197,6e-05,11.03329]
[1777485933447,49.14,75881.04,15.0,0.90177,6e-05,11.04931]
[1777485934455,49.14,75879.77,15.0,0.9017,6e-05,11.05468]
[1777485935462,49.14,75880.59,15.0,0.90175,6e-05,11.05084]
[1777485937476,49.14,75878.84,15.0,0.90166,6e-05,11.0581]
[1777485942761,49.14,75878.81,15.0,0.90166,6e-05,11.05824]
[1777485942783,49.13,75876.63,15.0,0.90154,6e-05,11.06761]
[1777485943563,49.13,75876.63,15.0,0.90154,6e-05,11.06761]
[1777485943593,49.13,75868.57,15.0,0.90109,6e-05,11.10294]
[1777485944525,49.13,75866.63,15.0,0.90099,6e-05,11.1112]
[1777485945531,49.13,75864.1,15.0,0.90085,6e-05,11.12206]
[1777485946259,49.13,75864.1,15.0,0.90085,6e-05,11.12206]
[1777485946595,49.13,75864.1,15.0,0.90085,6e-05,11.12206]
[1777485946967,49.13,75864.1,15.0,0.90085,6e-05,11.12206]
[1777485947060,49.13,75855.12,15.0,0.90036,6e-05,11.16144]
[1777485947459,49.13,75855.12,15.0,0.90036,6e-05,11.16144]
[1777485947549,49.13,75858.24,15.0,0.90053,6e-05,11.14747]
[1777485948555,49.13,75857.39,15.0,0.90049,6e-05,11.15109]
[1777485949563,49.13,75854.16,15.0,0.90031,6e-05,11.16524]
[1777485950383,49.13,75854.16,15.0,0.90031,6e-05,11.16524]
[1777485950570,49.13,75852.86,15.0,0.90024,6e-05,11.17082]
[1777485951576,49.13,75853.63,15.0,0.90028,6e-05,11.16724]
[1777485952584,49.13,75851.83,15.0,0.90018,6e-05,11.17503]
[1777485953591,49.13,75850.74,15.0,0.90013,6e-05,11.17967]
[1777485954598,49.13,75846.65,15.0,0.8999,6e-05,11.1976]
[1777485955605,49.13,75841.16,15.0,0.89959,6e-05,11.22172]
[1777485956613,49.13,75837.07,15.0,0.89936,6e-05,11.23987]
[1777485958626,49.13,75839.02,15.0,0.89947,6e-05,11.23116]
[1777485959633,49.13,75841.57,15.0,0.89962,6e-05,11.21958]
[1777485960640,49.13,75839.15,15.0,0.89949,6e-05,11.23008]
[1777485961647,49.12,75836.88,15.0,0.89936,6e-05,11.23989]
[1777485962654,49.12,75832.7,15.0,0.89913,6e-05,11.25843]
[1777485963328,49.12,75832.7,15.0,0.89913,6e-05,11.25843]
[1777485963661,49.12,75830.83,15.0,0.89902,6e-05,11.26669]
[1777485964668,49.12,75827.15,15.0,0.89881,6e-05,11.28298]
[1777485965676,49.12,75828.59,15.0,0.8989,6e-05,11.2765]
[1777485966682,49.12,75827.4,15.0,0.89883,6e-05,11.28172]
[1777485967689,49.12,75826.0,15.0,0.89875,6e-05,11.28787]
[1777485968683,49.12,75826.0,15.0,0.89875,6e-05,11.28787]
[1777485968696,49.12,75824.52,15.0,0.89867,6e-05,11.29437]
[1777485969703,49.12,75822.09,15.0,0.89853,6e-05,11.30509]
[1777485970710,49.12,75822.4,15.0,0.89855,6e-05,11.30361]
[1777485971907,49.12,75817.54,15.0,0.89828,6e-05,11.32514]
[1777485972265,49.12,75817.54,15.0,0.89828,6e-05,11.32514]
[1777485972724,49.12,75812.35,15.0,0.89798,6e-05,11.34812]
[1777485973731,49.12,75814.91,15.0,0.89813,6e-05,11.33656]
[1777485974738,49.12,75818.97,15.0,0.89836,6e-05,11.31834]
[1777485975963,49.12,75818.97,15.0,0.89836,6e-05,11.31834]
[1777485976064,49.12,75820.61,15.0,0.89846,6e-05,11.31093]
[1777485976752,49.12,75817.82,15.0,0.8983,6e-05,11.32325]
[1777485977759,49.12,75814.51,15.0,0.89811,6e-05,11.33787]
[1777485978766,49.12,75811.77,15.0,0.89796,6e-05,11.34994]
[1777485980780,49.12,75812.14,15.0,0.89799,6e-05,11.34799]
[1777485981787,49.12,75818.73,15.0,0.89836,6e-05,11.3185]
[1777485982794,49.12,75824.3,15.0,0.89868,6e-05,11.29337]
[1777485983801,49.12,75825.82,15.0,0.89877,6e-05,11.2863]
[1777485984812,49.12,75824.34,15.0,0.89869,6e-05,11.29258]
[1777485986021,49.12,75820.9,15.0,0.8985,6e-05,11.30758]
[1777485986822,49.11,75822.3,15.0,0.89858,6e-05,11.30102]
[1777485987596,49.11,75822.3,15.0,0.89858,6e-05,11.30102]
[1777485987785,49.11,75822.3,15.0,0.89858,6e-05,11.30102]
[1777485987831,49.11,75830.47,15.0,0.89905,6e-05,11.26437]
[1777485988852,49.11,75830.47,15.0,0.89905,6e-05,11.26437]
[1777485989019,49.11,75830.47,15.0,0.89905,6e-05,11.26437]
[1777485989113,49.11,75837.41,15.0,0.89944,6e-05,11.23329]
[1777485992879,49.11,75840.45,15.0,0.89966,6e-05,11.21502]
[1777485993889,49.11,75849.35,15.0,0.90016,6e-05,11.17537]
[1777485995903,49.11,75850.61,15.0,0.90023,6e-05,11.16952]
[1777485997418,49.11,75850.81,15.0,0.90024,6e-05,11.16851]
[1777485997694,49.11,75850.81,15.0,0.90024,6e-05,11.16851]
[1777485997917,49.11,75856.74,15.0,0.90058,6e-05,11.14213]
[1777485999931,49.11,75852.25,15.0,0.90033,6e-05,11.16183]
[1777486000938,49.11,75849.48,15.0,0.90017,6e-05,11.17398]
[1777486002121,49.11,75846.91,15.0,0.90003,6e-05,11.18522]
[1777486004966,49.11,75848.78,15.0,0.90014,6e-05,11.17646]
[1777486006980,49.11,75850.46,15.0,0.90024,6e-05,11.16871]
[1777486007987,49.1,75852.67,15.0,0.90037,6e-05,11.15879]
[1777486008993,49.1,75854.65,15.0,0.90048,6e-05,11.14991]
[1777486011008,49.1,75850.11,15.0,0.90023,6e-05,11.1698]
[1777486012015,49.1,75846.01,15.0,0.9,6e-05,11.18783]
[1777486014029,49.1,75834.7,15.0,0.89937,6e-05,11.23769]
[1777486015036,49.1,75828.27,15.0,0.89901,6e-05,11.26602]
[1777486016043,49.1,75824.94,15.0,0.89882,6e-05,11.28054]
[1777486017050,49.1,75823.59,15.0,0.89875,6e-05,11.28624]
[1777486018057,49.1,75824.41,15.0,0.8988,6e-05,11.28228]
[1777486019064,49.1,75825.24,15.0,0.89885,6e-05,11.27829]
[1777486020071,49.1,75825.76,15.0,0.89888,6e-05,11.27568]
[1777486021077,49.1,75824.32,15.0,0.89881,6e-05,11.28179]
[1777486022079,49.1,75824.32,15.0,0.89881,6e-05,11.28179]
[1777486022085,49.1,75819.63,15.0,0.89854,6e-05,11.30236]
[1777486023094,49.1,75806.61,15.0,0.8978,6e-05,11.36029]
[1777486024100,49.1,75801.16,15.0,0.8975,6e-05,11.38444]
[1777486025478,49.09,75801.37,15.0,0.89751,6e-05,11.38331]
[1777486026114,49.09,75802.28,15.0,0.89756,6e-05,11.37906]
[1777486027121,49.09,75799.31,15.0,0.8974,6e-05,11.39214]
[1777486027281,49.09,75799.31,15.0,0.8974,6e-05,11.39214]
[1777486028130,49.09,75798.53,15.0,0.89735,6e-05,11.39542]
[1777486029137,49.09,75800.06,15.0,0.89744,6e-05,11.38839]
[1777486030144,49.09,75797.19,15.0,0.89728,6e-05,11.40101]
[1777486032652,49.09,75797.19,15.0,0.89728,6e-05,11.40101]
[1777486032826,49.09,75794.74,15.0,0.89715,6e-05,11.41131]
[1777486033726,49.09,75794.74,15.0,0.89715,6e-05,11.41131]
[1777486033804,49.09,75794.74,15.0,0.89715,6e-05,11.41131]
[1777486033918,49.09,75794.74,15.0,0.89715,6e-05,11.41131]
[1777486033986,49.09,75782.99,15.0,0.89648,6e-05,11.46354]
[1777486034224,49.09,75767.78,15.0,0.8956,6e-05,11.53167]
[1777486035187,49.09,75761.1,15.0,0.89522,6e-05,11.56124]
[1777486036786,49.09,75761.1,15.0,0.89522,6e-05,11.56124]
[1777486036902,49.09,75757.89,15.0,0.89504,6e-05,11.57472]
[1777486037363,49.09,75757.89,15.0,0.89504,6e-05,11.57472]
[1777486039217,49.08,75761.34,15.0,0.89526,6e-05,11.55828]
[1777486040408,49.08,75761.34,15.0,0.89526,6e-05,11.55828]
[1777486040915,49.08,75761.34,15.0,0.89526,6e-05,11.55828]
[1777486041002,49.08,75760.64,15.0,0.89523,6e-05,11.56052]
[1777486041477,49.08,75760.64,15.0,0.89523,6e-05,11.56052]
[1777486041779,49.08,75795.85,15.0,0.89726,6e-05,11.40237]
[1777486042247,49.08,75836.28,15.0,0.89956,6e-05,11.22231]
[1777486043767,49.08,75852.56,15.0,0.90048,6e-05,11.14929]
[1777486044642,49.08,75852.56,15.0,0.90048,6e-05,11.14929]
[1777486045051,49.08,75831.96,15.0,0.89933,6e-05,11.24019]
[1777486045267,49.08,75825.0,15.0,0.89894,6e-05,11.27113]
[1777486047236,49.07,75825.01,15.0,0.89895,6e-05,11.27055]
[1777486047281,49.07,75813.4,15.0,0.89829,6e-05,11.32195]
[1777486048288,49.07,75814.89,15.0,0.89838,6e-05,11.31496]
[1777486050101,49.07,75814.89,15.0,0.89838,6e-05,11.31496]
[1777486049294,49.07,75813.18,15.0,0.89829,6e-05,11.32223]
[1777486050795,49.07,75813.18,15.0,0.89829,6e-05,11.32223]
[1777486051109,49.07,75813.18,15.0,0.89829,6e-05,11.32223]
[1777486050885,49.07,75812.48,15.0,0.89826,6e-05,11.32465]
[1777486051309,49.07,75794.16,15.0,0.89724,6e-05,11.40248]
[1777486052316,49.07,75785.65,15.0,0.89675,6e-05,11.44031]
[1777486053325,49.07,75781.36,15.0,0.89651,6e-05,11.45923]
[1777486055806,49.07,75781.65,15.0,0.89653,6e-05,11.45734]
[1777486055904,49.07,75792.34,15.0,0.89715,6e-05,11.40922]
[1777486056345,49.07,75795.33,15.0,0.89732,6e-05,11.39586]
[1777486057352,49.06,75791.97,15.0,0.89714,6e-05,11.4104]
[1777486058359,49.06,75789.03,15.0,0.89697,6e-05,11.42333]
[1777486059366,49.06,75781.86,15.0,0.89656,6e-05,11.45518]
[1777486060373,49.06,75772.01,15.0,0.896,6e-05,11.49905]
[1777486062386,49.06,75777.08,15.0,0.8963,6e-05,11.47565]
[1777486063394,49.06,75775.06,15.0,0.89619,6e-05,11.48434]
[1777486064401,49.06,75770.98,15.0,0.89595,6e-05,11.50229]
[1777486065408,49.06,75773.24,15.0,0.89609,6e-05,11.49181]
[1777486066415,49.06,75765.92,15.0,0.89567,6e-05,11.52426]
[1777486068429,49.05,75772.85,15.0,0.89608,6e-05,11.49242]
[1777486069436,49.05,75774.93,15.0,0.89621,6e-05,11.4827]
[1777486070443,49.05,75777.28,15.0,0.89635,6e-05,11.47181]
[1777486072452,49.05,75777.89,15.0,0.89639,6e-05,11.46874]
[1777486072978,49.05,75777.89,15.0,0.89639,6e-05,11.46874]
[1777486073078,49.05,75777.61,15.0,0.89638,6e-05,11.46934]
[1777486073471,49.05,75769.56,15.0,0.89591,6e-05,11.50542]
[1777486074478,49.05,75771.18,15.0,0.89601,6e-05,11.49783]
[1777486075485,49.05,75771.77,15.0,0.89605,6e-05,11.4948]
[1777486076504,49.05,75771.77,15.0,0.89605,6e-05,11.4948]
[1777486076583,49.05,75773.55,15.0,0.89616,6e-05,11.48608]
[1777486077499,49.05,75778.27,15.0,0.89643,6e-05,11.46493]
[1777486079513,49.04,75777.53,15.0,0.8964,6e-05,11.46757]
[1777486080840,49.04,75778.06,15.0,0.89644,6e-05,11.46455]
[1777486081527,49.04,75773.6,15.0,0.89619,6e-05,11.48421]
[1777486082534,49.04,75770.78,15.0,0.89603,6e-05,11.4965]
[1777486083543,49.04,75770.09,15.0,0.89599,6e-05,11.4996]
[1777486084549,49.04,75781.0,15.0,0.89663,6e-05,11.44996]
[1777486085557,49.04,75779.14,15.0,0.89652,6e-05,11.45829]
[1777486086564,49.04,75777.52,15.0,0.89643,6e-05,11.46493]
[1777486087571,49.04,75778.6,15.0,0.8965,6e-05,11.45977]
[1777486089585,49.03,75778.09,15.0,0.89648,6e-05,11.46142]
[1777486090592,49.03,75777.65,15.0,0.89646,6e-05,11.46307]
[1777486091599,49.03,75777.17,15.0,0.89643,6e-05,11.4649]
[1777486092606,49.03,75778.7,15.0,0.89652,6e-05,11.45771]
[1777486093613,49.03,75775.3,15.0,0.89633,6e-05,11.47263]
[1777486094619,49.03,75772.73,15.0,0.89619,6e-05,11.48381]
[1777486096633,49.03,75769.15,15.0,0.89599,6e-05,11.49915]
[1777486098648,49.02,75768.55,15.0,0.89597,6e-05,11.50109]
[1777486099655,49.02,75769.4,15.0,0.89602,6e-05,11.49689]
[1777486100662,49.02,75770.43,15.0,0.89608,6e-05,11.49189]
[1777486101669,49.02,75773.89,15.0,0.89629,6e-05,11.47601]
[1777486102676,49.02,75775.37,15.0,0.89638,6e-05,11.46903]
[1777486103683,49.02,75778.48,15.0,0.89656,6e-05,11.45476]
[1777486104690,49.02,75778.82,15.0,0.89658,6e-05,11.45293]
[1777486105697,49.02,75779.93,15.0,0.89665,6e-05,11.44764]
[1777486106415,49.02,75779.93,15.0,0.89665,6e-05,11.44764]
[1777486106939,49.02,75779.93,15.0,0.89665,6e-05,11.44764]
[1777486107101,49.02,75779.93,15.0,0.89665,6e-05,11.44764]
[1777486107184,49.02,75771.59,15.0,0.89617,6e-05,11.48472]
[1777486107635,49.02,75771.59,15.0,0.89617,6e-05,11.48472]
[1777486107711,49.02,75753.41,15.0,0.89512,6e-05,11.566]
[1777486108718,49.02,75751.28,15.0,0.89501,6e-05,11.5751]
[1777486110388,49.01,75752.02,15.0,0.89506,6e-05,11.57128]
[1777486110732,49.01,75753.68,15.0,0.89516,6e-05,11.56332]
[1777486111454,49.01,75753.68,15.0,0.89516,6e-05,11.56332]
[1777486111643,49.01,75753.68,15.0,0.89516,6e-05,11.56332]
[1777486111740,49.01,75734.31,15.0,0.89406,6e-05,11.64613]
[1777486112536,49.01,75734.31,15.0,0.89406,6e-05,11.64613]
[1777486112714,49.01,75734.31,15.0,0.89406,6e-05,11.64613]
[1777486112748,49.01,75719.15,15.0,0.89317,6e-05,11.71417]
[1777486113755,49.01,75697.97,15.0,0.89192,6e-05,11.8095]
[1777486115198,49.01,75697.97,15.0,0.89192,6e-05,11.8095]
[1777486115209,49.01,75692.63,15.0,0.89161,6e-05,11.83308]
[1777486115974,49.01,75684.95,15.0,0.89116,6e-05,11.86771]
[1777486116292,49.01,75684.95,15.0,0.89116,6e-05,11.86771]
[1777486116776,49.01,75686.75,15.0,0.89127,6e-05,11.8593]
[1777486118299,49.01,75686.75,15.0,0.89127,6e-05,11.8593]
[1777486117783,49.01,75685.38,15.0,0.89119,6e-05,11.86529]
[1777486118790,49.01,75653.98,15.0,0.8893,6e-05,12.00803]
[1777486119626,49.01,75653.98,15.0,0.8893,6e-05,12.00803]
[1777486120164,49.01,75653.98,15.0,0.8893,6e-05,12.00803]
[1777486120263,49.0,75580.79,15.0,0.88481,6e-05,12.34191]
[1777486120568,49.0,75580.79,15.0,0.88481,6e-05,12.34191]
[1777486120925,49.0,75580.79,15.0,0.88481,6e-05,12.34191]
[1777486121180,49.0,75580.79,15.0,0.88481,6e-05,12.34191]
[1777486121219,49.0,75555.91,15.0,0.88325,6e-05,12.45562]
[1777486121811,49.0,75546.41,15.0,0.88267,6e-05,12.49834]
[1777486122821,48.99,75540.83,15.0,0.88233,6e-05,12.52311]
[1777486123638,48.99,75540.83,15.0,0.88233,6e-05,12.52311]
[1777486123693,48.99,75540.83,15.0,0.88233,6e-05,12.52311]
[1777486123832,48.99,75543.04,15.0,0.88248,6e-05,12.51192]
[1777486125102,48.99,75543.04,15.0,0.88248,6e-05,12.51192]
[1777486125381,48.99,75543.04,15.0,0.88248,6e-05,12.51192]
[1777486125170,48.99,75544.93,15.0,0.88261,6e-05,12.50222]
[1777486126375,48.99,75544.93,15.0,0.88261,6e-05,12.50222]
[1777486125854,48.99,75510.35,15.0,0.88041,6e-05,12.66196]
[1777486126863,48.96,75474.73,15.0,0.87822,7e-05,12.81879]
[1777486127868,48.96,75453.59,15.0,0.87684,7e-05,12.9163]
[1777486128364,48.96,75453.59,15.0,0.87684,7e-05,12.9163]
[1777486129103,48.96,75453.59,15.0,0.87684,7e-05,12.9163]
[1777486129149,48.96,75453.59,15.0,0.87684,7e-05,12.9163]
[1777486129230,48.96,75449.71,15.0,0.8766,7e-05,12.93344]
[1777486129372,48.96,75449.71,15.0,0.8766,7e-05,12.93344]
[1777486129881,48.96,75449.4,15.0,0.8766,7e-05,12.93374]
[1777486131205,48.96,75449.4,15.0,0.8766,7e-05,12.93374]
[1777486131276,48.95,75453.81,15.0,0.8769,7e-05,12.91208]
[1777486131896,48.95,75451.55,15.0,0.87676,7e-05,12.92189]
[1777486132410,48.95,75451.55,15.0,0.87676,7e-05,12.92189]
[1777486133300,48.95,75451.55,15.0,0.87676,7e-05,12.92189]
[1777486132903,48.95,75457.92,15.0,0.8772,7e-05,12.89113]
[1777486133351,48.95,75457.92,15.0,0.8772,7e-05,12.89113]
[1777486133861,48.95,75457.92,15.0,0.8772,7e-05,12.89113]
[1777486134203,48.95,75457.92,15.0,0.8772,7e-05,12.89113]
[1777486134222,48.95,75456.65,15.0,0.87713,7e-05,12.89619]
[1777486134917,48.94,75472.26,15.0,0.87816,7e-05,12.82252]
[1777486135924,48.94,75487.48,15.0,0.87916,6e-05,12.75068]
[1777486136931,48.94,75480.62,15.0,0.87873,6e-05,12.78146]
[1777486138166,48.94,75480.62,15.0,0.87873,6e-05,12.78146]
[1777486138282,48.93,75485.9,15.0,0.87909,6e-05,12.75604]
[1777486140449,48.93,75485.39,15.0,0.87908,6e-05,12.75626]
[1777486140961,48.92,75463.76,15.0,0.87769,7e-05,12.85571]
[1777486141545,48.92,75463.76,15.0,0.87769,7e-05,12.85571]
[1777486141977,48.92,75425.91,15.0,0.8752,7e-05,13.03204]
[1777486142570,48.92,75425.91,15.0,0.8752,7e-05,13.03204]
[1777486142978,48.92,75403.25,15.0,0.87371,7e-05,13.1362]
[1777486143985,48.92,75402.69,15.0,0.87369,7e-05,13.13761]
[1777486144458,48.92,75402.69,15.0,0.87369,7e-05,13.13761]
[1777486144995,48.91,75404.89,15.0,0.87385,7e-05,13.12633]
[1777486145336,48.91,75404.89,15.0,0.87385,7e-05,13.12633]
[1777486146122,48.91,75404.89,15.0,0.87385,7e-05,13.12633]
[1777486146275,48.91,75404.89,15.0,0.87385,7e-05,13.12633]
[1777486146225,48.91,75403.64,15.0,0.87378,7e-05,13.13119]
[1777486146438,48.91,75403.64,15.0,0.87378,7e-05,13.13119]
[1777486147007,48.91,75426.17,15.0,0.8753,7e-05,13.02496]
[1777486147561,48.91,75426.17,15.0,0.8753,7e-05,13.02496]
[1777486148020,48.9,75431.96,15.0,0.87569,7e-05,12.99733]
[1777486149026,48.9,75415.44,15.0,0.8746,7e-05,13.07387]
[1777486150261,48.9,75415.44,15.0,0.8746,7e-05,13.07387]
[1777486150324,48.9,75415.44,15.0,0.8746,7e-05,13.07387]
[1777486150302,48.9,75410.71,15.0,0.87429,7e-05,13.09527]
[1777486151041,48.9,75408.78,15.0,0.87418,7e-05,13.10356]
[1777486151811,48.9,75408.78,15.0,0.87418,7e-05,13.10356]
[1777486152047,48.88,75408.26,15.0,0.87424,7e-05,13.09865]
[1777486153054,48.88,75402.94,15.0,0.8739,7e-05,13.12281]
[1777486154061,48.87,75406.8,15.0,0.87417,7e-05,13.10399]
[1777486155069,48.87,75402.04,15.0,0.87386,7e-05,13.12552]
[1777486156076,48.87,75394.74,15.0,0.87338,7e-05,13.15893]
[1777486157087,48.84,75388.87,15.0,0.8731,7e-05,13.17834]
[1777486158288,48.84,75384.86,15.0,0.87284,7e-05,13.1965]
[1777486159101,48.84,75383.16,15.0,0.87273,7e-05,13.20381]
[1777486160108,48.84,75387.52,15.0,0.87303,7e-05,13.1827]
[1777486161115,48.84,75392.64,15.0,0.87339,7e-05,13.15808]
[1777486162216,48.84,75392.64,15.0,0.87339,7e-05,13.15808]
[1777486162272,48.84,75386.41,15.0,0.87298,7e-05,13.18667]
[1777486163137,48.83,75372.57,15.0,0.87205,7e-05,13.25095]
[1777486164144,48.83,75373.12,15.0,0.8721,7e-05,13.24764]
[1777486165151,48.83,75371.05,15.0,0.87197,7e-05,13.25664]
[1777486165964,48.83,75371.05,15.0,0.87197,7e-05,13.25664]
[1777486166158,48.83,75365.21,15.0,0.87158,7e-05,13.28351]
[1777486167165,48.83,75362.5,15.0,0.8714,7e-05,13.29565]
[1777486168172,48.82,75358.77,15.0,0.87116,7e-05,13.31277]
[1777486168464,48.82,75358.77,15.0,0.87116,7e-05,13.31277]
[1777486170186,48.82,75366.14,15.0,0.87166,7e-05,13.27775]
[1777486171193,48.82,75370.91,15.0,0.87202,7e-05,13.25093]
[1777486172207,48.82,75368.36,15.0,0.87185,7e-05,13.26255]
[1777486172523,48.82,75368.36,15.0,0.87185,7e-05,13.26255]
[1777486173214,48.82,75365.6,15.0,0.87168,7e-05,13.27485]
[1777486174222,48.82,75358.69,15.0,0.87121,7e-05,13.3073]
[1777486175229,48.82,75359.57,15.0,0.87128,7e-05,13.30242]
[1777486176055,48.82,75359.57,15.0,0.87128,7e-05,13.30242]
[1777486176236,48.82,75360.3,15.0,0.87133,7e-05,13.2986]
[1777486177232,48.82,75360.3,15.0,0.87133,7e-05,13.2986]
[1777486177282,48.82,75360.3,15.0,0.87133,7e-05,13.2986]
[1777486177330,48.81,75367.95,15.0,0.87186,7e-05,13.2623]
[1777486177619,48.81,75367.95,15.0,0.87186,7e-05,13.2623]
[1777486178249,48.81,75372.41,15.0,0.87216,7e-05,13.24103]
[1777486179257,48.81,75376.02,15.0,0.87241,7e-05,13.22379]
[1777486179963,48.81,75376.02,15.0,0.87241,7e-05,13.22379]
[1777486180021,48.81,75376.02,15.0,0.87241,7e-05,13.22379]
[1777486180205,48.81,75376.02,15.0,0.87241,7e-05,13.22379]
[1777486180460,48.81,75376.02,15.0,0.87241,7e-05,13.22379]
[1777486180600,48.81,75376.02,15.0,0.87241,7e-05,13.22379]
[1777486180296,48.81,75381.12,15.0,0.87276,7e-05,13.1996]
[1777486181271,48.81,75381.12,15.0,0.87276,7e-05,13.1996]
[1777486181272,48.81,75348.1,15.0,0.87053,7e-05,13.35402]
[1777486182279,48.81,75333.11,15.0,0.86951,7e-05,13.42407]
[1777486183288,48.81,75324.59,15.0,0.86893,7e-05,13.46361]
[1777486183903,48.81,75324.59,15.0,0.86893,7e-05,13.46361]
[1777486184367,48.81,75311.68,15.0,0.86805,7e-05,13.52381]
[1777486184433,48.81,75311.68,15.0,0.86805,7e-05,13.52381]
[1777486185307,48.8,75301.82,15.0,0.86737,7e-05,13.56959]
[1777486186314,48.8,75291.57,15.0,0.86667,7e-05,13.61717]
[1777486187386,48.8,75291.57,15.0,0.86667,7e-05,13.61717]
[1777486187321,48.8,75293.81,15.0,0.86684,7e-05,13.60596]
[1777486188395,48.8,75293.81,15.0,0.86684,7e-05,13.60596]
[1777486188330,48.8,75219.64,15.0,0.8616,7e-05,13.95662]
[1777486188743,48.8,75219.64,15.0,0.8616,7e-05,13.95662]
[1777486188938,48.8,75219.64,15.0,0.8616,7e-05,13.95662]
[1777486189337,48.79,75171.17,15.0,0.85812,7e-05,14.18494]
[1777486189601,48.79,75171.17,15.0,0.85812,7e-05,14.18494]
[1777486190286,48.79,75171.17,15.0,0.85812,7e-05,14.18494]
[1777486190356,48.79,75150.73,15.0,0.85662,7e-05,14.28196]
[1777486190703,48.79,75150.73,15.0,0.85662,7e-05,14.28196]
[1777486191219,48.79,75150.73,15.0,0.85662,7e-05,14.28196]
[1777486191360,48.79,75086.58,15.0,0.85188,8e-05,14.58541]
[1777486192367,48.78,75055.58,15.0,0.84958,8e-05,14.73022]
[1777486193103,48.78,75055.58,15.0,0.84958,8e-05,14.73022]
[1777486193374,48.77,75023.64,15.0,0.84721,8e-05,14.87737]
[1777486194155,48.77,75023.64,15.0,0.84721,8e-05,14.87737]
[1777486194381,48.74,75017.35,15.0,0.84683,8e-05,14.90053]
[1777486194511,48.74,75017.35,15.0,0.84683,8e-05,14.90053]
[1777486195539,48.74,75017.35,15.0,0.84683,8e-05,14.90053]
[1777486195697,48.74,75017.35,15.0,0.84683,8e-05,14.90053]
[1777486195892,48.74,75017.35,15.0,0.84683,8e-05,14.90053]
[1777486195906,48.72,74999.5,15.0,0.84557,8e-05,14.97846]
[1777486196955,48.72,74999.5,15.0,0.84557,8e-05,14.97846]
[1777486197054,48.69,74999.53,15.0,0.8457,8e-05,14.97004]
[1777486197405,48.69,75005.96,15.0,0.84621,8e-05,14.93873]
[1777486198409,48.69,75014.7,15.0,0.84689,8e-05,14.89628]
[1777486199720,48.69,75010.14,15.0,0.84655,8e-05,14.91732]
[1777486201275,48.68,75011.33,15.0,0.84667,8e-05,14.91019]
[1777486201433,48.68,74998.74,15.0,0.84569,8e-05,14.97023]
[1777486202440,48.68,74997.91,15.0,0.84564,8e-05,14.97339]
[1777486203447,48.68,74987.88,15.0,0.84488,8e-05,15.02042]
[1777486204701,48.68,74987.88,15.0,0.84488,8e-05,15.02042]
[1777486204921,48.68,74987.88,15.0,0.84488,8e-05,15.02042]
[1777486205343,48.68,74987.88,15.0,0.84488,8e-05,15.02042]
[1777486205374,48.65,74991.27,15.0,0.84528,8e-05,14.99497]
[1777486205463,48.65,75013.16,15.0,0.84698,8e-05,14.89049]
[1777486206534,48.64,75019.55,15.0,0.84748,8e-05,14.85898]
[1777486207488,48.64,75021.58,15.0,0.84765,8e-05,14.84849]
[1777486208770,48.64,75021.58,15.0,0.84765,8e-05,14.84849]
[1777486208828,48.64,75024.05,15.0,0.84786,8e-05,14.83592]
[1777486209502,48.63,75025.41,15.0,0.84797,8e-05,14.82867]
[1777486211197,48.63,75025.41,15.0,0.84797,8e-05,14.82867]
[1777486211216,48.63,75023.45,15.0,0.84784,8e-05,14.83652]
[1777486211819,48.63,75023.45,15.0,0.84784,8e-05,14.83652]
[1777486212138,48.63,75023.45,15.0,0.84784,8e-05,14.83652]
[1777486212225,48.63,75012.52,15.0,0.84701,8e-05,14.88803]
[1777486213308,48.63,75012.52,15.0,0.84701,8e-05,14.88803]
[1777486213360,48.63,74979.66,15.0,0.84447,8e-05,15.04452]
[1777486213545,48.63,74958.99,15.0,0.84286,8e-05,15.14321]
[1777486215189,48.63,74958.99,15.0,0.84286,8e-05,15.14321]
[1777486215298,48.62,74960.65,15.0,0.843,8e-05,15.13407]
[1777486215836,48.62,74960.65,15.0,0.843,8e-05,15.13407]
[1777486215858,48.62,74954.03,15.0,0.84248,8e-05,15.16568]
[1777486216566,48.62,74946.49,15.0,0.8419,8e-05,15.20112]
[1777486217931,48.62,74946.49,15.0,0.8419,8e-05,15.20112]
[1777486218016,48.62,74938.47,15.0,0.84128,8e-05,15.23879]
[1777486219016,48.62,74938.47,15.0,0.84128,8e-05,15.23879]
[1777486219296,48.62,74938.47,15.0,0.84128,8e-05,15.23879]
[1777486219362,48.62,74938.47,15.0,0.84128,8e-05,15.23879]
[1777486219457,48.58,74971.96,15.0,0.84407,8e-05,15.06853]
[1777486220329,48.58,74971.96,15.0,0.84407,8e-05,15.06853]
[1777486220393,48.58,74970.3,15.0,0.84396,8e-05,15.07558]
[1777486220510,48.58,74970.3,15.0,0.84396,8e-05,15.07558]
[1777486220614,48.58,74948.88,15.0,0.84227,8e-05,15.17794]
[1777486221622,48.56,74936.18,15.0,0.84138,8e-05,15.23158]
[1777486222631,48.53,74945.55,15.0,0.84225,8e-05,15.17904]
[1777486223511,48.53,74945.55,15.0,0.84225,8e-05,15.17904]
[1777486223540,48.53,74945.55,15.0,0.84225,8e-05,15.17904]
[1777486223872,48.53,74945.55,15.0,0.84225,8e-05,15.17904]
[1777486224123,48.53,74945.55,15.0,0.84225,8e-05,15.17904]
[1777486224140,48.53,74973.49,15.0,0.84447,8e-05,15.04356]
[1777486224646,48.53,75000.25,15.0,0.84655,8e-05,14.91551]
[1777486225653,48.52,75007.16,15.0,0.84709,8e-05,14.88181]
[1777486227667,48.52,75012.74,15.0,0.84755,8e-05,14.85362]
[1777486228674,48.52,75015.11,15.0,0.84774,8e-05,14.84157]
[1777486229681,48.51,75013.56,15.0,0.84763,8e-05,14.84814]
[1777486230688,48.51,75008.21,15.0,0.84723,8e-05,14.87305]
[1777486231484,48.51,75008.21,15.0,0.84723,8e-05,14.87305]
[1777486231822,48.51,75008.21,15.0,0.84723,8e-05,14.87305]
[1777486231923,48.51,75016.31,15.0,0.8479,8e-05,14.82935]
[1777486232702,48.51,75019.21,15.0,0.84814,8e-05,14.81462]
[1777486233709,48.5,75023.37,15.0,0.84847,8e-05,14.79371]
[1777486234715,48.5,75021.88,15.0,0.84837,8e-05,14.80007]
[1777486235525,48.5,75021.88,15.0,0.84837,8e-05,14.80007]
[1777486235724,48.5,75025.76,15.0,0.84868,8e-05,14.7807]
[1777486238211,48.5,75025.57,15.0,0.84868,8e-05,14.78085]
[1777486238296,48.49,75027.95,15.0,0.84888,8e-05,14.76796]
[1777486239751,48.49,75026.77,15.0,0.8488,8e-05,14.77288]
[1777486242249,48.49,75026.52,15.0,0.8488,8e-05,14.77334]
[1777486242344,48.48,75025.2,15.0,0.84872,8e-05,14.77818]
[1777486242890,48.48,75025.2,15.0,0.84872,8e-05,14.77818]
[1777486242919,48.48,75027.71,15.0,0.84891,8e-05,14.76616]
[1777486243781,48.48,75029.92,15.0,0.8491,8e-05,14.75451]
[1777486244788,48.48,75027.39,15.0,0.84892,8e-05,14.76558]
[1777486246135,48.48,75027.39,15.0,0.84892,8e-05,14.76558]
[1777486246225,48.47,75026.75,15.0,0.84889,8e-05,14.76721]
[1777486246662,48.47,75026.75,15.0,0.84889,8e-05,14.76721]
[1777486246848,48.47,75026.75,15.0,0.84889,8e-05,14.76721]
[1777486247151,48.47,75026.75,15.0,0.84889,8e-05,14.76721]
[1777486247198,48.47,75026.75,15.0,0.84889,8e-05,14.76721]
[1777486247200,48.47,75062.43,15.0,0.85162,8e-05,14.59564]
[1777486248156,48.47,75088.13,15.0,0.85356,8e-05,14.47259]
[1777486248819,48.47,75079.69,15.0,0.85294,8e-05,14.512]
[1777486249836,48.46,75088.53,15.0,0.85362,8e-05,14.46864]
[1777486250546,48.46,75088.53,15.0,0.85362,8e-05,14.46864]
[1777486250836,48.46,75099.77,15.0,0.85448,7e-05,14.41369]
[1777486251763,48.46,75099.77,15.0,0.85448,7e-05,14.41369]
[1777486251844,48.45,75104.96,15.0,0.85488,7e-05,14.38778]
[1777486252851,48.45,75111.06,15.0,0.85535,7e-05,14.35791]
[1777486253858,48.45,75117.11,15.0,0.85581,7e-05,14.32814]
[1777486254865,48.45,75127.6,15.0,0.8566,7e-05,14.27701]
[1777486255788,48.45,75127.6,15.0,0.8566,7e-05,14.27701]
[1777486255872,48.45,75127.96,15.0,0.85664,7e-05,14.27477]
[1777486256879,48.44,75128.93,15.0,0.85671,7e-05,14.26961]
[1777486257887,48.44,75125.98,15.0,0.8565,7e-05,14.28322]
[1777486259393,48.44,75125.98,15.0,0.8565,7e-05,14.28322]
[1777486259471,48.44,75130.15,15.0,0.85683,7e-05,14.26225]
[1777486260368,48.44,75130.15,15.0,0.85683,7e-05,14.26225]
[1777486260435,48.44,75130.79,15.0,0.85688,7e-05,14.25853]
[1777486260908,48.44,75146.06,15.0,0.85801,7e-05,14.18549]
[1777486261917,48.44,75146.06,15.0,0.85801,7e-05,14.18549]
[1777486262015,48.43,75147.48,15.0,0.85813,7e-05,14.17779]
[1777486263086,48.43,75147.48,15.0,0.85813,7e-05,14.17779]
[1777486263212,48.43,75147.48,15.0,0.85813,7e-05,14.17779]
[1777486264309,48.43,75149.88,15.0,0.85832,7e-05,14.16541]
[1777486264440,48.43,75158.06,15.0,0.85894,7e-05,14.12458]
[1777486264951,48.43,75150.71,15.0,0.8584,7e-05,14.15973]
[1777486265524,48.43,75150.71,15.0,0.8584,7e-05,14.15973]
[1777486265958,48.42,75154.1,15.0,0.85866,7e-05,14.14264]
[1777486266965,48.42,75151.96,15.0,0.85852,7e-05,14.15201]
[1777486267973,48.42,75147.2,15.0,0.85818,7e-05,14.17393]
[1777486268979,48.42,75148.7,15.0,0.85831,7e-05,14.1659]
[1777486269986,48.41,75151.65,15.0,0.85854,7e-05,14.1509]
[1777486270993,48.41,75156.72,15.0,0.85892,7e-05,14.12578]
[1777486272144,48.41,75156.72,15.0,0.85892,7e-05,14.12578]
[1777486272187,48.41,75154.46,15.0,0.85877,7e-05,14.13574]
[1777486272546,48.41,75154.46,15.0,0.85877,7e-05,14.13574]
[1777486272744,48.41,75154.46,15.0,0.85877,7e-05,14.13574]
[1777486273257,48.41,75154.46,15.0,0.85877,7e-05,14.13574]
[1777486273352,48.4,75135.87,15.0,0.85743,7e-05,14.22305]
[1777486273832,48.4,75135.87,15.0,0.85743,7e-05,14.22305]
[1777486273964,48.4,75135.87,15.0,0.85743,7e-05,14.22305]
[1777486274032,48.4,75112.12,15.0,0.85567,7e-05,14.33677]
[1777486275081,48.4,75112.12,15.0,0.85567,7e-05,14.33677]
[1777486275453,48.4,75077.95,15.0,0.85313,8e-05,14.499]
[1777486276241,48.4,75077.95,15.0,0.85313,8e-05,14.499]
[1777486276243,48.39,75066.42,15.0,0.85228,8e-05,14.5533]
[1777486276605,48.39,75066.42,15.0,0.85228,8e-05,14.5533]
[1777486277263,48.39,75066.42,15.0,0.85228,8e-05,14.5533]
[1777486277318,48.39,75047.28,15.0,0.85082,8e-05,14.6451]
[1777486277641,48.39,75047.28,15.0,0.85082,8e-05,14.6451]
[1777486278169,48.39,75025.06,15.0,0.84914,8e-05,14.75099]
[1777486279173,48.39,75028.66,15.0,0.84944,8e-05,14.73192]
[1777486280183,48.39,75061.94,15.0,0.85198,8e-05,14.57225]
[1777486280720,48.39,75061.94,15.0,0.85198,8e-05,14.57225]
[1777486281194,48.38,75043.22,15.0,0.85057,8e-05,14.66096]
[1777486281608,48.38,75043.22,15.0,0.85057,8e-05,14.66096]
[1777486281835,48.38,75043.22,15.0,0.85057,8e-05,14.66096]
[1777486282200,48.38,75034.17,15.0,0.8499,8e-05,14.70267]
[1777486283207,48.37,75034.61,15.0,0.84995,8e-05,14.69966]
[1777486284214,48.37,75032.5,15.0,0.8498,8e-05,14.70889]
[1777486285048,48.37,75032.5,15.0,0.8498,8e-05,14.70889]
[1777486285251,48.37,75022.35,15.0,0.84903,8e-05,14.75761]
[1777486285746,48.37,75022.35,15.0,0.84903,8e-05,14.75761]
[1777486286230,48.37,75024.49,15.0,0.84922,8e-05,14.74563]
[1777486287237,48.36,75027.29,15.0,0.84945,8e-05,14.73124]
[1777486289299,48.36,75028.37,15.0,0.84954,8e-05,14.72512]
[1777486289364,48.36,75048.27,15.0,0.85108,8e-05,14.62865]
[1777486290270,48.36,75056.54,15.0,0.85171,8e-05,14.58895]
[1777486291071,48.36,75056.54,15.0,0.85171,8e-05,14.58895]
[1777486291272,48.35,75066.8,15.0,0.85254,8e-05,14.53381]
[1777486292279,48.35,75074.84,15.0,0.85316,8e-05,14.49439]
[1777486293400,48.35,75074.84,15.0,0.85316,8e-05,14.49439]
[1777486293419,48.35,75081.86,15.0,0.8537,8e-05,14.45993]
[1777486294295,48.34,75083.08,15.0,0.8538,8e-05,14.45335]
[1777486295323,48.34,75093.1,15.0,0.85457,7e-05,14.40438]
[1777486296321,48.34,75084.18,15.0,0.85391,8e-05,14.44637]
[1777486297328,48.34,75085.98,15.0,0.85406,8e-05,14.43685]
[1777486298335,48.33,75093.85,15.0,0.85466,7e-05,14.39822]
[1777486299240,48.33,75093.85,15.0,0.85466,7e-05,14.39822]
[1777486299342,48.33,75099.13,15.0,0.85507,7e-05,14.37208]
[1777486300349,48.33,75101.17,15.0,0.85524,7e-05,14.36152]
[1777486301356,48.33,75103.79,15.0,0.85544,7e-05,14.34837]
[1777486302363,48.33,75095.92,15.0,0.85486,7e-05,14.38557]
[1777486303369,48.32,75101.31,15.0,0.85527,7e-05,14.3591]
[1777486304377,48.32,75103.85,15.0,0.85547,7e-05,14.34634]
[1777486305384,48.32,75101.32,15.0,0.85529,7e-05,14.3581]
[1777486306391,48.32,75092.69,15.0,0.85465,7e-05,14.39912]
[1777486309412,48.31,75093.7,15.0,0.85474,7e-05,14.39293]
[1777486310419,48.31,75086.46,15.0,0.85421,8e-05,14.42726]
[1777486311426,48.31,75087.49,15.0,0.85429,8e-05,14.42184]
[1777486313440,48.31,75086.29,15.0,0.85422,8e-05,14.42668]
[1777486314453,48.31,75083.64,15.0,0.85402,8e-05,14.43895]
[1777486315460,48.31,75077.03,15.0,0.85353,8e-05,14.47038]
[1777486316468,48.31,75064.63,15.0,0.8526,8e-05,14.52977]
[1777486317205,48.31,75064.63,15.0,0.8526,8e-05,14.52977]
[1777486317475,48.31,75052.1,15.0,0.85165,8e-05,14.5897]
[1777486318482,48.3,75044.84,15.0,0.8511,8e-05,14.62424]
[1777486319248,48.3,75044.84,15.0,0.8511,8e-05,14.62424]
[1777486319489,48.3,75056.47,15.0,0.85199,8e-05,14.56794]
[1777486320496,48.3,75069.1,15.0,0.85296,8e-05,14.50692]
[1777486321503,48.3,75064.51,15.0,0.85261,8e-05,14.52873]
[1777486321831,48.3,75064.51,15.0,0.85261,8e-05,14.52873]
[1777486322347,48.3,75064.51,15.0,0.85261,8e-05,14.52873]
[1777486322513,48.3,75046.85,15.0,0.85128,8e-05,14.61333]
[1777486323519,48.3,75039.2,15.0,0.8507,8e-05,14.64971]
[1777486324298,48.3,75039.2,15.0,0.8507,8e-05,14.64971]
[1777486324528,48.3,75026.1,15.0,0.8497,8e-05,14.71225]
[1777486325320,48.3,75026.1,15.0,0.8497,8e-05,14.71225]
[1777486325543,48.3,75009.88,15.0,0.84846,8e-05,14.78988]
[1777486326550,48.29,74992.41,15.0,0.84712,8e-05,14.87342]
[1777486327052,48.29,74992.41,15.0,0.84712,8e-05,14.87342]
[1777486327557,48.28,74989.58,15.0,0.84698,8e-05,14.88134]
[1777486328564,48.26,74990.93,15.0,0.84715,8e-05,14.87071]
[1777486329571,48.26,74997.63,15.0,0.84768,8e-05,14.83807]
[1777486330578,48.25,74999.38,15.0,0.84787,8e-05,14.82616]
[1777486331585,48.24,75002.19,15.0,0.84814,8e-05,14.80935]
[1777486333534,48.22,74996.13,15.0,0.84777,8e-05,14.83214]
[1777486334508,48.22,74982.82,15.0,0.84674,8e-05,14.89598]
[1777486334763,48.22,74982.82,15.0,0.84674,8e-05,14.89598]
[1777486334783,48.22,74973.41,15.0,0.846,8e-05,14.94131]
[1777486335614,48.21,74964.6,15.0,0.84536,8e-05,14.98046]
[1777486336621,48.2,74973.45,15.0,0.84612,8e-05,14.93405]
[1777486337630,48.19,74977.0,15.0,0.8464,8e-05,14.91663]
[1777486338769,48.19,74977.0,15.0,0.8464,8e-05,14.91663]
[1777486338798,48.19,74986.2,15.0,0.84716,8e-05,14.86939]
[1777486339645,48.18,74992.32,15.0,0.84767,8e-05,14.83765]
[1777486340652,48.17,75002.42,15.0,0.84848,8e-05,14.78715]
[1777486341659,48.17,75011.18,15.0,0.84917,8e-05,14.74378]
[1777486342905,48.17,75011.18,15.0,0.84917,8e-05,14.74378]
[1777486343051,48.17,75014.91,15.0,0.84946,8e-05,14.72559]
[1777486343653,48.17,75014.91,15.0,0.84946,8e-05,14.72559]
[1777486343676,48.17,74991.37,15.0,0.84764,8e-05,14.83906]
[1777486344683,48.17,74988.57,15.0,0.84743,8e-05,14.85238]
[1777486345698,48.16,75001.53,15.0,0.84847,8e-05,14.78789]
[1777486346825,48.16,75001.53,15.0,0.84847,8e-05,14.78789]
[1777486346918,48.16,75013.39,15.0,0.84939,8e-05,14.73027]
[1777486347713,48.16,75013.77,15.0,0.84942,8e-05,14.72809]
[1777486348720,48.16,75019.59,15.0,0.84987,8e-05,14.69985]
[1777486349726,48.16,75022.63,15.0,0.85011,8e-05,14.68505]
[1777486351741,48.16,75021.65,15.0,0.85007,8e-05,14.68552]
[1777486352748,48.16,75017.29,15.0,0.84974,8e-05,14.70642]
[1777486353755,48.16,75018.5,15.0,0.84983,8e-05,14.70044]
[1777486354761,48.16,75010.06,15.0,0.84918,8e-05,14.741]
[1777486355780,48.16,75000.25,15.0,0.84843,8e-05,14.78812]
[1777486356850,48.15,75007.44,15.0,0.84899,8e-05,14.75319]
[1777486357713,48.15,75007.44,15.0,0.84899,8e-05,14.75319]
[1777486358682,48.15,75007.44,15.0,0.84899,8e-05,14.75319]
[1777486358682,48.15,75007.44,15.0,0.84899,8e-05,14.75319]
[1777486358250,48.15,75019.29,15.0,0.8499,8e-05,14.69583]
[1777486358980,48.15,75019.29,15.0,0.8499,8e-05,14.69583]
[1777486359009,48.15,75028.55,15.0,0.85062,8e-05,14.65105]
[1777486359829,48.15,75028.55,15.0,0.85062,8e-05,14.65105]
[1777486359907,48.15,75028.55,15.0,0.85062,8e-05,14.65105]
[1777486359934,48.15,75042.79,15.0,0.85171,8e-05,14.58233]
[1777486360844,48.15,75053.62,15.0,0.85253,8e-05,14.53012]
[1777486361993,48.15,75053.62,15.0,0.85253,8e-05,14.53012]
[1777486362028,48.15,75070.11,15.0,0.85378,8e-05,14.45067]
[1777486362864,48.15,75074.71,15.0,0.85413,8e-05,14.42839]
[1777486363878,48.15,75082.45,15.0,0.85471,8e-05,14.39101]
[1777486364885,48.15,75081.24,15.0,0.85462,8e-05,14.39681]
[1777486365789,48.15,75081.24,15.0,0.85462,8e-05,14.39681]
[1777486365892,48.15,75079.33,15.0,0.85448,8e-05,14.40597]
[1777486366899,48.15,75080.94,15.0,0.8546,8e-05,14.39817]
[1777486369920,48.15,75082.45,15.0,0.85471,8e-05,14.39076]
[1777486370927,48.15,75081.2,15.0,0.85462,8e-05,14.39675]
[1777486371934,48.15,75066.43,15.0,0.85351,8e-05,14.46788]
[1777486372940,48.15,75066.21,15.0,0.85349,8e-05,14.46881]
[1777486373948,48.15,75070.51,15.0,0.85382,8e-05,14.44795]
[1777486374955,48.15,75072.48,15.0,0.85397,8e-05,14.43834]
[1777486375962,48.15,75070.04,15.0,0.85379,8e-05,14.44999]
[1777486376969,48.15,75073.07,15.0,0.85402,8e-05,14.4353]
[1777486377976,48.15,75076.6,15.0,0.85429,8e-05,14.41818]
[1777486378983,48.15,75092.25,15.0,0.85546,7e-05,14.3427]
[1777486379990,48.15,75096.13,15.0,0.85575,7e-05,14.32396]
[1777486380997,48.15,75090.93,15.0,0.85537,7e-05,14.34888]
[1777486381798,48.15,75090.93,15.0,0.85537,7e-05,14.34888]
[1777486382004,48.15,75072.21,15.0,0.85396,8e-05,14.43898]
[1777486383011,48.15,75069.68,15.0,0.85377,8e-05,14.45121]
[1777486384018,48.15,75070.4,15.0,0.85382,8e-05,14.44765]
[1777486385027,48.15,75071.94,15.0,0.85394,8e-05,14.44012]
[1777486385745,48.15,75071.94,15.0,0.85394,8e-05,14.44012]
[1777486387041,48.15,75078.05,15.0,0.85441,8e-05,14.41048]
[1777486388238,48.15,75078.05,15.0,0.85441,8e-05,14.41048]
[1777486388255,48.15,75088.53,15.0,0.85519,8e-05,14.35989]
[1777486388887,48.15,75088.53,15.0,0.85519,8e-05,14.35989]
[1777486389057,48.15,75099.23,15.0,0.856,7e-05,14.30831]
[1777486390062,48.15,75113.95,15.0,0.8571,7e-05,14.23728]
[1777486391069,48.15,75117.35,15.0,0.85735,7e-05,14.22067]
[1777486392013,48.15,75117.35,15.0,0.85735,7e-05,14.22067]
[1777486392076,48.15,75119.81,15.0,0.85754,7e-05,14.20869]
[1777486393083,48.14,75116.56,15.0,0.8573,7e-05,14.22421]
[1777486394090,48.14,75112.49,15.0,0.85699,7e-05,14.24387]
[1777486395635,48.14,75112.49,15.0,0.85699,7e-05,14.24387]
[1777486395665,48.14,75115.94,15.0,0.85725,7e-05,14.22698]
[1777486396654,48.14,75115.94,15.0,0.85725,7e-05,14.22698]
[1777486396104,48.14,75117.99,15.0,0.85741,7e-05,14.21711]
[1777486397111,48.14,75124.12,15.0,0.85786,7e-05,14.18747]
[1777486398118,48.14,75126.03,15.0,0.85801,7e-05,14.17815]
[1777486399125,48.14,75128.62,15.0,0.8582,7e-05,14.16561]
[1777486400131,48.14,75126.48,15.0,0.85804,7e-05,14.17583]
[1777486402146,48.14,75127.88,15.0,0.85815,7e-05,14.16896]
[1777486403153,48.14,75131.12,15.0,0.85839,7e-05,14.15323]
[1777486404160,48.14,75139.23,15.0,0.85899,7e-05,14.11421]
[1777486405167,48.14,75147.89,15.0,0.85962,7e-05,14.07251]
[1777486406174,48.14,75153.4,15.0,0.86003,7e-05,14.04574]
[1777486407181,48.14,75146.39,15.0,0.85952,7e-05,14.07956]
[1777486408239,48.14,75140.64,15.0,0.85909,7e-05,14.10728]
[1777486409195,48.14,75139.06,15.0,0.85898,7e-05,14.1149]
[1777486410202,48.14,75143.95,15.0,0.85934,7e-05,14.0914]
[1777486412216,48.14,75145.31,15.0,0.85946,7e-05,14.08094]
[1777486412979,48.14,75145.31,15.0,0.85946,7e-05,14.08094]
[1777486413223,48.14,75151.73,15.0,0.85994,7e-05,14.04996]
[1777486414230,48.14,75153.87,15.0,0.8601,7e-05,14.03961]
[1777486415237,48.14,75156.32,15.0,0.86028,7e-05,14.02778]
[1777486416244,48.14,75161.29,15.0,0.86064,7e-05,14.00385]
[1777486417251,48.14,75165.06,15.0,0.86092,7e-05,13.98557]
[1777486418257,48.14,75168.0,15.0,0.86113,7e-05,13.97129]
[1777486419265,48.14,75166.26,15.0,0.86101,7e-05,13.97953]
[1777486419990,48.14,75166.26,15.0,0.86101,7e-05,13.97953]
[1777486420274,48.14,75165.23,15.0,0.86094,7e-05,13.98434]
[1777486421279,48.14,75166.78,15.0,0.86105,7e-05,13.97675]
[1777486422286,48.14,75169.5,15.0,0.86125,7e-05,13.96355]
[1777486423293,48.14,75172.72,15.0,0.86149,7e-05,13.94796]
[1777486423976,48.14,75172.72,15.0,0.86149,7e-05,13.94796]
[1777486424300,48.14,75175.26,15.0,0.86167,7e-05,13.93566]
[1777486426314,48.14,75177.05,15.0,0.8618,7e-05,13.9269]
[1777486427321,48.14,75178.11,15.0,0.86188,7e-05,13.92173]
[1777486428328,48.14,75184.23,15.0,0.86233,7e-05,13.89228]
[1777486429335,48.14,75192.13,15.0,0.8629,7e-05,13.85432]
[1777486430342,48.14,75190.97,15.0,0.86281,7e-05,13.85992]
[1777486431349,48.14,75195.22,15.0,0.86312,7e-05,13.83954]
[1777486432356,48.14,75193.49,15.0,0.863,7e-05,13.84789]
[1777486433362,48.14,75194.27,15.0,0.86305,7e-05,13.84418]
[1777486434369,48.14,75193.44,15.0,0.86299,7e-05,13.8482]
[1777486436384,48.14,75194.26,15.0,0.86305,7e-05,13.84434]
[1777486437391,48.14,75199.49,15.0,0.86343,7e-05,13.81927]
[1777486438398,48.14,75197.76,15.0,0.8633,7e-05,13.82765]
[1777486439404,48.14,75198.89,15.0,0.86338,7e-05,13.82228]
[1777486440410,48.14,75198.89,15.0,0.86338,7e-05,13.82228]
[1777486440421,48.14,75194.11,15.0,0.86304,7e-05,13.84529]
[1777486441430,48.14,75194.11,15.0,0.86304,7e-05,13.84529]
[1777486441734,48.14,75197.83,15.0,0.8633,7e-05,13.82747]
[1777486442431,48.14,75187.21,15.0,0.86254,7e-05,13.8785]
[1777486443438,48.14,75185.5,15.0,0.86241,7e-05,13.88669]
[1777486444445,48.14,75187.61,15.0,0.86256,7e-05,13.87653]
[1777486445451,48.14,75196.16,15.0,0.86318,7e-05,13.83548]
[1777486446458,48.14,75199.72,15.0,0.86344,7e-05,13.81844]
[1777486448472,48.14,75201.47,15.0,0.86356,7e-05,13.81019]
[1777486450487,48.14,75204.75,15.0,0.8638,7e-05,13.79444]
[1777486453466,48.14,75204.28,15.0,0.86377,7e-05,13.79654]
[1777486454515,48.14,75208.01,15.0,0.86404,7e-05,13.77847]
[1777486455522,48.14,75209.48,15.0,0.86414,7e-05,13.77135]
[1777486458542,48.14,75211.06,15.0,0.86426,7e-05,13.76358]
[1777486459550,48.14,75206.47,15.0,0.86393,7e-05,13.78554]
[1777486462570,48.14,75196.04,15.0,0.86318,7e-05,13.83547]
[1777486463725,48.14,75193.18,15.0,0.86298,7e-05,13.84921]
[1777486464384,48.14,75193.18,15.0,0.86298,7e-05,13.84921]
[1777486464590,48.14,75179.68,15.0,0.862,7e-05,13.91401]
[1777486464859,48.14,75179.68,15.0,0.862,7e-05,13.91401]
[1777486465000,48.14,75179.68,15.0,0.862,7e-05,13.91401]
[1777486465044,48.14,75179.68,15.0,0.862,7e-05,13.91401]
[1777486465634,48.14,75179.68,15.0,0.862,7e-05,13.91401]
[1777486465723,48.14,75168.85,15.0,0.86121,7e-05,13.96593]
[1777486466603,48.14,75165.33,15.0,0.86096,7e-05,13.98248]
[1777486467610,48.13,75163.92,15.0,0.86087,7e-05,13.98887]
[1777486468488,48.13,75163.92,15.0,0.86087,7e-05,13.98887]
[1777486468617,48.13,75161.68,15.0,0.86071,7e-05,13.99925]
[1777486469623,48.13,75168.42,15.0,0.86121,7e-05,13.96644]
[1777486470631,48.13,75175.88,15.0,0.86175,7e-05,13.93024]
[1777486470975,48.13,75175.88,15.0,0.86175,7e-05,13.93024]
[1777486471518,48.13,75175.88,15.0,0.86175,7e-05,13.93024]
[1777486471638,48.13,75132.7,15.0,0.85863,7e-05,14.13353]
[1777486471831,48.13,75132.7,15.0,0.85863,7e-05,14.13353]
[1777486472189,48.13,75132.7,15.0,0.85863,7e-05,14.13353]
[1777486472645,48.13,75120.04,15.0,0.8577,7e-05,14.19388]
[1777486473652,48.13,75126.87,15.0,0.85821,7e-05,14.16066]
[1777486474659,48.13,75128.15,15.0,0.85831,7e-05,14.15422]
[1777486475296,48.13,75128.15,15.0,0.85831,7e-05,14.15422]
[1777486475468,48.13,75128.15,15.0,0.85831,7e-05,14.15422]
[1777486475666,48.13,75142.6,15.0,0.85938,7e-05,14.08458]
[1777486476673,48.12,75154.3,15.0,0.86024,7e-05,14.02795]
[1777486477679,48.12,75155.98,15.0,0.86036,7e-05,14.01977]
[1777486478703,48.12,75159.32,15.0,0.86061,7e-05,14.00364]
[1777486479695,48.12,75161.07,15.0,0.86074,7e-05,13.995]
[1777486480703,48.12,75162.94,15.0,0.86088,7e-05,13.9858]
[1777486481710,48.12,75166.19,15.0,0.86112,7e-05,13.96999]
[1777486482717,48.12,75163.88,15.0,0.86095,7e-05,13.98092]
[1777486483724,48.12,75167.06,15.0,0.86119,7e-05,13.96562]
[1777486484739,48.12,75164.51,15.0,0.861,7e-05,13.97772]
[1777486485197,48.12,75164.51,15.0,0.861,7e-05,13.97772]
[1777486485745,48.12,75162.23,15.0,0.86084,7e-05,13.98867]
[1777486486271,48.12,75162.23,15.0,0.86084,7e-05,13.98867]
[1777486486752,48.12,75164.94,15.0,0.86104,7e-05,13.97545]
[1777486487759,48.12,75167.3,15.0,0.86121,7e-05,13.96393]
[1777486488765,48.12,75171.98,15.0,0.86155,7e-05,13.94128]
[1777486492794,48.12,75169.25,15.0,0.86136,7e-05,13.9539]
[1777486493801,48.12,75166.39,15.0,0.86116,7e-05,13.9675]
[1777486494808,48.12,75164.4,15.0,0.86101,7e-05,13.9769]
[1777486495816,48.12,75165.76,15.0,0.86112,7e-05,13.97019]
[1777486496822,48.12,75166.88,15.0,0.8612,7e-05,13.96464]
[1777486497830,48.12,75164.5,15.0,0.86103,7e-05,13.97593]
[1777486499844,48.11,75167.73,15.0,0.86127,7e-05,13.96007]
[1777486500851,48.11,75161.13,15.0,0.86079,7e-05,13.99166]
[1777486502174,48.11,75158.44,15.0,0.86059,7e-05,14.00458]
[1777486502867,48.11,75146.2,15.0,0.8597,7e-05,14.06325]
[1777486503875,48.11,75135.33,15.0,0.8589,7e-05,14.11545]
[1777486505246,48.11,75140.01,15.0,0.85925,7e-05,14.09273]
[1777486505888,48.11,75147.79,15.0,0.85982,7e-05,14.05513]
[1777486508910,48.11,75140.53,15.0,0.85929,7e-05,14.08974]
[1777486512804,48.11,75140.76,15.0,0.85931,7e-05,14.08867]
[1777486512939,48.11,75135.14,15.0,0.8589,7e-05,14.11574]
[1777486514311,48.11,75135.14,15.0,0.8589,7e-05,14.11574]
[1777486514792,48.11,75135.14,15.0,0.8589,7e-05,14.11574]
[1777486514525,48.11,75131.67,15.0,0.85864,7e-05,14.13237]
[1777486515265,48.11,75131.67,15.0,0.85864,7e-05,14.13237]
[1777486515387,48.11,75131.67,15.0,0.85864,7e-05,14.13237]
[1777486515403,48.11,75092.09,15.0,0.8557,7e-05,14.32304]
[1777486516774,48.11,75069.83,15.0,0.85404,8e-05,14.42941]
[1777486516967,48.11,75067.06,15.0,0.85383,8e-05,14.44277]
[1777486518387,48.11,75067.06,15.0,0.85383,8e-05,14.44277]
[1777486518637,48.11,75067.06,15.0,0.85383,8e-05,14.44277]
[1777486518862,48.11,75066.35,15.0,0.85379,8e-05,14.44555]
[1777486518981,48.11,75067.55,15.0,0.85388,8e-05,14.43976]
[1777486519926,48.11,75067.55,15.0,0.85388,8e-05,14.43976]
[1777486519988,48.1,75069.08,15.0,0.854,8e-05,14.43207]
[1777486523009,48.1,75065.61,15.0,0.85375,8e-05,14.44789]
[1777486524739,48.1,75065.61,15.0,0.85375,8e-05,14.44789]
[1777486525216,48.1,75065.96,15.0,0.85378,8e-05,14.44588]
[1777486525228,48.1,75067.08,15.0,0.85387,8e-05,14.44015]
[1777486526029,48.1,75069.11,15.0,0.85403,8e-05,14.43004]
[1777486527874,48.1,75068.11,15.0,0.85396,8e-05,14.43457]
[1777486527969,48.1,75068.11,15.0,0.85396,8e-05,14.43457]
[1777486528454,48.1,75068.11,15.0,0.85396,8e-05,14.43457]
[1777486528473,48.1,75075.55,15.0,0.85452,8e-05,14.39837]
[1777486529006,48.1,75075.55,15.0,0.85452,8e-05,14.39837]
[1777486529068,48.1,75080.95,15.0,0.85494,8e-05,14.37189]
[1777486530074,48.09,75078.03,15.0,0.85472,8e-05,14.38576]
[1777486531082,48.09,75076.5,15.0,0.85464,8e-05,14.38888]
[1777486532091,48.09,75076.5,15.0,0.85464,8e-05,14.38888]
[1777486533100,48.09,75077.42,15.0,0.85471,8e-05,14.38419]
[1777486533144,48.09,75083.56,15.0,0.85517,8e-05,14.35451]
[1777486534205,48.09,75083.56,15.0,0.85517,8e-05,14.35451]
[1777486534261,48.09,75091.83,15.0,0.8558,7e-05,14.3146]
[1777486535539,48.09,75091.83,15.0,0.8558,7e-05,14.3146]
[1777486536122,48.09,75090.3,15.0,0.85568,7e-05,14.32203]
[1777486538136,48.09,75088.39,15.0,0.85554,7e-05,14.33127]
[1777486539143,48.09,75083.26,15.0,0.85515,8e-05,14.35602]
[1777486541156,48.09,75085.71,15.0,0.85534,8e-05,14.34415]
[1777486546192,48.09,75085.95,15.0,0.85535,8e-05,14.34294]
[1777486548205,48.09,75094.8,15.0,0.85602,7e-05,14.30025]
[1777486549213,48.09,75100.43,15.0,0.85644,7e-05,14.27309]
[1777486550220,48.09,75097.12,15.0,0.85619,7e-05,14.2891]
[1777486551227,48.09,75101.19,15.0,0.85649,7e-05,14.26957]
[1777486552156,48.09,75101.19,15.0,0.85649,7e-05,14.26957]
[1777486552181,48.09,75101.19,15.0,0.85649,7e-05,14.26957]
[1777486552849,48.09,75101.19,15.0,0.85649,7e-05,14.26957]
[1777486552523,48.09,75110.11,15.0,0.85716,7e-05,14.22664]
[1777486553317,48.09,75110.11,15.0,0.85716,7e-05,14.22664]
[1777486553396,48.09,75128.56,15.0,0.85853,7e-05,14.13748]
[1777486554248,48.09,75130.18,15.0,0.85865,7e-05,14.12968]
[1777486555255,48.09,75133.96,15.0,0.85893,7e-05,14.11141]
[1777486556258,48.09,75133.96,15.0,0.85893,7e-05,14.11141]
[1777486556262,48.09,75134.84,15.0,0.85899,7e-05,14.10711]
[1777486558749,48.09,75134.73,15.0,0.85899,7e-05,14.10761]
[1777486558832,48.09,75134.73,15.0,0.85899,7e-05,14.10761]
[1777486558804,48.09,75132.91,15.0,0.85885,7e-05,14.11631]
[1777486559754,48.09,75132.91,15.0,0.85885,7e-05,14.11631]
[1777486559817,48.09,75142.24,15.0,0.85954,7e-05,14.07115]
[1777486560369,48.09,75142.24,15.0,0.85954,7e-05,14.07115]
[1777486560471,48.09,75153.9,15.0,0.8604,7e-05,14.01503]
[1777486561041,48.09,75153.9,15.0,0.8604,7e-05,14.01503]
[1777486561297,48.09,75154.29,15.0,0.86043,7e-05,14.01299]
[1777486562474,48.09,75154.29,15.0,0.86043,7e-05,14.01299]
[1777486562516,48.09,75154.29,15.0,0.86043,7e-05,14.01299]
[1777486562556,48.09,75150.35,15.0,0.86015,7e-05,14.03142]
[1777486564318,48.09,75152.85,15.0,0.86034,7e-05,14.01928]
[1777486565325,48.09,75151.24,15.0,0.86022,7e-05,14.02692]
[1777486566332,48.09,75153.82,15.0,0.86041,7e-05,14.01459]
[1777486567207,48.09,75153.82,15.0,0.86041,7e-05,14.01459]
[1777486567334,48.09,75153.82,15.0,0.86041,7e-05,14.01459]
[1777486567414,48.09,75157.43,15.0,0.86067,7e-05,13.99739]
[1777486568346,48.09,75162.57,15.0,0.86104,7e-05,13.97266]
[1777486569353,48.09,75164.26,15.0,0.86117,7e-05,13.96448]
[1777486570360,48.09,75163.11,15.0,0.86109,7e-05,13.96981]
[1777486571328,48.09,75163.11,15.0,0.86109,7e-05,13.96981]
[1777486572374,48.09,75164.93,15.0,0.86123,7e-05,13.96067]
[1777486573380,48.09,75166.77,15.0,0.86136,7e-05,13.95144]
[1777486574388,48.09,75168.25,15.0,0.86147,7e-05,13.94415]
[1777486576402,48.08,75172.85,15.0,0.86181,7e-05,13.92172]
[1777486578725,48.08,75172.01,15.0,0.86175,7e-05,13.92564]
[1777486578735,48.08,75173.92,15.0,0.8619,7e-05,13.91633]
[1777486579082,48.08,75173.92,15.0,0.8619,7e-05,13.91633]
[1777486579141,48.08,75173.92,15.0,0.8619,7e-05,13.91633]
[1777486579277,48.08,75173.92,15.0,0.8619,7e-05,13.91633]
[1777486579830,48.08,75173.92,15.0,0.8619,7e-05,13.91633]
[1777486579869,48.08,75178.21,15.0,0.86221,7e-05,13.89559]
[1777486580430,48.08,75187.92,15.0,0.86291,7e-05,13.84891]
[1777486581438,48.08,75190.0,15.0,0.86306,7e-05,13.83882]
[1777486582556,48.08,75190.0,15.0,0.86306,7e-05,13.83882]
[1777486582653,48.08,75192.84,15.0,0.86327,7e-05,13.82517]
[1777486583704,48.08,75192.84,15.0,0.86327,7e-05,13.82517]
[1777486583859,48.08,75200.66,15.0,0.86383,7e-05,13.78762]
[1777486584257,48.08,75200.66,15.0,0.86383,7e-05,13.78762]
[1777486584460,48.08,75198.87,15.0,0.8637,7e-05,13.79629]
[1777486585467,48.08,75197.69,15.0,0.86362,7e-05,13.80202]
[1777486586473,48.08,75200.74,15.0,0.86384,7e-05,13.78742]
[1777486588487,48.08,75204.37,15.0,0.8641,7e-05,13.76996]
[1777486589818,48.08,75204.37,15.0,0.8641,7e-05,13.76996]
[1777486589846,48.08,75206.94,15.0,0.86428,7e-05,13.75754]
[1777486590604,48.08,75206.94,15.0,0.86428,7e-05,13.75754]
[1777486590669,48.08,75206.94,15.0,0.86428,7e-05,13.75754]
[1777486590832,48.08,75206.94,15.0,0.86428,7e-05,13.75754]
[1777486590887,48.08,75208.53,15.0,0.8644,7e-05,13.74984]
[1777486591508,48.08,75210.69,15.0,0.86458,7e-05,13.7354]
[1777486592515,48.08,75209.51,15.0,0.8645,7e-05,13.74102]
[1777486593522,48.08,75207.55,15.0,0.86436,7e-05,13.75039]
[1777486594334,48.08,75207.55,15.0,0.86436,7e-05,13.75039]
[1777486594539,48.08,75207.55,15.0,0.86436,7e-05,13.75039]
[1777486594632,48.08,75205.35,15.0,0.8642,7e-05,13.76088]
[1777486595843,48.08,75205.35,15.0,0.8642,7e-05,13.76088]
[1777486596226,48.08,75205.58,15.0,0.86422,7e-05,13.7597]
[1777486596543,48.08,75209.52,15.0,0.8645,7e-05,13.7407]
[1777486597550,48.08,75212.14,15.0,0.86469,7e-05,13.72808]
[1777486598656,48.08,75212.14,15.0,0.86469,7e-05,13.72808]
[1777486598768,48.08,75212.14,15.0,0.86469,7e-05,13.72808]
[1777486598798,48.08,75212.14,15.0,0.86469,7e-05,13.72808]
[1777486598845,48.08,75212.39,15.0,0.86471,7e-05,13.72684]
[1777486599658,48.08,75212.39,15.0,0.86471,7e-05,13.72684]
[1777486599729,48.08,75214.12,15.0,0.86483,7e-05,13.71868]
[1777486600571,48.08,75220.58,15.0,0.8653,7e-05,13.68765]
[1777486603593,48.08,75218.04,15.0,0.86511,7e-05,13.6999]
[1777486604599,48.08,75215.48,15.0,0.86493,7e-05,13.71219]
[1777486605606,48.08,75217.0,15.0,0.86504,7e-05,13.70488]
[1777486606620,48.08,75218.54,15.0,0.86515,7e-05,13.69749]
[1777486607626,48.08,75219.83,15.0,0.86524,7e-05,13.6913]
[1777486608633,48.08,75218.38,15.0,0.86514,7e-05,13.69826]
[1777486609760,48.08,75219.31,15.0,0.8652,7e-05,13.69379]
[1777486614769,48.08,75219.21,15.0,0.8652,7e-05,13.69426]
[1777486617742,48.08,75219.74,15.0,0.86524,7e-05,13.69166]
[1777486618704,48.08,75218.21,15.0,0.86513,7e-05,13.69897]
[1777486619147,48.08,75218.21,15.0,0.86513,7e-05,13.69897]
[1777486619650,48.08,75218.21,15.0,0.86513,7e-05,13.69897]
[1777486619711,48.08,75220.04,15.0,0.86526,7e-05,13.69016]
[1777486620863,48.08,75220.04,15.0,0.86526,7e-05,13.69016]
[1777486621405,48.08,75219.8,15.0,0.86524,7e-05,13.69112]
[1777486622418,48.08,75220.03,15.0,0.86526,7e-05,13.68978]
[1777486622732,48.08,75217.12,15.0,0.86506,7e-05,13.70352]
[1777486623224,48.08,75217.12,15.0,0.86506,7e-05,13.70352]
[1777486623553,48.08,75217.12,15.0,0.86506,7e-05,13.70352]
[1777486624746,48.08,75220.89,15.0,0.86534,7e-05,13.68449]
[1777486627137,48.08,75221.0,15.0,0.86535,7e-05,13.68394]
[1777486627767,48.08,75222.32,15.0,0.86544,7e-05,13.67759]
[1777486629555,48.08,75222.31,15.0,0.86544,7e-05,13.67764]
[1777486630776,48.08,75222.45,15.0,0.86545,7e-05,13.67697]
[1777486631657,48.08,75222.07,15.0,0.86543,7e-05,13.6788]
[1777486632802,48.08,75223.32,15.0,0.86552,7e-05,13.67281]
[1777486633809,48.08,75224.3,15.0,0.86559,7e-05,13.66813]
[1777486635823,48.08,75222.58,15.0,0.86546,7e-05,13.67644]
[1777486637837,48.08,75223.4,15.0,0.86552,7e-05,13.67255]
[1777486642149,48.08,75223.41,15.0,0.86552,7e-05,13.67266]
[1777486642872,48.08,75218.58,15.0,0.86517,7e-05,13.69587]
[1777486643878,48.08,75215.23,15.0,0.86493,7e-05,13.71195]
[1777486644610,48.08,75215.23,15.0,0.86493,7e-05,13.71195]
[1777486644886,48.08,75214.75,15.0,0.8649,7e-05,13.71423]
[1777486645767,48.08,75214.75,15.0,0.8649,7e-05,13.71423]
[1777486645849,48.08,75214.75,15.0,0.8649,7e-05,13.71438]
[1777486646278,48.08,75214.75,15.0,0.8649,7e-05,13.71438]
[1777486646610,48.08,75214.75,15.0,0.8649,7e-05,13.71438]
[1777486646786,48.08,75214.75,15.0,0.8649,7e-05,13.71438]
[1777486646900,48.08,75218.8,15.0,0.86519,7e-05,13.69491]
[1777486647907,48.08,75221.44,15.0,0.86538,7e-05,13.68224]
[1777486648914,48.08,75222.25,15.0,0.86543,7e-05,13.67836]
[1777486650539,48.08,75222.38,15.0,0.86544,7e-05,13.67774]
[1777486650927,48.08,75225.28,15.0,0.86565,7e-05,13.66384]
[1777486651850,48.08,75225.28,15.0,0.86565,7e-05,13.66384]
[1777486651935,48.08,75226.58,15.0,0.86577,7e-05,13.65378]
[1777486652279,48.08,75226.58,15.0,0.86577,7e-05,13.65378]
[1777486655061,48.08,75227.6,15.0,0.86584,7e-05,13.64896]
[1777486655963,48.08,75206.42,15.0,0.86432,7e-05,13.75086]
[1777486656026,48.08,75206.42,15.0,0.86432,7e-05,13.75086]
[1777486656082,48.08,75206.42,15.0,0.86432,7e-05,13.75086]
[1777486656344,48.08,75206.42,15.0,0.86432,7e-05,13.75086]
[1777486656970,48.08,75202.51,15.0,0.86404,7e-05,13.76969]
[1777486657977,48.08,75206.23,15.0,0.86431,7e-05,13.75187]
[1777486659074,48.08,75206.23,15.0,0.86431,7e-05,13.75187]
[1777486660617,48.08,75206.37,15.0,0.86432,7e-05,13.75126]
[1777486660818,48.08,75206.37,15.0,0.86432,7e-05,13.75126]
[1777486660823,48.08,75207.89,15.0,0.86443,7e-05,13.74409]
[1777486661758,48.08,75207.89,15.0,0.86443,7e-05,13.74409]
[1777486661842,48.08,75216.04,15.0,0.86501,7e-05,13.70492]
[1777486662842,48.08,75216.04,15.0,0.86501,7e-05,13.70492]
[1777486662849,48.08,75227.76,15.0,0.86584,7e-05,13.6489]
[1777486663049,48.08,75227.76,15.0,0.86584,7e-05,13.6489]
[1777486663054,48.08,75230.96,15.0,0.86607,7e-05,13.63356]
[1777486664028,48.08,75227.01,15.0,0.86579,7e-05,13.65255]
[1777486665035,48.08,75224.5,15.0,0.86561,7e-05,13.66461]
[1777486666042,48.08,75225.83,15.0,0.8657,7e-05,13.65823]
[1777486667940,48.08,75225.83,15.0,0.8657,7e-05,13.65823]
[1777486667049,48.08,75227.76,15.0,0.86584,7e-05,13.64899]
[1777486668056,48.08,75224.34,15.0,0.8656,7e-05,13.66543]
[1777486669096,48.08,75220.08,15.0,0.86529,7e-05,13.68587]
[1777486671601,48.08,75219.9,15.0,0.86528,7e-05,13.68672]
[1777486672098,48.08,75221.74,15.0,0.86541,7e-05,13.67784]
[1777486673743,48.08,75220.31,15.0,0.86531,7e-05,13.68466]
[1777486677133,48.08,75221.82,15.0,0.86542,7e-05,13.67734]
[1777486678139,48.08,75223.84,15.0,0.86556,7e-05,13.66763]
[1777486682168,48.08,75225.11,15.0,0.86566,7e-05,13.66151]
[1777486684181,48.08,75227.46,15.0,0.86582,7e-05,13.65025]
[1777486686196,48.08,75225.42,15.0,0.86568,7e-05,13.66008]
[1777486687742,48.08,75225.42,15.0,0.86568,7e-05,13.66008]
[1777486687773,48.08,75221.63,15.0,0.86541,7e-05,13.6781]
[1777486689217,48.08,75219.54,15.0,0.86526,7e-05,13.68795]
[1777486691290,48.08,75220.19,15.0,0.86532,7e-05,13.68427]
[1777486692238,48.08,75217.3,15.0,0.86511,7e-05,13.69828]
[1777486693245,48.08,75218.8,15.0,0.86521,7e-05,13.69121]
[1777486695259,48.08,75217.44,15.0,0.86509,7e-05,13.69925]
[1777486697273,48.09,75219.85,15.0,0.86525,7e-05,13.68903]
[1777486699287,48.09,75222.17,15.0,0.86541,7e-05,13.67818]
[1777486700294,48.09,75223.25,15.0,0.86548,7e-05,13.67315]
[1777486702019,48.09,75226.17,15.0,0.86569,7e-05,13.65913]
[1777486705329,48.09,75224.92,15.0,0.8656,7e-05,13.66514]
[1777486706336,48.09,75222.4,15.0,0.86542,7e-05,13.67723]
[1777486707342,48.09,75225.6,15.0,0.86565,7e-05,13.66187]
[1777486708354,48.09,75227.23,15.0,0.86577,7e-05,13.65406]
[1777486709361,48.09,75225.77,15.0,0.86566,7e-05,13.66107]
[1777486711375,48.09,75227.87,15.0,0.86584,7e-05,13.64701]
[1777486713389,48.09,75231.21,15.0,0.86608,7e-05,13.63104]
[1777486714396,48.09,75233.42,15.0,0.86624,7e-05,13.62048]
[1777486715403,48.09,75231.23,15.0,0.86608,7e-05,13.63103]
[1777486716410,48.09,75229.76,15.0,0.86598,7e-05,13.63815]
[1777486717418,48.09,75224.77,15.0,0.86562,7e-05,13.66213]
[1777486721446,48.09,75225.98,15.0,0.8657,7e-05,13.6564]
[1777486726481,48.09,75227.51,15.0,0.86581,7e-05,13.64911]
[1777486728495,48.09,75225.98,15.0,0.8657,7e-05,13.65648]
[1777486729502,48.09,75221.8,15.0,0.86541,7e-05,13.67654]
[1777486730509,48.09,75219.88,15.0,0.86527,7e-05,13.68575]
[1777486732523,48.09,75221.97,15.0,0.86542,7e-05,13.67566]
[1777486733530,48.09,75220.63,15.0,0.86532,7e-05,13.68204]
[1777486734541,48.09,75225.3,15.0,0.86566,7e-05,13.65962]
[1777486735546,48.09,75223.6,15.0,0.86554,7e-05,13.66774]
[1777486737560,48.09,75224.75,15.0,0.86562,7e-05,13.66221]
[1777486743043,48.09,75224.43,15.0,0.8656,7e-05,13.66375]
[1777486742610,48.09,75219.51,15.0,0.86524,7e-05,13.68734]
[1777486743237,48.09,75219.51,15.0,0.86524,7e-05,13.68734]
[1777486743530,48.09,75219.51,15.0,0.86524,7e-05,13.68734]
[1777486743606,48.09,75207.02,15.0,0.86435,7e-05,13.74744]
[1777486744931,48.09,75207.02,15.0,0.86435,7e-05,13.74744]
[1777486745025,48.09,75201.64,15.0,0.86396,7e-05,13.77333]
[1777486746571,48.09,75201.73,15.0,0.86396,7e-05,13.7731]
[1777486746623,48.09,75201.73,15.0,0.86396,7e-05,13.7731]
[1777486746626,48.09,75200.65,15.0,0.86388,7e-05,13.77849]
[1777486748641,48.09,75199.54,15.0,0.8638,7e-05,13.78384]
[1777486749953,48.09,75199.54,15.0,0.8638,7e-05,13.78384]
[1777486750046,48.09,75179.0,15.0,0.86231,7e-05,13.8829]
[1777486750530,48.09,75179.0,15.0,0.86231,7e-05,13.8829]
[1777486750839,48.09,75179.0,15.0,0.86231,7e-05,13.8829]
[1777486750980,48.09,75179.0,15.0,0.86231,7e-05,13.8829]
[1777486750988,48.09,75157.7,15.0,0.86076,7e-05,13.98554]
[1777486751666,48.09,75149.2,15.0,0.86014,7e-05,14.0265]
[1777486752675,48.09,75149.2,15.0,0.86014,7e-05,14.0265]
[1777486752701,48.09,75128.69,15.0,0.85862,7e-05,14.12542]
[1777486753681,48.09,75129.9,15.0,0.85871,7e-05,14.11963]
[1777486754688,48.1,75136.19,15.0,0.85918,7e-05,14.08939]
[1777486755695,48.1,75146.67,15.0,0.85993,7e-05,14.03984]
[1777486756702,48.1,75148.12,15.0,0.86004,7e-05,14.03302]
[1777486758716,48.11,75144.79,15.0,0.85974,7e-05,14.05231]
[1777486759723,48.11,75142.7,15.0,0.85957,7e-05,14.06373]
[1777486760730,48.12,75139.74,15.0,0.85934,7e-05,14.07916]
[1777486761800,48.12,75139.74,15.0,0.85934,7e-05,14.07916]
[1777486761839,48.12,75137.97,15.0,0.85919,7e-05,14.08865]
[1777486762547,48.12,75137.97,15.0,0.85919,7e-05,14.08865]
[1777486762833,48.12,75137.97,15.0,0.85919,7e-05,14.08865]
[1777486763002,48.12,75137.97,15.0,0.85919,7e-05,14.08865]
[1777486763100,48.13,75143.35,15.0,0.85955,7e-05,14.06526]
[1777486763751,48.13,75145.13,15.0,0.85968,7e-05,14.05682]
[1777486764758,48.13,75142.88,15.0,0.85951,7e-05,14.06777]
[1777486769793,48.13,75141.9,15.0,0.85943,7e-05,14.07307]
[1777486770800,48.13,75144.0,15.0,0.85958,7e-05,14.06307]
[1777486771807,48.13,75145.69,15.0,0.85974,7e-05,14.05104]
[1777486775083,48.13,75145.02,15.0,0.85968,7e-05,14.05453]
[1777486774828,48.13,75146.49,15.0,0.85979,7e-05,14.04759]
[1777486775526,48.13,75146.49,15.0,0.85979,7e-05,14.04759]
[1777486775685,48.13,75146.49,15.0,0.85979,7e-05,14.04759]
[1777486775843,48.13,75159.21,15.0,0.86072,7e-05,13.98639]
[1777486776633,48.13,75159.21,15.0,0.86072,7e-05,13.98639]
[1777486776845,48.13,75165.33,15.0,0.86117,7e-05,13.95704]
[1777486777535,48.13,75165.33,15.0,0.86117,7e-05,13.95704]
[1777486777544,48.13,75165.33,15.0,0.86117,7e-05,13.95704]
[1777486777851,48.13,75163.64,15.0,0.86104,7e-05,13.96526]
[1777486779866,48.13,75160.68,15.0,0.86083,7e-05,13.97966]
[1777486780873,48.13,75159.61,15.0,0.86074,7e-05,13.98504]
[1777486781880,48.13,75150.14,15.0,0.86005,7e-05,14.0308]
[1777486782887,48.13,75142.08,15.0,0.85945,7e-05,14.06974]
[1777486784902,48.13,75147.36,15.0,0.85984,7e-05,14.04458]
[1777486785909,48.14,75148.48,15.0,0.85992,7e-05,14.03933]
[1777486787386,48.14,75149.23,15.0,0.85997,7e-05,14.03588]
[1777486787497,48.14,75149.23,15.0,0.85997,7e-05,14.03588]
[1777486787923,48.14,75153.51,15.0,0.86028,7e-05,14.01529]
[1777486788262,48.14,75153.51,15.0,0.86028,7e-05,14.01529]
[1777486788930,48.14,75159.17,15.0,0.8607,7e-05,13.9881]
[1777486789936,48.14,75163.66,15.0,0.86102,7e-05,13.96659]
[1777486790944,48.14,75168.47,15.0,0.86138,7e-05,13.94341]
[1777486791951,48.14,75171.7,15.0,0.86161,7e-05,13.92786]
[1777486795410,48.14,75171.72,15.0,0.86161,7e-05,13.92775]
[1777486795795,48.14,75171.72,15.0,0.86161,7e-05,13.92775]
[1777486795984,48.14,75151.32,15.0,0.86012,7e-05,14.02597]
[1777486796322,48.14,75151.32,15.0,0.86012,7e-05,14.02597]
[1777486796840,48.14,75151.32,15.0,0.86012,7e-05,14.02597]
[1777486796991,48.14,75138.0,15.0,0.85914,7e-05,14.09041]
[1777486797998,48.14,75135.44,15.0,0.85895,7e-05,14.10283]
[1777486799004,48.14,75135.44,15.0,0.85895,7e-05,14.10283]
[1777486799032,48.14,75138.17,15.0,0.85915,7e-05,14.08979]
[1777486800023,48.14,75136.58,15.0,0.85903,7e-05,14.09754]
[1777486802032,48.14,75142.49,15.0,0.85946,7e-05,14.06931]
[1777486803039,48.14,75139.22,15.0,0.85922,7e-05,14.08517]
[1777486804045,48.14,75135.72,15.0,0.85896,7e-05,14.10211]
[1777486804674,48.14,75135.72,15.0,0.85896,7e-05,14.10211]
[1777486807065,48.14,75132.38,15.0,0.85871,7e-05,14.11842]
[1777486807440,48.14,75132.38,15.0,0.85871,7e-05,14.11842]
[1777486808073,48.14,75117.86,15.0,0.85763,7e-05,14.18835]
[1777486808320,48.14,75117.86,15.0,0.85763,7e-05,14.18835]
[1777486809080,48.14,75111.35,15.0,0.85713,7e-05,14.2209]
[1777486810087,48.15,75108.8,15.0,0.85691,7e-05,14.23532]
[1777486810825,48.15,75108.8,15.0,0.85691,7e-05,14.23532]
[1777486811094,48.15,75104.57,15.0,0.85659,7e-05,14.25588]
[1777486812101,48.16,75100.78,15.0,0.85628,7e-05,14.27614]
[1777486813697,48.16,75100.92,15.0,0.85629,7e-05,14.27564]
[1777486814115,48.16,75106.41,15.0,0.85669,7e-05,14.24939]
[1777486814262,48.16,75106.41,15.0,0.85669,7e-05,14.24939]
[1777486815124,48.16,75109.95,15.0,0.85695,7e-05,14.23256]
[1777486815440,48.16,75109.95,15.0,0.85695,7e-05,14.23256]
[1777486816129,48.16,75097.14,15.0,0.856,7e-05,14.29447]
[1777486817136,48.16,75094.58,15.0,0.8558,7e-05,14.30694]
[1777486818145,48.16,75101.87,15.0,0.85634,7e-05,14.27198]
[1777486819152,48.16,75105.8,15.0,0.85664,7e-05,14.25324]
[1777486819262,48.16,75105.8,15.0,0.85664,7e-05,14.25324]
[1777486820159,48.16,75109.09,15.0,0.85688,7e-05,14.23762]
[1777486821166,48.16,75110.15,15.0,0.85695,7e-05,14.23275]
[1777486823180,48.16,75102.27,15.0,0.85636,7e-05,14.27115]
[1777486824799,48.17,75099.85,15.0,0.85617,7e-05,14.28315]
[1777486825197,48.17,75105.72,15.0,0.85661,7e-05,14.2549]
[1777486826404,48.17,75105.72,15.0,0.85661,7e-05,14.2549]
[1777486826426,48.17,75109.96,15.0,0.85692,7e-05,14.2347]
[1777486827317,48.17,75120.0,15.0,0.85767,7e-05,14.18629]
[1777486828221,48.17,75133.71,15.0,0.85868,7e-05,14.12031]
[1777486829228,48.17,75139.28,15.0,0.85909,7e-05,14.09358]
[1777486830235,48.17,75140.49,15.0,0.85918,7e-05,14.08786]
[1777486831244,48.17,75134.53,15.0,0.85877,7e-05,14.11259]
[1777486832249,48.17,75121.23,15.0,0.85779,7e-05,14.17662]
[1777486833256,48.17,75112.09,15.0,0.85711,7e-05,14.22073]
[1777486834262,48.17,75108.93,15.0,0.85687,7e-05,14.23601]
[1777486836483,48.17,75108.37,15.0,0.85683,7e-05,14.23876]
[1777486837685,48.17,75107.62,15.0,0.85677,7e-05,14.24242]
[1777486838067,48.17,75107.62,15.0,0.85677,7e-05,14.24242]
[1777486838144,48.17,75106.05,15.0,0.85665,7e-05,14.25006]
[1777486838291,48.17,75114.45,15.0,0.85728,7e-05,14.20964]
[1777486840305,48.17,75122.83,15.0,0.8579,7e-05,14.16951]
[1777486841716,48.17,75122.83,15.0,0.8579,7e-05,14.16951]
[1777486841724,48.17,75133.07,15.0,0.85866,7e-05,14.12024]
[1777486842321,48.17,75132.66,15.0,0.85862,7e-05,14.12227]
[1777486843329,48.17,75133.8,15.0,0.85871,7e-05,14.11684]
[1777486844336,48.17,75136.62,15.0,0.85891,7e-05,14.10334]
[1777486845343,48.17,75149.35,15.0,0.85985,7e-05,14.04222]
[1777486846438,48.17,75149.35,15.0,0.85985,7e-05,14.04222]
[1777486847000,48.17,75150.88,15.0,0.85993,7e-05,14.03676]
[1777486847362,48.17,75155.42,15.0,0.86027,7e-05,14.01495]
[1777486848369,48.18,75158.49,15.0,0.86049,7e-05,14.00041]
[1777486849376,48.18,75157.38,15.0,0.8604,7e-05,14.00596]
[1777486850662,48.18,75158.42,15.0,0.86048,7e-05,14.00119]
[1777486851994,48.18,75159.17,15.0,0.86052,7e-05,13.99805]
[1777486852829,48.18,75159.17,15.0,0.86052,7e-05,13.99805]
[1777486852906,48.18,75159.17,15.0,0.86052,7e-05,13.99805]
[1777486853002,48.18,75166.56,15.0,0.86106,7e-05,13.96267]
[1777486853404,48.18,75170.66,15.0,0.86136,7e-05,13.94299]
[1777486855419,48.18,75171.63,15.0,0.86143,7e-05,13.93844]
[1777486857489,48.18,75171.91,15.0,0.86145,7e-05,13.93724]
[1777486858025,48.18,75171.91,15.0,0.86145,7e-05,13.93724]
[1777486858225,48.18,75172.32,15.0,0.86148,7e-05,13.93543]
[1777486858358,48.18,75172.32,15.0,0.86148,7e-05,13.93543]
[1777486858426,48.18,75172.32,15.0,0.86148,7e-05,13.93543]
[1777486858912,48.18,75172.32,15.0,0.86148,7e-05,13.93543]
[1777486859127,48.18,75172.32,15.0,0.86148,7e-05,13.93543]
[1777486858993,48.18,75188.23,15.0,0.86263,7e-05,13.85934]
[1777486859456,48.18,75201.39,15.0,0.86357,7e-05,13.79624]
[1777486860463,48.18,75208.06,15.0,0.86405,7e-05,13.76446]
[1777486861608,48.18,75214.27,15.0,0.8645,7e-05,13.73476]
[1777486862656,48.18,75214.27,15.0,0.8645,7e-05,13.73476]
[1777486862914,48.18,75214.27,15.0,0.8645,7e-05,13.73476]
[1777486862996,48.18,75219.49,15.0,0.86487,7e-05,13.70985]
[1777486863385,48.18,75219.49,15.0,0.86487,7e-05,13.70985]
[1777486863620,48.18,75219.49,15.0,0.86487,7e-05,13.70985]
[1777486863659,48.18,75261.09,15.0,0.86782,7e-05,13.51099]
[1777486864505,48.18,75287.98,15.0,0.86969,7e-05,13.38336]
[1777486865514,48.18,75297.47,15.0,0.87035,7e-05,13.33816]
[1777486866718,48.18,75297.47,15.0,0.87035,7e-05,13.33816]
[1777486866762,48.18,75295.57,15.0,0.87021,7e-05,13.34732]
[1777486867492,48.18,75295.57,15.0,0.87021,7e-05,13.34732]
[1777486867528,48.19,75290.34,15.0,0.86985,7e-05,13.37254]
[1777486868491,48.19,75290.34,15.0,0.86985,7e-05,13.37254]
[1777486868723,48.19,75288.37,15.0,0.8697,7e-05,13.38218]
[1777486869553,48.19,75294.54,15.0,0.87013,7e-05,13.353]
[1777486870560,48.19,75296.93,15.0,0.87029,7e-05,13.34189]
[1777486871386,48.19,75296.93,15.0,0.87029,7e-05,13.34189]
[1777486871577,48.19,75304.0,15.0,0.87078,7e-05,13.30831]
[1777486872584,48.19,75306.7,15.0,0.87097,7e-05,13.29561]
[1777486873657,48.19,75306.7,15.0,0.87097,7e-05,13.29561]
[1777486874117,48.19,75306.7,15.0,0.87097,7e-05,13.29561]
[1777486874126,48.19,75311.66,15.0,0.8713,7e-05,13.27236]
[1777486874256,48.19,75311.66,15.0,0.8713,7e-05,13.27236]
[1777486874841,48.19,75311.66,15.0,0.8713,7e-05,13.27236]
[1777486874911,48.19,75321.47,15.0,0.87198,7e-05,13.22588]
[1777486875665,48.19,75321.47,15.0,0.87198,7e-05,13.22588]
[1777486875677,48.19,75329.07,15.0,0.8725,7e-05,13.18974]
[1777486876618,48.19,75327.89,15.0,0.87241,7e-05,13.19563]
[1777486877625,48.19,75329.39,15.0,0.87251,7e-05,13.18863]
[1777486878632,48.19,75330.31,15.0,0.87257,7e-05,13.18437]
[1777486879639,48.19,75331.5,15.0,0.87265,7e-05,13.17885]
[1777486880646,48.19,75320.19,15.0,0.87188,7e-05,13.23277]
[1777486881653,48.19,75315.71,15.0,0.87157,7e-05,13.25423]
[1777486882660,48.19,75317.98,15.0,0.87172,7e-05,13.24349]
[1777486883667,48.19,75320.26,15.0,0.87188,7e-05,13.23267]
[1777486884674,48.19,75319.01,15.0,0.87179,7e-05,13.23866]
[1777486885682,48.19,75320.48,15.0,0.87189,7e-05,13.23172]
[1777486888703,48.19,75318.58,15.0,0.87176,7e-05,13.2407]
[1777486890815,48.19,75318.32,15.0,0.87175,7e-05,13.24179]
[1777486890900,48.19,75311.98,15.0,0.87131,7e-05,13.27182]
[1777486892112,48.19,75311.98,15.0,0.87131,7e-05,13.27182]
[1777486892214,48.19,75297.3,15.0,0.87032,7e-05,13.33789]
[1777486892735,48.19,75288.67,15.0,0.86972,7e-05,13.37903]
[1777486893742,48.19,75284.95,15.0,0.86946,7e-05,13.39683]
[1777486894749,48.19,75280.58,15.0,0.86916,7e-05,13.41768]
[1777486895756,48.19,75276.56,15.0,0.86888,7e-05,13.43684]
[1777486896763,48.19,75272.87,15.0,0.86862,7e-05,13.4544]
[1777486897882,48.19,75272.87,15.0,0.86862,7e-05,13.4544]
[1777486898892,48.19,75272.83,15.0,0.86862,7e-05,13.45442]
[1777486899227,48.19,75265.31,15.0,0.8681,7e-05,13.49022]
[1777486900181,48.19,75267.91,15.0,0.86828,7e-05,13.47765]
[1777486901302,48.19,75267.91,15.0,0.86828,7e-05,13.47765]
[1777486901557,48.19,75268.55,15.0,0.86833,7e-05,13.47447]
[1777486901799,48.19,75269.38,15.0,0.86838,7e-05,13.4705]
[1777486902806,48.19,75268.29,15.0,0.86831,7e-05,13.47546]
[1777486904820,48.19,75266.0,15.0,0.86815,7e-05,13.48614]
[1777486905358,48.19,75266.0,15.0,0.86815,7e-05,13.48614]
[1777486909097,48.19,75266.22,15.0,0.86818,7e-05,13.48466]
[1777486909124,48.19,75264.71,15.0,0.86807,7e-05,13.49173]
[1777486909516,48.19,75264.71,15.0,0.86807,7e-05,13.49173]
[1777486909855,48.18,75276.86,15.0,0.86894,7e-05,13.43228]
[1777486910862,48.18,75280.74,15.0,0.86922,7e-05,13.41371]
[1777486911869,48.18,75282.18,15.0,0.86932,7e-05,13.40681]
[1777486913021,48.18,75282.18,15.0,0.86932,7e-05,13.40681]
[1777486913039,48.18,75281.21,15.0,0.86925,7e-05,13.41142]
[1777486913884,48.18,75276.9,15.0,0.86895,7e-05,13.43196]
[1777486914890,48.18,75272.95,15.0,0.86867,7e-05,13.45076]
[1777486915898,48.18,75271.44,15.0,0.86857,7e-05,13.45789]
[1777486916910,48.18,75266.84,15.0,0.86825,7e-05,13.47977]
[1777486917917,48.18,75268.05,15.0,0.86833,7e-05,13.47386]
[1777486920338,48.18,75268.65,15.0,0.86839,7e-05,13.46985]
[1777486919931,48.18,75270.36,15.0,0.86853,7e-05,13.46061]
[1777486920755,48.18,75270.36,15.0,0.86853,7e-05,13.46061]
[1777486920816,48.18,75270.36,15.0,0.86853,7e-05,13.46061]
[1777486920938,48.18,75266.84,15.0,0.86828,7e-05,13.47742]
[1777486921948,48.18,75268.51,15.0,0.8684,7e-05,13.46935]
[1777486922952,48.18,75269.62,15.0,0.86848,7e-05,13.46393]
[1777486924284,48.18,75269.62,15.0,0.86848,7e-05,13.46393]
[1777486924966,48.17,75268.5,15.0,0.8684,7e-05,13.46898]
[1777486925973,48.17,75267.38,15.0,0.86833,7e-05,13.47422]
[1777486926979,48.17,75269.88,15.0,0.8685,7e-05,13.46217]
[1777486928994,48.17,75270.61,15.0,0.86856,7e-05,13.45868]
[1777486930001,48.17,75269.0,15.0,0.86844,7e-05,13.46646]
[1777486931008,48.17,75266.86,15.0,0.86829,7e-05,13.47668]
[1777486932947,48.17,75266.99,15.0,0.8683,7e-05,13.47591]
[1777486933022,48.17,75264.63,15.0,0.86814,7e-05,13.48726]
[1777486934029,48.17,75258.95,15.0,0.86774,7e-05,13.51429]
[1777486935036,48.17,75253.57,15.0,0.86736,7e-05,13.54002]
[1777486936043,48.17,75251.28,15.0,0.8672,7e-05,13.55094]
[1777486937050,48.17,75249.19,15.0,0.86705,7e-05,13.5609]
[1777486939066,48.17,75250.81,15.0,0.86717,7e-05,13.55305]
[1777486940071,48.17,75254.8,15.0,0.86745,7e-05,13.53395]
[1777486941135,48.17,75254.8,15.0,0.86745,7e-05,13.53395]
[1777486942133,48.17,75255.18,15.0,0.86747,7e-05,13.53212]
[1777486942234,48.17,75250.48,15.0,0.86714,7e-05,13.55459]
[1777486943092,48.17,75247.24,15.0,0.86691,7e-05,13.57005]
[1777486944277,48.17,75247.24,15.0,0.86691,7e-05,13.57005]
[1777486944316,48.17,75254.63,15.0,0.86744,7e-05,13.53466]
[1777486945106,48.17,75263.41,15.0,0.86806,7e-05,13.4927]
[1777486946113,48.17,75266.52,15.0,0.86827,7e-05,13.47791]
[1777486947120,48.17,75265.68,15.0,0.86821,7e-05,13.482]
[1777486947759,48.17,75265.68,15.0,0.86821,7e-05,13.482]
[1777486948298,48.17,75265.68,15.0,0.86821,7e-05,13.482]
[1777486948127,48.17,75267.26,15.0,0.86832,7e-05,13.47453]
[1777486949134,48.17,75272.33,15.0,0.86868,7e-05,13.4504]
[1777486951151,48.17,75274.82,15.0,0.86888,7e-05,13.43437]
[1777486951948,48.17,75274.82,15.0,0.86888,7e-05,13.43437]
[1777486952155,48.17,75287.26,15.0,0.86975,7e-05,13.37497]
[1777486953268,48.17,75287.26,15.0,0.86975,7e-05,13.37497]
[1777486953272,48.17,75290.79,15.0,0.87,7e-05,13.35818]
[1777486954169,48.17,75296.28,15.0,0.87038,7e-05,13.33207]
[1777486955175,48.17,75297.95,15.0,0.87049,7e-05,13.32422]
[1777486956183,48.17,75297.54,15.0,0.87046,7e-05,13.3263]
[1777486956885,48.17,75297.54,15.0,0.87046,7e-05,13.3263]
[1777486957190,48.17,75289.6,15.0,0.86991,7e-05,13.36408]
[1777486957841,48.17,75289.6,15.0,0.86991,7e-05,13.36408]
[1777486958197,48.17,75283.96,15.0,0.86952,7e-05,13.39105]
[1777486959204,48.17,75282.31,15.0,0.8694,7e-05,13.39895]
[1777486960211,48.17,75279.85,15.0,0.86923,7e-05,13.41071]
[1777486961218,48.17,75271.58,15.0,0.86865,7e-05,13.45018]
[1777486961744,48.17,75271.58,15.0,0.86865,7e-05,13.45018]
[1777486962225,48.17,75266.66,15.0,0.86831,7e-05,13.47379]
[1777486964239,48.17,75264.54,15.0,0.86815,7e-05,13.48408]
[1777486965245,48.18,75263.69,15.0,0.86809,7e-05,13.4882]
[1777486966253,48.18,75262.07,15.0,0.86798,7e-05,13.496]
[1777486967260,48.18,75260.82,15.0,0.86789,7e-05,13.50201]
[1777486968267,48.18,75261.98,15.0,0.86797,7e-05,13.4965]
[1777486971208,48.18,75261.84,15.0,0.86796,7e-05,13.49726]
[1777486971288,48.18,75255.28,15.0,0.8675,7e-05,13.52865]
[1777486972295,48.18,75259.63,15.0,0.8678,7e-05,13.50786]
[1777486974309,48.18,75261.06,15.0,0.8679,7e-05,13.50109]
[1777486975316,48.18,75262.47,15.0,0.868,7e-05,13.4944]
[1777486976323,48.18,75261.55,15.0,0.86794,7e-05,13.49884]
[1777486978337,48.18,75262.78,15.0,0.86802,7e-05,13.49307]
[1777486979344,48.18,75259.38,15.0,0.86778,7e-05,13.50937]
[1777486980351,48.18,75260.33,15.0,0.86785,7e-05,13.50486]
[1777486984380,48.18,75262.01,15.0,0.86796,7e-05,13.49701]
[1777486987401,48.18,75259.18,15.0,0.86776,7e-05,13.5107]
[1777486992339,48.18,75258.35,15.0,0.8677,7e-05,13.51483]
[1777486993876,48.18,75262.26,15.0,0.86798,7e-05,13.49618]
[1777486994851,48.18,75262.26,15.0,0.86798,7e-05,13.49618]
[1777486995461,48.18,75277.84,15.0,0.86907,7e-05,13.4219]
[1777486996468,48.18,75291.8,15.0,0.87004,7e-05,13.3553]
[1777486997475,48.18,75291.63,15.0,0.87003,7e-05,13.3562]
[1777486998483,48.18,75299.14,15.0,0.87055,7e-05,13.3205]
[1777487000183,48.18,75299.14,15.0,0.87055,7e-05,13.3205]
[1777487000224,48.18,75299.14,15.0,0.87055,7e-05,13.3205]
[1777487000304,48.18,75305.21,15.0,0.87096,7e-05,13.29191]
[1777487001297,48.18,75305.21,15.0,0.87096,7e-05,13.29191]
[1777487000497,48.18,75317.75,15.0,0.87183,7e-05,13.2322]
[1777487001504,48.18,75328.33,15.0,0.87255,7e-05,13.18195]
[1777487002786,48.18,75332.35,15.0,0.87283,7e-05,13.16298]
[1777487003518,48.18,75344.37,15.0,0.87365,7e-05,13.10588]
[1777487004525,48.18,75350.38,15.0,0.87406,7e-05,13.07745]
[1777487005532,48.18,75353.69,15.0,0.87428,7e-05,13.06185]
[1777487006661,48.18,75353.69,15.0,0.87428,7e-05,13.06185]
[1777487006999,48.18,75353.69,15.0,0.87428,7e-05,13.06185]
[1777487007102,48.18,75354.46,15.0,0.87433,7e-05,13.05846]
[1777487007603,48.18,75354.46,15.0,0.87433,7e-05,13.05846]
[1777487007704,48.18,75352.49,15.0,0.87419,7e-05,13.06781]
[1777487009560,48.18,75351.74,15.0,0.87414,7e-05,13.07161]
[1777487010566,48.18,75348.24,15.0,0.8739,7e-05,13.08834]
[1777487011574,48.18,75345.95,15.0,0.87377,7e-05,13.09529]
[1777487013588,48.18,75349.54,15.0,0.87402,7e-05,13.07839]
[1777487015374,48.18,75349.54,15.0,0.87402,7e-05,13.07839]
[1777487014595,48.18,75352.91,15.0,0.87424,7e-05,13.06249]
[1777487015398,48.18,75352.91,15.0,0.87424,7e-05,13.06249]
[1777487015602,48.18,75353.7,15.0,0.8743,7e-05,13.05885]
[1777487016609,48.19,75347.42,15.0,0.87387,7e-05,13.08878]
[1777487017616,48.19,75348.29,15.0,0.87393,7e-05,13.08472]
[1777487018623,48.19,75346.87,15.0,0.87383,7e-05,13.09154]
[1777487020637,48.19,75345.44,15.0,0.87373,7e-05,13.09847]
[1777487021643,48.19,75343.61,15.0,0.8736,7e-05,13.10724]
[1777487022651,48.19,75338.57,15.0,0.87326,7e-05,13.13125]
[1777487023658,48.19,75333.98,15.0,0.87294,7e-05,13.15325]
[1777487024665,48.19,75326.9,15.0,0.87245,7e-05,13.18707]
[1777487025672,48.19,75324.36,15.0,0.87228,7e-05,13.19926]
[1777487026679,48.19,75326.69,15.0,0.87244,7e-05,13.18828]
[1777487027686,48.19,75329.43,15.0,0.87262,7e-05,13.17536]
[1777487030707,48.19,75331.83,15.0,0.87278,7e-05,13.16437]
[1777487033364,48.19,75331.82,15.0,0.87278,7e-05,13.16457]
[1777487032721,48.19,75335.31,15.0,0.87302,7e-05,13.14814]
[1777487033927,48.19,75335.31,15.0,0.87302,7e-05,13.14814]
[1777487033984,48.19,75319.64,15.0,0.87194,7e-05,13.22283]
[1777487034744,48.19,75310.07,15.0,0.87128,7e-05,13.26845]
[1777487035751,48.19,75309.64,15.0,0.87125,7e-05,13.2705]
[1777487037472,48.19,75310.12,15.0,0.87128,7e-05,13.26821]
[1777487037767,48.19,75311.8,15.0,0.8714,7e-05,13.26022]
[1777487038774,48.19,75307.6,15.0,0.87111,7e-05,13.28023]
[1777487039781,48.19,75305.65,15.0,0.87097,7e-05,13.28951]
[1777487040788,48.19,75304.79,15.0,0.87091,7e-05,13.29358]
[1777487041796,48.19,75303.64,15.0,0.87083,7e-05,13.29902]
[1777487042802,48.19,75306.21,15.0,0.87101,7e-05,13.28674]
[1777487043809,48.19,75309.55,15.0,0.87124,7e-05,13.27082]
[1777487044816,48.19,75311.76,15.0,0.8714,7e-05,13.2603]
[1777487045823,48.19,75313.33,15.0,0.8715,7e-05,13.25285]
[1777487046830,48.19,75310.7,15.0,0.87132,7e-05,13.2654]
[1777487048844,48.19,75311.77,15.0,0.8714,7e-05,13.26033]
[1777487050858,48.19,75312.63,15.0,0.87145,7e-05,13.25629]
[1777487051484,48.19,75312.63,15.0,0.87145,7e-05,13.25629]
[1777487051658,48.19,75312.63,15.0,0.87145,7e-05,13.25629]
[1777487051865,48.19,75317.44,15.0,0.87179,7e-05,13.23343]
[1777487052872,48.19,75322.63,15.0,0.87214,7e-05,13.20881]
[1777487055363,48.19,75322.66,15.0,0.87214,7e-05,13.20877]
[1777487055379,48.19,75323.69,15.0,0.87221,7e-05,13.20409]
[1777487057120,48.19,75324.92,15.0,0.87229,7e-05,13.19846]
[1777487058384,48.19,75325.67,15.0,0.87234,7e-05,13.19501]
[1777487058914,48.19,75328.31,15.0,0.87252,7e-05,13.18246]
[1777487059921,48.19,75330.14,15.0,0.87265,7e-05,13.17389]
[1777487060928,48.19,75329.49,15.0,0.8726,7e-05,13.17713]
[1777487061935,48.19,75328.99,15.0,0.87256,7e-05,13.17965]
[1777487062942,48.2,75325.2,15.0,0.8723,7e-05,13.19782]
[1777487063949,48.2,75327.04,15.0,0.87243,7e-05,13.18921]
[1777487064956,48.2,75324.31,15.0,0.87224,7e-05,13.20231]
[1777487065963,48.2,75323.32,15.0,0.87217,7e-05,13.20715]
[1777487067976,48.2,75326.45,15.0,0.87238,7e-05,13.19248]
[1777487071003,48.2,75328.69,15.0,0.87256,7e-05,13.17817]
[1777487072016,48.2,75342.1,15.0,0.87347,7e-05,13.11457]
[1777487073018,48.2,75347.55,15.0,0.87384,7e-05,13.08866]
[1777487074025,48.2,75346.71,15.0,0.87379,7e-05,13.09269]
[1777487075032,48.2,75340.78,15.0,0.87338,7e-05,13.12094]
[1777487076039,48.2,75330.65,15.0,0.87269,7e-05,13.16933]
[1777487077046,48.2,75327.04,15.0,0.87244,7e-05,13.18671]
[1777487078053,48.2,75324.69,15.0,0.87227,7e-05,13.19803]
[1777487079060,48.2,75323.2,15.0,0.87217,7e-05,13.20524]
[1777487080067,48.2,75324.64,15.0,0.87227,7e-05,13.1985]
[1777487082081,48.2,75320.19,15.0,0.87196,7e-05,13.21986]
[1777487083088,48.2,75316.41,15.0,0.8717,7e-05,13.23794]
[1777487084095,48.2,75315.33,15.0,0.87162,7e-05,13.24315]
[1777487086109,48.2,75314.09,15.0,0.87153,7e-05,13.24913]
[1777487088122,48.2,75313.37,15.0,0.87148,7e-05,13.25263]
[1777487090137,48.2,75318.99,15.0,0.87187,7e-05,13.22594]
[1777487091144,48.2,75322.09,15.0,0.87208,7e-05,13.21123]
[1777487092151,48.2,75321.49,15.0,0.87204,7e-05,13.21424]
[1777487093158,48.2,75319.33,15.0,0.87189,7e-05,13.2246]
[1777487098193,48.2,75319.64,15.0,0.8719,7e-05,13.22347]
[1777487099199,48.2,75322.28,15.0,0.87209,7e-05,13.21099]
[1777487101214,48.21,75318.96,15.0,0.87185,7e-05,13.22697]
[1777487101728,48.21,75318.96,15.0,0.87185,7e-05,13.22697]
[1777487102221,48.21,75311.26,15.0,0.87132,7e-05,13.26367]
[1777487103228,48.21,75309.36,15.0,0.87119,7e-05,13.27273]
[1777487104235,48.21,75307.6,15.0,0.87107,7e-05,13.28111]
[1777487105242,48.21,75305.08,15.0,0.8709,7e-05,13.29311]
[1777487106249,48.21,75303.94,15.0,0.87081,7e-05,13.29889]
[1777487107256,48.21,75302.79,15.0,0.87073,7e-05,13.30452]
[1777487109271,48.21,75301.78,15.0,0.87066,7e-05,13.30963]
[1777487114306,48.21,75305.22,15.0,0.87088,7e-05,13.29395]
[1777487119341,48.21,75305.67,15.0,0.87091,7e-05,13.29244]
[1777487120348,48.21,75307.05,15.0,0.871,7e-05,13.28585]
[1777487122544,48.21,75308.6,15.0,0.8711,7e-05,13.27883]
[1777487126390,48.21,75307.45,15.0,0.87103,7e-05,13.28429]
[1777487130418,48.21,75308.61,15.0,0.87111,7e-05,13.27874]
[1777487131425,48.21,75302.85,15.0,0.87074,7e-05,13.30215]
[1777487132432,48.21,75303.81,15.0,0.87081,7e-05,13.29754]
[1777487133439,48.21,75300.75,15.0,0.87059,7e-05,13.31209]
[1777487134446,48.21,75299.59,15.0,0.87051,7e-05,13.31776]
[1777487135453,48.21,75295.87,15.0,0.87025,7e-05,13.33562]
[1777487135837,48.21,75295.87,15.0,0.87025,7e-05,13.33562]
[1777487136460,48.21,75293.79,15.0,0.87011,7e-05,13.34564]
[1777487138474,48.21,75290.88,15.0,0.8699,7e-05,13.35972]
[1777487139481,48.21,75288.71,15.0,0.86975,7e-05,13.37014]
[1777487140488,48.22,75282.7,15.0,0.86933,7e-05,13.39903]
[1777487141495,48.22,75281.72,15.0,0.86925,7e-05,13.40391]
[1777487142502,48.22,75284.41,15.0,0.86944,7e-05,13.39129]
[1777487142997,48.22,75284.41,15.0,0.86944,7e-05,13.39129]
[1777487143509,48.22,75294.7,15.0,0.87015,7e-05,13.34231]
[1777487144515,48.22,75299.34,15.0,0.87047,7e-05,13.32033]
[1777487144737,48.22,75299.34,15.0,0.87047,7e-05,13.32033]
[1777487148550,48.22,75294.99,15.0,0.87016,7e-05,13.34167]
[1777487148763,48.22,75294.99,15.0,0.87016,7e-05,13.34167]
[1777487149556,48.22,75290.16,15.0,0.86982,7e-05,13.36498]
[1777487150563,48.22,75287.74,15.0,0.86965,7e-05,13.37677]
[1777487151571,48.22,75289.24,15.0,0.86976,7e-05,13.36971]
[1777487152354,48.22,75289.24,15.0,0.86976,7e-05,13.36971]
[1777487154591,48.22,75284.07,15.0,0.86939,7e-05,13.39465]
[1777487156606,48.22,75281.98,15.0,0.86924,7e-05,13.40473]
[1777487160634,48.22,75280.92,15.0,0.86916,7e-05,13.41028]
[1777487161642,48.22,75286.14,15.0,0.86952,7e-05,13.3856]
[1777487162648,48.22,75290.2,15.0,0.8698,7e-05,13.36649]
[1777487163658,48.23,75292.97,15.0,0.86999,7e-05,13.35356]
[1777487164662,48.23,75289.85,15.0,0.86977,7e-05,13.36871]
[1777487165766,48.23,75289.85,15.0,0.86977,7e-05,13.36871]
[1777487166775,48.23,75289.47,15.0,0.86974,7e-05,13.37079]
[1777487166871,48.23,75278.67,15.0,0.86898,7e-05,13.42252]
[1777487168273,48.23,75278.67,15.0,0.86898,7e-05,13.42252]
[1777487168374,48.23,75273.56,15.0,0.86862,7e-05,13.44722]
[1777487168689,48.23,75271.35,15.0,0.86847,7e-05,13.45776]
[1777487173727,48.23,75273.36,15.0,0.8686,7e-05,13.44883]
[1777487174733,48.23,75271.11,15.0,0.86844,7e-05,13.45971]
[1777487176746,48.23,75272.25,15.0,0.86852,7e-05,13.45453]
[1777487178760,48.23,75276.69,15.0,0.86882,7e-05,13.43362]
[1777487179768,48.23,75273.03,15.0,0.86856,7e-05,13.45124]
[1777487181782,48.23,75274.4,15.0,0.86866,7e-05,13.44499]
[1777487182789,48.23,75278.14,15.0,0.86892,7e-05,13.4273]
[1777487183796,48.24,75280.61,15.0,0.86909,7e-05,13.4157]
[1777487184803,48.24,75285.58,15.0,0.86943,7e-05,13.39219]
[1777487189597,48.24,75289.79,15.0,0.86971,7e-05,13.37325]
[1777487189841,48.24,75294.32,15.0,0.87002,7e-05,13.35167]
[1777487190849,48.24,75295.72,15.0,0.87012,7e-05,13.34527]
[1777487192863,48.24,75297.46,15.0,0.87026,7e-05,13.33354]
[1777487193870,48.24,75296.09,15.0,0.87016,7e-05,13.34035]
[1777487195884,48.24,75294.61,15.0,0.87005,7e-05,13.34797]
[1777487196891,48.24,75295.61,15.0,0.87011,7e-05,13.34349]
[1777487197851,48.24,75295.61,15.0,0.87011,7e-05,13.34349]
[1777487199008,48.25,75296.22,15.0,0.87015,7e-05,13.34087]
[1777487199057,48.25,75304.15,15.0,0.8707,7e-05,13.30325]
[1777487199912,48.25,75307.52,15.0,0.87093,7e-05,13.28756]
[1777487200919,48.25,75305.19,15.0,0.87077,7e-05,13.29883]
[1777487201926,48.25,75304.0,15.0,0.87068,7e-05,13.30466]
[1777487203436,48.25,75304.0,15.0,0.87068,7e-05,13.30466]
[1777487204166,48.25,75304.06,15.0,0.87069,7e-05,13.3043]
[1777487204363,48.25,75304.06,15.0,0.87069,7e-05,13.3043]
[1777487204448,48.25,75304.06,15.0,0.87069,7e-05,13.3043]
[1777487204625,48.25,75304.06,15.0,0.87069,7e-05,13.3043]
[1777487204456,48.25,75289.91,15.0,0.8697,7e-05,13.37191]
[1777487204949,48.25,75269.85,15.0,0.8683,7e-05,13.46751]
[1777487205956,48.25,75266.6,15.0,0.86807,7e-05,13.48311]
[1777487207449,48.25,75266.6,15.0,0.86807,7e-05,13.48311]
[1777487207501,48.25,75266.6,15.0,0.86807,7e-05,13.48311]
[1777487207970,48.25,75267.99,15.0,0.86817,7e-05,13.47663]
[1777487208977,48.25,75269.5,15.0,0.86827,7e-05,13.46951]
[1777487209984,48.25,75267.44,15.0,0.86812,7e-05,13.47942]
[1777487213004,48.25,75270.77,15.0,0.86835,7e-05,13.46376]
[1777487214011,48.25,75272.05,15.0,0.86844,7e-05,13.45775]
[1777487215019,48.25,75273.65,15.0,0.86855,7e-05,13.45023]
[1777487216025,48.25,75276.53,15.0,0.86875,7e-05,13.43661]
[1777487218040,48.25,75275.04,15.0,0.86865,7e-05,13.44397]
[1777487219047,48.25,75275.85,15.0,0.8687,7e-05,13.44023]
[1777487220054,48.25,75273.79,15.0,0.86855,7e-05,13.45017]
[1777487221061,48.25,75272.49,15.0,0.86846,7e-05,13.45648]
[1777487222068,48.25,75273.42,15.0,0.86853,7e-05,13.45215]
[1777487223075,48.25,75274.79,15.0,0.86862,7e-05,13.44572]
[1777487224081,48.25,75274.03,15.0,0.86857,7e-05,13.44946]
[1777487225089,48.25,75275.58,15.0,0.86867,7e-05,13.44218]
[1777487228110,48.26,75274.49,15.0,0.86859,7e-05,13.44773]
[1777487229117,48.26,75273.46,15.0,0.86852,7e-05,13.45275]
[1777487230124,48.26,75275.63,15.0,0.86867,7e-05,13.44252]
[1777487235432,48.26,75275.37,15.0,0.86864,7e-05,13.44421]
[1777487236168,48.26,75277.86,15.0,0.86881,7e-05,13.43257]
[1777487237175,48.26,75281.07,15.0,0.86904,7e-05,13.41739]
[1777487238182,48.26,75280.33,15.0,0.86898,7e-05,13.42105]
[1777487240196,48.26,75276.93,15.0,0.86874,7e-05,13.43754]
[1777487241203,48.26,75275.61,15.0,0.86865,7e-05,13.44398]
[1777487246200,48.26,75275.5,15.0,0.86863,7e-05,13.44493]
[1777487246245,48.26,75275.5,15.0,0.86863,7e-05,13.44493]
[1777487246491,48.26,75275.5,15.0,0.86863,7e-05,13.44493]
[1777487246521,48.26,75272.58,15.0,0.86843,7e-05,13.45906]
[1777487247245,48.26,75266.57,15.0,0.868,7e-05,13.48771]
[1777487248251,48.26,75262.61,15.0,0.86772,7e-05,13.50668]
[1777487249259,48.26,75263.75,15.0,0.8678,7e-05,13.50129]
[1777487250192,48.26,75263.75,15.0,0.8678,7e-05,13.50129]
[1777487250266,48.26,75267.04,15.0,0.86804,7e-05,13.48562]
[1777487251499,48.26,75267.04,15.0,0.86804,7e-05,13.48562]
[1777487251527,48.26,75267.04,15.0,0.86804,7e-05,13.48562]
[1777487251589,48.26,75268.9,15.0,0.8682,7e-05,13.4728]
[1777487252281,48.26,75264.56,15.0,0.86789,7e-05,13.4935]
[1777487254294,48.26,75263.62,15.0,0.86782,7e-05,13.49809]
[1777487255445,48.26,75263.62,15.0,0.86782,7e-05,13.49809]
[1777487257315,48.26,75265.39,15.0,0.86795,7e-05,13.48979]
[1777487258322,48.26,75262.99,15.0,0.86778,7e-05,13.50128]
[1777487259329,48.26,75264.08,15.0,0.86785,7e-05,13.49612]
[1777487261343,48.26,75252.29,15.0,0.86702,7e-05,13.55241]
[1777487262351,48.26,75244.75,15.0,0.86649,7e-05,13.5884]
[1777487263357,48.26,75245.74,15.0,0.86656,7e-05,13.58358]
[1777487265370,48.26,75247.24,15.0,0.86667,7e-05,13.57627]
[1777487268393,48.26,75251.59,15.0,0.86698,7e-05,13.55532]
[1777487270405,48.26,75252.68,15.0,0.86706,7e-05,13.55006]
[1777487274705,48.26,75250.51,15.0,0.8669,7e-05,13.56054]
[1777487276448,48.26,75244.74,15.0,0.86649,7e-05,13.58841]
[1777487280634,48.27,75241.94,15.0,0.86628,7e-05,13.60228]
[1777487281485,48.27,75236.63,15.0,0.8659,7e-05,13.62792]
[1777487282142,48.27,75236.63,15.0,0.8659,7e-05,13.62792]
[1777487282205,48.27,75236.63,15.0,0.8659,7e-05,13.62792]
[1777487282505,48.27,75220.34,15.0,0.86474,7e-05,13.70577]
[1777487283182,48.27,75220.34,15.0,0.86474,7e-05,13.70577]
[1777487283501,48.27,75196.71,15.0,0.86304,7e-05,13.81906]
[1777487284508,48.27,75191.74,15.0,0.86268,7e-05,13.84299]
[1777487285515,48.27,75194.13,15.0,0.86286,7e-05,13.83152]
[1777487286221,48.27,75194.13,15.0,0.86286,7e-05,13.83152]
[1777487286522,48.27,75191.51,15.0,0.86267,7e-05,13.84401]
[1777487287529,48.27,75187.94,15.0,0.86241,7e-05,13.86106]
[1777487288536,48.27,75186.04,15.0,0.86227,7e-05,13.87013]
[1777487289542,48.27,75184.93,15.0,0.86219,7e-05,13.87557]
[1777487290550,48.27,75187.82,15.0,0.8624,7e-05,13.86184]
[1777487294582,48.27,75189.23,15.0,0.86249,7e-05,13.85557]
[1777487294954,48.27,75189.23,15.0,0.86249,7e-05,13.85557]
[1777487295589,48.27,75183.74,15.0,0.86209,7e-05,13.88198]
[1777487295965,48.27,75183.74,15.0,0.86209,7e-05,13.88198]
[1777487296596,48.27,75184.23,15.0,0.86213,7e-05,13.87992]
[1777487297603,48.27,75182.75,15.0,0.86201,7e-05,13.88725]
[1777487298285,48.27,75182.75,15.0,0.86201,7e-05,13.88725]
[1777487298610,48.27,75181.27,15.0,0.8619,7e-05,13.89458]
[1777487299568,48.27,75181.27,15.0,0.8619,7e-05,13.89458]
[1777487299617,48.27,75179.71,15.0,0.86179,7e-05,13.90229]
[1777487300624,48.27,75176.85,15.0,0.86158,7e-05,13.91621]
[1777487301631,48.27,75178.82,15.0,0.86171,7e-05,13.90718]
[1777487302638,48.27,75180.69,15.0,0.86185,7e-05,13.89823]
[1777487303225,48.27,75180.69,15.0,0.86185,7e-05,13.89823]
[1777487303645,48.28,75179.55,15.0,0.86176,7e-05,13.9039]
[1777487308017,48.28,75179.55,15.0,0.86175,7e-05,13.90495]
[1777487308688,48.28,75178.67,15.0,0.86168,7e-05,13.90937]
[1777487309695,48.28,75177.28,15.0,0.86158,7e-05,13.91623]
[1777487310701,48.28,75175.16,15.0,0.86142,7e-05,13.92658]
[1777487311709,48.28,75170.33,15.0,0.8611,7e-05,13.94586]
[1777487311799,48.28,75170.33,15.0,0.8611,7e-05,13.94586]
[1777487312723,48.28,75163.72,15.0,0.86062,7e-05,13.97754]
[1777487313600,48.28,75163.72,15.0,0.86062,7e-05,13.97754]
[1777487313725,48.28,75148.22,15.0,0.85948,7e-05,14.05209]
[1777487314732,48.28,75137.77,15.0,0.85871,7e-05,14.10221]
[1777487315739,48.28,75129.88,15.0,0.85812,7e-05,14.14033]
[1777487316527,48.28,75129.88,15.0,0.85812,7e-05,14.14033]
[1777487316746,48.28,75127.95,15.0,0.85798,7e-05,14.14981]
[1777487317149,48.28,75127.95,15.0,0.85798,7e-05,14.14981]
[1777487317753,48.28,75116.76,15.0,0.85715,7e-05,14.20372]
[1777487317919,48.28,75116.76,15.0,0.85715,7e-05,14.20372]
[1777487318043,48.28,75116.76,15.0,0.85715,7e-05,14.20372]
[1777487318273,48.28,75116.76,15.0,0.85715,7e-05,14.20372]
[1777487318765,48.28,75104.82,15.0,0.85626,7e-05,14.26116]
[1777487319772,48.28,75104.33,15.0,0.85622,7e-05,14.26356]
[1777487320779,48.28,75103.13,15.0,0.85613,7e-05,14.26936]
[1777487321255,48.28,75103.13,15.0,0.85613,7e-05,14.26936]
[1777487321786,48.28,75101.75,15.0,0.85602,7e-05,14.27602]
[1777487322660,48.28,75101.75,15.0,0.85602,7e-05,14.27602]
[1777487322797,48.28,75105.17,15.0,0.85628,7e-05,14.25962]
[1777487323371,48.28,75105.17,15.0,0.85628,7e-05,14.25962]
[1777487323478,48.28,75105.17,15.0,0.85628,7e-05,14.25962]
[1777487323758,48.28,75105.17,15.0,0.85628,7e-05,14.25962]
[1777487323803,48.28,75125.41,15.0,0.85778,7e-05,14.16246]
[1777487324812,48.29,75136.97,15.0,0.85863,7e-05,14.10723]
[1777487325818,48.28,75142.18,15.0,0.85902,7e-05,14.08216]
[1777487326825,48.28,75141.08,15.0,0.85894,7e-05,14.08739]
[1777487326979,48.28,75141.08,15.0,0.85894,7e-05,14.08739]
[1777487327832,48.29,75136.7,15.0,0.85861,7e-05,14.10851]
[1777487328839,48.29,75134.43,15.0,0.85844,7e-05,14.11965]
[1777487330857,48.29,75136.67,15.0,0.8586,7e-05,14.10939]
[1777487332870,48.29,75135.46,15.0,0.85851,7e-05,14.11558]
[1777487333877,48.29,75134.3,15.0,0.85842,7e-05,14.12127]
[1777487335051,48.29,75134.3,15.0,0.85842,7e-05,14.12127]
[1777487335109,48.29,75134.3,15.0,0.85842,7e-05,14.12127]
[1777487335423,48.29,75134.3,15.0,0.85842,7e-05,14.12127]
[1777487335547,48.29,75128.19,15.0,0.85796,7e-05,14.15082]
[1777487336055,48.29,75128.19,15.0,0.85796,7e-05,14.15082]
[1777487336156,48.29,75108.24,15.0,0.85648,7e-05,14.24675]
[1777487337064,48.29,75109.92,15.0,0.8566,7e-05,14.23874]
[1777487337905,48.29,75123.42,15.0,0.85761,7e-05,14.17402]
[1777487339334,48.29,75124.86,15.0,0.85771,7e-05,14.16727]
[1777487340025,48.29,75109.74,15.0,0.85658,7e-05,14.24]
[1777487340928,48.29,75094.73,15.0,0.85546,7e-05,14.31213]
[1777487342442,48.29,75094.73,15.0,0.85546,7e-05,14.31213]
[1777487342750,48.29,75094.73,15.0,0.85546,7e-05,14.31213]
[1777487342840,48.29,75087.48,15.0,0.85492,8e-05,14.34714]
[1777487343414,48.29,75087.48,15.0,0.85492,8e-05,14.34714]
[1777487343822,48.29,75087.48,15.0,0.85492,8e-05,14.34714]
[1777487343473,48.29,75072.41,15.0,0.85378,8e-05,14.41954]
[1777487343950,48.29,75068.96,15.0,0.85352,8e-05,14.43624]
[1777487344957,48.29,75072.35,15.0,0.85378,8e-05,14.42006]
[1777487345969,48.29,75078.11,15.0,0.85421,8e-05,14.39252]
[1777487346976,48.29,75093.59,15.0,0.85537,7e-05,14.31801]
[1777487347983,48.29,75095.45,15.0,0.85551,7e-05,14.30902]
[1777487349998,48.29,75089.5,15.0,0.85507,7e-05,14.3375]
[1777487351005,48.29,75075.4,15.0,0.85401,8e-05,14.40532]
[1777487352018,48.29,75064.41,15.0,0.85317,8e-05,14.45827]
[1777487353025,48.29,75063.96,15.0,0.85314,8e-05,14.46051]
[1777487354032,48.29,75062.04,15.0,0.85299,8e-05,14.4698]
[1777487355040,48.29,75063.28,15.0,0.85309,8e-05,14.4639]
[1777487357054,48.29,75065.17,15.0,0.85323,8e-05,14.45496]
[1777487359068,48.29,75067.78,15.0,0.85342,8e-05,14.44258]
[1777487360076,48.29,75067.78,15.0,0.85342,8e-05,14.44258]
[1777487360176,48.29,75067.78,15.0,0.85342,8e-05,14.44258]
[1777487360541,48.3,75082.74,15.0,0.85455,8e-05,14.37081]
[1777487361083,48.3,75098.44,15.0,0.85572,7e-05,14.29545]
[1777487362091,48.3,75094.97,15.0,0.85546,7e-05,14.31224]
[1777487363099,48.3,75089.08,15.0,0.85502,7e-05,14.34064]
[1777487364165,48.3,75089.08,15.0,0.85502,7e-05,14.34064]
[1777487365113,48.3,75091.82,15.0,0.85523,7e-05,14.3273]
[1777487366120,48.3,75090.36,15.0,0.85512,7e-05,14.33423]
[1777487368680,48.29,75097.26,15.0,0.85564,7e-05,14.30092]
[1777487369141,48.29,75102.44,15.0,0.85603,7e-05,14.27601]
[1777487371155,48.29,75105.17,15.0,0.85626,7e-05,14.25886]
[1777487372161,48.29,75100.13,15.0,0.85589,7e-05,14.28307]
[1777487373169,48.29,75103.78,15.0,0.85616,7e-05,14.26554]
[1777487374175,48.29,75102.53,15.0,0.85606,7e-05,14.27155]
[1777487375804,48.29,75102.53,15.0,0.85606,7e-05,14.27155]
[1777487376190,48.29,75097.12,15.0,0.85566,7e-05,14.29753]
[1777487377197,48.29,75095.32,15.0,0.85553,7e-05,14.30615]
[1777487378469,48.29,75095.32,15.0,0.85553,7e-05,14.30615]
[1777487378539,48.29,75095.32,15.0,0.85553,7e-05,14.30615]
[1777487378563,48.29,75101.11,15.0,0.85596,7e-05,14.27831]
[1777487379488,48.29,75101.11,15.0,0.85596,7e-05,14.27831]
[1777487379581,48.29,75105.08,15.0,0.85626,7e-05,14.25925]
[1777487380146,48.29,75105.08,15.0,0.85626,7e-05,14.25925]
[1777487381225,48.29,75108.07,15.0,0.85648,7e-05,14.24496]
[1777487381970,48.29,75108.07,15.0,0.85648,7e-05,14.24496]
[1777487384246,48.3,75105.5,15.0,0.85628,7e-05,14.25746]
[1777487385253,48.3,75107.05,15.0,0.8564,7e-05,14.25006]
[1777487386037,48.3,75107.05,15.0,0.8564,7e-05,14.25006]
[1777487386260,48.3,75111.16,15.0,0.8567,7e-05,14.23039]
[1777487387267,48.3,75117.78,15.0,0.85719,7e-05,14.1987]
[1777487388560,48.3,75119.77,15.0,0.85734,7e-05,14.18928]
[1777487391295,48.3,75124.81,15.0,0.85771,7e-05,14.16551]
[1777487392368,48.3,75120.76,15.0,0.8574,7e-05,14.18511]
[1777487393309,48.3,75124.91,15.0,0.85771,7e-05,14.16534]
[1777487394319,48.3,75124.91,15.0,0.85771,7e-05,14.16534]
[1777487394346,48.3,75128.35,15.0,0.85796,7e-05,14.149]
[1777487396330,48.3,75124.38,15.0,0.85766,7e-05,14.16842]
[1777487397337,48.3,75125.87,15.0,0.85777,7e-05,14.16143]
[1777487398344,48.3,75127.45,15.0,0.85789,7e-05,14.15402]
[1777487402372,48.3,75125.78,15.0,0.85775,7e-05,14.1627]
[1777487406401,48.3,75118.04,15.0,0.85717,7e-05,14.2004]
[1777487407408,48.31,75116.0,15.0,0.85702,7e-05,14.21028]
[1777487408414,48.31,75120.18,15.0,0.85733,7e-05,14.19031]
[1777487409422,48.31,75119.15,15.0,0.85725,7e-05,14.19536]
[1777487410429,48.31,75120.48,15.0,0.85734,7e-05,14.18907]
[1777487411436,48.31,75121.94,15.0,0.85745,7e-05,14.18218]
[1777487412923,48.31,75124.25,15.0,0.85762,7e-05,14.17135]
[1777487414475,48.31,75118.93,15.0,0.85722,7e-05,14.197]
[1777487415123,48.31,75118.93,15.0,0.85722,7e-05,14.197]
[1777487415467,48.31,75091.89,15.0,0.85521,7e-05,14.32687]
[1777487416491,48.31,75091.89,15.0,0.85521,7e-05,14.32687]
[1777487416558,48.31,75080.71,15.0,0.85437,8e-05,14.3805]
[1777487417481,48.31,75073.93,15.0,0.85386,8e-05,14.41305]
[1777487418460,48.31,75073.93,15.0,0.85386,8e-05,14.41305]
[1777487419593,48.31,75073.76,15.0,0.85384,8e-05,14.41381]
[1777487419619,48.31,75070.28,15.0,0.85359,8e-05,14.43031]
[1777487420071,48.31,75070.28,15.0,0.85359,8e-05,14.43031]
[1777487420241,48.31,75070.28,15.0,0.85359,8e-05,14.43031]
[1777487420596,48.31,75070.28,15.0,0.85359,8e-05,14.43031]
[1777487420615,48.31,75055.72,15.0,0.85248,8e-05,14.50034]
[1777487421509,48.31,75050.1,15.0,0.85206,8e-05,14.52733]
[1777487423731,48.31,75050.48,15.0,0.85208,8e-05,14.52546]
[1777487423752,48.31,75053.63,15.0,0.85232,8e-05,14.51027]
[1777487424153,48.31,75053.63,15.0,0.85232,8e-05,14.51027]
[1777487424905,48.31,75053.63,15.0,0.85232,8e-05,14.51027]
[1777487424530,48.31,75055.55,15.0,0.85247,8e-05,14.50101]
[1777487425537,48.31,75056.57,15.0,0.85255,8e-05,14.4961]
[1777487426544,48.31,75048.51,15.0,0.85194,8e-05,14.53482]
[1777487427551,48.31,75046.04,15.0,0.85175,8e-05,14.54662]
[1777487428938,48.31,75046.04,15.0,0.85175,8e-05,14.54662]
[1777487428558,48.31,75048.63,15.0,0.85195,8e-05,14.53409]
[1777487429404,48.31,75048.63,15.0,0.85195,8e-05,14.53409]
[1777487429565,48.31,75040.68,15.0,0.85134,8e-05,14.57223]
[1777487430310,48.31,75040.68,15.0,0.85134,8e-05,14.57223]
[1777487430572,48.31,75038.99,15.0,0.85122,8e-05,14.58023]
[1777487431528,48.31,75038.99,15.0,0.85122,8e-05,14.58023]
[1777487432324,48.31,75039.06,15.0,0.85125,8e-05,14.57572]
[1777487433307,48.3,75039.07,15.0,0.85126,8e-05,14.57554]
[1777487433360,48.3,75039.07,15.0,0.85126,8e-05,14.57554]
[1777487433593,48.3,75037.98,15.0,0.85118,8e-05,14.58064]
[1777487435607,48.3,75039.9,15.0,0.85133,8e-05,14.57114]
[1777487436894,48.3,75039.9,15.0,0.85133,8e-05,14.57114]
[1777487436945,48.3,75039.9,15.0,0.85133,8e-05,14.57114]
[1777487437784,48.3,75040.85,15.0,0.8514,8e-05,14.5666]
[1777487437885,48.3,75020.04,15.0,0.84981,8e-05,14.66667]
[1777487438291,48.3,75020.04,15.0,0.84981,8e-05,14.66667]
[1777487438471,48.3,75020.04,15.0,0.84981,8e-05,14.66667]
[1777487438629,48.3,75011.23,15.0,0.84913,8e-05,14.70905]
[1777487439636,48.3,75013.74,15.0,0.84932,8e-05,14.69704]
[1777487440040,48.3,75013.74,15.0,0.84932,8e-05,14.69704]
[1777487440643,48.3,75022.76,15.0,0.85001,8e-05,14.65367]
[1777487441003,48.3,75022.76,15.0,0.85001,8e-05,14.65367]
[1777487441030,48.3,75022.76,15.0,0.85001,8e-05,14.65367]
[1777487441774,48.3,75029.66,15.0,0.85054,8e-05,14.62036]
[1777487442657,48.3,75017.12,15.0,0.84958,8e-05,14.68073]
[1777487443663,48.3,75010.25,15.0,0.84905,8e-05,14.71389]
[1777487444671,48.3,75016.04,15.0,0.84949,8e-05,14.6861]
[1777487445678,48.3,75014.44,15.0,0.84937,8e-05,14.69379]
[1777487448699,48.3,75015.66,15.0,0.84946,8e-05,14.68803]
[1777487449708,48.3,75032.92,15.0,0.85079,8e-05,14.60509]
[1777487450715,48.3,75034.3,15.0,0.85089,8e-05,14.5985]
[1777487451815,48.31,75034.25,15.0,0.85089,8e-05,14.59891]
[1777487452939,48.31,75028.64,15.0,0.85046,8e-05,14.62589]
[1777487454743,48.31,75020.3,15.0,0.84982,8e-05,14.66596]
[1777487455750,48.31,75013.81,15.0,0.84932,8e-05,14.69729]
[1777487456757,48.31,75010.71,15.0,0.84908,8e-05,14.71227]
[1777487457764,48.31,75009.31,15.0,0.84897,8e-05,14.71904]
[1777487459778,48.31,75001.49,15.0,0.84836,8e-05,14.75666]
[1777487460535,48.31,75001.49,15.0,0.84836,8e-05,14.75666]
[1777487460599,48.31,75001.49,15.0,0.84836,8e-05,14.75666]
[1777487460889,48.31,75001.49,15.0,0.84836,8e-05,14.75666]
[1777487460981,48.31,74985.46,15.0,0.84712,8e-05,14.83383]
[1777487461917,48.31,74985.46,15.0,0.84712,8e-05,14.83383]
[1777487461937,48.31,74974.37,15.0,0.84625,8e-05,14.88731]
[1777487462799,48.31,74971.41,15.0,0.84602,8e-05,14.90154]
[1777487463808,48.31,74960.95,15.0,0.8452,8e-05,14.95176]
[1777487464344,48.31,74960.95,15.0,0.8452,8e-05,14.95176]
[1777487464814,48.31,74951.69,15.0,0.84447,8e-05,14.99633]
[1777487465009,48.31,74951.69,15.0,0.84447,8e-05,14.99633]
[1777487465177,48.31,74951.69,15.0,0.84447,8e-05,14.99633]
[1777487465430,48.31,74951.69,15.0,0.84447,8e-05,14.99633]
[1777487465713,48.31,74951.69,15.0,0.84447,8e-05,14.99633]
[1777487465820,48.31,74940.89,15.0,0.84362,8e-05,15.04824]
[1777487467171,48.31,74940.13,15.0,0.84356,8e-05,15.05209]
[1777487467839,48.31,74944.2,15.0,0.84388,8e-05,15.03265]
[1777487468846,48.31,74948.46,15.0,0.84421,8e-05,15.01214]
[1777487469853,48.31,74950.63,15.0,0.84439,8e-05,15.00162]
[1777487470457,48.31,74950.63,15.0,0.84439,8e-05,15.00162]
[1777487470860,48.31,74960.96,15.0,0.8452,8e-05,14.95195]
[1777487471486,48.31,74960.96,15.0,0.8452,8e-05,14.95195]
[1777487471871,48.31,74963.2,15.0,0.84537,8e-05,14.9411]
[1777487472875,48.31,74968.13,15.0,0.84576,8e-05,14.91738]
[1777487473882,48.31,74985.18,15.0,0.84709,8e-05,14.83539]
[1777487474344,48.31,74985.18,15.0,0.84709,8e-05,14.83539]
[1777487474771,48.31,74985.18,15.0,0.84709,8e-05,14.83539]
[1777487474901,48.31,75012.12,15.0,0.84918,8e-05,14.7059]
[1777487475435,48.31,75012.12,15.0,0.84918,8e-05,14.7059]
[1777487475905,48.31,75025.18,15.0,0.85018,8e-05,14.64298]
[1777487476024,48.31,75025.18,15.0,0.85018,8e-05,14.64298]
[1777487476912,48.31,75030.35,15.0,0.85058,8e-05,14.61824]
[1777487477311,48.31,75030.35,15.0,0.85058,8e-05,14.61824]
[1777487477953,48.31,75039.17,15.0,0.85125,8e-05,14.57585]
[1777487478926,48.31,75037.14,15.0,0.8511,8e-05,14.58579]
[1777487479932,48.31,75034.78,15.0,0.85091,8e-05,14.59733]
[1777487480940,48.31,75036.08,15.0,0.85101,8e-05,14.59108]
[1777487481289,48.31,75036.08,15.0,0.85101,8e-05,14.59108]
[1777487481563,48.31,75036.08,15.0,0.85101,8e-05,14.59108]
[1777487481948,48.31,75013.25,15.0,0.84926,8e-05,14.701]
[1777487482315,48.31,75013.25,15.0,0.84926,8e-05,14.701]
[1777487482452,48.31,75013.25,15.0,0.84926,8e-05,14.701]
[1777487482954,48.31,74992.06,15.0,0.84762,8e-05,14.80287]
[1777487483962,48.31,74982.13,15.0,0.84684,8e-05,14.85079]
[1777487484969,48.31,74977.98,15.0,0.84652,8e-05,14.87078]
[1777487485397,48.31,74977.98,15.0,0.84652,8e-05,14.87078]
[1777487485976,48.31,74980.9,15.0,0.84675,8e-05,14.85671]
[1777487486983,48.31,74987.59,15.0,0.84727,8e-05,14.8245]
[1777487487990,48.31,74990.77,15.0,0.84752,8e-05,14.80917]
[1777487488997,48.31,75001.49,15.0,0.84835,8e-05,14.75763]
[1777487489174,48.31,75001.49,15.0,0.84835,8e-05,14.75763]
[1777487489203,48.31,75001.49,15.0,0.84835,8e-05,14.75763]
[1777487490007,48.31,75012.06,15.0,0.84917,8e-05,14.70669]
[1777487491012,48.31,75020.46,15.0,0.84984,8e-05,14.66221]
[1777487492038,48.31,75013.88,15.0,0.84934,8e-05,14.69386]
[1777487492217,48.31,75013.88,15.0,0.84934,8e-05,14.69386]
[1777487493027,48.31,74995.43,15.0,0.84791,8e-05,14.78264]
[1777487494034,48.31,74997.33,15.0,0.84806,8e-05,14.77354]
[1777487495041,48.31,75004.61,15.0,0.84862,8e-05,14.73845]
[1777487495946,48.31,75004.61,15.0,0.84862,8e-05,14.73845]
[1777487496048,48.31,74999.78,15.0,0.84825,8e-05,14.7616]
[1777487497048,48.31,74999.78,15.0,0.84825,8e-05,14.7616]
[1777487497055,48.31,75016.54,15.0,0.84954,8e-05,14.681]
[1777487498062,48.31,75019.06,15.0,0.84974,8e-05,14.66883]
[1777487499069,48.31,75017.03,15.0,0.84958,8e-05,14.67864]
[1777487500525,48.31,75017.03,15.0,0.84958,8e-05,14.67864]
[1777487500614,48.31,75011.2,15.0,0.84913,8e-05,14.70681]
[1777487501086,48.31,75006.16,15.0,0.84874,8e-05,14.73104]
[1777487502274,48.31,75006.22,15.0,0.84875,8e-05,14.73077]
[1777487503100,48.31,75011.32,15.0,0.84914,8e-05,14.70625]
[1777487505114,48.31,75010.15,15.0,0.84905,8e-05,14.71189]
[1777487506363,48.31,75008.68,15.0,0.84893,8e-05,14.71901]
[1777487508135,48.31,75010.75,15.0,0.84909,8e-05,14.70907]
[1777487510149,48.31,75009.62,15.0,0.84901,8e-05,14.71454]
[1777487512008,48.31,75011.01,15.0,0.84911,8e-05,14.7079]
[1777487513170,48.31,75012.92,15.0,0.84926,8e-05,14.69874]
[1777487516191,48.31,75008.27,15.0,0.8489,8e-05,14.72123]
[1777487517198,48.31,75007.02,15.0,0.8488,8e-05,14.72724]
[1777487519212,48.31,75008.98,15.0,0.84895,8e-05,14.71781]
[1777487520219,48.31,75019.74,15.0,0.84978,8e-05,14.66594]
[1777487521226,48.31,75026.27,15.0,0.85029,8e-05,14.63447]
[1777487522232,48.31,75022.87,15.0,0.85003,8e-05,14.65078]
[1777487523240,48.31,75025.11,15.0,0.8502,8e-05,14.63995]
[1777487524419,48.31,75025.11,15.0,0.8502,8e-05,14.63995]
[1777487524668,48.31,75025.11,15.0,0.8502,8e-05,14.63995]
[1777487524795,48.31,75025.11,15.0,0.8502,8e-05,14.63995]
[1777487524808,48.31,75026.62,15.0,0.85032,8e-05,14.63266]
[1777487525254,48.31,75035.27,15.0,0.85098,8e-05,14.59108]
[1777487526261,48.31,75041.55,15.0,0.85146,8e-05,14.5609]
[1777487527268,48.31,75041.55,15.0,0.85146,8e-05,14.5609]
[1777487527283,48.31,75043.36,15.0,0.8516,8e-05,14.55211]
[1777487528275,48.31,75046.21,15.0,0.85181,8e-05,14.53842]
[1777487529282,48.31,75047.82,15.0,0.85194,8e-05,14.53055]
[1777487531300,48.31,75037.83,15.0,0.85118,8e-05,14.57864]
[1777487532256,48.31,75037.83,15.0,0.85118,8e-05,14.57864]
[1777487532479,48.31,75037.83,15.0,0.85118,8e-05,14.57864]
[1777487532545,48.31,75028.44,15.0,0.85046,8e-05,14.62382]
[1777487533297,48.31,75028.44,15.0,0.85046,8e-05,14.62382]
[1777487533878,48.31,75028.44,15.0,0.85046,8e-05,14.62382]
[1777487533997,48.31,75028.44,15.0,0.85046,8e-05,14.62382]
[1777487534071,48.31,75023.17,15.0,0.85005,8e-05,14.64913]
[1777487534320,48.31,75020.97,15.0,0.84989,8e-05,14.65966]
[1777487536961,48.31,75020.85,15.0,0.84988,8e-05,14.66017]
[1777487537017,48.31,75017.24,15.0,0.8496,8e-05,14.67762]
[1777487537986,48.31,75017.24,15.0,0.8496,8e-05,14.67762]
[1777487538087,48.31,75024.99,15.0,0.85019,8e-05,14.64028]
[1777487538332,48.31,75024.99,15.0,0.85019,8e-05,14.64028]
[1777487538348,48.31,75026.16,15.0,0.85029,8e-05,14.63462]
[1777487539355,48.31,75022.23,15.0,0.84998,8e-05,14.65364]
[1777487540362,48.31,75018.41,15.0,0.84969,8e-05,14.67211]
[1777487541369,48.31,75017.03,15.0,0.84958,8e-05,14.67883]
[1777487543382,48.31,75021.38,15.0,0.84991,8e-05,14.65806]
[1777487545086,48.31,75021.38,15.0,0.84991,8e-05,14.65806]
[1777487545100,48.31,75023.16,15.0,0.85005,8e-05,14.64961]
[1777487545651,48.31,75023.16,15.0,0.85005,8e-05,14.64961]
[1777487545754,48.31,75031.04,15.0,0.85065,8e-05,14.61185]
[1777487546404,48.31,75040.15,15.0,0.85135,8e-05,14.56792]
[1777487547411,48.31,75047.81,15.0,0.85193,8e-05,14.53103]
[1777487550767,48.31,75047.93,15.0,0.85194,8e-05,14.53039]
[1777487550901,48.31,75047.93,15.0,0.85194,8e-05,14.53039]
[1777487550962,48.31,75049.08,15.0,0.85203,8e-05,14.52484]
[1777487551439,48.31,75032.52,15.0,0.8508,8e-05,14.60052]
[1777487552622,48.31,75028.5,15.0,0.85049,8e-05,14.61987]
[1777487553466,48.31,75032.63,15.0,0.8508,8e-05,14.60002]
[1777487554744,48.31,75032.63,15.0,0.8508,8e-05,14.60002]
[1777487554797,48.31,75032.63,15.0,0.8508,8e-05,14.60002]
[1777487554807,48.31,75017.56,15.0,0.84964,8e-05,14.67266]
[1777487555472,48.31,75015.37,15.0,0.84948,8e-05,14.68311]
[1777487557880,48.31,75015.18,15.0,0.84946,8e-05,14.6841]
[1777487558336,48.31,75014.13,15.0,0.84938,8e-05,14.68923]
[1777487558494,48.31,75018.64,15.0,0.84973,8e-05,14.66762]
[1777487559501,48.31,75020.5,15.0,0.84987,8e-05,14.65878]
[1777487560633,48.31,75020.5,15.0,0.84987,8e-05,14.65878]
[1777487561516,48.31,75015.42,15.0,0.84947,8e-05,14.68344]
[1777487562524,48.31,75016.84,15.0,0.84958,8e-05,14.67669]
[1777487563532,48.31,75014.0,15.0,0.84936,8e-05,14.69043]
[1777487564339,48.31,75014.0,15.0,0.84936,8e-05,14.69043]
[1777487564538,48.31,75011.27,15.0,0.84915,8e-05,14.70363]
[1777487567559,48.31,75006.88,15.0,0.84881,8e-05,14.72489]
[1777487568566,48.31,75004.67,15.0,0.84864,8e-05,14.73554]
[1777487569587,48.31,75010.04,15.0,0.84905,8e-05,14.70974]
[1777487570590,48.31,75004.32,15.0,0.84861,8e-05,14.73728]
[1777487573792,48.31,75003.41,15.0,0.84854,8e-05,14.74166]
[1777487574082,48.31,75003.41,15.0,0.84854,8e-05,14.74166]
[1777487574118,48.31,75007.82,15.0,0.84888,8e-05,14.72046]
[1777487574627,48.31,75036.08,15.0,0.85105,8e-05,14.58451]
[1777487575634,48.31,75043.4,15.0,0.85161,8e-05,14.54923]
[1777487576640,48.31,75047.73,15.0,0.85194,8e-05,14.52838]
[1777487577700,48.31,75047.73,15.0,0.85194,8e-05,14.52838]
[1777487577703,48.31,75051.93,15.0,0.85226,8e-05,14.50818]
[1777487578655,48.31,75056.5,15.0,0.85261,8e-05,14.48623]
[1777487579662,48.31,75059.91,15.0,0.85287,8e-05,14.46988]
[1777487580669,48.31,75062.48,15.0,0.85306,8e-05,14.45759]
[1777487581676,48.31,75070.29,15.0,0.85365,8e-05,14.42015]
[1777487582794,48.31,75070.29,15.0,0.85365,8e-05,14.42015]
[1777487582861,48.31,75074.55,15.0,0.85397,8e-05,14.39982]
[1777487583690,48.31,75080.66,15.0,0.85443,8e-05,14.37063]
[1777487584502,48.31,75080.66,15.0,0.85443,8e-05,14.37063]
[1777487584697,48.31,75085.5,15.0,0.85479,8e-05,14.34759]
[1777487585689,48.31,75085.5,15.0,0.85479,8e-05,14.34759]
[1777487585811,48.31,75085.5,15.0,0.85479,8e-05,14.34759]
[1777487585913,48.31,75098.01,15.0,0.85573,7e-05,14.28744]
[1777487586712,48.31,75103.07,15.0,0.8561,7e-05,14.26314]
[1777487587770,48.31,75103.07,15.0,0.8561,7e-05,14.26314]
[1777487587871,48.31,75107.42,15.0,0.85643,7e-05,14.24229]
[1777487588726,48.31,75108.62,15.0,0.85652,7e-05,14.23658]
[1777487589769,48.31,75108.62,15.0,0.85652,7e-05,14.23658]
[1777487590739,48.31,75111.07,15.0,0.8567,7e-05,14.22494]
[1777487591378,48.31,75111.07,15.0,0.8567,7e-05,14.22494]
[1777487591436,48.31,75111.07,15.0,0.8567,7e-05,14.22494]
[1777487592067,48.31,75111.07,15.0,0.8567,7e-05,14.22494]
[1777487592098,48.32,75119.94,15.0,0.85736,7e-05,14.18247]
[1777487592688,48.32,75119.94,15.0,0.85736,7e-05,14.18247]
[1777487592754,48.32,75133.95,15.0,0.85839,7e-05,14.11542]
[1777487594058,48.32,75130.92,15.0,0.85816,7e-05,14.13018]
[1777487595533,48.32,75130.96,15.0,0.85816,7e-05,14.13021]
[1777487595777,48.32,75132.32,15.0,0.85826,7e-05,14.1239]
[1777487597969,48.32,75133.12,15.0,0.85832,7e-05,14.12029]
[1777487598030,48.32,75131.19,15.0,0.85817,7e-05,14.1296]
[1777487598799,48.32,75129.13,15.0,0.85802,7e-05,14.13952]
[1777487601913,48.32,75128.58,15.0,0.85798,7e-05,14.1422]
[1777487603834,48.32,75132.0,15.0,0.85823,7e-05,14.12589]
[1777487604841,48.32,75134.61,15.0,0.85842,7e-05,14.11342]
[1777487605848,48.32,75140.91,15.0,0.85888,7e-05,14.08329]
[1777487606854,48.32,75142.53,15.0,0.859,7e-05,14.07546]
[1777487607862,48.32,75146.24,15.0,0.85928,7e-05,14.05764]
[1777487608869,48.32,75148.04,15.0,0.85941,7e-05,14.04899]
[1777487609882,48.32,75149.1,15.0,0.85949,7e-05,14.04391]
[1777487611479,48.32,75148.97,15.0,0.85948,7e-05,14.04453]
[1777487611894,48.32,75136.2,15.0,0.85857,7e-05,14.1017]
[1777487612901,48.32,75139.31,15.0,0.8588,7e-05,14.08687]
[1777487613908,48.32,75141.3,15.0,0.85895,7e-05,14.07727]
[1777487614915,48.32,75138.25,15.0,0.85872,7e-05,14.09184]
[1777487615922,48.32,75140.5,15.0,0.85889,7e-05,14.08099]
[1777487616929,48.32,75142.45,15.0,0.85903,7e-05,14.07159]
[1777487618943,48.32,75143.54,15.0,0.85911,7e-05,14.0663]
[1777487620957,48.32,75142.58,15.0,0.85905,7e-05,14.07084]
[1777487621964,48.32,75145.28,15.0,0.85924,7e-05,14.05787]
[1777487622971,48.32,75147.6,15.0,0.85941,7e-05,14.04674]
[1777487623978,48.32,75150.01,15.0,0.85959,7e-05,14.0352]
[1777487624985,48.32,75149.22,15.0,0.85953,7e-05,14.03901]
[1777487625992,48.32,75152.02,15.0,0.85974,7e-05,14.02561]
[1777487626999,48.32,75156.86,15.0,0.86009,7e-05,14.00246]
[1777487628006,48.32,75158.44,15.0,0.86021,7e-05,13.99496]
[1777487629013,48.32,75148.98,15.0,0.85951,7e-05,14.04036]
[1777487630020,48.32,75136.68,15.0,0.85861,7e-05,14.09932]
[1777487631027,48.32,75135.83,15.0,0.85855,7e-05,14.10332]
[1777487631662,48.32,75135.83,15.0,0.85855,7e-05,14.10332]
[1777487632055,48.32,75135.83,15.0,0.85855,7e-05,14.10332]
[1777487632098,48.32,75123.92,15.0,0.85767,7e-05,14.16035]
[1777487633046,48.32,75111.21,15.0,0.85672,7e-05,14.22131]
[1777487634053,48.32,75112.36,15.0,0.85681,7e-05,14.21571]
[1777487635513,48.32,75112.05,15.0,0.85679,7e-05,14.21712]
[1777487636067,48.32,75113.75,15.0,0.85692,7e-05,14.20889]
[1777487637074,48.32,75115.04,15.0,0.85701,7e-05,14.20263]
[1777487640376,48.32,75115.3,15.0,0.85704,7e-05,14.20119]
[1777487641101,48.32,75113.7,15.0,0.85692,7e-05,14.2088]
[1777487642109,48.32,75116.39,15.0,0.85712,7e-05,14.19582]
[1777487644123,48.32,75114.64,15.0,0.85699,7e-05,14.20408]
[1777487645131,48.32,75112.61,15.0,0.85684,7e-05,14.21375]
[1777487649158,48.31,75110.64,15.0,0.8567,7e-05,14.22286]
[1777487650165,48.31,75105.95,15.0,0.85635,7e-05,14.24543]
[1777487651172,48.31,75104.48,15.0,0.85624,7e-05,14.25255]
[1777487652179,48.32,75106.74,15.0,0.85641,7e-05,14.24174]
[1777487653186,48.32,75105.03,15.0,0.85628,7e-05,14.24997]
[1777487656207,48.32,75106.93,15.0,0.85642,7e-05,14.24094]
[1777487656976,48.32,75106.93,15.0,0.85642,7e-05,14.24094]
[1777487657214,48.32,75105.22,15.0,0.85629,7e-05,14.24917]
[1777487658149,48.32,75105.22,15.0,0.85629,7e-05,14.24917]
[1777487658220,48.32,75101.73,15.0,0.85603,7e-05,14.26595]
[1777487659228,48.32,75100.04,15.0,0.8559,7e-05,14.27408]
[1777487661550,48.32,75099.94,15.0,0.8559,7e-05,14.27456]
[1777487661627,48.32,75101.25,15.0,0.85599,7e-05,14.26824]
[1777487662249,48.32,75102.58,15.0,0.85609,7e-05,14.26185]
[1777487663879,48.32,75102.58,15.0,0.85609,7e-05,14.26185]
[1777487664465,48.32,75094.59,15.0,0.8555,7e-05,14.3002]
[1777487665270,48.32,75075.3,15.0,0.85405,8e-05,14.39281]
[1777487666277,48.32,75071.88,15.0,0.85379,8e-05,14.40918]
[1777487667284,48.31,75080.21,15.0,0.85442,8e-05,14.369]
[1777487669298,48.31,75078.83,15.0,0.85432,8e-05,14.37528]
[1777487670554,48.31,75083.97,15.0,0.85471,8e-05,14.35045]
[1777487671311,48.31,75089.17,15.0,0.85514,7e-05,14.32128]
[1777487673326,48.31,75091.21,15.0,0.85529,7e-05,14.31127]
[1777487674755,48.31,75091.21,15.0,0.85529,7e-05,14.31127]
[1777487674923,48.31,75093.44,15.0,0.85546,7e-05,14.3004]
[1777487675340,48.31,75100.66,15.0,0.856,7e-05,14.26574]
[1777487676347,48.31,75102.41,15.0,0.85613,7e-05,14.25728]
[1777487678831,48.31,75102.37,15.0,0.85613,7e-05,14.25745]
[1777487678932,48.31,75103.34,15.0,0.8562,7e-05,14.25279]
[1777487680375,48.31,75099.19,15.0,0.85589,7e-05,14.2727]
[1777487681382,48.31,75097.64,15.0,0.85578,7e-05,14.28011]
[1777487682389,48.31,75095.92,15.0,0.85565,7e-05,14.28833]
[1777487685410,48.31,75097.32,15.0,0.85576,7e-05,14.28147]
[1777487686417,48.31,75096.39,15.0,0.85569,7e-05,14.2859]
[1777487689298,48.31,75097.15,15.0,0.85575,7e-05,14.28218]
[1777487689437,48.31,75096.03,15.0,0.85566,7e-05,14.28752]
[1777487691452,48.31,75099.63,15.0,0.85593,7e-05,14.27017]
[1777487693249,48.31,75099.63,15.0,0.85593,7e-05,14.27017]
[1777487692461,48.31,75109.86,15.0,0.8567,7e-05,14.22089]
[1777487694177,48.31,75109.86,15.0,0.8567,7e-05,14.22089]
[1777487694261,48.31,75109.86,15.0,0.8567,7e-05,14.22089]
[1777487694202,48.31,75111.99,15.0,0.85686,7e-05,14.21073]
[1777487694678,48.31,75111.99,15.0,0.85686,7e-05,14.21073]
[1777487695082,48.31,75111.99,15.0,0.85686,7e-05,14.21073]
[1777487695213,48.31,75111.99,15.0,0.85686,7e-05,14.21073]
[1777487695183,48.31,75119.79,15.0,0.85744,7e-05,14.1732]
[1777487695487,48.31,75125.45,15.0,0.85786,7e-05,14.146]
[1777487696494,48.31,75124.3,15.0,0.85777,7e-05,14.1515]
[1777487697501,48.31,75120.25,15.0,0.85747,7e-05,14.17074]
[1777487698426,48.31,75120.25,15.0,0.85747,7e-05,14.17074]
[1777487698508,48.31,75121.54,15.0,0.85757,7e-05,14.16434]
[1777487700910,48.31,75121.16,15.0,0.85755,7e-05,14.16596]
[1777487700975,48.31,75118.97,15.0,0.85739,7e-05,14.17626]
[1777487701529,48.31,75116.18,15.0,0.85718,7e-05,14.18958]
[1777487703969,48.31,75115.7,15.0,0.85715,7e-05,14.1918]
[1777487704224,48.31,75115.7,15.0,0.85715,7e-05,14.1918]
[1777487704292,48.31,75115.7,15.0,0.85715,7e-05,14.1918]
[1777487704225,48.31,75105.87,15.0,0.85642,7e-05,14.23887]
[1777487704805,48.31,75105.87,15.0,0.85642,7e-05,14.23887]
[1777487705235,48.31,75105.87,15.0,0.85642,7e-05,14.23887]
[1777487704908,48.31,75144.39,15.0,0.85927,7e-05,14.05396]
[1777487705865,48.31,75144.39,15.0,0.85927,7e-05,14.05396]
[1777487706232,48.3,75193.37,15.0,0.86284,7e-05,13.81917]
[1777487706519,48.3,75193.37,15.0,0.86284,7e-05,13.81917]
[1777487706582,48.3,75190.5,15.0,0.86264,7e-05,13.83282]
[1777487707592,48.3,75190.5,15.0,0.86264,7e-05,13.83282]
[1777487708130,48.3,75190.5,15.0,0.86264,7e-05,13.83282]
[1777487708223,48.3,75219.19,15.0,0.8647,7e-05,13.69557]
[1777487708836,48.3,75219.19,15.0,0.8647,7e-05,13.69557]
[1777487708885,48.3,75220.47,15.0,0.86479,7e-05,13.68957]
[1777487709595,48.3,75207.72,15.0,0.86387,7e-05,13.75061]
[1777487710602,48.3,75199.56,15.0,0.86329,7e-05,13.78965]
[1777487711609,48.3,75195.94,15.0,0.86303,7e-05,13.80694]
[1777487712468,48.3,75195.94,15.0,0.86303,7e-05,13.80694]
[1777487712486,48.3,75195.94,15.0,0.86303,7e-05,13.80694]
[1777487712616,48.3,75189.46,15.0,0.86256,7e-05,13.83787]
[1777487714630,48.3,75191.36,15.0,0.8627,7e-05,13.82857]
[1777487715637,48.3,75192.92,15.0,0.86281,7e-05,13.82101]
[1777487716644,48.3,75191.47,15.0,0.86271,7e-05,13.82786]
[1777487719373,48.3,75191.24,15.0,0.8627,7e-05,13.82877]
[1777487719768,48.3,75184.32,15.0,0.8622,7e-05,13.86178]
[1777487720425,48.3,75184.32,15.0,0.8622,7e-05,13.86178]
[1777487720672,48.3,75177.07,15.0,0.86167,7e-05,13.8965]
[1777487721678,48.3,75175.59,15.0,0.86156,7e-05,13.90356]
[1777487722519,48.3,75175.59,15.0,0.86156,7e-05,13.90356]
[1777487722960,48.3,75175.59,15.0,0.86156,7e-05,13.90356]
[1777487723012,48.3,75175.59,15.0,0.86156,7e-05,13.90356]
[1777487723086,48.3,75175.59,15.0,0.86156,7e-05,13.90356]
[1777487723169,48.3,75175.44,15.0,0.86155,7e-05,13.90424]
[1777487724304,48.3,75175.44,15.0,0.86155,7e-05,13.90424]
[1777487723693,48.3,75194.86,15.0,0.86296,7e-05,13.81126]
[1777487724700,48.3,75201.1,15.0,0.86341,7e-05,13.78134]
[1777487726714,48.3,75204.39,15.0,0.86365,7e-05,13.76554]
[1777487728385,48.3,75205.0,15.0,0.86369,7e-05,13.76261]
[1777487728728,48.3,75200.67,15.0,0.86338,7e-05,13.78331]
[1777487729735,48.3,75203.68,15.0,0.8636,7e-05,13.76888]
[1777487732234,48.3,75203.72,15.0,0.8636,7e-05,13.76868]
[1777487731749,48.3,75205.56,15.0,0.86377,7e-05,13.75584]
[1777487732698,48.3,75205.56,15.0,0.86377,7e-05,13.75584]
[1777487732764,48.3,75205.56,15.0,0.86377,7e-05,13.75584]
[1777487732925,48.3,75205.56,15.0,0.86377,7e-05,13.75584]
[1777487733011,48.3,75227.79,15.0,0.86536,7e-05,13.64944]
[1777487733760,48.3,75227.79,15.0,0.86536,7e-05,13.64944]
[1777487733880,48.3,75243.15,15.0,0.86645,7e-05,13.57592]
[1777487735022,48.3,75243.15,15.0,0.86645,7e-05,13.57592]
[1777487735065,48.3,75242.7,15.0,0.86642,7e-05,13.57797]
[1777487735778,48.3,75249.67,15.0,0.86692,7e-05,13.54462]
[1777487736786,48.3,75254.41,15.0,0.86725,7e-05,13.52197]
[1777487738712,48.3,75254.51,15.0,0.86726,7e-05,13.52148]
[1777487738865,48.3,75254.51,15.0,0.86726,7e-05,13.52148]
[1777487739182,48.3,75254.51,15.0,0.86726,7e-05,13.52148]
[1777487739229,48.3,75261.61,15.0,0.86776,7e-05,13.48762]
[1777487739382,48.3,75261.61,15.0,0.86776,7e-05,13.48762]
[1777487739895,48.3,75261.61,15.0,0.86776,7e-05,13.48762]
[1777487739992,48.3,75261.61,15.0,0.86776,7e-05,13.48762]
[1777487740146,48.3,75261.61,15.0,0.86776,7e-05,13.48762]
[1777487740178,48.3,75269.09,15.0,0.86828,7e-05,13.452]
[1777487740712,48.3,75269.09,15.0,0.86828,7e-05,13.452]
[1777487741274,48.3,75269.09,15.0,0.86828,7e-05,13.452]
[1777487740814,48.3,75275.68,15.0,0.86874,7e-05,13.42069]
[1777487742051,48.3,75275.68,15.0,0.86874,7e-05,13.42069]
[1777487742127,48.3,75267.9,15.0,0.8682,7e-05,13.45787]
[1777487742828,48.3,75270.65,15.0,0.86839,7e-05,13.44484]
[1777487743835,48.3,75276.1,15.0,0.86877,7e-05,13.41898]
[1777487744492,48.3,75276.1,15.0,0.86877,7e-05,13.41898]
[1777487744857,48.3,75276.1,15.0,0.86877,7e-05,13.41898]
[1777487744874,48.3,75277.49,15.0,0.86887,7e-05,13.41249]
[1777487745704,48.3,75277.49,15.0,0.86887,7e-05,13.41249]
[1777487745849,48.3,75275.84,15.0,0.86875,7e-05,13.42048]
[1777487746856,48.3,75270.38,15.0,0.86837,7e-05,13.44641]
[1777487747634,48.3,75270.38,15.0,0.86837,7e-05,13.44641]
[1777487747863,48.3,75272.02,15.0,0.86848,7e-05,13.43868]
[1777487748870,48.3,75275.28,15.0,0.86871,7e-05,13.42324]
[1777487749877,48.3,75276.31,15.0,0.86878,7e-05,13.41845]
[1777487750552,48.3,75276.31,15.0,0.86878,7e-05,13.41845]
[1777487751023,48.3,75276.31,15.0,0.86878,7e-05,13.41845]
[1777487751124,48.3,75277.36,15.0,0.86885,7e-05,13.41357]
[1777487751718,48.3,75277.36,15.0,0.86885,7e-05,13.41357]
[1777487751901,48.3,75277.36,15.0,0.86885,7e-05,13.41357]
[1777487752159,48.3,75277.36,15.0,0.86885,7e-05,13.41357]
[1777487752255,48.3,75275.8,15.0,0.86874,7e-05,13.42113]
[1777487752564,48.3,75275.8,15.0,0.86874,7e-05,13.42113]
[1777487752900,48.3,75242.25,15.0,0.86638,7e-05,13.58104]
[1777487753362,48.3,75242.25,15.0,0.86638,7e-05,13.58104]
[1777487753907,48.3,75231.46,15.0,0.86561,7e-05,13.63253]
[1777487754914,48.3,75231.87,15.0,0.86564,7e-05,13.63038]
[1777487756007,48.3,75231.87,15.0,0.86564,7e-05,13.63038]
[1777487756042,48.3,75229.82,15.0,0.8655,7e-05,13.63997]
[1777487757934,48.3,75218.18,15.0,0.86467,7e-05,13.6955]
[1777487758942,48.3,75215.65,15.0,0.86449,7e-05,13.70748]
[1777487759949,48.3,75212.93,15.0,0.8643,7e-05,13.72034]
[1777487760955,48.3,75219.03,15.0,0.86474,7e-05,13.69104]
[1777487761963,48.3,75224.8,15.0,0.86515,7e-05,13.66336]
[1777487763977,48.3,75234.78,15.0,0.86586,7e-05,13.61557]
[1777487764984,48.3,75242.89,15.0,0.86644,7e-05,13.57687]
[1777487766999,48.3,75242.29,15.0,0.8664,7e-05,13.57968]
[1777487768011,48.3,75245.06,15.0,0.86659,7e-05,13.56634]
[1777487769015,48.3,75246.76,15.0,0.86672,7e-05,13.55814]
[1777487773043,48.3,75243.16,15.0,0.86647,7e-05,13.575]
[1777487773595,48.3,75243.16,15.0,0.86647,7e-05,13.575]
[1777487773728,48.3,75243.16,15.0,0.86647,7e-05,13.575]
[1777487774051,48.3,75267.59,15.0,0.86819,7e-05,13.45842]
[1777487774557,48.3,75267.59,15.0,0.86819,7e-05,13.45842]
[1777487774697,48.3,75267.59,15.0,0.86819,7e-05,13.45842]
[1777487774749,48.3,75267.59,15.0,0.86819,7e-05,13.45842]
[1777487774803,48.3,75267.59,15.0,0.86819,7e-05,13.45842]
[1777487775069,48.3,75267.59,15.0,0.86819,7e-05,13.45842]
[1777487775112,48.3,75284.69,15.0,0.86939,7e-05,13.37686]
[1777487776134,48.3,75284.69,15.0,0.86939,7e-05,13.37686]
[1777487776196,48.3,75292.71,15.0,0.86995,7e-05,13.3387]
[1777487777940,48.3,75292.37,15.0,0.86992,7e-05,13.3402]
[1777487778127,48.3,75291.17,15.0,0.86984,7e-05,13.34579]
[1777487779130,48.3,75289.86,15.0,0.86975,7e-05,13.3519]
[1777487780137,48.29,75295.85,15.0,0.87019,7e-05,13.32205]
[1777487781333,48.29,75295.85,15.0,0.87019,7e-05,13.32205]
[1777487781353,48.29,75300.08,15.0,0.87048,7e-05,13.30184]
[1777487781716,48.29,75300.08,15.0,0.87048,7e-05,13.30184]
[1777487782321,48.29,75300.08,15.0,0.87048,7e-05,13.30184]
[1777487782337,48.29,75294.0,15.0,0.87007,7e-05,13.32993]
[1777487783194,48.29,75286.19,15.0,0.86953,7e-05,13.36699]
[1777487784187,48.29,75287.73,15.0,0.86964,7e-05,13.35967]
[1777487786086,48.29,75286.95,15.0,0.86958,7e-05,13.3634]
[1777487787208,48.29,75285.43,15.0,0.86948,7e-05,13.37048]
[1777487788215,48.29,75282.34,15.0,0.86927,7e-05,13.385]
[1777487790228,48.29,75276.94,15.0,0.8689,7e-05,13.41029]
[1777487790410,48.29,75276.94,15.0,0.8689,7e-05,13.41029]
[1777487791236,48.29,75261.9,15.0,0.86788,7e-05,13.47768]
[1777487792243,48.29,75257.63,15.0,0.86758,7e-05,13.49787]
[1777487796271,48.28,75270.1,15.0,0.86846,7e-05,13.43825]
[1777487797278,48.28,75270.27,15.0,0.86847,7e-05,13.43733]
[1777487798285,48.28,75269.01,15.0,0.86838,7e-05,13.44322]
[1777487799292,48.28,75267.27,15.0,0.86826,7e-05,13.4514]
[1777487800299,48.28,75270.94,15.0,0.86852,7e-05,13.43378]
[1777487800557,48.28,75270.94,15.0,0.86852,7e-05,13.43378]
[1777487801062,48.28,75270.94,15.0,0.86852,7e-05,13.43378]
[1777487801386,48.28,75308.2,15.0,0.87112,7e-05,13.25636]
[1777487801696,48.28,75308.2,15.0,0.87112,7e-05,13.25636]
[1777487801805,48.28,75308.2,15.0,0.87112,7e-05,13.25636]
[1777487802313,48.28,75332.6,15.0,0.87279,7e-05,13.14046]
[1777487802458,48.28,75332.6,15.0,0.87279,7e-05,13.14046]
[1777487803320,48.28,75321.1,15.0,0.87201,7e-05,13.19497]
[1777487804327,48.28,75316.14,15.0,0.87166,7e-05,13.21906]
[1777487804678,48.28,75316.14,15.0,0.87166,7e-05,13.21906]
[1777487805333,48.28,75323.29,15.0,0.87215,7e-05,13.18526]
[1777487807348,48.29,75319.23,15.0,0.87185,7e-05,13.20579]
[1777487807580,48.29,75319.23,15.0,0.87185,7e-05,13.20579]
[1777487808355,48.29,75308.05,15.0,0.87107,7e-05,13.25925]
[1777487808654,48.29,75308.05,15.0,0.87107,7e-05,13.25925]
[1777487809185,48.29,75308.05,15.0,0.87107,7e-05,13.25925]
[1777487809362,48.29,75290.97,15.0,0.86989,7e-05,13.34042]
[1777487809748,48.29,75290.97,15.0,0.86989,7e-05,13.34042]
[1777487810368,48.29,75283.55,15.0,0.86936,7e-05,13.37711]
[1777487811376,48.29,75287.94,15.0,0.86966,7e-05,13.35624]
[1777487812383,48.29,75286.95,15.0,0.86959,7e-05,13.36092]
[1777487812745,48.29,75286.95,15.0,0.86959,7e-05,13.36092]
[1777487813137,48.29,75286.95,15.0,0.86959,7e-05,13.36092]
[1777487813390,48.29,75284.42,15.0,0.86942,7e-05,13.37296]
[1777487814397,48.29,75277.74,15.0,0.86895,7e-05,13.40475]
[1777487814545,48.29,75277.74,15.0,0.86895,7e-05,13.40475]
[1777487815689,48.29,75277.74,15.0,0.86895,7e-05,13.40473]
[1777487815787,48.29,75277.74,15.0,0.86895,7e-05,13.40473]
[1777487816390,48.29,75277.74,15.0,0.86895,7e-05,13.40473]
[1777487815878,48.29,75268.1,15.0,0.86828,7e-05,13.45058]
[1777487816538,48.29,75268.1,15.0,0.86828,7e-05,13.45058]
[1777487816543,48.29,75285.27,15.0,0.86948,7e-05,13.36881]
[1777487817489,48.29,75285.27,15.0,0.86948,7e-05,13.36881]
[1777487817533,48.29,75291.52,15.0,0.86991,7e-05,13.33894]
[1777487818445,48.29,75307.5,15.0,0.87102,7e-05,13.26294]
[1777487819457,48.29,75307.5,15.0,0.87102,7e-05,13.26294]
[1777487819474,48.29,75309.6,15.0,0.87117,7e-05,13.25281]
[1777487820459,48.29,75305.74,15.0,0.8709,7e-05,13.27111]
[1777487821580,48.29,75305.74,15.0,0.8709,7e-05,13.27111]
[1777487821633,48.29,75312.12,15.0,0.87134,7e-05,13.2407]
[1777487822474,48.29,75313.98,15.0,0.87147,7e-05,13.23187]
[1777487823489,48.29,75313.98,15.0,0.87147,7e-05,13.23187]
[1777487823945,48.29,75313.98,15.0,0.87147,7e-05,13.23187]
[1777487823988,48.29,75310.19,15.0,0.87121,7e-05,13.24986]
[1777487824492,48.29,75310.19,15.0,0.87121,7e-05,13.24986]
[1777487824586,48.29,75318.78,15.0,0.8718,7e-05,13.20904]
[1777487825529,48.29,75318.78,15.0,0.8718,7e-05,13.20904]
[1777487826137,48.29,75318.78,15.0,0.8718,7e-05,13.20904]
[1777487826229,48.29,75321.06,15.0,0.87196,7e-05,13.19825]
[1777487826502,48.29,75317.14,15.0,0.87169,7e-05,13.21686]
[1777487827510,48.29,75311.84,15.0,0.87132,7e-05,13.24209]
[1777487828517,48.29,75309.38,15.0,0.87115,7e-05,13.25381]
[1777487829782,48.29,75309.38,15.0,0.87115,7e-05,13.25381]
[1777487830531,48.29,75307.69,15.0,0.87104,7e-05,13.26182]
[1777487831538,48.29,75311.37,15.0,0.87129,7e-05,13.24433]
[1777487832545,48.29,75318.57,15.0,0.87179,7e-05,13.21009]
[1777487835019,48.29,75319.31,15.0,0.87184,7e-05,13.20637]
[1777487835475,48.29,75319.31,15.0,0.87184,7e-05,13.20637]
[1777487835120,48.29,75313.08,15.0,0.87142,7e-05,13.23567]
[1777487835763,48.29,75313.08,15.0,0.87142,7e-05,13.23567]
[1777487836166,48.29,75313.08,15.0,0.87142,7e-05,13.23567]
[1777487836400,48.29,75274.23,15.0,0.86872,7e-05,13.42048]
[1777487837222,48.29,75240.14,15.0,0.86632,7e-05,13.58295]
[1777487837582,48.29,75241.16,15.0,0.86639,7e-05,13.57778]
[1777487839223,48.29,75241.16,15.0,0.86639,7e-05,13.57778]
[1777487839312,48.29,75239.28,15.0,0.86626,7e-05,13.58665]
[1777487839596,48.29,75240.37,15.0,0.86634,7e-05,13.58115]
[1777487840603,48.29,75244.14,15.0,0.86662,7e-05,13.56287]
[1777487841610,48.29,75249.4,15.0,0.86699,7e-05,13.53751]
[1777487842617,48.29,75252.73,15.0,0.86723,7e-05,13.5214]
[1777487844631,48.28,75253.67,15.0,0.8673,7e-05,13.51633]
[1777487846192,48.28,75253.67,15.0,0.8673,7e-05,13.51633]
[1777487846402,48.28,75254.95,15.0,0.8674,7e-05,13.50985]
[1777487846645,48.28,75256.88,15.0,0.86754,7e-05,13.50028]
[1777487847652,48.28,75266.2,15.0,0.8682,7e-05,13.4555]
[1777487848659,48.28,75273.45,15.0,0.86871,7e-05,13.42068]
[1777487850299,48.28,75277.12,15.0,0.86897,7e-05,13.40296]
[1777487850673,48.28,75278.34,15.0,0.86906,7e-05,13.39695]
[1777487851710,48.28,75278.34,15.0,0.86906,7e-05,13.39695]
[1777487851765,48.28,75281.35,15.0,0.86931,7e-05,13.3784]
[1777487852763,48.28,75281.35,15.0,0.86931,7e-05,13.3784]
[1777487853154,48.28,75281.35,15.0,0.86931,7e-05,13.3784]
[1777487853218,48.28,75284.11,15.0,0.8695,7e-05,13.36492]
[1777487854228,48.28,75284.11,15.0,0.8695,7e-05,13.36492]
[1777487854413,48.28,75284.11,15.0,0.8695,7e-05,13.36492]
[1777487854295,48.28,75290.96,15.0,0.86998,7e-05,13.33199]
[1777487854629,48.28,75290.96,15.0,0.86998,7e-05,13.33199]
[1777487855406,48.28,75275.23,15.0,0.86889,7e-05,13.4068]
[1777487855598,48.28,75275.23,15.0,0.86889,7e-05,13.4068]
[1777487855897,48.28,75275.23,15.0,0.86889,7e-05,13.4068]
[1777487856450,48.27,75204.01,15.0,0.86389,7e-05,13.74316]
[1777487857345,48.26,75171.36,15.0,0.86154,7e-05,13.89883]
[1777487857734,48.26,75185.1,15.0,0.86254,7e-05,13.83301]
[1777487858678,48.26,75185.1,15.0,0.86254,7e-05,13.83301]
[1777487859269,48.26,75183.84,15.0,0.86245,7e-05,13.83869]
[1777487859748,48.26,75179.87,15.0,0.86217,7e-05,13.85744]
[1777487861763,48.26,75181.87,15.0,0.86232,7e-05,13.84759]
[1777487862776,48.26,75194.5,15.0,0.86323,7e-05,13.78682]
[1777487863782,48.26,75185.35,15.0,0.86257,7e-05,13.83063]
[1777487864787,48.26,75177.08,15.0,0.86198,7e-05,13.86959]
[1777487867810,48.26,75182.75,15.0,0.8624,7e-05,13.8417]
[1777487868817,48.25,75197.92,15.0,0.86351,7e-05,13.76863]
[1777487869713,48.25,75197.92,15.0,0.86351,7e-05,13.76863]
[1777487870025,48.25,75197.92,15.0,0.86351,7e-05,13.76863]
[1777487870114,48.25,75197.92,15.0,0.86351,7e-05,13.76863]
[1777487870120,48.25,75220.52,15.0,0.86513,7e-05,13.66018]
[1777487870753,48.25,75220.52,15.0,0.86513,7e-05,13.66018]
[1777487870798,48.25,75220.52,15.0,0.86513,7e-05,13.66018]
[1777487870932,48.25,75220.52,15.0,0.86513,7e-05,13.66018]
[1777487871020,48.25,75220.52,15.0,0.86513,7e-05,13.66018]
[1777487871115,48.25,75232.24,15.0,0.86597,7e-05,13.60379]
[1777487872098,48.25,75228.65,15.0,0.86573,7e-05,13.62035]
[1777487872845,48.25,75230.74,15.0,0.86587,7e-05,13.61036]
[1777487875035,48.25,75230.04,15.0,0.86583,7e-05,13.61341]
[1777487875036,48.25,75237.31,15.0,0.86635,7e-05,13.57819]
[1777487875866,48.25,75234.61,15.0,0.86617,7e-05,13.59065]
[1777487877880,48.24,75233.63,15.0,0.86611,7e-05,13.59441]
[1777487878798,48.24,75233.63,15.0,0.86611,7e-05,13.59441]
[1777487878887,48.24,75234.56,15.0,0.86618,7e-05,13.5895]
[1777487879896,48.24,75235.43,15.0,0.86625,7e-05,13.58489]
[1777487880905,48.24,75237.0,15.0,0.86637,7e-05,13.57694]
[1777487881912,48.24,75242.09,15.0,0.86674,7e-05,13.55219]
[1777487882918,48.24,75244.29,15.0,0.8669,7e-05,13.54128]
[1777487883926,48.24,75247.65,15.0,0.86714,7e-05,13.52484]
[1777487884933,48.23,75249.29,15.0,0.86726,7e-05,13.51665]
[1777487885939,48.23,75245.98,15.0,0.86703,7e-05,13.5321]
[1777487887954,48.23,75244.98,15.0,0.86697,7e-05,13.53615]
[1777487888961,48.23,75242.08,15.0,0.86677,7e-05,13.54963]
[1777487889968,48.23,75233.11,15.0,0.86614,7e-05,13.59212]
[1777487890974,48.23,75226.67,15.0,0.86569,7e-05,13.62269]
[1777487891982,48.23,75224.69,15.0,0.86555,7e-05,13.63207]
[1777487892989,48.23,75219.78,15.0,0.8652,7e-05,13.65542]
[1777487896844,48.23,75219.49,15.0,0.86518,7e-05,13.6563]
[1777487897336,48.23,75219.49,15.0,0.86518,7e-05,13.6563]
[1777487897371,48.23,75218.11,15.0,0.86509,7e-05,13.66254]
[1777487897803,48.23,75218.11,15.0,0.86509,7e-05,13.66254]
[1777487898339,48.23,75218.11,15.0,0.86509,7e-05,13.66254]
[1777487898375,48.22,75214.16,15.0,0.86481,7e-05,13.68125]
[1777487898688,48.22,75214.16,15.0,0.86481,7e-05,13.68125]
[1777487899033,48.22,75215.62,15.0,0.86492,7e-05,13.67427]
[1777487900258,48.22,75215.62,15.0,0.86492,7e-05,13.67427]
[1777487900605,48.22,75215.62,15.0,0.86492,7e-05,13.67427]
[1777487900359,48.22,75217.56,15.0,0.86506,7e-05,13.66456]
[1777487901221,48.22,75217.56,15.0,0.86506,7e-05,13.66456]
[1777487902113,48.22,75218.01,15.0,0.8651,7e-05,13.66221]
[1777487902131,48.22,75219.81,15.0,0.86523,7e-05,13.65341]
[1777487903285,48.22,75219.81,15.0,0.86523,7e-05,13.65341]
[1777487903326,48.22,75222.37,15.0,0.86541,7e-05,13.64084]
[1777487904070,48.22,75223.58,15.0,0.8655,7e-05,13.63506]
[1777487905079,48.22,75226.31,15.0,0.8657,7e-05,13.62151]
[1777487906085,48.22,75232.35,15.0,0.86614,7e-05,13.59214]
[1777487909106,48.21,75233.26,15.0,0.86622,7e-05,13.58649]
[1777487910113,48.21,75235.9,15.0,0.86642,7e-05,13.57344]
[1777487911133,48.21,75243.51,15.0,0.86699,7e-05,13.53263]
[1777487912139,48.21,75255.02,15.0,0.86782,7e-05,13.47691]
[1777487913146,48.21,75255.57,15.0,0.86786,7e-05,13.47402]
[1777487914192,48.21,75255.57,15.0,0.86786,7e-05,13.47402]
[1777487914563,48.21,75252.9,15.0,0.86767,7e-05,13.48651]
[1777487915161,48.21,75248.7,15.0,0.86738,7e-05,13.5063]
[1777487916168,48.21,75251.32,15.0,0.86757,7e-05,13.49348]
[1777487917175,48.21,75248.58,15.0,0.86738,7e-05,13.50657]
[1777487918261,48.21,75248.58,15.0,0.86738,7e-05,13.50657]
[1777487918345,48.2,75242.61,15.0,0.86696,7e-05,13.5345]
[1777487919190,48.2,75238.09,15.0,0.86665,7e-05,13.55576]
[1777487920198,48.2,75240.04,15.0,0.86679,7e-05,13.54607]
[1777487922211,48.2,75244.9,15.0,0.86715,7e-05,13.52212]
[1777487924225,48.2,75238.94,15.0,0.86673,7e-05,13.54996]
[1777487927246,48.2,75240.18,15.0,0.86684,7e-05,13.54293]
[1777487928253,48.19,75238.88,15.0,0.86675,7e-05,13.54893]
[1777487933288,48.19,75239.45,15.0,0.8668,7e-05,13.5451]
[1777487934295,48.19,75243.43,15.0,0.86709,7e-05,13.52585]
[1777487935302,48.19,75247.26,15.0,0.86737,7e-05,13.50717]
[1777487936309,48.19,75248.18,15.0,0.86744,7e-05,13.50242]
[1777487937316,48.19,75246.53,15.0,0.86732,7e-05,13.50997]
[1777487938323,48.19,75245.96,15.0,0.86729,7e-05,13.51234]
[1777487940336,48.18,75246.94,15.0,0.86737,7e-05,13.50694]
[1777487941345,48.18,75252.67,15.0,0.86778,7e-05,13.47921]
[1777487942351,48.18,75254.01,15.0,0.86788,7e-05,13.4725]
[1777487943358,48.18,75258.96,15.0,0.86823,7e-05,13.44855]
[1777487944364,48.18,75270.73,15.0,0.86906,7e-05,13.39209]
[1777487945215,48.18,75270.73,15.0,0.86906,7e-05,13.39209]
[1777487945244,48.18,75270.73,15.0,0.86906,7e-05,13.39209]
[1777487945282,48.18,75270.73,15.0,0.86906,7e-05,13.39209]
[1777487945372,48.18,75274.13,15.0,0.8693,7e-05,13.37568]
[1777487946480,48.18,75274.13,15.0,0.8693,7e-05,13.37568]
[1777487946582,48.18,75278.26,15.0,0.86959,7e-05,13.35582]
[1777487946808,48.18,75278.26,15.0,0.86959,7e-05,13.35582]
[1777487947388,48.18,75277.01,15.0,0.86951,7e-05,13.36165]
[1777487948125,48.18,75277.01,15.0,0.86951,7e-05,13.36165]
[1777487948395,48.18,75278.91,15.0,0.86964,7e-05,13.35245]
[1777487949171,48.18,75278.91,15.0,0.86964,7e-05,13.35245]
[1777487949402,48.18,75281.77,15.0,0.86985,7e-05,13.33834]
[1777487950461,48.18,75281.77,15.0,0.86985,7e-05,13.33834]
[1777487950471,48.18,75283.08,15.0,0.86994,7e-05,13.33185]
[1777487953429,48.17,75284.47,15.0,0.87005,7e-05,13.32428]
[1777487957457,48.17,75289.31,15.0,0.8704,7e-05,13.30052]
[1777487958465,48.17,75291.26,15.0,0.87054,7e-05,13.29081]
[1777487959472,48.17,75286.78,15.0,0.87023,7e-05,13.31177]
[1777487960478,48.17,75283.8,15.0,0.87003,7e-05,13.32555]
[1777487961486,48.17,75279.4,15.0,0.86973,7e-05,13.34589]
[1777487962493,48.17,75275.78,15.0,0.86948,7e-05,13.36307]
[1777487963500,48.17,75273.68,15.0,0.86934,7e-05,13.37298]
[1777487964508,48.17,75275.95,15.0,0.8695,7e-05,13.36201]
[1777487965515,48.16,75278.45,15.0,0.86967,7e-05,13.34997]
[1777487966522,48.16,75277.32,15.0,0.8696,7e-05,13.35527]
[1777487968538,48.16,75281.58,15.0,0.8699,7e-05,13.33474]
[1777487968729,48.16,75281.58,15.0,0.8699,7e-05,13.33474]
[1777487969543,48.16,75291.82,15.0,0.87061,7e-05,13.28584]
[1777487970550,48.16,75298.64,15.0,0.87109,7e-05,13.25314]
[1777487972636,48.16,75298.16,15.0,0.87109,7e-05,13.25125]
[1777487972700,48.16,75292.0,15.0,0.87066,7e-05,13.28047]
[1777487973571,48.16,75287.5,15.0,0.87035,7e-05,13.30174]
[1777487974578,48.16,75277.91,15.0,0.86968,7e-05,13.34746]
[1777487975585,48.16,75270.95,15.0,0.8692,7e-05,13.3806]
[1777487976592,48.16,75267.26,15.0,0.86894,7e-05,13.39808]
[1777487977599,48.16,75266.06,15.0,0.86886,7e-05,13.40366]
[1777487978606,48.16,75268.37,15.0,0.86902,7e-05,13.39246]
[1777487979613,48.16,75273.5,15.0,0.86938,7e-05,13.36782]
[1777487980620,48.16,75275.77,15.0,0.86954,7e-05,13.35687]
[1777487981627,48.16,75277.35,15.0,0.86966,7e-05,13.34923]
[1777487982634,48.16,75282.88,15.0,0.87004,7e-05,13.32276]
[1777487983641,48.16,75286.07,15.0,0.87027,7e-05,13.30729]
[1777487985655,48.16,75292.46,15.0,0.87071,7e-05,13.27678]
[1777487986662,48.16,75297.79,15.0,0.87109,7e-05,13.2512]
[1777487987669,48.16,75299.89,15.0,0.87123,7e-05,13.24105]
[1777487992705,48.16,75300.29,15.0,0.87127,7e-05,13.23853]
[1777487993712,48.15,75297.57,15.0,0.87108,7e-05,13.25137]
[1777487994719,48.15,75294.66,15.0,0.87088,7e-05,13.2651]
[1777487995726,48.15,75293.54,15.0,0.87081,7e-05,13.27027]
[1777487996732,48.15,75295.21,15.0,0.87093,7e-05,13.26214]
[1777487998747,48.15,75293.35,15.0,0.8708,7e-05,13.27069]
[1777488000571,48.15,75293.35,15.0,0.8708,7e-05,13.27069]
[1777488000780,48.15,75284.58,15.0,0.8702,7e-05,13.31217]
[1777488001775,48.15,75266.15,15.0,0.86891,7e-05,13.40011]
[1777488002782,48.15,75271.24,15.0,0.86927,7e-05,13.37565]
[1777488004790,48.15,75272.16,15.0,0.86933,7e-05,13.37113]
[1777488004796,48.15,75273.29,15.0,0.86942,7e-05,13.36562]
[1777488006810,48.15,75274.6,15.0,0.86951,7e-05,13.35914]
[1777488007817,48.15,75271.01,15.0,0.86926,7e-05,13.37618]
[1777488009832,48.15,75269.34,15.0,0.86915,7e-05,13.38391]
[1777488010838,48.15,75256.36,15.0,0.86824,7e-05,13.44578]
[1777488011845,48.15,75256.52,15.0,0.86825,7e-05,13.44479]
[1777488012853,48.15,75251.3,15.0,0.86789,7e-05,13.46952]
[1777488016005,48.14,75252.61,15.0,0.86799,7e-05,13.46248]
[1777488018606,48.14,75252.17,15.0,0.86796,7e-05,13.46433]
[1777488018607,48.14,75256.01,15.0,0.86824,7e-05,13.4455]
[1777488018895,48.14,75268.2,15.0,0.8691,7e-05,13.38725]
[1777488020077,48.14,75268.2,15.0,0.8691,7e-05,13.38725]
[1777488020178,48.14,75274.44,15.0,0.86954,7e-05,13.3573]
[1777488020909,48.14,75273.07,15.0,0.86944,7e-05,13.36374]
[1777488021907,48.14,75273.07,15.0,0.86944,7e-05,13.36374]
[1777488023927,48.14,75272.54,15.0,0.86941,7e-05,13.36617]
[1777488024105,48.14,75272.54,15.0,0.86941,7e-05,13.36617]
[1777488024654,48.14,75272.54,15.0,0.86941,7e-05,13.36617]
[1777488024683,48.14,75277.05,15.0,0.86972,7e-05,13.34435]
[1777488024937,48.14,75275.95,15.0,0.86965,7e-05,13.3496]
[1777488026458,48.14,75275.95,15.0,0.86965,7e-05,13.3496]
[1777488026723,48.14,75272.54,15.0,0.86941,7e-05,13.36571]
[1777488026951,48.14,75273.71,15.0,0.86949,7e-05,13.36012]
[1777488027958,48.14,75282.65,15.0,0.87012,7e-05,13.31736]
[1777488028965,48.14,75289.08,15.0,0.87057,7e-05,13.28665]
[1777488029972,48.14,75287.94,15.0,0.87049,7e-05,13.29211]
[1777488030979,48.14,75285.64,15.0,0.87033,7e-05,13.30309]
[1777488031986,48.14,75287.18,15.0,0.87047,7e-05,13.29172]
[1777488032782,48.14,75287.18,15.0,0.87047,7e-05,13.29172]
[1777488032868,48.14,75287.18,15.0,0.87047,7e-05,13.29172]
[1777488032993,48.14,75283.49,15.0,0.87021,7e-05,13.30933]
[1777488034000,48.14,75284.75,15.0,0.8703,7e-05,13.30331]
[1777488035007,48.14,75283.17,15.0,0.87019,7e-05,13.31084]
[1777488036014,48.14,75281.18,15.0,0.87005,7e-05,13.32033]
[1777488037021,48.14,75280.01,15.0,0.86997,7e-05,13.32588]
[1777488039035,48.14,75284.72,15.0,0.8703,7e-05,13.30334]
[1777488040042,48.14,75285.38,15.0,0.87034,7e-05,13.3002]
[1777488042056,48.14,75287.2,15.0,0.87047,7e-05,13.29153]
[1777488043139,48.14,75287.2,15.0,0.87047,7e-05,13.29153]
[1777488043237,48.14,75289.85,15.0,0.87066,7e-05,13.27875]
[1777488044390,48.14,75289.85,15.0,0.87066,7e-05,13.27875]
[1777488044538,48.14,75299.64,15.0,0.87133,7e-05,13.23206]
[1777488045741,48.14,75299.64,15.0,0.87133,7e-05,13.23206]
[1777488045761,48.14,75302.12,15.0,0.87151,7e-05,13.2202]
[1777488046084,48.14,75301.09,15.0,0.87144,7e-05,13.22511]
[1777488047091,48.14,75299.19,15.0,0.8713,7e-05,13.23411]
[1777488048098,48.14,75300.58,15.0,0.8714,7e-05,13.22759]
[1777488049105,48.14,75302.42,15.0,0.87153,7e-05,13.21894]
[1777488051119,48.14,75308.26,15.0,0.87193,7e-05,13.19136]
[1777488054140,48.14,75309.89,15.0,0.87203,7e-05,13.18409]
[1777488055147,48.14,75307.21,15.0,0.87184,7e-05,13.19702]
[1777488056154,48.14,75306.05,15.0,0.87176,7e-05,13.20272]
[1777488058723,48.14,75306.89,15.0,0.87181,7e-05,13.19915]
[1777488060421,48.14,75306.05,15.0,0.87175,7e-05,13.20345]
[1777488061189,48.14,75304.78,15.0,0.87166,7e-05,13.2095]
[1777488062196,48.15,75302.73,15.0,0.87152,7e-05,13.2194]
[1777488063203,48.15,75304.88,15.0,0.87167,7e-05,13.20929]
[1777488064210,48.15,75307.52,15.0,0.87185,7e-05,13.19683]
[1777488065217,48.15,75305.0,15.0,0.87167,7e-05,13.20896]
[1777488066223,48.15,75305.8,15.0,0.87172,7e-05,13.2053]
[1777488067230,48.15,75302.39,15.0,0.87149,7e-05,13.22167]
[1777488068238,48.15,75303.8,15.0,0.87158,7e-05,13.21509]
[1777488071938,48.15,75304.25,15.0,0.87161,7e-05,13.2133]
[1777488072266,48.15,75294.33,15.0,0.87092,7e-05,13.2607]
[1777488073273,48.15,75288.27,15.0,0.8705,7e-05,13.28972]
[1777488074280,48.15,75288.04,15.0,0.87048,7e-05,13.29106]
[1777488075418,48.15,75288.04,15.0,0.87048,7e-05,13.29106]
[1777488075421,48.15,75279.04,15.0,0.86984,7e-05,13.33441]
[1777488076294,48.15,75277.93,15.0,0.86977,7e-05,13.3397]
[1777488077301,48.15,75284.82,15.0,0.87025,7e-05,13.30697]
[1777488079315,48.15,75288.56,15.0,0.8705,7e-05,13.28944]
[1777488081329,48.15,75289.58,15.0,0.87057,7e-05,13.28459]
[1777488082336,48.15,75288.63,15.0,0.87051,7e-05,13.28912]
[1777488083343,48.15,75286.17,15.0,0.87033,7e-05,13.30087]
[1777488088378,48.15,75289.28,15.0,0.87055,7e-05,13.28606]
[1777488089385,48.15,75294.84,15.0,0.87094,7e-05,13.25957]
[1777488091399,48.15,75296.12,15.0,0.87105,7e-05,13.24957]
[1777488092405,48.15,75304.56,15.0,0.87164,7e-05,13.20943]
[1777488095437,48.15,75300.95,15.0,0.87138,7e-05,13.22703]
[1777488097442,48.16,75299.75,15.0,0.8713,7e-05,13.23296]
[1777488098449,48.16,75310.18,15.0,0.87202,7e-05,13.18338]
[1777488099457,48.16,75311.24,15.0,0.87209,7e-05,13.17851]
[1777488100736,48.16,75311.24,15.0,0.87209,7e-05,13.17851]
[1777488100788,48.16,75314.37,15.0,0.8723,7e-05,13.16379]
[1777488101470,48.16,75317.47,15.0,0.87251,7e-05,13.14923]
[1777488102477,48.16,75315.5,15.0,0.87237,7e-05,13.15883]
[1777488104491,48.16,75316.76,15.0,0.87245,7e-05,13.15325]
[1777488105472,48.16,75316.76,15.0,0.87245,7e-05,13.15325]
[1777488105498,48.16,75313.94,15.0,0.87226,7e-05,13.16689]
[1777488106505,48.16,75297.58,15.0,0.87112,7e-05,13.24501]
[1777488107512,48.16,75296.74,15.0,0.87106,7e-05,13.24909]
[1777488110533,48.16,75295.57,15.0,0.87098,7e-05,13.25491]
[1777488111540,48.16,75301.61,15.0,0.8714,7e-05,13.22619]
[1777488112547,48.16,75302.42,15.0,0.87145,7e-05,13.22244]
[1777488113555,48.16,75308.89,15.0,0.8719,7e-05,13.19174]
[1777488114562,48.16,75310.93,15.0,0.87203,7e-05,13.18219]
[1777488115569,48.16,75312.28,15.0,0.87213,7e-05,13.17593]
[1777488119597,48.16,75313.15,15.0,0.87218,7e-05,13.17249]
[1777488120604,48.17,75315.38,15.0,0.87233,7e-05,13.16206]
[1777488121611,48.17,75316.47,15.0,0.8724,7e-05,13.15707]
[1777488122618,48.17,75314.89,15.0,0.87229,7e-05,13.16479]
[1777488124632,48.17,75310.48,15.0,0.87198,7e-05,13.18616]
[1777488126646,48.17,75313.92,15.0,0.87221,7e-05,13.1701]
[1777488128659,48.17,75314.7,15.0,0.87226,7e-05,13.16676]
[1777488129667,48.17,75313.54,15.0,0.87218,7e-05,13.17246]
[1777488131680,48.17,75309.77,15.0,0.87191,7e-05,13.19077]
[1777488132688,48.17,75310.77,15.0,0.87198,7e-05,13.18617]
[1777488133847,48.17,75309.23,15.0,0.87187,7e-05,13.19366]
[1777488135709,48.17,75310.82,15.0,0.87198,7e-05,13.1864]
[1777488137723,48.17,75311.9,15.0,0.87205,7e-05,13.18159]
[1777488139562,48.17,75311.75,15.0,0.87203,7e-05,13.18247]
[1777488139746,48.18,75293.75,15.0,0.87079,7e-05,13.26836]
[1777488140751,48.18,75289.61,15.0,0.8705,7e-05,13.28813]
[1777488142726,48.18,75289.79,15.0,0.87051,7e-05,13.28728]
[1777488147800,48.18,75288.5,15.0,0.87042,7e-05,13.29348]
[1777488148807,48.18,75292.09,15.0,0.87067,7e-05,13.27637]
[1777488149814,48.18,75294.51,15.0,0.87084,7e-05,13.26487]
[1777488154849,48.18,75295.55,15.0,0.87094,7e-05,13.25611]
[1777488155856,48.18,75297.09,15.0,0.87104,7e-05,13.24882]
[1777488157870,48.18,75298.38,15.0,0.87113,7e-05,13.24279]
[1777488158877,48.18,75297.36,15.0,0.87106,7e-05,13.24772]
[1777488161898,48.18,75301.7,15.0,0.87136,7e-05,13.22721]
[1777488162905,48.18,75308.13,15.0,0.8718,7e-05,13.19667]
[1777488163912,48.18,75310.23,15.0,0.87194,7e-05,13.18681]
[1777488164918,48.18,75304.49,15.0,0.87155,7e-05,13.21428]
[1777488165926,48.18,75295.36,15.0,0.87091,7e-05,13.25787]
[1777488166933,48.18,75293.0,15.0,0.87075,7e-05,13.26916]
[1777488168729,48.18,75291.67,15.0,0.87065,7e-05,13.27555]
[1777488168947,48.18,75294.06,15.0,0.87082,7e-05,13.26416]
[1777488169954,48.18,75295.7,15.0,0.87093,7e-05,13.25639]
[1777488172975,48.18,75297.18,15.0,0.87103,7e-05,13.24949]
[1777488174989,48.18,75299.91,15.0,0.87122,7e-05,13.23661]
[1777488175996,48.18,75307.15,15.0,0.87172,7e-05,13.20221]
[1777488178574,48.18,75305.7,15.0,0.87162,7e-05,13.20949]
[1777488179017,48.18,75304.11,15.0,0.87151,7e-05,13.21706]
[1777488180026,48.18,75304.97,15.0,0.87156,7e-05,13.21307]
[1777488184053,48.18,75305.83,15.0,0.87162,7e-05,13.20943]
[1777488185060,48.18,75304.99,15.0,0.87156,7e-05,13.21355]
[1777488187074,48.18,75302.96,15.0,0.87141,7e-05,13.22344]
[1777488188806,48.18,75301.14,15.0,0.87128,7e-05,13.2323]
[1777488190094,48.18,75299.33,15.0,0.87116,7e-05,13.241]
[1777488192109,48.19,75301.38,15.0,0.8713,7e-05,13.2314]
[1777488193499,48.19,75302.29,15.0,0.87136,7e-05,13.22726]
[1777488195996,48.19,75302.17,15.0,0.87135,7e-05,13.22793]
[1777488196018,48.19,75302.17,15.0,0.87135,7e-05,13.22793]
[1777488196046,48.19,75302.17,15.0,0.87135,7e-05,13.22793]
[1777488196137,48.19,75293.56,15.0,0.87075,7e-05,13.26904]
[1777488197144,48.19,75291.17,15.0,0.87058,7e-05,13.28046]
[1777488200165,48.19,75292.63,15.0,0.87068,7e-05,13.27358]
[1777488202180,48.19,75293.52,15.0,0.87074,7e-05,13.2694]
[1777488205648,48.19,75293.7,15.0,0.87076,7e-05,13.26862]
[1777488206345,48.19,75292.96,15.0,0.8707,7e-05,13.27221]
[1777488206447,48.19,75293.97,15.0,0.87077,7e-05,13.26739]
[1777488208223,48.19,75294.92,15.0,0.87084,7e-05,13.26294]
[1777488210237,48.19,75297.93,15.0,0.87105,7e-05,13.24869]
[1777488212357,48.19,75298.08,15.0,0.87109,7e-05,13.24401]
[1777488213261,48.19,75299.39,15.0,0.87118,7e-05,13.2379]
[1777488214602,48.19,75299.39,15.0,0.87118,7e-05,13.2379]
[1777488214654,48.19,75299.39,15.0,0.87118,7e-05,13.2379]
[1777488214829,48.19,75299.39,15.0,0.87118,7e-05,13.2379]
[1777488215567,48.19,75298.81,15.0,0.87113,7e-05,13.2408]
[1777488215619,48.19,75301.57,15.0,0.87132,7e-05,13.22774]
[1777488216435,48.19,75306.07,15.0,0.87164,7e-05,13.20632]
[1777488218298,48.19,75307.44,15.0,0.87173,7e-05,13.20003]
[1777488219303,48.19,75308.74,15.0,0.87181,7e-05,13.19396]
[1777488221317,48.19,75310.81,15.0,0.87195,7e-05,13.18436]
[1777488222324,48.19,75313.05,15.0,0.87211,7e-05,13.17383]
[1777488223330,48.19,75306.83,15.0,0.87168,7e-05,13.20357]
[1777488224338,48.19,75300.84,15.0,0.87126,7e-05,13.23224]
[1777488225345,48.19,75298.9,15.0,0.87112,7e-05,13.2416]
[1777488230380,48.19,75299.58,15.0,0.87117,7e-05,13.23869]
[1777488231387,48.19,75302.15,15.0,0.87134,7e-05,13.22652]
[1777488232697,48.19,75302.15,15.0,0.87134,7e-05,13.22652]
[1777488233401,48.19,75298.9,15.0,0.87112,7e-05,13.24216]
[1777488234408,48.19,75297.4,15.0,0.87101,7e-05,13.24939]
[1777488236775,48.19,75297.6,15.0,0.87102,7e-05,13.24851]
[1777488237870,48.19,75303.99,15.0,0.87146,7e-05,13.21825]
[1777488238436,48.19,75306.47,15.0,0.87163,7e-05,13.20645]
[1777488240450,48.2,75307.86,15.0,0.87173,7e-05,13.20005]
[1777488241711,48.2,75307.06,15.0,0.87167,7e-05,13.20409]
[1777488242464,48.2,75308.99,15.0,0.8718,7e-05,13.19491]
[1777488243987,48.2,75312.68,15.0,0.87205,7e-05,13.17759]
[1777488244478,48.2,75309.97,15.0,0.87187,7e-05,13.19049]
[1777488246492,48.2,75302.51,15.0,0.87135,7e-05,13.22627]
[1777488247367,48.2,75302.51,15.0,0.87135,7e-05,13.22627]
[1777488247498,48.2,75295.39,15.0,0.87085,7e-05,13.26031]
[1777488248398,48.2,75295.39,15.0,0.87085,7e-05,13.26031]
[1777488248514,48.2,75290.23,15.0,0.87049,7e-05,13.28497]
[1777488249382,48.2,75290.23,15.0,0.87049,7e-05,13.28497]
[1777488249611,48.2,75290.23,15.0,0.87049,7e-05,13.28497]
[1777488249732,48.2,75290.23,15.0,0.87049,7e-05,13.28497]
[1777488249810,48.2,75255.69,15.0,0.86807,7e-05,13.44991]
[1777488250520,48.2,75262.33,15.0,0.86854,7e-05,13.41821]
[1777488251527,48.2,75272.29,15.0,0.86924,7e-05,13.37081]
[1777488252608,48.2,75272.29,15.0,0.86924,7e-05,13.37081]
[1777488252615,48.2,75272.97,15.0,0.86928,7e-05,13.3678]
[1777488253541,48.2,75269.17,15.0,0.86901,7e-05,13.38593]
[1777488254548,48.2,75266.23,15.0,0.8688,7e-05,13.40021]
[1777488255681,48.2,75266.23,15.0,0.8688,7e-05,13.40021]
[1777488255783,48.2,75256.54,15.0,0.86812,7e-05,13.4469]
[1777488256561,48.2,75251.06,15.0,0.86773,7e-05,13.47321]
[1777488257110,48.2,75251.06,15.0,0.86773,7e-05,13.47321]
[1777488257442,48.2,75251.06,15.0,0.86773,7e-05,13.47321]
[1777488257569,48.2,75253.45,15.0,0.8679,7e-05,13.4619]
[1777488259180,48.2,75253.27,15.0,0.86788,7e-05,13.46287]
[1777488259498,48.2,75253.27,15.0,0.86788,7e-05,13.46287]
[1777488259583,48.2,75256.01,15.0,0.86807,7e-05,13.44991]
[1777488260590,48.2,75248.88,15.0,0.86757,7e-05,13.48409]
[1777488261213,48.2,75248.88,15.0,0.86757,7e-05,13.48409]
[1777488261309,48.2,75248.88,15.0,0.86757,7e-05,13.48409]
[1777488261596,48.2,75247.43,15.0,0.86746,7e-05,13.49111]
[1777488263676,48.2,75246.33,15.0,0.86739,7e-05,13.49644]
[1777488263728,48.2,75237.37,15.0,0.86675,7e-05,13.53933]
[1777488264618,48.2,75230.38,15.0,0.86625,7e-05,13.57276]
[1777488268270,48.2,75229.49,15.0,0.86619,7e-05,13.57691]
[1777488268877,48.2,75226.76,15.0,0.866,7e-05,13.58993]
[1777488269653,48.2,75224.37,15.0,0.86583,7e-05,13.60131]
[1777488271667,48.2,75225.92,15.0,0.86597,7e-05,13.58974]
[1777488272673,48.2,75230.16,15.0,0.86627,7e-05,13.56942]
[1777488274688,48.2,75232.8,15.0,0.86646,7e-05,13.55678]
[1777488275695,48.2,75237.46,15.0,0.86679,7e-05,13.53451]
[1777488276702,48.2,75240.29,15.0,0.86699,7e-05,13.52103]
[1777488277709,48.2,75238.51,15.0,0.86687,7e-05,13.52961]
[1777488280729,48.2,75241.53,15.0,0.86708,7e-05,13.51534]
[1777488283751,48.21,75248.53,15.0,0.86757,7e-05,13.48212]
[1777488288786,48.21,75250.6,15.0,0.86771,7e-05,13.47287]
[1777488290029,48.21,75250.6,15.0,0.86771,7e-05,13.47287]
[1777488289793,48.21,75252.51,15.0,0.86784,7e-05,13.46389]
[1777488290999,48.21,75258.66,15.0,0.86827,7e-05,13.43468]
[1777488291194,48.21,75258.66,15.0,0.86827,7e-05,13.43468]
[1777488291806,48.21,75255.19,15.0,0.86802,7e-05,13.45144]
[1777488292813,48.21,75242.38,15.0,0.86712,7e-05,13.5128]
[1777488294024,48.21,75232.97,15.0,0.86645,7e-05,13.55785]
[1777488294829,48.21,75231.67,15.0,0.86635,7e-05,13.56409]
[1777488295836,48.21,75226.11,15.0,0.86596,7e-05,13.59068]
[1777488296159,48.21,75226.11,15.0,0.86596,7e-05,13.59068]
[1777488296842,48.21,75222.34,15.0,0.86569,7e-05,13.60905]
[1777488297342,48.21,75222.34,15.0,0.86569,7e-05,13.60905]
[1777488297849,48.21,75221.1,15.0,0.86559,7e-05,13.6153]
[1777488301883,48.21,75214.48,15.0,0.8651,7e-05,13.64819]
[1777488302885,48.22,75213.27,15.0,0.86501,7e-05,13.65423]
[1777488303475,48.22,75213.27,15.0,0.86501,7e-05,13.65423]
[1777488303729,48.22,75213.27,15.0,0.86501,7e-05,13.65423]
[1777488303892,48.22,75207.57,15.0,0.8646,7e-05,13.68175]
[1777488304736,48.22,75207.57,15.0,0.8646,7e-05,13.68175]
[1777488306051,48.22,75206.79,15.0,0.86454,7e-05,13.68569]
[1777488305906,48.22,75209.6,15.0,0.86474,7e-05,13.67243]
[1777488308006,48.22,75210.08,15.0,0.86477,7e-05,13.67035]
[1777488309051,48.22,75210.53,15.0,0.8648,7e-05,13.66841]
[1777488308927,48.22,75212.08,15.0,0.86491,7e-05,13.66121]
[1777488309934,48.22,75209.16,15.0,0.8647,7e-05,13.67522]
[1777488310941,48.22,75207.16,15.0,0.86455,7e-05,13.68481]
[1777488312671,48.22,75206.9,15.0,0.86454,7e-05,13.68606]
[1777488313962,48.22,75214.93,15.0,0.86511,7e-05,13.64762]
[1777488315448,48.22,75215.38,15.0,0.86514,7e-05,13.64552]
[1777488317918,48.22,75216.17,15.0,0.8652,7e-05,13.64184]
[1777488317990,48.22,75214.63,15.0,0.86509,7e-05,13.64925]
[1777488318995,48.22,75214.63,15.0,0.86509,7e-05,13.64925]
[1777488320007,48.22,75213.18,15.0,0.86498,7e-05,13.65664]
[1777488321011,48.22,75205.16,15.0,0.8644,7e-05,13.69522]
[1777488322018,48.22,75200.74,15.0,0.86408,7e-05,13.71653]
[1777488322355,48.22,75200.74,15.0,0.86408,7e-05,13.71653]
[1777488323025,48.22,75208.48,15.0,0.86463,7e-05,13.6796]
[1777488324032,48.22,75214.06,15.0,0.86504,7e-05,13.6527]
[1777488326281,48.22,75214.93,15.0,0.8651,7e-05,13.64861]
[1777488327109,48.22,75226.71,15.0,0.86594,7e-05,13.59212]
[1777488327528,48.22,75226.71,15.0,0.86594,7e-05,13.59212]
[1777488328060,48.22,75232.52,15.0,0.86635,7e-05,13.56427]
[1777488329067,48.22,75234.19,15.0,0.86647,7e-05,13.55626]
[1777488330074,48.22,75236.34,15.0,0.86663,7e-05,13.54597]
[1777488330441,48.22,75236.34,15.0,0.86663,7e-05,13.54597]
[1777488331081,48.22,75239.13,15.0,0.86686,7e-05,13.52861]
[1777488332089,48.22,75240.12,15.0,0.86693,7e-05,13.52391]
[1777488333095,48.22,75242.39,15.0,0.86709,7e-05,13.5131]
[1777488334103,48.22,75243.38,15.0,0.86715,7e-05,13.50843]
[1777488335110,48.22,75252.03,15.0,0.86777,7e-05,13.46719]
[1777488336117,48.22,75254.34,15.0,0.86793,7e-05,13.45595]
[1777488338131,48.22,75253.09,15.0,0.86784,7e-05,13.46206]
[1777488340147,48.22,75253.35,15.0,0.86786,7e-05,13.46095]
[1777488341152,48.22,75255.34,15.0,0.86799,7e-05,13.45173]
[1777488342159,48.22,75258.6,15.0,0.86822,7e-05,13.43632]
[1777488343166,48.22,75260.01,15.0,0.86832,7e-05,13.42976]
[1777488344979,48.22,75260.01,15.0,0.86832,7e-05,13.42976]
[1777488345080,48.23,75260.11,15.0,0.86832,7e-05,13.42964]
[1777488345887,48.23,75260.11,15.0,0.86832,7e-05,13.42964]
[1777488345977,48.23,75263.22,15.0,0.86854,7e-05,13.41482]
[1777488346747,48.23,75263.22,15.0,0.86854,7e-05,13.41482]
[1777488347059,48.23,75263.22,15.0,0.86854,7e-05,13.41482]
[1777488346845,48.23,75284.61,15.0,0.87004,7e-05,13.31282]
[1777488347194,48.23,75290.32,15.0,0.87043,7e-05,13.28562]
[1777488348201,48.23,75292.14,15.0,0.87056,7e-05,13.27696]
[1777488349208,48.23,75296.01,15.0,0.87083,7e-05,13.25855]
[1777488350435,48.23,75296.01,15.0,0.87083,7e-05,13.25855]
[1777488350521,48.23,75293.03,15.0,0.87062,7e-05,13.27279]
[1777488354242,48.23,75291.34,15.0,0.8705,7e-05,13.28094]
[1777488356257,48.23,75292.65,15.0,0.87059,7e-05,13.27473]
[1777488357264,48.23,75294.28,15.0,0.8707,7e-05,13.26699]
[1777488359005,48.23,75295.71,15.0,0.8708,7e-05,13.26026]
[1777488359278,48.23,75299.62,15.0,0.87107,7e-05,13.24165]
[1777488361292,48.23,75303.3,15.0,0.87133,7e-05,13.22428]
[1777488362299,48.23,75308.24,15.0,0.87167,7e-05,13.20087]
[1777488363306,48.23,75306.08,15.0,0.87152,7e-05,13.21128]
[1777488364312,48.23,75304.7,15.0,0.87142,7e-05,13.21796]
[1777488367334,48.23,75305.95,15.0,0.8715,7e-05,13.21234]
[1777488369348,48.23,75302.94,15.0,0.87129,7e-05,13.22689]
[1777488374383,48.23,75298.84,15.0,0.871,7e-05,13.24689]
[1777488375390,48.23,75296.57,15.0,0.87084,7e-05,13.25776]
[1777488376396,48.23,75293.81,15.0,0.87065,7e-05,13.27095]
[1777488377404,48.23,75291.99,15.0,0.87052,7e-05,13.27964]
[1777488380425,48.23,75294.58,15.0,0.8707,7e-05,13.26736]
[1777488381472,48.23,75294.58,15.0,0.8707,7e-05,13.26736]
[1777488381558,48.23,75291.26,15.0,0.87047,7e-05,13.2832]
[1777488386018,48.23,75292.16,15.0,0.87053,7e-05,13.27895]
[1777488386397,48.23,75291.23,15.0,0.87047,7e-05,13.2834]
[1777488386783,48.23,75291.23,15.0,0.87047,7e-05,13.2834]
[1777488386877,48.23,75278.27,15.0,0.86956,7e-05,13.34524]
[1777488388060,48.23,75278.27,15.0,0.86956,7e-05,13.34524]
[1777488388091,48.23,75256.01,15.0,0.868,7e-05,13.45153]
[1777488388206,48.23,75256.01,15.0,0.868,7e-05,13.45153]
[1777488388491,48.23,75232.35,15.0,0.86632,7e-05,13.56452]
[1777488389499,48.23,75235.19,15.0,0.86653,7e-05,13.55092]
[1777488391188,48.23,75235.25,15.0,0.86653,7e-05,13.55062]
[1777488391234,48.23,75235.25,15.0,0.86653,7e-05,13.55062]
[1777488391686,48.23,75235.25,15.0,0.86653,7e-05,13.55062]
[1777488391763,48.23,75235.25,15.0,0.86653,7e-05,13.55062]
[1777488391982,48.23,75235.25,15.0,0.86653,7e-05,13.55062]
[1777488392083,48.23,75242.97,15.0,0.86711,7e-05,13.50974]
[1777488392323,48.23,75242.97,15.0,0.86711,7e-05,13.50974]
[1777488392520,48.23,75242.97,15.0,0.86711,7e-05,13.50974]
[1777488392579,48.23,75242.97,15.0,0.86711,7e-05,13.50974]
[1777488392634,48.23,75246.76,15.0,0.86738,7e-05,13.49164]
[1777488393268,48.23,75246.76,15.0,0.86738,7e-05,13.49164]
[1777488397015,48.23,75245.03,15.0,0.86725,7e-05,13.5003]
[1777488397554,48.23,75242.85,15.0,0.86709,7e-05,13.51071]
[1777488398463,48.23,75242.85,15.0,0.86709,7e-05,13.51071]
[1777488398853,48.23,75242.85,15.0,0.86709,7e-05,13.51071]
[1777488399453,48.23,75243.39,15.0,0.86713,7e-05,13.50826]
[1777488399799,48.23,75243.39,15.0,0.86713,7e-05,13.50826]
[1777488400019,48.23,75243.39,15.0,0.86713,7e-05,13.50826]
[1777488400792,48.23,75242.4,15.0,0.86706,7e-05,13.51305]
[1777488401090,48.23,75242.4,15.0,0.86706,7e-05,13.51305]
[1777488401120,48.23,75244.24,15.0,0.86719,7e-05,13.50432]
[1777488401582,48.23,75247.58,15.0,0.86743,7e-05,13.48837]
[1777488402589,48.23,75249.25,15.0,0.86754,7e-05,13.48047]
[1777488403596,48.23,75252.17,15.0,0.86775,7e-05,13.46663]
[1777488404603,48.24,75255.62,15.0,0.86799,7e-05,13.45027]
[1777488406617,48.24,75258.36,15.0,0.86818,7e-05,13.43748]
[1777488407624,48.24,75256.99,15.0,0.86808,7e-05,13.44418]
[1777488412659,48.24,75265.14,15.0,0.86864,7e-05,13.40613]
[1777488413665,48.24,75267.59,15.0,0.86881,7e-05,13.39462]
[1777488414673,48.24,75266.49,15.0,0.86873,7e-05,13.40009]
[1777488415680,48.24,75264.87,15.0,0.86861,7e-05,13.40806]
[1777488416687,48.24,75263.49,15.0,0.86851,7e-05,13.41487]
[1777488418701,48.24,75265.26,15.0,0.86863,7e-05,13.40685]
[1777488420715,48.24,75267.11,15.0,0.86875,7e-05,13.39844]
[1777488423736,48.25,75263.27,15.0,0.86847,7e-05,13.41762]
[1777488425750,48.25,75261.06,15.0,0.86831,7e-05,13.42854]
[1777488428046,48.25,75261.83,15.0,0.86836,7e-05,13.42505]
[1777488428149,48.25,75263.5,15.0,0.86848,7e-05,13.41726]
[1777488428771,48.25,75273.44,15.0,0.86918,7e-05,13.36988]
[1777488429271,48.25,75273.44,15.0,0.86918,7e-05,13.36988]
[1777488429778,48.25,75277.94,15.0,0.86949,7e-05,13.3485]
[1777488430785,48.25,75280.05,15.0,0.86963,7e-05,13.33855]
[1777488431792,48.25,75280.05,15.0,0.86963,7e-05,13.33855]
[1777488437834,48.25,75284.48,15.0,0.86993,7e-05,13.31815]
[1777488438410,48.25,75284.48,15.0,0.86993,7e-05,13.31815]
[1777488438635,48.25,75284.48,15.0,0.86993,7e-05,13.31815]
[1777488438855,48.25,75284.48,15.0,0.86993,7e-05,13.31815]
[1777488438902,48.25,75284.48,15.0,0.86993,7e-05,13.31815]
[1777488438945,48.25,75306.21,15.0,0.87144,7e-05,13.21475]
[1777488439731,48.25,75306.21,15.0,0.87144,7e-05,13.21475]
[1777488439895,48.25,75327.9,15.0,0.87294,7e-05,13.11155]
[1777488440859,48.25,75350.65,15.0,0.87449,7e-05,13.00365]
[1777488441871,48.25,75346.73,15.0,0.87422,7e-05,13.02248]
[1777488442875,48.25,75330.99,15.0,0.87314,7e-05,13.09731]
[1777488443690,48.25,75330.99,15.0,0.87314,7e-05,13.09731]
[1777488443829,48.25,75330.99,15.0,0.87314,7e-05,13.09731]
[1777488443882,48.25,75334.39,15.0,0.87337,7e-05,13.08124]
[1777488444889,48.25,75329.17,15.0,0.87302,7e-05,13.1061]
[1777488445896,48.25,75327.35,15.0,0.87289,7e-05,13.11479]
[1777488448030,48.25,75326.35,15.0,0.87282,7e-05,13.11958]
[1777488448916,48.25,75328.05,15.0,0.87294,7e-05,13.11157]
[1777488449924,48.25,75324.5,15.0,0.87269,7e-05,13.12847]
[1777488450449,48.25,75324.5,15.0,0.87269,7e-05,13.12847]
[1777488450931,48.25,75323.13,15.0,0.8726,7e-05,13.13519]
[1777488451777,48.25,75323.13,15.0,0.8726,7e-05,13.13519]
[1777488451938,48.25,75321.48,15.0,0.87251,7e-05,13.13921]
[1777488452945,48.25,75319.36,15.0,0.87236,7e-05,13.14947]
[1777488453787,48.25,75319.36,15.0,0.87236,7e-05,13.14947]
[1777488453952,48.26,75315.69,15.0,0.87211,7e-05,13.16709]
[1777488456967,48.26,75314.85,15.0,0.87204,7e-05,13.1714]
[1777488456977,48.26,75305.61,15.0,0.87141,7e-05,13.21547]
[1777488458107,48.26,75305.61,15.0,0.87141,7e-05,13.21547]
[1777488458153,48.26,75291.06,15.0,0.8704,7e-05,13.28477]
[1777488458787,48.26,75291.06,15.0,0.8704,7e-05,13.28477]
[1777488458989,48.26,75292.91,15.0,0.87052,7e-05,13.27596]
[1777488459996,48.26,75296.82,15.0,0.8708,7e-05,13.25736]
[1777488461003,48.26,75298.4,15.0,0.8709,7e-05,13.24987]
[1777488461639,48.26,75298.4,15.0,0.8709,7e-05,13.24987]
[1777488462015,48.26,75306.62,15.0,0.87147,7e-05,13.21083]
[1777488462814,48.26,75306.62,15.0,0.87147,7e-05,13.21083]
[1777488463020,48.26,75310.79,15.0,0.87176,7e-05,13.1911]
[1777488464027,48.26,75318.55,15.0,0.87229,7e-05,13.15436]
[1777488464318,48.26,75318.55,15.0,0.87229,7e-05,13.15436]
[1777488465033,48.26,75322.83,15.0,0.87258,7e-05,13.13422]
[1777488465417,48.26,75322.83,15.0,0.87258,7e-05,13.13422]
[1777488467048,48.26,75321.62,15.0,0.87249,7e-05,13.14038]
[1777488469062,48.26,75319.56,15.0,0.87235,7e-05,13.15056]
[1777488470069,48.26,75317.47,15.0,0.8722,7e-05,13.16068]
[1777488472083,48.26,75316.46,15.0,0.87213,7e-05,13.16582]
[1777488473090,48.26,75315.49,15.0,0.87206,7e-05,13.17059]
[1777488478125,48.27,75316.55,15.0,0.87212,7e-05,13.16635]
[1777488479132,48.27,75319.42,15.0,0.87231,7e-05,13.15288]
[1777488480138,48.27,75322.48,15.0,0.87252,7e-05,13.13853]
[1777488481146,48.27,75331.82,15.0,0.87316,7e-05,13.09439]
[1777488482153,48.27,75327.89,15.0,0.87289,7e-05,13.1131]
[1777488484167,48.27,75322.94,15.0,0.87255,7e-05,13.13667]
[1777488485174,48.27,75321.56,15.0,0.87245,7e-05,13.14323]
[1777488486180,48.27,75320.58,15.0,0.87238,7e-05,13.14809]
[1777488488195,48.27,75319.0,15.0,0.87227,7e-05,13.15597]
[1777488490209,48.27,75320.46,15.0,0.87237,7e-05,13.14938]
[1777488493230,48.27,75317.1,15.0,0.87213,7e-05,13.16548]
[1777488494237,48.27,75313.6,15.0,0.87189,7e-05,13.18226]
[1777488496251,48.27,75314.66,15.0,0.87196,7e-05,13.17748]
[1777488501285,48.27,75314.46,15.0,0.87194,7e-05,13.17911]
[1777488502293,48.27,75315.52,15.0,0.87201,7e-05,13.17421]
[1777488503299,48.27,75312.42,15.0,0.87179,7e-05,13.18908]
[1777488508335,48.28,75311.9,15.0,0.87175,7e-05,13.19215]
[1777488509342,48.28,75313.42,15.0,0.87185,7e-05,13.18504]
[1777488510348,48.28,75320.91,15.0,0.87236,7e-05,13.1496]
[1777488511356,48.28,75324.42,15.0,0.87263,7e-05,13.12908]
[1777488514003,48.28,75322.88,15.0,0.87252,7e-05,13.13699]
[1777488514377,48.28,75319.24,15.0,0.87227,7e-05,13.15427]
[1777488517398,48.28,75317.37,15.0,0.87213,7e-05,13.16365]
[1777488518821,48.28,75315.73,15.0,0.87202,7e-05,13.17175]
[1777488520814,48.28,75315.72,15.0,0.87202,7e-05,13.1718]
[1777488520870,48.28,75299.75,15.0,0.87091,7e-05,13.24783]
[1777488521446,48.28,75289.33,15.0,0.87019,7e-05,13.29743]
[1777488522453,48.28,75289.24,15.0,0.87018,7e-05,13.29784]
[1777488523460,48.28,75292.13,15.0,0.87038,7e-05,13.28406]
[1777488528494,48.28,75292.42,15.0,0.8704,7e-05,13.28263]
[1777488531515,48.28,75294.01,15.0,0.87051,7e-05,13.27505]
[1777488534537,48.28,75297.16,15.0,0.87073,7e-05,13.26009]
[1777488536275,48.28,75297.16,15.0,0.87073,7e-05,13.26009]
[1777488536551,48.28,75302.62,15.0,0.87111,7e-05,13.23418]
[1777488537562,48.28,75304.61,15.0,0.87125,7e-05,13.22479]
[1777488538569,48.28,75309.23,15.0,0.87156,7e-05,13.20291]
[1777488539575,48.28,75311.16,15.0,0.8717,7e-05,13.19385]
[1777488540583,48.28,75312.93,15.0,0.87182,7e-05,13.18556]
[1777488545618,48.29,75312.68,15.0,0.87179,7e-05,13.18743]
[1777488546625,48.29,75305.75,15.0,0.87131,7e-05,13.22049]
[1777488547632,48.29,75306.82,15.0,0.87138,7e-05,13.21549]
[1777488548850,48.29,75308.65,15.0,0.87151,7e-05,13.20689]
[1777488550655,48.29,75310.89,15.0,0.87166,7e-05,13.19646]
[1777488551662,48.29,75312.43,15.0,0.87176,7e-05,13.18928]
[1777488552669,48.29,75311.11,15.0,0.87167,7e-05,13.19568]
[1777488555690,48.29,75318.42,15.0,0.87217,7e-05,13.16135]
[1777488557704,48.29,75319.62,15.0,0.87225,7e-05,13.15601]
[1777488558937,48.29,75320.72,15.0,0.87232,7e-05,13.15115]
[1777488559718,48.29,75321.79,15.0,0.87239,7e-05,13.14607]
[1777488562739,48.29,75320.18,15.0,0.87228,7e-05,13.15371]
[1777488563746,48.29,75321.62,15.0,0.87238,7e-05,13.14687]
[1777488564753,48.29,75319.22,15.0,0.87221,7e-05,13.15825]
[1777488565760,48.29,75323.15,15.0,0.87248,7e-05,13.1396]
[1777488566767,48.29,75325.57,15.0,0.87265,7e-05,13.1281]
[1777488568045,48.29,75323.87,15.0,0.87253,7e-05,13.1362]
[1777488568782,48.29,75321.51,15.0,0.87237,7e-05,13.1474]
[1777488569792,48.29,75323.42,15.0,0.8725,7e-05,13.13836]
[1777488570795,48.29,75317.82,15.0,0.87212,7e-05,13.16493]
[1777488571802,48.29,75312.56,15.0,0.87178,7e-05,13.18609]
[1777488573816,48.29,75313.51,15.0,0.87184,7e-05,13.18189]
[1777488575830,48.29,75311.84,15.0,0.87173,7e-05,13.1901]
[1777488577844,48.29,75309.54,15.0,0.87156,7e-05,13.20131]
[1777488578852,48.29,75300.72,15.0,0.87095,7e-05,13.24335]
[1777488579859,48.29,75302.36,15.0,0.87106,7e-05,13.23568]
[1777488581873,48.3,75304.13,15.0,0.87118,7e-05,13.22739]
[1777488583245,48.3,75307.22,15.0,0.8714,7e-05,13.21286]
[1777488583886,48.3,75309.95,15.0,0.87158,7e-05,13.19989]
[1777488586908,48.3,75308.64,15.0,0.87149,7e-05,13.20654]
[1777488588339,48.3,75306.12,15.0,0.87131,7e-05,13.2186]
[1777488588921,48.3,75303.2,15.0,0.87111,7e-05,13.23256]
[1777488590936,48.3,75301.38,15.0,0.87098,7e-05,13.24131]
[1777488592723,48.3,75301.78,15.0,0.87101,7e-05,13.23945]
[1777488592951,48.3,75299.88,15.0,0.87088,7e-05,13.24852]
[1777488593957,48.3,75294.27,15.0,0.87049,7e-05,13.27522]
[1777488594964,48.3,75292.6,15.0,0.87037,7e-05,13.28315]
[1777488599998,48.3,75292.58,15.0,0.87037,7e-05,13.2831]
[1777488603021,48.3,75294.02,15.0,0.87047,7e-05,13.27619]
[1777488605034,48.3,75291.14,15.0,0.87027,7e-05,13.28986]
[1777488606041,48.3,75289.35,15.0,0.87015,7e-05,13.29834]
[1777488609063,48.3,75290.92,15.0,0.87026,7e-05,13.29079]
[1777488610548,48.3,75291.98,15.0,0.87033,7e-05,13.28571]
[1777488611087,48.3,75301.37,15.0,0.87099,7e-05,13.24104]
[1777488612094,48.3,75304.93,15.0,0.87123,7e-05,13.22415]
[1777488612469,48.3,75304.93,15.0,0.87123,7e-05,13.22415]
[1777488612531,48.3,75304.93,15.0,0.87123,7e-05,13.22415]
[1777488613101,48.3,75303.21,15.0,0.87111,7e-05,13.23238]
[1777488615115,48.3,75304.34,15.0,0.87119,7e-05,13.22713]
[1777488616122,48.3,75305.87,15.0,0.87129,7e-05,13.21991]
[1777488617339,48.3,75307.85,15.0,0.87143,7e-05,13.21058]
[1777488621168,48.3,75312.78,15.0,0.87176,7e-05,13.18748]
[1777488622165,48.3,75328.29,15.0,0.87283,7e-05,13.11379]
[1777488623172,48.3,75330.63,15.0,0.87299,7e-05,13.10271]
[1777488624179,48.3,75333.62,15.0,0.8732,7e-05,13.08857]
[1777488624641,48.3,75333.62,15.0,0.8732,7e-05,13.08857]
[1777488624979,48.3,75333.62,15.0,0.8732,7e-05,13.08857]
[1777488625186,48.3,75346.96,15.0,0.87411,7e-05,13.02522]
[1777488626107,48.3,75346.96,15.0,0.87411,7e-05,13.02522]
[1777488626194,48.3,75348.54,15.0,0.87422,7e-05,13.0177]
[1777488627200,48.3,75353.13,15.0,0.87453,7e-05,12.99594]
[1777488628401,48.3,75353.13,15.0,0.87453,7e-05,12.99594]
[1777488628207,48.3,75354.4,15.0,0.87461,7e-05,12.98994]
[1777488630665,48.3,75353.93,15.0,0.87458,7e-05,12.99219]
[1777488631234,48.3,75346.73,15.0,0.87412,7e-05,13.02227]
[1777488632238,48.3,75342.68,15.0,0.87385,7e-05,13.04143]
[1777488632993,48.3,75342.68,15.0,0.87385,7e-05,13.04143]
[1777488633358,48.3,75342.68,15.0,0.87385,7e-05,13.04143]
[1777488633246,48.3,75345.24,15.0,0.87402,7e-05,13.02924]
[1777488634252,48.3,75342.44,15.0,0.87383,7e-05,13.04247]
[1777488635989,48.3,75341.63,15.0,0.87378,7e-05,13.04625]
[1777488636148,48.3,75341.63,15.0,0.87378,7e-05,13.04625]
[1777488636200,48.3,75341.63,15.0,0.87378,7e-05,13.04625]
[1777488636266,48.3,75343.95,15.0,0.87394,7e-05,13.0352]
[1777488636601,48.3,75343.95,15.0,0.87394,7e-05,13.0352]
[1777488636748,48.3,75343.95,15.0,0.87394,7e-05,13.0352]
[1777488637451,48.3,75344.42,15.0,0.87397,7e-05,13.03292]
[1777488639287,48.3,75346.69,15.0,0.87413,7e-05,13.02209]
[1777488639793,48.3,75346.69,15.0,0.87413,7e-05,13.02209]
[1777488640294,48.3,75350.82,15.0,0.87441,7e-05,13.0025]
[1777488641301,48.3,75366.62,15.0,0.87548,7e-05,12.92774]
[1777488642308,48.3,75369.54,15.0,0.87568,7e-05,12.91365]
[1777488643315,48.3,75368.21,15.0,0.87559,7e-05,12.91967]
[1777488644322,48.29,75366.78,15.0,0.8755,7e-05,12.92615]
[1777488645329,48.29,75368.22,15.0,0.8756,7e-05,12.91906]
[1777488646336,48.29,75366.79,15.0,0.87551,7e-05,12.92555]
[1777488649358,48.29,75376.77,15.0,0.87619,7e-05,12.87754]
[1777488650365,48.29,75377.18,15.0,0.87622,7e-05,12.87539]
[1777488655408,48.29,75376.43,15.0,0.87618,7e-05,12.8781]
[1777488655438,48.29,75376.43,15.0,0.87618,7e-05,12.8781]
[1777488655404,48.29,75375.27,15.0,0.87611,7e-05,12.88337]
[1777488655762,48.29,75375.27,15.0,0.87611,7e-05,12.88337]
[1777488656037,48.29,75375.27,15.0,0.87611,7e-05,12.88337]
[1777488656408,48.29,75383.26,15.0,0.87665,7e-05,12.84541]
[1777488657415,48.29,75380.93,15.0,0.87649,7e-05,12.85625]
[1777488658422,48.29,75378.95,15.0,0.87636,7e-05,12.86543]
[1777488659488,48.28,75378.95,15.0,0.87637,7e-05,12.86524]
[1777488661443,48.28,75376.95,15.0,0.87623,7e-05,12.87451]
[1777488662450,48.28,75370.68,15.0,0.87581,7e-05,12.90413]
[1777488663457,48.28,75372.74,15.0,0.87595,7e-05,12.89452]
[1777488665000,48.28,75378.92,15.0,0.87636,7e-05,12.86546]
[1777488670728,48.28,75378.77,15.0,0.87635,7e-05,12.86619]
[1777488673527,48.28,75374.06,15.0,0.87604,7e-05,12.88844]
[1777488676997,48.29,75372.32,15.0,0.87591,7e-05,12.89718]
[1777488677691,48.29,75370.54,15.0,0.87579,7e-05,12.90575]
[1777488678561,48.29,75368.15,15.0,0.87563,7e-05,12.9172]
[1777488679569,48.29,75363.61,15.0,0.87532,7e-05,12.9388]
[1777488680576,48.29,75362.29,15.0,0.87523,7e-05,12.94514]
[1777488682590,48.29,75360.61,15.0,0.87511,7e-05,12.95326]
[1777488684434,48.29,75361.58,15.0,0.87517,7e-05,12.94884]
[1777488684603,48.29,75362.49,15.0,0.87524,7e-05,12.94453]
[1777488685796,48.29,75365.01,15.0,0.87541,7e-05,12.9327]
[1777488687625,48.29,75367.62,15.0,0.87558,7e-05,12.92058]
[1777488689104,48.29,75365.84,15.0,0.87546,7e-05,12.92913]
[1777488692876,48.29,75366.29,15.0,0.87551,7e-05,12.92333]
[1777488693147,48.29,75369.42,15.0,0.87572,7e-05,12.90859]
[1777488693670,48.29,75373.92,15.0,0.87603,7e-05,12.88732]
[1777488694677,48.29,75375.21,15.0,0.87611,7e-05,12.8812]
[1777488696405,48.29,75375.21,15.0,0.87611,7e-05,12.8812]
[1777488696428,48.29,75367.84,15.0,0.87562,7e-05,12.91594]
[1777488697943,48.29,75368.77,15.0,0.87568,7e-05,12.91148]
[1777488698705,48.29,75367.5,15.0,0.8756,7e-05,12.91742]
[1777488699711,48.29,75369.41,15.0,0.87573,7e-05,12.90831]
[1777488700719,48.29,75370.37,15.0,0.87579,7e-05,12.90371]
[1777488703740,48.29,75367.17,15.0,0.87558,7e-05,12.91869]
[1777488704747,48.29,75356.55,15.0,0.87486,7e-05,12.96906]
[1777488705755,48.29,75353.21,15.0,0.87463,7e-05,12.98493]
[1777488706762,48.29,75354.31,15.0,0.87471,7e-05,12.97975]
[1777488707769,48.29,75353.33,15.0,0.87464,7e-05,12.98444]
[1777488708776,48.29,75354.34,15.0,0.87471,7e-05,12.9797]
[1777488709721,48.29,75354.34,15.0,0.87471,7e-05,12.9797]
[1777488709783,48.29,75364.0,15.0,0.87536,7e-05,12.93404]
[1777488710790,48.29,75368.51,15.0,0.87566,7e-05,12.91283]
[1777488711796,48.29,75373.22,15.0,0.87598,7e-05,12.89072]
[1777488713364,48.29,75373.22,15.0,0.87598,7e-05,12.89072]
[1777488713383,48.29,75375.09,15.0,0.8761,7e-05,12.88226]
[1777488715828,48.29,75371.8,15.0,0.87587,7e-05,12.89819]
[1777488716835,48.29,75364.72,15.0,0.87539,7e-05,12.93163]
[1777488717842,48.29,75363.33,15.0,0.8753,7e-05,12.93832]
[1777488720863,48.29,75366.03,15.0,0.87548,7e-05,12.92587]
[1777488722877,48.3,75367.85,15.0,0.8756,7e-05,12.91753]
[1777488723884,48.3,75375.98,15.0,0.87614,7e-05,12.87924]
[1777488725898,48.3,75372.07,15.0,0.87588,7e-05,12.89764]
[1777488726905,48.3,75370.95,15.0,0.8758,7e-05,12.90292]
[1777488727912,48.3,75368.48,15.0,0.87564,7e-05,12.91456]
[1777488728919,48.3,75365.3,15.0,0.87542,7e-05,12.92975]
[1777488729926,48.3,75357.38,15.0,0.87488,7e-05,12.96735]
[1777488730933,48.3,75350.65,15.0,0.87443,7e-05,12.99932]
[1777488732951,48.3,75350.79,15.0,0.87443,7e-05,12.99874]
[1777488734965,48.3,75349.18,15.0,0.87432,7e-05,13.00641]
[1777488735972,48.3,75350.58,15.0,0.87442,7e-05,12.9998]
[1777488737039,48.3,75350.58,15.0,0.87442,7e-05,12.9998]
[1777488737138,48.3,75346.55,15.0,0.87414,7e-05,13.01892]
[1777488737986,48.3,75343.78,15.0,0.87396,7e-05,13.03204]
[1777488739124,48.3,75343.78,15.0,0.87396,7e-05,13.03204]
[1777488739999,48.3,75348.27,15.0,0.87426,7e-05,13.01076]
[1777488741007,48.3,75351.73,15.0,0.8745,7e-05,12.99435]
[1777488742014,48.3,75354.56,15.0,0.87469,7e-05,12.98097]
[1777488743021,48.3,75357.43,15.0,0.87488,7e-05,12.96742]
[1777488744028,48.3,75356.24,15.0,0.8748,7e-05,12.9731]
[1777488745035,48.3,75357.42,15.0,0.87488,7e-05,12.96759]
[1777488747049,48.3,75355.15,15.0,0.87473,7e-05,12.97848]
[1777488749063,48.3,75356.27,15.0,0.8748,7e-05,12.97331]
[1777488753091,48.3,75355.01,15.0,0.87474,7e-05,12.97554]
[1777488755104,48.3,75353.67,15.0,0.87465,7e-05,12.98199]
[1777488756112,48.3,75355.57,15.0,0.87478,7e-05,12.97304]
[1777488758126,48.3,75356.84,15.0,0.87486,7e-05,12.96713]
[1777488760139,48.3,75358.25,15.0,0.87496,7e-05,12.96058]
[1777488761147,48.3,75359.31,15.0,0.87503,7e-05,12.95563]
[1777488762154,48.3,75361.04,15.0,0.87514,7e-05,12.94753]
[1777488764167,48.3,75363.03,15.0,0.87527,7e-05,12.93831]
[1777488767190,48.3,75362.02,15.0,0.8752,7e-05,12.94341]
[1777488768197,48.3,75360.63,15.0,0.87511,7e-05,12.95008]
[1777488769204,48.3,75351.88,15.0,0.87451,7e-05,12.99158]
[1777488770210,48.3,75351.4,15.0,0.87448,7e-05,12.99388]
[1777488771217,48.3,75353.97,15.0,0.87465,7e-05,12.98172]
[1777488772225,48.3,75358.26,15.0,0.87494,7e-05,12.96149]
[1777488773234,48.3,75368.4,15.0,0.87563,7e-05,12.9134]
[1777488774241,48.3,75374.19,15.0,0.87602,7e-05,12.88598]
[1777488776257,48.3,75377.94,15.0,0.87627,7e-05,12.86821]
[1777488777263,48.3,75381.86,15.0,0.87654,7e-05,12.84951]
[1777488780284,48.3,75384.6,15.0,0.87673,7e-05,12.83608]
[1777488783305,48.3,75389.55,15.0,0.87707,7e-05,12.81228]
[1777488784312,48.3,75393.54,15.0,0.87734,7e-05,12.79334]
[1777488785319,48.3,75392.79,15.0,0.87729,7e-05,12.79679]
[1777488786678,48.3,75393.31,15.0,0.87732,7e-05,12.79424]
[1777488787333,48.3,75403.22,15.0,0.87799,7e-05,12.74742]
[1777488787732,48.3,75403.22,15.0,0.87799,7e-05,12.74742]
[1777488788340,48.3,75406.27,15.0,0.87819,7e-05,12.73302]
[1777488789347,48.3,75404.48,15.0,0.87807,7e-05,12.74145]
[1777488789788,48.3,75404.48,15.0,0.87807,7e-05,12.74145]
[1777488792601,48.3,75405.6,15.0,0.87814,7e-05,12.73613]
[1777488793478,48.3,75404.38,15.0,0.87806,7e-05,12.74183]
[1777488793920,48.3,75404.38,15.0,0.87806,7e-05,12.74183]
[1777488794382,48.3,75405.46,15.0,0.87814,7e-05,12.73671]
[1777488796396,48.3,75403.36,15.0,0.878,7e-05,12.74654]
[1777488797404,48.3,75404.46,15.0,0.87807,7e-05,12.7413]
[1777488799418,48.3,75405.37,15.0,0.87813,7e-05,12.73692]
[1777488800425,48.3,75404.48,15.0,0.87807,7e-05,12.74108]
[1777488801431,48.3,75403.59,15.0,0.87802,7e-05,12.74522]
[1777488802439,48.3,75401.86,15.0,0.8779,7e-05,12.75331]
[1777488803446,48.3,75404.43,15.0,0.87807,7e-05,12.74113]
[1777488804452,48.3,75403.23,15.0,0.878,7e-05,12.74673]
[1777488806467,48.3,75405.43,15.0,0.87814,7e-05,12.73622]
[1777488807473,48.3,75407.65,15.0,0.87829,7e-05,12.72571]
[1777488808481,48.3,75408.86,15.0,0.87837,7e-05,12.71997]
[1777488810495,48.3,75410.76,15.0,0.8785,7e-05,12.71095]
[1777488811502,48.3,75413.11,15.0,0.87869,7e-05,12.69585]
[1777488812509,48.3,75417.58,15.0,0.87898,7e-05,12.67481]
[1777488813515,48.3,75419.2,15.0,0.87909,7e-05,12.66722]
[1777488814523,48.3,75417.05,15.0,0.87895,7e-05,12.67738]
[1777488815530,48.3,75409.78,15.0,0.87846,7e-05,12.71164]
[1777488816538,48.3,75405.92,15.0,0.87821,7e-05,12.7298]
[1777488819559,48.3,75407.82,15.0,0.87834,7e-05,12.7207]
[1777488820566,48.3,75404.89,15.0,0.87814,7e-05,12.73447]
[1777488821573,48.29,75408.77,15.0,0.8784,7e-05,12.71613]
[1777488822580,48.29,75410.96,15.0,0.87855,7e-05,12.70578]
[1777488823587,48.29,75412.29,15.0,0.87863,7e-05,12.69951]
[1777488824594,48.29,75410.47,15.0,0.87851,7e-05,12.70807]
[1777488825600,48.29,75409.54,15.0,0.87845,7e-05,12.71243]
[1777488829629,48.29,75407.72,15.0,0.87833,7e-05,12.72089]
[1777488832650,48.29,75401.42,15.0,0.87792,7e-05,12.75046]
[1777488833656,48.29,75398.09,15.0,0.8777,7e-05,12.76607]
[1777488836678,48.29,75399.73,15.0,0.87781,7e-05,12.758]
[1777488837684,48.29,75403.31,15.0,0.87805,7e-05,12.74103]
[1777488838692,48.29,75404.9,15.0,0.87816,7e-05,12.73347]
[1777488839699,48.29,75407.33,15.0,0.87832,7e-05,12.72196]
[1777488840706,48.29,75410.75,15.0,0.87855,7e-05,12.70581]
[1777488841713,48.29,75412.63,15.0,0.87867,7e-05,12.69693]
[1777488842720,48.29,75411.72,15.0,0.87861,7e-05,12.70121]
[1777488843727,48.29,75409.55,15.0,0.87847,7e-05,12.71142]
[1777488844734,48.29,75406.46,15.0,0.87826,7e-05,12.72595]
[1777488845741,48.29,75404.45,15.0,0.87813,7e-05,12.73537]
[1777488846748,48.29,75403.14,15.0,0.87804,7e-05,12.74148]
[1777488847755,48.29,75406.64,15.0,0.87828,7e-05,12.72491]
[1777488848761,48.29,75410.27,15.0,0.87852,7e-05,12.70776]
[1777488849769,48.29,75411.76,15.0,0.87862,7e-05,12.70072]
[1777488850805,48.29,75410.64,15.0,0.87854,7e-05,12.70597]
[1777488851782,48.29,75411.52,15.0,0.8786,7e-05,12.70181]
[1777488854804,48.29,75415.54,15.0,0.87887,7e-05,12.68283]
[1777488856818,48.29,75417.63,15.0,0.87901,7e-05,12.67301]
[1777488860846,48.29,75416.7,15.0,0.87894,7e-05,12.67745]
[1777488862860,48.29,75415.64,15.0,0.87887,7e-05,12.68246]
[1777488864875,48.29,75413.77,15.0,0.87875,7e-05,12.69127]
[1777488865882,48.29,75409.09,15.0,0.87844,7e-05,12.71329]
[1777488870917,48.29,75410.43,15.0,0.87853,7e-05,12.70674]
[1777488872931,48.29,75409.36,15.0,0.87849,7e-05,12.70768]
[1777488877966,48.29,75409.28,15.0,0.87849,7e-05,12.70784]
[1777488878973,48.29,75410.64,15.0,0.87858,7e-05,12.70139]
[1777488880987,48.29,75411.63,15.0,0.87865,7e-05,12.69667]
[1777488881995,48.29,75413.07,15.0,0.87874,7e-05,12.68986]
[1777488883002,48.29,75411.18,15.0,0.87862,7e-05,12.69875]
[1777488884009,48.29,75409.16,15.0,0.87849,7e-05,12.70823]
[1777488885016,48.29,75410.48,15.0,0.87857,7e-05,12.70197]
[1777488889043,48.29,75409.5,15.0,0.87851,7e-05,12.70645]
[1777488891058,48.29,75407.88,15.0,0.8784,7e-05,12.714]
[1777488892065,48.29,75409.85,15.0,0.87854,7e-05,12.70468]
[1777488897100,48.29,75409.15,15.0,0.87849,7e-05,12.70778]
[1777488901128,48.29,75410.36,15.0,0.87857,7e-05,12.70191]
[1777488905157,48.29,75411.99,15.0,0.87868,7e-05,12.69409]
[1777488910192,48.29,75411.73,15.0,0.87867,7e-05,12.69518]
[1777488915226,48.29,75410.83,15.0,0.87861,7e-05,12.69925]
[1777488916234,48.29,75411.83,15.0,0.87868,7e-05,12.69454]
[1777488921269,48.29,75413.29,15.0,0.87878,7e-05,12.6875]
[1777488923282,48.29,75414.92,15.0,0.87889,7e-05,12.67979]
[1777488925297,48.29,75415.75,15.0,0.87894,7e-05,12.67587]
[1777488926304,48.29,75417.11,15.0,0.87903,7e-05,12.66947]
[1777488928448,48.29,75417.57,15.0,0.87906,7e-05,12.66731]
[1777488928779,48.29,75417.57,15.0,0.87906,7e-05,12.66731]
[1777488928467,48.29,75421.89,15.0,0.87935,7e-05,12.64699]
[1777488929337,48.29,75421.89,15.0,0.87935,7e-05,12.64699]
[1777488929365,48.28,75450.88,15.0,0.88127,7e-05,12.50912]
[1777488929863,48.28,75450.88,15.0,0.88127,7e-05,12.50912]
[1777488930332,48.28,75457.05,15.0,0.88168,7e-05,12.48002]
[1777488931339,48.28,75453.15,15.0,0.88145,7e-05,12.49418]
[1777488932346,48.28,75443.2,15.0,0.88081,7e-05,12.54074]
[1777488932797,48.28,75443.2,15.0,0.88081,7e-05,12.54074]
[1777488932849,48.28,75443.2,15.0,0.88081,7e-05,12.54074]
[1777488933354,48.28,75442.62,15.0,0.88077,7e-05,12.54325]
[1777488934359,48.28,75440.53,15.0,0.88064,7e-05,12.55285]
[1777488935665,48.28,75440.53,15.0,0.88064,7e-05,12.55285]
[1777488936285,48.28,75440.23,15.0,0.88062,7e-05,12.55403]
[1777488936374,48.28,75432.61,15.0,0.88012,7e-05,12.58982]
[1777488937381,48.28,75437.42,15.0,0.88044,7e-05,12.56715]
[1777488938388,48.28,75440.02,15.0,0.88061,7e-05,12.55468]
[1777488939395,48.28,75446.81,15.0,0.88106,7e-05,12.52257]
[1777488943428,48.27,75459.69,15.0,0.88191,7e-05,12.46144]
[1777488944436,48.27,75465.55,15.0,0.88229,6e-05,12.43389]
[1777488945443,48.27,75468.1,15.0,0.88246,6e-05,12.4219]
[1777488946449,48.27,75470.96,15.0,0.88264,6e-05,12.40847]
[1777488947457,48.27,75472.39,15.0,0.88273,6e-05,12.40177]
[1777488948464,48.27,75471.63,15.0,0.88268,6e-05,12.40533]
[1777488949471,48.27,75470.79,15.0,0.88263,6e-05,12.40927]
[1777488950477,48.27,75471.78,15.0,0.88269,6e-05,12.40462]
[1777488952492,48.27,75468.48,15.0,0.88248,6e-05,12.42008]
[1777488953499,48.27,75465.85,15.0,0.88231,6e-05,12.43238]
[1777488954506,48.27,75463.4,15.0,0.88215,6e-05,12.44383]
[1777488959541,48.27,75462.99,15.0,0.88213,6e-05,12.44546]
[1777488962562,48.27,75460.5,15.0,0.88197,7e-05,12.45695]
[1777488963569,48.27,75463.65,15.0,0.88218,6e-05,12.4421]
[1777488965584,48.27,75462.32,15.0,0.88209,6e-05,12.44821]
[1777488966591,48.27,75464.59,15.0,0.88224,6e-05,12.4375]
[1777488967598,48.27,75463.54,15.0,0.88217,6e-05,12.44236]
[1777488969611,48.27,75465.09,15.0,0.88227,6e-05,12.43497]
[1777488970723,48.27,75462.07,15.0,0.88208,6e-05,12.44907]
[1777488971625,48.27,75451.95,15.0,0.88142,7e-05,12.49645]
[1777488972633,48.27,75448.06,15.0,0.88117,7e-05,12.51455]
[1777488973640,48.27,75447.2,15.0,0.88112,7e-05,12.51842]
[1777488976661,48.27,75444.67,15.0,0.88096,7e-05,12.52975]
[1777488977667,48.27,75451.28,15.0,0.88139,7e-05,12.49852]
[1777488978675,48.27,75452.39,15.0,0.88147,7e-05,12.49316]
[1777488979682,48.27,75449.61,15.0,0.88129,7e-05,12.50605]
[1777488980689,48.27,75448.59,15.0,0.88122,7e-05,12.51067]
[1777488983710,48.26,75450.11,15.0,0.88133,7e-05,12.503]
[1777488985724,48.26,75452.75,15.0,0.88151,7e-05,12.49026]
[1777488987738,48.26,75448.26,15.0,0.88122,7e-05,12.51102]
[1777488989752,48.26,75458.25,15.0,0.88187,7e-05,12.46378]
[1777488990758,48.26,75459.74,15.0,0.88197,7e-05,12.45668]
[1777488991765,48.26,75455.79,15.0,0.88175,7e-05,12.47109]
[1777488993780,48.26,75454.3,15.0,0.88165,7e-05,12.47783]
[1777488994787,48.26,75450.47,15.0,0.88141,7e-05,12.49566]
[1777488995794,48.26,75446.41,15.0,0.88114,7e-05,12.51456]
[1777488996800,48.26,75443.64,15.0,0.88096,7e-05,12.52738]
[1777488997806,48.26,75443.64,15.0,0.88096,7e-05,12.52738]
[1777488997808,48.26,75438.35,15.0,0.88062,7e-05,12.55203]
[1777488998815,48.26,75434.13,15.0,0.88035,7e-05,12.57163]
[1777488999822,48.26,75431.41,15.0,0.88017,7e-05,12.58415]
[1777489000829,48.26,75430.43,15.0,0.88011,7e-05,12.58847]
[1777489002126,48.26,75430.43,15.0,0.88011,7e-05,12.58847]
[1777489002224,48.26,75430.43,15.0,0.88011,7e-05,12.58847]
[1777489002282,48.25,75432.41,15.0,0.88024,7e-05,12.57886]
[1777489002845,48.25,75439.65,15.0,0.88072,7e-05,12.54455]
[1777489003852,48.25,75441.85,15.0,0.88087,7e-05,12.53399]
[1777489004859,48.25,75447.15,15.0,0.88122,7e-05,12.50888]
[1777489005921,48.25,75447.15,15.0,0.88122,7e-05,12.50888]
[1777489005961,48.25,75448.41,15.0,0.88131,7e-05,12.50279]
[1777489007736,48.25,75448.96,15.0,0.88135,7e-05,12.49988]
[1777489007880,48.25,75446.66,15.0,0.8812,7e-05,12.51068]
[1777489009815,48.25,75447.36,15.0,0.88125,7e-05,12.50704]
[1777489011775,48.25,75446.18,15.0,0.88117,7e-05,12.51223]
[1777489011908,48.25,75441.71,15.0,0.88088,7e-05,12.53323]
[1777489013620,48.25,75439.56,15.0,0.88075,7e-05,12.54291]
[1777489013921,48.25,75441.58,15.0,0.88088,7e-05,12.53342]
[1777489015718,48.25,75440.73,15.0,0.88083,7e-05,12.53701]
[1777489016191,48.25,75440.73,15.0,0.88083,7e-05,12.53701]
[1777489017045,48.25,75440.21,15.0,0.88079,7e-05,12.53945]
[1777489017389,48.25,75439.53,15.0,0.88075,7e-05,12.54244]
[1777489018159,48.25,75439.53,15.0,0.88075,7e-05,12.54244]
[1777489018227,48.25,75441.28,15.0,0.88087,7e-05,12.534]
[1777489020971,48.24,75440.19,15.0,0.88081,7e-05,12.53854]
[1777489022738,48.24,75440.19,15.0,0.88081,7e-05,12.53854]
[1777489021978,48.24,75438.88,15.0,0.88072,7e-05,12.54449]
[1777489023598,48.24,75438.88,15.0,0.88072,7e-05,12.54449]
[1777489024841,48.24,75439.39,15.0,0.88076,7e-05,12.54167]
[1777489024998,48.24,75437.5,15.0,0.88064,7e-05,12.55034]
[1777489025850,48.24,75437.5,15.0,0.88064,7e-05,12.55034]
[1777489026006,48.24,75440.26,15.0,0.88082,7e-05,12.53714]
[1777489028694,48.24,75440.09,15.0,0.88082,7e-05,12.53773]
[1777489029696,48.24,75439.56,15.0,0.88079,7e-05,12.5398]
[1777489030592,48.24,75439.48,15.0,0.88079,7e-05,12.53996]
[1777489031041,48.24,75438.0,15.0,0.88069,7e-05,12.5467]
[1777489032589,48.24,75438.0,15.0,0.88069,7e-05,12.5467]
[1777489032742,48.24,75438.0,15.0,0.88069,7e-05,12.5467]
[1777489032756,48.24,75440.67,15.0,0.88087,7e-05,12.53371]
[1777489033055,48.24,75442.22,15.0,0.88097,7e-05,12.52642]
[1777489034360,48.24,75442.22,15.0,0.88097,7e-05,12.52642]
[1777489034369,48.24,75444.44,15.0,0.88112,7e-05,12.51579]
[1777489035278,48.24,75444.44,15.0,0.88112,7e-05,12.51579]
[1777489035551,48.24,75450.2,15.0,0.8815,7e-05,12.48841]
[1777489036076,48.24,75451.35,15.0,0.88158,7e-05,12.48301]
[1777489037083,48.23,75455.7,15.0,0.88186,7e-05,12.46245]
[1777489038090,48.23,75456.29,15.0,0.8819,7e-05,12.45957]
[1777489041111,48.23,75455.74,15.0,0.88187,7e-05,12.46184]
[1777489042122,48.23,75456.39,15.0,0.88191,7e-05,12.45868]
[1777489043129,48.23,75457.03,15.0,0.88196,7e-05,12.45558]
[1777489044135,48.23,75455.08,15.0,0.88183,7e-05,12.46463]
[1777489045143,48.23,75452.13,15.0,0.88164,7e-05,12.47837]
[1777489047157,48.23,75449.38,15.0,0.88147,7e-05,12.49102]
[1777489048763,48.23,75445.53,15.0,0.88122,7e-05,12.50878]
[1777489049171,48.23,75444.47,15.0,0.88115,7e-05,12.51376]
[1777489050334,48.23,75442.16,15.0,0.881,7e-05,12.52443]
[1777489051193,48.23,75442.16,15.0,0.881,7e-05,12.52443]
[1777489051284,48.23,75437.56,15.0,0.88073,7e-05,12.54185]
[1777489053199,48.23,75438.4,15.0,0.88079,7e-05,12.53745]
[1777489054301,48.23,75438.4,15.0,0.88079,7e-05,12.53745]
[1777489054698,48.23,75437.52,15.0,0.88074,7e-05,12.54116]
[1777489055518,48.23,75437.52,15.0,0.88074,7e-05,12.54116]
[1777489055615,48.23,75445.07,15.0,0.88124,7e-05,12.50551]
[1777489056221,48.23,75446.49,15.0,0.88133,7e-05,12.49884]
[1777489057228,48.23,75444.52,15.0,0.8812,7e-05,12.50793]
[1777489058235,48.23,75438.2,15.0,0.88079,7e-05,12.53747]
[1777489059778,48.22,75434.45,15.0,0.88055,7e-05,12.55465]
[1777489061257,48.22,75427.98,15.0,0.88013,7e-05,12.58485]
[1777489062264,48.22,75425.64,15.0,0.87998,7e-05,12.59558]
[1777489067299,48.22,75426.01,15.0,0.88003,7e-05,12.59234]
[1777489068306,48.22,75429.43,15.0,0.88025,7e-05,12.57595]
[1777489070320,48.22,75433.6,15.0,0.88054,7e-05,12.55579]
[1777489071327,48.22,75434.24,15.0,0.88058,7e-05,12.55254]
[1777489072334,48.21,75433.03,15.0,0.8805,7e-05,12.558]
[1777489073341,48.21,75434.64,15.0,0.88061,7e-05,12.55018]
[1777489078375,48.21,75434.81,15.0,0.88064,7e-05,12.54822]
[1777489081059,48.21,75435.12,15.0,0.88067,7e-05,12.5463]
[1777489081397,48.21,75437.18,15.0,0.88081,7e-05,12.53638]
[1777489082322,48.21,75437.18,15.0,0.88081,7e-05,12.53638]
[1777489082403,48.21,75439.12,15.0,0.88094,7e-05,12.52702]
[1777489084418,48.21,75441.05,15.0,0.88107,7e-05,12.51753]
[1777489088977,48.2,75441.15,15.0,0.88108,7e-05,12.51631]
[1777489089453,48.2,75443.79,15.0,0.88126,7e-05,12.50371]
[1777489090533,48.2,75445.03,15.0,0.88134,7e-05,12.4977]
[1777489091583,48.2,75445.03,15.0,0.88134,7e-05,12.4977]
[1777489091603,48.2,75446.14,15.0,0.88142,7e-05,12.49216]
[1777489092515,48.2,75446.14,15.0,0.88142,7e-05,12.49216]
[1777489092854,48.2,75445.04,15.0,0.88135,7e-05,12.49718]
[1777489093481,48.2,75448.24,15.0,0.88156,7e-05,12.48214]
[1777489094854,48.2,75449.29,15.0,0.88164,7e-05,12.47649]
[1777489096502,48.2,75447.29,15.0,0.88151,7e-05,12.48555]
[1777489100529,48.2,75447.92,15.0,0.88157,7e-05,12.48121]
[1777489105597,48.19,75448.07,15.0,0.8816,7e-05,12.47883]
[1777489110599,48.18,75445.87,15.0,0.88149,7e-05,12.48721]
[1777489111607,48.18,75446.81,15.0,0.88158,7e-05,12.47845]
[1777489112613,48.18,75449.43,15.0,0.88176,7e-05,12.46581]
[1777489113875,48.18,75450.13,15.0,0.88181,7e-05,12.46222]
[1777489114629,48.18,75449.56,15.0,0.88177,7e-05,12.46461]
[1777489115636,48.18,75450.7,15.0,0.88185,7e-05,12.45895]
[1777489116643,48.18,75451.94,15.0,0.88194,7e-05,12.45284]
[1777489118657,48.18,75453.13,15.0,0.88202,7e-05,12.44669]
[1777489119664,48.18,75453.64,15.0,0.88206,7e-05,12.44402]
[1777489120671,48.18,75454.24,15.0,0.88211,7e-05,12.44073]
[1777489121678,48.17,75455.56,15.0,0.8822,7e-05,12.43407]
[1777489123692,48.17,75454.85,15.0,0.88216,7e-05,12.4365]
[1777489125706,48.17,75454.1,15.0,0.88213,7e-05,12.4391]
[1777489126714,48.17,75451.74,15.0,0.88198,7e-05,12.44972]
[1777489127722,48.17,75450.57,15.0,0.88191,7e-05,12.45474]
[1777489128729,48.17,75449.82,15.0,0.88187,7e-05,12.45777]
[1777489129736,48.16,75447.75,15.0,0.88174,7e-05,12.46701]
[1777489130062,48.16,75447.75,15.0,0.88174,7e-05,12.46701]
[1777489130208,48.16,75447.75,15.0,0.88174,7e-05,12.46701]
[1777489130743,48.16,75443.35,15.0,0.88145,7e-05,12.48761]
[1777489131750,48.16,75439.56,15.0,0.88121,7e-05,12.50533]
[1777489132757,48.16,75437.32,15.0,0.88106,7e-05,12.51573]
[1777489133594,48.16,75437.32,15.0,0.88106,7e-05,12.51573]
[1777489134770,48.16,75436.41,15.0,0.88101,7e-05,12.5197]
[1777489135778,48.16,75438.11,15.0,0.88112,7e-05,12.51154]
[1777489140813,48.16,75438.52,15.0,0.88116,7e-05,12.50884]
[1777489141820,48.16,75437.87,15.0,0.88112,7e-05,12.51174]
[1777489142827,48.16,75442.63,15.0,0.88143,7e-05,12.48919]
[1777489147862,48.16,75442.6,15.0,0.88144,7e-05,12.4887]
[1777489152133,48.16,75442.74,15.0,0.88145,7e-05,12.48752]
[1777489152897,48.15,75447.16,15.0,0.88175,7e-05,12.46638]
[1777489153178,48.15,75447.16,15.0,0.88175,7e-05,12.46638]
[1777489153904,48.15,75451.36,15.0,0.88202,7e-05,12.44633]
[1777489154911,48.15,75450.82,15.0,0.88199,7e-05,12.44858]
[1777489155917,48.15,75450.29,15.0,0.88196,7e-05,12.45078]
[1777489156184,48.15,75450.29,15.0,0.88196,7e-05,12.45078]
[1777489162416,48.15,75450.65,15.0,0.882,7e-05,12.44766]
[1777489162968,48.15,75457.4,15.0,0.88245,7e-05,12.41538]
[1777489164722,48.14,75457.83,15.0,0.88249,7e-05,12.4129]
[1777489165894,48.14,75457.83,15.0,0.88249,7e-05,12.4129]
[1777489165919,48.14,75458.56,15.0,0.88254,6e-05,12.40925]
[1777489166784,48.14,75459.57,15.0,0.8826,6e-05,12.40428]
[1777489166996,48.14,75460.6,15.0,0.88267,6e-05,12.39945]
[1777489169010,48.14,75459.58,15.0,0.88261,6e-05,12.40381]
[1777489170017,48.14,75460.53,15.0,0.88268,6e-05,12.39913]
[1777489173447,48.14,75460.8,15.0,0.88273,6e-05,12.39343]
[1777489173459,48.14,75460.49,15.0,0.88271,6e-05,12.39468]
[1777489174319,48.14,75460.49,15.0,0.88271,6e-05,12.39468]
[1777489174337,48.14,75470.72,15.0,0.88338,6e-05,12.34645]
[1777489175055,48.14,75475.76,15.0,0.88371,6e-05,12.32247]
[1777489177693,48.14,75476.1,15.0,0.88373,6e-05,12.32056]
[1777489181097,48.13,75479.03,15.0,0.88394,6e-05,12.30539]
[1777489183110,48.13,75476.18,15.0,0.88377,6e-05,12.31821]
[1777489188146,48.13,75476.24,15.0,0.88379,6e-05,12.31657]
[1777489193647,48.12,75476.29,15.0,0.8838,6e-05,12.3153]
[1777489193784,48.12,75476.29,15.0,0.8838,6e-05,12.3153]
[1777489193837,48.12,75477.65,15.0,0.8839,6e-05,12.30843]
[1777489194188,48.12,75479.93,15.0,0.88405,6e-05,12.29774]
[1777489195873,48.12,75484.16,15.0,0.88432,6e-05,12.27751]
[1777489196628,48.12,75484.16,15.0,0.88432,6e-05,12.27751]
[1777489196743,48.12,75482.74,15.0,0.88423,6e-05,12.28416]
[1777489197558,48.12,75482.74,15.0,0.88423,6e-05,12.28416]
[1777489197589,48.12,75485.39,15.0,0.88441,6e-05,12.27154]
[1777489200660,48.12,75485.31,15.0,0.8844,6e-05,12.27156]
[1777489200668,48.12,75484.8,15.0,0.88437,6e-05,12.27377]
[1777489201241,48.12,75486.7,15.0,0.8845,6e-05,12.26468]
[1777489202444,48.12,75486.7,15.0,0.8845,6e-05,12.26468]
[1777489202544,48.12,75488.28,15.0,0.8846,6e-05,12.25712]
[1777489203255,48.12,75498.12,15.0,0.88524,6e-05,12.2109]
[1777489204262,48.12,75493.74,15.0,0.88496,6e-05,12.2313]
[1777489205269,48.12,75491.63,15.0,0.88482,6e-05,12.24106]
[1777489206276,48.12,75490.04,15.0,0.88472,6e-05,12.24836]
[1777489208738,48.12,75484.06,15.0,0.88434,6e-05,12.27588]
[1777489211311,48.12,75491.12,15.0,0.8848,6e-05,12.24242]
[1777489212820,48.12,75491.12,15.0,0.8848,6e-05,12.24242]
[1777489212834,48.11,75496.42,15.0,0.88515,6e-05,12.21735]
[1777489213496,48.11,75496.42,15.0,0.88515,6e-05,12.21735]
[1777489213520,48.11,75500.4,15.0,0.8854,6e-05,12.19873]
[1777489214332,48.11,75489.77,15.0,0.88472,6e-05,12.2484]
[1777489215339,48.11,75490.18,15.0,0.88475,6e-05,12.24632]
[1777489216346,48.11,75493.64,15.0,0.88497,6e-05,12.22996]
[1777489217879,48.11,75492.34,15.0,0.88489,6e-05,12.23577]
[1777489218360,48.11,75498.07,15.0,0.88526,6e-05,12.20895]
[1777489219367,48.11,75497.45,15.0,0.88522,6e-05,12.21175]
[1777489221381,48.11,75496.49,15.0,0.88516,6e-05,12.21602]
[1777489222388,48.11,75494.38,15.0,0.88503,6e-05,12.22578]
[1777489223395,48.11,75495.24,15.0,0.8851,6e-05,12.22041]
[1777489224486,48.1,75496.7,15.0,0.88521,6e-05,12.21231]
[1777489226416,48.1,75492.94,15.0,0.88499,6e-05,12.22864]
[1777489229033,48.1,75495.42,15.0,0.88515,6e-05,12.21662]
[1777489229437,48.1,75496.46,15.0,0.88522,6e-05,12.21176]
[1777489230444,48.1,75495.38,15.0,0.88515,6e-05,12.21669]
[1777489231451,48.1,75494.82,15.0,0.88515,6e-05,12.21519]
[1777489232458,48.1,75494.32,15.0,0.88512,6e-05,12.2174]
[1777489234472,48.1,75496.83,15.0,0.88528,6e-05,12.2054]
[1777489235478,48.1,75493.29,15.0,0.88506,6e-05,12.22186]
[1777489236486,48.1,75491.98,15.0,0.88498,6e-05,12.22786]
[1777489239507,48.1,75494.56,15.0,0.88515,6e-05,12.21535]
[1777489240513,48.1,75496.33,15.0,0.88526,6e-05,12.20693]
[1777489241521,48.09,75501.85,15.0,0.88562,6e-05,12.18099]
[1777489242528,48.09,75503.67,15.0,0.88573,6e-05,12.17241]
[1777489243535,48.09,75503.38,15.0,0.88572,6e-05,12.1737]
[1777489244542,48.09,75502.38,15.0,0.88565,6e-05,12.1783]
[1777489246556,48.09,75502.06,15.0,0.88563,6e-05,12.17964]
[1777489247563,48.09,75503.51,15.0,0.88573,6e-05,12.17277]
[1777489248694,48.09,75504.42,15.0,0.88579,6e-05,12.16843]
[1777489249175,48.09,75504.42,15.0,0.88579,6e-05,12.16843]
[1777489250054,48.09,75504.42,15.0,0.88579,6e-05,12.16843]
[1777489249577,48.09,75506.05,15.0,0.88589,6e-05,12.16073]
[1777489250584,48.09,75508.05,15.0,0.88603,6e-05,12.15087]
[1777489251591,48.09,75508.9,15.0,0.88609,6e-05,12.14639]
[1777489253605,48.09,75510.08,15.0,0.88617,6e-05,12.13991]
[1777489254612,48.09,75509.65,15.0,0.88615,6e-05,12.14143]
[1777489255619,48.08,75508.01,15.0,0.88606,6e-05,12.14862]
[1777489256626,48.08,75509.65,15.0,0.88617,6e-05,12.14047]
[1777489257993,48.08,75510.09,15.0,0.88621,6e-05,12.13744]
[1777489258640,48.08,75511.08,15.0,0.88627,6e-05,12.13281]
[1777489259647,48.08,75511.25,15.0,0.88629,6e-05,12.13154]
[1777489260654,48.08,75511.53,15.0,0.88631,6e-05,12.12976]
[1777489261661,48.08,75508.01,15.0,0.88609,6e-05,12.14574]
[1777489262667,48.08,75508.27,15.0,0.88612,6e-05,12.14405]
[1777489263676,48.07,75507.04,15.0,0.88604,6e-05,12.1493]
[1777489264683,48.07,75507.52,15.0,0.88608,6e-05,12.14657]
[1777489265690,48.07,75509.05,15.0,0.88619,6e-05,12.13891]
[1777489266698,48.07,75510.24,15.0,0.88627,6e-05,12.13285]
[1777489267704,48.07,75509.74,15.0,0.88624,6e-05,12.13469]
[1777489268711,48.07,75509.81,15.0,0.88625,6e-05,12.13389]
[1777489269718,48.07,75510.69,15.0,0.88632,6e-05,12.12929]
[1777489271080,48.06,75511.37,15.0,0.88637,6e-05,12.12515]
[1777489271731,48.06,75510.63,15.0,0.88632,6e-05,12.1286]
[1777489272739,48.06,75510.68,15.0,0.88633,6e-05,12.1279]
[1777489273746,48.06,75510.59,15.0,0.88633,6e-05,12.12784]
[1777489274753,48.06,75510.28,15.0,0.88633,6e-05,12.12833]
[1777489275760,48.06,75509.73,15.0,0.8863,6e-05,12.13041]
[1777489276563,48.06,75509.73,15.0,0.8863,6e-05,12.13041]
[1777489276929,48.06,75509.73,15.0,0.8863,6e-05,12.13041]
[1777489277003,48.05,75511.63,15.0,0.88643,6e-05,12.12104]
[1777489279787,48.05,75511.27,15.0,0.88642,6e-05,12.1213]
[1777489280515,48.05,75511.27,15.0,0.88642,6e-05,12.1213]
[1777489280795,48.05,75511.02,15.0,0.88641,6e-05,12.12199]
[1777489281802,48.05,75511.56,15.0,0.88645,6e-05,12.11899]
[1777489283024,48.05,75511.18,15.0,0.88643,6e-05,12.12029]
[1777489283815,48.05,75511.69,15.0,0.88647,6e-05,12.11743]
[1777489286837,48.04,75513.68,15.0,0.88662,6e-05,12.10672]
[1777489291871,48.04,75513.73,15.0,0.88668,6e-05,12.10017]
[1777489296907,48.03,75514.85,15.0,0.88678,6e-05,12.09267]
[1777489298920,48.03,75511.72,15.0,0.8866,6e-05,12.10641]
[1777489300033,48.02,75513.85,15.0,0.88674,6e-05,12.09599]
[1777489305970,48.02,75513.46,15.0,0.88675,6e-05,12.09516]
[1777489310007,48.01,75516.82,15.0,0.88698,6e-05,12.07771]
[1777489313028,48.01,75515.05,15.0,0.88689,6e-05,12.08473]
[1777489318063,48.0,75514.37,15.0,0.88687,6e-05,12.08579]
[1777489323098,48.0,75514.31,15.0,0.8869,6e-05,12.08395]
[1777489324106,48.0,75507.45,15.0,0.88647,6e-05,12.11562]
[1777489325113,47.99,75498.36,15.0,0.88589,6e-05,12.15771]
[1777489326120,47.99,75496.25,15.0,0.88577,6e-05,12.16707]
[1777489327127,47.99,75494.67,15.0,0.88567,6e-05,12.17393]
[1777489328134,47.99,75494.17,15.0,0.88565,6e-05,12.17572]
[1777489330148,47.99,75491.19,15.0,0.88547,6e-05,12.18881]
[1777489331155,47.99,75489.35,15.0,0.88535,6e-05,12.1971]
[1777489332476,47.99,75488.86,15.0,0.88533,6e-05,12.19905]
[1777489333169,47.98,75486.02,15.0,0.88515,6e-05,12.21202]
[1777489335136,47.98,75486.02,15.0,0.88515,6e-05,12.21202]
[1777489334176,47.98,75482.47,15.0,0.88493,6e-05,12.22831]
[1777489335182,47.98,75478.76,15.0,0.88469,6e-05,12.24534]
[1777489336426,47.98,75478.76,15.0,0.88469,6e-05,12.24534]
[1777489336441,47.98,75476.07,15.0,0.88452,6e-05,12.25778]
[1777489337593,47.98,75476.07,15.0,0.88452,6e-05,12.25778]
[1777489338121,47.98,75473.0,15.0,0.88433,6e-05,12.27175]
[1777489338536,47.98,75473.0,15.0,0.88433,6e-05,12.27175]
[1777489338615,47.98,75471.24,15.0,0.88422,6e-05,12.28002]
[1777489339211,47.98,75467.7,15.0,0.88399,6e-05,12.29642]
[1777489340218,47.98,75460.17,15.0,0.88351,6e-05,12.33157]
[1777489341224,47.98,75452.62,15.0,0.88302,7e-05,12.36679]
[1777489342361,47.98,75453.48,15.0,0.88308,7e-05,12.36237]
[1777489345253,47.97,75448.59,15.0,0.88278,7e-05,12.38433]
[1777489349854,47.97,75449.3,15.0,0.88285,7e-05,12.37944]
[1777489350128,47.97,75449.3,15.0,0.88285,7e-05,12.37944]
[1777489350154,47.97,75446.91,15.0,0.8827,7e-05,12.39031]
[1777489350288,47.97,75441.2,15.0,0.88232,7e-05,12.41723]
[1777489351295,47.97,75438.11,15.0,0.88216,7e-05,12.42737]
[1777489353309,47.97,75435.66,15.0,0.88201,7e-05,12.43825]
[1777489354318,47.96,75434.17,15.0,0.88191,7e-05,12.44483]
[1777489355434,47.96,75434.17,15.0,0.88191,7e-05,12.44483]
[1777489355437,47.96,75435.37,15.0,0.882,7e-05,12.43891]
[1777489356443,47.96,75435.37,15.0,0.882,7e-05,12.43891]
[1777489356509,47.96,75439.9,15.0,0.8823,7e-05,12.41708]
[1777489357339,47.96,75438.46,15.0,0.88221,7e-05,12.42345]
[1777489358346,47.96,75436.44,15.0,0.88208,7e-05,12.43256]
[1777489359526,47.96,75436.44,15.0,0.88208,7e-05,12.43256]
[1777489359591,47.96,75435.09,15.0,0.882,7e-05,12.43849]
[1777489360535,47.96,75435.09,15.0,0.882,7e-05,12.43849]
[1777489360636,47.96,75436.47,15.0,0.8821,7e-05,12.43153]
[1777489361367,47.96,75435.41,15.0,0.88203,7e-05,12.4361]
[1777489363181,47.96,75435.41,15.0,0.88203,7e-05,12.4361]
[1777489363704,47.95,75435.73,15.0,0.88206,7e-05,12.43415]
[1777489363967,47.95,75442.94,15.0,0.88254,7e-05,12.39931]
[1777489364388,47.95,75448.17,15.0,0.88288,7e-05,12.37465]
[1777489365395,47.95,75448.66,15.0,0.88292,7e-05,12.372]
[1777489366402,47.95,75448.14,15.0,0.88289,7e-05,12.37411]
[1777489367343,47.95,75448.14,15.0,0.88289,7e-05,12.37411]
[1777489368105,47.95,75449.88,15.0,0.88301,7e-05,12.36524]
[1777489368416,47.95,75449.29,15.0,0.88298,7e-05,12.36802]
[1777489369423,47.95,75448.12,15.0,0.8829,7e-05,12.3732]
[1777489370429,47.95,75448.73,15.0,0.88295,7e-05,12.36998]
[1777489371439,47.95,75447.65,15.0,0.88288,7e-05,12.37474]
[1777489372443,47.94,75445.94,15.0,0.88278,7e-05,12.38246]
[1777489373945,47.94,75445.27,15.0,0.88274,7e-05,12.38491]
[1777489378046,47.94,75449.95,15.0,0.88307,7e-05,12.36144]
[1777489378486,47.94,75453.46,15.0,0.88329,7e-05,12.3449]
[1777489379492,47.94,75452.36,15.0,0.88323,7e-05,12.34979]
[1777489380500,47.94,75446.77,15.0,0.88287,7e-05,12.37583]
[1777489382089,47.94,75442.49,15.0,0.8826,7e-05,12.39531]
[1777489384527,47.93,75439.47,15.0,0.88241,7e-05,12.40882]
[1777489385713,47.93,75439.47,15.0,0.88241,7e-05,12.40882]
[1777489386164,47.93,75438.85,15.0,0.88238,7e-05,12.41095]
[1777489386543,47.93,75438.11,15.0,0.88233,7e-05,12.41445]
[1777489387550,47.93,75436.65,15.0,0.88224,7e-05,12.42093]
[1777489388556,47.93,75428.74,15.0,0.88173,7e-05,12.45787]
[1777489389572,47.93,75426.67,15.0,0.8816,7e-05,12.46718]
[1777489392123,47.92,75425.64,15.0,0.88155,7e-05,12.47059]
[1777489392594,47.92,75420.43,15.0,0.88121,7e-05,12.49522]
[1777489393601,47.92,75419.18,15.0,0.88113,7e-05,12.50061]
[1777489394608,47.92,75416.88,15.0,0.88099,7e-05,12.51096]
[1777489397629,47.92,75418.61,15.0,0.88112,7e-05,12.50159]
[1777489400019,47.91,75422.55,15.0,0.88139,7e-05,12.48164]
[1777489401093,47.91,75424.01,15.0,0.8815,7e-05,12.47425]
[1777489402667,47.91,75422.82,15.0,0.88143,7e-05,12.4794]
[1777489403675,47.91,75424.5,15.0,0.88154,7e-05,12.47098]
[1777489404681,47.91,75429.2,15.0,0.88186,7e-05,12.44829]
[1777489405755,47.91,75429.2,15.0,0.88186,7e-05,12.44829]
[1777489405904,47.91,75429.2,15.0,0.88186,7e-05,12.44829]
[1777489405971,47.9,75429.99,15.0,0.88192,7e-05,12.44368]
[1777489406694,47.9,75437.19,15.0,0.88239,7e-05,12.40967]
[1777489408708,47.9,75438.63,15.0,0.8825,7e-05,12.40212]
[1777489409716,47.9,75439.69,15.0,0.88257,7e-05,12.39675]
[1777489410723,47.9,75440.58,15.0,0.88263,7e-05,12.39219]
[1777489411730,47.9,75444.3,15.0,0.88291,7e-05,12.37028]
[1777489412739,47.9,75444.3,15.0,0.88291,7e-05,12.37028]
[1777489413779,47.9,75444.18,15.0,0.88291,7e-05,12.37052]
[1777489413854,47.9,75454.17,15.0,0.88356,6e-05,12.32309]
[1777489414516,47.9,75454.17,15.0,0.88356,6e-05,12.32309]
[1777489414775,47.9,75454.17,15.0,0.88356,6e-05,12.32309]
[1777489414876,47.9,75457.22,15.0,0.88377,6e-05,12.30819]
[1777489415758,47.9,75458.16,15.0,0.88384,6e-05,12.30331]
[1777489416765,47.89,75458.58,15.0,0.88387,6e-05,12.30091]
[1777489419349,47.89,75458.52,15.0,0.88387,6e-05,12.30058]
[1777489419786,47.89,75457.65,15.0,0.88382,6e-05,12.30448]
[1777489420793,47.89,75459.26,15.0,0.88393,6e-05,12.29648]
[1777489421800,47.89,75457.59,15.0,0.88383,6e-05,12.30394]
[1777489423814,47.89,75456.9,15.0,0.88379,6e-05,12.30638]
[1777489424821,47.88,75456.19,15.0,0.8838,6e-05,12.30569]
[1777489425828,47.86,75456.94,15.0,0.8839,6e-05,12.29814]
[1777489426835,47.85,75455.93,15.0,0.88389,6e-05,12.29891]
[1777489427842,47.84,75456.31,15.0,0.88396,6e-05,12.29327]
[1777489428999,47.81,75456.75,15.0,0.88412,6e-05,12.28134]
[1777489429642,47.81,75456.75,15.0,0.88412,6e-05,12.28134]
[1777489429856,47.81,75465.35,15.0,0.88468,6e-05,12.24078]
[1777489430863,47.8,75474.28,15.0,0.88533,6e-05,12.19287]
[1777489432877,47.8,75474.02,15.0,0.88533,6e-05,12.19312]
[1777489434891,47.79,75476.89,15.0,0.88553,6e-05,12.17871]
[1777489437912,47.79,75479.9,15.0,0.88574,6e-05,12.16325]
[1777489442362,47.78,75479.82,15.0,0.88576,6e-05,12.16162]
[1777489442645,47.78,75479.82,15.0,0.88576,6e-05,12.16162]
[1777489443050,47.78,75496.33,15.0,0.88682,6e-05,12.08357]
[1777489443721,47.78,75496.33,15.0,0.88682,6e-05,12.08357]
[1777489443954,47.78,75508.22,15.0,0.88758,6e-05,12.02747]
[1777489444961,47.78,75507.87,15.0,0.88756,6e-05,12.02891]
[1777489445968,47.78,75509.85,15.0,0.88769,6e-05,12.01942]
[1777489446536,47.78,75509.85,15.0,0.88769,6e-05,12.01942]
[1777489446975,47.78,75507.54,15.0,0.88755,6e-05,12.03006]
[1777489447982,47.78,75504.91,15.0,0.88738,6e-05,12.04219]
[1777489452010,47.78,75505.95,15.0,0.88746,6e-05,12.03637]
[1777489453017,47.78,75506.98,15.0,0.88753,6e-05,12.0313]
[1777489454026,47.78,75509.43,15.0,0.88769,6e-05,12.01958]
[1777489455031,47.77,75508.74,15.0,0.88765,6e-05,12.0226]
[1777489456038,47.77,75507.81,15.0,0.88759,6e-05,12.02675]
[1777489459058,47.77,75508.53,15.0,0.88764,6e-05,12.02269]
[1777489460066,47.77,75505.14,15.0,0.88743,6e-05,12.03837]
[1777489461072,47.77,75498.05,15.0,0.88698,6e-05,12.07142]
[1777489462080,47.77,75495.07,15.0,0.8868,6e-05,12.08512]
[1777489464093,47.77,75490.2,15.0,0.8865,6e-05,12.10736]
[1777489466108,47.77,75489.1,15.0,0.88643,6e-05,12.11182]
[1777489467115,47.77,75488.06,15.0,0.88637,6e-05,12.11635]
[1777489472150,47.76,75489.01,15.0,0.88649,6e-05,12.10605]
[1777489474164,47.76,75490.43,15.0,0.88659,6e-05,12.09867]
[1777489476178,47.76,75488.51,15.0,0.88647,6e-05,12.10701]
[1777489479198,47.75,75485.85,15.0,0.88632,6e-05,12.11847]
[1777489480206,47.75,75488.84,15.0,0.88651,6e-05,12.10404]
[1777489482220,47.74,75486.26,15.0,0.8864,6e-05,12.11242]
[1777489484234,47.72,75482.82,15.0,0.88627,6e-05,12.12171]
[1777489484933,47.72,75482.82,15.0,0.88627,6e-05,12.12171]
[1777489485040,47.72,75482.82,15.0,0.88627,6e-05,12.12171]
[1777489485240,47.71,75478.46,15.0,0.88604,6e-05,12.13867]
[1777489485971,47.71,75478.46,15.0,0.88604,6e-05,12.13867]
[1777489486248,47.7,75465.73,15.0,0.88527,6e-05,12.19493]
[1777489487254,47.69,75462.42,15.0,0.88511,6e-05,12.20599]
[1777489488261,47.68,75463.81,15.0,0.88527,6e-05,12.19473]
[1777489489268,47.66,75463.08,15.0,0.88528,6e-05,12.19367]
[1777489490276,47.66,75461.93,15.0,0.88521,6e-05,12.19888]
[1777489491030,47.66,75461.93,15.0,0.88521,6e-05,12.19888]
[1777489491283,47.66,75459.68,15.0,0.88506,6e-05,12.20928]
[1777489492289,47.66,75458.05,15.0,0.88499,6e-05,12.21456]
[1777489492369,47.66,75458.05,15.0,0.88499,6e-05,12.21456]
[1777489493296,47.65,75457.25,15.0,0.88494,6e-05,12.21809]
[1777489494305,47.65,75456.14,15.0,0.88487,6e-05,12.22309]
[1777489495312,47.65,75492.57,15.0,0.88722,6e-05,12.05119]
[1777489495426,47.65,75492.57,15.0,0.88722,6e-05,12.05119]
[1777489496319,47.65,75495.84,15.0,0.88743,6e-05,12.03529]
[1777489498541,47.65,75496.18,15.0,0.88746,6e-05,12.03346]
[1777489498638,47.65,75495.3,15.0,0.8874,6e-05,12.03738]
[1777489499340,47.65,75494.29,15.0,0.88734,6e-05,12.04191]
[1777489501354,47.65,75491.86,15.0,0.88719,6e-05,12.05287]
[1777489502361,47.65,75483.4,15.0,0.88665,6e-05,12.09247]
[1777489503368,47.64,75479.14,15.0,0.88642,6e-05,12.10942]
[1777489504934,47.64,75479.14,15.0,0.88642,6e-05,12.10942]
[1777489505034,47.63,75473.16,15.0,0.88608,6e-05,12.13427]
[1777489505383,47.62,75471.75,15.0,0.88604,6e-05,12.13722]
[1777489507172,47.62,75471.75,15.0,0.88604,6e-05,12.13722]
[1777489506389,47.61,75468.06,15.0,0.88585,6e-05,12.1509]
[1777489507622,47.6,75455.86,15.0,0.88512,6e-05,12.20465]
[1777489508380,47.6,75455.86,15.0,0.88512,6e-05,12.20465]
[1777489508404,47.6,75438.09,15.0,0.88397,7e-05,12.28835]
[1777489509412,47.6,75430.53,15.0,0.88348,7e-05,12.32385]
[1777489511296,47.6,75430.53,15.0,0.88348,7e-05,12.32385]
[1777489510419,47.6,75432.1,15.0,0.88358,7e-05,12.3162]
[1777489511426,47.6,75432.01,15.0,0.88358,7e-05,12.31644]
[1777489512957,47.59,75432.97,15.0,0.88365,7e-05,12.31148]
[1777489516461,47.59,75434.86,15.0,0.88379,7e-05,12.30096]
[1777489517468,47.59,75437.34,15.0,0.88396,7e-05,12.28881]
[1777489518479,47.59,75431.67,15.0,0.88359,7e-05,12.31536]
[1777489519486,47.59,75429.3,15.0,0.88345,7e-05,12.32621]
[1777489520493,47.59,75423.83,15.0,0.88309,7e-05,12.35178]
[1777489521500,47.58,75423.38,15.0,0.88307,7e-05,12.35347]
[1777489522506,47.58,75423.79,15.0,0.8831,7e-05,12.35107]
[1777489523514,47.58,75424.75,15.0,0.88317,7e-05,12.34607]
[1777489524521,47.58,75423.05,15.0,0.88306,7e-05,12.3537]
[1777489525528,47.58,75421.61,15.0,0.88298,7e-05,12.3601]
[1777489526535,47.58,75421.01,15.0,0.88294,7e-05,12.36249]
[1777489527513,47.58,75421.01,15.0,0.88294,7e-05,12.36249]
[1777489527986,47.58,75421.01,15.0,0.88294,7e-05,12.36249]
[1777489528027,47.58,75420.31,15.0,0.8829,7e-05,12.36536]
[1777489528584,47.58,75420.31,15.0,0.8829,7e-05,12.36536]
[1777489529284,47.58,75420.31,15.0,0.8829,7e-05,12.36536]
[1777489528627,47.58,75415.29,15.0,0.88258,7e-05,12.38875]
[1777489529559,47.57,75418.14,15.0,0.88277,7e-05,12.37471]
[1777489530565,47.57,75414.81,15.0,0.88256,7e-05,12.39006]
[1777489531573,47.57,75414.35,15.0,0.88257,7e-05,12.38775]
[1777489532580,47.57,75410.82,15.0,0.88234,7e-05,12.40404]
[1777489533587,47.57,75400.73,15.0,0.88168,7e-05,12.45154]
[1777489534593,47.57,75397.15,15.0,0.88145,7e-05,12.46801]
[1777489535601,47.56,75396.25,15.0,0.8814,7e-05,12.47169]
[1777489537615,47.55,75392.92,15.0,0.88127,7e-05,12.4809]
[1777489538622,47.53,75390.52,15.0,0.88119,7e-05,12.4862]
[1777489539629,47.51,75391.59,15.0,0.88135,7e-05,12.47491]
[1777489540636,47.49,75393.19,15.0,0.88153,7e-05,12.4613]
[1777489541643,47.48,75389.82,15.0,0.88139,7e-05,12.47163]
[1777489542650,47.46,75390.95,15.0,0.88154,7e-05,12.46038]
[1777489544664,47.43,75392.02,15.0,0.88176,7e-05,12.44402]
[1777489545671,47.41,75393.45,15.0,0.88193,7e-05,12.43178]
[1777489548370,47.37,75392.72,15.0,0.88209,7e-05,12.41983]
[1777489550706,47.36,75393.59,15.0,0.88222,7e-05,12.4102]
[1777489551713,47.35,75392.31,15.0,0.88214,7e-05,12.41583]
[1777489552720,47.34,75393.53,15.0,0.88229,7e-05,12.40509]
[1777489553727,47.34,75391.07,15.0,0.88213,7e-05,12.41637]
[1777489554735,47.33,75390.23,15.0,0.88214,7e-05,12.41548]
[1777489558763,47.27,75389.06,15.0,0.88232,7e-05,12.40203]
[1777489560777,47.25,75389.84,15.0,0.88249,7e-05,12.38918]
[1777489563196,47.22,75390.79,15.0,0.88268,7e-05,12.37551]
[1777489564806,47.22,75391.83,15.0,0.88275,7e-05,12.37011]
[1777489565813,47.22,75390.01,15.0,0.88264,7e-05,12.37842]
[1777489566820,47.22,75387.45,15.0,0.88247,7e-05,12.39026]
[1777489570848,47.21,75386.61,15.0,0.88244,7e-05,12.39252]
[1777489572864,47.21,75390.58,15.0,0.88272,7e-05,12.3726]
[1777489573869,47.21,75394.17,15.0,0.88296,7e-05,12.35499]
[1777489576890,47.21,75395.03,15.0,0.88303,7e-05,12.34971]
[1777489577897,47.21,75394.04,15.0,0.88297,7e-05,12.35407]
[1777489579911,47.2,75392.99,15.0,0.88291,7e-05,12.35833]
[1777489582932,47.2,75391.95,15.0,0.88286,7e-05,12.36213]
[1777489585954,47.2,75393.39,15.0,0.88297,7e-05,12.35406]
[1777489586961,47.2,75395.08,15.0,0.88309,7e-05,12.34556]
[1777489589982,47.19,75399.33,15.0,0.88339,7e-05,12.32408]
[1777489590989,47.19,75404.45,15.0,0.88373,7e-05,12.29896]
[1777489591996,47.19,75405.71,15.0,0.88385,7e-05,12.28836]
[1777489593003,47.19,75399.58,15.0,0.88346,7e-05,12.31717]
[1777489594010,47.19,75397.54,15.0,0.88332,7e-05,12.32665]
[1777489595017,47.19,75396.7,15.0,0.88327,7e-05,12.33035]
[1777489597030,47.18,75394.69,15.0,0.88315,7e-05,12.33929]
[1777489598038,47.18,75397.74,15.0,0.88336,7e-05,12.32434]
[1777489599352,47.18,75394.51,15.0,0.88315,7e-05,12.33914]
[1777489600259,47.18,75394.51,15.0,0.88315,7e-05,12.33914]
[1777489600373,47.18,75402.82,15.0,0.8837,7e-05,12.29934]
[1777489600667,47.18,75402.82,15.0,0.8837,7e-05,12.29934]
[1777489601121,47.18,75402.82,15.0,0.8837,7e-05,12.29934]
[1777489601186,47.18,75428.64,15.0,0.88541,7e-05,12.17505]
[1777489602066,47.18,75436.34,15.0,0.88591,7e-05,12.13832]
[1777489603073,47.18,75437.03,15.0,0.88596,7e-05,12.13469]
[1777489604319,47.18,75437.03,15.0,0.88596,7e-05,12.13469]
[1777489607515,47.17,75436.57,15.0,0.88594,7e-05,12.13581]
[1777489609115,47.17,75432.73,15.0,0.88571,7e-05,12.1529]
[1777489610047,47.17,75432.73,15.0,0.88571,7e-05,12.1529]
[1777489610123,47.17,75432.04,15.0,0.88567,7e-05,12.15591]
[1777489611129,47.17,75425.85,15.0,0.88526,7e-05,12.18546]
[1777489612136,47.17,75424.72,15.0,0.8852,7e-05,12.19024]
[1777489613143,47.17,75423.12,15.0,0.8851,7e-05,12.19755]
[1777489614149,47.17,75423.52,15.0,0.88513,7e-05,12.1953]
[1777489615157,47.17,75425.7,15.0,0.88527,7e-05,12.18455]
[1777489616164,47.17,75425.08,15.0,0.88524,7e-05,12.18719]
[1777489618178,47.16,75425.6,15.0,0.88528,7e-05,12.18407]
[1777489619185,47.16,75427.37,15.0,0.8854,7e-05,12.1753]
[1777489621199,47.16,75425.17,15.0,0.88526,7e-05,12.18521]
[1777489622207,47.16,75422.23,15.0,0.88508,7e-05,12.19895]
[1777489623214,47.16,75421.54,15.0,0.88504,7e-05,12.20191]
[1777489624221,47.16,75420.05,15.0,0.88494,7e-05,12.2087]
[1777489626235,47.16,75422.29,15.0,0.8851,7e-05,12.19732]
[1777489627241,47.16,75423.66,15.0,0.88519,7e-05,12.19046]
[1777489628249,47.15,75424.69,15.0,0.88526,7e-05,12.18523]
[1777489629256,47.15,75426.35,15.0,0.88538,7e-05,12.177]
[1777489630263,47.15,75424.46,15.0,0.88529,7e-05,12.18321]
[1777489631270,47.14,75419.41,15.0,0.88496,7e-05,12.20705]
[1777489633981,47.14,75419.35,15.0,0.88497,7e-05,12.20669]
[1777489634295,47.14,75416.43,15.0,0.88478,7e-05,12.22033]
[1777489635301,47.14,75405.68,15.0,0.88408,7e-05,12.27142]
[1777489636308,47.14,75403.72,15.0,0.88396,7e-05,12.28038]
[1777489637314,47.14,75395.18,15.0,0.88339,7e-05,12.3211]
[1777489638456,47.14,75394.23,15.0,0.88333,7e-05,12.32539]
[1777489642350,47.14,75398.37,15.0,0.88362,7e-05,12.30448]
[1777489643357,47.14,75399.35,15.0,0.88369,7e-05,12.29955]
[1777489644366,47.13,75406.6,15.0,0.88417,7e-05,12.2646]
[1777489646379,47.13,75403.93,15.0,0.884,7e-05,12.27705]
[1777489647385,47.13,75402.2,15.0,0.88389,7e-05,12.28514]
[1777489648393,47.13,75400.6,15.0,0.88379,7e-05,12.29261]
[1777489651414,47.13,75400.02,15.0,0.88379,7e-05,12.29075]
[1777489652421,47.13,75398.85,15.0,0.88371,7e-05,12.29615]
[1777489654434,47.13,75398.0,15.0,0.88366,7e-05,12.29978]
[1777489655441,47.13,75398.95,15.0,0.88373,7e-05,12.29501]
[1777489656449,47.13,75398.21,15.0,0.88368,7e-05,12.29834]
[1777489657456,47.13,75397.39,15.0,0.88363,7e-05,12.30204]
[1777489659470,47.13,75398.65,15.0,0.88372,7e-05,12.29555]
[1777489661484,47.12,75394.02,15.0,0.88342,7e-05,12.31731]
[1777489663497,47.12,75393.06,15.0,0.88336,7e-05,12.32141]
[1777489665512,47.12,75391.68,15.0,0.88328,7e-05,12.32751]
[1777489670547,47.12,75392.07,15.0,0.88332,7e-05,12.32429]
[1777489674172,47.12,75392.36,15.0,0.88335,7e-05,12.32236]
[1777489674194,47.12,75394.91,15.0,0.88352,7e-05,12.30964]
[1777489674659,47.12,75394.91,15.0,0.88352,7e-05,12.30964]
[1777489674760,47.11,75413.97,15.0,0.88479,7e-05,12.21786]
[1777489675582,47.11,75415.7,15.0,0.8849,7e-05,12.20923]
[1777489676589,47.11,75414.8,15.0,0.88485,7e-05,12.21321]
[1777489677791,47.11,75415.23,15.0,0.88488,7e-05,12.21081]
[1777489679329,47.11,75415.93,15.0,0.88494,7e-05,12.20681]
[1777489679609,47.11,75414.53,15.0,0.88484,7e-05,12.21351]
[1777489680617,47.11,75412.37,15.0,0.88471,7e-05,12.22352]
[1777489681624,47.11,75410.54,15.0,0.88459,7e-05,12.23193]
[1777489682631,47.11,75407.51,15.0,0.8844,7e-05,12.24608]
[1777489683638,47.11,75405.62,15.0,0.88428,7e-05,12.25476]
[1777489685314,47.1,75406.22,15.0,0.88433,7e-05,12.25111]
[1777489685652,47.1,75407.25,15.0,0.8844,7e-05,12.24617]
[1777489686659,47.1,75408.41,15.0,0.88448,7e-05,12.24024]
[1777489687666,47.1,75412.94,15.0,0.88478,7e-05,12.21818]
[1777489688673,47.1,75412.3,15.0,0.88474,7e-05,12.2209]
[1777489690336,47.1,75413.36,15.0,0.88482,7e-05,12.21515]
[1777489690687,47.1,75412.2,15.0,0.88474,7e-05,12.2207]
[1777489691694,47.1,75413.52,15.0,0.88484,7e-05,12.21404]
[1777489692701,47.1,75412.59,15.0,0.88478,7e-05,12.21815]
[1777489694714,47.09,75413.12,15.0,0.88482,7e-05,12.21492]
[1777489695722,47.09,75410.56,15.0,0.88466,7e-05,12.22684]
[1777489697735,47.09,75409.9,15.0,0.88463,7e-05,12.22928]
[1777489698743,47.09,75408.94,15.0,0.88457,7e-05,12.23352]
[1777489700757,47.09,75408.0,15.0,0.88452,7e-05,12.23728]
[1777489701875,47.09,75403.49,15.0,0.88422,7e-05,12.25851]
[1777489702772,47.09,75399.52,15.0,0.88397,7e-05,12.27713]
[1777489703779,47.09,75392.66,15.0,0.88352,7e-05,12.3096]
[1777489704786,47.08,75389.84,15.0,0.88334,7e-05,12.32288]
[1777489705793,47.08,75388.73,15.0,0.88327,7e-05,12.32794]
[1777489706800,47.08,75387.22,15.0,0.88317,7e-05,12.33491]
[1777489711835,47.08,75387.15,15.0,0.88322,7e-05,12.32978]
[1777489712841,47.08,75385.75,15.0,0.88313,7e-05,12.33622]
[1777489714856,47.08,75384.02,15.0,0.88302,7e-05,12.34394]
[1777489715863,47.08,75383.01,15.0,0.88296,7e-05,12.34848]
[1777489717877,47.07,75382.06,15.0,0.8829,7e-05,12.35243]
[1777489719891,47.07,75386.21,15.0,0.88319,7e-05,12.33187]
[1777489724927,47.07,75385.33,15.0,0.88315,7e-05,12.33471]
[1777489725946,47.07,75391.81,15.0,0.88358,7e-05,12.30332]
[1777489726843,47.07,75391.81,15.0,0.88358,7e-05,12.30332]
[1777489726948,47.07,75391.81,15.0,0.88358,7e-05,12.30332]
[1777489727199,47.07,75391.81,15.0,0.88358,7e-05,12.30332]
[1777489727266,47.07,75419.12,15.0,0.88538,7e-05,12.17196]
[1777489727951,47.07,75408.84,15.0,0.88471,7e-05,12.22091]
[1777489728958,47.06,75407.86,15.0,0.88465,7e-05,12.22526]
[1777489730014,47.06,75407.86,15.0,0.88465,7e-05,12.22526]
[1777489730972,47.06,75406.01,15.0,0.88454,7e-05,12.23343]
[1777489731979,47.06,75402.32,15.0,0.8843,7e-05,12.25075]
[1777489732986,47.06,75398.31,15.0,0.88404,7e-05,12.2696]
[1777489735000,47.06,75395.15,15.0,0.88384,7e-05,12.28394]
[1777489736009,47.06,75391.71,15.0,0.88362,7e-05,12.30024]
[1777489737014,47.06,75392.49,15.0,0.88367,7e-05,12.29627]
[1777489740036,47.05,75390.52,15.0,0.88356,7e-05,12.30462]
[1777489742050,47.05,75391.59,15.0,0.88364,7e-05,12.29878]
[1777489744064,47.05,75392.27,15.0,0.88369,7e-05,12.29482]
[1777489747981,47.05,75392.31,15.0,0.8837,7e-05,12.29395]
[1777489748093,47.05,75386.12,15.0,0.8833,7e-05,12.32345]
[1777489749099,47.05,75374.2,15.0,0.88251,7e-05,12.38048]
[1777489750106,47.05,75376.94,15.0,0.88269,7e-05,12.36716]
[1777489751113,47.05,75378.19,15.0,0.88278,7e-05,12.36101]
[1777489753127,47.05,75382.92,15.0,0.8831,7e-05,12.33803]
[1777489754134,47.04,75386.48,15.0,0.88333,7e-05,12.3208]
[1777489757155,47.04,75383.54,15.0,0.88314,7e-05,12.33472]
[1777489759741,47.04,75383.31,15.0,0.88314,7e-05,12.33494]
[1777489759980,47.04,75383.31,15.0,0.88314,7e-05,12.33494]
[1777489760176,47.04,75379.51,15.0,0.88289,7e-05,12.35321]
[1777489761183,47.04,75377.02,15.0,0.88272,7e-05,12.36488]
[1777489762190,47.04,75375.15,15.0,0.8826,7e-05,12.37376]
[1777489763722,47.04,75374.99,15.0,0.88259,7e-05,12.37439]
[1777489766218,47.04,75373.52,15.0,0.8825,7e-05,12.38102]
[1777489768233,47.04,75374.72,15.0,0.88258,7e-05,12.37495]
[1777489769368,47.04,75378.06,15.0,0.88282,7e-05,12.35816]
[1777489772261,47.03,75375.49,15.0,0.88268,7e-05,12.36586]
[1777489773268,47.03,75376.24,15.0,0.88274,7e-05,12.36192]
[1777489774275,47.03,75375.86,15.0,0.88272,7e-05,12.36341]
[1777489775282,47.03,75375.37,15.0,0.88269,7e-05,12.36544]
[1777489777296,47.03,75377.18,15.0,0.88282,7e-05,12.35607]
[1777489778302,47.03,75377.76,15.0,0.88287,7e-05,12.35263]
[1777489780316,47.03,75380.21,15.0,0.88304,7e-05,12.34024]
[1777489781324,47.03,75381.17,15.0,0.88311,7e-05,12.33533]
[1777489782330,47.02,75382.1,15.0,0.88317,7e-05,12.33058]
[1777489783337,47.02,75380.8,15.0,0.88309,7e-05,12.33656]
[1777489784345,47.02,75380.08,15.0,0.88304,7e-05,12.33974]
[1777489786358,47.02,75378.43,15.0,0.88294,7e-05,12.34711]
[1777489787366,47.02,75373.48,15.0,0.88262,7e-05,12.37063]
[1777489788373,47.02,75371.19,15.0,0.88246,7e-05,12.38154]
[1777489793408,47.02,75371.39,15.0,0.88249,7e-05,12.37993]
[1777489795422,47.02,75370.86,15.0,0.88245,7e-05,12.38223]
[1777489796429,47.02,75371.36,15.0,0.88249,7e-05,12.3797]
[1777489798443,47.02,75373.69,15.0,0.88265,7e-05,12.36824]
[1777489799449,47.02,75377.07,15.0,0.88288,7e-05,12.35187]
[1777489801464,47.02,75377.64,15.0,0.88292,7e-05,12.34896]
[1777489802471,47.02,75376.29,15.0,0.88283,7e-05,12.35538]
[1777489803478,47.02,75367.68,15.0,0.88225,7e-05,12.39673]
[1777489804391,47.02,75367.68,15.0,0.88225,7e-05,12.39673]
[1777489804485,47.02,75364.22,15.0,0.88202,7e-05,12.41325]
[1777489805492,47.01,75357.91,15.0,0.8816,7e-05,12.44348]
[1777489806499,47.01,75356.62,15.0,0.88152,7e-05,12.44948]
[1777489808513,47.01,75354.83,15.0,0.88141,7e-05,12.45765]
[1777489809357,47.01,75354.83,15.0,0.88141,7e-05,12.45765]
[1777489809519,47.01,75353.73,15.0,0.88134,7e-05,12.46271]
[1777489809769,47.01,75353.73,15.0,0.88134,7e-05,12.46271]
[1777489810526,47.01,75351.21,15.0,0.88117,7e-05,12.47461]
[1777489813666,47.01,75351.92,15.0,0.88123,7e-05,12.47036]
[1777489818583,47.01,75349.94,15.0,0.88111,7e-05,12.47854]
[1777489819589,47.0,75350.85,15.0,0.88118,7e-05,12.47386]
[1777489821604,47.0,75349.07,15.0,0.88107,7e-05,12.48188]
[1777489823619,47.0,75350.24,15.0,0.88115,7e-05,12.47564]
[1777489825632,47.0,75347.35,15.0,0.88097,7e-05,12.48901]
[1777489827646,47.0,75350.29,15.0,0.88117,7e-05,12.47419]
[1777489830667,47.0,75349.59,15.0,0.88114,7e-05,12.47669]
[1777489834891,46.99,75349.59,15.0,0.88118,7e-05,12.4718]
[1777489835696,46.99,75349.11,15.0,0.88115,7e-05,12.47383]
[1777489835753,46.99,75349.11,15.0,0.88115,7e-05,12.47383]
[1777489836281,46.99,75349.11,15.0,0.88115,7e-05,12.47383]
[1777489836310,46.99,75380.58,15.0,0.88326,7e-05,12.3219]
[1777489837193,46.99,75385.93,15.0,0.88362,7e-05,12.29587]
[1777489838968,46.99,75386.03,15.0,0.88363,7e-05,12.29513]
[1777489839018,46.99,75386.03,15.0,0.88363,7e-05,12.29513]
[1777489839736,46.99,75385.64,15.0,0.88361,7e-05,12.29649]
[1777489840743,46.99,75385.4,15.0,0.8836,7e-05,12.29739]
[1777489841750,46.99,75386.84,15.0,0.8837,7e-05,12.29021]
[1777489843764,46.99,75385.66,15.0,0.88363,7e-05,12.29539]
[1777489844771,46.98,75385.93,15.0,0.88365,7e-05,12.29384]
[1777489845777,46.98,75386.26,15.0,0.88368,7e-05,12.29178]
[1777489847792,46.98,75390.41,15.0,0.88396,7e-05,12.27091]
[1777489848799,46.98,75391.13,15.0,0.88402,7e-05,12.26702]
[1777489850813,46.98,75391.83,15.0,0.88407,7e-05,12.2628]
[1777489851819,46.98,75391.41,15.0,0.88405,7e-05,12.2644]
[1777489852827,46.98,75391.75,15.0,0.88408,7e-05,12.26234]
[1777489853833,46.97,75392.23,15.0,0.88412,7e-05,12.25961]
[1777489855848,46.97,75392.01,15.0,0.88411,7e-05,12.25983]
[1777489856854,46.97,75393.57,15.0,0.88422,7e-05,12.25192]
[1777489857862,46.97,75404.39,15.0,0.88494,7e-05,12.19955]
[1777489859314,46.97,75404.39,15.0,0.88494,7e-05,12.19955]
[1777489859429,46.97,75404.11,15.0,0.88493,7e-05,12.20056]
[1777489860583,46.97,75404.11,15.0,0.88493,7e-05,12.20056]
[1777489860601,46.97,75419.86,15.0,0.88597,7e-05,12.12448]
[1777489860883,46.97,75427.29,15.0,0.88645,7e-05,12.0889]
[1777489861890,46.97,75424.29,15.0,0.88626,7e-05,12.10309]
[1777489863524,46.97,75424.29,15.0,0.88626,7e-05,12.10309]
[1777489863578,46.97,75424.29,15.0,0.88626,7e-05,12.10309]
[1777489863587,46.97,75423.7,15.0,0.88623,7e-05,12.10554]
[1777489864232,46.97,75423.7,15.0,0.88623,7e-05,12.10554]
[1777489864334,46.97,75421.72,15.0,0.8861,7e-05,12.11502]
[1777489865231,46.96,75418.87,15.0,0.88591,7e-05,12.12847]
[1777489865918,46.96,75417.87,15.0,0.88585,7e-05,12.13305]
[1777489866925,46.96,75416.83,15.0,0.88579,7e-05,12.13781]
[1777489867932,46.96,75420.05,15.0,0.886,7e-05,12.12215]
[1777489869682,46.96,75420.05,15.0,0.886,7e-05,12.12215]
[1777489869724,46.96,75422.28,15.0,0.88615,7e-05,12.11108]
[1777489869947,46.96,75430.56,15.0,0.88669,7e-05,12.07144]
[1777489870954,46.96,75427.29,15.0,0.88648,7e-05,12.08696]
[1777489871961,46.96,75426.55,15.0,0.88643,7e-05,12.09036]
[1777489872968,46.96,75427.46,15.0,0.88649,7e-05,12.08585]
[1777489873974,46.96,75429.17,15.0,0.88661,7e-05,12.07751]
[1777489874981,46.96,75427.9,15.0,0.88653,7e-05,12.08345]
[1777489875989,46.96,75426.62,15.0,0.88644,7e-05,12.08944]
[1777489876996,46.96,75421.74,15.0,0.88613,7e-05,12.11265]
[1777489878003,46.96,75424.12,15.0,0.88629,7e-05,12.10107]
[1777489879669,46.96,75423.69,15.0,0.88626,7e-05,12.10279]
[1777489880019,46.96,75424.16,15.0,0.88629,7e-05,12.10053]
[1777489881026,46.96,75423.92,15.0,0.88628,7e-05,12.10152]
[1777489882033,46.96,75428.72,15.0,0.88659,7e-05,12.07837]
[1777489883040,46.96,75426.84,15.0,0.88647,7e-05,12.08724]
[1777489884620,46.96,75422.86,15.0,0.88622,7e-05,12.10599]
[1777489885054,46.96,75424.08,15.0,0.8863,7e-05,12.10015]
[1777489887069,46.95,75422.42,15.0,0.88619,7e-05,12.10778]
[1777489888602,46.95,75422.42,15.0,0.88619,7e-05,12.10778]
[1777489888682,46.95,75421.34,15.0,0.88613,7e-05,12.11261]
[1777489889085,46.95,75401.4,15.0,0.88482,7e-05,12.20825]
[1777489890092,46.95,75394.06,15.0,0.88434,7e-05,12.24319]
[1777489893112,46.95,75392.65,15.0,0.88428,7e-05,12.2455]
[1777489894714,46.95,75394.42,15.0,0.88441,7e-05,12.23647]
[1777489896135,46.95,75392.74,15.0,0.8843,7e-05,12.24419]
[1777489897141,46.95,75390.1,15.0,0.88413,7e-05,12.2565]
[1777489900162,46.94,75389.32,15.0,0.8841,7e-05,12.25908]
[1777489901170,46.94,75391.64,15.0,0.88425,7e-05,12.24753]
[1777489902177,46.94,75393.87,15.0,0.88441,7e-05,12.23643]
[1777489903184,46.94,75393.21,15.0,0.88437,7e-05,12.23924]
[1777489907212,46.94,75394.57,15.0,0.88448,7e-05,12.23123]
[1777489908219,46.94,75393.93,15.0,0.88444,7e-05,12.23395]
[1777489910233,46.93,75393.25,15.0,0.8844,7e-05,12.2365]
[1777489911239,46.93,75391.13,15.0,0.88427,7e-05,12.24634]
[1777489913254,46.93,75392.07,15.0,0.88434,7e-05,12.24107]
[1777489914261,46.93,75391.06,15.0,0.88428,7e-05,12.24556]
[1777489916275,46.93,75390.1,15.0,0.88423,7e-05,12.24943]
[1777489918289,46.93,75391.46,15.0,0.88433,7e-05,12.24214]
[1777489921312,46.92,75392.47,15.0,0.88441,7e-05,12.23618]
[1777489922319,46.92,75393.39,15.0,0.88447,7e-05,12.23139]
[1777489923326,46.92,75394.04,15.0,0.88452,7e-05,12.22791]
[1777489924333,46.92,75404.27,15.0,0.8852,7e-05,12.1784]
[1777489924864,46.92,75404.27,15.0,0.8852,7e-05,12.1784]
[1777489925339,46.92,75421.17,15.0,0.88631,7e-05,12.09699]
[1777489926215,46.92,75421.17,15.0,0.88631,7e-05,12.09699]
[1777489926347,46.92,75420.56,15.0,0.88628,7e-05,12.09964]
[1777489927354,46.92,75398.93,15.0,0.88486,7e-05,12.2033]
[1777489928361,46.92,75391.42,15.0,0.88436,7e-05,12.23925]
[1777489929370,46.92,75391.24,15.0,0.88436,7e-05,12.2398]
[1777489930377,46.92,75392.97,15.0,0.88448,7e-05,12.23112]
[1777489931384,46.92,75398.67,15.0,0.88486,7e-05,12.20335]
[1777489933398,46.91,75400.71,15.0,0.885,7e-05,12.19289]
[1777489934404,46.91,75402.04,15.0,0.88509,7e-05,12.18619]
[1777489938433,46.91,75402.86,15.0,0.88516,7e-05,12.18115]
[1777489940447,46.91,75401.8,15.0,0.8851,7e-05,12.1857]
[1777489941568,46.91,75401.8,15.0,0.8851,7e-05,12.1857]
[1777489941600,46.91,75420.49,15.0,0.88633,7e-05,12.09526]
[1777489942461,46.91,75429.61,15.0,0.88693,7e-05,12.05156]
[1777489943468,46.9,75432.76,15.0,0.88714,6e-05,12.03613]
[1777489944475,46.9,75433.61,15.0,0.8872,6e-05,12.03151]
[1777489945035,46.9,75433.61,15.0,0.8872,6e-05,12.03151]
[1777489946227,46.9,75433.21,15.0,0.88718,6e-05,12.03318]
[1777489951525,46.9,75433.08,15.0,0.88722,6e-05,12.02828]
[1777489956560,46.9,75433.74,15.0,0.88727,6e-05,12.02473]
[1777489957568,46.9,75437.88,15.0,0.88754,6e-05,12.00487]
[1777489961595,46.9,75439.96,15.0,0.88767,6e-05,11.9949]
[1777489963609,46.9,75445.37,15.0,0.88802,6e-05,11.96883]
[1777489966629,46.9,75442.68,15.0,0.88786,6e-05,11.98119]
[1777489969651,46.89,75444.34,15.0,0.88797,6e-05,11.97271]
[1777489972672,46.89,75446.66,15.0,0.88813,6e-05,11.96088]
[1777489977709,46.89,75446.61,15.0,0.88814,6e-05,11.96039]
[1777489980386,46.89,75446.56,15.0,0.88814,6e-05,11.96033]
[1777489980451,46.89,75446.56,15.0,0.88814,6e-05,11.96033]
[1777489980730,46.89,75448.82,15.0,0.88829,6e-05,11.94939]
[1777489980954,46.89,75448.82,15.0,0.88829,6e-05,11.94939]
[1777489981737,46.89,75455.56,15.0,0.88872,6e-05,11.91683]
[1777489982261,46.89,75455.56,15.0,0.88872,6e-05,11.91683]
[1777489982656,46.89,75455.56,15.0,0.88872,6e-05,11.91683]
[1777489982744,46.89,75463.5,15.0,0.88924,6e-05,11.87862]
[1777489983751,46.89,75475.21,15.0,0.88999,6e-05,11.82255]
[1777489984757,46.89,75478.74,15.0,0.89022,6e-05,11.80556]
[1777489985767,46.89,75479.8,15.0,0.89029,6e-05,11.80036]
[1777489987032,46.88,75479.51,15.0,0.89027,6e-05,11.80159]
[1777489987781,46.88,75477.21,15.0,0.89013,6e-05,11.81239]
[1777489988788,46.88,75472.25,15.0,0.88981,6e-05,11.83585]
[1777489991809,46.88,75471.56,15.0,0.88978,6e-05,11.83853]
[1777489993824,46.88,75470.72,15.0,0.88973,6e-05,11.84211]
[1777489995837,46.88,75471.93,15.0,0.88981,6e-05,11.8359]
[1777489996844,46.88,75473.1,15.0,0.88989,6e-05,11.83011]
[1777490001883,46.88,75473.59,15.0,0.88993,6e-05,11.82696]
[1777490001984,46.88,75474.56,15.0,0.88999,6e-05,11.82213]
[1777490003229,46.88,75474.56,15.0,0.88999,6e-05,11.82213]
[1777490003285,46.88,75473.7,15.0,0.88994,6e-05,11.82603]
[1777490003893,46.88,75462.26,15.0,0.88921,6e-05,11.88035]
[1777490004900,46.87,75462.11,15.0,0.88921,6e-05,11.88078]
[1777490005907,46.87,75463.01,15.0,0.88927,6e-05,11.87619]
[1777490008927,46.87,75466.31,15.0,0.88949,6e-05,11.8596]
[1777490009935,46.87,75468.64,15.0,0.88964,6e-05,11.84822]
[1777490010941,46.87,75472.02,15.0,0.88986,6e-05,11.83186]
[1777490011949,46.87,75473.17,15.0,0.88997,6e-05,11.82217]
[1777490012956,46.87,75472.32,15.0,0.88992,6e-05,11.826]
[1777490016984,46.87,75473.49,15.0,0.89001,6e-05,11.81952]
[1777490017991,46.87,75474.53,15.0,0.89007,6e-05,11.81435]
[1777490018997,46.87,75475.33,15.0,0.89013,6e-05,11.81032]
[1777490020007,46.86,75476.41,15.0,0.8902,6e-05,11.80497]
[1777490022266,46.86,75476.14,15.0,0.89019,6e-05,11.80606]
[1777490023502,46.86,75475.83,15.0,0.89017,6e-05,11.80733]
[1777490023586,46.86,75475.1,15.0,0.89013,6e-05,11.81039]
[1777490024033,46.86,75474.24,15.0,0.89007,6e-05,11.81449]
[1777490027870,46.86,75475.86,15.0,0.89019,6e-05,11.80594]
[1777490029068,46.86,75476.55,15.0,0.89023,6e-05,11.80245]
[1777490032089,46.86,75477.23,15.0,0.89028,6e-05,11.79863]
[1777490035110,46.86,75480.96,15.0,0.89053,6e-05,11.7803]
[1777490036117,46.86,75485.08,15.0,0.89079,6e-05,11.76053]
[1777490041030,46.85,75484.71,15.0,0.89078,6e-05,11.76178]
[1777490041151,46.85,75485.38,15.0,0.89082,6e-05,11.75846]
[1777490043166,46.85,75486.48,15.0,0.89089,6e-05,11.75297]
[1777490046186,46.85,75485.14,15.0,0.89081,6e-05,11.75897]
[1777490047196,46.85,75482.57,15.0,0.89065,6e-05,11.77106]
[1777490048200,46.85,75484.65,15.0,0.89079,6e-05,11.76101]
[1777490049216,46.85,75484.65,15.0,0.89079,6e-05,11.76101]
[1777490049299,46.85,75488.39,15.0,0.89102,6e-05,11.74307]
[1777490050744,46.85,75492.03,15.0,0.89126,6e-05,11.72556]
[1777490051032,46.85,75492.03,15.0,0.89126,6e-05,11.72556]
[1777490054244,46.85,75492.98,15.0,0.89132,6e-05,11.72078]
[1777490055730,46.85,75492.98,15.0,0.89132,6e-05,11.72078]
[1777490055792,46.85,75493.27,15.0,0.89134,6e-05,11.71923]
[1777490056257,46.85,75496.85,15.0,0.89157,6e-05,11.70222]
[1777490060287,46.85,75497.36,15.0,0.8916,6e-05,11.69955]
[1777490061294,46.85,75497.8,15.0,0.89163,6e-05,11.6974]
[1777490062300,46.85,75496.98,15.0,0.89158,6e-05,11.70125]
[1777490063308,46.85,75497.38,15.0,0.89161,6e-05,11.69928]
[1777490064314,46.85,75497.79,15.0,0.89163,6e-05,11.69728]
[1777490065321,46.85,75500.17,15.0,0.89178,6e-05,11.68592]
[1777490066329,46.85,75500.5,15.0,0.89181,6e-05,11.68432]
[1777490067336,46.85,75501.26,15.0,0.89185,6e-05,11.68068]
[1777490068343,46.85,75501.74,15.0,0.89189,6e-05,11.67837]
[1777490069350,46.85,75501.01,15.0,0.89184,6e-05,11.68181]
[1777490071364,46.85,75501.64,15.0,0.89191,6e-05,11.67478]
[1777490073377,46.85,75502.5,15.0,0.89197,6e-05,11.67065]
[1777490074385,46.85,75498.33,15.0,0.8917,6e-05,11.69043]
[1777490075392,46.85,75497.58,15.0,0.89166,6e-05,11.69395]
[1777490078413,46.85,75497.15,15.0,0.89163,6e-05,11.69583]
[1777490082441,46.85,75500.71,15.0,0.89186,6e-05,11.67871]
[1777490083448,46.85,75502.77,15.0,0.89199,6e-05,11.66891]
[1777490084455,46.85,75503.56,15.0,0.89204,6e-05,11.66515]
[1777490085461,46.85,75503.3,15.0,0.89202,6e-05,11.66638]
[1777490086468,46.85,75503.98,15.0,0.89206,6e-05,11.66315]
[1777490087808,46.85,75503.98,15.0,0.89206,6e-05,11.66315]
[1777490087869,46.85,75512.32,15.0,0.89259,6e-05,11.6236]
[1777490088482,46.85,75516.0,15.0,0.89282,6e-05,11.60616]
[1777490090497,46.85,75516.23,15.0,0.89283,6e-05,11.60521]
[1777490095531,46.85,75516.95,15.0,0.89287,6e-05,11.60227]
[1777490098553,46.85,75518.59,15.0,0.89297,6e-05,11.59481]
[1777490099843,46.85,75518.59,15.0,0.89297,6e-05,11.59481]
[1777490100234,46.85,75518.72,15.0,0.89298,6e-05,11.59441]
[1777490100896,46.85,75518.72,15.0,0.89298,6e-05,11.59441]
[1777490100674,46.85,75534.03,15.0,0.89393,6e-05,11.52198]
[1777490101574,46.85,75542.31,15.0,0.89444,6e-05,11.48299]
[1777490102580,46.85,75539.85,15.0,0.89429,6e-05,11.49435]
[1777490104010,46.85,75539.83,15.0,0.89429,6e-05,11.49425]
[1777490104595,46.85,75537.18,15.0,0.89413,6e-05,11.50655]
[1777490105602,46.85,75535.39,15.0,0.89402,6e-05,11.51503]
[1777490106609,46.85,75538.56,15.0,0.89422,6e-05,11.50004]
[1777490107616,46.85,75543.37,15.0,0.89452,6e-05,11.47708]
[1777490108624,46.85,75544.23,15.0,0.89458,6e-05,11.4728]
[1777490109630,46.85,75544.99,15.0,0.89463,6e-05,11.46902]
[1777490110638,46.85,75546.19,15.0,0.8947,6e-05,11.46318]
[1777490111942,46.85,75546.19,15.0,0.8947,6e-05,11.46318]
[1777490111644,46.85,75556.41,15.0,0.89533,6e-05,11.41482]
[1777490112081,46.85,75556.41,15.0,0.89533,6e-05,11.41482]
[1777490112651,46.84,75562.41,15.0,0.8957,6e-05,11.38641]
[1777490113189,46.84,75562.41,15.0,0.8957,6e-05,11.38641]
[1777490113658,46.84,75556.61,15.0,0.89535,6e-05,11.41364]
[1777490114665,46.84,75554.55,15.0,0.89522,6e-05,11.42329]
[1777490115368,46.84,75554.55,15.0,0.89522,6e-05,11.42329]
[1777490115388,46.84,75554.55,15.0,0.89522,6e-05,11.42329]
[1777490115730,46.84,75554.55,15.0,0.89522,6e-05,11.42329]
[1777490115882,46.84,75556.6,15.0,0.89535,6e-05,11.41344]
[1777490119805,46.84,75555.83,15.0,0.89531,6e-05,11.41689]
[1777490120707,46.84,75564.05,15.0,0.89582,6e-05,11.3779]
[1777490123729,46.84,75560.13,15.0,0.89558,6e-05,11.39628]
[1777490124736,46.84,75555.87,15.0,0.89532,6e-05,11.41623]
[1777490125743,46.84,75553.71,15.0,0.89518,6e-05,11.42632]
[1777490126256,46.84,75553.71,15.0,0.89518,6e-05,11.42632]
[1777490126749,46.84,75544.24,15.0,0.8946,6e-05,11.47112]
[1777490127757,46.84,75540.26,15.0,0.89435,6e-05,11.48997]
[1777490128763,46.84,75540.61,15.0,0.89437,6e-05,11.48836]
[1777490129771,46.84,75542.25,15.0,0.89447,6e-05,11.48066]
[1777490130778,46.84,75546.45,15.0,0.89473,6e-05,11.46088]
[1777490131785,46.84,75546.17,15.0,0.89474,6e-05,11.45832]
[1777490133799,46.84,75547.38,15.0,0.89482,6e-05,11.45226]
[1777490134806,46.84,75547.25,15.0,0.89482,6e-05,11.4527]
[1777490136820,46.84,75549.37,15.0,0.89495,6e-05,11.44236]
[1777490137826,46.84,75551.22,15.0,0.89507,6e-05,11.43349]
[1777490139841,46.84,75550.54,15.0,0.89503,6e-05,11.43641]
[1777490140847,46.84,75550.83,15.0,0.89505,6e-05,11.43489]
[1777490141854,46.84,75552.86,15.0,0.89518,6e-05,11.42517]
[1777490143868,46.84,75555.47,15.0,0.89534,6e-05,11.41261]
[1777490146891,46.84,75550.25,15.0,0.89502,6e-05,11.43685]
[1777490148906,46.84,75548.54,15.0,0.89492,6e-05,11.44459]
[1777490149912,46.84,75547.35,15.0,0.89485,6e-05,11.45003]
[1777490150920,46.84,75545.29,15.0,0.89473,6e-05,11.45957]
[1777490151927,46.83,75544.53,15.0,0.89468,6e-05,11.46295]
[1777490152933,46.83,75543.46,15.0,0.89462,6e-05,11.4678]
[1777490153941,46.83,75539.18,15.0,0.89436,6e-05,11.4878]
[1777490154948,46.83,75536.8,15.0,0.89421,6e-05,11.49881]
[1777490155955,46.83,75535.34,15.0,0.89412,6e-05,11.50545]
[1777490156961,46.83,75533.9,15.0,0.89404,6e-05,11.51199]
[1777490158976,46.83,75529.29,15.0,0.89375,6e-05,11.53371]
[1777490159325,46.83,75529.29,15.0,0.89375,6e-05,11.53371]
[1777490159982,46.83,75525.51,15.0,0.89351,6e-05,11.55176]
[1777490160621,46.83,75525.51,15.0,0.89351,6e-05,11.55176]
[1777490160990,46.83,75516.82,15.0,0.89297,6e-05,11.59305]
[1777490161874,46.83,75516.82,15.0,0.89297,6e-05,11.59305]
[1777490161997,46.83,75515.8,15.0,0.8929,6e-05,11.59796]
[1777490163292,46.83,75515.68,15.0,0.8929,6e-05,11.5986]
[1777490164017,46.83,75513.8,15.0,0.89278,6e-05,11.60759]
[1777490165023,46.83,75510.05,15.0,0.89254,6e-05,11.62543]
[1777490167037,46.83,75512.35,15.0,0.89268,6e-05,11.61459]
[1777490168044,46.83,75517.14,15.0,0.89298,6e-05,11.59194]
[1777490172073,46.83,75517.98,15.0,0.89303,6e-05,11.58829]
[1777490173080,46.83,75521.73,15.0,0.89327,6e-05,11.5704]
[1777490174087,46.83,75520.95,15.0,0.89322,6e-05,11.57398]
[1777490175093,46.83,75517.68,15.0,0.89301,6e-05,11.58957]
[1777490176101,46.83,75513.73,15.0,0.89277,6e-05,11.60836]
[1777490178969,46.83,75511.89,15.0,0.89265,6e-05,11.61723]
[1777490179122,46.83,75512.73,15.0,0.8927,6e-05,11.61325]
[1777490180129,46.83,75511.93,15.0,0.89265,6e-05,11.61709]
[1777490181136,46.83,75512.74,15.0,0.8927,6e-05,11.61329]
[1777490184156,46.83,75514.06,15.0,0.89278,6e-05,11.60719]
[1777490186171,46.84,75519.12,15.0,0.8931,6e-05,11.58335]
[1777490187177,46.84,75521.68,15.0,0.89326,6e-05,11.57132]
[1777490189192,46.84,75520.19,15.0,0.89316,6e-05,11.57862]
[1777490190199,46.84,75518.89,15.0,0.89308,6e-05,11.58488]
[1777490193220,46.84,75519.47,15.0,0.89314,6e-05,11.57848]
[1777490194227,46.84,75518.13,15.0,0.89305,6e-05,11.58493]
[1777490196600,46.84,75521.02,15.0,0.89323,6e-05,11.57145]
[1777490197248,46.84,75526.51,15.0,0.89358,6e-05,11.54535]
[1777490198254,46.84,75527.18,15.0,0.89362,6e-05,11.54211]
[1777490200268,46.84,75528.09,15.0,0.89368,6e-05,11.53767]
[1777490202282,46.84,75528.99,15.0,0.89374,6e-05,11.5328]
[1777490203289,46.83,75530.17,15.0,0.89382,6e-05,11.52691]
[1777490204296,46.83,75529.68,15.0,0.89379,6e-05,11.52893]
[1777490207484,46.83,75529.75,15.0,0.8938,6e-05,11.528]
[1777490208325,46.83,75532.01,15.0,0.89395,6e-05,11.51671]
[1777490209332,46.83,75532.65,15.0,0.894,6e-05,11.5134]
[1777490210709,46.83,75532.23,15.0,0.89397,6e-05,11.51511]
[1777490214024,46.83,75532.5,15.0,0.894,6e-05,11.51327]
[1777490214026,46.83,75533.09,15.0,0.89404,6e-05,11.51019]
[1777490214947,46.83,75533.09,15.0,0.89404,6e-05,11.51019]
[1777490214973,46.83,75512.24,15.0,0.89274,6e-05,11.60895]
[1777490215380,46.83,75509.33,15.0,0.89255,6e-05,11.62275]
[1777490216387,46.83,75505.84,15.0,0.89233,6e-05,11.63935]
[1777490217439,46.83,75505.84,15.0,0.89233,6e-05,11.63935]
[1777490217478,46.83,75503.66,15.0,0.8922,6e-05,11.6497]
[1777490218400,46.83,75502.51,15.0,0.89212,6e-05,11.65516]
[1777490219408,46.83,75501.21,15.0,0.89204,6e-05,11.66132]
[1777490220415,46.83,75492.58,15.0,0.8915,6e-05,11.7023]
[1777490221422,46.83,75483.92,15.0,0.89095,6e-05,11.7434]
[1777490222361,46.83,75483.92,15.0,0.89095,6e-05,11.7434]
[1777490222429,46.83,75478.64,15.0,0.89062,6e-05,11.7684]
[1777490224443,46.83,75476.94,15.0,0.89051,6e-05,11.77613]
[1777490226072,46.83,75476.94,15.0,0.89051,6e-05,11.77613]
[1777490226457,46.82,75477.86,15.0,0.89058,6e-05,11.77137]
[1777490227464,46.82,75476.05,15.0,0.89046,6e-05,11.77981]
[1777490228471,46.82,75477.25,15.0,0.89054,6e-05,11.77389]
[1777490229478,46.82,75475.96,15.0,0.89046,6e-05,11.77986]
[1777490230485,46.82,75474.51,15.0,0.89037,6e-05,11.78657]
[1777490235089,46.82,75475.36,15.0,0.89044,6e-05,11.78152]
[1777490235522,46.82,75473.29,15.0,0.89031,6e-05,11.79139]
[1777490236529,46.82,75471.17,15.0,0.89017,6e-05,11.80129]
[1777490237536,46.82,75473.51,15.0,0.89033,6e-05,11.78991]
[1777490238543,46.82,75474.99,15.0,0.89042,6e-05,11.78265]
[1777490239550,46.82,75478.75,15.0,0.89067,6e-05,11.76455]
[1777490240557,46.82,75483.07,15.0,0.89094,6e-05,11.74382]
[1777490242729,46.82,75481.11,15.0,0.89082,6e-05,11.75289]
[1777490243580,46.82,75487.92,15.0,0.89125,6e-05,11.72033]
[1777490244589,46.82,75497.68,15.0,0.89187,6e-05,11.67383]
[1777490245598,46.81,75500.79,15.0,0.89207,6e-05,11.65881]
[1777490247609,46.81,75503.65,15.0,0.89226,6e-05,11.64477]
[1777490248617,46.81,75506.83,15.0,0.89246,6e-05,11.62947]
[1777490249625,46.81,75506.18,15.0,0.89242,6e-05,11.63237]
[1777490250631,46.81,75507.45,15.0,0.89251,6e-05,11.62615]
[1777490254135,46.81,75508.05,15.0,0.89258,6e-05,11.61862]
[1777490254660,46.81,75507.2,15.0,0.89253,6e-05,11.62265]
[1777490256675,46.81,75504.69,15.0,0.89238,6e-05,11.6342]
[1777490257682,46.81,75506.02,15.0,0.89246,6e-05,11.62792]
[1777490258690,46.81,75507.35,15.0,0.89254,6e-05,11.62165]
[1777490259697,46.81,75507.14,15.0,0.89253,6e-05,11.6227]
[1777490260704,46.81,75507.32,15.0,0.89254,6e-05,11.62189]
[1777490261711,46.81,75508.99,15.0,0.89264,6e-05,11.61402]
[1777490262718,46.81,75508.43,15.0,0.89261,6e-05,11.61672]
[1777490263724,46.81,75507.49,15.0,0.89255,6e-05,11.62124]
[1777490264732,46.81,75506.98,15.0,0.89252,6e-05,11.62371]
[1777490265739,46.81,75507.46,15.0,0.89254,6e-05,11.62148]
[1777490266768,46.81,75505.59,15.0,0.89243,6e-05,11.63039]
[1777490268760,46.81,75504.36,15.0,0.89235,6e-05,11.63631]
[1777490269767,46.81,75503.12,15.0,0.89227,6e-05,11.64222]
[1777490270774,46.81,75503.68,15.0,0.89231,6e-05,11.63958]
[1777490271956,46.81,75503.23,15.0,0.89228,6e-05,11.64175]
[1777490272788,46.81,75503.67,15.0,0.8923,6e-05,11.63966]
[1777490273795,46.81,75503.05,15.0,0.89226,6e-05,11.64261]
[1777490274802,46.81,75503.47,15.0,0.89229,6e-05,11.64064]
[1777490275810,46.81,75502.91,15.0,0.89226,6e-05,11.64331]
[1777490276815,46.81,75503.23,15.0,0.89228,6e-05,11.6418]
[1777490277823,46.81,75503.94,15.0,0.89232,6e-05,11.63844]
[1777490278830,46.81,75503.49,15.0,0.89229,6e-05,11.6406]
[1777490279837,46.81,75503.86,15.0,0.89231,6e-05,11.63886]
[1777490280844,46.81,75504.82,15.0,0.89237,6e-05,11.63432]
[1777490281851,46.81,75513.16,15.0,0.8929,6e-05,11.59478]
[1777490282596,46.81,75513.16,15.0,0.8929,6e-05,11.59478]
[1777490283479,46.81,75514.53,15.0,0.89298,6e-05,11.58832]
[1777490283865,46.81,75519.36,15.0,0.89329,6e-05,11.56552]
[1777490284872,46.81,75523.9,15.0,0.89357,6e-05,11.54412]
[1777490285482,46.81,75523.9,15.0,0.89357,6e-05,11.54412]
[1777490285878,46.81,75527.91,15.0,0.89382,6e-05,11.52522]
[1777490290914,46.81,75529.32,15.0,0.89391,6e-05,11.51845]
[1777490292930,46.81,75525.0,15.0,0.89364,6e-05,11.53884]
[1777490293938,46.81,75522.96,15.0,0.89351,6e-05,11.5485]
[1777490298973,46.81,75522.82,15.0,0.8935,6e-05,11.54889]
[1777490300986,46.81,75526.14,15.0,0.89371,6e-05,11.53309]
[1777490307030,46.81,75527.24,15.0,0.89378,6e-05,11.52776]
[1777490309043,46.81,75529.3,15.0,0.89391,6e-05,11.51799]
[1777490312064,46.81,75526.85,15.0,0.89379,6e-05,11.52561]
[1777490313071,46.81,75523.75,15.0,0.8936,6e-05,11.54026]
[1777490317099,46.81,75526.38,15.0,0.89376,6e-05,11.52767]
[1777490322135,46.81,75525.78,15.0,0.89372,6e-05,11.53062]
[1777490327170,46.81,75526.78,15.0,0.89377,6e-05,11.52689]
[1777490332205,46.82,75526.63,15.0,0.89375,6e-05,11.52861]
[1777490337240,46.82,75526.82,15.0,0.89376,6e-05,11.52823]
[1777490342276,46.82,75527.26,15.0,0.89379,6e-05,11.52598]
[1777490347311,46.82,75529.9,15.0,0.89395,6e-05,11.51334]
[1777490348318,46.82,75533.19,15.0,0.89416,6e-05,11.49777]
[1777490352345,46.82,75535.45,15.0,0.8943,6e-05,11.48715]
[1777490357380,46.82,75535.15,15.0,0.89428,6e-05,11.48874]
[1777490362387,46.82,75534.49,15.0,0.89423,6e-05,11.49202]
[1777490367451,46.82,75531.88,15.0,0.89407,6e-05,11.50454]
[1777490372486,46.82,75531.41,15.0,0.89407,6e-05,11.50293]
[1777490373492,46.82,75528.19,15.0,0.89387,6e-05,11.51818]
[1777490374500,46.82,75523.24,15.0,0.89355,6e-05,11.54184]
[1777490375507,46.82,75515.96,15.0,0.8931,6e-05,11.57651]
[1777490377498,46.82,75515.49,15.0,0.89307,6e-05,11.57888]
[1777490377520,46.82,75508.9,15.0,0.89265,6e-05,11.61025]
[1777490379535,46.82,75507.16,15.0,0.89254,6e-05,11.6187]
[1777490380542,46.82,75506.46,15.0,0.89249,6e-05,11.6221]
[1777490381549,46.82,75504.85,15.0,0.89239,6e-05,11.63006]
[1777490382556,46.82,75503.58,15.0,0.8923,6e-05,11.63639]
[1777490383563,46.82,75504.01,15.0,0.89233,6e-05,11.6344]
[1777490386584,46.82,75504.55,15.0,0.89236,6e-05,11.63199]
[1777490387591,46.82,75503.91,15.0,0.89232,6e-05,11.63508]
[1777490388598,46.82,75505.65,15.0,0.89243,6e-05,11.62687]
[1777490390715,46.82,75505.83,15.0,0.89244,6e-05,11.62614]
[1777490391618,46.82,75503.61,15.0,0.8923,6e-05,11.63673]
[1777490392626,46.82,75503.95,15.0,0.89232,6e-05,11.63517]
[1777490393633,46.82,75504.86,15.0,0.89238,6e-05,11.63089]
[1777490394639,46.82,75504.41,15.0,0.89235,6e-05,11.63308]
[1777490396654,46.82,75502.91,15.0,0.89225,6e-05,11.64029]
[1777490397972,46.82,75504.13,15.0,0.89233,6e-05,11.63454]
[1777490398668,46.82,75503.59,15.0,0.8923,6e-05,11.63714]
[1777490399678,46.82,75503.07,15.0,0.89226,6e-05,11.63964]
[1777490400686,46.82,75503.98,15.0,0.89232,6e-05,11.63535]
[1777490401693,46.82,75505.83,15.0,0.89243,6e-05,11.62661]
[1777490402699,46.82,75505.09,15.0,0.89239,6e-05,11.63017]
[1777490403833,46.83,75505.4,15.0,0.89241,6e-05,11.62874]
[1777490404714,46.83,75506.01,15.0,0.89244,6e-05,11.62589]
[1777490406727,46.83,75510.95,15.0,0.89275,6e-05,11.60255]
[1777490407735,46.83,75509.32,15.0,0.89265,6e-05,11.61036]
[1777490408742,46.83,75508.05,15.0,0.89257,6e-05,11.61645]
[1777490409748,46.83,75509.3,15.0,0.89265,6e-05,11.61058]
[1777490410756,46.83,75507.66,15.0,0.89254,6e-05,11.61844]
[1777490411763,46.83,75508.12,15.0,0.89257,6e-05,11.61631]
[1777490412769,46.83,75507.88,15.0,0.89256,6e-05,11.61752]
[1777490413777,46.83,75507.46,15.0,0.89253,6e-05,11.61957]
[1777490414784,46.83,75504.86,15.0,0.89236,6e-05,11.63196]
[1777490415791,46.83,75494.97,15.0,0.89174,6e-05,11.67895]
[1777490416798,46.83,75495.03,15.0,0.89174,6e-05,11.67863]
[1777490417971,46.83,75495.03,15.0,0.89174,6e-05,11.67863]
[1777490418072,46.83,75494.15,15.0,0.89169,6e-05,11.68297]
[1777490418443,46.83,75494.15,15.0,0.89169,6e-05,11.68297]
[1777490418530,46.83,75494.15,15.0,0.89169,6e-05,11.68297]
[1777490418891,46.83,75494.15,15.0,0.89169,6e-05,11.68297]
[1777490418937,46.83,75490.91,15.0,0.89148,6e-05,11.69837]
[1777490419819,46.83,75492.59,15.0,0.89159,6e-05,11.69056]
[1777490420828,46.83,75494.18,15.0,0.89168,6e-05,11.68319]
[1777490421834,46.83,75493.79,15.0,0.89166,6e-05,11.68523]
[1777490422841,46.83,75497.02,15.0,0.89186,6e-05,11.67008]
[1777490423848,46.83,75499.1,15.0,0.89199,6e-05,11.66017]
[1777490425862,46.83,75497.3,15.0,0.89188,6e-05,11.66868]
[1777490426869,46.83,75496.41,15.0,0.89182,6e-05,11.67288]
[1777490427876,46.83,75496.76,15.0,0.89184,6e-05,11.67118]
[1777490429890,46.83,75495.4,15.0,0.89176,6e-05,11.67757]
[1777490430896,46.83,75495.77,15.0,0.89178,6e-05,11.67577]
[1777490432088,46.83,75495.77,15.0,0.89178,6e-05,11.67577]
[1777490432140,46.83,75495.12,15.0,0.89177,6e-05,11.67479]
[1777490432911,46.83,75494.15,15.0,0.89171,6e-05,11.6794]
[1777490433918,46.83,75493.46,15.0,0.89167,6e-05,11.68264]
[1777490434924,46.83,75494.47,15.0,0.89173,6e-05,11.67779]
[1777490438277,46.83,75494.61,15.0,0.89174,6e-05,11.67702]
[1777490437946,46.83,75496.02,15.0,0.89183,6e-05,11.67027]
[1777490441130,46.83,75496.04,15.0,0.89184,6e-05,11.67009]
[1777490441232,46.83,75496.99,15.0,0.8919,6e-05,11.6655]
[1777490441804,46.83,75496.99,15.0,0.8919,6e-05,11.6655]
[1777490441974,46.83,75499.42,15.0,0.89205,6e-05,11.65396]
[1777490442981,46.83,75501.01,15.0,0.89215,6e-05,11.64638]
[1777490443988,46.83,75501.46,15.0,0.89218,6e-05,11.64423]
[1777490445190,46.83,75500.47,15.0,0.89212,6e-05,11.64893]
[1777490446002,46.83,75500.75,15.0,0.89213,6e-05,11.6476]
[1777490447009,46.83,75497.21,15.0,0.89191,6e-05,11.6644]
[1777490448016,46.83,75495.87,15.0,0.89183,6e-05,11.67076]
[1777490449126,46.83,75493.33,15.0,0.89167,6e-05,11.68275]
[1777490449848,46.83,75493.33,15.0,0.89167,6e-05,11.68275]
[1777490451037,46.83,75492.47,15.0,0.89161,6e-05,11.68678]
[1777490452043,46.83,75491.94,15.0,0.89158,6e-05,11.68924]
[1777490453051,46.83,75489.62,15.0,0.89144,6e-05,11.7002]
[1777490454283,46.83,75485.9,15.0,0.8912,6e-05,11.71773]
[1777490455065,46.83,75486.92,15.0,0.89127,6e-05,11.71288]
[1777490458086,46.82,75486.35,15.0,0.89124,6e-05,11.71514]
[1777490459093,46.82,75485.53,15.0,0.89119,6e-05,11.71893]
[1777490460330,46.82,75484.39,15.0,0.89111,6e-05,11.72423]
[1777490460542,46.82,75484.39,15.0,0.89111,6e-05,11.72423]
[1777490461107,46.82,75479.72,15.0,0.89082,6e-05,11.74657]
[1777490462113,46.82,75477.21,15.0,0.89066,6e-05,11.7586]
[1777490464281,46.82,75477.21,15.0,0.89066,6e-05,11.7586]
[1777490464345,46.82,75474.09,15.0,0.89046,6e-05,11.77357]
[1777490466142,46.83,75477.83,15.0,0.89069,6e-05,11.75582]
[1777490467149,46.83,75479.02,15.0,0.89077,6e-05,11.75021]
[1777490468156,46.83,75477.59,15.0,0.89068,6e-05,11.75708]
[1777490469163,46.83,75476.59,15.0,0.89061,6e-05,11.7619]
[1777490470170,46.83,75475.99,15.0,0.89057,6e-05,11.7648]
[1777490474198,46.83,75477.89,15.0,0.89069,6e-05,11.75592]
[1777490475205,46.83,75478.51,15.0,0.89073,6e-05,11.75303]
[1777490480242,46.83,75478.69,15.0,0.89074,6e-05,11.75247]
[1777490481248,46.83,75480.1,15.0,0.89083,6e-05,11.74582]
[1777490482254,46.83,75478.63,15.0,0.89073,6e-05,11.75289]
[1777490487290,46.83,75472.59,15.0,0.89034,6e-05,11.78198]
[1777490489303,46.83,75470.16,15.0,0.89019,6e-05,11.79359]
[1777490490311,46.83,75466.28,15.0,0.88994,6e-05,11.81231]
[1777490491317,46.83,75464.66,15.0,0.88986,6e-05,11.81602]
[1777490492325,46.83,75457.2,15.0,0.88938,6e-05,11.85181]
[1777490495346,46.83,75458.34,15.0,0.88945,6e-05,11.84675]
[1777490496352,46.83,75459.73,15.0,0.88954,6e-05,11.84026]
[1777490498367,46.83,75461.49,15.0,0.88965,6e-05,11.83216]
[1777490499374,46.83,75463.36,15.0,0.88977,6e-05,11.82341]
[1777490501388,46.83,75464.19,15.0,0.88981,6e-05,11.8198]
[1777490502443,46.83,75470.38,15.0,0.89021,6e-05,11.79048]
[1777490503625,46.83,75473.67,15.0,0.89042,6e-05,11.77457]
[1777490504420,46.83,75471.35,15.0,0.89027,6e-05,11.78565]
[1777490505427,46.83,75469.14,15.0,0.89013,6e-05,11.79619]
[1777490510462,46.83,75469.94,15.0,0.89018,6e-05,11.79237]
[1777490512475,46.83,75469.18,15.0,0.89013,6e-05,11.796]
[1777490514490,46.83,75469.89,15.0,0.89018,6e-05,11.79261]
[1777490516504,46.83,75469.04,15.0,0.89012,6e-05,11.79666]
[1777490521780,46.83,75469.18,15.0,0.89013,6e-05,11.79598]
[1777490521793,46.83,75475.55,15.0,0.89054,6e-05,11.76538]
[1777490522546,46.83,75480.85,15.0,0.89088,6e-05,11.73995]
[1777490523841,46.83,75481.93,15.0,0.89095,6e-05,11.73465]
[1777490525044,46.83,75481.93,15.0,0.89095,6e-05,11.73465]
[1777490525126,46.83,75484.81,15.0,0.89114,6e-05,11.72079]
[1777490526282,46.83,75484.81,15.0,0.89114,6e-05,11.72079]
[1777490526364,46.83,75487.74,15.0,0.89133,6e-05,11.70661]
[1777490527087,46.83,75487.74,15.0,0.89133,6e-05,11.70661]
[1777490527125,46.83,75490.05,15.0,0.89147,6e-05,11.69563]
[1777490527581,46.83,75499.26,15.0,0.89206,6e-05,11.65179]
[1777490528588,46.83,75504.14,15.0,0.89236,6e-05,11.6286]
[1777490529594,46.83,75504.72,15.0,0.8924,6e-05,11.62586]
[1777490531135,46.83,75505.97,15.0,0.89248,6e-05,11.61998]
[1777490531609,46.83,75506.95,15.0,0.89254,6e-05,11.61533]
[1777490532581,46.83,75506.95,15.0,0.89254,6e-05,11.61533]
[1777490532616,46.83,75509.26,15.0,0.89269,6e-05,11.60441]
[1777490533893,46.83,75509.26,15.0,0.89269,6e-05,11.60441]
[1777490534278,46.83,75509.26,15.0,0.89269,6e-05,11.60441]
[1777490534309,46.83,75507.27,15.0,0.89256,6e-05,11.61393]
[1777490536644,46.83,75506.17,15.0,0.89249,6e-05,11.61923]
[1777490541311,46.83,75503.62,15.0,0.89233,6e-05,11.63144]
[1777490541679,46.83,75502.1,15.0,0.89223,6e-05,11.63865]
[1777490543247,46.83,75502.1,15.0,0.89223,6e-05,11.63865]
[1777490543693,46.83,75496.57,15.0,0.89188,6e-05,11.6649]
[1777490544699,46.83,75492.21,15.0,0.89161,6e-05,11.68557]
[1777490545857,46.83,75491.39,15.0,0.89156,6e-05,11.6894]
[1777490547672,46.83,75490.89,15.0,0.89153,6e-05,11.69169]
[1777490548314,46.83,75496.66,15.0,0.89189,6e-05,11.66416]
[1777490548728,46.83,75499.92,15.0,0.8921,6e-05,11.64868]
[1777490550050,46.83,75498.94,15.0,0.89204,6e-05,11.65332]
[1777490551360,46.83,75498.94,15.0,0.89204,6e-05,11.65332]
[1777490551381,46.83,75499.57,15.0,0.89211,6e-05,11.64632]
[1777490551749,46.83,75496.04,15.0,0.89188,6e-05,11.66308]
[1777490552756,46.83,75495.51,15.0,0.89185,6e-05,11.66556]
[1777490554446,46.83,75496.52,15.0,0.89192,6e-05,11.66069]
[1777490554770,46.83,75495.07,15.0,0.89182,6e-05,11.66758]
[1777490556783,46.83,75495.96,15.0,0.89188,6e-05,11.66328]
[1777490559805,46.83,75495.32,15.0,0.89184,6e-05,11.66623]
[1777490561223,46.83,75495.88,15.0,0.89188,6e-05,11.66351]
[1777490562826,46.83,75495.48,15.0,0.89185,6e-05,11.66538]
[1777490565849,46.83,75494.56,15.0,0.8918,6e-05,11.66967]
[1777490568869,46.83,75493.96,15.0,0.89176,6e-05,11.67242]
[1777490570884,46.83,75494.64,15.0,0.8918,6e-05,11.66912]
[1777490572897,46.83,75495.04,15.0,0.89183,6e-05,11.66716]
[1777490576925,46.83,75497.26,15.0,0.89197,6e-05,11.65651]
[1777490577933,46.83,75495.72,15.0,0.89187,6e-05,11.66381]
[1777490580329,46.83,75493.28,15.0,0.89172,6e-05,11.67532]
[1777490580954,46.83,75486.74,15.0,0.89131,6e-05,11.70641]
[1777490581961,46.83,75485.51,15.0,0.89123,6e-05,11.71218]
[1777490582968,46.83,75481.56,15.0,0.89098,6e-05,11.73112]
[1777490583975,46.83,75482.14,15.0,0.89101,6e-05,11.72848]
[1777490584982,46.83,75482.96,15.0,0.89106,6e-05,11.7247]
[1777490586996,46.83,75482.34,15.0,0.89102,6e-05,11.72791]
[1777490589010,46.83,75483.03,15.0,0.89106,6e-05,11.72489]
[1777490590416,46.83,75482.37,15.0,0.89102,6e-05,11.7283]
[1777490591024,46.83,75482.9,15.0,0.89105,6e-05,11.72577]
[1777490593038,46.83,75482.17,15.0,0.891,6e-05,11.72952]
[1777490594045,46.83,75477.09,15.0,0.89068,6e-05,11.75384]
[1777490595052,46.83,75473.74,15.0,0.89046,6e-05,11.76992]
[1777490597065,46.83,75470.41,15.0,0.89025,6e-05,11.78594]
[1777490598072,46.83,75469.26,15.0,0.89017,6e-05,11.79149]
[1777490599079,46.83,75467.94,15.0,0.89009,6e-05,11.79782]
[1777490600087,46.83,75466.91,15.0,0.89002,6e-05,11.80277]
[1777490601094,46.83,75464.52,15.0,0.88987,6e-05,11.81419]
[1777490602101,46.83,75462.65,15.0,0.88975,6e-05,11.82314]
[1777490603107,46.83,75463.76,15.0,0.88982,6e-05,11.81784]
[1777490605122,46.83,75461.43,15.0,0.88967,6e-05,11.82917]
[1777490606129,46.83,75458.6,15.0,0.88948,6e-05,11.84288]
[1777490607136,46.83,75456.02,15.0,0.88931,6e-05,11.8554]
[1777490609767,46.84,75456.16,15.0,0.88932,6e-05,11.85506]
[1777490610156,46.84,75457.08,15.0,0.88937,6e-05,11.85083]
[1777490610847,46.84,75457.08,15.0,0.88937,6e-05,11.85083]
[1777490611272,46.84,75457.08,15.0,0.88937,6e-05,11.85083]
[1777490611371,46.84,75460.13,15.0,0.8896,6e-05,11.8326]
[1777490612171,46.84,75458.72,15.0,0.88951,6e-05,11.83933]
[1777490613177,46.84,75457.3,15.0,0.88941,6e-05,11.8463]
[1777490616199,46.84,75455.55,15.0,0.88929,6e-05,11.85517]
[1777490617819,46.84,75455.66,15.0,0.8893,6e-05,11.85482]
[1777490618212,46.84,75450.97,15.0,0.88899,6e-05,11.87753]
[1777490619219,46.84,75443.53,15.0,0.88851,6e-05,11.91309]
[1777490620226,46.84,75440.67,15.0,0.88833,6e-05,11.92689]
[1777490621234,46.84,75441.42,15.0,0.88837,6e-05,11.92343]
[1777490622241,46.84,75447.95,15.0,0.88879,6e-05,11.89227]
[1777490623247,46.84,75449.89,15.0,0.88892,6e-05,11.88311]
[1777490625267,46.84,75451.73,15.0,0.88903,6e-05,11.87457]
[1777490625730,46.84,75451.73,15.0,0.88903,6e-05,11.87457]
[1777490626272,46.84,75456.75,15.0,0.88935,6e-05,11.85074]
[1777490628285,46.84,75455.98,15.0,0.8893,6e-05,11.85477]
[1777490629468,46.84,75455.98,15.0,0.8893,6e-05,11.85477]
[1777490629534,46.84,75455.58,15.0,0.88927,6e-05,11.85685]
[1777490630299,46.84,75452.01,15.0,0.88904,6e-05,11.87407]
[1777490631307,46.84,75450.94,15.0,0.88897,6e-05,11.87932]
[1777490632314,46.85,75450.34,15.0,0.88893,6e-05,11.88233]
[1777490635335,46.85,75434.25,15.0,0.88788,6e-05,11.95966]
[1777490636342,46.85,75433.18,15.0,0.88781,6e-05,11.96481]
[1777490637349,46.85,75434.24,15.0,0.88788,6e-05,11.95975]
[1777490639363,46.85,75432.9,15.0,0.8878,6e-05,11.96621]
[1777490641377,46.85,75441.18,15.0,0.88833,6e-05,11.92663]
[1777490642386,46.85,75447.81,15.0,0.88876,6e-05,11.89501]
[1777490643393,46.85,75450.14,15.0,0.88891,6e-05,11.88401]
[1777490644400,46.85,75451.76,15.0,0.88901,6e-05,11.87642]
[1777490646414,46.85,75452.28,15.0,0.88904,6e-05,11.87425]
[1777490647421,46.85,75462.21,15.0,0.88967,6e-05,11.82702]
[1777490648206,46.85,75462.21,15.0,0.88967,6e-05,11.82702]
[1777490648428,46.85,75470.68,15.0,0.89022,6e-05,11.78665]
[1777490649435,46.85,75473.62,15.0,0.8904,6e-05,11.77272]
[1777490653384,46.85,75474.14,15.0,0.89044,6e-05,11.77002]
[1777490653391,46.85,75474.14,15.0,0.89044,6e-05,11.77002]
[1777490653463,46.85,75481.77,15.0,0.89093,6e-05,11.73355]
[1777490654542,46.85,75481.77,15.0,0.89093,6e-05,11.73355]
[1777490654469,46.85,75487.19,15.0,0.89127,6e-05,11.70769]
[1777490655477,46.85,75487.57,15.0,0.8913,6e-05,11.70583]
[1777490656483,46.85,75484.02,15.0,0.89107,6e-05,11.72267]
[1777490656778,46.85,75484.02,15.0,0.89107,6e-05,11.72267]
[1777490657491,46.85,75484.68,15.0,0.89111,6e-05,11.71946]
[1777490658498,46.85,75482.67,15.0,0.89099,6e-05,11.72895]
[1777490661519,46.85,75484.64,15.0,0.89112,6e-05,11.71936]
[1777490662527,46.85,75485.48,15.0,0.89117,6e-05,11.7153]
[1777490665548,46.85,75486.0,15.0,0.8912,6e-05,11.71267]
[1777490666555,46.85,75486.67,15.0,0.89125,6e-05,11.70943]
[1777490667561,46.85,75484.69,15.0,0.89112,6e-05,11.7188]
[1777490670583,46.85,75481.88,15.0,0.89095,6e-05,11.732]
[1777490671590,46.85,75483.67,15.0,0.89109,6e-05,11.71966]
[1777490672597,46.85,75487.44,15.0,0.89133,6e-05,11.70192]
[1777490673604,46.85,75488.5,15.0,0.89139,6e-05,11.69709]
[1777490674611,46.85,75494.34,15.0,0.89176,6e-05,11.66931]
[1777490675618,46.85,75496.95,15.0,0.89192,6e-05,11.65693]
[1777490676625,46.85,75495.97,15.0,0.89186,6e-05,11.66162]
[1777490677632,46.85,75494.15,15.0,0.89175,6e-05,11.67028]
[1777490678639,46.85,75493.31,15.0,0.89169,6e-05,11.67428]
[1777490680653,46.85,75492.86,15.0,0.89167,6e-05,11.67642]
[1777490681662,46.85,75491.44,15.0,0.89158,6e-05,11.68316]
[1777490682669,46.85,75493.92,15.0,0.89173,6e-05,11.67136]
[1777490683676,46.85,75494.69,15.0,0.89178,6e-05,11.6677]
[1777490684682,46.85,75498.44,15.0,0.89202,6e-05,11.6499]
[1777490686109,46.85,75498.44,15.0,0.89202,6e-05,11.6499]
[1777490686120,46.85,75501.74,15.0,0.89223,6e-05,11.63427]
[1777490686697,46.85,75505.6,15.0,0.89247,6e-05,11.61601]
[1777490687705,46.85,75505.34,15.0,0.89245,6e-05,11.61732]
[1777490689095,46.85,75505.34,15.0,0.89245,6e-05,11.61732]
[1777490689103,46.85,75507.67,15.0,0.8926,6e-05,11.60634]
[1777490689718,46.85,75517.45,15.0,0.89321,6e-05,11.56009]
[1777490690726,46.85,75520.11,15.0,0.89337,6e-05,11.54766]
[1777490692740,46.85,75522.94,15.0,0.89355,6e-05,11.53462]
[1777490694197,46.85,75527.74,15.0,0.89384,6e-05,11.51211]
[1777490695761,46.85,75529.74,15.0,0.89396,6e-05,11.5031]
[1777490700795,46.85,75530.77,15.0,0.89401,6e-05,11.4994]
[1777490704825,46.86,75533.29,15.0,0.89415,6e-05,11.48843]
[1777490706839,46.86,75531.01,15.0,0.89401,6e-05,11.49968]
[1777490707846,46.86,75528.62,15.0,0.89386,6e-05,11.5112]
[1777490710866,46.86,75526.52,15.0,0.89372,6e-05,11.52176]
[1777490715902,46.86,75525.31,15.0,0.89363,6e-05,11.52844]
[1777490717916,46.86,75522.86,15.0,0.89347,6e-05,11.5404]
[1777490722950,46.87,75522.86,15.0,0.89346,6e-05,11.54122]
[1777490727986,46.87,75522.02,15.0,0.8934,6e-05,11.54604]
[1777490733021,46.87,75519.87,15.0,0.89328,6e-05,11.55309]
[1777490736042,46.87,75517.92,15.0,0.89316,6e-05,11.56275]
[1777490738056,46.87,75520.21,15.0,0.89329,6e-05,11.55219]
[1777490739062,46.87,75517.75,15.0,0.89314,6e-05,11.56398]
[1777490744098,46.87,75517.87,15.0,0.89314,6e-05,11.56404]
[1777490749133,46.88,75517.85,15.0,0.89313,6e-05,11.56476]
[1777490750779,46.88,75517.59,15.0,0.89311,6e-05,11.56611]
[1777490751147,46.88,75507.02,15.0,0.89245,6e-05,11.61629]
[1777490752154,46.88,75505.96,15.0,0.89238,6e-05,11.62136]
[1777490753161,46.88,75503.78,15.0,0.89224,6e-05,11.63174]
[1777490754168,46.88,75503.49,15.0,0.89222,6e-05,11.63314]
[1777490755175,46.88,75500.54,15.0,0.89204,6e-05,11.64715]
[1777490756182,46.88,75499.36,15.0,0.89196,6e-05,11.65276]
[1777490758195,46.88,75497.7,15.0,0.89186,6e-05,11.66064]
[1777490759202,46.88,75496.31,15.0,0.89177,6e-05,11.66747]
[1777490760210,46.88,75495.34,15.0,0.8917,6e-05,11.67229]
[1777490761217,46.88,75492.0,15.0,0.89149,6e-05,11.68837]
[1777490764238,46.88,75491.01,15.0,0.89142,6e-05,11.69366]
[1777490765245,46.88,75489.15,15.0,0.8913,6e-05,11.70269]
[1777490766252,46.88,75489.62,15.0,0.89133,6e-05,11.70064]
[1777490771287,46.88,75489.36,15.0,0.8913,6e-05,11.70274]
[1777490773301,46.88,75489.9,15.0,0.89133,6e-05,11.70053]
[1777490776322,46.89,75488.97,15.0,0.89126,6e-05,11.7055]
[1777490777329,46.89,75487.24,15.0,0.89115,6e-05,11.7139]
[1777490778336,46.89,75484.54,15.0,0.89098,6e-05,11.72692]
[1777490779343,46.89,75485.51,15.0,0.89104,6e-05,11.72248]
[1777490780351,46.89,75486.67,15.0,0.89111,6e-05,11.71712]
[1777490785384,46.89,75483.83,15.0,0.89092,6e-05,11.73145]
[1777490786392,46.89,75483.12,15.0,0.89087,6e-05,11.73514]
[1777490787399,46.89,75483.77,15.0,0.89091,6e-05,11.7322]
[1777490788406,46.89,75484.79,15.0,0.89097,6e-05,11.7275]
[1777490789413,46.89,75481.03,15.0,0.89073,6e-05,11.74553]
[1777490791428,46.89,75481.62,15.0,0.89079,6e-05,11.73899]
[1777490796463,46.9,75481.92,15.0,0.8908,6e-05,11.73826]
[1777490797469,46.9,75482.54,15.0,0.89084,6e-05,11.73545]
[1777490798477,46.9,75481.67,15.0,0.89078,6e-05,11.73974]
[1777490799484,46.9,75485.7,15.0,0.89104,6e-05,11.72073]
[1777490803512,46.9,75484.31,15.0,0.89094,6e-05,11.72802]
[1777490806532,46.9,75485.44,15.0,0.89101,6e-05,11.72314]
[1777490807539,46.9,75486.02,15.0,0.89104,6e-05,11.72056]
[1777490808546,46.9,75486.51,15.0,0.89107,6e-05,11.7184]
[1777490809554,46.9,75491.29,15.0,0.89137,6e-05,11.69588]
[1777490810561,46.9,75493.18,15.0,0.89149,6e-05,11.68712]
[1777490812574,46.9,75492.75,15.0,0.89145,6e-05,11.68961]
[1777490815595,46.9,75494.62,15.0,0.89156,6e-05,11.6814]
[1777490816603,46.91,75493.86,15.0,0.89151,6e-05,11.68524]
[1777490817610,46.91,75494.64,15.0,0.89156,6e-05,11.68176]
[1777490818617,46.91,75496.18,15.0,0.89165,6e-05,11.67468]
[1777490820630,46.91,75498.81,15.0,0.89181,6e-05,11.66268]
[1777490820801,46.91,75498.81,15.0,0.89181,6e-05,11.66268]
[1777490821638,46.91,75507.11,15.0,0.89234,6e-05,11.62334]
[1777490822645,46.91,75508.47,15.0,0.89242,6e-05,11.61696]
[1777490823652,46.91,75508.98,15.0,0.89245,6e-05,11.61462]
[1777490824659,46.91,75509.97,15.0,0.89251,6e-05,11.61001]
[1777490825666,46.91,75511.22,15.0,0.89259,6e-05,11.60417]
[1777490826672,46.91,75511.36,15.0,0.8926,6e-05,11.60359]
[1777490827680,46.91,75510.75,15.0,0.89256,6e-05,11.60657]
[1777490828686,46.91,75510.82,15.0,0.89256,6e-05,11.60632]
[1777490829693,46.91,75512.61,15.0,0.89267,6e-05,11.59792]
[1777490831707,46.91,75514.91,15.0,0.89281,6e-05,11.58723]
[1777490836743,46.91,75515.32,15.0,0.89283,6e-05,11.58582]
[1777490837749,46.91,75513.47,15.0,0.89272,6e-05,11.59468]
[1777490839765,46.91,75507.41,15.0,0.89233,6e-05,11.62354]
[1777490840771,46.91,75504.52,15.0,0.89215,6e-05,11.63727]
[1777490841778,46.91,75502.7,15.0,0.89204,6e-05,11.64592]
[1777490842785,46.91,75503.01,15.0,0.89206,6e-05,11.64446]
[1777490844472,46.91,75503.41,15.0,0.89208,6e-05,11.6426]
[1777490845805,46.91,75504.01,15.0,0.89212,6e-05,11.63977]
[1777490848827,46.91,75502.98,15.0,0.89204,6e-05,11.64542]
[1777490849834,46.92,75503.22,15.0,0.89206,6e-05,11.64454]
[1777490850841,46.92,75503.52,15.0,0.89207,6e-05,11.64337]
[1777490851848,46.92,75504.4,15.0,0.89215,6e-05,11.63548]
[1777490853862,46.92,75503.15,15.0,0.89207,6e-05,11.64194]
[1777490854869,46.92,75503.88,15.0,0.89211,6e-05,11.63875]
[1777490855876,46.92,75504.15,15.0,0.89212,6e-05,11.63774]
[1777490859903,46.92,75505.0,15.0,0.89216,6e-05,11.63481]
[1777490860911,46.92,75511.76,15.0,0.89258,6e-05,11.60308]
[1777490862924,46.93,75509.85,15.0,0.89246,6e-05,11.61279]
[1777490863932,46.93,75510.74,15.0,0.89251,6e-05,11.60866]
[1777490864939,46.93,75510.87,15.0,0.89252,6e-05,11.60814]
[1777490865946,46.93,75510.77,15.0,0.89251,6e-05,11.60871]
[1777490866953,46.93,75510.48,15.0,0.89249,6e-05,11.61017]
[1777490867960,46.93,75510.62,15.0,0.8925,6e-05,11.6096]
[1777490868967,46.93,75511.54,15.0,0.89256,6e-05,11.60534]
[1777490872995,46.93,75513.57,15.0,0.89268,6e-05,11.59612]
[1777490878029,46.93,75512.63,15.0,0.89261,6e-05,11.60106]
[1777490882058,46.93,75515.53,15.0,0.89279,6e-05,11.58774]
[1777490884073,46.93,75519.84,15.0,0.89306,6e-05,11.56759]
[1777490885082,46.93,75522.63,15.0,0.89323,6e-05,11.55454]
[1777490890117,46.93,75523.19,15.0,0.89325,6e-05,11.55268]
[1777490893138,46.93,75521.49,15.0,0.89314,6e-05,11.56118]
[1777490898173,46.94,75518.5,15.0,0.89295,6e-05,11.57603]
[1777490903208,46.94,75517.71,15.0,0.89289,6e-05,11.58031]
[1777490907236,46.94,75514.7,15.0,0.8927,6e-05,11.59494]
[1777490911264,46.94,75512.99,15.0,0.89261,6e-05,11.59935]
[1777490914285,46.94,75516.15,15.0,0.89281,6e-05,11.58462]
[1777490919320,46.94,75516.64,15.0,0.89283,6e-05,11.58281]
[1777490924356,46.94,75514.73,15.0,0.89271,6e-05,11.5923]
[1777490929390,46.94,75514.81,15.0,0.89271,6e-05,11.59229]
[1777490934426,46.95,75512.97,15.0,0.89259,6e-05,11.60137]
[1777490939460,46.95,75514.13,15.0,0.89266,6e-05,11.5962]
[1777490942628,46.95,75513.74,15.0,0.89263,6e-05,11.59818]
[1777490942681,46.95,75505.05,15.0,0.89208,6e-05,11.63969]
[1777490943490,46.95,75502.47,15.0,0.89192,6e-05,11.65191]
[1777490944498,46.95,75502.94,15.0,0.89194,6e-05,11.64993]
[1777490945504,46.95,75502.41,15.0,0.89191,6e-05,11.65267]
[1777490946511,46.95,75502.73,15.0,0.89192,6e-05,11.65138]
[1777490948525,46.95,75502.05,15.0,0.89188,6e-05,11.65505]
[1777490951546,46.95,75501.64,15.0,0.89184,6e-05,11.65765]
[1777490952553,46.95,75501.13,15.0,0.89181,6e-05,11.66028]
[1777490955574,46.95,75497.33,15.0,0.89156,6e-05,11.67863]
[1777490956581,46.95,75496.69,15.0,0.89152,6e-05,11.6816]
[1777490958595,46.95,75495.69,15.0,0.89146,6e-05,11.68619]
[1777490959602,46.95,75496.18,15.0,0.89149,6e-05,11.68379]
[1777490961616,46.95,75500.39,15.0,0.89176,6e-05,11.66368]
[1777490962623,46.95,75502.18,15.0,0.89188,6e-05,11.65515]
[1777490963629,46.95,75502.58,15.0,0.8919,6e-05,11.65322]
[1777490964637,46.95,75501.92,15.0,0.89186,6e-05,11.65631]
[1777490969671,46.95,75501.04,15.0,0.89181,6e-05,11.66029]
[1777490970678,46.95,75501.61,15.0,0.89184,6e-05,11.65755]
[1777490971686,46.95,75502.17,15.0,0.89191,6e-05,11.65088]
[1777490972693,46.95,75501.63,15.0,0.89188,6e-05,11.65341]
[1777490975714,46.95,75501.35,15.0,0.89186,6e-05,11.65463]
[1777490977728,46.95,75502.6,15.0,0.89194,6e-05,11.64864]
[1777490978734,46.95,75503.0,15.0,0.89196,6e-05,11.64672]
[1777490981755,46.95,75502.7,15.0,0.89195,6e-05,11.64807]
[1777490982762,46.95,75503.05,15.0,0.89197,6e-05,11.64639]
[1777490984778,46.95,75502.09,15.0,0.89191,6e-05,11.65089]
[1777490985783,46.95,75504.67,15.0,0.89207,6e-05,11.63864]
[1777490986791,46.95,75504.39,15.0,0.89205,6e-05,11.63996]
[1777490987798,46.95,75500.51,15.0,0.89181,6e-05,11.65832]
[1777490989812,46.95,75501.11,15.0,0.89185,6e-05,11.65539]
[1777490990822,46.95,75501.94,15.0,0.8919,6e-05,11.65143]
[1777490991827,46.95,75497.42,15.0,0.89162,6e-05,11.67281]
[1777490993841,46.95,75497.82,15.0,0.89164,6e-05,11.67079]
[1777490995856,46.95,75499.42,15.0,0.89175,6e-05,11.66309]
[1777490997870,46.95,75500.03,15.0,0.89179,6e-05,11.66011]
[1777490998877,46.95,75500.35,15.0,0.89181,6e-05,11.65855]
[1777490999884,46.95,75501.4,15.0,0.89187,6e-05,11.65353]
[1777491001898,46.95,75501.79,15.0,0.8919,6e-05,11.65162]
[1777491002905,46.95,75496.96,15.0,0.89159,6e-05,11.67449]
[1777491003912,46.95,75490.92,15.0,0.89121,6e-05,11.70331]
[1777491004919,46.95,75490.4,15.0,0.89118,6e-05,11.70591]
[1777491005929,46.95,75489.93,15.0,0.89114,6e-05,11.70827]
[1777491010960,46.95,75483.25,15.0,0.89071,6e-05,11.74067]
[1777491012975,46.95,75473.97,15.0,0.89012,6e-05,11.78495]
[1777491013982,46.95,75463.21,15.0,0.88943,6e-05,11.83618]
[1777491014989,46.95,75460.87,15.0,0.88928,6e-05,11.84728]
[1777491016101,46.95,75460.87,15.0,0.88928,6e-05,11.84728]
[1777491017319,46.95,75461.24,15.0,0.8893,6e-05,11.84546]
[1777491017774,46.95,75461.24,15.0,0.8893,6e-05,11.84546]
[1777491017847,46.95,75455.26,15.0,0.88892,6e-05,11.87378]
[1777491018010,46.95,75452.6,15.0,0.88875,6e-05,11.88646]
[1777491019017,46.95,75450.85,15.0,0.88864,6e-05,11.89469]
[1777491022038,46.95,75445.55,15.0,0.8883,6e-05,11.92001]
[1777491023045,46.95,75439.81,15.0,0.88793,6e-05,11.94746]
[1777491025059,46.95,75449.1,15.0,0.88853,6e-05,11.90315]
[1777491026066,46.95,75455.79,15.0,0.88896,6e-05,11.87134]
[1777491027073,46.95,75454.8,15.0,0.88889,6e-05,11.87619]
[1777491029087,46.95,75447.96,15.0,0.88845,6e-05,11.90907]
[1777491030094,46.95,75440.53,15.0,0.88797,6e-05,11.94462]
[1777491031101,46.95,75439.14,15.0,0.88791,6e-05,11.94728]
[1777491033041,46.95,75438.7,15.0,0.88788,6e-05,11.94941]
[1777491033896,46.95,75438.7,15.0,0.88788,6e-05,11.94941]
[1777491033897,46.95,75425.7,15.0,0.88703,7e-05,12.01197]
[1777491034124,46.95,75415.51,15.0,0.88636,7e-05,12.06074]
[1777491035131,46.95,75398.46,15.0,0.88524,7e-05,12.14257]
[1777491036138,46.95,75402.59,15.0,0.88551,7e-05,12.12274]
[1777491040171,46.95,75398.95,15.0,0.88527,7e-05,12.14022]
[1777491041269,46.95,75398.95,15.0,0.88527,7e-05,12.14022]
[1777491041292,46.95,75397.41,15.0,0.88517,7e-05,12.14759]
[1777491042558,46.95,75397.41,15.0,0.88517,7e-05,12.14759]
[1777491042871,46.95,75393.12,15.0,0.88489,7e-05,12.16808]
[1777491044781,46.95,75393.12,15.0,0.88489,7e-05,12.16808]
[1777491046214,46.95,75391.83,15.0,0.88481,7e-05,12.17406]
[1777491048228,46.95,75389.89,15.0,0.88468,7e-05,12.18341]
[1777491049235,46.95,75388.05,15.0,0.88456,7e-05,12.19236]
[1777491050241,46.95,75384.47,15.0,0.88432,7e-05,12.20967]
[1777491051254,46.95,75385.77,15.0,0.8844,7e-05,12.20349]
[1777491052261,46.95,75390.43,15.0,0.88471,7e-05,12.18118]
[1777491054275,46.96,75392.15,15.0,0.88482,7e-05,12.17314]
[1777491055282,46.96,75397.32,15.0,0.88516,7e-05,12.14844]
[1777491058303,46.96,75395.84,15.0,0.88506,7e-05,12.15579]
[1777491061324,46.96,75389.77,15.0,0.88465,7e-05,12.18537]
[1777491063070,46.96,75389.2,15.0,0.88461,7e-05,12.18821]
[1777491063347,46.96,75380.21,15.0,0.88402,7e-05,12.23152]
[1777491064685,46.96,75380.21,15.0,0.88402,7e-05,12.23152]
[1777491064747,46.96,75371.12,15.0,0.88341,7e-05,12.27526]
[1777491065682,46.96,75371.12,15.0,0.88341,7e-05,12.27526]
[1777491065783,46.96,75371.12,15.0,0.88341,7e-05,12.27526]
[1777491065809,46.96,75363.18,15.0,0.88288,7e-05,12.31341]
[1777491066366,46.96,75361.21,15.0,0.88275,7e-05,12.3229]
[1777491068384,46.96,75372.75,15.0,0.88352,7e-05,12.26714]
[1777491069804,46.96,75373.31,15.0,0.88356,7e-05,12.26442]
[1777491070398,46.96,75370.33,15.0,0.88336,7e-05,12.27877]
[1777491071405,46.96,75368.48,15.0,0.88324,7e-05,12.28765]
[1777491073419,46.96,75367.01,15.0,0.88314,7e-05,12.29466]
[1777491074426,46.96,75362.29,15.0,0.88283,7e-05,12.31735]
[1777491075433,46.96,75360.39,15.0,0.8827,7e-05,12.32643]
[1777491076440,46.96,75363.48,15.0,0.88291,7e-05,12.31145]
[1777491077447,46.96,75366.79,15.0,0.88313,7e-05,12.29545]
[1777491078453,46.96,75365.82,15.0,0.88307,7e-05,12.30008]
[1777491079461,46.96,75366.9,15.0,0.88314,7e-05,12.29484]
[1777491082482,46.96,75365.71,15.0,0.88306,7e-05,12.30048]
[1777491085502,46.96,75364.69,15.0,0.883,7e-05,12.30531]
[1777491086509,46.96,75361.27,15.0,0.88277,7e-05,12.32175]
[1777491087518,46.96,75356.86,15.0,0.88247,7e-05,12.34294]
[1777491088871,46.96,75352.2,15.0,0.88216,7e-05,12.36543]
[1777491089584,46.96,75352.2,15.0,0.88216,7e-05,12.36543]
[1777491089996,46.96,75352.2,15.0,0.88216,7e-05,12.36543]
[1777491090030,46.96,75352.29,15.0,0.88217,7e-05,12.36499]
[1777491090538,46.96,75341.09,15.0,0.88141,7e-05,12.41915]
[1777491091545,46.96,75341.69,15.0,0.88148,7e-05,12.41226]
[1777491092552,46.96,75340.18,15.0,0.88138,7e-05,12.41958]
[1777491093636,46.96,75340.18,15.0,0.88138,7e-05,12.41958]
[1777491094566,46.96,75339.33,15.0,0.88132,7e-05,12.42374]
[1777491095573,46.96,75333.56,15.0,0.88093,7e-05,12.45164]
[1777491096885,46.96,75330.95,15.0,0.88075,7e-05,12.46424]
[1777491097526,46.96,75330.95,15.0,0.88075,7e-05,12.46424]
[1777491097554,46.96,75330.95,15.0,0.88075,7e-05,12.46424]
[1777491097659,46.96,75330.95,15.0,0.88075,7e-05,12.46424]
[1777491097772,46.96,75330.95,15.0,0.88075,7e-05,12.46424]
[1777491097883,46.96,75323.86,15.0,0.88027,7e-05,12.49848]
[1777491098607,46.96,75323.86,15.0,0.88027,7e-05,12.49848]
[1777491098709,46.96,75315.57,15.0,0.87971,7e-05,12.5386]
[1777491100618,46.96,75317.17,15.0,0.87982,7e-05,12.53102]
[1777491101628,46.96,75317.17,15.0,0.87982,7e-05,12.53102]
[1777491101745,46.96,75319.71,15.0,0.87999,7e-05,12.51884]
[1777491102985,46.96,75319.71,15.0,0.87999,7e-05,12.51884]
[1777491102990,46.96,75307.0,15.0,0.87912,7e-05,12.58047]
[1777491104646,46.96,75306.83,15.0,0.87911,7e-05,12.58129]
[1777491106060,46.96,75306.83,15.0,0.87911,7e-05,12.58129]
[1777491105653,46.96,75304.14,15.0,0.87892,7e-05,12.59432]
[1777491106660,46.96,75301.34,15.0,0.87873,7e-05,12.60788]
[1777491107667,46.96,75299.9,15.0,0.87863,7e-05,12.61483]
[1777491108674,46.96,75296.01,15.0,0.87837,7e-05,12.63365]
[1777491109681,46.96,75297.17,15.0,0.87845,7e-05,12.62797]
[1777491110688,46.96,75304.18,15.0,0.87893,7e-05,12.59389]
[1777491111695,46.96,75312.54,15.0,0.8795,7e-05,12.55331]
[1777491113712,46.96,75313.59,15.0,0.87957,7e-05,12.54824]
[1777491117739,46.96,75311.56,15.0,0.87943,7e-05,12.55827]
[1777491118747,46.96,75312.29,15.0,0.87948,7e-05,12.55477]
[1777491119753,46.96,75309.69,15.0,0.8793,7e-05,12.56739]
[1777491122775,46.96,75308.39,15.0,0.87921,7e-05,12.57374]
[1777491123783,46.96,75307.43,15.0,0.87915,7e-05,12.57839]
[1777491125796,46.96,75309.0,15.0,0.87926,7e-05,12.57079]
[1777491127810,46.96,75311.82,15.0,0.87945,7e-05,12.55715]
[1777491128817,46.96,75321.5,15.0,0.88011,7e-05,12.51032]
[1777491129823,46.96,75322.76,15.0,0.88019,7e-05,12.50433]
[1777491131838,46.96,75330.82,15.0,0.88074,7e-05,12.46559]
[1777491132754,46.96,75330.82,15.0,0.88074,7e-05,12.46559]
[1777491132845,46.96,75339.62,15.0,0.88133,7e-05,12.42281]
[1777491133852,46.96,75347.43,15.0,0.88186,7e-05,12.38492]
[1777491134679,46.96,75347.43,15.0,0.88186,7e-05,12.38492]
[1777491134859,46.96,75347.69,15.0,0.88188,7e-05,12.38353]
[1777491135714,46.96,75347.69,15.0,0.88188,7e-05,12.38353]
[1777491135867,46.96,75353.63,15.0,0.88228,7e-05,12.35474]
[1777491136389,46.96,75353.63,15.0,0.88228,7e-05,12.35474]
[1777491136874,46.96,75360.71,15.0,0.88276,7e-05,12.32051]
[1777491137303,46.96,75360.71,15.0,0.88276,7e-05,12.32051]
[1777491137362,46.96,75360.71,15.0,0.88276,7e-05,12.32051]
[1777491138888,46.96,75356.99,15.0,0.88251,7e-05,12.33835]
[1777491143923,46.95,75355.89,15.0,0.88244,7e-05,12.34332]
[1777491145936,46.95,75348.64,15.0,0.88196,7e-05,12.37814]
[1777491147950,46.95,75347.54,15.0,0.88189,7e-05,12.38321]
[1777491148958,46.95,75348.2,15.0,0.88193,7e-05,12.3799]
[1777491149965,46.95,75347.98,15.0,0.88192,7e-05,12.38084]
[1777491150972,46.95,75348.41,15.0,0.88195,7e-05,12.37865]
[1777491151979,46.95,75348.9,15.0,0.88202,7e-05,12.37215]
[1777491152985,46.95,75348.1,15.0,0.88196,7e-05,12.3759]
[1777491153993,46.95,75347.62,15.0,0.88193,7e-05,12.37811]
[1777491154999,46.95,75346.78,15.0,0.88188,7e-05,12.38205]
[1777491157014,46.95,75347.34,15.0,0.88192,7e-05,12.37911]
[1777491158021,46.95,75347.72,15.0,0.88195,7e-05,12.37715]
[1777491163056,46.95,75347.16,15.0,0.88192,7e-05,12.37925]
[1777491165070,46.95,75345.73,15.0,0.88182,7e-05,12.38589]
[1777491166077,46.95,75345.99,15.0,0.88184,7e-05,12.3845]
[1777491167084,46.95,75345.44,15.0,0.88181,7e-05,12.38701]
[1777491168091,46.95,75347.59,15.0,0.88195,7e-05,12.37649]
[1777491169098,46.95,75346.89,15.0,0.88191,7e-05,12.37974]
[1777491170113,46.95,75340.55,15.0,0.88148,7e-05,12.41021]
[1777491171120,46.95,75323.61,15.0,0.88034,7e-05,12.4921]
[1777491172127,46.95,75322.88,15.0,0.88029,7e-05,12.49559]
[1777491173134,46.95,75324.08,15.0,0.88037,7e-05,12.4897]
[1777491178169,46.95,75324.31,15.0,0.88038,7e-05,12.48888]
[1777491180651,46.95,75324.41,15.0,0.88039,7e-05,12.48832]
[1777491181190,46.95,75322.64,15.0,0.88027,7e-05,12.49695]
[1777491183205,46.95,75298.5,15.0,0.87862,7e-05,12.61417]
[1777491184211,46.95,75295.82,15.0,0.87843,7e-05,12.62713]
[1777491186420,46.95,75296.12,15.0,0.87845,7e-05,12.62563]
[1777491188828,46.95,75296.46,15.0,0.87848,7e-05,12.62387]
[1777491188877,46.95,75295.42,15.0,0.87841,7e-05,12.62882]
[1777491189246,46.95,75285.56,15.0,0.87773,7e-05,12.67668]
[1777491190788,46.95,75285.56,15.0,0.87773,7e-05,12.67668]
[1777491190816,46.95,75285.7,15.0,0.87774,7e-05,12.67588]
[1777491191259,46.95,75283.29,15.0,0.87757,7e-05,12.68746]
[1777491192267,46.95,75281.69,15.0,0.87747,7e-05,12.69509]
[1777491194281,46.94,75280.3,15.0,0.87737,7e-05,12.70155]
[1777491196295,46.94,75276.48,15.0,0.87711,7e-05,12.7198]
[1777491197302,46.94,75277.53,15.0,0.87719,7e-05,12.71452]
[1777491198309,46.94,75284.4,15.0,0.87767,7e-05,12.68097]
[1777491201329,46.94,75281.33,15.0,0.87746,7e-05,12.69551]
[1777491203344,46.94,75275.09,15.0,0.87703,7e-05,12.72555]
[1777491205098,46.94,75277.5,15.0,0.8772,7e-05,12.71348]
[1777491205273,46.94,75277.5,15.0,0.8772,7e-05,12.71348]
[1777491206365,46.94,75274.92,15.0,0.87703,7e-05,12.72586]
[1777491207372,46.94,75272.89,15.0,0.87689,7e-05,12.73555]
[1777491209386,46.94,75274.66,15.0,0.87702,7e-05,12.72656]
[1777491210393,46.94,75279.61,15.0,0.87736,7e-05,12.70232]
[1777491211484,46.94,75288.06,15.0,0.87798,7e-05,12.65711]
[1777491213011,46.94,75288.06,15.0,0.87798,7e-05,12.65711]
[1777491213156,46.94,75288.06,15.0,0.87798,7e-05,12.65711]
[1777491213021,46.94,75295.16,15.0,0.87847,7e-05,12.62255]
[1777491213417,46.94,75299.15,15.0,0.87874,7e-05,12.60319]
[1777491214424,46.94,75307.6,15.0,0.87932,7e-05,12.56223]
[1777491215431,46.94,75308.76,15.0,0.8794,7e-05,12.55667]
[1777491217445,46.94,75310.47,15.0,0.87952,7e-05,12.54853]
[1777491221473,46.94,75307.8,15.0,0.87933,7e-05,12.56178]
[1777491222798,46.94,75307.03,15.0,0.87928,7e-05,12.56556]
[1777491223487,46.94,75305.68,15.0,0.87918,7e-05,12.57215]
[1777491225501,46.94,75306.91,15.0,0.87927,7e-05,12.56624]
[1777491226508,46.94,75311.11,15.0,0.87955,7e-05,12.54593]
[1777491227515,46.94,75320.02,15.0,0.88016,7e-05,12.50285]
[1777491228522,46.94,75324.13,15.0,0.88044,7e-05,12.48309]
[1777491229529,46.94,75325.07,15.0,0.8805,7e-05,12.4787]
[1777491231543,46.94,75323.82,15.0,0.88041,7e-05,12.48486]
[1777491232550,46.94,75316.08,15.0,0.87989,7e-05,12.52226]
[1777491233557,46.94,75312.44,15.0,0.87964,7e-05,12.53999]
[1777491234564,46.94,75310.17,15.0,0.87948,7e-05,12.55106]
[1777491235571,46.94,75307.26,15.0,0.87928,7e-05,12.56521]
[1777491236578,46.94,75304.52,15.0,0.87909,7e-05,12.57852]
[1777491237585,46.94,75295.59,15.0,0.87848,7e-05,12.62184]
[1777491238592,46.94,75290.2,15.0,0.87811,7e-05,12.64794]
[1777491242620,46.94,75292.24,15.0,0.87825,7e-05,12.63767]
[1777491247655,46.94,75290.74,15.0,0.87816,7e-05,12.64454]
[1777491249668,46.94,75289.71,15.0,0.87809,7e-05,12.64936]
[1777491250676,46.94,75290.96,15.0,0.87818,7e-05,12.64319]
[1777491252690,46.94,75290.07,15.0,0.87812,7e-05,12.64734]
[1777491253697,46.94,75291.57,15.0,0.87822,7e-05,12.63997]
[1777491254704,46.94,75290.66,15.0,0.87816,7e-05,12.6443]
[1777491255711,46.94,75289.6,15.0,0.87809,7e-05,12.64936]
[1777491256718,46.94,75291.2,15.0,0.8782,7e-05,12.64149]
[1777491258732,46.94,75292.24,15.0,0.87827,7e-05,12.63628]
[1777491259739,46.93,75293.27,15.0,0.87835,7e-05,12.6312]
[1777491261753,46.93,75298.09,15.0,0.87868,7e-05,12.60767]
[1777491262760,46.93,75299.08,15.0,0.87875,7e-05,12.6028]
[1777491263767,46.93,75298.04,15.0,0.87868,7e-05,12.60781]
[1777491264774,46.93,75299.71,15.0,0.87879,7e-05,12.59968]
[1777491265780,46.93,75301.31,15.0,0.8789,7e-05,12.59188]
[1777491266788,46.93,75300.33,15.0,0.87884,7e-05,12.59661]
[1777491267794,46.93,75297.95,15.0,0.87867,7e-05,12.60814]
[1777491269809,46.93,75299.61,15.0,0.87879,7e-05,12.60003]
[1777491270816,46.93,75301.5,15.0,0.87892,7e-05,12.59082]
[1777491271823,46.93,75304.83,15.0,0.87918,7e-05,12.57062]
[1777491272830,46.93,75309.21,15.0,0.87948,7e-05,12.54937]
[1777491273836,46.93,75311.27,15.0,0.87962,7e-05,12.53941]
[1777491274844,46.93,75314.78,15.0,0.87986,7e-05,12.52245]
[1777491275851,46.93,75315.96,15.0,0.87994,7e-05,12.51679]
[1777491277865,46.93,75316.63,15.0,0.87998,7e-05,12.51372]
[1777491278872,46.93,75315.58,15.0,0.87991,7e-05,12.51891]
[1777491279878,46.93,75318.73,15.0,0.88012,7e-05,12.50376]
[1777491280886,46.94,75320.64,15.0,0.88025,7e-05,12.49461]
[1777491282900,46.94,75319.99,15.0,0.8802,7e-05,12.498]
[1777491284916,46.94,75321.06,15.0,0.88027,7e-05,12.49308]
[1777491285923,46.94,75321.93,15.0,0.88033,7e-05,12.48891]
[1777491286825,46.94,75321.93,15.0,0.88033,7e-05,12.48891]
[1777491286930,46.94,75322.54,15.0,0.88037,7e-05,12.48596]
[1777491287937,46.94,75325.08,15.0,0.88054,7e-05,12.47374]
[1777491290028,46.94,75324.98,15.0,0.88053,7e-05,12.47439]
[1777491290113,46.94,75325.88,15.0,0.88059,7e-05,12.4702]
[1777491293979,46.94,75326.83,15.0,0.88065,7e-05,12.46628]
[1777491294990,46.94,75328.32,15.0,0.88075,7e-05,12.45925]
[1777491295997,46.94,75331.26,15.0,0.88095,7e-05,12.445]
[1777491298011,46.94,75328.19,15.0,0.88074,7e-05,12.45981]
[1777491303048,46.94,75328.67,15.0,0.88077,7e-05,12.4573]
[1777491305062,46.94,75333.99,15.0,0.88113,7e-05,12.43151]
[1777491306069,46.94,75336.75,15.0,0.88132,7e-05,12.41818]
[1777491307076,46.94,75335.29,15.0,0.88122,7e-05,12.42526]
[1777491308083,46.94,75334.23,15.0,0.88115,7e-05,12.43039]
[1777491313118,46.94,75335.19,15.0,0.88121,7e-05,12.42579]
[1777491316138,46.94,75332.61,15.0,0.88104,7e-05,12.4383]
[1777491318153,46.94,75333.57,15.0,0.8811,7e-05,12.43366]
[1777491320166,46.94,75334.62,15.0,0.88118,7e-05,12.42859]
[1777491321174,46.94,75333.26,15.0,0.88108,7e-05,12.43517]
[1777491323187,46.94,75332.29,15.0,0.88102,7e-05,12.43986]
[1777491327216,46.94,75336.16,15.0,0.88128,7e-05,12.42114]
[1777491328222,46.94,75337.1,15.0,0.88134,7e-05,12.41661]
[1777491329230,46.94,75335.41,15.0,0.88123,7e-05,12.42481]
[1777491331244,46.94,75336.4,15.0,0.88133,7e-05,12.41602]
[1777491332251,46.94,75338.05,15.0,0.88144,7e-05,12.40808]
[1777491334262,46.94,75338.57,15.0,0.88147,7e-05,12.4056]
[1777491334266,46.94,75340.16,15.0,0.88158,7e-05,12.39796]
[1777491334349,46.94,75340.16,15.0,0.88158,7e-05,12.39796]
[1777491334425,46.94,75340.16,15.0,0.88158,7e-05,12.39796]
[1777491335141,46.94,75340.16,15.0,0.88158,7e-05,12.39796]
[1777491335272,46.94,75351.01,15.0,0.88231,7e-05,12.34543]
[1777491336279,46.94,75358.02,15.0,0.88278,7e-05,12.31155]
[1777491337285,46.94,75358.69,15.0,0.88283,7e-05,12.30828]
[1777491339300,46.94,75359.45,15.0,0.88288,7e-05,12.30456]
[1777491340306,46.94,75358.61,15.0,0.88282,7e-05,12.30858]
[1777491341314,46.94,75355.24,15.0,0.8826,7e-05,12.3248]
[1777491342321,46.94,75353.59,15.0,0.88249,7e-05,12.3327]
[1777491343328,46.94,75350.12,15.0,0.88226,7e-05,12.34938]
[1777491346899,46.94,75351.04,15.0,0.88232,7e-05,12.34469]
[1777491347356,46.94,75355.5,15.0,0.88262,7e-05,12.32311]
[1777491348363,46.94,75352.5,15.0,0.88242,7e-05,12.33754]
[1777491349370,46.94,75350.74,15.0,0.8823,7e-05,12.34598]
[1777491352391,46.94,75352.21,15.0,0.88241,7e-05,12.33869]
[1777491353398,46.94,75347.76,15.0,0.88211,7e-05,12.36011]
[1777491354405,46.94,75348.5,15.0,0.88216,7e-05,12.35647]
[1777491359291,46.94,75348.5,15.0,0.88216,7e-05,12.35626]
[1777491359441,46.94,75351.88,15.0,0.88239,7e-05,12.33982]
[1777491360480,46.94,75351.88,15.0,0.88239,7e-05,12.33982]
[1777491361166,46.94,75351.88,15.0,0.88239,7e-05,12.33982]
[1777491361219,46.94,75361.11,15.0,0.88301,7e-05,12.29531]
[1777491361456,46.94,75371.96,15.0,0.88373,7e-05,12.24305]
[1777491362462,46.94,75373.66,15.0,0.88384,7e-05,12.23497]
[1777491363469,46.94,75374.71,15.0,0.88391,7e-05,12.23003]
[1777491365483,46.94,75375.72,15.0,0.88398,7e-05,12.22541]
[1777491366489,46.94,75375.72,15.0,0.88398,7e-05,12.22541]
[1777491366859,46.94,75375.72,15.0,0.88398,7e-05,12.22541]
[1777491366889,46.94,75375.72,15.0,0.88398,7e-05,12.22541]
[1777491366919,46.94,75381.57,15.0,0.88436,7e-05,12.1974]
[1777491367498,46.94,75390.01,15.0,0.88492,7e-05,12.15677]
[1777491369332,46.94,75390.01,15.0,0.88492,7e-05,12.15677]
[1777491368505,46.94,75392.21,15.0,0.88507,7e-05,12.14643]
[1777491369512,46.94,75393.85,15.0,0.88517,7e-05,12.13858]
[1777491370485,46.94,75393.85,15.0,0.88517,7e-05,12.13858]
[1777491370521,46.94,75393.85,15.0,0.88517,7e-05,12.13858]
[1777491370527,46.94,75394.72,15.0,0.88523,7e-05,12.1342]
[1777491372027,46.94,75394.72,15.0,0.88523,7e-05,12.1342]
[1777491372148,46.94,75395.51,15.0,0.88529,7e-05,12.13002]
[1777491372533,46.94,75396.34,15.0,0.88535,7e-05,12.12604]
[1777491376561,46.93,75397.1,15.0,0.88541,7e-05,12.12161]
[1777491377567,46.93,75398.32,15.0,0.88549,7e-05,12.11557]
[1777491378575,46.93,75397.53,15.0,0.88544,7e-05,12.11917]
[1777491381597,46.93,75401.2,15.0,0.88569,7e-05,12.10096]
[1777491382604,46.93,75413.48,15.0,0.8865,7e-05,12.04191]
[1777491384276,46.93,75413.48,15.0,0.8865,7e-05,12.04191]
[1777491384357,46.93,75415.16,15.0,0.88661,7e-05,12.03371]
[1777491384954,46.93,75415.16,15.0,0.88661,7e-05,12.03371]
[1777491385060,46.93,75415.16,15.0,0.88661,7e-05,12.03371]
[1777491385103,46.93,75416.29,15.0,0.88668,7e-05,12.02829]
[1777491385784,46.93,75416.29,15.0,0.88668,7e-05,12.02829]
[1777491385955,46.93,75423.5,15.0,0.88715,7e-05,11.99371]
[1777491386466,46.93,75423.5,15.0,0.88715,7e-05,11.99371]
[1777491386632,46.93,75422.44,15.0,0.88708,7e-05,11.99877]
[1777491388646,46.93,75423.33,15.0,0.88714,7e-05,11.99446]
[1777491389652,46.93,75422.14,15.0,0.88707,7e-05,12.00013]
[1777491390660,46.93,75423.26,15.0,0.88714,7e-05,11.99475]
[1777491391667,46.93,75424.51,15.0,0.88725,7e-05,11.98474]
[1777491392674,46.93,75424.82,15.0,0.88727,7e-05,11.98324]
[1777491393493,46.93,75424.82,15.0,0.88727,7e-05,11.98324]
[1777491393847,46.93,75419.48,15.0,0.88692,7e-05,12.00879]
[1777491394564,46.93,75419.48,15.0,0.88692,7e-05,12.00879]
[1777491394688,46.93,75417.57,15.0,0.8868,7e-05,12.01788]
[1777491395695,46.93,75418.81,15.0,0.88688,7e-05,12.01188]
[1777491396889,46.93,75418.81,15.0,0.88688,7e-05,12.01188]
[1777491397978,46.93,75407.68,15.0,0.88616,7e-05,12.0651]
[1777491398719,46.93,75407.49,15.0,0.88614,7e-05,12.06587]
[1777491401740,46.93,75406.55,15.0,0.88609,7e-05,12.06997]
[1777491404761,46.93,75405.75,15.0,0.88604,7e-05,12.07336]
[1777491405768,46.93,75408.24,15.0,0.88621,7e-05,12.06127]
[1777491406775,46.93,75415.59,15.0,0.88669,7e-05,12.02592]
[1777491407781,46.93,75414.73,15.0,0.88664,7e-05,12.02995]
[1777491409108,46.92,75414.27,15.0,0.88661,7e-05,12.03198]
[1777491409796,46.92,75413.07,15.0,0.88653,7e-05,12.03773]
[1777491410803,46.92,75407.27,15.0,0.88615,7e-05,12.06543]
[1777491411721,46.92,75407.27,15.0,0.88615,7e-05,12.06543]
[1777491411836,46.92,75403.47,15.0,0.8859,7e-05,12.08374]
[1777491412826,46.93,75399.8,15.0,0.88566,7e-05,12.10142]
[1777491415650,46.92,75399.51,15.0,0.88564,7e-05,12.10266]
[1777491415863,46.92,75398.29,15.0,0.88556,7e-05,12.10832]
[1777491416870,46.92,75397.02,15.0,0.88548,7e-05,12.11443]
[1777491417877,46.92,75396.36,15.0,0.88544,7e-05,12.11761]
[1777491420898,46.92,75388.57,15.0,0.88492,7e-05,12.15503]
[1777491421905,46.92,75381.31,15.0,0.88444,7e-05,12.18988]
[1777491424926,46.92,75379.34,15.0,0.88431,7e-05,12.19905]
[1777491426940,46.92,75377.74,15.0,0.88421,7e-05,12.20674]
[1777491431975,46.92,75375.14,15.0,0.88404,7e-05,12.21907]
[1777491432982,46.92,75376.06,15.0,0.8841,7e-05,12.21453]
[1777491434996,46.92,75377.09,15.0,0.88417,7e-05,12.20931]
[1777491440032,46.92,75376.58,15.0,0.88415,7e-05,12.21116]
[1777491442046,46.92,75381.58,15.0,0.88448,7e-05,12.18688]
[1777491443053,46.92,75385.26,15.0,0.88473,7e-05,12.16905]
[1777491444060,46.92,75386.05,15.0,0.88478,7e-05,12.16516]
[1777491446074,46.92,75385.18,15.0,0.88472,7e-05,12.16921]
[1777491448087,46.92,75386.32,15.0,0.8848,7e-05,12.16359]
[1777491451110,46.92,75387.13,15.0,0.88489,7e-05,12.15541]
[1777491454132,46.92,75387.88,15.0,0.88494,7e-05,12.15163]
[1777491455139,46.92,75386.72,15.0,0.88487,7e-05,12.15715]
[1777491457153,46.92,75390.73,15.0,0.88513,7e-05,12.13776]
[1777491462189,46.92,75397.38,15.0,0.88558,7e-05,12.10542]
[1777491463195,46.91,75402.47,15.0,0.88591,7e-05,12.08078]
[1777491464202,46.91,75406.18,15.0,0.88616,7e-05,12.06281]
[1777491465209,46.91,75409.18,15.0,0.88636,7e-05,12.04828]
[1777491466216,46.91,75410.3,15.0,0.88643,7e-05,12.04279]
[1777491467222,46.91,75408.9,15.0,0.88634,7e-05,12.04938]
[1777491469237,46.91,75409.53,15.0,0.88639,7e-05,12.04612]
[1777491470244,46.91,75409.07,15.0,0.88636,7e-05,12.04821]
[1777491471251,46.91,75419.59,15.0,0.88705,7e-05,11.9977]
[1777491472258,46.91,75422.66,15.0,0.88725,7e-05,11.98296]
[1777491473265,46.91,75424.62,15.0,0.88738,7e-05,11.97356]
[1777491474272,46.91,75425.67,15.0,0.88745,7e-05,11.96854]
[1777491475278,46.91,75426.46,15.0,0.8875,7e-05,11.96476]
[1777491475692,46.91,75426.46,15.0,0.8875,7e-05,11.96476]
[1777491476286,46.91,75427.21,15.0,0.88755,7e-05,11.96118]
[1777491476582,46.91,75427.21,15.0,0.88755,7e-05,11.96118]
[1777491478299,46.91,75430.54,15.0,0.88776,6e-05,11.94528]
[1777491479307,46.91,75431.6,15.0,0.88783,6e-05,11.94025]
[1777491480313,46.91,75431.39,15.0,0.88782,6e-05,11.94129]
[1777491481321,46.91,75431.53,15.0,0.88783,6e-05,11.94066]
[1777491482328,46.91,75433.31,15.0,0.88794,6e-05,11.93219]
[1777491486356,46.91,75436.09,15.0,0.88812,6e-05,11.9191]
[1777491491390,46.91,75436.0,15.0,0.88811,6e-05,11.91986]
[1777491493121,46.91,75435.78,15.0,0.88809,6e-05,11.92097]
[1777491493254,46.91,75435.78,15.0,0.88809,6e-05,11.92097]
[1777491493405,46.91,75425.79,15.0,0.88744,7e-05,11.96879]
[1777491493682,46.91,75425.79,15.0,0.88744,7e-05,11.96879]
[1777491494101,46.91,75425.79,15.0,0.88744,7e-05,11.96879]
[1777491494412,46.91,75422.23,15.0,0.88721,7e-05,11.98581]
[1777491495418,46.91,75422.75,15.0,0.88725,7e-05,11.98329]
[1777491496426,46.91,75421.77,15.0,0.88718,7e-05,11.98794]
[1777491497433,46.91,75419.65,15.0,0.88704,7e-05,11.99805]
[1777491498440,46.91,75418.29,15.0,0.88696,7e-05,12.0045]
[1777491499447,46.91,75415.79,15.0,0.88679,7e-05,12.01641]
[1777491500454,46.91,75417.25,15.0,0.88689,7e-05,12.00933]
[1777491502468,46.91,75417.96,15.0,0.88694,7e-05,12.0058]
[1777491503474,46.91,75416.51,15.0,0.88685,7e-05,12.01268]
[1777491504482,46.91,75416.9,15.0,0.88687,7e-05,12.01074]
[1777491505489,46.91,75419.83,15.0,0.88706,7e-05,11.99664]
[1777491506496,46.91,75420.19,15.0,0.88709,7e-05,11.99487]
[1777491508510,46.91,75420.68,15.0,0.88712,7e-05,11.99243]
[1777491509517,46.91,75418.96,15.0,0.88701,7e-05,12.00063]
[1777491510524,46.91,75424.95,15.0,0.8874,7e-05,11.97191]
[1777491513545,46.91,75419.06,15.0,0.88705,7e-05,11.99607]
[1777491514551,46.91,75420.0,15.0,0.88711,7e-05,11.99152]
[1777491515872,46.91,75420.35,15.0,0.88713,7e-05,11.9898]
[1777491521601,46.91,75420.21,15.0,0.88713,7e-05,11.99023]
[1777491525702,46.91,75419.32,15.0,0.88707,7e-05,11.99432]
[1777491526635,46.91,75418.58,15.0,0.88702,7e-05,11.99782]
[1777491527643,46.91,75417.83,15.0,0.88698,7e-05,12.00135]
[1777491529657,46.91,75414.76,15.0,0.88678,7e-05,12.01594]
[1777491530664,46.91,75411.95,15.0,0.88659,7e-05,12.02932]
[1777491531671,46.91,75411.0,15.0,0.88653,7e-05,12.03377]
[1777491533685,46.91,75412.49,15.0,0.88663,7e-05,12.02642]
[1777491535698,46.91,75417.13,15.0,0.88694,7e-05,12.00401]
[1777491536705,46.91,75417.73,15.0,0.88698,7e-05,12.00107]
[1777491537713,46.91,75418.61,15.0,0.88704,7e-05,11.9968]
[1777491538720,46.91,75419.44,15.0,0.88709,7e-05,11.99278]
[1777491539727,46.91,75418.97,15.0,0.88706,7e-05,11.99499]
[1777491542747,46.91,75417.69,15.0,0.88698,7e-05,12.00098]
[1777491543755,46.91,75416.04,15.0,0.88687,7e-05,12.00883]
[1777491544761,46.91,75415.44,15.0,0.88683,7e-05,12.01163]
[1777491545769,46.91,75416.12,15.0,0.88688,7e-05,12.00831]
[1777491546776,46.91,75415.28,15.0,0.88683,7e-05,12.01227]
[1777491547783,46.91,75416.13,15.0,0.88688,7e-05,12.00812]
[1777491549796,46.91,75414.98,15.0,0.88681,7e-05,12.01351]
[1777491550803,46.91,75415.76,15.0,0.88686,7e-05,12.0097]
[1777491555839,46.9,75415.68,15.0,0.88686,7e-05,12.00976]
[1777491561196,46.9,75415.87,15.0,0.88688,7e-05,12.0086]
[1777491561880,46.9,75420.12,15.0,0.88715,7e-05,11.98813]
[1777491562888,46.9,75420.63,15.0,0.88719,7e-05,11.98566]
[1777491563895,46.9,75419.6,15.0,0.88712,7e-05,11.99056]
[1777491565909,46.9,75421.15,15.0,0.88722,7e-05,11.98308]
[1777491566916,46.9,75420.67,15.0,0.88719,7e-05,11.98535]
[1777491567923,46.9,75420.37,15.0,0.88717,7e-05,11.98676]
[1777491569937,46.9,75422.03,15.0,0.88728,7e-05,11.97876]
[1777491571951,46.9,75421.51,15.0,0.88728,7e-05,11.97721]
[1777491572958,46.9,75418.87,15.0,0.88711,7e-05,11.98983]
[1777491573964,46.9,75416.42,15.0,0.88695,7e-05,12.00152]
[1777491574971,46.9,75415.84,15.0,0.88691,7e-05,12.00425]
[1777491577102,46.9,75417.69,15.0,0.88703,7e-05,11.99527]
[1777491577993,46.9,75418.66,15.0,0.8871,7e-05,11.99058]
[1777491579000,46.9,75418.18,15.0,0.88707,7e-05,11.99284]
[1777491580007,46.9,75418.63,15.0,0.8871,7e-05,11.99065]
[1777491581014,46.9,75417.73,15.0,0.88704,7e-05,11.99492]
[1777491586049,46.9,75417.73,15.0,0.88704,7e-05,11.99469]
[1777491588062,46.9,75419.34,15.0,0.88715,7e-05,11.98689]
[1777491589070,46.9,75418.87,15.0,0.88712,7e-05,11.9891]
[1777491590077,46.9,75412.83,15.0,0.88672,7e-05,12.01799]
[1777491591084,46.9,75405.76,15.0,0.88626,7e-05,12.0518]
[1777491592091,46.9,75404.18,15.0,0.88616,7e-05,12.05925]
[1777491596119,46.9,75406.02,15.0,0.88629,7e-05,12.04986]
[1777491599140,46.9,75405.33,15.0,0.88625,7e-05,12.05278]
[1777491601156,46.9,75412.72,15.0,0.88673,7e-05,12.01711]
[1777491602168,46.9,75415.42,15.0,0.88691,7e-05,12.00405]
[1777491603174,46.9,75420.28,15.0,0.88723,7e-05,11.9807]
[1777491604181,46.9,75421.24,15.0,0.88729,7e-05,11.97605]
[1777491605188,46.9,75421.61,15.0,0.88732,7e-05,11.97426]
[1777491606195,46.9,75422.46,15.0,0.88737,7e-05,11.97018]
[1777491607202,46.9,75422.88,15.0,0.8874,7e-05,11.96816]
[1777491608209,46.9,75422.08,15.0,0.88735,7e-05,11.97199]
[1777491609215,46.9,75423.26,15.0,0.88743,7e-05,11.96634]
[1777491610223,46.9,75423.71,15.0,0.88746,7e-05,11.96418]
[1777491612237,46.9,75423.06,15.0,0.88741,7e-05,11.9673]
[1777491613243,46.9,75422.64,15.0,0.88739,7e-05,11.96931]
[1777491616265,46.9,75422.14,15.0,0.88735,7e-05,11.97169]
[1777491618279,46.9,75419.03,15.0,0.88715,7e-05,11.98655]
[1777491619286,46.9,75414.79,15.0,0.88687,7e-05,12.00685]
[1777491620293,46.9,75412.69,15.0,0.88674,7e-05,12.01681]
[1777491621299,46.9,75411.38,15.0,0.88665,7e-05,12.02309]
[1777491622307,46.9,75413.41,15.0,0.88679,7e-05,12.01329]
[1777491623314,46.89,75413.93,15.0,0.88682,7e-05,12.01071]
[1777491627342,46.89,75414.36,15.0,0.88685,7e-05,12.00831]
[1777491630362,46.89,75420.35,15.0,0.88725,7e-05,11.97949]
[1777491631370,46.89,75421.93,15.0,0.88738,7e-05,11.96784]
[1777491633384,46.89,75422.35,15.0,0.88741,7e-05,11.96583]
[1777491634391,46.89,75420.74,15.0,0.8873,7e-05,11.97353]
[1777491635398,46.89,75418.87,15.0,0.88718,7e-05,11.98247]
[1777491636405,46.89,75417.95,15.0,0.88712,7e-05,11.98685]
[1777491639426,46.89,75418.85,15.0,0.88718,7e-05,11.98245]
[1777491640433,46.89,75418.48,15.0,0.88716,7e-05,11.98419]
[1777491641440,46.89,75420.4,15.0,0.88729,7e-05,11.97497]
[1777491642446,46.89,75420.99,15.0,0.88732,7e-05,11.97213]
[1777491643454,46.89,75421.91,15.0,0.88738,7e-05,11.96772]
[1777491644461,46.89,75422.56,15.0,0.88743,7e-05,11.9646]
[1777491645467,46.89,75423.22,15.0,0.88747,7e-05,11.96145]
[1777491646475,46.89,75427.55,15.0,0.88775,7e-05,11.94073]
[1777491647482,46.89,75428.97,15.0,0.88784,6e-05,11.93398]
[1777491649496,46.89,75428.64,15.0,0.88782,6e-05,11.93564]
[1777491650359,46.89,75428.64,15.0,0.88782,6e-05,11.93564]
[1777491650503,46.89,75431.15,15.0,0.88798,6e-05,11.92368]
[1777491651088,46.89,75431.15,15.0,0.88798,6e-05,11.92368]
[1777491651510,46.89,75434.14,15.0,0.88818,6e-05,11.90944]
[1777491654531,46.89,75441.1,15.0,0.88862,6e-05,11.87643]
[1777491658559,46.9,75443.21,15.0,0.88875,6e-05,11.86687]
[1777491659566,46.9,75440.84,15.0,0.8886,6e-05,11.87833]
[1777491662587,46.9,75438.01,15.0,0.88841,6e-05,11.89224]
[1777491663639,46.9,75434.2,15.0,0.88816,6e-05,11.91055]
[1777491669183,46.9,75433.11,15.0,0.88809,6e-05,11.91618]
[1777491669635,46.9,75430.87,15.0,0.88794,6e-05,11.92697]
[1777491670643,46.9,75431.22,15.0,0.88796,6e-05,11.92535]
[1777491671650,46.9,75431.84,15.0,0.888,6e-05,11.92244]
[1777491672657,46.9,75431.37,15.0,0.88797,6e-05,11.92475]
[1777491673664,46.9,75430.92,15.0,0.88794,6e-05,11.92695]
[1777491674676,46.9,75431.56,15.0,0.88798,6e-05,11.92394]
[1777491675690,46.9,75431.56,15.0,0.88798,6e-05,11.92394]
[1777491675732,46.9,75430.46,15.0,0.88791,6e-05,11.92926]
[1777491676804,46.9,75417.9,15.0,0.88709,7e-05,11.9894]
[1777491677691,46.9,75415.52,15.0,0.88693,7e-05,12.00075]
[1777491678699,46.9,75415.95,15.0,0.88696,7e-05,11.99863]
[1777491679706,46.9,75412.09,15.0,0.88671,7e-05,12.01706]
[1777491680713,46.9,75410.35,15.0,0.8866,7e-05,12.02532]
[1777491682727,46.9,75408.8,15.0,0.8865,7e-05,12.03255]
[1777491684379,46.9,75408.8,15.0,0.8865,7e-05,12.03255]
[1777491684424,46.9,75406.23,15.0,0.88634,7e-05,12.04464]
[1777491685212,46.9,75406.23,15.0,0.88634,7e-05,12.04464]
[1777491685377,46.9,75406.23,15.0,0.88634,7e-05,12.04464]
[1777491685443,46.9,75406.23,15.0,0.88634,7e-05,12.04464]
[1777491685478,46.9,75398.54,15.0,0.88583,7e-05,12.08153]
[1777491685910,46.9,75387.34,15.0,0.88509,7e-05,12.13515]
[1777491686759,46.9,75386.85,15.0,0.88506,7e-05,12.13725]
[1777491688462,46.9,75386.85,15.0,0.88506,7e-05,12.13725]
[1777491688468,46.9,75386.42,15.0,0.88504,7e-05,12.13881]
[1777491691794,46.89,75385.42,15.0,0.88501,7e-05,12.13931]
[1777491692801,46.89,75383.27,15.0,0.88487,7e-05,12.14963]
[1777491694815,46.89,75383.53,15.0,0.88489,7e-05,12.14833]
[1777491695822,46.89,75385.67,15.0,0.88503,7e-05,12.13802]
[1777491696828,46.89,75385.2,15.0,0.885,7e-05,12.14027]
[1777491698843,46.89,75391.91,15.0,0.88544,7e-05,12.10801]
[1777491699850,46.89,75394.58,15.0,0.88562,7e-05,12.09499]
[1777491705393,46.89,75393.39,15.0,0.88555,7e-05,12.09999]
[1777491708299,46.89,75394.35,15.0,0.88562,7e-05,12.09482]
[1777491710927,46.89,75403.28,15.0,0.88622,7e-05,12.05128]
[1777491711934,46.89,75409.24,15.0,0.88661,7e-05,12.02258]
[1777491714955,46.89,75411.53,15.0,0.88676,7e-05,12.0114]
[1777491716969,46.89,75409.26,15.0,0.88662,7e-05,12.02217]
[1777491718983,46.89,75412.12,15.0,0.88681,7e-05,12.00833]
[1777491720996,46.89,75409.85,15.0,0.88666,7e-05,12.01911]
[1777491726032,46.89,75409.74,15.0,0.88666,7e-05,12.01932]
[1777491729053,46.88,75412.01,15.0,0.88681,7e-05,12.00824]
[1777491732074,46.88,75413.93,15.0,0.88693,7e-05,11.99889]
[1777491735095,46.88,75415.74,15.0,0.88705,7e-05,11.99011]
[1777491736498,46.88,75415.74,15.0,0.88705,7e-05,11.99011]
[1777491736503,46.88,75416.12,15.0,0.88708,7e-05,11.98823]
[1777491737109,46.88,75422.16,15.0,0.88747,7e-05,11.95931]
[1777491738134,46.88,75422.16,15.0,0.88747,7e-05,11.95931]
[1777491738178,46.88,75423.74,15.0,0.88758,7e-05,11.95176]
[1777491739123,46.88,75424.03,15.0,0.88759,7e-05,11.95039]
[1777491740129,46.88,75425.23,15.0,0.88767,7e-05,11.94467]
[1777491741137,46.88,75425.68,15.0,0.8877,7e-05,11.94254]
[1777491744157,46.88,75424.64,15.0,0.88763,7e-05,11.94759]
[1777491745500,46.88,75425.87,15.0,0.88771,7e-05,11.94173]
[1777491746172,46.88,75426.4,15.0,0.88775,7e-05,11.9392]
[1777491747179,46.88,75426.01,15.0,0.88772,7e-05,11.94108]
[1777491748186,46.88,75426.94,15.0,0.88778,7e-05,11.93665]
[1777491749193,46.88,75425.98,15.0,0.88772,7e-05,11.94126]
[1777491750200,46.88,75428.97,15.0,0.88791,6e-05,11.92697]
[1777491751207,46.88,75429.34,15.0,0.88797,6e-05,11.92122]
[1777491752657,46.88,75428.67,15.0,0.88792,6e-05,11.92449]
[1777491753221,46.88,75428.53,15.0,0.88791,6e-05,11.92516]
[1777491754228,46.89,75423.85,15.0,0.88761,7e-05,11.94758]
[1777491755235,46.89,75422.02,15.0,0.88749,7e-05,11.95633]
[1777491756242,46.88,75421.05,15.0,0.88743,7e-05,11.96096]
[1777491757249,46.88,75421.53,15.0,0.88746,7e-05,11.95863]
[1777491760269,46.88,75420.74,15.0,0.88741,7e-05,11.96234]
[1777491761277,46.88,75421.16,15.0,0.88744,7e-05,11.9603]
[1777491764298,46.88,75421.6,15.0,0.88747,7e-05,11.95811]
[1777491765305,46.88,75421.06,15.0,0.88743,7e-05,11.96066]
[1777491767318,46.88,75422.37,15.0,0.88752,7e-05,11.95433]
[1777491770339,46.88,75423.09,15.0,0.88757,7e-05,11.9508]
[1777491771347,46.88,75423.62,15.0,0.8876,7e-05,11.94824]
[1777491774740,46.88,75423.13,15.0,0.88757,7e-05,11.95052]
[1777491776382,46.88,75421.69,15.0,0.88748,7e-05,11.95739]
[1777491777389,46.88,75422.12,15.0,0.8875,7e-05,11.95531]
[1777491782423,46.88,75418.98,15.0,0.8873,7e-05,11.9702]
[1777491783431,46.88,75420.2,15.0,0.88738,7e-05,11.96433]
[1777491786452,46.88,75419.65,15.0,0.88735,7e-05,11.96682]
[1777491791487,46.88,75420.4,15.0,0.8874,7e-05,11.96296]
[1777491792494,46.88,75420.79,15.0,0.88743,7e-05,11.96106]
[1777491793500,46.88,75421.46,15.0,0.88747,7e-05,11.95781]
[1777491794508,46.88,75421.01,15.0,0.88744,7e-05,11.95993]
[1777491797528,46.88,75422.29,15.0,0.88753,7e-05,11.9537]
[1777491798535,46.88,75424.34,15.0,0.88766,7e-05,11.94386]
[1777491799543,46.88,75424.73,15.0,0.88769,7e-05,11.94198]
[1777491800549,46.88,75424.35,15.0,0.88766,7e-05,11.94379]
[1777491801556,46.88,75424.68,15.0,0.88768,7e-05,11.9422]
[1777491803571,46.88,75424.14,15.0,0.88765,7e-05,11.94476]
[1777491804578,46.88,75423.09,15.0,0.88758,7e-05,11.94977]
[1777491805585,46.88,75422.78,15.0,0.88756,7e-05,11.95123]
[1777491806591,46.88,75421.91,15.0,0.8875,7e-05,11.95537]
[1777491807599,46.88,75408.05,15.0,0.8866,7e-05,12.02174]
[1777491808605,46.88,75402.1,15.0,0.88621,7e-05,12.05036]
[1777491812634,46.88,75403.32,15.0,0.88633,7e-05,12.03981]
[1777491814648,46.88,75404.95,15.0,0.88644,7e-05,12.03167]
[1777491816663,46.88,75411.46,15.0,0.88687,7e-05,12.00016]
[1777491817668,46.88,75419.75,15.0,0.88741,7e-05,11.96034]
[1777491818676,46.88,75420.26,15.0,0.88745,7e-05,11.95785]
[1777491820690,46.88,75420.88,15.0,0.88749,7e-05,11.95481]
[1777491821696,46.88,75423.76,15.0,0.88767,7e-05,11.94099]
[1777491822704,46.88,75424.82,15.0,0.88774,7e-05,11.9359]
[1777491823711,46.88,75423.49,15.0,0.88766,7e-05,11.94226]
[1777491824718,46.88,75422.6,15.0,0.8876,7e-05,11.94651]
[1777491825725,46.88,75423.0,15.0,0.88763,7e-05,11.94457]
[1777491827739,46.88,75421.81,15.0,0.88755,7e-05,11.95023]
[1777491828746,46.88,75422.84,15.0,0.88762,7e-05,11.94528]
[1777491829753,46.88,75422.37,15.0,0.88759,7e-05,11.94751]
[1777491832774,46.88,75421.77,15.0,0.88755,7e-05,11.95033]
[1777491833780,46.88,75423.17,15.0,0.88764,7e-05,11.9436]
[1777491834788,46.88,75422.38,15.0,0.88759,7e-05,11.94737]
[1777491835795,46.88,75422.83,15.0,0.88762,7e-05,11.9452]
[1777491838816,46.88,75421.05,15.0,0.8875,7e-05,11.95368]
[1777491839823,46.88,75422.85,15.0,0.88762,7e-05,11.94503]
[1777491840830,46.88,75424.62,15.0,0.88773,7e-05,11.93655]
[1777491841836,46.88,75424.05,15.0,0.8877,7e-05,11.93927]
[1777491842844,46.88,75423.72,15.0,0.88768,7e-05,11.94085]
[1777491843851,46.88,75422.49,15.0,0.8876,7e-05,11.94672]
[1777491844859,46.88,75419.02,15.0,0.88737,7e-05,11.96332]
[1777491845866,46.88,75413.92,15.0,0.88704,7e-05,11.98771]
[1777491846873,46.88,75411.72,15.0,0.8869,7e-05,11.99817]
[1777491847880,46.88,75412.96,15.0,0.88698,7e-05,11.99214]
[1777491848887,46.87,75414.52,15.0,0.88708,7e-05,11.98459]
[1777491849894,46.87,75416.37,15.0,0.8872,7e-05,11.97566]
[1777491850901,46.87,75418.76,15.0,0.88736,7e-05,11.96416]
[1777491852914,46.87,75423.19,15.0,0.88765,7e-05,11.94289]
[1777491853922,46.87,75426.51,15.0,0.88786,7e-05,11.927]
[1777491855936,46.87,75425.99,15.0,0.88783,7e-05,11.92954]
[1777491856943,46.87,75426.21,15.0,0.88784,7e-05,11.92851]
[1777491857950,46.87,75426.93,15.0,0.88789,6e-05,11.92509]
[1777491858957,46.87,75426.46,15.0,0.88786,7e-05,11.92737]
[1777491859964,46.87,75423.65,15.0,0.88768,7e-05,11.94084]
[1777491860971,46.87,75421.47,15.0,0.88753,7e-05,11.95127]
[1777491861978,46.87,75421.05,15.0,0.88751,7e-05,11.95327]
[1777491863992,46.87,75421.66,15.0,0.88755,7e-05,11.95032]
[1777491864998,46.87,75422.95,15.0,0.88763,7e-05,11.94413]
[1777491866006,46.87,75422.65,15.0,0.88761,7e-05,11.94556]
[1777491867012,46.87,75422.28,15.0,0.88759,7e-05,11.94733]
[1777491869026,46.87,75421.92,15.0,0.88756,7e-05,11.94903]
[1777491870034,46.87,75422.63,15.0,0.88761,7e-05,11.94562]
[1777491873055,46.87,75423.25,15.0,0.88768,7e-05,11.93862]
[1777491874061,46.87,75422.77,15.0,0.88765,7e-05,11.94092]
[1777491875069,46.87,75423.62,15.0,0.88771,7e-05,11.93684]
[1777491876076,46.87,75422.96,15.0,0.88766,7e-05,11.94]
[1777491877082,46.87,75423.65,15.0,0.88771,7e-05,11.9367]
[1777491878091,46.87,75423.25,15.0,0.88768,7e-05,11.93861]
[1777491882118,46.87,75422.66,15.0,0.88764,7e-05,11.94143]
[1777491884131,46.87,75421.99,15.0,0.8876,7e-05,11.94462]
[1777491886146,46.87,75418.56,15.0,0.88738,7e-05,11.96102]
[1777491887153,46.87,75416.54,15.0,0.88725,7e-05,11.97065]
[1777491888159,46.87,75415.49,15.0,0.88718,7e-05,11.97563]
[1777491889166,46.87,75414.95,15.0,0.88714,7e-05,11.97817]
[1777491890174,46.87,75409.86,15.0,0.88681,7e-05,12.0025]
[1777491891182,46.87,75407.92,15.0,0.88669,7e-05,12.01171]
[1777491892189,46.87,75409.39,15.0,0.88678,7e-05,12.00455]
[1777491896216,46.87,75408.68,15.0,0.88674,7e-05,12.00758]
[1777491901252,46.87,75409.14,15.0,0.88678,7e-05,12.0049]
[1777491902259,46.87,75419.93,15.0,0.88749,7e-05,11.95311]
[1777491903266,46.87,75416.69,15.0,0.88727,7e-05,11.96862]
[1777491904273,46.87,75414.68,15.0,0.88714,7e-05,11.97822]
[1777491905281,46.87,75415.69,15.0,0.88721,7e-05,11.97333]
[1777491906288,46.87,75415.31,15.0,0.88719,7e-05,11.97512]
[1777491907295,46.87,75415.84,15.0,0.88722,7e-05,11.97254]
[1777491908301,46.87,75417.58,15.0,0.88733,7e-05,11.96417]
[1777491909309,46.87,75416.69,15.0,0.88728,7e-05,11.96842]
[1777491910316,46.87,75417.29,15.0,0.88732,7e-05,11.96552]
[1777491911322,46.87,75420.54,15.0,0.88753,7e-05,11.94994]
[1777491912330,46.87,75421.68,15.0,0.8876,7e-05,11.94449]
[1777491913337,46.87,75422.43,15.0,0.88765,7e-05,11.94091]
[1777491914344,46.87,75421.42,15.0,0.88759,7e-05,11.94577]
[1777491916358,46.87,75420.39,15.0,0.88752,7e-05,11.95072]
[1777491917365,46.87,75421.65,15.0,0.8876,7e-05,11.94469]
[1777491918371,46.87,75422.23,15.0,0.88764,7e-05,11.94193]
[1777491919379,46.87,75421.58,15.0,0.88759,7e-05,11.94505]
[1777491922400,46.87,75419.88,15.0,0.88748,7e-05,11.95322]
[1777491923407,46.87,75418.79,15.0,0.88741,7e-05,11.95844]
[1777491928442,46.87,75417.87,15.0,0.88735,7e-05,11.96278]
[1777491933477,46.87,75419.28,15.0,0.88748,7e-05,11.95194]
[1777491934484,46.87,75418.95,15.0,0.88746,7e-05,11.95351]
[1777491935491,46.87,75419.34,15.0,0.88748,7e-05,11.95164]
[1777491936497,46.87,75418.96,15.0,0.88746,7e-05,11.95346]
[1777491937504,46.87,75420.33,15.0,0.88755,7e-05,11.94691]
[1777491938512,46.87,75421.73,15.0,0.88764,7e-05,11.9402]
[1777491939520,46.87,75420.61,15.0,0.88756,7e-05,11.94558]
[1777491944554,46.87,75420.74,15.0,0.88757,7e-05,11.94504]
[1777491945562,46.87,75421.11,15.0,0.8876,7e-05,11.94328]
[1777491946569,46.87,75420.49,15.0,0.88755,7e-05,11.94627]
[1777491947576,46.87,75423.08,15.0,0.88772,7e-05,11.93389]
[1777491948687,46.87,75423.08,15.0,0.88772,7e-05,11.93389]
[1777491948712,46.87,75428.85,15.0,0.8881,6e-05,11.90633]
[1777491949590,46.87,75435.36,15.0,0.88852,6e-05,11.87521]
[1777491951604,46.87,75435.52,15.0,0.88853,6e-05,11.87465]
[1777491956900,46.87,75434.98,15.0,0.88848,6e-05,11.87784]
[1777491957645,46.87,75441.06,15.0,0.88887,6e-05,11.84902]
[1777491959659,46.87,75443.14,15.0,0.88901,6e-05,11.83939]
[1777491960557,46.87,75443.14,15.0,0.88901,6e-05,11.83939]
[1777491960583,46.87,75443.14,15.0,0.88901,6e-05,11.83939]
[1777491960666,46.87,75442.9,15.0,0.88899,6e-05,11.84062]
[1777491962871,46.87,75445.49,15.0,0.88915,6e-05,11.82844]
[1777491963525,46.87,75445.49,15.0,0.88915,6e-05,11.82844]
[1777491964694,46.88,75449.46,15.0,0.88941,6e-05,11.80972]
[1777491967716,46.88,75454.56,15.0,0.88973,6e-05,11.78552]
[1777491969729,46.88,75451.29,15.0,0.88952,6e-05,11.80115]
[1777491970855,46.88,75448.5,15.0,0.88934,6e-05,11.81468]
[1777491972751,46.88,75454.27,15.0,0.88971,6e-05,11.78757]
[1777491977786,46.88,75454.86,15.0,0.88973,6e-05,11.78597]
[1777491982821,46.88,75456.19,15.0,0.8898,6e-05,11.78083]
[1777491983828,46.88,75454.08,15.0,0.88966,6e-05,11.79102]
[1777491988865,46.89,75457.03,15.0,0.88984,6e-05,11.77745]
[1777491990879,46.89,75453.01,15.0,0.88958,6e-05,11.79664]
[1777491995914,46.89,75452.2,15.0,0.88956,6e-05,11.79647]
[1777492000948,46.89,75453.68,15.0,0.88966,6e-05,11.78939]
[1777492003970,46.89,75447.45,15.0,0.88926,6e-05,11.81908]
[1777492006992,46.89,75444.42,15.0,0.88907,6e-05,11.83336]
[1777492007999,46.89,75439.6,15.0,0.88875,6e-05,11.8563]
[1777492009005,46.88,75436.79,15.0,0.88857,6e-05,11.8696]
[1777492012941,46.88,75435.88,15.0,0.88852,6e-05,11.87353]
[1777492013033,46.88,75423.39,15.0,0.88771,7e-05,11.9331]
[1777492014041,46.88,75418.66,15.0,0.8874,7e-05,11.95573]
[1777492015466,46.88,75418.66,15.0,0.8874,7e-05,11.95573]
[1777492015552,46.88,75412.04,15.0,0.88697,7e-05,11.98738]
[1777492016055,46.88,75409.53,15.0,0.88681,7e-05,11.99931]
[1777492017062,46.88,75408.78,15.0,0.88676,7e-05,12.00279]
[1777492021090,46.88,75408.12,15.0,0.88673,7e-05,12.00546]
[1777492022100,46.88,75408.12,15.0,0.88673,7e-05,12.00546]
[1777492022204,46.88,75406.2,15.0,0.8866,7e-05,12.01453]
[1777492023105,46.88,75415.74,15.0,0.88723,7e-05,11.96867]
[1777492024111,46.88,75425.45,15.0,0.88786,7e-05,11.92211]
[1777492025118,46.88,75427.88,15.0,0.88802,6e-05,11.91048]
[1777492027132,46.88,75429.81,15.0,0.88814,6e-05,11.90127]
[1777492028376,46.88,75429.61,15.0,0.88813,6e-05,11.90225]
[1777492029145,46.88,75430.25,15.0,0.88817,6e-05,11.89921]
[1777492030153,46.88,75430.37,15.0,0.88818,6e-05,11.89867]
[1777492033174,46.88,75430.12,15.0,0.88816,6e-05,11.89995]
[1777492034181,46.88,75430.26,15.0,0.88817,6e-05,11.89931]
[1777492035187,46.88,75431.64,15.0,0.88826,6e-05,11.89274]
[1777492036194,46.88,75430.51,15.0,0.88819,6e-05,11.89819]
[1777492037202,46.88,75430.63,15.0,0.88819,6e-05,11.89764]
[1777492039109,46.88,75430.57,15.0,0.88819,6e-05,11.89796]
[1777492039215,46.88,75434.77,15.0,0.88846,6e-05,11.87792]
[1777492040629,46.88,75434.77,15.0,0.88846,6e-05,11.87792]
[1777492040963,46.88,75434.77,15.0,0.88846,6e-05,11.87792]
[1777492041230,46.88,75432.85,15.0,0.88834,6e-05,11.88721]
[1777492045373,46.88,75436.7,15.0,0.88858,6e-05,11.86901]
[1777492051300,46.88,75436.92,15.0,0.88864,6e-05,11.86305]
[1777492054631,46.88,75434.87,15.0,0.88851,6e-05,11.87242]
[1777492059355,46.88,75437.39,15.0,0.88867,6e-05,11.86069]
[1777492060362,46.88,75439.93,15.0,0.88884,6e-05,11.8486]
[1777492065397,46.88,75440.13,15.0,0.88884,6e-05,11.8479]
[1777492070433,46.88,75441.45,15.0,0.88893,6e-05,11.84191]
[1777492075469,46.88,75441.67,15.0,0.88894,6e-05,11.84123]
[1777492076476,46.88,75444.84,15.0,0.88914,6e-05,11.82618]
[1777492081511,46.88,75444.3,15.0,0.8891,6e-05,11.82926]
[1777492086546,46.88,75443.85,15.0,0.88906,6e-05,11.83193]
[1777492090575,46.89,75453.2,15.0,0.88966,6e-05,11.78777]
[1777492091582,46.89,75456.31,15.0,0.88986,6e-05,11.7727]
[1777492096616,46.88,75454.37,15.0,0.88974,6e-05,11.7813]
[1777492097624,46.88,75456.14,15.0,0.88986,6e-05,11.77264]
[1777492100645,46.88,75457.86,15.0,0.88997,6e-05,11.76427]
[1777492105680,46.88,75458.57,15.0,0.89002,6e-05,11.76102]
[1777492108701,46.88,75455.95,15.0,0.88985,6e-05,11.77361]
[1777492109708,46.88,75453.38,15.0,0.88968,6e-05,11.78589]
[1777492112729,46.88,75455.86,15.0,0.88987,6e-05,11.77009]
[1777492113736,46.88,75458.57,15.0,0.89005,6e-05,11.75719]
[1777492118770,46.88,75459.59,15.0,0.89011,6e-05,11.75256]
[1777492123806,46.88,75458.1,15.0,0.89001,6e-05,11.75993]
[1777492127835,46.89,75460.43,15.0,0.89016,6e-05,11.7491]
[1777492132870,46.89,75464.51,15.0,0.89041,6e-05,11.72999]
[1777492133877,46.89,75467.1,15.0,0.89058,6e-05,11.71776]
[1777492138912,46.89,75469.26,15.0,0.89071,6e-05,11.7081]
[1777492142968,46.89,75469.61,15.0,0.89072,6e-05,11.70685]
[1777492143038,46.89,75469.71,15.0,0.89073,6e-05,11.70651]
[1777492143947,46.89,75471.72,15.0,0.89086,6e-05,11.69688]
[1777492146536,46.89,75471.66,15.0,0.89085,6e-05,11.69727]
[1777492146968,46.89,75472.74,15.0,0.89092,6e-05,11.69229]
[1777492148982,46.89,75479.35,15.0,0.89134,6e-05,11.66097]
[1777492149989,46.89,75483.89,15.0,0.89163,6e-05,11.63939]
[1777492150996,46.89,75484.78,15.0,0.89168,6e-05,11.63517]
[1777492153022,46.89,75484.59,15.0,0.89167,6e-05,11.63608]
[1777492153071,46.89,75484.59,15.0,0.89167,6e-05,11.63608]
[1777492153103,46.89,75486.3,15.0,0.89178,6e-05,11.62798]
[1777492154016,46.89,75493.29,15.0,0.89222,6e-05,11.59484]
[1777492155024,46.89,75496.93,15.0,0.89245,6e-05,11.57765]
[1777492156031,46.89,75498.19,15.0,0.89253,6e-05,11.57177]
[1777492157038,46.89,75497.34,15.0,0.89247,6e-05,11.57589]
[1777492158045,46.89,75498.08,15.0,0.89252,6e-05,11.57247]
[1777492160059,46.89,75500.82,15.0,0.89269,6e-05,11.55966]
[1777492161066,46.89,75500.4,15.0,0.89266,6e-05,11.56175]
[1777492165180,46.89,75500.77,15.0,0.89268,6e-05,11.56038]
[1777492166101,46.89,75503.76,15.0,0.89287,6e-05,11.54632]
[1777492167108,46.89,75507.1,15.0,0.89308,6e-05,11.5304]
[1777492168115,46.89,75504.44,15.0,0.89291,6e-05,11.5429]
[1777492169122,46.89,75502.17,15.0,0.89277,6e-05,11.55376]
[1777492170129,46.89,75498.59,15.0,0.89254,6e-05,11.57082]
[1777492171136,46.89,75487.55,15.0,0.89187,6e-05,11.61923]
[1777492172142,46.89,75485.34,15.0,0.89173,6e-05,11.62972]
[1777492173150,46.89,75482.33,15.0,0.89154,6e-05,11.64398]
[1777492174157,46.89,75483.8,15.0,0.89164,6e-05,11.63697]
[1777492176171,46.89,75483.07,15.0,0.89159,6e-05,11.64037]
[1777492179192,46.89,75483.75,15.0,0.89164,6e-05,11.63699]
[1777492182212,46.89,75483.0,15.0,0.89159,6e-05,11.64039]
[1777492185235,46.89,75482.45,15.0,0.89156,6e-05,11.64282]
[1777492186243,46.89,75470.78,15.0,0.89082,6e-05,11.69819]
[1777492187250,46.89,75466.38,15.0,0.89054,6e-05,11.71897]
[1777492189264,46.89,75464.8,15.0,0.89044,6e-05,11.72611]
[1777492191098,46.89,75464.8,15.0,0.89044,6e-05,11.72611]
[1777492191278,46.89,75463.58,15.0,0.89036,6e-05,11.73201]
[1777492192575,46.89,75463.58,15.0,0.89036,6e-05,11.73201]
[1777492192648,46.89,75455.24,15.0,0.88983,6e-05,11.77175]
[1777492193292,46.89,75453.44,15.0,0.88971,6e-05,11.7803]
[1777492195305,46.89,75452.42,15.0,0.88965,6e-05,11.78508]
[1777492198327,46.89,75451.22,15.0,0.88957,6e-05,11.79066]
[1777492200207,46.89,75451.22,15.0,0.88957,6e-05,11.79066]
[1777492200434,46.89,75451.55,15.0,0.8896,6e-05,11.78904]
[1777492200744,46.89,75451.55,15.0,0.8896,6e-05,11.78904]
[1777492200980,46.89,75442.9,15.0,0.88904,6e-05,11.83026]
[1777492201327,46.89,75442.9,15.0,0.88904,6e-05,11.83026]
[1777492201446,46.89,75442.9,15.0,0.88904,6e-05,11.83026]
[1777492201635,46.89,75422.39,15.0,0.88771,7e-05,11.92816]
[1777492202366,46.89,75426.07,15.0,0.88795,7e-05,11.91053]
[1777492203366,46.89,75431.53,15.0,0.8883,6e-05,11.8844]
[1777492204402,46.89,75431.53,15.0,0.8883,6e-05,11.8844]
[1777492204494,46.89,75431.53,15.0,0.8883,6e-05,11.8844]
[1777492204502,46.89,75435.55,15.0,0.88857,6e-05,11.86521]
[1777492206211,46.89,75435.55,15.0,0.88857,6e-05,11.86521]
[1777492205380,46.89,75438.68,15.0,0.88877,6e-05,11.85011]
[1777492206576,46.89,75434.07,15.0,0.88847,6e-05,11.872]
[1777492207410,46.89,75431.05,15.0,0.88828,6e-05,11.88646]
[1777492208406,46.89,75428.18,15.0,0.88809,6e-05,11.90019]
[1777492209413,46.89,75427.17,15.0,0.88802,6e-05,11.905]
[1777492210420,46.89,75426.0,15.0,0.88795,7e-05,11.91058]
[1777492211427,46.89,75428.24,15.0,0.8881,6e-05,11.89984]
[1777492212435,46.89,75427.73,15.0,0.88806,6e-05,11.90227]
[1777492213441,46.89,75428.2,15.0,0.88809,6e-05,11.9]
[1777492214448,46.89,75428.45,15.0,0.88811,6e-05,11.89879]
[1777492215455,46.89,75427.9,15.0,0.88807,6e-05,11.90141]
[1777492216461,46.89,75427.52,15.0,0.88805,6e-05,11.90302]
[1777492218476,46.89,75426.67,15.0,0.888,6e-05,11.90667]
[1777492220490,46.89,75423.85,15.0,0.88782,7e-05,11.91974]
[1777492221496,46.89,75422.74,15.0,0.88775,7e-05,11.925]
[1777492222504,46.89,75423.92,15.0,0.88783,7e-05,11.91931]
[1777492223511,46.89,75423.21,15.0,0.88778,7e-05,11.92266]
[1777492224518,46.89,75425.55,15.0,0.88794,7e-05,11.91142]
[1777492225525,46.89,75424.89,15.0,0.88789,7e-05,11.91455]
[1777492226532,46.88,75423.64,15.0,0.88781,7e-05,11.92049]
[1777492227539,46.88,75422.82,15.0,0.88776,7e-05,11.92437]
[1777492228546,46.88,75424.03,15.0,0.88784,7e-05,11.91852]
[1777492233581,46.88,75423.55,15.0,0.88784,7e-05,11.9166]
[1777492236602,46.88,75422.35,15.0,0.88777,7e-05,11.9222]
[1777492237611,46.88,75421.46,15.0,0.88771,7e-05,11.92641]
[1777492238620,46.88,75420.94,15.0,0.88768,7e-05,11.92883]
[1777492239627,46.88,75419.96,15.0,0.88761,7e-05,11.93346]
[1777492240967,46.88,75419.07,15.0,0.88756,7e-05,11.93757]
[1777492241643,46.88,75421.77,15.0,0.88773,7e-05,11.92465]
[1777492242648,46.88,75422.98,15.0,0.88781,7e-05,11.9188]
[1777492243655,46.88,75424.26,15.0,0.8879,7e-05,11.91263]
[1777492244662,46.88,75425.38,15.0,0.88797,7e-05,11.90724]
[1777492245669,46.88,75424.26,15.0,0.8879,7e-05,11.91256]
[1777492246675,46.88,75425.32,15.0,0.88797,7e-05,11.90745]
[1777492247683,46.88,75424.64,15.0,0.88792,7e-05,11.91068]
[1777492248690,46.88,75424.31,15.0,0.8879,7e-05,11.91222]
[1777492249697,46.88,75424.79,15.0,0.88793,7e-05,11.90989]
[1777492250704,46.88,75429.25,15.0,0.88822,6e-05,11.88853]
[1777492251711,46.88,75431.64,15.0,0.88838,6e-05,11.87711]
[1777492252718,46.88,75437.28,15.0,0.88875,6e-05,11.84999]
[1777492255739,46.88,75432.85,15.0,0.88847,6e-05,11.87075]
[1777492256746,46.88,75432.05,15.0,0.88842,6e-05,11.87441]
[1777492257753,46.88,75431.33,15.0,0.88837,6e-05,11.87768]
[1777492258759,46.88,75431.21,15.0,0.88837,6e-05,11.87808]
[1777492259766,46.88,75427.16,15.0,0.88811,6e-05,11.89726]
[1777492260774,46.88,75426.21,15.0,0.88805,6e-05,11.9016]
[1777492261781,46.88,75424.75,15.0,0.88795,7e-05,11.90856]
[1777492262788,46.88,75432.58,15.0,0.88846,6e-05,11.87109]
[1777492264802,46.88,75430.45,15.0,0.88832,6e-05,11.88132]
[1777492265809,46.88,75430.26,15.0,0.88831,6e-05,11.88223]
[1777492266816,46.88,75428.81,15.0,0.88821,6e-05,11.88917]
[1777492267946,46.88,75429.19,15.0,0.88824,6e-05,11.88736]
[1777492268831,46.88,75428.92,15.0,0.88822,6e-05,11.88865]
[1777492271851,46.88,75429.21,15.0,0.88824,6e-05,11.88725]
[1777492272858,46.88,75429.02,15.0,0.88823,6e-05,11.88816]
[1777492273865,46.88,75429.31,15.0,0.88825,6e-05,11.88677]
[1777492274872,46.88,75430.76,15.0,0.88834,6e-05,11.87984]
[1777492275879,46.88,75431.97,15.0,0.88842,6e-05,11.87406]
[1777492276886,46.88,75433.0,15.0,0.88849,6e-05,11.86914]
[1777492279908,46.88,75435.75,15.0,0.88866,6e-05,11.85608]
[1777492281073,46.88,75438.32,15.0,0.88883,6e-05,11.84389]
[1777492282963,46.88,75438.97,15.0,0.88887,6e-05,11.84079]
[1777492285950,46.88,75440.66,15.0,0.88898,6e-05,11.83244]
[1777492286957,46.88,75444.25,15.0,0.88922,6e-05,11.8152]
[1777492287964,46.88,75446.09,15.0,0.88934,6e-05,11.80632]
[1777492289978,46.88,75449.29,15.0,0.88954,6e-05,11.79093]
[1777492290604,46.88,75449.29,15.0,0.88954,6e-05,11.79093]
[1777492293677,46.87,75452.38,15.0,0.88979,6e-05,11.7711]
[1777492293704,46.87,75452.38,15.0,0.88979,6e-05,11.7711]
[1777492294008,46.87,75460.33,15.0,0.8903,6e-05,11.73323]
[1777492295015,46.87,75470.11,15.0,0.89093,6e-05,11.68626]
[1777492296022,46.87,75466.24,15.0,0.89068,6e-05,11.70455]
[1777492297029,46.87,75462.44,15.0,0.89044,6e-05,11.72249]
[1777492298035,46.87,75459.89,15.0,0.89028,6e-05,11.73445]
[1777492303071,46.87,75462.98,15.0,0.89049,6e-05,11.71883]
[1777492308105,46.87,75461.59,15.0,0.89041,6e-05,11.72467]
[1777492309113,46.87,75457.83,15.0,0.89017,6e-05,11.74241]
[1777492314148,46.86,75457.73,15.0,0.89018,6e-05,11.74193]
[1777492316162,46.86,75456.0,15.0,0.89007,6e-05,11.74979]
[1777492317169,46.86,75452.86,15.0,0.88987,6e-05,11.76456]
[1777492321197,46.86,75458.17,15.0,0.89023,6e-05,11.73838]
[1777492324218,46.86,75455.21,15.0,0.89004,6e-05,11.75193]
[1777492326231,46.86,75457.29,15.0,0.89018,6e-05,11.74162]
[1777492328245,46.86,75459.62,15.0,0.89034,6e-05,11.73015]
[1777492329253,46.86,75463.9,15.0,0.89061,6e-05,11.7096]
[1777492329983,46.86,75463.9,15.0,0.89061,6e-05,11.7096]
[1777492330022,46.86,75463.9,15.0,0.89061,6e-05,11.7096]
[1777492330260,46.86,75468.01,15.0,0.89088,6e-05,11.6899]
[1777492331266,46.85,75470.23,15.0,0.89102,6e-05,11.67922]
[1777492334288,46.85,75471.09,15.0,0.89108,6e-05,11.67484]
[1777492335294,46.85,75472.13,15.0,0.89115,6e-05,11.6698]
[1777492337308,46.85,75470.79,15.0,0.89106,6e-05,11.676]
[1777492338316,46.85,75471.5,15.0,0.89111,6e-05,11.67253]
[1777492339323,46.85,75471.85,15.0,0.89113,6e-05,11.67078]
[1777492340330,46.85,75474.16,15.0,0.89128,6e-05,11.65971]
[1777492341337,46.85,75476.61,15.0,0.89144,6e-05,11.648]
[1777492346372,46.85,75476.31,15.0,0.89142,6e-05,11.64916]
[1777492351417,46.85,75476.83,15.0,0.89149,6e-05,11.64245]
[1777492352423,46.85,75479.87,15.0,0.89168,6e-05,11.62795]
[1777492353754,46.85,75479.87,15.0,0.89168,6e-05,11.62795]
[1777492353900,46.85,75479.87,15.0,0.89168,6e-05,11.62795]
[1777492353994,46.85,75479.87,15.0,0.89168,6e-05,11.62795]
[1777492354318,46.85,75481.09,15.0,0.89176,6e-05,11.62212]
[1777492354929,46.85,75481.09,15.0,0.89176,6e-05,11.62212]
[1777492355083,46.85,75500.16,15.0,0.89297,6e-05,11.53167]
[1777492356292,46.85,75500.16,15.0,0.89297,6e-05,11.53167]
[1777492356385,46.85,75503.45,15.0,0.89318,6e-05,11.5159]
[1777492356455,46.85,75503.7,15.0,0.89319,6e-05,11.51472]
[1777492358469,46.85,75504.17,15.0,0.89322,6e-05,11.51234]
[1777492360483,46.85,75504.72,15.0,0.89326,6e-05,11.50959]
[1777492361489,46.85,75504.05,15.0,0.89322,6e-05,11.51269]
[1777492362497,46.85,75504.62,15.0,0.89325,6e-05,11.50992]
[1777492363504,46.85,75506.22,15.0,0.89336,6e-05,11.50227]
[1777492364510,46.85,75509.76,15.0,0.89358,6e-05,11.48546]
[1777492365521,46.85,75511.67,15.0,0.8937,6e-05,11.47639]
[1777492366527,46.85,75506.38,15.0,0.89337,6e-05,11.5014]
[1777492367534,46.85,75504.0,15.0,0.89322,6e-05,11.5126]
[1777492368541,46.85,75503.62,15.0,0.8932,6e-05,11.51432]
[1777492369548,46.85,75505.47,15.0,0.89331,6e-05,11.50548]
[1777492370554,46.85,75505.9,15.0,0.89334,6e-05,11.50337]
[1777492371675,46.85,75506.78,15.0,0.8934,6e-05,11.49914]
[1777492372569,46.85,75507.97,15.0,0.89347,6e-05,11.49345]
[1777492373576,46.85,75508.99,15.0,0.89354,6e-05,11.48857]
[1777492374583,46.85,75510.37,15.0,0.89362,6e-05,11.48199]
[1777492375589,46.85,75512.41,15.0,0.89375,6e-05,11.4723]
[1777492380625,46.85,75512.79,15.0,0.89378,6e-05,11.47037]
[1777492384653,46.85,75509.03,15.0,0.89354,6e-05,11.48804]
[1777492385660,46.85,75509.17,15.0,0.89355,6e-05,11.48755]
[1777492386667,46.85,75507.0,15.0,0.89342,6e-05,11.49776]
[1777492387674,46.85,75504.11,15.0,0.89324,6e-05,11.51137]
[1777492388681,46.85,75505.01,15.0,0.89329,6e-05,11.50701]
[1777492389687,46.85,75503.11,15.0,0.89317,6e-05,11.51592]
[1777492390695,46.85,75506.59,15.0,0.89339,6e-05,11.49935]
[1777492391702,46.85,75502.5,15.0,0.89314,6e-05,11.51863]
[1777492392709,46.85,75495.75,15.0,0.89271,6e-05,11.55074]
[1777492393715,46.85,75497.5,15.0,0.89282,6e-05,11.54251]
[1777492394730,46.85,75496.71,15.0,0.89277,6e-05,11.54635]
[1777492395737,46.85,75494.89,15.0,0.89265,6e-05,11.55506]
[1777492396744,46.85,75495.82,15.0,0.89271,6e-05,11.55072]
[1777492397750,46.85,75494.75,15.0,0.89264,6e-05,11.55586]
[1777492398757,46.85,75495.51,15.0,0.89269,6e-05,11.55233]
[1777492399765,46.85,75495.95,15.0,0.89272,6e-05,11.55031]
[1777492402786,46.85,75495.58,15.0,0.89269,6e-05,11.55227]
[1777492403793,46.85,75495.09,15.0,0.89266,6e-05,11.55466]
[1777492404800,46.85,75494.63,15.0,0.89263,6e-05,11.55691]
[1777492405807,46.85,75490.53,15.0,0.89237,6e-05,11.57641]
[1777492406814,46.85,75486.74,15.0,0.89213,6e-05,11.59442]
[1777492407821,46.85,75485.58,15.0,0.89206,6e-05,11.59994]
[1777492408828,46.85,75484.72,15.0,0.892,6e-05,11.60401]
[1777492409835,46.85,75486.31,15.0,0.8921,6e-05,11.59646]
[1777492412855,46.85,75485.53,15.0,0.89208,6e-05,11.59618]
[1777492415877,46.85,75479.31,15.0,0.89169,6e-05,11.62573]
[1777492416883,46.85,75477.53,15.0,0.89158,6e-05,11.63415]
[1777492417891,46.85,75479.49,15.0,0.8917,6e-05,11.62479]
[1777492418898,46.85,75482.66,15.0,0.8919,6e-05,11.6097]
[1777492423933,46.85,75483.71,15.0,0.89197,6e-05,11.60464]
[1777492424940,46.85,75483.18,15.0,0.89194,6e-05,11.60715]
[1777492425947,46.85,75481.99,15.0,0.89186,6e-05,11.61279]
[1777492426953,46.85,75482.63,15.0,0.8919,6e-05,11.60973]
[1777492428968,46.85,75481.71,15.0,0.89185,6e-05,11.61407]
[1777492429975,46.85,75482.42,15.0,0.89189,6e-05,11.61068]
[1777492430981,46.85,75481.59,15.0,0.89184,6e-05,11.6146]
[1777492431989,46.85,75479.72,15.0,0.89172,6e-05,11.62346]
[1777492432996,46.85,75476.79,15.0,0.89153,6e-05,11.63736]
[1777492435055,46.85,75477.21,15.0,0.89156,6e-05,11.63532]
[1777492435151,46.85,75476.43,15.0,0.89151,6e-05,11.63897]
[1777492436057,46.85,75476.43,15.0,0.89151,6e-05,11.63897]
[1777492436111,46.85,75466.61,15.0,0.89089,6e-05,11.68561]
[1777492437026,46.85,75462.36,15.0,0.89062,6e-05,11.70577]
[1777492437794,46.85,75462.36,15.0,0.89062,6e-05,11.70577]
[1777492438032,46.85,75463.19,15.0,0.89067,6e-05,11.70169]
[1777492439040,46.85,75466.59,15.0,0.89089,6e-05,11.68534]
[1777492441120,46.85,75468.16,15.0,0.891,6e-05,11.67759]
[1777492443068,46.84,75471.18,15.0,0.89119,6e-05,11.66299]
[1777492444075,46.84,75474.29,15.0,0.89139,6e-05,11.64809]
[1777492446089,46.84,75475.31,15.0,0.89146,6e-05,11.64309]
[1777492447096,46.84,75475.94,15.0,0.8915,6e-05,11.64003]
[1777492450117,46.84,75476.76,15.0,0.89155,6e-05,11.63597]
[1777492451124,46.84,75472.81,15.0,0.8913,6e-05,11.6547]
[1777492452131,46.84,75471.1,15.0,0.89119,6e-05,11.66278]
[1777492453137,46.84,75469.23,15.0,0.89108,6e-05,11.6716]
[1777492454145,46.84,75470.7,15.0,0.89117,6e-05,11.66442]
[1777492455152,46.84,75471.81,15.0,0.89124,6e-05,11.65914]
[1777492456158,46.84,75471.15,15.0,0.8912,6e-05,11.66219]
[1777492457166,46.84,75474.23,15.0,0.8914,6e-05,11.64746]
[1777492459180,46.84,75474.94,15.0,0.89145,6e-05,11.64388]
[1777492464215,46.84,75474.56,15.0,0.89143,6e-05,11.6454]
[1777492466228,46.84,75472.12,15.0,0.89127,6e-05,11.65689]
[1777492467236,46.84,75471.02,15.0,0.8912,6e-05,11.66204]
[1777492468243,46.84,75468.12,15.0,0.89102,6e-05,11.67576]
[1777492469249,46.84,75466.82,15.0,0.89094,6e-05,11.68184]
[1777492470256,46.84,75467.52,15.0,0.89098,6e-05,11.67839]
[1777492471264,46.84,75468.34,15.0,0.89107,6e-05,11.67038]
[1777492473282,46.84,75467.64,15.0,0.89103,6e-05,11.67352]
[1777492474285,46.84,75468.32,15.0,0.89107,6e-05,11.67019]
[1777492475292,46.84,75469.74,15.0,0.89116,6e-05,11.66334]
[1777492479320,46.84,75472.4,15.0,0.89134,6e-05,11.65036]
[1777492480327,46.84,75478.09,15.0,0.8917,6e-05,11.62326]
[1777492481334,46.84,75482.47,15.0,0.89198,6e-05,11.60243]
[1777492482341,46.84,75486.74,15.0,0.89225,6e-05,11.58217]
[1777492483348,46.84,75485.89,15.0,0.89219,6e-05,11.58625]
[1777492486369,46.84,75484.11,15.0,0.89208,6e-05,11.59479]
[1777492488383,46.84,75483.32,15.0,0.89203,6e-05,11.59858]
[1777492489390,46.84,75482.67,15.0,0.89199,6e-05,11.60168]
[1777492490396,46.84,75480.4,15.0,0.89184,6e-05,11.61246]
[1777492491404,46.84,75482.62,15.0,0.89198,6e-05,11.60191]
[1777492492410,46.84,75487.21,15.0,0.89227,6e-05,11.58013]
[1777492495432,46.84,75487.9,15.0,0.89232,6e-05,11.57698]
[1777492497446,46.84,75487.11,15.0,0.89227,6e-05,11.58082]
[1777492498453,46.84,75486.49,15.0,0.89223,6e-05,11.58381]
[1777492499459,46.84,75485.15,15.0,0.89214,6e-05,11.5902]
[1777492500466,46.84,75481.95,15.0,0.89194,6e-05,11.60542]
[1777492501475,46.84,75475.51,15.0,0.89153,6e-05,11.63602]
[1777492502482,46.84,75478.66,15.0,0.89173,6e-05,11.62101]
[1777492503489,46.84,75485.56,15.0,0.89217,6e-05,11.58822]
[1777492504194,46.84,75485.56,15.0,0.89217,6e-05,11.58822]
[1777492504497,46.84,75491.93,15.0,0.89257,6e-05,11.55803]
[1777492505503,46.84,75490.86,15.0,0.8925,6e-05,11.56318]
[1777492506510,46.84,75492.69,15.0,0.89262,6e-05,11.55457]
[1777492507517,46.84,75491.31,15.0,0.89253,6e-05,11.5612]
[1777492508524,46.84,75482.51,15.0,0.89197,6e-05,11.60304]
[1777492511545,46.84,75482.56,15.0,0.89197,6e-05,11.60284]
[1777492512552,46.84,75481.99,15.0,0.89194,6e-05,11.60556]
[1777492516580,46.84,75482.53,15.0,0.89197,6e-05,11.60303]
[1777492520607,46.84,75478.82,15.0,0.89173,6e-05,11.62069]
[1777492525703,46.84,75478.7,15.0,0.89173,6e-05,11.62119]
[1777492525804,46.84,75480.95,15.0,0.89187,6e-05,11.61048]
[1777492528405,46.84,75480.27,15.0,0.89183,6e-05,11.61368]
[1777492530678,46.84,75479.65,15.0,0.89179,6e-05,11.6166]
[1777492531685,46.84,75477.63,15.0,0.89169,6e-05,11.62218]
[1777492533699,46.84,75472.1,15.0,0.89134,6e-05,11.6484]
[1777492534705,46.84,75473.36,15.0,0.89142,6e-05,11.64235]
[1777492535713,46.84,75467.5,15.0,0.89105,6e-05,11.67016]
[1777492536720,46.84,75465.91,15.0,0.89095,6e-05,11.67763]
[1777492537727,46.84,75465.2,15.0,0.8909,6e-05,11.6809]
[1777492538734,46.84,75463.94,15.0,0.89083,6e-05,11.68678]
[1777492540747,46.84,75461.8,15.0,0.89069,6e-05,11.69674]
[1777492541754,46.84,75459.6,15.0,0.89055,6e-05,11.70709]
[1777492542761,46.84,75458.35,15.0,0.89047,6e-05,11.7129]
[1777492544776,46.84,75457.33,15.0,0.89041,6e-05,11.71745]
[1777492549236,46.83,75458.73,15.0,0.89051,6e-05,11.71013]
[1777492549811,46.83,75455.61,15.0,0.89031,6e-05,11.72485]
[1777492554846,46.83,75455.13,15.0,0.89029,6e-05,11.72626]
[1777492555853,46.83,75453.7,15.0,0.8902,6e-05,11.7329]
[1777492559881,46.83,75456.62,15.0,0.8904,6e-05,11.71828]
[1777492562183,46.83,75455.82,15.0,0.89035,6e-05,11.72178]
[1777492562902,46.83,75460.52,15.0,0.89066,6e-05,11.69923]
[1777492565923,46.83,75459.52,15.0,0.8906,6e-05,11.70363]
[1777492568946,46.82,75456.24,15.0,0.89039,6e-05,11.7189]
[1777492569953,46.82,75455.08,15.0,0.89032,6e-05,11.72429]
[1777492570960,46.82,75453.25,15.0,0.8902,6e-05,11.73286]
[1777492573982,46.82,75454.76,15.0,0.89031,6e-05,11.72518]
[1777492574988,46.82,75453.27,15.0,0.89021,6e-05,11.73213]
[1777492575995,46.82,75451.85,15.0,0.89012,6e-05,11.73874]
[1777492581030,46.82,75451.68,15.0,0.89012,6e-05,11.7387]
[1777492584050,46.82,75453.94,15.0,0.89028,6e-05,11.72742]
[1777492585058,46.82,75458.12,15.0,0.89055,6e-05,11.70735]
[1777492586065,46.82,75458.91,15.0,0.8906,6e-05,11.70347]
[1777492588079,46.82,75460.91,15.0,0.89073,6e-05,11.69373]
[1777492589086,46.82,75463.56,15.0,0.8909,6e-05,11.68102]
[1777492590092,46.82,75462.6,15.0,0.89084,6e-05,11.68552]
[1777492592106,46.82,75472.74,15.0,0.89152,6e-05,11.63311]
[1777492593114,46.82,75479.92,15.0,0.89198,6e-05,11.59898]
[1777492597142,46.82,75477.96,15.0,0.89185,6e-05,11.60849]
[1777492599156,46.82,75480.97,15.0,0.89204,6e-05,11.59425]
[1777492600163,46.82,75482.89,15.0,0.89216,6e-05,11.58516]
[1777492601171,46.82,75481.91,15.0,0.8921,6e-05,11.58983]
[1777492605198,46.82,75483.01,15.0,0.89217,6e-05,11.58469]
[1777492606205,46.82,75483.85,15.0,0.89222,6e-05,11.58072]
[1777492611346,46.82,75484.19,15.0,0.89224,6e-05,11.57918]
[1777492612247,46.82,75491.87,15.0,0.89272,6e-05,11.54281]
[1777492613253,46.82,75495.62,15.0,0.89296,6e-05,11.52485]
[1777492615268,46.82,75495.77,15.0,0.89298,6e-05,11.52393]
[1777492618289,46.82,75496.38,15.0,0.89302,6e-05,11.52078]
[1777492620303,46.82,75496.82,15.0,0.89305,6e-05,11.51852]
[1777492621310,46.82,75499.81,15.0,0.89323,6e-05,11.50447]
[1777492622317,46.82,75499.27,15.0,0.8932,6e-05,11.50695]
[1777492625339,46.81,75494.91,15.0,0.89293,6e-05,11.52743]
[1777492626345,46.81,75495.46,15.0,0.89296,6e-05,11.52476]
[1777492627353,46.81,75496.72,15.0,0.89305,6e-05,11.51861]
[1777492628360,46.81,75495.71,15.0,0.89298,6e-05,11.52332]
[1777492629367,46.81,75494.85,15.0,0.89293,6e-05,11.52732]
[1777492630374,46.81,75498.28,15.0,0.89315,6e-05,11.51097]
[1777492631380,46.81,75497.31,15.0,0.89309,6e-05,11.5155]
[1777492633395,46.81,75495.98,15.0,0.893,6e-05,11.52166]
[1777492634402,46.81,75492.02,15.0,0.89276,6e-05,11.54036]
[1777492635409,46.81,75485.91,15.0,0.89237,6e-05,11.56947]
[1777492636416,46.81,75483.44,15.0,0.89221,6e-05,11.58127]
[1777492637423,46.81,75482.16,15.0,0.89213,6e-05,11.5874]
[1777492640444,46.81,75483.04,15.0,0.89218,6e-05,11.58335]
[1777492641451,46.81,75483.88,15.0,0.89224,6e-05,11.57941]
[1777492642459,46.81,75486.24,15.0,0.89238,6e-05,11.56826]
[1777492643465,46.81,75489.41,15.0,0.89258,6e-05,11.55328]
[1777492644472,46.81,75490.84,15.0,0.89267,6e-05,11.54658]
[1777492645478,46.81,75489.35,15.0,0.89258,6e-05,11.55375]
[1777492646486,46.82,75491.5,15.0,0.89271,6e-05,11.54363]
[1777492647493,46.82,75494.28,15.0,0.89289,6e-05,11.53055]
[1777492648500,46.82,75495.92,15.0,0.89299,6e-05,11.52267]
[1777492649506,46.81,75497.42,15.0,0.89309,6e-05,11.51547]
[1777492651520,46.81,75496.96,15.0,0.89309,6e-05,11.51349]
[1777492652527,46.81,75496.45,15.0,0.89306,6e-05,11.51583]
[1777492655549,46.81,75496.8,15.0,0.89309,6e-05,11.51392]
[1777492656556,46.81,75499.74,15.0,0.89327,6e-05,11.49991]
[1777492657563,46.81,75506.59,15.0,0.8937,6e-05,11.46742]
[1777492658570,46.81,75504.67,15.0,0.89358,6e-05,11.4765]
[1777492659577,46.81,75503.34,15.0,0.8935,6e-05,11.48277]
[1777492660584,46.81,75499.95,15.0,0.89329,6e-05,11.49879]
[1777492661591,46.81,75497.98,15.0,0.89316,6e-05,11.50807]
[1777492662599,46.81,75488.49,15.0,0.89256,6e-05,11.55323]
[1777492663606,46.81,75487.88,15.0,0.89252,6e-05,11.55621]
[1777492664612,46.81,75489.06,15.0,0.8926,6e-05,11.55069]
[1777492667634,46.81,75489.7,15.0,0.89263,6e-05,11.54793]
[1777492668640,46.81,75487.06,15.0,0.89247,6e-05,11.56056]
[1777492670655,46.82,75485.5,15.0,0.89236,6e-05,11.56811]
[1777492671662,46.82,75482.92,15.0,0.8922,6e-05,11.58042]
[1777492673675,46.82,75482.25,15.0,0.89216,6e-05,11.5837]
[1777492675689,46.82,75482.88,15.0,0.8922,6e-05,11.58079]
[1777492677704,46.82,75480.79,15.0,0.89206,6e-05,11.59081]
[1777492678711,46.82,75479.49,15.0,0.89198,6e-05,11.59702]
[1777492680725,46.82,75480.63,15.0,0.89205,6e-05,11.59165]
[1777492681732,46.82,75480.07,15.0,0.89201,6e-05,11.59434]
[1777492682739,46.82,75480.62,15.0,0.89205,6e-05,11.59176]
[1777492685759,46.82,75482.1,15.0,0.89214,6e-05,11.58484]
[1777492686767,46.82,75481.08,15.0,0.89208,6e-05,11.58973]
[1777492687774,46.82,75484.7,15.0,0.89231,6e-05,11.57258]
[1777492688781,46.82,75486.22,15.0,0.8924,6e-05,11.56543]
[1777492689788,46.82,75487.86,15.0,0.8925,6e-05,11.55773]
[1777492690795,46.82,75489.68,15.0,0.89262,6e-05,11.54915]
[1777492691802,46.82,75488.92,15.0,0.89257,6e-05,11.55282]
[1777492696837,46.82,75489.17,15.0,0.89258,6e-05,11.55193]
[1777492697844,46.82,75490.93,15.0,0.89269,6e-05,11.54364]
[1777492702879,46.82,75491.14,15.0,0.8927,6e-05,11.543]
[1777492703886,46.82,75491.97,15.0,0.89275,6e-05,11.53913]
[1777492704893,46.82,75496.06,15.0,0.89301,6e-05,11.51982]
[1777492705900,46.82,75496.56,15.0,0.89304,6e-05,11.51756]
[1777492706907,46.82,75496.21,15.0,0.89301,6e-05,11.51932]
[1777492707914,46.82,75498.17,15.0,0.89314,6e-05,11.51014]
[1777492708920,46.82,75495.64,15.0,0.89298,6e-05,11.52225]
[1777492710934,46.82,75487.34,15.0,0.89245,6e-05,11.56182]
[1777492711942,46.82,75484.38,15.0,0.89229,6e-05,11.57191]
[1777492713964,46.82,75469.63,15.0,0.89135,6e-05,11.64205]
[1777492714966,46.82,75464.56,15.0,0.89103,6e-05,11.6661]
[1777492717385,46.82,75464.68,15.0,0.89104,6e-05,11.66541]
[1777492717481,46.82,75467.83,15.0,0.89125,6e-05,11.65022]
[1777492717987,46.82,75468.73,15.0,0.8913,6e-05,11.64594]
[1777492718993,46.82,75470.06,15.0,0.89139,6e-05,11.63953]
[1777492720009,46.82,75469.02,15.0,0.89132,6e-05,11.64441]
[1777492721009,46.82,75469.25,15.0,0.89134,6e-05,11.64323]
[1777492722015,46.82,75472.21,15.0,0.89153,6e-05,11.62908]
[1777492724034,46.82,75467.37,15.0,0.89122,6e-05,11.652]
[1777492725039,46.82,75463.07,15.0,0.89095,6e-05,11.67238]
[1777492727734,46.82,75463.42,15.0,0.89097,6e-05,11.67036]
[1777492729066,46.82,75462.46,15.0,0.89091,6e-05,11.67482]
[1777492730074,46.82,75462.88,15.0,0.89094,6e-05,11.6727]
[1777492731081,46.82,75464.64,15.0,0.89106,6e-05,11.66421]
[1777492732088,46.82,75464.05,15.0,0.89102,6e-05,11.66691]
[1777492733094,46.82,75464.89,15.0,0.89108,6e-05,11.66281]
[1777492734102,46.82,75464.4,15.0,0.89105,6e-05,11.66505]
[1777492735109,46.82,75465.44,15.0,0.89111,6e-05,11.66]
[1777492736116,46.82,75467.62,15.0,0.89125,6e-05,11.64953]
[1777492737123,46.82,75469.08,15.0,0.89135,6e-05,11.64251]
[1777492739137,46.82,75466.57,15.0,0.89119,6e-05,11.65433]
[1777492741151,46.82,75468.73,15.0,0.89133,6e-05,11.64388]
[1777492742158,46.82,75469.63,15.0,0.89139,6e-05,11.63954]
[1777492743165,46.81,75469.94,15.0,0.89141,6e-05,11.63801]
[1777492744172,46.81,75470.52,15.0,0.89145,6e-05,11.63519]
[1777492745179,46.81,75469.12,15.0,0.89136,6e-05,11.6418]
[1777492746186,46.81,75464.89,15.0,0.89109,6e-05,11.66187]
[1777492747193,46.81,75470.79,15.0,0.89147,6e-05,11.6337]
[1777492748200,46.81,75472.49,15.0,0.89157,6e-05,11.62557]
[1777492749207,46.81,75469.86,15.0,0.89141,6e-05,11.63804]
[1777492750214,46.81,75467.74,15.0,0.89127,6e-05,11.64807]
[1777492751221,46.81,75466.39,15.0,0.89119,6e-05,11.65442]
[1777492752229,46.81,75467.19,15.0,0.89124,6e-05,11.65054]
[1777492753236,46.81,75467.59,15.0,0.89127,6e-05,11.64856]
[1777492754243,46.81,75468.3,15.0,0.89131,6e-05,11.64511]
[1777492755250,46.81,75468.58,15.0,0.89133,6e-05,11.64371]
[1777492756257,46.81,75470.66,15.0,0.89146,6e-05,11.63375]
[1777492757264,46.81,75470.84,15.0,0.89148,6e-05,11.63284]
[1777492758271,46.81,75470.5,15.0,0.89146,6e-05,11.63441]
[1777492759277,46.81,75473.31,15.0,0.89164,6e-05,11.621]
[1777492760285,46.81,75478.47,15.0,0.89196,6e-05,11.59644]
[1777492762299,46.81,75480.86,15.0,0.89211,6e-05,11.5851]
[1777492765319,46.81,75483.67,15.0,0.89229,6e-05,11.57183]
[1777492767521,46.81,75484.66,15.0,0.89235,6e-05,11.5672]
[1777492767590,46.81,75490.28,15.0,0.89271,6e-05,11.54053]
[1777492770355,46.81,75492.04,15.0,0.89282,6e-05,11.53238]
[1777492771362,46.81,75495.1,15.0,0.89304,6e-05,11.51395]
[1777492776399,46.81,75504.41,15.0,0.89362,6e-05,11.47036]
[1777492778413,46.81,75506.52,15.0,0.89376,6e-05,11.46001]
[1777492781434,46.81,75508.63,15.0,0.89389,6e-05,11.44977]
[1777492782863,46.81,75508.36,15.0,0.89387,6e-05,11.45105]
[1777492783448,46.81,75513.42,15.0,0.89419,6e-05,11.42713]
[1777492783956,46.81,75513.42,15.0,0.89419,6e-05,11.42713]
[1777492784455,46.81,75516.98,15.0,0.89442,6e-05,11.41007]
[1777492785527,46.81,75516.98,15.0,0.89442,6e-05,11.41007]
[1777492785566,46.81,75518.49,15.0,0.89452,6e-05,11.40255]
[1777492786127,46.81,75518.49,15.0,0.89452,6e-05,11.40255]
[1777492786469,46.81,75528.17,15.0,0.89512,6e-05,11.35685]
[1777492787223,46.81,75528.17,15.0,0.89512,6e-05,11.35685]
[1777492787476,46.81,75536.7,15.0,0.89565,6e-05,11.31647]
[1777492788483,46.81,75537.92,15.0,0.89573,6e-05,11.31062]
[1777492789532,46.81,75537.92,15.0,0.89573,6e-05,11.31062]
[1777492789575,46.81,75537.7,15.0,0.89571,6e-05,11.31159]
[1777492792513,46.81,75535.35,15.0,0.89557,6e-05,11.3226]
[1777492793520,46.81,75536.27,15.0,0.89563,6e-05,11.31824]
[1777492795534,46.81,75537.52,15.0,0.8957,6e-05,11.31228]
[1777492796541,46.81,75533.16,15.0,0.89543,6e-05,11.33279]
[1777492797548,46.81,75534.29,15.0,0.89551,6e-05,11.3274]
[1777492798554,46.81,75532.96,15.0,0.89542,6e-05,11.33363]
[1777492799584,46.81,75531.09,15.0,0.89531,6e-05,11.34239]
[1777492800601,46.81,75532.52,15.0,0.8954,6e-05,11.33565]
[1777492800994,46.81,75532.52,15.0,0.8954,6e-05,11.33565]
[1777492801576,46.81,75536.86,15.0,0.89567,6e-05,11.31514]
[1777492802583,46.81,75535.48,15.0,0.89558,6e-05,11.32158]
[1777492803590,46.81,75530.71,15.0,0.89529,6e-05,11.34404]
[1777492804723,46.81,75530.71,15.0,0.89529,6e-05,11.34404]
[1777492804730,46.81,75541.12,15.0,0.89593,6e-05,11.29493]
[1777492805690,46.81,75541.12,15.0,0.89593,6e-05,11.29493]
[1777492805754,46.81,75560.87,15.0,0.89715,6e-05,11.20186]
[1777492806611,46.81,75570.0,15.0,0.89771,6e-05,11.15895]
[1777492807385,46.81,75570.0,15.0,0.89771,6e-05,11.15895]
[1777492807619,46.81,75572.69,15.0,0.89787,6e-05,11.14632]
[1777492808268,46.81,75572.69,15.0,0.89787,6e-05,11.14632]
[1777492808625,46.81,75569.01,15.0,0.89765,6e-05,11.16358]
[1777492809077,46.81,75569.01,15.0,0.89765,6e-05,11.16358]
[1777492809283,46.81,75569.01,15.0,0.89765,6e-05,11.16358]
[1777492809460,46.81,75569.01,15.0,0.89765,6e-05,11.16358]
[1777492809633,46.81,75574.9,15.0,0.898,6e-05,11.13597]
[1777492810640,46.81,75582.63,15.0,0.89847,6e-05,11.09979]
[1777492811196,46.81,75582.63,15.0,0.89847,6e-05,11.09979]
[1777492811292,46.81,75582.63,15.0,0.89847,6e-05,11.09979]
[1777492811535,46.81,75582.63,15.0,0.89847,6e-05,11.09979]
[1777492811693,46.81,75582.63,15.0,0.89847,6e-05,11.09979]
[1777492811757,46.81,75592.27,15.0,0.89906,6e-05,11.05473]
[1777492812323,46.81,75592.27,15.0,0.89906,6e-05,11.05473]
[1777492812654,46.81,75589.61,15.0,0.8989,6e-05,11.06724]
[1777492813662,46.81,75570.38,15.0,0.89773,6e-05,11.15752]
[1777492814669,46.81,75575.07,15.0,0.89801,6e-05,11.13554]
[1777492815354,46.81,75575.07,15.0,0.89801,6e-05,11.13554]
[1777492815676,46.81,75569.54,15.0,0.89767,6e-05,11.16147]
[1777492816682,46.81,75583.23,15.0,0.89851,6e-05,11.09735]
[1777492817689,46.81,75584.98,15.0,0.89861,6e-05,11.08924]
[1777492818696,46.81,75586.32,15.0,0.89869,6e-05,11.08298]
[1777492819704,46.81,75585.2,15.0,0.89862,6e-05,11.08842]
[1777492820711,46.81,75581.31,15.0,0.89839,6e-05,11.10661]
[1777492821718,46.81,75576.0,15.0,0.89806,6e-05,11.13164]
[1777492822726,46.81,75570.45,15.0,0.89772,6e-05,11.15768]
[1777492823733,46.81,75569.31,15.0,0.89765,6e-05,11.16301]
[1777492824740,46.81,75569.9,15.0,0.89769,6e-05,11.16023]
[1777492825747,46.81,75566.73,15.0,0.8975,6e-05,11.17509]
[1777492826756,46.81,75569.77,15.0,0.89768,6e-05,11.16079]
[1777492827760,46.81,75564.24,15.0,0.89735,6e-05,11.18671]
[1777492828768,46.81,75559.86,15.0,0.89708,6e-05,11.20721]
[1777492829794,46.81,75559.86,15.0,0.89708,6e-05,11.20721]
[1777492829875,46.81,75554.98,15.0,0.89678,6e-05,11.23004]
[1777492830782,46.81,75552.68,15.0,0.89664,6e-05,11.24073]
[1777492831789,46.81,75557.29,15.0,0.89696,6e-05,11.21495]
[1777492833803,46.81,75555.13,15.0,0.89683,6e-05,11.22489]
[1777492834810,46.81,75555.77,15.0,0.89687,6e-05,11.22176]
[1777492835819,46.81,75563.33,15.0,0.89733,6e-05,11.18615]
[1777492836826,46.81,75565.26,15.0,0.89745,6e-05,11.17703]
[1777492837835,46.81,75566.64,15.0,0.89753,6e-05,11.17051]
[1777492838839,46.81,75564.05,15.0,0.89738,6e-05,11.18262]
[1777492839847,46.81,75562.28,15.0,0.89727,6e-05,11.19086]
[1777492840854,46.81,75561.52,15.0,0.89722,6e-05,11.19435]
[1777492841861,46.81,75557.59,15.0,0.89698,6e-05,11.21272]
[1777492842868,46.81,75556.61,15.0,0.89693,6e-05,11.21722]
[1777492844882,46.81,75555.79,15.0,0.89688,6e-05,11.22084]
[1777492845889,46.81,75549.67,15.0,0.8965,6e-05,11.24948]
[1777492846895,46.81,75542.18,15.0,0.89604,6e-05,11.28479]
[1777492847903,46.81,75539.65,15.0,0.89589,6e-05,11.29672]
[1777492848910,46.81,75547.92,15.0,0.8964,6e-05,11.2578]
[1777492849916,46.81,75546.77,15.0,0.89632,6e-05,11.26328]
[1777492850925,46.81,75540.77,15.0,0.89595,6e-05,11.29157]
[1777492851942,46.81,75546.36,15.0,0.8963,6e-05,11.26528]
[1777492852941,46.81,75553.48,15.0,0.89673,6e-05,11.23185]
[1777492853948,46.81,75555.54,15.0,0.89686,6e-05,11.22204]
[1777492856799,46.81,75556.18,15.0,0.89691,6e-05,11.21869]
[1777492857976,46.8,75559.04,15.0,0.89708,6e-05,11.20514]
[1777492858983,46.8,75561.93,15.0,0.89726,6e-05,11.19147]
[1777492860470,46.8,75568.66,15.0,0.89767,6e-05,11.15983]
[1777492861635,46.8,75568.66,15.0,0.89767,6e-05,11.15983]
[1777492861742,46.8,75563.14,15.0,0.89734,6e-05,11.18569]
[1777492862015,46.8,75546.26,15.0,0.8963,6e-05,11.26518]
[1777492863022,46.8,75560.78,15.0,0.89719,6e-05,11.19675]
[1777492864863,46.8,75560.78,15.0,0.89719,6e-05,11.19675]
[1777492864924,46.8,75559.14,15.0,0.89709,6e-05,11.20427]
[1777492864998,46.8,75559.14,15.0,0.89709,6e-05,11.20427]
[1777492865996,46.8,75564.49,15.0,0.89742,6e-05,11.17916]
[1777492866044,46.8,75569.92,15.0,0.89775,6e-05,11.15364]
[1777492867036,46.8,75569.92,15.0,0.89775,6e-05,11.15364]
[1777492867377,46.8,75569.92,15.0,0.89775,6e-05,11.15364]
[1777492867478,46.8,75571.67,15.0,0.89786,6e-05,11.14542]
[1777492868061,46.8,75567.23,15.0,0.89759,6e-05,11.16622]
[1777492869068,46.8,75562.81,15.0,0.89732,6e-05,11.18692]
[1777492870075,46.8,75556.49,15.0,0.89693,6e-05,11.21653]
[1777492872089,46.8,75560.02,15.0,0.89715,6e-05,11.19971]
[1777492873109,46.8,75560.02,15.0,0.89715,6e-05,11.19971]
[1777492874129,46.8,75559.71,15.0,0.89714,6e-05,11.20107]
[1777492874781,46.8,75538.61,15.0,0.89584,6e-05,11.30021]
[1777492875852,46.8,75543.59,15.0,0.89615,6e-05,11.27655]
[1777492876118,46.8,75554.01,15.0,0.89679,6e-05,11.22755]
[1777492877311,46.8,75554.01,15.0,0.89679,6e-05,11.22755]
[1777492877316,46.8,75552.09,15.0,0.89667,6e-05,11.23644]
[1777492879146,46.8,75550.28,15.0,0.89657,6e-05,11.24465]
[1777492880154,46.8,75545.28,15.0,0.89626,6e-05,11.26802]
[1777492881161,46.8,75543.52,15.0,0.89615,6e-05,11.27611]
[1777492882168,46.8,75541.09,15.0,0.89601,6e-05,11.28735]
[1777492883175,46.8,75543.43,15.0,0.89615,6e-05,11.27612]
[1777492884182,46.8,75541.7,15.0,0.89605,6e-05,11.28407]
[1777492885189,46.8,75549.79,15.0,0.89655,6e-05,11.24579]
[1777492886196,46.8,75548.44,15.0,0.89647,6e-05,11.25199]
[1777492887307,46.8,75553.23,15.0,0.89677,6e-05,11.2293]
[1777492889217,46.8,75559.42,15.0,0.89715,6e-05,11.19996]
[1777492891231,46.8,75544.92,15.0,0.89629,6e-05,11.26397]
[1777492892238,46.79,75546.78,15.0,0.89641,6e-05,11.25503]
[1777492893245,46.79,75549.23,15.0,0.89656,6e-05,11.24334]
[1777492894252,46.79,75546.51,15.0,0.8964,6e-05,11.25598]
[1777492895259,46.79,75542.34,15.0,0.89614,6e-05,11.27544]
[1777492896266,46.79,75541.92,15.0,0.89612,6e-05,11.27722]
[1777492897280,46.79,75539.79,15.0,0.89599,6e-05,11.28704]
[1777492898287,46.79,75546.46,15.0,0.8964,6e-05,11.25543]
[1777492899294,46.79,75550.84,15.0,0.89667,6e-05,11.23467]
[1777492900301,46.79,75551.11,15.0,0.89669,6e-05,11.23326]
[1777492901309,46.79,75550.05,15.0,0.89663,6e-05,11.23811]
[1777492902315,46.79,75549.77,15.0,0.89661,6e-05,11.23929]
[1777492903323,46.79,75551.09,15.0,0.8967,6e-05,11.23294]
[1777492904720,46.79,75546.89,15.0,0.89644,6e-05,11.2524]
[1777492905337,46.79,75543.9,15.0,0.89626,6e-05,11.26647]
[1777492906344,46.79,75548.8,15.0,0.89656,6e-05,11.24323]
[1777492907350,46.79,75549.39,15.0,0.8966,6e-05,11.2403]
[1777492908781,46.79,75549.63,15.0,0.89662,6e-05,11.23888]
[1777492909366,46.79,75548.97,15.0,0.89658,6e-05,11.24199]
[1777492910374,46.79,75551.98,15.0,0.89677,6e-05,11.22768]
[1777492911382,46.79,75554.25,15.0,0.89691,6e-05,11.21689]
[1777492912389,46.79,75552.12,15.0,0.89678,6e-05,11.22679]
[1777492913396,46.79,75549.88,15.0,0.89664,6e-05,11.23719]
[1777492914406,46.79,75549.21,15.0,0.8966,6e-05,11.2402]
[1777492915413,46.79,75547.46,15.0,0.8965,6e-05,11.24828]
[1777492916420,46.78,75544.61,15.0,0.89632,6e-05,11.26152]
[1777492918433,46.78,75546.04,15.0,0.89641,6e-05,11.25442]
[1777492919441,46.78,75547.22,15.0,0.89649,6e-05,11.2487]
[1777492920448,46.78,75547.48,15.0,0.89651,6e-05,11.24731]
[1777492921455,46.78,75551.3,15.0,0.89674,6e-05,11.22919]
[1777492922152,46.78,75551.3,15.0,0.89674,6e-05,11.22919]
[1777492922471,46.78,75576.49,15.0,0.89829,6e-05,11.11084]
[1777492923362,46.78,75576.49,15.0,0.89829,6e-05,11.11084]
[1777492923598,46.78,75576.49,15.0,0.89829,6e-05,11.11084]
[1777492923697,46.78,75579.4,15.0,0.89846,6e-05,11.097]
[1777492924499,46.78,75585.38,15.0,0.89883,6e-05,11.06884]
[1777492925506,46.78,75583.36,15.0,0.89871,6e-05,11.07815]
[1777492926513,46.78,75577.69,15.0,0.89837,6e-05,11.10453]
[1777492928527,46.78,75581.38,15.0,0.89859,6e-05,11.08739]
[1777492929533,46.78,75586.11,15.0,0.89887,6e-05,11.06535]
[1777492930551,46.78,75586.11,15.0,0.89887,6e-05,11.06535]
[1777492930787,46.78,75586.11,15.0,0.89887,6e-05,11.06535]
[1777492930862,46.78,75592.9,15.0,0.89928,6e-05,11.03374]
[1777492931195,46.78,75592.9,15.0,0.89928,6e-05,11.03374]
[1777492931645,46.78,75592.9,15.0,0.89928,6e-05,11.03374]
[1777492931916,46.78,75615.16,15.0,0.90062,6e-05,10.92974]
[1777492932556,46.78,75621.89,15.0,0.90102,6e-05,10.89843]
[1777492933563,46.78,75635.71,15.0,0.90184,6e-05,10.83408]
[1777492934910,46.78,75635.71,15.0,0.90184,6e-05,10.83408]
[1777492935006,46.78,75629.52,15.0,0.90148,6e-05,10.86267]
[1777492935578,46.78,75617.32,15.0,0.90075,6e-05,10.91938]
[1777492936585,46.78,75604.31,15.0,0.89998,6e-05,10.97991]
[1777492937593,46.78,75611.88,15.0,0.90043,6e-05,10.94472]
[1777492938599,46.78,75613.84,15.0,0.90055,6e-05,10.9356]
[1777492939815,46.78,75613.84,15.0,0.90055,6e-05,10.9356]
[1777492939839,46.78,75606.01,15.0,0.90008,6e-05,10.9717]
[1777492941623,46.78,75612.9,15.0,0.9005,6e-05,10.93937]
[1777492942630,46.78,75613.71,15.0,0.90055,6e-05,10.93536]
[1777492943673,46.78,75613.71,15.0,0.90055,6e-05,10.93536]
[1777492943769,46.78,75616.59,15.0,0.90072,6e-05,10.9216]
[1777492944645,46.78,75615.53,15.0,0.90066,6e-05,10.92653]
[1777492946659,46.78,75616.04,15.0,0.9007,6e-05,10.92384]
[1777492947665,46.78,75606.03,15.0,0.9001,6e-05,10.97031]
[1777492948673,46.78,75600.37,15.0,0.89976,6e-05,10.99679]
[1777492949680,46.77,75599.25,15.0,0.89969,6e-05,11.00179]
[1777492950687,46.77,75600.81,15.0,0.89979,6e-05,10.99449]
[1777492951693,46.77,75602.2,15.0,0.8999,6e-05,10.98402]
[1777492952701,46.77,75604.41,15.0,0.90003,6e-05,10.97369]
[1777492953708,46.77,75608.64,15.0,0.90029,6e-05,10.95373]
[1777492954715,46.77,75611.89,15.0,0.90049,6e-05,10.93836]
[1777492955722,46.77,75610.33,15.0,0.9004,6e-05,10.94524]
[1777492956540,46.77,75610.33,15.0,0.9004,6e-05,10.94524]
[1777492956729,46.77,75594.89,15.0,0.89947,6e-05,11.01726]
[1777492957735,46.77,75587.51,15.0,0.89902,6e-05,11.05201]
[1777492958742,46.77,75588.9,15.0,0.89911,6e-05,11.04551]
[1777492959912,46.77,75587.51,15.0,0.89902,6e-05,11.05233]
[1777492961876,46.77,75591.2,15.0,0.89924,6e-05,11.03514]
[1777492962771,46.77,75596.03,15.0,0.89953,6e-05,11.01276]
[1777492963780,46.78,75597.46,15.0,0.89961,6e-05,11.00631]
[1777492964785,46.78,75595.16,15.0,0.89947,6e-05,11.01728]
[1777492966799,46.78,75607.0,15.0,0.90018,6e-05,10.96223]
[1777492967805,46.78,75606.99,15.0,0.90018,6e-05,10.96232]
[1777492968813,46.78,75613.64,15.0,0.90058,6e-05,10.93114]
[1777492969820,46.78,75624.23,15.0,0.90121,6e-05,10.88173]
[1777492970827,46.78,75622.98,15.0,0.90114,6e-05,10.88745]
[1777492971834,46.78,75622.45,15.0,0.90111,6e-05,10.88983]
[1777492972840,46.77,75630.84,15.0,0.90161,6e-05,10.85076]
[1777492973848,46.77,75635.16,15.0,0.90187,6e-05,10.83068]
[1777492974855,46.77,75632.0,15.0,0.90168,6e-05,10.84533]
[1777492977876,46.77,75636.91,15.0,0.90197,6e-05,10.82246]
[1777492978883,46.77,75639.18,15.0,0.9021,6e-05,10.81193]
[1777492979891,46.77,75636.41,15.0,0.90194,6e-05,10.82479]
[1777492980896,46.77,75634.55,15.0,0.90183,6e-05,10.83341]
[1777492981904,46.77,75638.44,15.0,0.90206,6e-05,10.81535]
[1777492983918,46.77,75640.1,15.0,0.90216,6e-05,10.80767]
[1777492984925,46.77,75642.02,15.0,0.90227,6e-05,10.79879]
[1777492986551,46.77,75640.79,15.0,0.9022,6e-05,10.80452]
[1777492986594,46.77,75640.79,15.0,0.9022,6e-05,10.80452]
[1777492986812,46.77,75640.79,15.0,0.9022,6e-05,10.80452]
[1777492986946,46.77,75645.63,15.0,0.90248,6e-05,10.78211]
[1777492987648,46.77,75645.63,15.0,0.90248,6e-05,10.78211]
[1777492987760,46.77,75645.63,15.0,0.90248,6e-05,10.78211]
[1777492987946,46.77,75651.21,15.0,0.90282,6e-05,10.75606]
[1777492988953,46.77,75642.08,15.0,0.90228,6e-05,10.79842]
[1777492989960,46.77,75642.13,15.0,0.90228,6e-05,10.79821]
[1777492990859,46.77,75642.13,15.0,0.90228,6e-05,10.79821]
[1777492990966,46.77,75638.63,15.0,0.90207,6e-05,10.81445]
[1777492993988,46.77,75627.14,15.0,0.90139,6e-05,10.86772]
[1777492994995,46.77,75626.89,15.0,0.90138,6e-05,10.86879]
[1777492996002,46.77,75628.69,15.0,0.90149,6e-05,10.86033]
[1777492997009,46.77,75639.51,15.0,0.90213,6e-05,10.81004]
[1777492998016,46.77,75652.82,15.0,0.90291,6e-05,10.7484]
[1777492998454,46.77,75652.82,15.0,0.90291,6e-05,10.7484]
[1777492999023,46.77,75664.52,15.0,0.9036,6e-05,10.69443]
[1777492999138,46.77,75664.52,15.0,0.9036,6e-05,10.69443]
[1777492999234,46.77,75664.52,15.0,0.9036,6e-05,10.69443]
[1777492999683,46.77,75664.52,15.0,0.9036,6e-05,10.69443]
[1777493000030,46.77,75665.28,15.0,0.90364,6e-05,10.69109]
[1777493000602,46.77,75665.28,15.0,0.90364,6e-05,10.69109]
[1777493000999,46.77,75665.28,15.0,0.90364,6e-05,10.69109]
[1777493001037,46.77,75664.66,15.0,0.9036,6e-05,10.69412]
[1777493002044,46.78,75670.95,15.0,0.90396,6e-05,10.66528]
[1777493004057,46.78,75676.87,15.0,0.90431,6e-05,10.63816]
[1777493006072,46.78,75672.42,15.0,0.90405,6e-05,10.65863]
[1777493008086,46.78,75677.91,15.0,0.90436,6e-05,10.63353]
[1777493009093,46.78,75685.86,15.0,0.90483,6e-05,10.59669]
[1777493010100,46.78,75681.52,15.0,0.90458,6e-05,10.61673]
[1777493011107,46.78,75671.56,15.0,0.90402,6e-05,10.65898]
[1777493012114,46.78,75670.73,15.0,0.90397,6e-05,10.66303]
[1777493013121,46.78,75677.47,15.0,0.90436,6e-05,10.63221]
[1777493015148,46.78,75680.58,15.0,0.90454,6e-05,10.61845]
[1777493019164,46.78,75676.72,15.0,0.90431,6e-05,10.63638]
[1777493020877,46.78,75672.55,15.0,0.90406,6e-05,10.65609]
[1777493022184,46.78,75660.06,15.0,0.90333,6e-05,10.71395]
[1777493023191,46.78,75661.58,15.0,0.90342,6e-05,10.70708]
[1777493024205,46.78,75658.77,15.0,0.90325,6e-05,10.72023]
[1777493025212,46.78,75659.77,15.0,0.90331,6e-05,10.71575]
[1777493026219,46.78,75663.45,15.0,0.90352,6e-05,10.69892]
[1777493028128,46.78,75666.23,15.0,0.90368,6e-05,10.68648]
[1777493028233,46.78,75681.23,15.0,0.90455,6e-05,10.61737]
[1777493029239,46.78,75688.26,15.0,0.90496,6e-05,10.58482]
[1777493031254,46.78,75684.35,15.0,0.90474,6e-05,10.60247]
[1777493032260,46.78,75682.28,15.0,0.90462,6e-05,10.61179]
[1777493033268,46.78,75679.37,15.0,0.90445,6e-05,10.62525]
[1777493035282,46.78,75669.59,15.0,0.90388,6e-05,10.6701]
[1777493037296,46.78,75672.46,15.0,0.90405,6e-05,10.65733]
[1777493039310,46.78,75670.53,15.0,0.90393,6e-05,10.66672]
[1777493040317,46.78,75669.76,15.0,0.90388,6e-05,10.67051]
[1777493041324,46.79,75673.09,15.0,0.90407,6e-05,10.65539]
[1777493042330,46.79,75675.14,15.0,0.90419,6e-05,10.6462]
[1777493045352,46.79,75672.74,15.0,0.90404,6e-05,10.65806]
[1777493046359,46.79,75670.4,15.0,0.9039,6e-05,10.6691]
[1777493047366,46.79,75654.92,15.0,0.90299,6e-05,10.74079]
[1777493048373,46.79,75653.47,15.0,0.9029,6e-05,10.74762]
[1777493049609,46.79,75653.47,15.0,0.9029,6e-05,10.74762]
[1777493049701,46.79,75654.08,15.0,0.90294,6e-05,10.74492]
[1777493050647,46.79,75654.08,15.0,0.90294,6e-05,10.74492]
[1777493050748,46.79,75649.26,15.0,0.90265,6e-05,10.76733]
[1777493051394,46.79,75647.46,15.0,0.90255,6e-05,10.77576]
[1777493052883,46.79,75650.67,15.0,0.90273,6e-05,10.76109]
[1777493053408,46.79,75648.15,15.0,0.90259,6e-05,10.77275]
[1777493054415,46.79,75638.36,15.0,0.90201,6e-05,10.81819]
[1777493055422,46.79,75637.35,15.0,0.90195,6e-05,10.82289]
[1777493056311,46.79,75637.35,15.0,0.90195,6e-05,10.82289]
[1777493056429,46.79,75639.38,15.0,0.90207,6e-05,10.81349]
[1777493057436,46.79,75636.89,15.0,0.90192,6e-05,10.82505]
[1777493058443,46.79,75635.44,15.0,0.90183,6e-05,10.83178]
[1777493059450,46.79,75636.35,15.0,0.90189,6e-05,10.82755]
[1777493062145,46.79,75636.04,15.0,0.90187,6e-05,10.82898]
[1777493061463,46.79,75634.57,15.0,0.90178,6e-05,10.83578]
[1777493062471,46.79,75632.48,15.0,0.90166,6e-05,10.84545]
[1777493063478,46.79,75623.91,15.0,0.90115,6e-05,10.8852]
[1777493064485,46.79,75626.72,15.0,0.90132,6e-05,10.87204]
[1777493065492,46.79,75630.31,15.0,0.90153,6e-05,10.85529]
[1777493066208,46.79,75630.31,15.0,0.90153,6e-05,10.85529]
[1777493067506,46.79,75625.06,15.0,0.90122,6e-05,10.87954]
[1777493068513,46.79,75620.2,15.0,0.90094,6e-05,10.90203]
[1777493069520,46.79,75621.19,15.0,0.901,6e-05,10.89729]
[1777493070527,46.79,75620.86,15.0,0.90098,6e-05,10.89869]
[1777493071533,46.79,75621.68,15.0,0.90106,6e-05,10.8908]
[1777493072937,46.79,75623.86,15.0,0.90119,6e-05,10.88043]
[1777493073547,46.79,75622.59,15.0,0.90112,6e-05,10.88634]
[1777493074555,46.79,75621.26,15.0,0.90104,6e-05,10.8924]
[1777493075562,46.79,75622.52,15.0,0.90112,6e-05,10.88642]
[1777493076569,46.79,75621.94,15.0,0.90108,6e-05,10.889]
[1777493078583,46.79,75623.83,15.0,0.9012,6e-05,10.87997]
[1777493079589,46.79,75615.95,15.0,0.90073,6e-05,10.9165]
[1777493080597,46.79,75614.93,15.0,0.90067,6e-05,10.92108]
[1777493081604,46.79,75615.78,15.0,0.90072,6e-05,10.91695]
[1777493083618,46.78,75617.79,15.0,0.90085,6e-05,10.90727]
[1777493084625,46.78,75619.32,15.0,0.90094,6e-05,10.90001]
[1777493085632,46.78,75616.97,15.0,0.9008,6e-05,10.9108]
[1777493086639,46.78,75617.92,15.0,0.90086,6e-05,10.90623]
[1777493088850,46.78,75618.05,15.0,0.90087,6e-05,10.90547]
[1777493089340,46.78,75618.25,15.0,0.90088,6e-05,10.9044]
[1777493089835,46.78,75618.25,15.0,0.90088,6e-05,10.9044]
[1777493090111,46.78,75618.25,15.0,0.90088,6e-05,10.9044]
[1777493090193,46.78,75604.56,15.0,0.90007,6e-05,10.96776]
[1777493090993,46.78,75597.98,15.0,0.89968,6e-05,10.99844]
[1777493091674,46.78,75603.59,15.0,0.90002,6e-05,10.97199]
[1777493092302,46.78,75603.59,15.0,0.90002,6e-05,10.97199]
[1777493092681,46.78,75603.04,15.0,0.89999,6e-05,10.97431]
[1777493094695,46.78,75604.35,15.0,0.90007,6e-05,10.96771]
[1777493095553,46.78,75604.35,15.0,0.90007,6e-05,10.96771]
[1777493095702,46.78,75603.45,15.0,0.90002,6e-05,10.97167]
[1777493096734,46.78,75603.45,15.0,0.90002,6e-05,10.97167]
[1777493096826,46.78,75608.45,15.0,0.90032,6e-05,10.94813]
[1777493097717,46.78,75601.87,15.0,0.89993,6e-05,10.9786]
[1777493098724,46.78,75600.98,15.0,0.89988,6e-05,10.9825]
[1777493099731,46.78,75601.68,15.0,0.89993,6e-05,10.97899]
[1777493100738,46.78,75600.82,15.0,0.89988,6e-05,10.98275]
[1777493101745,46.77,75599.17,15.0,0.89978,6e-05,10.9902]
[1777493102752,46.77,75601.99,15.0,0.89995,6e-05,10.9768]
[1777493104767,46.77,75599.06,15.0,0.89978,6e-05,10.98997]
[1777493105774,46.77,75600.09,15.0,0.89985,6e-05,10.98493]
[1777493106781,46.77,75600.92,15.0,0.8999,6e-05,10.9808]
[1777493108795,46.77,75599.26,15.0,0.89981,6e-05,10.98806]
[1777493110809,46.77,75600.02,15.0,0.89986,6e-05,10.98403]
[1777493113960,46.77,75599.8,15.0,0.89985,6e-05,10.98457]
[1777493114018,46.77,75599.8,15.0,0.89985,6e-05,10.98457]
[1777493114115,46.77,75597.87,15.0,0.89974,6e-05,10.9931]
[1777493115186,46.77,75597.87,15.0,0.89974,6e-05,10.9931]
[1777493115208,46.77,75579.1,15.0,0.89861,6e-05,11.08079]
[1777493115846,46.77,75580.88,15.0,0.89872,6e-05,11.07246]
[1777493116541,46.77,75580.88,15.0,0.89872,6e-05,11.07246]
[1777493116853,46.77,75597.11,15.0,0.8997,6e-05,10.99643]
[1777493117757,46.77,75597.11,15.0,0.8997,6e-05,10.99643]
[1777493118004,46.77,75597.11,15.0,0.8997,6e-05,10.99643]
[1777493118074,46.76,75599.78,15.0,0.89987,6e-05,10.98334]
[1777493119874,46.76,75597.92,15.0,0.89976,6e-05,10.99179]
[1777493123902,46.76,75595.67,15.0,0.89964,6e-05,11.00132]
[1777493126923,46.76,75591.86,15.0,0.89942,6e-05,11.01836]
[1777493127930,46.76,75588.78,15.0,0.89923,6e-05,11.03249]
[1777493128937,46.76,75588.22,15.0,0.89921,6e-05,11.03453]
[1777493130950,46.75,75586.54,15.0,0.89911,6e-05,11.04178]
[1777493132114,46.75,75586.54,15.0,0.89911,6e-05,11.04178]
[1777493132163,46.75,75571.38,15.0,0.89823,6e-05,11.10847]
[1777493132965,46.75,75547.62,15.0,0.89677,6e-05,11.22005]
[1777493133972,46.75,75546.64,15.0,0.89672,6e-05,11.22414]
[1777493134978,46.75,75547.87,15.0,0.8968,6e-05,11.21801]
[1777493135985,46.75,75549.67,15.0,0.89691,6e-05,11.20946]
[1777493136992,46.75,75547.67,15.0,0.89679,6e-05,11.2188]
[1777493138000,46.75,75548.8,15.0,0.89686,6e-05,11.21314]
[1777493139007,46.75,75545.08,15.0,0.89664,6e-05,11.23031]
[1777493139407,46.75,75545.08,15.0,0.89664,6e-05,11.23031]
[1777493140017,46.75,75537.28,15.0,0.89616,6e-05,11.26694]
[1777493141024,46.75,75534.8,15.0,0.89601,6e-05,11.27847]
[1777493142031,46.75,75535.77,15.0,0.89607,6e-05,11.27372]
[1777493143038,46.75,75536.9,15.0,0.89615,6e-05,11.26796]
[1777493143463,46.75,75536.9,15.0,0.89615,6e-05,11.26796]
[1777493144029,46.75,75536.9,15.0,0.89615,6e-05,11.26796]
[1777493144045,46.75,75535.23,15.0,0.89605,6e-05,11.27568]
[1777493146059,46.74,75538.95,15.0,0.89629,6e-05,11.25728]
[1777493147066,46.74,75541.36,15.0,0.89644,6e-05,11.24553]
[1777493149080,46.74,75543.61,15.0,0.89659,6e-05,11.23418]
[1777493150087,46.74,75547.07,15.0,0.89681,6e-05,11.21753]
[1777493151095,46.74,75545.06,15.0,0.89669,6e-05,11.22665]
[1777493152101,46.74,75546.51,15.0,0.89678,6e-05,11.21947]
[1777493153111,46.74,75552.31,15.0,0.89714,6e-05,11.19184]
[1777493154118,46.74,75564.64,15.0,0.8979,6e-05,11.13338]
[1777493155248,46.74,75564.64,15.0,0.8979,6e-05,11.13338]
[1777493155125,46.73,75567.32,15.0,0.89807,6e-05,11.12034]
[1777493156131,46.73,75576.31,15.0,0.89862,6e-05,11.07777]
[1777493156315,46.73,75576.31,15.0,0.89862,6e-05,11.07777]
[1777493157138,46.73,75579.14,15.0,0.8988,6e-05,11.06414]
[1777493159153,46.73,75580.39,15.0,0.89888,6e-05,11.05759]
[1777493160160,46.73,75580.12,15.0,0.89887,6e-05,11.05852]
[1777493161167,46.73,75579.82,15.0,0.89886,6e-05,11.05958]
[1777493162174,46.73,75578.73,15.0,0.8988,6e-05,11.06434]
[1777493163181,46.73,75578.07,15.0,0.89876,6e-05,11.06708]
[1777493164188,46.73,75577.55,15.0,0.89873,6e-05,11.06916]
[1777493165195,46.73,75576.89,15.0,0.8987,6e-05,11.07189]
[1777493166202,46.72,75578.82,15.0,0.89882,6e-05,11.06248]
[1777493167209,46.72,75576.86,15.0,0.89871,6e-05,11.07131]
[1777493168216,46.72,75576.2,15.0,0.89867,6e-05,11.07403]
[1777493169222,46.72,75578.35,15.0,0.8988,6e-05,11.06359]
[1777493170230,46.72,75577.69,15.0,0.89877,6e-05,11.06633]
[1777493172244,46.72,75577.17,15.0,0.89875,6e-05,11.06805]
[1777493173251,46.72,75577.95,15.0,0.8988,6e-05,11.06403]
[1777493174258,46.72,75579.18,15.0,0.89888,6e-05,11.05791]
[1777493175265,46.72,75578.44,15.0,0.89884,6e-05,11.06103]
[1777493176272,46.71,75579.1,15.0,0.89888,6e-05,11.05759]
[1777493177278,46.71,75577.48,15.0,0.89879,6e-05,11.06483]
[1777493178286,46.71,75576.83,15.0,0.89875,6e-05,11.06751]
[1777493179292,46.71,75577.66,15.0,0.89881,6e-05,11.06326]
[1777493180300,46.71,75578.15,15.0,0.89884,6e-05,11.06061]
[1777493181307,46.71,75579.79,15.0,0.89895,6e-05,11.05257]
[1777493182314,46.71,75583.2,15.0,0.89916,6e-05,11.03626]
[1777493184252,46.71,75586.62,15.0,0.89937,6e-05,11.01964]
[1777493184363,46.71,75586.62,15.0,0.89937,6e-05,11.01964]
[1777493185311,46.71,75586.62,15.0,0.89937,6e-05,11.01964]
[1777493184459,46.71,75591.68,15.0,0.89968,6e-05,10.99598]
[1777493186319,46.71,75608.81,15.0,0.90071,6e-05,10.91549]
[1777493186764,46.71,75608.81,15.0,0.90071,6e-05,10.91549]
[1777493186780,46.71,75620.16,15.0,0.90139,6e-05,10.8625]
[1777493187551,46.7,75623.5,15.0,0.90159,6e-05,10.84664]
[1777493188356,46.7,75614.51,15.0,0.90106,6e-05,10.88816]
[1777493189362,46.7,75613.74,15.0,0.90102,6e-05,10.89138]
[1777493190370,46.7,75612.52,15.0,0.90095,6e-05,10.89669]
[1777493191377,46.7,75611.54,15.0,0.90092,6e-05,10.8972]
[1777493192384,46.7,75614.99,15.0,0.90113,6e-05,10.88101]
[1777493193390,46.7,75617.49,15.0,0.90128,6e-05,10.86929]
[1777493194398,46.7,75616.86,15.0,0.90124,6e-05,10.87215]
[1777493195405,46.7,75617.32,15.0,0.90127,6e-05,10.86994]
[1777493196412,46.7,75621.65,15.0,0.90153,6e-05,10.84973]
[1777493197419,46.7,75618.51,15.0,0.90135,6e-05,10.8643]
[1777493198426,46.7,75619.59,15.0,0.90141,6e-05,10.85897]
[1777493200840,46.7,75620.48,15.0,0.90147,6e-05,10.85422]
[1777493202661,46.7,75620.77,15.0,0.90149,6e-05,10.85279]
[1777493203460,46.7,75622.84,15.0,0.90162,6e-05,10.84312]
[1777493204468,46.7,75623.51,15.0,0.90166,6e-05,10.83998]
[1777493206482,46.7,75622.69,15.0,0.90161,6e-05,10.84349]
[1777493207488,46.7,75623.33,15.0,0.90165,6e-05,10.84049]
[1777493208496,46.7,75624.52,15.0,0.90172,6e-05,10.83493]
[1777493209502,46.7,75621.62,15.0,0.90155,6e-05,10.84841]
[1777493210510,46.7,75611.05,15.0,0.90092,6e-05,10.89758]
[1777493212240,46.7,75611.05,15.0,0.90092,6e-05,10.89758]
[1777493212259,46.7,75605.28,15.0,0.90058,6e-05,10.92421]
[1777493212523,46.7,75597.45,15.0,0.90011,6e-05,10.96076]
[1777493213531,46.7,75593.03,15.0,0.89984,6e-05,10.9812]
[1777493214538,46.69,75589.5,15.0,0.89963,6e-05,10.99747]
[1777493215545,46.69,75590.15,15.0,0.89968,6e-05,10.99418]
[1777493216552,46.69,75592.99,15.0,0.89985,6e-05,10.98065]
[1777493219572,46.69,75594.84,15.0,0.89997,6e-05,10.97133]
[1777493220580,46.69,75595.75,15.0,0.90003,6e-05,10.96687]
[1777493221587,46.69,75599.14,15.0,0.90023,6e-05,10.95084]
[1777493223600,46.69,75598.59,15.0,0.90021,6e-05,10.95307]
[1777493224608,46.69,75599.57,15.0,0.90027,6e-05,10.94832]
[1777493225615,46.69,75598.96,15.0,0.90023,6e-05,10.95101]
[1777493226622,46.69,75596.21,15.0,0.90007,6e-05,10.96369]
[1777493228636,46.69,75595.63,15.0,0.90004,6e-05,10.96604]
[1777493229642,46.69,75594.75,15.0,0.89999,6e-05,10.96997]
[1777493234678,46.68,75593.75,15.0,0.89994,6e-05,10.97371]
[1777493235685,46.68,75597.24,15.0,0.90015,6e-05,10.95722]
[1777493236692,46.68,75599.82,15.0,0.90031,6e-05,10.94501]
[1777493237699,46.68,75600.83,15.0,0.90037,6e-05,10.94015]
[1777493238705,46.68,75603.74,15.0,0.90055,6e-05,10.92644]
[1777493239713,46.68,75605.98,15.0,0.90068,6e-05,10.91588]
[1777493240720,46.68,75605.17,15.0,0.90063,6e-05,10.91956]
[1777493241727,46.68,75607.78,15.0,0.90079,6e-05,10.90729]
[1777493242733,46.68,75612.11,15.0,0.90105,6e-05,10.88702]
[1777493243741,46.68,75613.88,15.0,0.90116,6e-05,10.87872]
[1777493244748,46.68,75616.42,15.0,0.90131,6e-05,10.86657]
[1777493245755,46.68,75617.33,15.0,0.90137,6e-05,10.86204]
[1777493248083,46.68,75616.92,15.0,0.90137,6e-05,10.8623]
[1777493248776,46.68,75613.81,15.0,0.90118,6e-05,10.87678]
[1777493249783,46.67,75614.82,15.0,0.90125,6e-05,10.8715]
[1777493250790,46.67,75610.44,15.0,0.901,6e-05,10.89134]
[1777493251797,46.67,75607.85,15.0,0.90088,6e-05,10.89887]
[1777493252805,46.67,75603.15,15.0,0.9006,6e-05,10.92071]
[1777493253812,46.67,75604.72,15.0,0.90069,6e-05,10.91327]
[1777493256832,46.67,75605.44,15.0,0.90074,6e-05,10.9096]
[1777493257840,46.67,75605.92,15.0,0.90077,6e-05,10.90727]
[1777493260861,46.67,75615.37,15.0,0.90134,6e-05,10.86295]
[1777493261868,46.67,75618.93,15.0,0.90155,6e-05,10.84608]
[1777493262875,46.67,75618.33,15.0,0.90152,6e-05,10.84835]
[1777493265897,46.66,75613.68,15.0,0.90127,6e-05,10.86842]
[1777493266904,46.66,75593.77,15.0,0.90008,6e-05,10.96101]
[1777493268918,46.66,75594.56,15.0,0.90013,6e-05,10.9571]
[1777493270932,46.66,75595.94,15.0,0.90022,6e-05,10.95031]
[1777493274961,46.66,75595.34,15.0,0.90019,6e-05,10.95249]
[1777493275968,46.66,75596.21,15.0,0.90024,6e-05,10.94827]
[1777493276975,46.66,75597.93,15.0,0.90035,6e-05,10.94008]
[1777493277982,46.66,75601.61,15.0,0.90057,6e-05,10.92276]
[1777493278989,46.66,75600.9,15.0,0.90053,6e-05,10.92594]
[1777493281003,46.66,75602.93,15.0,0.90065,6e-05,10.91626]
[1777493282013,46.66,75606.99,15.0,0.9009,6e-05,10.89721]
[1777493283020,46.66,75607.87,15.0,0.90095,6e-05,10.89302]
[1777493284031,46.66,75610.8,15.0,0.90113,6e-05,10.8793]
[1777493285049,46.65,75612.91,15.0,0.90126,6e-05,10.86916]
[1777493287063,46.65,75611.86,15.0,0.9012,6e-05,10.8735]
[1777493288070,46.65,75613.81,15.0,0.90132,6e-05,10.86415]
[1777493290084,46.65,75611.77,15.0,0.90121,6e-05,10.87312]
[1777493291091,46.65,75612.3,15.0,0.90124,6e-05,10.87011]
[1777493295118,46.65,75611.72,15.0,0.90122,6e-05,10.87173]
[1777493297133,46.64,75613.18,15.0,0.90132,6e-05,10.86438]
[1777493298140,46.64,75613.6,15.0,0.90134,6e-05,10.86216]
[1777493299146,46.64,75616.49,15.0,0.90152,6e-05,10.84844]
[1777493300154,46.64,75618.02,15.0,0.90162,6e-05,10.84081]
[1777493301161,46.64,75617.63,15.0,0.9016,6e-05,10.84212]
[1777493302168,46.64,75617.11,15.0,0.90158,6e-05,10.84404]
[1777493303174,46.64,75616.73,15.0,0.90156,6e-05,10.8453]
[1777493304182,46.64,75616.02,15.0,0.90152,6e-05,10.8481]
[1777493306196,46.63,75614.13,15.0,0.90142,6e-05,10.85613]
[1777493307202,46.63,75615.16,15.0,0.90149,6e-05,10.85081]
[1777493309217,46.63,75609.47,15.0,0.90116,6e-05,10.87656]
[1777493310224,46.63,75614.74,15.0,0.90147,6e-05,10.85196]
[1777493312238,46.63,75617.43,15.0,0.90167,6e-05,10.83499]
[1777493313245,46.63,75619.66,15.0,0.90181,6e-05,10.82411]
[1777493314373,46.63,75627.81,15.0,0.9023,6e-05,10.78572]
[1777493315258,46.63,75630.18,15.0,0.90244,6e-05,10.77428]
[1777493316265,46.62,75629.01,15.0,0.90238,6e-05,10.77931]
[1777493317273,46.62,75629.4,15.0,0.90241,6e-05,10.77708]
[1777493318280,46.62,75629.12,15.0,0.9024,6e-05,10.77796]
[1777493319287,46.62,75629.65,15.0,0.90243,6e-05,10.77508]
[1777493320294,46.62,75628.97,15.0,0.9024,6e-05,10.77783]
[1777493321301,46.62,75629.41,15.0,0.90243,6e-05,10.77536]
[1777493322308,46.62,75629.5,15.0,0.90244,6e-05,10.77453]
[1777493323315,46.62,75629.24,15.0,0.90243,6e-05,10.77532]
[1777493324322,46.62,75629.4,15.0,0.90244,6e-05,10.77415]
[1777493325329,46.61,75629.14,15.0,0.90243,6e-05,10.77494]
[1777493326335,46.61,75629.45,15.0,0.90246,6e-05,10.77308]
[1777493329356,46.61,75627.82,15.0,0.90237,6e-05,10.78016]
[1777493331371,46.61,75627.71,15.0,0.90236,6e-05,10.78032]
[1777493332378,46.61,75627.85,15.0,0.90237,6e-05,10.77949]
[1777493333384,46.61,75628.25,15.0,0.9024,6e-05,10.77745]
[1777493334392,46.61,75627.22,15.0,0.90234,6e-05,10.78206]
[1777493335399,46.61,75625.44,15.0,0.90224,6e-05,10.79016]
[1777493336406,46.61,75623.49,15.0,0.90212,6e-05,10.79904]
[1777493337413,46.61,75622.89,15.0,0.90209,6e-05,10.80163]
[1777493339427,46.61,75623.79,15.0,0.90215,6e-05,10.79703]
[1777493340434,46.61,75621.16,15.0,0.902,6e-05,10.80907]
[1777493341441,46.61,75619.23,15.0,0.90188,6e-05,10.81811]
[1777493342447,46.61,75618.73,15.0,0.90185,6e-05,10.82022]
[1777493343455,46.61,75617.34,15.0,0.90177,6e-05,10.82673]
[1777493344462,46.61,75615.88,15.0,0.90168,6e-05,10.83355]
[1777493345469,46.61,75615.48,15.0,0.90166,6e-05,10.83543]
[1777493347482,46.61,75616.55,15.0,0.90172,6e-05,10.83047]
[1777493349497,46.61,75615.95,15.0,0.90169,6e-05,10.8333]
[1777493350503,46.61,75617.01,15.0,0.90175,6e-05,10.82837]
[1777493352518,46.61,75616.65,15.0,0.90173,6e-05,10.83009]
[1777493353524,46.61,75617.0,15.0,0.90175,6e-05,10.82848]
[1777493357552,46.61,75617.4,15.0,0.90177,6e-05,10.82669]
[1777493360574,46.61,75618.4,15.0,0.90183,6e-05,10.82211]
[1777493361581,46.61,75617.77,15.0,0.90179,6e-05,10.82507]
[1777493366616,46.61,75618.34,15.0,0.90183,6e-05,10.82254]
[1777493368343,46.61,75617.77,15.0,0.90179,6e-05,10.82525]
[1777493368631,46.61,75618.26,15.0,0.90182,6e-05,10.82297]
[1777493369638,46.61,75615.57,15.0,0.90166,6e-05,10.83553]
[1777493371652,46.61,75614.73,15.0,0.90164,6e-05,10.8355]
[1777493373822,46.61,75615.11,15.0,0.90166,6e-05,10.83374]
[1777493375682,46.61,75609.68,15.0,0.90134,6e-05,10.85906]
[1777493376690,46.61,75606.52,15.0,0.90115,6e-05,10.87377]
[1777493377697,46.61,75605.79,15.0,0.90111,6e-05,10.87713]
[1777493380718,46.61,75606.36,15.0,0.90114,6e-05,10.87429]
[1777493381725,46.61,75604.51,15.0,0.90103,6e-05,10.88287]
[1777493384745,46.61,75604.01,15.0,0.90101,6e-05,10.88502]
[1777493389781,46.61,75603.19,15.0,0.90096,6e-05,10.88854]
[1777493390788,46.61,75601.77,15.0,0.90088,6e-05,10.8951]
[1777493391796,46.61,75601.07,15.0,0.90084,6e-05,10.8983]
[1777493392801,46.61,75602.03,15.0,0.90089,6e-05,10.89374]
[1777493393808,46.61,75604.02,15.0,0.90101,6e-05,10.88438]
[1777493394816,46.61,75604.53,15.0,0.90104,6e-05,10.88195]
[1777493395822,46.61,75605.84,15.0,0.90112,6e-05,10.87579]
[1777493397837,46.6,75602.32,15.0,0.90091,6e-05,10.89214]
[1777493398844,46.6,75601.15,15.0,0.90084,6e-05,10.89755]
[1777493399851,46.6,75597.4,15.0,0.90062,6e-05,10.915]
[1777493400857,46.6,75596.08,15.0,0.90054,6e-05,10.92107]
[1777493401865,46.6,75602.3,15.0,0.90092,6e-05,10.89191]
[1777493402873,46.6,75603.89,15.0,0.90101,6e-05,10.88443]
[1777493403883,46.6,75602.54,15.0,0.90093,6e-05,10.89069]
[1777493404891,46.6,75609.48,15.0,0.90135,6e-05,10.85826]
[1777493405898,46.6,75610.53,15.0,0.90141,6e-05,10.85309]
[1777493406905,46.6,75611.31,15.0,0.90146,6e-05,10.84919]
[1777493407912,46.6,75614.17,15.0,0.90164,6e-05,10.83534]
[1777493408919,46.6,75626.97,15.0,0.90241,6e-05,10.77527]
[1777493409925,46.6,75629.96,15.0,0.90259,6e-05,10.76097]
[1777493410933,46.6,75628.75,15.0,0.90252,6e-05,10.76621]
[1777493411940,46.6,75629.82,15.0,0.90259,6e-05,10.76084]
[1777493412947,46.6,75629.94,15.0,0.9026,6e-05,10.7599]
[1777493413953,46.59,75629.44,15.0,0.90258,6e-05,10.76184]
[1777493414961,46.59,75629.19,15.0,0.90257,6e-05,10.76262]
[1777493415968,46.59,75625.73,15.0,0.90237,6e-05,10.77833]
[1777493417290,46.59,75625.56,15.0,0.90237,6e-05,10.7783]
[1777493417982,46.59,75625.18,15.0,0.90234,6e-05,10.78007]
[1777493423016,46.58,75625.76,15.0,0.9024,6e-05,10.77533]
[1777493425031,46.58,75625.19,15.0,0.90238,6e-05,10.77718]
[1777493426275,46.58,75625.19,15.0,0.90238,6e-05,10.77718]
[1777493426426,46.58,75625.19,15.0,0.90238,6e-05,10.77718]
[1777493426499,46.58,75631.39,15.0,0.90276,6e-05,10.74758]
[1777493426673,46.58,75631.39,15.0,0.90276,6e-05,10.74758]
[1777493426787,46.58,75631.39,15.0,0.90276,6e-05,10.74758]
[1777493427027,46.58,75631.39,15.0,0.90276,6e-05,10.74758]
[1777493427052,46.58,75631.39,15.0,0.90276,6e-05,10.74758]
[1777493427121,46.58,75647.27,15.0,0.90369,6e-05,10.67389]
[1777493428396,46.58,75656.53,15.0,0.90424,6e-05,10.63059]
[1777493429277,46.58,75656.53,15.0,0.90424,6e-05,10.63059]
[1777493429376,46.58,75663.75,15.0,0.90466,6e-05,10.59708]
[1777493430142,46.58,75664.08,15.0,0.90468,6e-05,10.59555]
[1777493431073,46.58,75663.81,15.0,0.90469,6e-05,10.59275]
[1777493432080,46.58,75669.24,15.0,0.90501,6e-05,10.56755]
[1777493433087,46.58,75673.78,15.0,0.90528,6e-05,10.54652]
[1777493435102,46.58,75671.67,15.0,0.90515,6e-05,10.55616]
[1777493438122,46.58,75668.78,15.0,0.90499,6e-05,10.56932]
[1777493439130,46.58,75663.58,15.0,0.90469,6e-05,10.59327]
[1777493440137,46.58,75659.49,15.0,0.90445,6e-05,10.6121]
[1777493441144,46.58,75655.74,15.0,0.90423,6e-05,10.62933]
[1777493442150,46.58,75655.35,15.0,0.90421,6e-05,10.63098]
[1777493443158,46.58,75656.35,15.0,0.90427,6e-05,10.62618]
[1777493445172,46.58,75656.02,15.0,0.90426,6e-05,10.62736]
[1777493446179,46.57,75657.76,15.0,0.90436,6e-05,10.61914]
[1777493447186,46.57,75653.19,15.0,0.9041,6e-05,10.64012]
[1777493448193,46.57,75652.4,15.0,0.90405,6e-05,10.64362]
[1777493450207,46.57,75653.05,15.0,0.90409,6e-05,10.64022]
[1777493451215,46.57,75652.23,15.0,0.90405,6e-05,10.64381]
[1777493455243,46.57,75651.75,15.0,0.90403,6e-05,10.64526]
[1777493457473,46.57,75651.5,15.0,0.90402,6e-05,10.64623]
[1777493457536,46.57,75650.4,15.0,0.90396,6e-05,10.65093]
[1777493457991,46.57,75650.4,15.0,0.90396,6e-05,10.65093]
[1777493458141,46.57,75650.4,15.0,0.90396,6e-05,10.65093]
[1777493458284,46.57,75650.4,15.0,0.90396,6e-05,10.65093]
[1777493458293,46.57,75618.45,15.0,0.90208,6e-05,10.79933]
[1777493458891,46.57,75618.45,15.0,0.90208,6e-05,10.79933]
[1777493459187,46.57,75618.45,15.0,0.90208,6e-05,10.79933]
[1777493459271,46.57,75602.32,15.0,0.90111,6e-05,10.87488]
[1777493460278,46.57,75602.2,15.0,0.9011,6e-05,10.87554]
[1777493460913,46.57,75602.2,15.0,0.9011,6e-05,10.87554]
[1777493461319,46.57,75602.2,15.0,0.9011,6e-05,10.87554]
[1777493461663,46.57,75566.96,15.0,0.89898,6e-05,11.04058]
[1777493462049,46.57,75566.96,15.0,0.89898,6e-05,11.04058]
[1777493462295,46.57,75532.46,15.0,0.89686,6e-05,11.20307]
[1777493463302,46.57,75532.42,15.0,0.89686,6e-05,11.20298]
[1777493464309,46.57,75535.28,15.0,0.89704,6e-05,11.18921]
[1777493465061,46.57,75535.28,15.0,0.89704,6e-05,11.18921]
[1777493465401,46.57,75535.28,15.0,0.89704,6e-05,11.18921]
[1777493465502,46.57,75542.24,15.0,0.89748,6e-05,11.15539]
[1777493467245,46.57,75543.61,15.0,0.89757,6e-05,11.14893]
[1777493467523,46.56,75532.58,15.0,0.8969,6e-05,11.2004]
[1777493468338,46.56,75526.41,15.0,0.89652,6e-05,11.22932]
[1777493470168,46.56,75526.9,15.0,0.89655,6e-05,11.227]
[1777493470358,46.56,75524.63,15.0,0.89641,6e-05,11.23746]
[1777493473381,46.56,75535.67,15.0,0.8971,6e-05,11.18517]
[1777493474649,46.56,75535.67,15.0,0.8971,6e-05,11.18517]
[1777493474388,46.56,75537.71,15.0,0.89722,6e-05,11.17533]
[1777493475395,46.56,75542.24,15.0,0.8975,6e-05,11.154]
[1777493476436,46.56,75542.24,15.0,0.8975,6e-05,11.154]
[1777493477118,46.56,75541.84,15.0,0.89748,6e-05,11.15572]
[1777493477412,46.56,75531.13,15.0,0.89682,6e-05,11.20636]
[1777493478419,46.56,75531.63,15.0,0.89685,6e-05,11.20399]
[1777493480434,46.56,75534.1,15.0,0.897,6e-05,11.19233]
[1777493484175,46.56,75532.56,15.0,0.89691,6e-05,11.19964]
[1777493484463,46.56,75527.39,15.0,0.89659,6e-05,11.22408]
[1777493485187,46.56,75527.39,15.0,0.89659,6e-05,11.22408]
[1777493490262,46.56,75528.72,15.0,0.89667,6e-05,11.21771]
[1777493492104,46.56,75527.81,15.0,0.89664,6e-05,11.21799]
[1777493492522,46.56,75532.11,15.0,0.89691,6e-05,11.19739]
[1777493493528,46.56,75540.26,15.0,0.89742,6e-05,11.15864]
[1777493494535,46.56,75543.73,15.0,0.89764,6e-05,11.14204]
[1777493496549,46.56,75546.42,15.0,0.89781,6e-05,11.12903]
[1777493501584,46.56,75557.77,15.0,0.89851,6e-05,11.07438]
[1777493503598,46.55,75555.97,15.0,0.89841,6e-05,11.08215]
[1777493504604,46.55,75553.25,15.0,0.89825,6e-05,11.09464]
[1777493509640,46.55,75551.47,15.0,0.89817,6e-05,11.10095]
[1777493514675,46.54,75552.05,15.0,0.89823,6e-05,11.09641]
[1777493515682,46.54,75557.77,15.0,0.89858,6e-05,11.06912]
[1777493520717,46.54,75558.7,15.0,0.89866,6e-05,11.06316]
[1777493521746,46.54,75558.7,15.0,0.89866,6e-05,11.06316]
[1777493521801,46.54,75558.7,15.0,0.89866,6e-05,11.06316]
[1777493522112,46.54,75558.7,15.0,0.89866,6e-05,11.06316]
[1777493522141,46.54,75558.14,15.0,0.89863,6e-05,11.06548]
[1777493522731,46.54,75563.5,15.0,0.89896,6e-05,11.03996]
[1777493523738,46.53,75560.99,15.0,0.89881,6e-05,11.05149]
[1777493526759,46.53,75562.77,15.0,0.89893,6e-05,11.04225]
[1777493527766,46.53,75563.8,15.0,0.89899,6e-05,11.03713]
[1777493528773,46.53,75560.98,15.0,0.89883,6e-05,11.05012]
[1777493529779,46.53,75558.59,15.0,0.89868,6e-05,11.06107]
[1777493530787,46.53,75555.47,15.0,0.8985,6e-05,11.07545]
[1777493531794,46.53,75559.36,15.0,0.89874,6e-05,11.05682]
[1777493532801,46.53,75560.43,15.0,0.89881,6e-05,11.05149]
[1777493533808,46.53,75562.54,15.0,0.89894,6e-05,11.04128]
[1777493534815,46.53,75561.46,15.0,0.89888,6e-05,11.04609]
[1777493536409,46.53,75561.46,15.0,0.89888,6e-05,11.04609]
[1777493536458,46.53,75557.46,15.0,0.89864,6e-05,11.06464]
[1777493536829,46.52,75547.0,15.0,0.898,6e-05,11.1136]
[1777493537836,46.52,75545.01,15.0,0.89788,6e-05,11.12286]
[1777493539850,46.52,75548.75,15.0,0.89811,6e-05,11.10496]
[1777493540857,46.52,75557.58,15.0,0.89866,6e-05,11.06301]
[1777493541863,46.52,75558.43,15.0,0.89871,6e-05,11.05871]
[1777493542872,46.52,75567.93,15.0,0.8993,6e-05,11.01374]
[1777493543879,46.52,75575.02,15.0,0.89973,6e-05,10.98022]
[1777493544886,46.52,75573.23,15.0,0.89962,6e-05,10.98845]
[1777493546900,46.52,75577.15,15.0,0.89986,6e-05,10.96969]
[1777493547907,46.52,75576.82,15.0,0.89985,6e-05,10.97109]
[1777493548914,46.52,75575.58,15.0,0.89977,6e-05,10.97675]
[1777493551935,46.52,75574.36,15.0,0.89973,6e-05,10.97804]
[1777493553949,46.52,75576.02,15.0,0.89984,6e-05,10.96992]
[1777493555963,46.51,75575.16,15.0,0.89979,6e-05,10.97365]
[1777493557976,46.51,75574.78,15.0,0.89977,6e-05,10.97511]
[1777493558984,46.51,75574.41,15.0,0.89975,6e-05,10.97668]
[1777493559991,46.51,75575.22,15.0,0.8998,6e-05,10.9727]
[1777493560998,46.51,75574.87,15.0,0.89978,6e-05,10.97418]
[1777493562004,46.51,75574.43,15.0,0.89976,6e-05,10.97608]
[1777493564021,46.51,75566.83,15.0,0.8993,6e-05,11.01142]
[1777493565030,46.51,75565.46,15.0,0.89922,6e-05,11.01763]
[1777493568053,46.51,75566.46,15.0,0.89929,6e-05,11.01221]
[1777493570067,46.51,75565.87,15.0,0.89926,6e-05,11.01452]
[1777493571074,46.51,75566.91,15.0,0.89933,6e-05,11.00939]
[1777493572083,46.51,75570.39,15.0,0.89954,6e-05,10.99282]
[1777493573088,46.51,75574.68,15.0,0.89981,6e-05,10.97247]
[1777493574095,46.51,75576.29,15.0,0.8999,6e-05,10.96474]
[1777493575102,46.5,75575.68,15.0,0.89987,6e-05,10.96745]
[1777493578123,46.5,75576.65,15.0,0.89993,6e-05,10.96244]
[1777493579130,46.5,75575.18,15.0,0.89985,6e-05,10.9692]
[1777493580137,46.5,75575.71,15.0,0.89988,6e-05,10.96656]
[1777493581143,46.5,75577.29,15.0,0.89998,6e-05,10.959]
[1777493583361,46.5,75574.46,15.0,0.89981,6e-05,10.97202]
[1777493584164,46.5,75567.74,15.0,0.8994,6e-05,11.00343]
[1777493585171,46.5,75566.59,15.0,0.89934,6e-05,11.00863]
[1777493586179,46.5,75568.45,15.0,0.89945,6e-05,10.99967]
[1777493588193,46.5,75562.74,15.0,0.89911,6e-05,11.02612]
[1777493589199,46.5,75554.85,15.0,0.89863,6e-05,11.063]
[1777493590207,46.5,75543.04,15.0,0.89791,6e-05,11.11863]
[1777493591214,46.5,75542.46,15.0,0.89788,6e-05,11.12098]
[1777493592221,46.5,75545.57,15.0,0.89808,6e-05,11.10592]
[1777493594240,46.49,75567.74,15.0,0.89944,6e-05,11.00081]
[1777493595245,46.49,75569.79,15.0,0.89956,6e-05,10.99097]
[1777493596252,46.49,75568.19,15.0,0.89947,6e-05,10.99829]
[1777493597259,46.49,75567.7,15.0,0.89944,6e-05,11.00038]
[1777493598266,46.49,75569.04,15.0,0.89953,6e-05,10.99387]
[1777493599273,46.49,75566.0,15.0,0.89934,6e-05,11.00796]
[1777493600280,46.49,75563.06,15.0,0.89917,6e-05,11.02157]
[1777493602293,46.49,75563.84,15.0,0.89922,6e-05,11.01742]
[1777493603301,46.49,75562.91,15.0,0.89917,6e-05,11.02157]
[1777493606587,46.49,75561.88,15.0,0.89911,6e-05,11.02572]
[1777493608336,46.49,75564.46,15.0,0.89928,6e-05,11.01312]
[1777493609342,46.49,75563.14,15.0,0.8992,6e-05,11.01912]
[1777493610350,46.49,75558.84,15.0,0.89894,6e-05,11.03913]
[1777493611357,46.48,75559.7,15.0,0.89903,6e-05,11.03087]
[1777493612365,46.48,75558.49,15.0,0.89896,6e-05,11.03632]
[1777493614378,46.48,75559.25,15.0,0.89901,6e-05,11.03226]
[1777493617400,46.48,75566.9,15.0,0.89948,6e-05,10.99557]
[1777493618407,46.48,75567.36,15.0,0.89951,6e-05,10.99322]
[1777493619413,46.48,75566.9,15.0,0.89949,6e-05,10.9952]
[1777493620421,46.48,75556.02,15.0,0.89883,6e-05,11.04621]
[1777493621428,46.48,75558.62,15.0,0.89899,6e-05,11.03371]
[1777493622434,46.48,75560.05,15.0,0.89908,6e-05,11.02673]
[1777493624449,46.48,75555.0,15.0,0.89878,6e-05,11.05004]
[1777493625353,46.48,75555.0,15.0,0.89878,6e-05,11.05004]
[1777493625492,46.48,75549.17,15.0,0.89842,6e-05,11.07724]
[1777493626445,46.48,75549.17,15.0,0.89842,6e-05,11.07724]
[1777493626702,46.47,75535.77,15.0,0.89761,6e-05,11.14016]
[1777493627473,46.47,75519.72,15.0,0.89662,6e-05,11.21567]
[1777493628480,46.47,75517.72,15.0,0.8965,6e-05,11.22489]
[1777493629378,46.47,75517.72,15.0,0.8965,6e-05,11.22489]
[1777493629488,46.47,75522.05,15.0,0.89677,6e-05,11.20435]
[1777493630494,46.47,75522.89,15.0,0.89682,6e-05,11.20013]
[1777493631502,46.47,75519.22,15.0,0.8966,6e-05,11.21727]
[1777493632508,46.47,75525.82,15.0,0.89701,6e-05,11.18577]
[1777493633516,46.47,75527.76,15.0,0.89713,6e-05,11.17638]
[1777493634523,46.47,75524.94,15.0,0.89696,6e-05,11.18952]
[1777493635530,46.47,75522.6,15.0,0.89682,6e-05,11.20039]
[1777493637544,46.47,75523.28,15.0,0.89687,6e-05,11.19671]
[1777493639558,46.47,75521.32,15.0,0.89676,6e-05,11.20502]
[1777493640565,46.46,75520.1,15.0,0.89669,6e-05,11.2103]
[1777493641571,46.46,75519.34,15.0,0.89664,6e-05,11.21365]
[1777493642580,46.46,75516.79,15.0,0.89649,6e-05,11.22548]
[1777493643586,46.46,75511.98,15.0,0.89619,6e-05,11.24825]
[1777493645744,46.46,75512.94,15.0,0.89625,6e-05,11.24333]
[1777493646608,46.46,75511.26,15.0,0.89615,6e-05,11.25124]
[1777493647614,46.46,75512.08,15.0,0.8962,6e-05,11.24728]
[1777493648622,46.46,75512.99,15.0,0.89626,6e-05,11.24267]
[1777493649629,46.46,75511.67,15.0,0.89618,6e-05,11.24887]
[1777493650016,46.46,75511.67,15.0,0.89618,6e-05,11.24887]
[1777493650636,46.46,75508.22,15.0,0.89597,6e-05,11.26519]
[1777493651090,46.46,75508.22,15.0,0.89597,6e-05,11.26519]
[1777493651643,46.46,75501.66,15.0,0.89556,6e-05,11.29627]
[1777493653337,46.46,75502.31,15.0,0.8956,6e-05,11.2931]
[1777493653657,46.46,75503.13,15.0,0.89565,6e-05,11.28908]
[1777493654638,46.46,75503.13,15.0,0.89565,6e-05,11.28908]
[1777493654664,46.46,75508.95,15.0,0.89602,6e-05,11.26134]
[1777493655671,46.46,75506.31,15.0,0.89585,6e-05,11.27375]
[1777493656678,46.46,75505.55,15.0,0.89581,6e-05,11.27703]
[1777493657686,46.46,75500.42,15.0,0.8955,6e-05,11.30105]
[1777493658430,46.46,75500.42,15.0,0.8955,6e-05,11.30105]
[1777493658581,46.46,75500.42,15.0,0.8955,6e-05,11.30105]
[1777493658695,46.46,75491.28,15.0,0.89492,6e-05,11.34441]
[1777493659702,46.46,75482.37,15.0,0.89436,6e-05,11.3867]
[1777493660233,46.46,75482.37,15.0,0.89436,6e-05,11.3867]
[1777493660760,46.46,75482.37,15.0,0.89436,6e-05,11.3867]
[1777493660709,46.46,75481.47,15.0,0.89431,6e-05,11.39079]
[1777493661716,46.46,75473.94,15.0,0.89384,6e-05,11.42643]
[1777493662722,46.45,75472.94,15.0,0.89378,6e-05,11.43094]
[1777493664437,46.45,75472.72,15.0,0.89377,6e-05,11.43167]
[1777493664737,46.45,75471.14,15.0,0.89367,6e-05,11.43888]
[1777493665445,46.45,75471.14,15.0,0.89367,6e-05,11.43888]
[1777493665744,46.45,75469.5,15.0,0.89357,6e-05,11.44638]
[1777493667758,46.45,75471.74,15.0,0.89372,6e-05,11.43499]
[1777493668769,46.45,75481.46,15.0,0.89434,6e-05,11.38829]
[1777493669774,46.45,75483.82,15.0,0.8945,6e-05,11.3767]
[1777493670781,46.45,75483.08,15.0,0.89445,6e-05,11.37994]
[1777493671788,46.45,75479.84,15.0,0.89428,6e-05,11.39113]
[1777493672794,46.45,75475.9,15.0,0.89404,6e-05,11.40964]
[1777493673802,46.45,75474.49,15.0,0.89395,6e-05,11.41607]
[1777493674809,46.44,75479.05,15.0,0.89424,6e-05,11.39402]
[1777493675816,46.44,75479.86,15.0,0.8943,6e-05,11.38983]
[1777493676823,46.44,75481.23,15.0,0.89439,6e-05,11.38271]
[1777493677830,46.44,75485.32,15.0,0.89465,6e-05,11.36323]
[1777493678838,46.44,75487.41,15.0,0.89479,6e-05,11.35275]
[1777493679844,46.44,75486.49,15.0,0.89473,6e-05,11.35689]
[1777493680851,46.44,75485.77,15.0,0.89469,6e-05,11.36008]
[1777493681857,46.44,75484.77,15.0,0.89463,6e-05,11.36459]
[1777493685890,46.44,75486.62,15.0,0.89476,6e-05,11.35477]
[1777493687447,46.44,75486.1,15.0,0.89473,6e-05,11.35701]
[1777493687904,46.43,75488.19,15.0,0.89487,6e-05,11.34681]
[1777493688910,46.43,75490.11,15.0,0.89499,6e-05,11.33745]
[1777493689918,46.43,75488.91,15.0,0.89492,6e-05,11.34294]
[1777493690925,46.43,75488.17,15.0,0.89487,6e-05,11.34624]
[1777493691931,46.43,75487.34,15.0,0.89482,6e-05,11.34997]
[1777493693947,46.43,75488.04,15.0,0.89487,6e-05,11.34617]
[1777493694954,46.43,75488.53,15.0,0.89491,6e-05,11.34361]
[1777493697049,46.43,75488.14,15.0,0.89489,6e-05,11.34525]
[1777493697974,46.43,75492.16,15.0,0.89514,6e-05,11.32568]
[1777493698981,46.43,75493.66,15.0,0.89524,6e-05,11.31836]
[1777493699989,46.43,75495.09,15.0,0.89533,6e-05,11.31139]
[1777493701724,46.43,75495.09,15.0,0.89533,6e-05,11.31139]
[1777493701793,46.43,75498.87,15.0,0.89557,6e-05,11.29327]
[1777493702003,46.43,75503.49,15.0,0.89587,6e-05,11.27093]
[1777493703010,46.43,75503.09,15.0,0.89584,6e-05,11.27248]
[1777493704785,46.42,75500.33,15.0,0.89568,6e-05,11.28524]
[1777493705024,46.42,75499.82,15.0,0.89565,6e-05,11.2873]
[1777493706651,46.42,75498.71,15.0,0.89558,6e-05,11.29221]
[1777493707463,46.42,75495.37,15.0,0.89538,6e-05,11.30798]
[1777493708045,46.42,75494.21,15.0,0.89531,6e-05,11.31335]
[1777493709052,46.42,75496.12,15.0,0.89543,6e-05,11.30413]
[1777493710059,46.42,75499.04,15.0,0.89561,6e-05,11.29012]
[1777493711066,46.42,75499.51,15.0,0.89564,6e-05,11.28778]
[1777493712801,46.42,75499.51,15.0,0.89564,6e-05,11.28778]
[1777493712902,46.42,75501.21,15.0,0.89576,6e-05,11.27902]
[1777493713429,46.42,75501.21,15.0,0.89576,6e-05,11.27902]
[1777493713528,46.42,75507.88,15.0,0.89617,6e-05,11.24734]
[1777493714087,46.42,75515.84,15.0,0.89668,6e-05,11.20904]
[1777493715094,46.42,75517.94,15.0,0.89681,6e-05,11.19861]
[1777493716101,46.41,75520.79,15.0,0.89699,6e-05,11.18464]
[1777493717108,46.41,75523.7,15.0,0.89718,6e-05,11.17041]
[1777493718115,46.41,75527.78,15.0,0.89744,6e-05,11.15067]
[1777493721136,46.41,75524.48,15.0,0.89725,6e-05,11.1651]
[1777493722142,46.41,75528.14,15.0,0.89748,6e-05,11.14736]
[1777493723149,46.41,75529.0,15.0,0.89754,6e-05,11.1429]
[1777493724157,46.41,75534.07,15.0,0.89786,6e-05,11.11853]
[1777493725164,46.41,75530.26,15.0,0.89763,6e-05,11.1362]
[1777493728185,46.4,75533.43,15.0,0.89784,6e-05,11.12008]
[1777493729192,46.4,75536.57,15.0,0.89803,6e-05,11.10488]
[1777493730199,46.4,75539.93,15.0,0.89824,6e-05,11.08868]
[1777493731652,46.4,75539.93,15.0,0.89824,6e-05,11.08868]
[1777493731733,46.4,75540.57,15.0,0.89832,6e-05,11.08137]
[1777493732811,46.4,75541.76,15.0,0.89839,6e-05,11.07545]
[1777493734060,46.4,75541.72,15.0,0.8984,6e-05,11.07535]
[1777493734230,46.4,75545.21,15.0,0.89861,6e-05,11.05858]
[1777493735174,46.4,75545.21,15.0,0.89861,6e-05,11.05858]
[1777493735235,46.4,75551.04,15.0,0.89897,6e-05,11.03081]
[1777493736243,46.4,75550.18,15.0,0.89892,6e-05,11.03464]
[1777493738794,46.4,75550.17,15.0,0.89893,6e-05,11.03445]
[1777493738813,46.39,75551.36,15.0,0.899,6e-05,11.02861]
[1777493739263,46.39,75559.25,15.0,0.89948,6e-05,10.99121]
[1777493741277,46.39,75554.52,15.0,0.8992,6e-05,11.01317]
[1777493742285,46.39,75556.53,15.0,0.89933,6e-05,11.0035]
[1777493746313,46.39,75559.84,15.0,0.89954,6e-05,10.98717]
[1777493748326,46.39,75556.87,15.0,0.89936,6e-05,11.00084]
[1777493749334,46.39,75553.56,15.0,0.89916,6e-05,11.01626]
[1777493750341,46.39,75551.69,15.0,0.89905,6e-05,11.02487]
[1777493753362,46.39,75550.46,15.0,0.89898,6e-05,11.03]
[1777493754369,46.39,75551.25,15.0,0.89903,6e-05,11.02604]
[1777493755376,46.39,75542.53,15.0,0.8985,6e-05,11.06697]
[1777493756382,46.39,75538.81,15.0,0.89828,6e-05,11.08425]
[1777493757390,46.38,75533.56,15.0,0.89796,6e-05,11.10875]
[1777493758397,46.38,75530.35,15.0,0.89777,6e-05,11.12358]
[1777493759404,46.38,75527.88,15.0,0.89762,6e-05,11.13489]
[1777493760411,46.38,75525.43,15.0,0.89747,6e-05,11.1461]
[1777493763432,46.38,75519.71,15.0,0.89713,6e-05,11.17197]
[1777493765446,46.38,75520.97,15.0,0.89722,6e-05,11.16537]
[1777493766452,46.38,75520.35,15.0,0.89719,6e-05,11.16788]
[1777493767460,46.37,75520.91,15.0,0.89723,6e-05,11.16479]
[1777493769474,46.37,75520.06,15.0,0.89718,6e-05,11.16797]
[1777493770481,46.37,75524.34,15.0,0.89746,6e-05,11.14726]
[1777493771488,46.37,75523.58,15.0,0.89741,6e-05,11.15046]
[1777493772494,46.37,75522.77,15.0,0.89737,6e-05,11.1539]
[1777493773502,46.37,75523.5,15.0,0.89742,6e-05,11.15004]
[1777493774509,46.37,75526.92,15.0,0.89763,6e-05,11.13344]
[1777493775516,46.37,75524.95,15.0,0.89752,6e-05,11.1424]
[1777493779544,46.36,75525.82,15.0,0.89759,6e-05,11.13674]
[1777493780551,46.36,75529.37,15.0,0.89781,6e-05,11.11956]
[1777493782565,46.36,75530.4,15.0,0.89789,6e-05,11.11398]
[1777493783572,46.36,75534.04,15.0,0.89812,6e-05,11.09642]
[1777493784579,46.36,75533.59,15.0,0.89809,6e-05,11.09823]
[1777493785587,46.36,75533.14,15.0,0.89807,6e-05,11.10005]
[1777493786594,46.35,75540.14,15.0,0.8985,6e-05,11.06664]
[1777493787600,46.35,75538.22,15.0,0.89839,6e-05,11.07545]
[1777493788608,46.35,75541.87,15.0,0.89862,6e-05,11.05792]
[1777493789615,46.35,75540.62,15.0,0.89854,6e-05,11.06358]
[1777493790622,46.35,75540.34,15.0,0.89853,6e-05,11.06465]
[1777493791829,46.35,75539.97,15.0,0.89854,6e-05,11.06217]
[1777493792636,46.35,75533.59,15.0,0.89815,6e-05,11.09207]
[1777493793643,46.35,75527.34,15.0,0.89777,6e-05,11.12136]
[1777493794650,46.35,75528.27,15.0,0.89783,6e-05,11.11661]
[1777493795657,46.35,75529.74,15.0,0.89793,6e-05,11.10932]
[1777493796664,46.35,75528.11,15.0,0.89783,6e-05,11.11671]
[1777493798678,46.35,75529.78,15.0,0.89794,6e-05,11.10813]
[1777493799685,46.34,75528.56,15.0,0.89787,6e-05,11.11358]
[1777493800692,46.34,75529.6,15.0,0.89794,6e-05,11.10833]
[1777493801699,46.34,75529.08,15.0,0.89791,6e-05,11.11046]
[1777493802706,46.34,75524.43,15.0,0.89763,6e-05,11.13216]
[1777493803713,46.34,75521.09,15.0,0.89742,6e-05,11.14763]
[1777493804720,46.34,75521.72,15.0,0.89747,6e-05,11.14426]
[1777493806734,46.34,75525.96,15.0,0.89774,6e-05,11.12341]
[1777493807741,46.34,75531.21,15.0,0.89807,6e-05,11.09821]
[1777493808748,46.34,75531.63,15.0,0.8981,6e-05,11.09591]
[1777493812776,46.33,75531.19,15.0,0.89809,6e-05,11.09678]
[1777493815798,46.33,75532.61,15.0,0.89819,6e-05,11.08915]
[1777493816805,46.33,75531.52,15.0,0.89812,6e-05,11.09401]
[1777493817812,46.33,75532.46,15.0,0.89818,6e-05,11.08926]
[1777493818818,46.33,75534.34,15.0,0.8983,6e-05,11.08006]
[1777493819826,46.33,75539.71,15.0,0.89864,6e-05,11.05437]
[1777493820833,46.33,75539.36,15.0,0.89862,6e-05,11.05574]
[1777493821840,46.33,75544.86,15.0,0.89896,6e-05,11.02951]
[1777493822847,46.33,75548.53,15.0,0.89919,6e-05,11.01193]
[1777493823854,46.32,75548.76,15.0,0.8992,6e-05,11.01064]
[1777493824861,46.32,75550.01,15.0,0.89928,6e-05,11.00456]
[1777493825868,46.32,75548.87,15.0,0.89921,6e-05,11.00976]
[1777493826875,46.32,75548.97,15.0,0.89922,6e-05,11.00911]
[1777493827882,46.32,75552.23,15.0,0.89942,6e-05,10.99355]
[1777493828888,46.32,75555.24,15.0,0.89961,6e-05,10.97917]
[1777493829895,46.32,75558.18,15.0,0.89979,6e-05,10.96515]
[1777493830902,46.32,75563.9,15.0,0.90014,6e-05,10.93807]
[1777493832917,46.32,75562.45,15.0,0.90005,6e-05,10.94472]
[1777493836945,46.32,75560.66,15.0,0.89995,6e-05,10.95288]
[1777493838959,46.32,75554.85,15.0,0.8996,6e-05,10.98011]
[1777493839966,46.32,75558.51,15.0,0.89982,6e-05,10.96277]
[1777493840974,46.32,75562.12,15.0,0.90004,6e-05,10.94564]
[1777493841981,46.32,75552.49,15.0,0.89946,6e-05,10.99093]
[1777493842992,46.32,75543.34,15.0,0.8989,6e-05,11.03406]
[1777493843999,46.32,75540.42,15.0,0.89872,6e-05,11.04798]
[1777493845009,46.32,75538.19,15.0,0.89858,6e-05,11.05858]
[1777493848029,46.32,75539.68,15.0,0.89868,6e-05,11.05086]
[1777493849035,46.32,75540.08,15.0,0.89871,6e-05,11.04874]
[1777493850043,46.32,75529.32,15.0,0.89805,6e-05,11.09941]
[1777493851050,46.32,75528.26,15.0,0.89802,6e-05,11.10015]
[1777493852057,46.31,75524.09,15.0,0.89777,6e-05,11.11959]
[1777493853063,46.31,75519.44,15.0,0.89748,6e-05,11.1413]
[1777493854071,46.31,75518.7,15.0,0.89744,6e-05,11.14444]
[1777493858098,46.31,75518.11,15.0,0.89742,6e-05,11.14572]
[1777493859106,46.31,75516.44,15.0,0.89732,6e-05,11.15352]
[1777493860113,46.31,75511.65,15.0,0.89703,6e-05,11.17612]
[1777493861120,46.31,75511.01,15.0,0.89699,6e-05,11.17899]
[1777493862127,46.31,75509.62,15.0,0.8969,6e-05,11.18541]
[1777493863134,46.31,75508.77,15.0,0.89685,6e-05,11.18926]
[1777493864140,46.31,75509.43,15.0,0.8969,6e-05,11.18592]
[1777493865148,46.31,75515.04,15.0,0.89725,6e-05,11.15909]
[1777493866155,46.3,75519.51,15.0,0.89753,6e-05,11.13746]
[1777493867162,46.3,75520.65,15.0,0.89761,6e-05,11.13167]
[1777493868169,46.3,75520.1,15.0,0.89758,6e-05,11.1339]
[1777493869176,46.3,75520.84,15.0,0.89763,6e-05,11.13001]
[1777493870183,46.3,75520.23,15.0,0.89759,6e-05,11.13253]
[1777493871190,46.3,75517.81,15.0,0.89745,6e-05,11.14363]
[1777493872197,46.3,75518.86,15.0,0.89752,6e-05,11.13825]
[1777493873203,46.3,75518.27,15.0,0.89749,6e-05,11.14067]
[1777493878239,46.29,75517.5,15.0,0.89747,6e-05,11.14236]
[1777493879246,46.29,75516.4,15.0,0.8974,6e-05,11.14718]
[1777493880253,46.29,75514.97,15.0,0.89732,6e-05,11.15356]
[1777493883701,46.29,75514.89,15.0,0.89732,6e-05,11.15311]
[1777493883802,46.29,75510.83,15.0,0.89707,6e-05,11.17248]
[1777493884282,46.29,75508.44,15.0,0.89692,6e-05,11.1839]
[1777493885289,46.29,75510.81,15.0,0.89707,6e-05,11.17267]
[1777493886298,46.29,75512.46,15.0,0.89717,6e-05,11.16489]
[1777493887305,46.29,75518.05,15.0,0.89752,6e-05,11.13792]
[1777493888312,46.29,75529.99,15.0,0.89826,6e-05,11.08092]
[1777493889319,46.29,75530.58,15.0,0.8983,6e-05,11.07782]
[1777493890326,46.28,75529.52,15.0,0.89824,6e-05,11.08253]
[1777493891333,46.28,75528.11,15.0,0.89816,6e-05,11.0889]
[1777493892340,46.28,75528.94,15.0,0.89822,6e-05,11.08465]
[1777493893347,46.28,75531.43,15.0,0.89837,6e-05,11.07255]
[1777493894353,46.28,75528.49,15.0,0.8982,6e-05,11.08618]
[1777493895361,46.28,75531.14,15.0,0.89836,6e-05,11.07331]
[1777493896368,46.28,75527.94,15.0,0.89817,6e-05,11.08818]
[1777493898382,46.28,75529.34,15.0,0.89826,6e-05,11.08092]
[1777493899389,46.28,75528.23,15.0,0.8982,6e-05,11.08587]
[1777493900853,46.28,75527.66,15.0,0.89817,6e-05,11.08826]
[1777493901402,46.28,75526.93,15.0,0.89813,6e-05,11.09141]
[1777493902410,46.27,75527.87,15.0,0.89819,6e-05,11.08664]
[1777493903416,46.27,75530.63,15.0,0.89836,6e-05,11.07326]
[1777493904940,46.27,75536.64,15.0,0.89874,6e-05,11.04452]
[1777493905431,46.27,75544.33,15.0,0.89921,6e-05,11.00792]
[1777493906437,46.27,75546.47,15.0,0.89934,6e-05,10.99762]
[1777493907445,46.27,75546.85,15.0,0.89937,6e-05,10.99566]
[1777493908452,46.27,75546.68,15.0,0.89936,6e-05,10.99629]
[1777493909458,46.27,75545.43,15.0,0.89929,6e-05,11.00203]
[1777493910466,46.27,75544.48,15.0,0.89923,6e-05,11.00635]
[1777493911473,46.27,75548.5,15.0,0.89951,6e-05,10.98321]
[1777493912479,46.27,75548.68,15.0,0.89952,6e-05,10.98221]
[1777493913486,46.27,75548.57,15.0,0.89952,6e-05,10.98258]
[1777493915501,46.27,75549.97,15.0,0.89961,6e-05,10.97568]
[1777493916508,46.27,75548.8,15.0,0.89954,6e-05,10.98106]
[1777493918521,46.27,75548.97,15.0,0.89955,6e-05,10.97996]
[1777493919529,46.27,75549.23,15.0,0.89957,6e-05,10.97859]
[1777493920536,46.27,75554.73,15.0,0.8999,6e-05,10.9525]
[1777493922549,46.27,75557.77,15.0,0.90009,6e-05,10.93796]
[1777493924563,46.27,75554.71,15.0,0.89991,6e-05,10.95222]
[1777493927584,46.26,75551.82,15.0,0.89974,6e-05,10.96553]
[1777493928591,46.26,75550.81,15.0,0.89968,6e-05,10.97016]
[1777493929599,46.26,75551.8,15.0,0.89974,6e-05,10.96535]
[1777493930606,46.26,75556.05,15.0,0.9,6e-05,10.94516]
[1777493931307,46.26,75556.05,15.0,0.9,6e-05,10.94516]
[1777493931613,46.26,75558.83,15.0,0.90017,6e-05,10.93194]
[1777493932619,46.26,75560.8,15.0,0.90029,6e-05,10.92257]
[1777493933282,46.26,75560.8,15.0,0.90029,6e-05,10.92257]
[1777493933627,46.26,75562.47,15.0,0.90039,6e-05,10.91463]
[1777493934634,46.26,75564.08,15.0,0.90049,6e-05,10.90698]
[1777493935641,46.26,75565.09,15.0,0.90055,6e-05,10.90217]
[1777493937655,46.26,75567.01,15.0,0.90067,6e-05,10.89303]
[1777493938662,46.26,75566.41,15.0,0.90063,6e-05,10.89583]
[1777493939669,46.26,75567.1,15.0,0.90068,6e-05,10.89254]
[1777493940679,46.26,75566.43,15.0,0.90064,6e-05,10.89565]
[1777493941684,46.26,75565.16,15.0,0.90056,6e-05,10.90159]
[1777493942691,46.26,75561.77,15.0,0.90035,6e-05,10.91751]
[1777493943698,46.26,75566.37,15.0,0.90063,6e-05,10.89576]
[1777493944705,46.26,75568.67,15.0,0.90077,6e-05,10.88489]
[1777493945712,46.26,75569.83,15.0,0.90084,6e-05,10.87939]
[1777493946718,46.26,75569.04,15.0,0.9008,6e-05,10.88309]
[1777493947726,46.26,75579.6,15.0,0.90143,6e-05,10.8334]
[1777493948733,46.26,75578.0,15.0,0.90134,6e-05,10.84097]
[1777493949739,46.26,75580.99,15.0,0.90152,6e-05,10.82695]
[1777493950747,46.26,75581.51,15.0,0.90155,6e-05,10.82457]
[1777493952524,46.26,75581.41,15.0,0.90154,6e-05,10.82509]
[1777493952761,46.26,75585.2,15.0,0.90177,6e-05,10.80735]
[1777493953768,46.26,75591.09,15.0,0.90212,6e-05,10.77954]
[1777493954775,46.26,75593.49,15.0,0.90227,6e-05,10.76816]
[1777493955496,46.26,75593.49,15.0,0.90227,6e-05,10.76816]
[1777493956835,46.26,75593.62,15.0,0.90228,6e-05,10.76743]
[1777493956894,46.26,75591.36,15.0,0.90214,6e-05,10.77791]
[1777493957796,46.26,75587.86,15.0,0.90194,6e-05,10.7942]
[1777493958803,46.26,75587.75,15.0,0.90193,6e-05,10.79456]
[1777493959809,46.26,75585.58,15.0,0.9018,6e-05,10.80459]
[1777493960817,46.26,75585.29,15.0,0.90179,6e-05,10.80578]
[1777493961823,46.26,75585.53,15.0,0.9018,6e-05,10.80449]
[1777493962830,46.26,75585.97,15.0,0.90183,6e-05,10.80226]
[1777493963838,46.26,75585.26,15.0,0.90179,6e-05,10.80543]
[1777493964845,46.26,75586.36,15.0,0.90186,6e-05,10.8001]
[1777493965851,46.26,75585.61,15.0,0.90182,6e-05,10.80347]
[1777493966859,46.26,75585.77,15.0,0.90182,6e-05,10.80282]
[1777493967866,46.26,75587.03,15.0,0.9019,6e-05,10.797]
[1777493968872,46.26,75586.56,15.0,0.90187,6e-05,10.79932]
[1777493969880,46.26,75590.6,15.0,0.90211,6e-05,10.78047]
[1777493970887,46.26,75592.25,15.0,0.90221,6e-05,10.77287]
[1777493971894,46.26,75596.47,15.0,0.90249,6e-05,10.74929]
[1777493973606,46.26,75596.72,15.0,0.9025,6e-05,10.74804]
[1777493973908,46.26,75598.11,15.0,0.90259,6e-05,10.74146]
[1777493975922,46.26,75600.85,15.0,0.90275,6e-05,10.72851]
[1777493977645,46.26,75599.47,15.0,0.90267,6e-05,10.73493]
[1777493978943,46.26,75601.61,15.0,0.9028,6e-05,10.72482]
[1777493982972,46.26,75599.85,15.0,0.9027,6e-05,10.73293]
[1777493988009,46.26,75598.57,15.0,0.90262,6e-05,10.7387]
[1777493989014,46.26,75602.65,15.0,0.90287,6e-05,10.71956]
[1777493990022,46.26,75609.22,15.0,0.90326,6e-05,10.68878]
[1777493991027,46.26,75612.54,15.0,0.90345,6e-05,10.67324]
[1777493992035,46.26,75618.69,15.0,0.90382,6e-05,10.64456]
[1777493993042,46.26,75622.68,15.0,0.90406,6e-05,10.62571]
[1777493995055,46.26,75622.75,15.0,0.90406,6e-05,10.62531]
[1777493999085,46.25,75624.42,15.0,0.90416,6e-05,10.61742]
[1777494003113,46.26,75622.01,15.0,0.90401,6e-05,10.62911]
[1777494004119,46.26,75619.66,15.0,0.90387,6e-05,10.64018]
[1777494007141,46.26,75623.67,15.0,0.90411,6e-05,10.6217]
[1777494012176,46.26,75622.69,15.0,0.90404,6e-05,10.62676]
[1777494015197,46.26,75620.86,15.0,0.90393,6e-05,10.63552]
[1777494016204,46.26,75618.98,15.0,0.90382,6e-05,10.64435]
[1777494017210,46.26,75614.64,15.0,0.90356,6e-05,10.66466]
[1777494022246,46.26,75616.17,15.0,0.90365,6e-05,10.6576]
[1777494027281,46.26,75617.06,15.0,0.9037,6e-05,10.65361]
[1777494032316,46.26,75614.53,15.0,0.90358,6e-05,10.66168]
[1777494035337,46.26,75616.62,15.0,0.9037,6e-05,10.65202]
[1777494036344,46.26,75621.06,15.0,0.90397,6e-05,10.63135]
[1777494041379,46.26,75620.41,15.0,0.90392,6e-05,10.63475]
[1777494045407,46.26,75622.02,15.0,0.90402,6e-05,10.62752]
[1777494047421,46.26,75620.42,15.0,0.90392,6e-05,10.63513]
[1777494050442,46.26,75616.66,15.0,0.90369,6e-05,10.65286]
[1777494055477,46.26,75613.86,15.0,0.90353,6e-05,10.66607]
[1777494059204,46.26,75613.08,15.0,0.90348,6e-05,10.66974]
[1777494058498,46.26,75617.04,15.0,0.90371,6e-05,10.65126]
[1777494059505,46.26,75622.66,15.0,0.90405,6e-05,10.62508]
[1777494060295,46.26,75622.66,15.0,0.90405,6e-05,10.62508]
[1777494060512,46.26,75623.68,15.0,0.90411,6e-05,10.6204]
[1777494061518,46.26,75625.26,15.0,0.9042,6e-05,10.61312]
[1777494062525,46.26,75624.73,15.0,0.90417,6e-05,10.61569]
[1777494063533,46.26,75625.23,15.0,0.90419,6e-05,10.61345]
[1777494064543,46.27,75626.41,15.0,0.90426,6e-05,10.60805]
[1777494065549,46.27,75628.45,15.0,0.90438,6e-05,10.59866]
[1777494066556,46.27,75635.85,15.0,0.90481,6e-05,10.56435]
[1777494070584,46.27,75637.24,15.0,0.90489,6e-05,10.55862]
[1777494072209,46.27,75637.24,15.0,0.90489,6e-05,10.55862]
[1777494072598,46.27,75638.19,15.0,0.90494,6e-05,10.5546]
[1777494076110,46.27,75633.13,15.0,0.90464,6e-05,10.57794]
[1777494076627,46.27,75628.98,15.0,0.9044,6e-05,10.59743]
[1777494077633,46.27,75628.62,15.0,0.90437,6e-05,10.59924]
[1777494078641,46.27,75625.89,15.0,0.90421,6e-05,10.6121]
[1777494079647,46.27,75625.49,15.0,0.90419,6e-05,10.61407]
[1777494081662,46.27,75624.72,15.0,0.90414,6e-05,10.61788]
[1777494082871,46.27,75623.15,15.0,0.90404,6e-05,10.6253]
[1777494084683,46.27,75624.45,15.0,0.90412,6e-05,10.61942]
[1777494085690,46.27,75624.97,15.0,0.90415,6e-05,10.61709]
[1777494087704,46.27,75625.22,15.0,0.90416,6e-05,10.61612]
[1777494089262,46.27,75625.02,15.0,0.90415,6e-05,10.61715]
[1777494089718,46.27,75625.19,15.0,0.90416,6e-05,10.61645]
[1777494090725,46.27,75632.34,15.0,0.90458,6e-05,10.58325]
[1777494091732,46.27,75639.31,15.0,0.90501,6e-05,10.54705]
[1777494094752,46.27,75641.95,15.0,0.90516,6e-05,10.53538]
[1777494095760,46.27,75639.95,15.0,0.90504,6e-05,10.54489]
[1777494096767,46.28,75637.39,15.0,0.90489,6e-05,10.55699]
[1777494098784,46.28,75639.67,15.0,0.90502,6e-05,10.54676]
[1777494103820,46.28,75639.1,15.0,0.90497,6e-05,10.55039]
[1777494106151,46.28,75631.65,15.0,0.90453,6e-05,10.58543]
[1777494106841,46.28,75626.2,15.0,0.90421,6e-05,10.61095]
[1777494107848,46.28,75625.06,15.0,0.90414,6e-05,10.61637]
[1777494108855,46.28,75625.25,15.0,0.90415,6e-05,10.61558]
[1777494109861,46.28,75624.37,15.0,0.9041,6e-05,10.61977]
[1777494110869,46.28,75623.27,15.0,0.90403,6e-05,10.62499]
[1777494112883,46.28,75621.64,15.0,0.90393,6e-05,10.63274]
[1777494113891,46.28,75620.94,15.0,0.90389,6e-05,10.63607]
[1777494114897,46.28,75619.55,15.0,0.90381,6e-05,10.64262]
[1777494116911,46.28,75619.13,15.0,0.90378,6e-05,10.64468]
[1777494117918,46.28,75618.69,15.0,0.90375,6e-05,10.64679]
[1777494118811,46.28,75618.69,15.0,0.90375,6e-05,10.64679]
[1777494120940,46.28,75623.81,15.0,0.90405,6e-05,10.62308]
[1777494121947,46.28,75625.31,15.0,0.90414,6e-05,10.61618]
[1777494122955,46.28,75624.16,15.0,0.90407,6e-05,10.62165]
[1777494123961,46.28,75624.86,15.0,0.90411,6e-05,10.61848]
[1777494124968,46.28,75626.45,15.0,0.90421,6e-05,10.61118]
[1777494125975,46.28,75633.58,15.0,0.90462,6e-05,10.57811]
[1777494130007,46.29,75630.0,15.0,0.9044,6e-05,10.5954]
[1777494131009,46.29,75627.28,15.0,0.90424,6e-05,10.60821]
[1777494132017,46.29,75627.51,15.0,0.90426,6e-05,10.60725]
[1777494133024,46.29,75627.74,15.0,0.90427,6e-05,10.6063]
[1777494135037,46.29,75627.33,15.0,0.90424,6e-05,10.60845]
[1777494136044,46.29,75629.34,15.0,0.90436,6e-05,10.59921]
[1777494137052,46.29,75627.92,15.0,0.90427,6e-05,10.60595]
[1777494139065,46.29,75617.18,15.0,0.90364,6e-05,10.65625]
[1777494140073,46.29,75611.67,15.0,0.90331,6e-05,10.68202]
[1777494141080,46.29,75610.7,15.0,0.90325,6e-05,10.68655]
[1777494142087,46.29,75612.13,15.0,0.90334,6e-05,10.67987]
[1777494144101,46.29,75611.13,15.0,0.90328,6e-05,10.68454]
[1777494145137,46.29,75611.13,15.0,0.90328,6e-05,10.68454]
[1777494145234,46.29,75607.94,15.0,0.90309,6e-05,10.69944]
[1777494146114,46.29,75599.33,15.0,0.90258,6e-05,10.73968]
[1777494147124,46.29,75599.22,15.0,0.90257,6e-05,10.7401]
[1777494148131,46.29,75597.32,15.0,0.90245,6e-05,10.74916]
[1777494151152,46.29,75596.78,15.0,0.90246,6e-05,10.74743]
[1777494151410,46.29,75596.78,15.0,0.90246,6e-05,10.74743]
[1777494152213,46.29,75596.78,15.0,0.90246,6e-05,10.74743]
[1777494152313,46.29,75588.69,15.0,0.90197,6e-05,10.78522]
[1777494153114,46.29,75588.69,15.0,0.90197,6e-05,10.78522]
[1777494153166,46.29,75594.54,15.0,0.90233,6e-05,10.75764]
[1777494154173,46.29,75593.07,15.0,0.90224,6e-05,10.76441]
[1777494155180,46.29,75594.72,15.0,0.90234,6e-05,10.75654]
[1777494157194,46.29,75593.33,15.0,0.90226,6e-05,10.76281]
[1777494158201,46.29,75594.41,15.0,0.90233,6e-05,10.75761]
[1777494159208,46.29,75590.5,15.0,0.90209,6e-05,10.77579]
[1777494160215,46.29,75594.14,15.0,0.90231,6e-05,10.75861]
[1777494163236,46.28,75594.8,15.0,0.90236,6e-05,10.7551]
[1777494164243,46.28,75594.09,15.0,0.90232,6e-05,10.7583]
[1777494165250,46.28,75594.7,15.0,0.90235,6e-05,10.75532]
[1777494166257,46.28,75595.84,15.0,0.90242,6e-05,10.74984]
[1777494168197,46.28,75595.28,15.0,0.90239,6e-05,10.75234]
[1777494168271,46.28,75599.58,15.0,0.90265,6e-05,10.73208]
[1777494168743,46.28,75599.58,15.0,0.90265,6e-05,10.73208]
[1777494169278,46.28,75601.64,15.0,0.90278,6e-05,10.72232]
[1777494170285,46.28,75605.19,15.0,0.90299,6e-05,10.70562]
[1777494171292,46.28,75605.85,15.0,0.90303,6e-05,10.70245]
[1777494171856,46.28,75605.85,15.0,0.90303,6e-05,10.70245]
[1777494173305,46.28,75607.92,15.0,0.90315,6e-05,10.69266]
[1777494175320,46.28,75608.8,15.0,0.90321,6e-05,10.68845]
[1777494176327,46.28,75607.7,15.0,0.90314,6e-05,10.69355]
[1777494178341,46.28,75608.35,15.0,0.90318,6e-05,10.69043]
[1777494179348,46.28,75607.28,15.0,0.90312,6e-05,10.69539]
[1777494181364,46.28,75609.08,15.0,0.90323,6e-05,10.6869]
[1777494182369,46.28,75619.73,15.0,0.90386,6e-05,10.63715]
[1777494183376,46.28,75619.41,15.0,0.90384,6e-05,10.63834]
[1777494184383,46.28,75613.5,15.0,0.90349,6e-05,10.66569]
[1777494185389,46.28,75612.54,15.0,0.90344,6e-05,10.66995]
[1777494186397,46.28,75610.68,15.0,0.90333,6e-05,10.67864]
[1777494187403,46.28,75606.5,15.0,0.90308,6e-05,10.69817]
[1777494188411,46.28,75605.0,15.0,0.90299,6e-05,10.70515]
[1777494190204,46.28,75603.69,15.0,0.90292,6e-05,10.71123]
[1777494190424,46.28,75602.88,15.0,0.90287,6e-05,10.71497]
[1777494193446,46.28,75603.99,15.0,0.90294,6e-05,10.70963]
[1777494194453,46.28,75599.6,15.0,0.90268,6e-05,10.73012]
[1777494195459,46.28,75600.22,15.0,0.90271,6e-05,10.72715]
[1777494198481,46.28,75602.77,15.0,0.90287,6e-05,10.71503]
[1777494199487,46.28,75600.84,15.0,0.90275,6e-05,10.72402]
[1777494201502,46.28,75602.45,15.0,0.90285,6e-05,10.71639]
[1777494202509,46.28,75601.52,15.0,0.90279,6e-05,10.7207]
[1777494203516,46.28,75600.95,15.0,0.90276,6e-05,10.72332]
[1777494205529,46.28,75602.47,15.0,0.90285,6e-05,10.71612]
[1777494209558,46.28,75601.64,15.0,0.90281,6e-05,10.71986]
[1777494210565,46.28,75602.97,15.0,0.90289,6e-05,10.7136]
[1777494211572,46.28,75604.63,15.0,0.90301,6e-05,10.70186]
[1777494212579,46.27,75608.76,15.0,0.90326,6e-05,10.68227]
[1777494213586,46.27,75609.2,15.0,0.90329,6e-05,10.67996]
[1777494214593,46.27,75608.42,15.0,0.90325,6e-05,10.68335]
[1777494215600,46.27,75609.65,15.0,0.90333,6e-05,10.67734]
[1777494216607,46.27,75610.22,15.0,0.90336,6e-05,10.67443]
[1777494217614,46.27,75611.81,15.0,0.90346,6e-05,10.66676]
[1777494218622,46.27,75611.24,15.0,0.90343,6e-05,10.66918]
[1777494219629,46.27,75609.51,15.0,0.90333,6e-05,10.67702]
[1777494220636,46.27,75610.71,15.0,0.9034,6e-05,10.67144]
[1777494221643,46.27,75609.91,15.0,0.90335,6e-05,10.67521]
[1777494222650,46.27,75610.58,15.0,0.90339,6e-05,10.67211]
[1777494224664,46.27,75612.42,15.0,0.9035,6e-05,10.66359]
[1777494225671,46.27,75613.68,15.0,0.90358,6e-05,10.65748]
[1777494226677,46.27,75612.51,15.0,0.90351,6e-05,10.66272]
[1777494227685,46.27,75613.12,15.0,0.90355,6e-05,10.65964]
[1777494228692,46.27,75613.96,15.0,0.9036,6e-05,10.6555]
[1777494229699,46.27,75613.14,15.0,0.90356,6e-05,10.65911]
[1777494230706,46.27,75612.77,15.0,0.90354,6e-05,10.66061]
[1777494232719,46.27,75612.32,15.0,0.90352,6e-05,10.66226]
[1777494233727,46.27,75608.98,15.0,0.90332,6e-05,10.67763]
[1777494234734,46.27,75602.81,15.0,0.90295,6e-05,10.7065]
[1777494235741,46.27,75603.41,15.0,0.90299,6e-05,10.70367]
[1777494236747,46.27,75605.31,15.0,0.9031,6e-05,10.69477]
[1777494237754,46.27,75606.34,15.0,0.90316,6e-05,10.68995]
[1777494238762,46.27,75606.85,15.0,0.90319,6e-05,10.68758]
[1777494239769,46.27,75606.24,15.0,0.90316,6e-05,10.69044]
[1777494240775,46.27,75607.1,15.0,0.90321,6e-05,10.68643]
[1777494241783,46.27,75607.82,15.0,0.90325,6e-05,10.68308]
[1777494243797,46.27,75603.9,15.0,0.90302,6e-05,10.70145]
[1777494244804,46.27,75601.19,15.0,0.90286,6e-05,10.71411]
[1777494247825,46.27,75602.89,15.0,0.90296,6e-05,10.70607]
[1777494248832,46.27,75601.53,15.0,0.90288,6e-05,10.71241]
[1777494251853,46.26,75600.95,15.0,0.90285,6e-05,10.71502]
[1777494254874,46.26,75601.95,15.0,0.90291,6e-05,10.71022]
[1777494256887,46.26,75604.29,15.0,0.90305,6e-05,10.6992]
[1777494257895,46.26,75604.92,15.0,0.90308,6e-05,10.69623]
[1777494258901,46.26,75606.8,15.0,0.9032,6e-05,10.68743]
[1777494259909,46.26,75612.95,15.0,0.90356,6e-05,10.6587]
[1777494260915,46.26,75617.4,15.0,0.90383,6e-05,10.63769]
[1777494261923,46.26,75616.35,15.0,0.90377,6e-05,10.64238]
[1777494262929,46.26,75615.74,15.0,0.90373,6e-05,10.64529]
[1777494263937,46.26,75616.24,15.0,0.90376,6e-05,10.64301]
[1777494264944,46.26,75615.41,15.0,0.90371,6e-05,10.64667]
[1777494265950,46.26,75616.5,15.0,0.90378,6e-05,10.64136]
[1777494267965,46.26,75612.88,15.0,0.90357,6e-05,10.65783]
[1777494268971,46.26,75612.18,15.0,0.90353,6e-05,10.66114]
[1777494269979,46.26,75606.8,15.0,0.90321,6e-05,10.6863]
[1777494270986,46.26,75600.6,15.0,0.90284,6e-05,10.71529]
[1777494271993,46.26,75599.93,15.0,0.90283,6e-05,10.71443]
[1777494272999,46.26,75599.0,15.0,0.90278,6e-05,10.71873]
[1777494277876,46.26,75598.96,15.0,0.90278,6e-05,10.71869]
[1777494278415,46.26,75598.96,15.0,0.90278,6e-05,10.71869]
[1777494278881,46.26,75599.03,15.0,0.90278,6e-05,10.7183]
[1777494279042,46.26,75601.1,15.0,0.90291,6e-05,10.70855]
[1777494280049,46.26,75600.36,15.0,0.90286,6e-05,10.71197]
[1777494282062,46.26,75601.91,15.0,0.90296,6e-05,10.70407]
[1777494283069,46.26,75600.52,15.0,0.90289,6e-05,10.71026]
[1777494283552,46.26,75600.52,15.0,0.90289,6e-05,10.71026]
[1777494284077,46.26,75601.75,15.0,0.90296,6e-05,10.70419]
[1777494284799,46.26,75601.75,15.0,0.90296,6e-05,10.70419]
[1777494285084,46.26,75602.34,15.0,0.903,6e-05,10.70111]
[1777494286091,46.25,75601.17,15.0,0.90294,6e-05,10.70628]
[1777494288105,46.25,75602.15,15.0,0.903,6e-05,10.70106]
[1777494290944,46.25,75602.24,15.0,0.90301,6e-05,10.70057]
[1777494291126,46.25,75601.17,15.0,0.90295,6e-05,10.70527]
[1777494292225,46.25,75601.17,15.0,0.90295,6e-05,10.70527]
[1777494292226,46.25,75598.59,15.0,0.90279,6e-05,10.71731]
[1777494294146,46.25,75597.24,15.0,0.90272,6e-05,10.72351]
[1777494295529,46.25,75597.24,15.0,0.90272,6e-05,10.72344]
[1777494296161,46.25,75596.46,15.0,0.90267,6e-05,10.72702]
[1777494301196,46.25,75596.41,15.0,0.90267,6e-05,10.72688]
[1777494302473,46.25,75597.12,15.0,0.90272,6e-05,10.72349]
[1777494303210,46.25,75603.41,15.0,0.90309,6e-05,10.69398]
[1777494304217,46.25,75603.96,15.0,0.90312,6e-05,10.69139]
[1777494305224,46.25,75604.56,15.0,0.90316,6e-05,10.68856]
[1777494306231,46.25,75606.47,15.0,0.90327,6e-05,10.67962]
[1777494307237,46.25,75611.15,15.0,0.90355,6e-05,10.65747]
[1777494308245,46.25,75612.07,15.0,0.90361,6e-05,10.65293]
[1777494309252,46.25,75614.9,15.0,0.90378,6e-05,10.63948]
[1777494310258,46.25,75617.35,15.0,0.90393,6e-05,10.62783]
[1777494314287,46.25,75617.75,15.0,0.90396,6e-05,10.62516]
[1777494316300,46.24,75617.16,15.0,0.90393,6e-05,10.62751]
[1777494318314,46.24,75616.73,15.0,0.90391,6e-05,10.62911]
[1777494321336,46.24,75616.26,15.0,0.90389,6e-05,10.63068]
[1777494322343,46.24,75616.68,15.0,0.90392,6e-05,10.62851]
[1777494323350,46.24,75615.63,15.0,0.90386,6e-05,10.6332]
[1777494324358,46.24,75615.09,15.0,0.90383,6e-05,10.6355]
[1777494326370,46.24,75610.44,15.0,0.90356,6e-05,10.65678]
[1777494327385,46.24,75607.63,15.0,0.9034,6e-05,10.66969]
[1777494328384,46.24,75602.14,15.0,0.90308,6e-05,10.69511]
[1777494330398,46.24,75599.87,15.0,0.90295,6e-05,10.70516]
[1777494331406,46.24,75598.46,15.0,0.9029,6e-05,10.70751]
[1777494333420,46.23,75597.63,15.0,0.90285,6e-05,10.71103]
[1777494336443,46.23,75612.14,15.0,0.90372,6e-05,10.64247]
[1777494338457,46.23,75611.85,15.0,0.90371,6e-05,10.64328]
[1777494339494,46.23,75611.85,15.0,0.90371,6e-05,10.64328]
[1777494340470,46.23,75612.35,15.0,0.90375,6e-05,10.6405]
[1777494345507,46.23,75611.39,15.0,0.9037,6e-05,10.64388]
[1777494347521,46.23,75613.06,15.0,0.90381,6e-05,10.63564]
[1777494351549,46.22,75610.65,15.0,0.90368,6e-05,10.64605]
[1777494353564,46.22,75609.02,15.0,0.90359,6e-05,10.653]
[1777494355578,46.22,75611.23,15.0,0.90372,6e-05,10.64221]
[1777494360612,46.22,75609.07,15.0,0.90361,6e-05,10.65123]
[1777494362627,46.22,75611.08,15.0,0.90373,6e-05,10.64137]
[1777494367662,46.21,75609.98,15.0,0.90368,6e-05,10.64544]
[1777494369676,46.21,75614.01,15.0,0.90393,6e-05,10.6262]
[1777494372697,46.21,75616.23,15.0,0.90406,6e-05,10.61529]
[1777494375717,46.21,75617.78,15.0,0.90416,6e-05,10.60757]
[1777494380753,46.21,75618.91,15.0,0.90424,6e-05,10.60153]
[1777494385787,46.21,75620.05,15.0,0.90431,6e-05,10.59544]
[1777494390823,46.2,75622.49,15.0,0.90447,6e-05,10.58328]
[1777494391830,46.2,75628.48,15.0,0.90485,6e-05,10.55129]
[1777494396865,46.2,75629.23,15.0,0.9049,6e-05,10.54735]
[1777494398879,46.2,75627.66,15.0,0.90481,6e-05,10.55449]
[1777494399886,46.2,75621.12,15.0,0.90443,6e-05,10.58488]
[1777494401900,46.2,75616.63,15.0,0.90417,6e-05,10.60554]
[1777494406935,46.2,75616.51,15.0,0.90417,6e-05,10.60527]
[1777494408949,46.2,75620.65,15.0,0.90442,6e-05,10.58565]
[1777494409955,46.2,75623.44,15.0,0.90458,6e-05,10.57252]
[1777494410963,46.2,75619.38,15.0,0.90435,6e-05,10.59135]
[1777494412977,46.2,75613.25,15.0,0.90399,6e-05,10.61968]
[1777494418012,46.19,75612.92,15.0,0.90398,6e-05,10.6203]
[1777494423047,46.19,75610.64,15.0,0.90385,6e-05,10.63004]
[1777494428082,46.19,75611.04,15.0,0.90389,6e-05,10.62718]
[1777494430095,46.19,75608.18,15.0,0.90372,6e-05,10.64042]
[1777494435131,46.19,75607.71,15.0,0.90369,6e-05,10.64263]
[1777494440166,46.19,75607.95,15.0,0.90372,6e-05,10.64035]
[1777494445201,46.18,75608.12,15.0,0.90375,6e-05,10.6384]
[1777494451243,46.18,75607.74,15.0,0.90375,6e-05,10.63647]
[1777494457285,46.18,75608.05,15.0,0.90379,6e-05,10.63361]
[1777494459298,46.18,75612.61,15.0,0.90406,6e-05,10.61183]
[1777494460306,46.18,75614.18,15.0,0.90416,6e-05,10.60429]
[1777494463326,46.18,75615.86,15.0,0.90427,6e-05,10.59589]
[1777494465341,46.18,75627.05,15.0,0.90493,6e-05,10.54335]
[1777494466348,46.17,75630.23,15.0,0.90512,6e-05,10.52845]
[1777494470375,46.17,75630.14,15.0,0.90511,6e-05,10.52866]
[1777494471382,46.17,75631.37,15.0,0.90519,6e-05,10.52287]
[1777494473397,46.17,75633.04,15.0,0.90529,6e-05,10.51501]
[1777494478431,46.17,75633.36,15.0,0.90531,6e-05,10.5134]
[1777494483467,46.17,75633.47,15.0,0.90531,6e-05,10.51284]
[1777494484411,46.17,75633.47,15.0,0.90531,6e-05,10.51284]
[1777494484516,46.17,75633.47,15.0,0.90531,6e-05,10.51284]
[1777494485481,46.17,75636.33,15.0,0.90548,6e-05,10.49954]
[1777494489101,46.17,75636.85,15.0,0.90551,6e-05,10.49721]
[1777494489508,46.17,75645.58,15.0,0.90602,6e-05,10.45668]
[1777494490515,46.17,75648.5,15.0,0.90619,6e-05,10.44322]
[1777494492232,46.17,75648.45,15.0,0.90618,6e-05,10.44357]
[1777494492530,46.17,75650.4,15.0,0.90629,6e-05,10.43464]
[1777494493561,46.17,75650.4,15.0,0.90629,6e-05,10.43464]
[1777494493655,46.18,75652.52,15.0,0.90642,6e-05,10.42494]
[1777494494543,46.18,75663.17,15.0,0.90703,6e-05,10.37574]
[1777494495551,46.18,75664.97,15.0,0.90714,6e-05,10.36729]
[1777494496558,46.18,75664.39,15.0,0.9071,6e-05,10.36993]
[1777494498572,46.18,75667.45,15.0,0.90728,6e-05,10.35597]
[1777494503608,46.18,75667.69,15.0,0.90728,6e-05,10.35551]
[1777494504619,46.18,75663.5,15.0,0.90704,6e-05,10.37513]
[1777494505623,46.18,75640.08,15.0,0.90568,6e-05,10.48398]
[1777494506630,46.18,75636.81,15.0,0.90548,6e-05,10.49938]
[1777494507679,46.18,75634.44,15.0,0.90534,6e-05,10.51044]
[1777494509693,46.18,75631.2,15.0,0.90515,6e-05,10.52554]
[1777494512716,46.18,75633.06,15.0,0.90529,6e-05,10.5129]
[1777494514728,46.18,75634.99,15.0,0.90541,6e-05,10.50393]
[1777494516742,46.18,75633.26,15.0,0.9053,6e-05,10.512]
[1777494519763,46.18,75631.6,15.0,0.90521,6e-05,10.51975]
[1777494524798,46.18,75632.01,15.0,0.90523,6e-05,10.51783]
[1777494528826,46.18,75634.46,15.0,0.90538,6e-05,10.50643]
[1777494533865,46.18,75635.42,15.0,0.90543,6e-05,10.50202]
[1777494536885,46.18,75637.31,15.0,0.90554,6e-05,10.49329]
[1777494541921,46.18,75637.96,15.0,0.90558,6e-05,10.49041]
[1777494544942,46.18,75635.68,15.0,0.90544,6e-05,10.50112]
[1777494549977,46.18,75635.65,15.0,0.90544,6e-05,10.50137]
[1777494554004,46.18,75637.65,15.0,0.90555,6e-05,10.49216]
[1777494559040,46.18,75636.96,15.0,0.90551,6e-05,10.49553]
[1777494564075,46.18,75636.54,15.0,0.90549,6e-05,10.49763]
[1777494569290,46.18,75637.68,15.0,0.90555,6e-05,10.49243]
[1777494571124,46.18,75641.77,15.0,0.90582,6e-05,10.4696]
[1777494572130,46.18,75645.45,15.0,0.90603,6e-05,10.45257]
[1777494573138,46.18,75652.16,15.0,0.90642,6e-05,10.42154]
[1777494575151,46.18,75653.98,15.0,0.90652,6e-05,10.41339]
[1777494580186,46.19,75656.15,15.0,0.90664,6e-05,10.4041]
[1777494583208,46.19,75651.38,15.0,0.90636,6e-05,10.42668]
[1777494586229,46.19,75654.45,15.0,0.90653,6e-05,10.41282]
[1777494588242,46.19,75652.42,15.0,0.90641,6e-05,10.42252]
[1777494593278,46.19,75653.08,15.0,0.90644,6e-05,10.42009]
[1777494598313,46.19,75652.32,15.0,0.90639,6e-05,10.42426]
[1777494604355,46.19,75651.93,15.0,0.90636,6e-05,10.4268]
[1777494609389,46.19,75653.54,15.0,0.90644,6e-05,10.41989]
[1777494612410,46.2,75655.23,15.0,0.90654,6e-05,10.41245]
[1777494613417,46.2,75657.29,15.0,0.90666,6e-05,10.40304]
[1777494618453,46.2,75657.96,15.0,0.90669,6e-05,10.40067]
[1777494622481,46.2,75663.51,15.0,0.907,6e-05,10.37559]
[1777494626509,46.2,75665.02,15.0,0.90708,6e-05,10.36936]
[1777494628523,46.2,75666.98,15.0,0.90719,6e-05,10.36069]
[1777494633557,46.21,75667.99,15.0,0.90726,6e-05,10.35315]
[1777494636913,46.21,75668.19,15.0,0.90727,6e-05,10.35265]
[1777494636579,46.21,75657.94,15.0,0.90667,6e-05,10.40028]
[1777494637586,46.21,75667.1,15.0,0.9072,6e-05,10.35805]
[1777494637907,46.21,75667.1,15.0,0.9072,6e-05,10.35805]
[1777494638593,46.21,75664.3,15.0,0.90704,6e-05,10.37121]
[1777494640938,46.21,75664.11,15.0,0.90703,6e-05,10.37192]
[1777494643627,46.21,75666.49,15.0,0.90717,6e-05,10.36067]
[1777494648666,46.21,75669.51,15.0,0.90734,6e-05,10.34666]
[1777494653701,46.21,75667.14,15.0,0.9072,6e-05,10.35761]
[1777494654708,46.21,75663.97,15.0,0.90702,6e-05,10.37221]
[1777494657729,46.21,75658.65,15.0,0.90672,6e-05,10.39658]
[1777494658736,46.21,75656.39,15.0,0.90659,6e-05,10.40722]
[1777494661806,46.21,75656.68,15.0,0.9066,6e-05,10.40614]
[1777494661865,46.21,75658.25,15.0,0.90669,6e-05,10.399]
[1777494661939,46.21,75658.25,15.0,0.90669,6e-05,10.399]
[1777494662407,46.21,75658.25,15.0,0.90669,6e-05,10.399]
[1777494662511,46.21,75658.25,15.0,0.90669,6e-05,10.399]
[1777494662821,46.21,75658.25,15.0,0.90669,6e-05,10.399]
[1777494662825,46.21,75695.25,15.0,0.90881,6e-05,10.22843]
[1777494664778,46.21,75695.44,15.0,0.90883,6e-05,10.22699]
[1777494665047,46.21,75695.44,15.0,0.90883,6e-05,10.22699]
[1777494670820,46.2,75693.69,15.0,0.90874,6e-05,10.23421]
[1777494671828,46.2,75686.91,15.0,0.90835,6e-05,10.26528]
[1777494673578,46.2,75686.03,15.0,0.9083,6e-05,10.26948]
[1777494673841,46.2,75687.64,15.0,0.90839,6e-05,10.26217]
[1777494677317,46.21,75687.8,15.0,0.9084,6e-05,10.26174]
[1777494677870,46.21,75682.67,15.0,0.9081,6e-05,10.28547]
[1777494678877,46.21,75678.74,15.0,0.90788,6e-05,10.30369]
[1777494680892,46.21,75678.87,15.0,0.90788,6e-05,10.30319]
[1777494681899,46.21,75672.6,15.0,0.90752,6e-05,10.33245]
[1777494683913,46.21,75670.28,15.0,0.90738,6e-05,10.34365]
[1777494684919,46.21,75669.43,15.0,0.90733,6e-05,10.3478]
[1777494685927,46.21,75674.88,15.0,0.90764,6e-05,10.32286]
[1777494689960,46.21,75671.37,15.0,0.90744,6e-05,10.33901]
[1777494692981,46.21,75673.11,15.0,0.90757,6e-05,10.32693]
[1777494694995,46.21,75678.76,15.0,0.90789,6e-05,10.30081]
[1777494698016,46.21,75674.6,15.0,0.90765,6e-05,10.32004]
[1777494699023,46.21,75662.62,15.0,0.90696,6e-05,10.37563]
[1777494700030,46.21,75660.75,15.0,0.90685,6e-05,10.38444]
[1777494701037,46.21,75657.9,15.0,0.90668,6e-05,10.39778]
[1777494702044,46.21,75656.28,15.0,0.90659,6e-05,10.4054]
[1777494704474,46.21,75656.3,15.0,0.90659,6e-05,10.40542]
[1777494704967,46.21,75656.26,15.0,0.90659,6e-05,10.40572]
[1777494705602,46.21,75656.26,15.0,0.90659,6e-05,10.40572]
[1777494705703,46.21,75653.44,15.0,0.90642,6e-05,10.41889]
[1777494706072,46.21,75648.23,15.0,0.90612,6e-05,10.44313]
[1777494707291,46.21,75648.23,15.0,0.90612,6e-05,10.44313]
[1777494707350,46.21,75648.84,15.0,0.90615,6e-05,10.44036]
[1777494708086,46.21,75646.6,15.0,0.90602,6e-05,10.4508]
[1777494710100,46.21,75644.78,15.0,0.90591,6e-05,10.45933]
[1777494715134,46.21,75644.78,15.0,0.90591,6e-05,10.4595]
[1777494716141,46.21,75644.26,15.0,0.90588,6e-05,10.46195]
[1777494717149,46.21,75644.73,15.0,0.90591,6e-05,10.45981]
[1777494720732,46.21,75644.32,15.0,0.90588,6e-05,10.46175]
[1777494720801,46.21,75643.88,15.0,0.90586,6e-05,10.46386]
[1777494721177,46.21,75635.28,15.0,0.90535,6e-05,10.50384]
[1777494723190,46.21,75633.31,15.0,0.90524,6e-05,10.51294]
[1777494724198,46.21,75625.51,15.0,0.90478,6e-05,10.54948]
[1777494725205,46.21,75624.68,15.0,0.90473,6e-05,10.55353]
[1777494727219,46.22,75624.5,15.0,0.90471,6e-05,10.55472]
[1777494729234,46.21,75624.68,15.0,0.90473,6e-05,10.55369]
[1777494730367,46.21,75624.68,15.0,0.90473,6e-05,10.55369]
[1777494730479,46.21,75624.68,15.0,0.90473,6e-05,10.55369]
[1777494730539,46.21,75624.64,15.0,0.90472,6e-05,10.55379]
[1777494731766,46.21,75624.64,15.0,0.90472,6e-05,10.55379]
[1777494731780,46.21,75609.57,15.0,0.90383,6e-05,10.62426]
[1777494732562,46.21,75609.57,15.0,0.90383,6e-05,10.62426]
[1777494732617,46.21,75609.57,15.0,0.90383,6e-05,10.62426]
[1777494732650,46.22,75606.96,15.0,0.90368,6e-05,10.63653]
[1777494733405,46.22,75606.96,15.0,0.90368,6e-05,10.63653]
[1777494733440,46.22,75596.26,15.0,0.90304,6e-05,10.68689]
[1777494734849,46.22,75596.26,15.0,0.90304,6e-05,10.68689]
[1777494734896,46.22,75589.45,15.0,0.90263,6e-05,10.71902]
[1777494735276,46.22,75584.6,15.0,0.90233,6e-05,10.74195]
[1777494736282,46.22,75582.43,15.0,0.9022,6e-05,10.75227]
[1777494737500,46.22,75582.43,15.0,0.9022,6e-05,10.75227]
[1777494737601,46.22,75577.46,15.0,0.9019,6e-05,10.77573]
[1777494738296,46.22,75574.65,15.0,0.90173,6e-05,10.78902]
[1777494741318,46.22,75572.68,15.0,0.90161,6e-05,10.79847]
[1777494742325,46.22,75570.24,15.0,0.90146,6e-05,10.81]
[1777494743332,46.22,75568.86,15.0,0.90138,6e-05,10.81652]
[1777494744339,46.22,75568.2,15.0,0.90134,6e-05,10.81965]
[1777494745345,46.22,75566.66,15.0,0.90125,6e-05,10.82692]
[1777494746353,46.22,75571.48,15.0,0.90154,6e-05,10.80426]
[1777494747359,46.22,75573.55,15.0,0.90166,6e-05,10.79457]
[1777494748367,46.22,75574.38,15.0,0.90171,6e-05,10.79073]
[1777494749376,46.22,75575.21,15.0,0.90176,6e-05,10.7869]
[1777494750381,46.22,75576.38,15.0,0.90183,6e-05,10.78148]
[1777494751388,46.22,75576.78,15.0,0.90188,6e-05,10.77572]
[1777494753402,46.22,75579.74,15.0,0.90206,6e-05,10.762]
[1777494754409,46.22,75579.33,15.0,0.90203,6e-05,10.76403]
[1777494756762,46.22,75580.7,15.0,0.90211,6e-05,10.75782]
[1777494757429,46.22,75580.36,15.0,0.90209,6e-05,10.75954]
[1777494759443,46.22,75581.21,15.0,0.90214,6e-05,10.75579]
[1777494760451,46.22,75581.61,15.0,0.90216,6e-05,10.75404]
[1777494761458,46.22,75579.76,15.0,0.90205,6e-05,10.76286]
[1777494762465,46.22,75580.08,15.0,0.90207,6e-05,10.76148]
[1777494763472,46.22,75579.61,15.0,0.90204,6e-05,10.76381]
[1777494765486,46.22,75580.38,15.0,0.90208,6e-05,10.76044]
[1777494766492,46.22,75581.28,15.0,0.90213,6e-05,10.75634]
[1777494767500,46.22,75585.34,15.0,0.90237,6e-05,10.73743]
[1777494768339,46.22,75585.34,15.0,0.90237,6e-05,10.73743]
[1777494768516,46.22,75590.98,15.0,0.90272,6e-05,10.71063]
[1777494769517,46.22,75599.23,15.0,0.90321,6e-05,10.67168]
[1777494770523,46.22,75602.88,15.0,0.90343,6e-05,10.65435]
[1777494775972,46.22,75602.31,15.0,0.90341,6e-05,10.65607]
[1777494779850,46.22,75602.57,15.0,0.90344,6e-05,10.65392]
[1777494779949,46.22,75609.16,15.0,0.90383,6e-05,10.62289]
[1777494780131,46.22,75609.16,15.0,0.90383,6e-05,10.62289]
[1777494780596,46.22,75611.69,15.0,0.90398,6e-05,10.61089]
[1777494781603,46.22,75612.13,15.0,0.90401,6e-05,10.60868]
[1777494782610,46.22,75615.4,15.0,0.90421,6e-05,10.59326]
[1777494783538,46.22,75615.4,15.0,0.90421,6e-05,10.59326]
[1777494783617,46.22,75616.21,15.0,0.90426,6e-05,10.58935]
[1777494788652,46.21,75615.97,15.0,0.90425,6e-05,10.58987]
[1777494789659,46.21,75616.52,15.0,0.90428,6e-05,10.58719]
[1777494790665,46.21,75618.73,15.0,0.90441,6e-05,10.57677]
[1777494791673,46.21,75621.24,15.0,0.90456,6e-05,10.56498]
[1777494792680,46.21,75622.98,15.0,0.90467,6e-05,10.5568]
[1777494793687,46.21,75632.43,15.0,0.90522,6e-05,10.51275]
[1777494794694,46.21,75633.56,15.0,0.90529,6e-05,10.5075]
[1777494799729,46.21,75633.59,15.0,0.90529,6e-05,10.50742]
[1777494800735,46.21,75635.55,15.0,0.9054,6e-05,10.49833]
[1777494802511,46.21,75635.2,15.0,0.90538,6e-05,10.49999]
[1777494802750,46.21,75637.23,15.0,0.9055,6e-05,10.49058]
[1777494803757,46.21,75640.17,15.0,0.90567,6e-05,10.47696]
[1777494807785,46.21,75644.17,15.0,0.9059,6e-05,10.45863]
[1777494810806,46.21,75645.89,15.0,0.906,6e-05,10.45093]
[1777494815841,46.22,75648.36,15.0,0.90617,6e-05,10.43608]
[1777494816240,46.22,75648.36,15.0,0.90617,6e-05,10.43608]
[1777494816848,46.22,75654.26,15.0,0.90651,6e-05,10.40886]
[1777494817854,46.22,75656.78,15.0,0.90665,6e-05,10.39736]
[1777494822890,46.22,75657.62,15.0,0.90669,6e-05,10.39437]
[1777494827925,46.22,75657.01,15.0,0.90664,6e-05,10.39806]
[1777494829939,46.22,75650.95,15.0,0.90629,6e-05,10.42645]
[1777494830946,46.22,75648.77,15.0,0.90616,6e-05,10.43671]
[1777494833967,46.22,75648.79,15.0,0.90616,6e-05,10.43692]
[1777494839002,46.22,75648.98,15.0,0.90616,6e-05,10.43651]
[1777494844037,46.23,75650.57,15.0,0.90625,6e-05,10.42964]
[1777494849073,46.23,75651.66,15.0,0.9063,6e-05,10.42523]
[1777494851087,46.23,75648.82,15.0,0.90614,6e-05,10.43861]
[1777494852094,46.23,75646.95,15.0,0.90603,6e-05,10.44737]
[1777494858136,46.23,75646.89,15.0,0.90602,6e-05,10.4481]
[1777494859142,46.23,75642.94,15.0,0.90579,6e-05,10.46649]
[1777494860150,46.23,75641.01,15.0,0.90567,6e-05,10.4755]
[1777494864178,46.23,75642.69,15.0,0.90577,6e-05,10.46784]
[1777494866192,46.23,75645.28,15.0,0.90592,6e-05,10.45593]
[1777494868206,46.23,75641.6,15.0,0.9057,6e-05,10.47314]
[1777494873241,46.23,75640.79,15.0,0.90568,6e-05,10.47321]
[1777494875255,46.23,75638.57,15.0,0.90555,6e-05,10.48362]
[1777494877269,46.23,75644.87,15.0,0.90592,6e-05,10.45446]
[1777494878276,46.23,75647.91,15.0,0.9061,6e-05,10.44044]
[1777494881297,46.23,75649.88,15.0,0.90621,6e-05,10.43162]
[1777494882304,46.23,75651.53,15.0,0.9063,6e-05,10.42409]
[1777494885325,46.23,75654.64,15.0,0.90648,6e-05,10.41006]
[1777494890360,46.24,75655.8,15.0,0.90653,6e-05,10.40543]
[1777494891367,46.24,75660.63,15.0,0.90681,6e-05,10.38323]
[1777494892375,46.24,75665.01,15.0,0.90706,6e-05,10.36316]
[1777494894390,46.24,75659.8,15.0,0.90676,6e-05,10.38713]
[1777494899424,46.24,75660.17,15.0,0.90678,6e-05,10.38621]
[1777494900431,46.24,75662.04,15.0,0.90688,6e-05,10.37773]
[1777494902445,46.24,75656.59,15.0,0.90657,6e-05,10.40301]
[1777494905466,46.24,75645.16,15.0,0.9059,6e-05,10.45636]
[1777494906473,46.24,75639.77,15.0,0.90558,6e-05,10.48142]
[1777494911508,46.24,75632.01,15.0,0.90513,6e-05,10.51752]
[1777494912515,46.24,75630.27,15.0,0.90503,6e-05,10.52557]
[1777494913523,46.24,75629.01,15.0,0.90495,6e-05,10.53138]
[1777494914529,46.24,75630.92,15.0,0.90507,6e-05,10.52243]
[1777494916542,46.24,75634.94,15.0,0.9053,6e-05,10.50366]
[1777494920570,46.24,75623.52,15.0,0.90463,6e-05,10.55673]
[1777494921578,46.24,75623.27,15.0,0.90462,6e-05,10.5578]
[1777494926612,46.24,75624.91,15.0,0.90472,6e-05,10.5497]
[1777494928627,46.24,75631.93,15.0,0.90513,6e-05,10.51689]
[1777494932871,46.24,75634.26,15.0,0.9053,6e-05,10.50204]
[1777494938698,46.24,75633.54,15.0,0.90526,6e-05,10.50536]
[1777494941718,46.24,75630.1,15.0,0.90506,6e-05,10.52132]
[1777494942726,46.24,75630.2,15.0,0.90507,6e-05,10.52082]
[1777494943733,46.24,75631.58,15.0,0.90515,6e-05,10.51437]
[1777494944739,46.24,75633.37,15.0,0.90525,6e-05,10.50603]
[1777494949774,46.24,75633.73,15.0,0.90527,6e-05,10.50437]
[1777494953803,46.24,75635.81,15.0,0.90539,6e-05,10.49475]
[1777494955818,46.24,75642.65,15.0,0.90579,6e-05,10.46303]
[1777494956824,46.24,75644.63,15.0,0.90591,6e-05,10.45391]
[1777494958838,46.24,75646.9,15.0,0.90604,6e-05,10.44356]
[1777494961861,46.24,75639.78,15.0,0.90562,6e-05,10.47687]
[1777494963872,46.24,75638.13,15.0,0.90552,6e-05,10.48461]
[1777494968976,46.24,75639.16,15.0,0.90558,6e-05,10.48001]
[1777494971997,46.24,75632.41,15.0,0.90518,6e-05,10.51149]
[1777494977031,46.24,75634.14,15.0,0.90529,6e-05,10.50344]
[1777494982067,46.24,75634.26,15.0,0.90529,6e-05,10.50297]
[1777494983074,46.24,75636.5,15.0,0.90542,6e-05,10.49258]
[1777494984081,46.24,75638.23,15.0,0.90552,6e-05,10.48456]
[1777494989116,46.24,75640.67,15.0,0.90566,6e-05,10.47344]
[1777494993099,46.24,75639.56,15.0,0.90563,6e-05,10.47482]
[1777494993271,46.24,75639.56,15.0,0.90563,6e-05,10.47482]
[1777494993150,46.24,75661.94,15.0,0.90693,6e-05,10.3712]
[1777494994137,46.24,75661.94,15.0,0.90693,6e-05,10.3712]
[1777494994153,46.24,75699.09,15.0,0.90906,6e-05,10.19985]
[1777494995178,46.24,75715.89,15.0,0.91001,6e-05,10.1228]
[1777494996167,46.24,75723.62,15.0,0.91044,6e-05,10.08739]
[1777494997174,46.24,75723.41,15.0,0.91043,6e-05,10.08839]
[1777494999091,46.24,75724.35,15.0,0.91048,6e-05,10.0842]
[1777494999188,46.24,75740.53,15.0,0.91139,6e-05,10.01052]
[1777494999317,46.24,75740.53,15.0,0.91139,6e-05,10.01052]
[1777494999361,46.24,75740.53,15.0,0.91139,6e-05,10.01052]
[1777494999456,46.24,75740.53,15.0,0.91139,6e-05,10.01052]
[1777495000119,46.24,75740.53,15.0,0.91139,6e-05,10.01052]
[1777495000197,46.24,75757.72,15.0,0.91234,6e-05,9.9325]
[1777495001204,46.24,75761.23,15.0,0.91253,6e-05,9.91652]
[1777495002211,46.24,75759.02,15.0,0.91241,6e-05,9.92659]
[1777495003206,46.24,75759.02,15.0,0.91241,6e-05,9.92659]
[1777495003218,46.24,75761.61,15.0,0.91255,6e-05,9.91493]
[1777495004225,46.24,75763.82,15.0,0.91268,6e-05,9.90468]
[1777495005232,46.24,75767.77,15.0,0.9129,5e-05,9.88657]
[1777495006238,46.24,75761.34,15.0,0.91254,6e-05,9.91549]
[1777495007246,46.24,75759.61,15.0,0.91245,6e-05,9.92346]
[1777495008253,46.24,75766.41,15.0,0.91282,5e-05,9.89273]
[1777495009066,46.24,75766.41,15.0,0.91282,5e-05,9.89273]
[1777495009270,46.24,75766.28,15.0,0.91281,5e-05,9.89338]
[1777495009447,46.24,75766.28,15.0,0.91281,5e-05,9.89338]
[1777495009557,46.24,75766.28,15.0,0.91281,5e-05,9.89338]
[1777495010116,46.24,75766.28,15.0,0.91281,5e-05,9.89338]
[1777495010269,46.24,75766.28,15.0,0.91281,5e-05,9.89338]
[1777495010278,46.24,75749.79,15.0,0.9119,6e-05,9.96799]
[1777495011284,46.24,75737.87,15.0,0.91124,6e-05,10.02202]
[1777495012291,46.24,75736.87,15.0,0.91119,6e-05,10.02646]
[1777495014214,46.24,75736.87,15.0,0.91119,6e-05,10.02646]
[1777495020347,46.24,75736.48,15.0,0.91115,6e-05,10.02956]
[1777495025382,46.25,75737.06,15.0,0.91117,6e-05,10.02827]
[1777495026525,46.25,75739.91,15.0,0.91132,6e-05,10.01573]
[1777495027396,46.25,75741.69,15.0,0.91142,6e-05,10.0078]
[1777495029409,46.25,75736.4,15.0,0.91112,6e-05,10.03224]
[1777495030422,46.25,75733.78,15.0,0.91097,6e-05,10.04432]
[1777495031514,46.25,75733.78,15.0,0.91097,6e-05,10.04432]
[1777495031570,46.25,75746.15,15.0,0.91166,6e-05,9.98813]
[1777495032631,46.25,75746.15,15.0,0.91166,6e-05,9.98813]
[1777495033068,46.25,75746.15,15.0,0.91166,6e-05,9.98813]
[1777495033136,46.25,75759.11,15.0,0.91238,6e-05,9.92922]
[1777495034201,46.25,75759.11,15.0,0.91238,6e-05,9.92922]
[1777495034236,46.25,75776.62,15.0,0.91334,5e-05,9.84999]
[1777495034493,46.25,75776.62,15.0,0.91334,5e-05,9.84999]
[1777495035128,46.25,75776.62,15.0,0.91334,5e-05,9.84999]
[1777495035306,46.25,75776.62,15.0,0.91334,5e-05,9.84999]
[1777495035202,46.25,75789.6,15.0,0.91405,5e-05,9.79128]
[1777495036230,46.25,75789.6,15.0,0.91405,5e-05,9.79128]
[1777495036300,46.25,75814.31,15.0,0.91539,5e-05,9.68019]
[1777495037291,46.25,75814.31,15.0,0.91539,5e-05,9.68019]
[1777495036466,46.25,75810.43,15.0,0.91518,5e-05,9.6977]
[1777495037473,46.25,75797.44,15.0,0.91447,5e-05,9.75614]
[1777495038754,46.25,75797.44,15.0,0.91447,5e-05,9.75614]
[1777495038893,46.25,75797.44,15.0,0.91447,5e-05,9.75614]
[1777495038987,46.25,75789.53,15.0,0.91404,5e-05,9.79175]
[1777495039716,46.25,75789.53,15.0,0.91404,5e-05,9.79175]
[1777495039763,46.25,75789.53,15.0,0.91404,5e-05,9.79175]
[1777495039977,46.25,75789.53,15.0,0.91404,5e-05,9.79175]
[1777495040192,46.25,75770.98,15.0,0.91303,5e-05,9.87544]
[1777495040496,46.25,75773.26,15.0,0.91316,5e-05,9.86493]
[1777495042997,46.25,75772.23,15.0,0.9131,5e-05,9.86941]
[1777495043518,46.25,75767.46,15.0,0.91285,5e-05,9.89064]
[1777495048553,46.25,75766.62,15.0,0.9128,5e-05,9.89454]
[1777495050569,46.25,75763.8,15.0,0.91264,6e-05,9.90746]
[1777495051576,46.25,75753.52,15.0,0.9121,6e-05,9.95052]
[1777495053188,46.25,75748.69,15.0,0.91183,6e-05,9.97272]
[1777495053590,46.25,75749.0,15.0,0.91184,6e-05,9.97154]
[1777495054597,46.25,75750.7,15.0,0.91194,6e-05,9.96405]
[1777495055604,46.25,75748.46,15.0,0.91181,6e-05,9.97447]
[1777495056610,46.25,75748.25,15.0,0.91179,6e-05,9.97565]
[1777495057618,46.25,75747.6,15.0,0.91176,6e-05,9.97884]
[1777495058625,46.25,75745.18,15.0,0.91162,6e-05,9.99006]
[1777495059750,46.25,75742.8,15.0,0.91148,6e-05,10.0011]
[1777495060638,46.25,75743.11,15.0,0.9115,6e-05,9.99988]
[1777495063660,46.26,75763.02,15.0,0.91259,6e-05,9.91006]
[1777495064667,46.26,75756.24,15.0,0.91222,6e-05,9.94085]
[1777495065674,46.26,75776.21,15.0,0.91332,5e-05,9.85045]
[1777495067158,46.26,75780.16,15.0,0.91353,5e-05,9.83276]
[1777495070709,46.26,75782.29,15.0,0.91364,5e-05,9.82385]
[1777495072723,46.26,75784.26,15.0,0.91374,5e-05,9.81533]
[1777495074737,46.26,75781.36,15.0,0.91358,5e-05,9.8288]
[1777495075743,46.26,75777.34,15.0,0.91336,5e-05,9.84713]
[1777495076751,46.26,75775.75,15.0,0.91327,5e-05,9.85446]
[1777495078765,46.26,75770.45,15.0,0.91298,5e-05,9.8787]
[1777495079772,46.26,75768.02,15.0,0.91284,5e-05,9.89007]
[1777495084807,46.27,75774.48,15.0,0.91317,5e-05,9.86269]
[1777495090849,46.27,75766.91,15.0,0.91274,5e-05,9.89824]
[1777495092863,46.27,75765.62,15.0,0.91266,6e-05,9.90477]
[1777495094877,46.27,75761.76,15.0,0.91244,6e-05,9.92293]
[1777495095883,46.27,75757.72,15.0,0.91221,6e-05,9.94156]
[1777495096891,46.28,75755.35,15.0,0.91208,6e-05,9.95259]
[1777495101926,46.28,75754.12,15.0,0.91198,6e-05,9.96095]
[1777495105319,46.29,75753.39,15.0,0.91193,6e-05,9.96536]
[1777495105357,46.29,75747.59,15.0,0.9116,6e-05,9.99195]
[1777495105953,46.29,75744.83,15.0,0.91144,6e-05,10.0047]
[1777495106960,46.29,75746.01,15.0,0.91151,6e-05,9.99953]
[1777495107968,46.29,75747.61,15.0,0.91159,6e-05,9.99246]
[1777495108975,46.29,75747.51,15.0,0.91159,6e-05,9.99313]
[1777495109982,46.29,75747.99,15.0,0.91161,6e-05,9.99116]
[1777495113003,46.29,75747.77,15.0,0.91162,6e-05,9.98893]
[1777495114010,46.29,75748.36,15.0,0.91165,6e-05,9.98647]
[1777495117030,46.29,75747.78,15.0,0.91161,6e-05,9.9898]
[1777495118037,46.29,75748.45,15.0,0.91164,6e-05,9.98697]
[1777495119044,46.29,75748.35,15.0,0.91164,6e-05,9.98765]
[1777495120052,46.29,75747.96,15.0,0.91161,6e-05,9.98965]
[1777495121058,46.3,75748.03,15.0,0.91161,6e-05,9.98955]
[1777495122066,46.3,75748.25,15.0,0.91162,6e-05,9.98876]
[1777495123073,46.3,75748.11,15.0,0.91161,6e-05,9.98962]
[1777495124079,46.3,75749.03,15.0,0.91166,6e-05,9.98565]
[1777495125087,46.3,75748.9,15.0,0.91165,6e-05,9.98646]
[1777495126094,46.3,75749.18,15.0,0.91166,6e-05,9.98541]
[1777495127100,46.3,75749.14,15.0,0.91166,6e-05,9.9858]
[1777495128107,46.3,75747.92,15.0,0.91159,6e-05,9.99156]
[1777495129115,46.3,75746.24,15.0,0.91149,6e-05,9.9994]
[1777495130122,46.3,75743.61,15.0,0.91134,6e-05,10.01155]
[1777495131128,46.3,75744.43,15.0,0.91139,6e-05,10.00799]
[1777495132135,46.3,75744.84,15.0,0.91141,6e-05,10.00631]
[1777495134150,46.3,75743.36,15.0,0.91132,6e-05,10.01341]
[1777495135157,46.3,75743.66,15.0,0.91134,6e-05,10.01221]
[1777495136164,46.3,75744.14,15.0,0.91136,6e-05,10.0102]
[1777495137171,46.3,75744.35,15.0,0.91137,6e-05,10.00942]
[1777495138178,46.3,75743.72,15.0,0.91133,6e-05,10.01245]
[1777495140191,46.31,75743.42,15.0,0.91131,6e-05,10.01414]
[1777495142205,46.31,75740.74,15.0,0.91116,6e-05,10.02664]
[1777495143213,46.31,75740.46,15.0,0.91114,6e-05,10.02804]
[1777495144219,46.31,75741.17,15.0,0.91118,6e-05,10.02494]
[1777495145227,46.31,75740.38,15.0,0.91114,6e-05,10.02866]
[1777495146234,46.31,75739.02,15.0,0.91106,6e-05,10.03497]
[1777495147242,46.31,75737.38,15.0,0.91097,6e-05,10.04255]
[1777495147786,46.31,75737.38,15.0,0.91097,6e-05,10.04255]
[1777495147976,46.31,75737.38,15.0,0.91097,6e-05,10.04255]
[1777495148211,46.31,75737.38,15.0,0.91097,6e-05,10.04255]
[1777495148247,46.31,75722.29,15.0,0.91012,6e-05,10.11174]
[1777495150262,46.31,75721.88,15.0,0.91009,6e-05,10.11422]
[1777495152016,46.31,75721.81,15.0,0.91008,6e-05,10.11482]
[1777495157311,46.31,75722.25,15.0,0.91009,6e-05,10.11419]
[1777495160332,46.31,75723.96,15.0,0.91018,6e-05,10.10636]
[1777495164607,46.31,75723.45,15.0,0.91015,6e-05,10.1087]
[1777495165367,46.31,75732.33,15.0,0.91065,6e-05,10.06819]
[1777495165550,46.31,75732.33,15.0,0.91065,6e-05,10.06819]
[1777495167381,46.31,75727.71,15.0,0.91039,6e-05,10.08932]
[1777495168388,46.31,75725.0,15.0,0.91024,6e-05,10.10174]
[1777495173422,46.31,75724.96,15.0,0.91027,6e-05,10.09811]
[1777495178340,46.32,75724.53,15.0,0.91024,6e-05,10.10012]
[1777495179458,46.32,75724.12,15.0,0.91022,6e-05,10.10201]
[1777495179465,46.32,75723.06,15.0,0.91016,6e-05,10.10686]
[1777495182041,46.32,75722.68,15.0,0.91014,6e-05,10.10859]
[1777495184500,46.32,75724.55,15.0,0.91024,6e-05,10.10006]
[1777495189748,46.32,75725.18,15.0,0.91028,6e-05,10.09723]
[1777495195577,46.32,75725.14,15.0,0.91027,6e-05,10.09751]
[1777495198598,46.32,75730.23,15.0,0.91056,6e-05,10.07435]
[1777495203633,46.32,75730.58,15.0,0.91058,6e-05,10.07302]
[1777495204640,46.32,75726.29,15.0,0.91033,6e-05,10.09263]
[1777495205647,46.32,75717.77,15.0,0.90985,6e-05,10.13155]
[1777495210682,46.32,75719.57,15.0,0.90996,6e-05,10.12316]
[1777495215717,46.32,75718.32,15.0,0.90989,6e-05,10.12876]
[1777495216680,46.32,75718.32,15.0,0.90989,6e-05,10.12876]
[1777495216914,46.32,75718.32,15.0,0.90989,6e-05,10.12876]
[1777495217010,46.32,75717.02,15.0,0.90982,6e-05,10.13467]
[1777495217743,46.32,75717.02,15.0,0.90982,6e-05,10.13467]
[1777495217784,46.32,75699.89,15.0,0.90884,6e-05,10.21335]
[1777495219371,46.32,75699.89,15.0,0.90884,6e-05,10.21335]
[1777495219375,46.32,75701.15,15.0,0.90891,6e-05,10.2077]
[1777495220759,46.32,75699.02,15.0,0.90879,6e-05,10.21776]
[1777495221766,46.32,75700.09,15.0,0.90885,6e-05,10.21299]
[1777495222773,46.32,75701.79,15.0,0.90894,6e-05,10.20534]
[1777495224356,46.32,75703.16,15.0,0.90902,6e-05,10.19922]
[1777495225794,46.32,75711.52,15.0,0.90949,6e-05,10.16129]
[1777495226801,46.32,75713.13,15.0,0.90958,6e-05,10.15416]
[1777495231836,46.32,75714.0,15.0,0.90964,6e-05,10.14751]
[1777495235864,46.33,75715.76,15.0,0.90973,6e-05,10.14051]
[1777495237878,46.33,75717.71,15.0,0.90984,6e-05,10.13157]
[1777495242913,46.33,75717.47,15.0,0.90982,6e-05,10.13266]
[1777495247948,46.33,75716.15,15.0,0.90975,6e-05,10.13867]
[1777495252982,46.33,75717.18,15.0,0.90981,6e-05,10.13393]
[1777495258019,46.33,75716.38,15.0,0.90976,6e-05,10.13756]
[1777495260033,46.33,75714.79,15.0,0.90967,6e-05,10.14481]
[1777495261040,46.33,75709.66,15.0,0.90938,6e-05,10.16855]
[1777495262329,46.33,75707.58,15.0,0.90926,6e-05,10.1783]
[1777495263054,46.33,75706.0,15.0,0.90917,6e-05,10.18575]
[1777495264073,46.33,75705.04,15.0,0.90911,6e-05,10.19035]
[1777495265080,46.33,75706.83,15.0,0.90921,6e-05,10.18236]
[1777495266087,46.33,75707.54,15.0,0.90925,6e-05,10.17932]
[1777495267093,46.33,75706.94,15.0,0.90921,6e-05,10.18228]
[1777495268101,46.33,75708.27,15.0,0.90928,6e-05,10.17641]
[1777495269113,46.33,75709.62,15.0,0.90936,6e-05,10.17045]
[1777495270115,46.33,75709.22,15.0,0.90933,6e-05,10.17252]
[1777495271122,46.33,75709.8,15.0,0.90936,6e-05,10.1701]
[1777495272129,46.33,75709.57,15.0,0.90935,6e-05,10.17138]
[1777495273136,46.33,75710.67,15.0,0.90941,6e-05,10.16659]
[1777495277164,46.34,75709.77,15.0,0.90934,6e-05,10.17166]
[1777495278171,46.34,75709.44,15.0,0.90932,6e-05,10.17341]
[1777495279178,46.34,75708.86,15.0,0.90929,6e-05,10.17629]
[1777495280185,46.34,75709.37,15.0,0.90931,6e-05,10.17419]
[1777495281192,46.34,75709.23,15.0,0.9093,6e-05,10.17506]
[1777495282199,46.34,75709.36,15.0,0.90931,6e-05,10.17469]
[1777495283206,46.34,75710.57,15.0,0.90937,6e-05,10.16939]
[1777495285370,46.34,75709.67,15.0,0.90932,6e-05,10.17398]
[1777495286227,46.34,75709.34,15.0,0.90929,6e-05,10.17572]
[1777495287234,46.34,75708.59,15.0,0.90925,6e-05,10.17938]
[1777495288241,46.34,75706.51,15.0,0.90913,6e-05,10.18912]
[1777495289248,46.34,75707.59,15.0,0.90919,6e-05,10.18438]
[1777495290255,46.34,75708.03,15.0,0.90921,6e-05,10.18259]
[1777495291262,46.34,75706.22,15.0,0.90913,6e-05,10.18718]
[1777495292269,46.34,75706.77,15.0,0.90916,6e-05,10.18487]
[1777495293275,46.35,75707.04,15.0,0.90918,6e-05,10.18385]
[1777495294283,46.35,75708.05,15.0,0.90923,6e-05,10.17944]
[1777495295290,46.35,75708.52,15.0,0.90925,6e-05,10.17751]
[1777495296297,46.35,75712.02,15.0,0.90945,6e-05,10.16173]
[1777495298311,46.35,75709.05,15.0,0.90928,6e-05,10.17581]
[1777495299318,46.35,75708.24,15.0,0.90923,6e-05,10.17975]
[1777495301332,46.35,75706.6,15.0,0.90913,6e-05,10.18771]
[1777495302338,46.35,75705.56,15.0,0.90907,6e-05,10.19268]
[1777495303345,46.35,75705.31,15.0,0.90905,6e-05,10.19403]
[1777495305360,46.35,75704.94,15.0,0.90902,6e-05,10.19613]
[1777495306367,46.35,75704.65,15.0,0.90901,6e-05,10.19766]
[1777495307374,46.35,75704.84,15.0,0.90901,6e-05,10.19699]
[1777495309070,46.35,75704.84,15.0,0.90901,6e-05,10.19699]
[1777495309388,46.35,75697.09,15.0,0.90857,6e-05,10.23291]
[1777495310394,46.36,75691.88,15.0,0.90827,6e-05,10.25696]
[1777495311401,46.36,75695.4,15.0,0.90847,6e-05,10.24091]
[1777495312409,46.36,75695.9,15.0,0.9085,6e-05,10.23876]
[1777495313188,46.36,75695.9,15.0,0.9085,6e-05,10.23876]
[1777495313416,46.36,75699.75,15.0,0.90871,6e-05,10.22124]
[1777495314423,46.36,75704.57,15.0,0.90899,6e-05,10.1993]
[1777495316436,46.36,75706.62,15.0,0.9091,6e-05,10.19028]
[1777495318451,46.36,75708.12,15.0,0.90918,6e-05,10.18384]
[1777495323487,46.36,75709.04,15.0,0.90922,6e-05,10.18075]
[1777495325501,46.36,75710.91,15.0,0.90932,6e-05,10.17264]
[1777495330536,46.37,75711.28,15.0,0.90932,6e-05,10.17214]
[1777495335571,46.37,75711.4,15.0,0.90932,6e-05,10.17277]
[1777495340606,46.37,75711.43,15.0,0.9093,6e-05,10.17379]
[1777495343627,46.37,75716.31,15.0,0.90957,6e-05,10.15241]
[1777495344640,46.37,75718.76,15.0,0.9097,6e-05,10.14148]
[1777495345640,46.38,75720.2,15.0,0.90978,6e-05,10.13519]
[1777495350676,46.38,75719.16,15.0,0.90971,6e-05,10.14137]
[1777495355711,46.38,75719.28,15.0,0.90973,6e-05,10.13832]
[1777495360746,46.39,75719.17,15.0,0.9097,6e-05,10.1402]
[1777495365780,46.39,75718.13,15.0,0.90963,6e-05,10.14631]
[1777495370816,46.39,75718.41,15.0,0.90963,6e-05,10.14634]
[1777495374844,46.4,75716.39,15.0,0.9095,6e-05,10.15661]
[1777495376858,46.4,75713.15,15.0,0.90931,6e-05,10.17191]
[1777495381894,46.4,75711.89,15.0,0.90923,6e-05,10.17873]
[1777495386937,46.4,75708.38,15.0,0.90902,6e-05,10.19582]
[1777495387942,46.4,75697.55,15.0,0.9084,6e-05,10.24559]
[1777495388949,46.4,75703.08,15.0,0.90871,6e-05,10.22037]
[1777495393986,46.41,75702.49,15.0,0.90867,6e-05,10.22382]
[1777495397006,46.41,75708.37,15.0,0.909,6e-05,10.19736]
[1777495398014,46.41,75714.54,15.0,0.90935,6e-05,10.16935]
[1777495399606,46.41,75714.54,15.0,0.90935,6e-05,10.16935]
[1777495399663,46.41,75714.54,15.0,0.90935,6e-05,10.16935]
[1777495399677,46.41,75714.54,15.0,0.90935,6e-05,10.16935]
[1777495399676,46.41,75718.77,15.0,0.90958,6e-05,10.15027]
[1777495400239,46.41,75729.32,15.0,0.91017,6e-05,10.10242]
[1777495401036,46.41,75735.82,15.0,0.91053,6e-05,10.07317]
[1777495403050,46.41,75731.45,15.0,0.91028,6e-05,10.09383]
[1777495404061,46.41,75729.53,15.0,0.91017,6e-05,10.10292]
[1777495405065,46.41,75733.48,15.0,0.91038,6e-05,10.08526]
[1777495407454,46.41,75733.84,15.0,0.9104,6e-05,10.08398]
[1777495407564,46.41,75733.84,15.0,0.9104,6e-05,10.08398]
[1777495407582,46.42,75735.58,15.0,0.91049,6e-05,10.07642]
[1777495408086,46.42,75744.3,15.0,0.91098,6e-05,10.03686]
[1777495409093,46.42,75746.58,15.0,0.9111,6e-05,10.02665]
[1777495410100,46.42,75745.16,15.0,0.91102,6e-05,10.03325]
[1777495411107,46.42,75744.05,15.0,0.91099,6e-05,10.03453]
[1777495412114,46.42,75745.15,15.0,0.91104,6e-05,10.02995]
[1777495413121,46.42,75743.96,15.0,0.91097,6e-05,10.03579]
[1777495414127,46.42,75741.53,15.0,0.91083,6e-05,10.04724]
[1777495415135,46.42,75740.47,15.0,0.91077,6e-05,10.05245]
[1777495416142,46.42,75740.93,15.0,0.91079,6e-05,10.05075]
[1777495417148,46.42,75740.3,15.0,0.91075,6e-05,10.05399]
[1777495418156,46.42,75739.03,15.0,0.91067,6e-05,10.06014]
[1777495419163,46.43,75740.19,15.0,0.91074,6e-05,10.05524]
[1777495421177,46.43,75739.78,15.0,0.9107,6e-05,10.05785]
[1777495422183,46.43,75741.9,15.0,0.91082,6e-05,10.04858]
[1777495423191,46.43,75743.64,15.0,0.91091,6e-05,10.04106]
[1777495424197,46.43,75743.86,15.0,0.91092,6e-05,10.04045]
[1777495425205,46.43,75744.2,15.0,0.91093,6e-05,10.0393]
[1777495427219,46.43,75743.66,15.0,0.91089,6e-05,10.04253]
[1777495428226,46.43,75744.44,15.0,0.91093,6e-05,10.03937]
[1777495429233,46.44,75743.81,15.0,0.91089,6e-05,10.04261]
[1777495430239,46.44,75743.6,15.0,0.91088,6e-05,10.04395]
[1777495432254,46.44,75746.61,15.0,0.91103,6e-05,10.03103]
[1777495433260,46.44,75749.59,15.0,0.91119,6e-05,10.01791]
[1777495434411,46.44,75749.59,15.0,0.91119,6e-05,10.01791]
[1777495434718,46.44,75750.63,15.0,0.91125,6e-05,10.01331]
[1777495435275,46.44,75753.93,15.0,0.91143,6e-05,9.99877]
[1777495438490,46.44,75751.4,15.0,0.91127,6e-05,10.01156]
[1777495441317,46.45,75758.07,15.0,0.91163,6e-05,9.98259]
[1777495446352,46.45,75758.2,15.0,0.91161,6e-05,9.98428]
[1777495450380,46.46,75755.89,15.0,0.91146,6e-05,9.99652]
[1777495452394,46.46,75760.82,15.0,0.91172,6e-05,9.97504]
[1777495457428,46.47,75762.14,15.0,0.91177,6e-05,9.97111]
[1777495458436,46.47,75763.62,15.0,0.91185,6e-05,9.96489]
[1777495463471,46.47,75764.14,15.0,0.91185,6e-05,9.9644]
[1777495465484,46.47,75757.39,15.0,0.91148,6e-05,9.99534]
[1777495467498,46.47,75759.2,15.0,0.91157,6e-05,9.98747]
[1777495472534,46.48,75759.16,15.0,0.91159,6e-05,9.98462]
[1777495477570,46.48,75758.09,15.0,0.91152,6e-05,9.99037]
[1777495478577,46.48,75754.88,15.0,0.91134,6e-05,10.00508]
[1777495483612,46.48,75755.33,15.0,0.91134,6e-05,10.00526]
[1777495488647,46.49,75755.1,15.0,0.9113,6e-05,10.00846]
[1777495490661,46.49,75752.56,15.0,0.91115,6e-05,10.02052]
[1777495491810,46.49,75752.97,15.0,0.91117,6e-05,10.01907]
[1777495497710,46.5,75752.68,15.0,0.91112,6e-05,10.02278]
[1777495501738,46.5,75751.13,15.0,0.91102,6e-05,10.03138]
[1777495506774,46.51,75751.46,15.0,0.91102,6e-05,10.0318]
[1777495511809,46.52,75751.64,15.0,0.91096,6e-05,10.03664]
[1777495516844,46.57,75751.96,15.0,0.91076,6e-05,10.05292]
[1777495518858,46.57,75753.93,15.0,0.91087,6e-05,10.04468]
[1777495523892,46.58,75755.13,15.0,0.91091,6e-05,10.04097]
[1777495525907,46.58,75752.94,15.0,0.91078,6e-05,10.05157]
[1777495526913,46.58,75748.87,15.0,0.91055,6e-05,10.07034]
[1777495527921,46.58,75750.14,15.0,0.91062,6e-05,10.06488]
[1777495532955,46.58,75749.78,15.0,0.91061,6e-05,10.06411]
[1777495534142,46.58,75749.6,15.0,0.9106,6e-05,10.06523]
[1777495534970,46.59,75749.74,15.0,0.9106,6e-05,10.06489]
[1777495541012,46.59,75750.29,15.0,0.91061,6e-05,10.0642]
[1777495543026,46.59,75751.95,15.0,0.9107,6e-05,10.05728]
[1777495545040,46.59,75749.97,15.0,0.91058,6e-05,10.06686]
[1777495550076,46.6,75751.3,15.0,0.91063,6e-05,10.06233]
[1777495555260,46.6,75750.68,15.0,0.91059,6e-05,10.06634]
[1777495555359,46.6,75756.26,15.0,0.91089,6e-05,10.04138]
[1777495556118,46.6,75759.44,15.0,0.91106,6e-05,10.02733]
[1777495558132,46.6,75762.74,15.0,0.91124,6e-05,10.01285]
[1777495559635,46.6,75762.74,15.0,0.91124,6e-05,10.01285]
[1777495559815,46.6,75762.74,15.0,0.91124,6e-05,10.01285]
[1777495559865,46.6,75763.88,15.0,0.9113,6e-05,10.0078]
[1777495560146,46.6,75766.79,15.0,0.91146,6e-05,9.99477]
[1777495561153,46.6,75768.37,15.0,0.91155,6e-05,9.98777]
[1777495566188,46.61,75769.02,15.0,0.91158,6e-05,9.98558]
[1777495568202,46.61,75772.57,15.0,0.91177,6e-05,9.96987]
[1777495569209,46.61,75774.81,15.0,0.91189,6e-05,9.95995]
[1777495571766,46.61,75775.28,15.0,0.91191,6e-05,9.95803]
[1777495572833,46.61,75775.07,15.0,0.9119,6e-05,9.95918]
[1777495572230,46.61,75779.6,15.0,0.91215,5e-05,9.93898]
[1777495573237,46.61,75781.96,15.0,0.91228,5e-05,9.92831]
[1777495579930,46.61,75781.05,15.0,0.91223,5e-05,9.9323]
[1777495586328,46.61,75779.95,15.0,0.91217,5e-05,9.93712]
[1777495587335,46.61,75782.9,15.0,0.91233,5e-05,9.9238]
[1777495588341,46.61,75788.71,15.0,0.91265,5e-05,9.89767]
[1777495589681,46.61,75788.71,15.0,0.91265,5e-05,9.89767]
[1777495589691,46.61,75790.33,15.0,0.91274,5e-05,9.89043]
[1777495590641,46.61,75790.33,15.0,0.91274,5e-05,9.89043]
[1777495590704,46.61,75805.16,15.0,0.91354,5e-05,9.82396]
[1777495591363,46.61,75806.18,15.0,0.91363,5e-05,9.81567]
[1777495592371,46.61,75802.91,15.0,0.91345,5e-05,9.83048]
[1777495593613,46.61,75802.91,15.0,0.91345,5e-05,9.83048]
[1777495593673,46.61,75795.42,15.0,0.91304,5e-05,9.86421]
[1777495598412,46.61,75792.97,15.0,0.9129,5e-05,9.87564]
[1777495599419,46.61,75791.19,15.0,0.9128,5e-05,9.88369]
[1777495604454,46.61,75792.19,15.0,0.91285,5e-05,9.87946]
[1777495605460,46.61,75793.65,15.0,0.91293,5e-05,9.87296]
[1777495610496,46.61,75793.18,15.0,0.9129,5e-05,9.87539]
[1777495613516,46.61,75795.98,15.0,0.91305,5e-05,9.86299]
[1777495615531,46.61,75802.92,15.0,0.91343,5e-05,9.83203]
[1777495618552,46.61,75805.36,15.0,0.91356,5e-05,9.82149]
[1777495620565,46.62,75807.07,15.0,0.91365,5e-05,9.81412]
[1777495621671,46.62,75807.07,15.0,0.91365,5e-05,9.81412]
[1777495621793,46.62,75807.07,15.0,0.91365,5e-05,9.81412]
[1777495621813,46.62,75811.11,15.0,0.91386,5e-05,9.7962]
[1777495622579,46.62,75814.0,15.0,0.91402,5e-05,9.78346]
[1777495623586,46.62,75820.49,15.0,0.91436,5e-05,9.75467]
[1777495625890,46.62,75817.17,15.0,0.91418,5e-05,9.76998]
[1777495626444,46.62,75817.17,15.0,0.91418,5e-05,9.76998]
[1777495626705,46.62,75824.39,15.0,0.91457,5e-05,9.73797]
[1777495627555,46.62,75824.39,15.0,0.91457,5e-05,9.73797]
[1777495627621,46.62,75822.62,15.0,0.91447,5e-05,9.74614]
[1777495629636,46.62,75809.51,15.0,0.91376,5e-05,9.80463]
[1777495630509,46.62,75809.51,15.0,0.91376,5e-05,9.80463]
[1777495630645,46.62,75807.96,15.0,0.91368,5e-05,9.81173]
[1777495631650,46.62,75804.42,15.0,0.91348,5e-05,9.82775]
[1777495632657,46.62,75802.55,15.0,0.91338,5e-05,9.83626]
[1777495633663,46.62,75800.93,15.0,0.91329,5e-05,9.84364]
[1777495635680,46.62,75804.97,15.0,0.91351,5e-05,9.82575]
[1777495637695,46.62,75802.48,15.0,0.91337,5e-05,9.83716]
[1777495638701,46.62,75800.52,15.0,0.91326,5e-05,9.84606]
[1777495639707,46.62,75802.41,15.0,0.91336,5e-05,9.83769]
[1777495644743,46.62,75798.85,15.0,0.91316,5e-05,9.8542]
[1777495649778,46.62,75798.04,15.0,0.91311,5e-05,9.85822]
[1777495653571,46.63,75799.12,15.0,0.9132,5e-05,9.84972]
[1777495654813,46.63,75794.43,15.0,0.91294,5e-05,9.87092]
[1777495657840,46.63,75790.14,15.0,0.9127,5e-05,9.89035]
[1777495658847,46.63,75785.07,15.0,0.91243,5e-05,9.91319]
[1777495659854,46.63,75781.01,15.0,0.9122,5e-05,9.93147]
[1777495660861,46.63,75780.33,15.0,0.91217,5e-05,9.93451]
[1777495661868,46.63,75780.02,15.0,0.91215,5e-05,9.93586]
[1777495662875,46.63,75779.32,15.0,0.91211,5e-05,9.93897]
[1777495663882,46.63,75778.79,15.0,0.91208,5e-05,9.9413]
[1777495663986,46.63,75778.79,15.0,0.91208,5e-05,9.9413]
[1777495664889,46.63,75774.58,15.0,0.91185,6e-05,9.96022]
[1777495665895,46.63,75773.09,15.0,0.91177,6e-05,9.96688]
[1777495667910,46.63,75772.24,15.0,0.91173,6e-05,9.97055]
[1777495668916,46.62,75772.83,15.0,0.91176,6e-05,9.96781]
[1777495671938,46.62,75773.27,15.0,0.91179,6e-05,9.96558]
[1777495672945,46.62,75773.79,15.0,0.91182,6e-05,9.96316]
[1777495677979,46.62,75773.1,15.0,0.91178,6e-05,9.96588]
[1777495681263,46.62,75772.81,15.0,0.91177,6e-05,9.96707]
[1777495682008,46.62,75770.76,15.0,0.91166,6e-05,9.97619]
[1777495683015,46.62,75769.06,15.0,0.91156,6e-05,9.98406]
[1777495684022,46.62,75768.09,15.0,0.91151,6e-05,9.98863]
[1777495685356,46.62,75764.02,15.0,0.91128,6e-05,10.00719]
[1777495686619,46.62,75764.02,15.0,0.91128,6e-05,10.00719]
[1777495686660,46.62,75763.96,15.0,0.91127,6e-05,10.00761]
[1777495687596,46.62,75763.96,15.0,0.91127,6e-05,10.00761]
[1777495687697,46.62,75760.91,15.0,0.9111,6e-05,10.02154]
[1777495688048,46.62,75760.91,15.0,0.9111,6e-05,10.02154]
[1777495688672,46.63,75756.3,15.0,0.91084,6e-05,10.04251]
[1777495689059,46.63,75752.8,15.0,0.91065,6e-05,10.05844]
[1777495693087,46.63,75750.52,15.0,0.91052,6e-05,10.06905]
[1777495698121,46.63,75752.47,15.0,0.91062,6e-05,10.06053]
[1777495701142,46.63,75755.9,15.0,0.91081,6e-05,10.04525]
[1777495703157,46.63,75759.98,15.0,0.91104,6e-05,10.02702]
[1777495704164,46.63,75757.78,15.0,0.91091,6e-05,10.0371]
[1777495705171,46.63,75759.25,15.0,0.91099,6e-05,10.03058]
[1777495707686,46.63,75759.37,15.0,0.911,6e-05,10.03017]
[1777495707748,46.63,75759.37,15.0,0.911,6e-05,10.03017]
[1777495707952,46.63,75758.68,15.0,0.91096,6e-05,10.03342]
[1777495708192,46.63,75767.94,15.0,0.91147,6e-05,9.99174]
[1777495709199,46.63,75763.2,15.0,0.9112,6e-05,10.01333]
[1777495710205,46.63,75758.58,15.0,0.91095,6e-05,10.03437]
[1777495711808,46.63,75758.58,15.0,0.91095,6e-05,10.03437]
[1777495717329,46.63,75756.45,15.0,0.91085,6e-05,10.04108]
[1777495722364,46.64,75755.09,15.0,0.91076,6e-05,10.04792]
[1777495726392,46.64,75757.18,15.0,0.91087,6e-05,10.039]
[1777495731426,46.64,75757.06,15.0,0.91086,6e-05,10.04033]
[1777495736462,46.64,75756.72,15.0,0.91083,6e-05,10.04269]
[1777495741497,46.64,75756.13,15.0,0.91078,6e-05,10.04617]
[1777495742503,46.64,75754.17,15.0,0.91067,6e-05,10.05519]
[1777495747540,46.65,75754.03,15.0,0.91066,6e-05,10.05657]
[1777495752574,46.65,75754.24,15.0,0.91066,6e-05,10.0564]
[1777495757610,46.65,75753.57,15.0,0.91061,6e-05,10.06023]
[1777495762645,46.65,75752.14,15.0,0.91052,6e-05,10.06748]
[1777495763651,46.65,75750.37,15.0,0.91042,6e-05,10.07564]
[1777495764659,46.65,75749.26,15.0,0.91036,6e-05,10.0808]
[1777495765666,46.65,75748.94,15.0,0.91034,6e-05,10.08237]
[1777495766672,46.65,75749.2,15.0,0.91035,6e-05,10.08131]
[1777495768687,46.65,75749.91,15.0,0.91039,6e-05,10.07833]
[1777495769693,46.65,75748.78,15.0,0.91033,6e-05,10.08357]
[1777495770701,46.65,75749.03,15.0,0.91034,6e-05,10.08255]
[1777495771708,46.65,75748.69,15.0,0.91035,6e-05,10.0803]
[1777495772714,46.65,75748.94,15.0,0.91036,6e-05,10.07928]
[1777495773721,46.66,75748.5,15.0,0.91033,6e-05,10.08139]
[1777495774728,46.66,75748.58,15.0,0.91034,6e-05,10.08114]
[1777495775921,46.66,75746.88,15.0,0.91024,6e-05,10.08895]
[1777495776743,46.66,75746.2,15.0,0.9102,6e-05,10.09213]
[1777495777749,46.66,75746.8,15.0,0.91023,6e-05,10.08951]
[1777495778757,46.66,75747.19,15.0,0.91025,6e-05,10.08784]
[1777495779764,46.66,75746.59,15.0,0.91022,6e-05,10.09066]
[1777495782785,46.66,75746.84,15.0,0.91023,6e-05,10.08983]
[1777495783791,46.66,75746.55,15.0,0.91021,6e-05,10.09124]
[1777495784799,46.66,75747.02,15.0,0.91024,6e-05,10.08922]
[1777495785806,46.66,75746.62,15.0,0.91021,6e-05,10.09113]
[1777495787820,46.66,75747.17,15.0,0.91024,6e-05,10.08884]
[1777495788826,46.66,75747.03,15.0,0.91023,6e-05,10.08958]
[1777495789834,46.66,75747.49,15.0,0.91026,6e-05,10.0876]
[1777495790840,46.66,75747.25,15.0,0.91024,6e-05,10.0888]
[1777495791848,46.66,75751.58,15.0,0.91048,6e-05,10.0693]
[1777495792855,46.66,75755.97,15.0,0.91073,6e-05,10.04958]
[1777495793862,46.66,75750.8,15.0,0.91044,6e-05,10.07313]
[1777495794869,46.66,75748.59,15.0,0.91031,6e-05,10.08327]
[1777495795876,46.66,75748.17,15.0,0.91029,6e-05,10.08528]
[1777495797889,46.66,75748.04,15.0,0.91028,6e-05,10.08609]
[1777495798897,46.66,75747.41,15.0,0.91024,6e-05,10.08905]
[1777495799904,46.66,75745.52,15.0,0.91013,6e-05,10.09772]
[1777495800910,46.66,75747.79,15.0,0.91026,6e-05,10.08753]
[1777495801917,46.66,75758.17,15.0,0.91084,6e-05,10.04068]
[1777495802925,46.66,75763.92,15.0,0.91115,6e-05,10.0149]
[1777495803932,46.66,75760.32,15.0,0.91095,6e-05,10.03137]
[1777495805946,46.66,75758.67,15.0,0.91086,6e-05,10.03896]
[1777495806952,46.66,75760.49,15.0,0.91096,6e-05,10.03066]
[1777495811996,46.66,75759.8,15.0,0.91093,6e-05,10.03337]
[1777495813002,46.66,75763.41,15.0,0.91113,6e-05,10.01698]
[1777495814009,46.66,75769.19,15.0,0.91145,6e-05,9.99082]
[1777495816024,46.66,75768.13,15.0,0.9114,6e-05,9.99493]
[1777495821059,46.66,75765.2,15.0,0.91124,6e-05,10.00805]
[1777495824080,46.66,75763.18,15.0,0.91113,6e-05,10.01705]
[1777495829115,46.66,75763.59,15.0,0.91115,6e-05,10.01489]
[1777495834150,46.66,75763.11,15.0,0.91116,6e-05,10.01282]
[1777495838532,46.66,75758.99,15.0,0.91093,6e-05,10.03146]
[1777495839184,46.66,75754.94,15.0,0.9107,6e-05,10.04995]
[1777495841199,46.66,75752.89,15.0,0.91059,6e-05,10.05952]
[1777495844221,46.66,75750.78,15.0,0.91046,6e-05,10.06947]
[1777495848249,46.66,75748.63,15.0,0.91034,6e-05,10.07969]
[1777495849256,46.66,75742.19,15.0,0.90998,6e-05,10.10896]
[1777495850263,46.66,75741.81,15.0,0.90996,6e-05,10.11074]
[1777495851270,46.66,75741.28,15.0,0.90992,6e-05,10.11319]
[1777495852277,46.66,75738.27,15.0,0.90976,6e-05,10.12689]
[1777495853284,46.66,75737.44,15.0,0.90971,6e-05,10.13068]
[1777495854291,46.66,75737.04,15.0,0.90969,6e-05,10.13252]
[1777495855352,46.66,75737.04,15.0,0.90969,6e-05,10.13252]
[1777495855404,46.66,75736.59,15.0,0.90966,6e-05,10.13458]
[1777495856305,46.66,75736.08,15.0,0.90963,6e-05,10.13691]
[1777495857311,46.66,75730.62,15.0,0.90933,6e-05,10.16171]
[1777495858319,46.66,75728.69,15.0,0.90922,6e-05,10.17045]
[1777495859325,46.66,75729.68,15.0,0.90927,6e-05,10.16591]
[1777495863356,46.66,75727.74,15.0,0.90917,6e-05,10.17459]
[1777495864362,46.66,75728.82,15.0,0.90923,6e-05,10.16964]
[1777495866375,46.66,75728.4,15.0,0.9092,6e-05,10.17147]
[1777495867383,46.66,75727.72,15.0,0.90917,6e-05,10.17452]
[1777495869397,46.66,75729.18,15.0,0.90925,6e-05,10.1678]
[1777495870404,46.66,75728.2,15.0,0.9092,6e-05,10.17221]
[1777495871411,46.66,75728.94,15.0,0.90924,6e-05,10.1688]
[1777495872418,46.66,75728.28,15.0,0.9092,6e-05,10.17175]
[1777495874432,46.66,75729.41,15.0,0.90927,6e-05,10.16651]
[1777495876446,46.66,75728.93,15.0,0.90924,6e-05,10.16859]
[1777495879467,46.66,75736.11,15.0,0.90965,6e-05,10.13581]
[1777495880474,46.66,75740.41,15.0,0.90989,6e-05,10.11629]
[1777495881481,46.66,75743.56,15.0,0.91006,6e-05,10.10203]
[1777495882488,46.66,75743.11,15.0,0.91004,6e-05,10.10411]
[1777495883495,46.66,75741.62,15.0,0.90995,6e-05,10.1109]
[1777495884502,46.66,75738.6,15.0,0.90978,6e-05,10.12462]
[1777495885509,46.66,75741.04,15.0,0.90992,6e-05,10.11356]
[1777495886516,46.66,75744.28,15.0,0.9101,6e-05,10.0989]
[1777495887523,46.66,75747.37,15.0,0.91027,6e-05,10.08495]
[1777495888878,46.66,75746.91,15.0,0.91025,6e-05,10.0871]
[1777495889537,46.66,75747.08,15.0,0.91026,6e-05,10.0864]
[1777495890545,46.66,75745.94,15.0,0.91019,6e-05,10.09163]
[1777495891552,46.66,75737.9,15.0,0.90977,6e-05,10.12423]
[1777495892559,46.66,75734.36,15.0,0.90957,6e-05,10.1403]
[1777495893566,46.66,75733.95,15.0,0.90955,6e-05,10.14216]
[1777495894573,46.66,75733.5,15.0,0.90952,6e-05,10.14419]
[1777495895580,46.66,75734.17,15.0,0.90956,6e-05,10.14113]
[1777495896587,46.66,75732.52,15.0,0.90947,6e-05,10.14861]
[1777495897594,46.66,75733.95,15.0,0.90955,6e-05,10.1421]
[1777495898601,46.66,75733.59,15.0,0.90953,6e-05,10.14373]
[1777495902630,46.66,75733.2,15.0,0.90951,6e-05,10.14545]
[1777495904644,46.66,75735.88,15.0,0.90966,6e-05,10.13327]
[1777495905652,46.66,75738.42,15.0,0.9098,6e-05,10.12175]
[1777495906659,46.66,75744.19,15.0,0.91012,6e-05,10.09562]
[1777495907666,46.66,75744.86,15.0,0.91016,6e-05,10.09265]
[1777495910686,46.66,75745.25,15.0,0.91018,6e-05,10.09111]
[1777495911694,46.66,75744.74,15.0,0.91015,6e-05,10.09349]
[1777495912701,46.66,75746.55,15.0,0.91025,6e-05,10.08537]
[1777495913708,46.66,75745.78,15.0,0.91021,6e-05,10.08895]
[1777495914715,46.66,75744.42,15.0,0.91013,6e-05,10.09519]
[1777495915722,46.66,75745.84,15.0,0.91021,6e-05,10.08883]
[1777495917735,46.66,75745.54,15.0,0.91019,6e-05,10.09036]
[1777495918743,46.66,75745.69,15.0,0.9102,6e-05,10.08976]
[1777495919750,46.66,75746.08,15.0,0.91022,6e-05,10.08807]
[1777495920757,46.66,75745.58,15.0,0.91019,6e-05,10.09042]
[1777495921765,46.66,75744.68,15.0,0.91014,6e-05,10.09458]
[1777495922772,46.67,75746.01,15.0,0.91021,6e-05,10.08864]
[1777495923779,46.67,75745.56,15.0,0.91018,6e-05,10.09076]
[1777495924785,46.67,75745.79,15.0,0.9102,6e-05,10.0898]
[1777495925793,46.67,75745.6,15.0,0.91018,6e-05,10.09075]
[1777495926800,46.67,75740.81,15.0,0.90991,6e-05,10.11254]
[1777495928813,46.67,75740.45,15.0,0.90989,6e-05,10.11427]
[1777495931835,46.67,75739.72,15.0,0.90985,6e-05,10.11772]
[1777495934856,46.67,75739.4,15.0,0.90983,6e-05,10.11928]
[1777495935863,46.67,75740.42,15.0,0.90989,6e-05,10.11468]
[1777495936869,46.67,75739.89,15.0,0.90986,6e-05,10.11713]
[1777495938884,46.67,75740.89,15.0,0.90991,6e-05,10.11266]
[1777495939890,46.67,75740.37,15.0,0.90988,6e-05,10.11506]
[1777495940898,46.67,75741.38,15.0,0.90994,6e-05,10.11051]
[1777495943919,46.67,75744.12,15.0,0.91009,6e-05,10.09822]
[1777495944926,46.67,75747.14,15.0,0.91026,6e-05,10.0846]
[1777495945932,46.67,75749.0,15.0,0.91036,6e-05,10.07626]
[1777495946940,46.67,75752.81,15.0,0.91057,6e-05,10.05912]
[1777495947947,46.67,75757.7,15.0,0.91084,6e-05,10.03714]
[1777495950129,46.67,75762.77,15.0,0.91112,6e-05,10.01456]
[1777495954997,46.67,75764.49,15.0,0.91124,6e-05,10.00355]
[1777495956006,46.67,75766.28,15.0,0.91134,6e-05,9.9954]
[1777495961041,46.67,75767.78,15.0,0.91142,6e-05,9.9884]
[1777495963055,46.67,75769.71,15.0,0.91153,6e-05,9.97963]
[1777495968090,46.67,75770.76,15.0,0.91159,6e-05,9.97479]
[1777495973125,46.67,75770.45,15.0,0.91157,6e-05,9.97612]
[1777495975143,46.67,75774.17,15.0,0.91178,6e-05,9.95934]
[1777495979168,46.67,75772.19,15.0,0.91167,6e-05,9.96858]
[1777495984203,46.67,75771.52,15.0,0.91163,6e-05,9.97188]
[1777495985210,46.67,75767.82,15.0,0.91142,6e-05,9.98855]
[1777495987224,46.67,75765.58,15.0,0.9113,6e-05,9.99862]
[1777495992259,46.67,75763.45,15.0,0.91118,6e-05,10.00799]
[1777495993266,46.67,75759.27,15.0,0.91095,6e-05,10.0268]
[1777495998301,46.67,75760.1,15.0,0.91099,6e-05,10.02418]
[1777496000314,46.67,75763.43,15.0,0.91117,6e-05,10.00953]
[1777496002328,46.68,75761.65,15.0,0.91106,6e-05,10.01798]
[1777496007363,46.68,75760.94,15.0,0.91101,6e-05,10.02218]
[1777496008371,46.68,75762.79,15.0,0.91111,6e-05,10.01403]
[1777496012399,46.68,75764.47,15.0,0.91122,6e-05,10.00339]
[1777496017434,46.68,75766.49,15.0,0.91132,6e-05,9.99537]
[1777496018952,46.68,75769.17,15.0,0.91147,6e-05,9.98352]
[1777496024483,46.69,75769.46,15.0,0.91147,6e-05,9.98313]
[1777496026497,46.69,75773.29,15.0,0.91168,6e-05,9.9658]
[1777496027504,46.69,75774.97,15.0,0.91178,6e-05,9.95823]
[1777496031532,46.69,75776.81,15.0,0.91188,6e-05,9.94995]
[1777496036566,46.69,75776.88,15.0,0.91188,6e-05,9.94971]
[1777496041602,46.69,75777.11,15.0,0.91189,6e-05,9.94904]
[1777496046636,46.69,75776.73,15.0,0.91186,6e-05,9.95111]
[1777496051672,46.69,75776.84,15.0,0.91187,6e-05,9.9507]
[1777496055700,46.69,75774.69,15.0,0.91175,6e-05,9.96072]
[1777496056707,46.69,75772.84,15.0,0.91165,6e-05,9.96906]
[1777496061742,46.69,75775.96,15.0,0.91182,6e-05,9.95498]
[1777496065770,46.69,75774.36,15.0,0.91173,6e-05,9.96225]
[1777496066777,46.69,75772.77,15.0,0.91164,6e-05,9.96941]
[1777496069797,46.69,75770.93,15.0,0.91154,6e-05,9.97767]
[1777496075841,46.69,75770.32,15.0,0.91154,6e-05,9.97644]
[1777496077855,46.69,75768.67,15.0,0.91145,6e-05,9.98384]
[1777496078862,46.69,75766.56,15.0,0.91133,6e-05,9.99332]
[1777496079869,46.69,75769.31,15.0,0.91148,6e-05,9.98089]
[1777496085911,46.69,75768.9,15.0,0.91146,6e-05,9.9829]
[1777496087925,46.69,75763.73,15.0,0.91117,6e-05,10.00671]
[1777496088932,46.69,75760.7,15.0,0.911,6e-05,10.0206]
[1777496091953,46.69,75756.99,15.0,0.91078,6e-05,10.03794]
[1777496094973,46.69,75761.47,15.0,0.91103,6e-05,10.0182]
[1777496095981,46.7,75763.43,15.0,0.91113,6e-05,10.00956]
[1777496101018,46.7,75763.45,15.0,0.91113,6e-05,10.00971]
[1777496102025,46.7,75761.07,15.0,0.911,6e-05,10.02066]
[1777496107061,46.7,75758.78,15.0,0.91086,6e-05,10.03193]
[1777496108068,46.7,75756.0,15.0,0.9107,6e-05,10.04466]
[1777496110082,46.7,75754.41,15.0,0.91061,6e-05,10.05213]
[1777496116123,46.7,75755.02,15.0,0.91063,6e-05,10.05015]
[1777496123381,46.7,75754.96,15.0,0.91063,6e-05,10.05078]
[1777496123390,46.7,75752.97,15.0,0.91051,6e-05,10.06023]
[1777496128208,46.71,75755.24,15.0,0.91063,6e-05,10.05046]
[1777496132237,46.71,75753.4,15.0,0.91055,6e-05,10.05526]
[1777496137271,46.71,75754.83,15.0,0.91063,6e-05,10.04927]
[1777496142306,46.71,75755.1,15.0,0.91064,6e-05,10.04852]
[1777496144320,46.71,75756.72,15.0,0.91072,6e-05,10.04139]
[1777496149354,46.71,75757.08,15.0,0.91074,6e-05,10.04024]
[1777496151369,46.71,75762.93,15.0,0.91106,6e-05,10.01404]
[1777496154391,46.71,75765.22,15.0,0.91119,6e-05,10.00357]
[1777496155398,46.71,75769.2,15.0,0.91141,6e-05,9.98551]
[1777496160433,46.71,75769.04,15.0,0.91141,6e-05,9.98582]
[1777496165470,46.71,75771.18,15.0,0.91153,6e-05,9.97584]
[1777496170504,46.71,75769.96,15.0,0.91146,6e-05,9.98101]
[1777496174531,46.71,75772.05,15.0,0.91158,6e-05,9.9714]
[1777496179566,46.71,75771.7,15.0,0.91157,6e-05,9.97278]
[1777496184602,46.71,75772.18,15.0,0.91159,6e-05,9.97046]
[1777496189637,46.71,75768.79,15.0,0.91141,6e-05,9.98554]
[1777496194671,46.71,75766.96,15.0,0.91134,6e-05,9.98959]
[1777496197693,46.7,75762.84,15.0,0.91112,6e-05,10.00795]
[1777496202728,46.7,75763.52,15.0,0.91116,6e-05,10.0044]
[1777496204741,46.7,75759.78,15.0,0.91095,6e-05,10.02108]
[1777496205749,46.7,75758.0,15.0,0.91086,6e-05,10.02899]
[1777496210784,46.7,75757.65,15.0,0.91084,6e-05,10.03046]
[1777496215820,46.7,75758.16,15.0,0.91086,6e-05,10.02886]
[1777496220854,46.71,75758.14,15.0,0.91085,6e-05,10.02965]
[1777496224882,46.71,75755.0,15.0,0.91067,6e-05,10.04438]
[1777496229917,46.71,75753.81,15.0,0.9106,6e-05,10.05031]
[1777496230924,46.71,75750.5,15.0,0.91041,6e-05,10.06537]
[1777496231931,46.71,75748.51,15.0,0.9103,6e-05,10.07445]
[1777496232938,46.71,75748.97,15.0,0.91032,6e-05,10.07243]
[1777496233945,46.71,75748.21,15.0,0.91028,6e-05,10.07593]
[1777496234951,46.71,75749.63,15.0,0.91036,6e-05,10.06957]
[1777496235958,46.71,75749.32,15.0,0.91034,6e-05,10.07104]
[1777496236965,46.71,75749.53,15.0,0.91035,6e-05,10.07016]
[1777496237973,46.71,75750.1,15.0,0.91038,6e-05,10.06766]
[1777496238980,46.71,75749.55,15.0,0.91035,6e-05,10.07022]
[1777496239987,46.71,75746.62,15.0,0.91019,6e-05,10.08354]
[1777496241326,46.71,75746.62,15.0,0.91019,6e-05,10.08354]
[1777496241360,46.71,75745.91,15.0,0.91015,6e-05,10.0868]
[1777496242342,46.71,75745.91,15.0,0.91015,6e-05,10.0868]
[1777496242362,46.71,75733.21,15.0,0.90943,6e-05,10.14439]
[1777496243008,46.71,75730.03,15.0,0.90926,6e-05,10.15878]
[1777496243781,46.71,75730.03,15.0,0.90926,6e-05,10.15878]
[1777496247036,46.71,75728.65,15.0,0.90918,6e-05,10.1648]
[1777496248042,46.71,75722.05,15.0,0.90881,6e-05,10.19472]
[1777496249050,46.71,75721.21,15.0,0.90876,6e-05,10.19843]
[1777496250057,46.71,75720.44,15.0,0.90872,6e-05,10.20181]
[1777496251063,46.71,75719.55,15.0,0.9087,6e-05,10.20181]
[1777496252070,46.71,75717.91,15.0,0.90861,6e-05,10.20943]
[1777496254436,46.71,75718.02,15.0,0.90861,6e-05,10.20908]
[1777496254528,46.71,75716.22,15.0,0.90851,6e-05,10.21742]
[1777496254697,46.71,75716.22,15.0,0.90851,6e-05,10.21742]
[1777496255434,46.71,75716.22,15.0,0.90851,6e-05,10.21742]
[1777496255535,46.71,75708.65,15.0,0.90808,6e-05,10.25175]
[1777496256492,46.71,75708.65,15.0,0.90808,6e-05,10.25175]
[1777496256551,46.71,75704.42,15.0,0.90784,6e-05,10.27083]
[1777496257106,46.71,75700.85,15.0,0.90764,6e-05,10.28717]
[1777496258113,46.71,75696.82,15.0,0.90741,6e-05,10.3056]
[1777496261134,46.71,75695.14,15.0,0.90731,6e-05,10.31326]
[1777496263147,46.71,75697.55,15.0,0.90745,6e-05,10.30222]
[1777496264155,46.71,75695.08,15.0,0.90731,6e-05,10.31351]
[1777496265162,46.71,75693.52,15.0,0.90722,6e-05,10.32063]
[1777496266169,46.71,75691.86,15.0,0.90713,6e-05,10.3282]
[1777496271203,46.71,75690.56,15.0,0.90705,6e-05,10.334]
[1777496276239,46.71,75690.27,15.0,0.90704,6e-05,10.33515]
[1777496281274,46.71,75691.38,15.0,0.9071,6e-05,10.32992]
[1777496282280,46.71,75696.46,15.0,0.9074,6e-05,10.30668]
[1777496287316,46.71,75697.08,15.0,0.90743,6e-05,10.30395]
[1777496288323,46.71,75699.08,15.0,0.90754,6e-05,10.29484]
[1777496289330,46.71,75701.78,15.0,0.9077,6e-05,10.28255]
[1777496291343,46.71,75699.99,15.0,0.90759,6e-05,10.29083]
[1777496292351,46.71,75697.51,15.0,0.90745,6e-05,10.3022]
[1777496296379,46.71,75699.12,15.0,0.90754,6e-05,10.29498]
[1777496301414,46.71,75700.88,15.0,0.90764,6e-05,10.28712]
[1777496308463,46.71,75701.81,15.0,0.90769,6e-05,10.28323]
[1777496313498,46.71,75699.31,15.0,0.90757,6e-05,10.29097]
[1777496314504,46.71,75701.31,15.0,0.90769,6e-05,10.28189]
[1777496316292,46.71,75700.92,15.0,0.90767,6e-05,10.28342]
[1777496321554,46.71,75699.92,15.0,0.90762,6e-05,10.2874]
[1777496326589,46.71,75700.42,15.0,0.90766,6e-05,10.28418]
[1777496330715,46.7,75701.74,15.0,0.90774,6e-05,10.2772]
[1777496331626,46.7,75710.0,15.0,0.90822,6e-05,10.2393]
[1777496334749,46.7,75710.07,15.0,0.90823,6e-05,10.23822]
[1777496340817,46.7,75709.89,15.0,0.90823,6e-05,10.23818]
[1777496341698,46.7,75703.73,15.0,0.90788,6e-05,10.26592]
[1777496344718,46.7,75705.6,15.0,0.908,6e-05,10.25676]
[1777496347740,46.7,75708.79,15.0,0.90819,6e-05,10.24162]
[1777496352774,46.69,75710.05,15.0,0.90827,6e-05,10.23503]
[1777496359824,46.69,75709.94,15.0,0.90828,6e-05,10.23436]
[1777496360915,46.69,75709.94,15.0,0.90828,6e-05,10.23436]
[1777496360998,46.69,75700.63,15.0,0.90775,6e-05,10.27665]
[1777496361838,46.69,75693.02,15.0,0.90732,6e-05,10.31119]
[1777496362844,46.69,75691.18,15.0,0.90721,6e-05,10.31961]
[1777496364399,46.69,75691.18,15.0,0.90721,6e-05,10.31961]
[1777496364411,46.69,75688.77,15.0,0.90707,6e-05,10.33062]
[1777496364861,46.69,75680.49,15.0,0.9066,6e-05,10.36851]
[1777496367882,46.69,75680.13,15.0,0.90658,6e-05,10.36991]
[1777496370903,46.69,75683.53,15.0,0.90678,6e-05,10.35406]
[1777496373927,46.69,75681.0,15.0,0.90667,6e-05,10.36152]
[1777496378962,46.69,75679.57,15.0,0.90659,6e-05,10.36765]
[1777496384142,46.68,75679.35,15.0,0.90658,6e-05,10.36827]
[1777496388184,46.68,75676.01,15.0,0.9064,6e-05,10.38306]
[1777496389652,46.68,75676.01,15.0,0.9064,6e-05,10.38306]
[1777496389713,46.68,75676.01,15.0,0.9064,6e-05,10.38306]
[1777496389033,46.68,75665.07,15.0,0.90576,6e-05,10.43316]
[1777496390048,46.68,75654.62,15.0,0.90516,6e-05,10.48102]
[1777496390862,46.68,75654.62,15.0,0.90516,6e-05,10.48102]
[1777496391054,46.68,75649.67,15.0,0.90487,6e-05,10.50381]
[1777496393765,46.68,75649.88,15.0,0.90489,6e-05,10.50275]
[1777496398104,46.68,75652.47,15.0,0.90504,6e-05,10.49059]
[1777496399111,46.68,75655.45,15.0,0.90521,6e-05,10.47684]
[1777496401126,46.68,75650.13,15.0,0.9049,6e-05,10.50133]
[1777496402133,46.68,75646.8,15.0,0.90471,6e-05,10.51664]
[1777496403140,46.68,75640.36,15.0,0.90433,6e-05,10.54628]
[1777496406163,46.68,75624.9,15.0,0.90343,6e-05,10.61738]
[1777496407170,46.68,75622.77,15.0,0.9033,6e-05,10.62702]
[1777496408250,46.68,75622.77,15.0,0.9033,6e-05,10.62702]
[1777496408352,46.68,75622.2,15.0,0.90327,6e-05,10.62942]
[1777496409486,46.68,75622.2,15.0,0.90327,6e-05,10.62942]
[1777496409562,46.68,75613.08,15.0,0.90274,6e-05,10.67145]
[1777496410211,46.68,75611.03,15.0,0.90262,6e-05,10.68065]
[1777496412363,46.68,75610.84,15.0,0.90261,6e-05,10.68121]
[1777496412458,46.68,75610.77,15.0,0.90261,6e-05,10.68148]
[1777496416233,46.67,75594.47,15.0,0.90164,6e-05,10.75671]
[1777496417240,46.67,75593.11,15.0,0.90156,6e-05,10.76286]
[1777496421268,46.67,75598.14,15.0,0.90189,6e-05,10.73767]
[1777496423282,46.67,75602.46,15.0,0.90215,6e-05,10.71676]
[1777496424289,46.67,75604.67,15.0,0.90229,6e-05,10.70611]
[1777496427310,46.66,75606.24,15.0,0.90239,6e-05,10.69801]
[1777496429324,46.66,75603.71,15.0,0.90225,6e-05,10.70905]
[1777496432346,46.66,75600.98,15.0,0.90213,6e-05,10.71664]
[1777496433352,46.66,75599.09,15.0,0.90202,6e-05,10.72532]
[1777496438386,46.66,75598.52,15.0,0.902,6e-05,10.72736]
[1777496443422,46.66,75600.58,15.0,0.90213,6e-05,10.71711]
[1777496444429,46.65,75602.99,15.0,0.90228,6e-05,10.70552]
[1777496449464,46.65,75602.61,15.0,0.90228,6e-05,10.70547]
[1777496454499,46.64,75603.09,15.0,0.90233,6e-05,10.70144]
[1777496459535,46.64,75604.13,15.0,0.90241,6e-05,10.69484]
[1777496462557,46.64,75606.09,15.0,0.90254,6e-05,10.68471]
[1777496463563,46.64,75608.57,15.0,0.90269,6e-05,10.67286]
[1777496464570,46.64,75613.47,15.0,0.90299,6e-05,10.64981]
[1777496465578,46.64,75615.16,15.0,0.90309,6e-05,10.6417]
[1777496466584,46.63,75620.93,15.0,0.90344,6e-05,10.61469]
[1777496469606,46.63,75622.96,15.0,0.90356,6e-05,10.60466]
[1777496474640,46.63,75623.62,15.0,0.90361,6e-05,10.60063]
[1777496479310,46.63,75623.65,15.0,0.90363,6e-05,10.59974]
[1777496479675,46.63,75626.65,15.0,0.9038,6e-05,10.58566]
[1777496479973,46.63,75626.65,15.0,0.9038,6e-05,10.58566]
[1777496480682,46.63,75629.59,15.0,0.90398,6e-05,10.57188]
[1777496481547,46.63,75629.59,15.0,0.90398,6e-05,10.57188]
[1777496481690,46.63,75635.8,15.0,0.90435,6e-05,10.543]
[1777496481882,46.63,75635.8,15.0,0.90435,6e-05,10.543]
[1777496482698,46.63,75644.44,15.0,0.90485,6e-05,10.50296]
[1777496482888,46.63,75644.44,15.0,0.90485,6e-05,10.50296]
[1777496484711,46.63,75652.06,15.0,0.9053,6e-05,10.4677]
[1777496485719,46.63,75653.76,15.0,0.9054,6e-05,10.45984]
[1777496490961,46.63,75654.51,15.0,0.90544,6e-05,10.45651]
[1777496496797,46.63,75653.68,15.0,0.90542,6e-05,10.45659]
[1777496501832,46.63,75654.79,15.0,0.90549,6e-05,10.45158]
[1777496502838,46.63,75656.64,15.0,0.90559,6e-05,10.44308]
[1777496507873,46.63,75657.06,15.0,0.90561,6e-05,10.44137]
[1777496512909,46.63,75658.08,15.0,0.90567,6e-05,10.4369]
[1777496513916,46.63,75661.42,15.0,0.90586,6e-05,10.42159]
[1777496518951,46.63,75661.8,15.0,0.90589,6e-05,10.41918]
[1777496523986,46.62,75661.51,15.0,0.90589,6e-05,10.4199]
[1777496526000,46.62,75664.25,15.0,0.90605,6e-05,10.40695]
[1777496528163,46.62,75664.29,15.0,0.90605,6e-05,10.40662]
[1777496528192,46.62,75664.29,15.0,0.90605,6e-05,10.40662]
[1777496528262,46.62,75665.1,15.0,0.9061,6e-05,10.40274]
[1777496529728,46.62,75665.1,15.0,0.9061,6e-05,10.40274]
[1777496529730,46.62,75668.12,15.0,0.90628,6e-05,10.38872]
[1777496540099,46.62,75668.27,15.0,0.9063,6e-05,10.38678]
[1777496541204,46.62,75668.27,15.0,0.9063,6e-05,10.38678]
[1777496542239,46.62,75666.19,15.0,0.90618,6e-05,10.39614]
[1777496544818,46.62,75665.98,15.0,0.90617,6e-05,10.39699]
[1777496547147,46.62,75669.38,15.0,0.90638,6e-05,10.3809]
[1777496549162,46.62,75671.05,15.0,0.90647,6e-05,10.37304]
[1777496554197,46.62,75669.73,15.0,0.90643,6e-05,10.37475]
[1777496559232,46.61,75669.52,15.0,0.90643,6e-05,10.3753]
[1777496561554,46.61,75669.15,15.0,0.90641,6e-05,10.37691]
[1777496562573,46.61,75669.2,15.0,0.90641,6e-05,10.3766]
[1777496565799,46.61,75667.02,15.0,0.90629,6e-05,10.38632]
[1777496567038,46.61,75666.81,15.0,0.90628,6e-05,10.38707]
[1777496572322,46.61,75668.22,15.0,0.90637,6e-05,10.37993]
[1777496577358,46.61,75668.32,15.0,0.90638,6e-05,10.37897]
[1777496582392,46.61,75669.26,15.0,0.90644,6e-05,10.37442]
[1777496587427,46.61,75670.82,15.0,0.90653,6e-05,10.36685]
[1777496592463,46.61,75670.68,15.0,0.90653,6e-05,10.36714]
[1777496597497,46.61,75671.45,15.0,0.90658,6e-05,10.36326]
[1777496598505,46.61,75673.67,15.0,0.9067,6e-05,10.35301]
[1777496605553,46.61,75674.67,15.0,0.90677,6e-05,10.34815]
[1777496612603,46.6,75671.5,15.0,0.90662,6e-05,10.35855]
[1777496613430,46.6,75671.5,15.0,0.90662,6e-05,10.35855]
[1777496613609,46.6,75665.15,15.0,0.90625,6e-05,10.38767]
[1777496614617,46.61,75661.31,15.0,0.90603,6e-05,10.4055]
[1777496625694,46.61,75660.08,15.0,0.90594,6e-05,10.41261]
[1777496627708,46.61,75657.6,15.0,0.90579,6e-05,10.42426]
[1777496632742,46.61,75658.06,15.0,0.90581,6e-05,10.42267]
[1777496637778,46.61,75658.2,15.0,0.90581,6e-05,10.42256]
[1777496643686,46.61,75658.01,15.0,0.90579,6e-05,10.42385]
[1777496646848,46.62,75651.5,15.0,0.90541,6e-05,10.45434]
[1777496647855,46.62,75647.57,15.0,0.90518,6e-05,10.47256]
[1777496649869,46.62,75646.46,15.0,0.90511,6e-05,10.47775]
[1777496651882,46.62,75642.89,15.0,0.9049,6e-05,10.49425]
[1777496657927,46.62,75642.98,15.0,0.90491,6e-05,10.4938]
[1777496662961,46.62,75643.46,15.0,0.90494,6e-05,10.49155]
[1777496664976,46.62,75645.72,15.0,0.90507,6e-05,10.48111]
[1777496665986,46.62,75647.6,15.0,0.90518,6e-05,10.47244]
[1777496671023,46.62,75647.47,15.0,0.9052,6e-05,10.46921]
[1777496675052,46.62,75649.42,15.0,0.90531,6e-05,10.46032]
[1777496676686,46.62,75655.07,15.0,0.90564,6e-05,10.43433]
[1777496683107,46.62,75656.17,15.0,0.9057,6e-05,10.42987]
[1777496689150,46.62,75652.05,15.0,0.90545,6e-05,10.44938]
[1777496690371,46.62,75644.96,15.0,0.90504,6e-05,10.48213]
[1777496696199,46.62,75655.19,15.0,0.90563,6e-05,10.43507]
[1777496697313,46.62,75653.65,15.0,0.90554,6e-05,10.44226]
[1777496702049,46.62,75596.71,15.0,0.90219,6e-05,10.70582]
[1777496707276,46.62,75597.18,15.0,0.90223,6e-05,10.7023]
[1777496709422,46.62,75651.41,15.0,0.90544,6e-05,10.45079]
[1777496711454,46.62,75651.9,15.0,0.90546,6e-05,10.44885]
[1777496713457,46.62,75656.29,15.0,0.90571,6e-05,10.42897]
[1777496718458,46.62,75655.76,15.0,0.90567,6e-05,10.4323]
[1777496727417,46.62,75655.12,15.0,0.90561,6e-05,10.43672]
[1777496732452,46.62,75654.81,15.0,0.90562,6e-05,10.4349]
[1777496737781,46.63,75655.57,15.0,0.90566,6e-05,10.43167]
[1777496738494,46.63,75657.53,15.0,0.90577,6e-05,10.42318]
[1777496740508,46.63,75659.82,15.0,0.9059,6e-05,10.41293]
[1777496742053,46.63,75661.75,15.0,0.90601,6e-05,10.40421]
[1777496746551,46.63,75659.32,15.0,0.90585,6e-05,10.4162]
[1777496747558,46.63,75657.42,15.0,0.90574,6e-05,10.42508]
[1777496752593,46.63,75655.91,15.0,0.90565,6e-05,10.43263]
[1777496757628,46.63,75655.06,15.0,0.90559,6e-05,10.43708]
[1777496762663,46.64,75655.31,15.0,0.9056,6e-05,10.43644]
[1777496767782,46.64,75655.29,15.0,0.9056,6e-05,10.43674]
[1777496768705,46.64,75652.11,15.0,0.90541,6e-05,10.45177]
[1777496770719,46.64,75649.01,15.0,0.90522,6e-05,10.4662]
[1777496773739,46.64,75645.59,15.0,0.90502,6e-05,10.4821]
[1777496777005,46.64,75644.7,15.0,0.90497,6e-05,10.48623]
[1777496778774,46.64,75641.2,15.0,0.90477,6e-05,10.50238]
[1777496779781,46.64,75638.46,15.0,0.9046,6e-05,10.515]
[1777496781797,46.64,75640.43,15.0,0.90472,6e-05,10.50583]
[1777496783811,46.64,75633.74,15.0,0.90433,6e-05,10.53666]
[1777496785203,46.64,75634.38,15.0,0.90437,6e-05,10.53362]
[1777496785876,46.64,75634.38,15.0,0.90437,6e-05,10.53362]
[1777496785948,46.64,75621.5,15.0,0.90361,6e-05,10.59312]
[1777496786831,46.64,75618.72,15.0,0.90345,6e-05,10.60611]
[1777496789005,46.64,75618.8,15.0,0.90345,6e-05,10.60583]
[1777496789055,46.64,75614.83,15.0,0.90321,6e-05,10.62432]
[1777496791146,46.64,75617.44,15.0,0.9034,6e-05,10.60767]
[1777496791867,46.64,75619.33,15.0,0.90352,6e-05,10.59892]
[1777496793716,46.64,75619.51,15.0,0.90353,6e-05,10.59792]
[1777496793882,46.64,75614.74,15.0,0.90325,6e-05,10.61987]
[1777496794889,46.64,75607.36,15.0,0.90281,6e-05,10.65419]
[1777496795897,46.64,75607.95,15.0,0.90284,6e-05,10.65149]
[1777496797323,46.64,75608.14,15.0,0.90286,6e-05,10.65065]
[1777496800931,46.64,75607.7,15.0,0.90283,6e-05,10.6529]
[1777496802070,46.64,75607.04,15.0,0.90279,6e-05,10.65601]
[1777496807981,46.64,75605.93,15.0,0.90272,6e-05,10.66149]
[1777496809995,46.64,75604.78,15.0,0.90265,6e-05,10.66666]
[1777496811002,46.64,75604.13,15.0,0.90261,6e-05,10.66946]
[1777496816037,46.63,75604.51,15.0,0.90265,6e-05,10.66658]
[1777496817044,46.63,75606.43,15.0,0.90277,6e-05,10.65745]
[1777496819058,46.63,75604.32,15.0,0.90265,6e-05,10.66683]
[1777496820065,46.63,75605.0,15.0,0.90269,6e-05,10.66347]
[1777496821004,46.63,75605.0,15.0,0.90269,6e-05,10.66347]
[1777496821088,46.63,75605.0,15.0,0.90269,6e-05,10.66347]
[1777496821108,46.63,75604.17,15.0,0.90264,6e-05,10.66711]
[1777496821932,46.63,75604.17,15.0,0.90264,6e-05,10.66711]
[1777496822021,46.63,75604.17,15.0,0.90264,6e-05,10.66711]
[1777496822088,46.63,75604.17,15.0,0.90264,6e-05,10.66711]
[1777496822096,46.63,75583.92,15.0,0.90143,6e-05,10.76111]
[1777496823103,46.63,75586.78,15.0,0.90161,6e-05,10.74784]
[1777496824110,46.63,75588.46,15.0,0.90171,6e-05,10.73993]
[1777496825085,46.63,75588.46,15.0,0.90171,6e-05,10.73993]
[1777496825117,46.63,75587.99,15.0,0.90168,6e-05,10.74204]
[1777496826124,46.63,75588.24,15.0,0.9017,6e-05,10.74082]
[1777496827131,46.63,75588.37,15.0,0.9017,6e-05,10.74015]
[1777496829144,46.63,75585.2,15.0,0.90152,6e-05,10.75478]
[1777496830152,46.63,75583.91,15.0,0.90144,6e-05,10.76072]
[1777496831181,46.63,75586.91,15.0,0.90162,6e-05,10.74665]
[1777496832177,46.63,75600.93,15.0,0.90246,6e-05,10.68131]
[1777496833184,46.63,75603.3,15.0,0.90261,6e-05,10.66995]
[1777496833925,46.63,75603.3,15.0,0.90261,6e-05,10.66969]
[1777496839226,46.62,75603.72,15.0,0.90265,6e-05,10.66654]
[1777496840583,46.62,75607.4,15.0,0.90287,6e-05,10.64898]
[1777496842247,46.62,75610.1,15.0,0.90304,6e-05,10.63604]
[1777496848040,46.62,75610.47,15.0,0.90307,6e-05,10.63358]
[1777496848154,46.62,75616.02,15.0,0.9034,6e-05,10.60766]
[1777496849298,46.62,75618.17,15.0,0.90353,6e-05,10.59741]
[1777496853325,46.62,75621.6,15.0,0.90377,6e-05,10.57704]
[1777496854393,46.62,75621.6,15.0,0.90377,6e-05,10.57704]
[1777496854693,46.62,75621.6,15.0,0.90377,6e-05,10.57704]
[1777496854795,46.62,75626.11,15.0,0.90404,6e-05,10.55605]
[1777496855339,46.62,75630.2,15.0,0.90428,6e-05,10.53706]
[1777496858863,46.62,75631.5,15.0,0.90436,6e-05,10.53096]
[1777496858964,46.62,75633.99,15.0,0.90451,6e-05,10.51941]
[1777496859764,46.62,75633.99,15.0,0.90451,6e-05,10.51941]
[1777496859947,46.62,75633.99,15.0,0.90451,6e-05,10.51941]
[1777496859971,46.62,75627.33,15.0,0.90411,6e-05,10.55018]
[1777496860751,46.62,75627.33,15.0,0.90411,6e-05,10.55018]
[1777496860815,46.62,75617.04,15.0,0.90351,6e-05,10.59775]
[1777496861388,46.61,75608.38,15.0,0.903,6e-05,10.63778]
[1777496864021,46.61,75608.09,15.0,0.90298,6e-05,10.63892]
[1777496869445,46.61,75607.35,15.0,0.90296,6e-05,10.64088]
[1777496874903,46.61,75607.52,15.0,0.90298,6e-05,10.63924]
[1777496880522,46.6,75607.31,15.0,0.90298,6e-05,10.63873]
[1777496882684,46.6,75615.13,15.0,0.90345,6e-05,10.60202]
[1777496884550,46.6,75612.33,15.0,0.90329,6e-05,10.61469]
[1777496889585,46.6,75613.49,15.0,0.90337,6e-05,10.6084]
[1777496893613,46.6,75619.45,15.0,0.90373,6e-05,10.58005]
[1777496897640,46.6,75621.16,15.0,0.90384,6e-05,10.57159]
[1777496901668,46.59,75623.99,15.0,0.90401,6e-05,10.55794]
[1777496906704,46.59,75624.28,15.0,0.90404,6e-05,10.556]
[1777496909725,46.59,75626.62,15.0,0.90418,6e-05,10.5448]
[1777496913255,46.59,75626.44,15.0,0.9042,6e-05,10.54144]
[1777496917780,46.59,75628.18,15.0,0.90431,6e-05,10.53276]
[1777496922816,46.59,75627.97,15.0,0.90431,6e-05,10.53323]
[1777496926843,46.59,75632.2,15.0,0.90456,6e-05,10.51329]
[1777496928120,46.59,75637.67,15.0,0.90488,6e-05,10.48796]
[1777496932886,46.59,75641.44,15.0,0.9051,6e-05,10.47042]
[1777496937921,46.59,75641.37,15.0,0.9051,6e-05,10.47073]
[1777496942958,46.59,75640.99,15.0,0.90508,6e-05,10.4725]
[1777496947991,46.59,75642.47,15.0,0.90516,6e-05,10.46571]
[1777496953026,46.59,75642.19,15.0,0.90515,6e-05,10.46707]
[1777496959068,46.59,75642.73,15.0,0.90518,6e-05,10.46466]
[1777496960743,46.59,75642.69,15.0,0.90517,6e-05,10.46486]
[1777496961082,46.59,75647.44,15.0,0.90545,6e-05,10.44298]
[1777496962089,46.59,75651.39,15.0,0.90568,6e-05,10.42483]
[1777496964028,46.59,75651.12,15.0,0.90566,6e-05,10.42615]
[1777496969137,46.59,75651.45,15.0,0.90569,6e-05,10.42383]
[1777496970145,46.59,75652.22,15.0,0.90574,6e-05,10.42011]
[1777496971151,46.58,75653.32,15.0,0.90584,6e-05,10.41092]
[1777496972159,46.58,75653.73,15.0,0.90586,6e-05,10.40888]
[1777496974173,46.58,75654.87,15.0,0.90593,6e-05,10.40333]
[1777496975180,46.58,75660.76,15.0,0.90628,6e-05,10.3761]
[1777496976187,46.58,75661.13,15.0,0.9063,6e-05,10.37401]
[1777496977193,46.58,75662.16,15.0,0.90637,6e-05,10.3689]
[1777496978201,46.58,75663.23,15.0,0.90643,6e-05,10.36362]
[1777496981222,46.58,75663.47,15.0,0.90646,6e-05,10.36145]
[1777496982229,46.58,75666.73,15.0,0.90665,6e-05,10.34613]
[1777496983236,46.58,75666.54,15.0,0.90665,6e-05,10.34665]
[1777496984242,46.57,75666.87,15.0,0.90667,6e-05,10.34481]
[1777496986256,46.57,75666.61,15.0,0.90666,6e-05,10.34536]
[1777496987264,46.57,75666.24,15.0,0.90664,6e-05,10.34674]
[1777496990285,46.57,75666.46,15.0,0.90667,6e-05,10.34478]
[1777496990975,46.57,75666.46,15.0,0.90667,6e-05,10.34478]
[1777496991291,46.57,75658.79,15.0,0.90622,6e-05,10.38]
[1777496993306,46.57,75658.51,15.0,0.90621,6e-05,10.38118]
[1777496994619,46.57,75658.51,15.0,0.90621,6e-05,10.38118]
[1777496998341,46.57,75659.91,15.0,0.9063,6e-05,10.37432]
[1777496999348,46.57,75657.45,15.0,0.90615,6e-05,10.38556]
[1777497000355,46.57,75657.89,15.0,0.90618,6e-05,10.38346]
[1777497004383,46.57,75659.12,15.0,0.90626,6e-05,10.37747]
[1777497005389,46.57,75658.6,15.0,0.90623,6e-05,10.37978]
[1777497009418,46.57,75659.93,15.0,0.90631,6e-05,10.37327]
[1777497010427,46.57,75659.63,15.0,0.90629,6e-05,10.37457]
[1777497011435,46.57,75659.93,15.0,0.90631,6e-05,10.37312]
[1777497013449,46.56,75659.58,15.0,0.90629,6e-05,10.37458]
[1777497014456,46.56,75659.88,15.0,0.90631,6e-05,10.37312]
[1777497016469,46.56,75660.84,15.0,0.90637,6e-05,10.36854]
[1777497017477,46.56,75661.73,15.0,0.90642,6e-05,10.36438]
[1777497021505,46.56,75662.22,15.0,0.90645,6e-05,10.36187]
[1777497022512,46.56,75661.87,15.0,0.90643,6e-05,10.36342]
[1777497024526,46.56,75662.71,15.0,0.90648,6e-05,10.35944]
[1777497025533,46.56,75664.8,15.0,0.9066,6e-05,10.34979]
[1777497026540,46.56,75665.81,15.0,0.90666,6e-05,10.34511]
[1777497027547,46.56,75665.29,15.0,0.90663,6e-05,10.34747]
[1777497028555,46.56,75665.87,15.0,0.90667,6e-05,10.34478]
[1777497030569,46.56,75665.72,15.0,0.90666,6e-05,10.34541]
[1777497031576,46.56,75665.46,15.0,0.90667,6e-05,10.34263]
[1777497032583,46.56,75665.67,15.0,0.90669,6e-05,10.34164]
[1777497034329,46.56,75665.67,15.0,0.90669,6e-05,10.34164]
[1777497034424,46.56,75666.23,15.0,0.90672,6e-05,10.33905]
[1777497034771,46.56,75666.23,15.0,0.90672,6e-05,10.33905]
[1777497035325,46.56,75666.23,15.0,0.90672,6e-05,10.33905]
[1777497035426,46.56,75666.14,15.0,0.90671,6e-05,10.33944]
[1777497035523,46.56,75666.14,15.0,0.90671,6e-05,10.33944]
[1777497035676,46.56,75666.14,15.0,0.90672,6e-05,10.33942]
[1777497039359,46.56,75666.12,15.0,0.90671,6e-05,10.33948]
[1777497039419,46.56,75666.52,15.0,0.90674,6e-05,10.33762]
[1777497039665,46.56,75666.52,15.0,0.90674,6e-05,10.33762]
[1777497039757,46.56,75667.99,15.0,0.90682,6e-05,10.33086]
[1777497040633,46.56,75667.99,15.0,0.90682,6e-05,10.33086]
[1777497040643,46.56,75668.44,15.0,0.90685,6e-05,10.32879]
[1777497041648,46.56,75673.22,15.0,0.90712,6e-05,10.30685]
[1777497044669,46.56,75675.69,15.0,0.90727,6e-05,10.29562]
[1777497049704,46.56,75677.59,15.0,0.90737,6e-05,10.28714]
[1777497054739,46.56,75678.09,15.0,0.9074,6e-05,10.28512]
[1777497059774,46.56,75681.25,15.0,0.90758,6e-05,10.27091]
[1777497061788,46.56,75684.94,15.0,0.90778,6e-05,10.25417]
[1777497063802,46.57,75686.52,15.0,0.90787,6e-05,10.24716]
[1777497064809,46.56,75694.4,15.0,0.90832,6e-05,10.21095]
[1777497065816,46.56,75697.53,15.0,0.9085,6e-05,10.19653]
[1777497069846,46.56,75703.23,15.0,0.90883,6e-05,10.17069]
[1777497072867,46.56,75705.5,15.0,0.90896,6e-05,10.16014]
[1777497077902,46.56,75705.78,15.0,0.90898,6e-05,10.15859]
[1777497079919,46.56,75709.38,15.0,0.90918,6e-05,10.14208]
[1777497081412,46.56,75715.0,15.0,0.9095,6e-05,10.11646]
[1777497083946,46.56,75716.45,15.0,0.90958,6e-05,10.10991]
[1777497089994,46.56,75716.66,15.0,0.90959,6e-05,10.10908]
[1777497097044,46.56,75717.64,15.0,0.90967,6e-05,10.10089]
[1777497102079,46.56,75717.35,15.0,0.90966,6e-05,10.10238]
[1777497107113,46.57,75717.66,15.0,0.90967,6e-05,10.10114]
[1777497111615,46.57,75717.6,15.0,0.90967,6e-05,10.10148]
[1777497111773,46.57,75717.6,15.0,0.90967,6e-05,10.10148]
[1777497111832,46.57,75717.6,15.0,0.90967,6e-05,10.10148]
[1777497112148,46.57,75723.9,15.0,0.91002,6e-05,10.07294]
[1777497113156,46.57,75725.85,15.0,0.91013,6e-05,10.06417]
[1777497115170,46.57,75727.59,15.0,0.91022,6e-05,10.05645]
[1777497120205,46.57,75727.33,15.0,0.9102,6e-05,10.05812]
[1777497125241,46.57,75727.46,15.0,0.91021,6e-05,10.05798]
[1777497130276,46.57,75732.95,15.0,0.91051,6e-05,10.03352]
[1777497135312,46.57,75733.04,15.0,0.91051,6e-05,10.03374]
[1777497136319,46.57,75737.51,15.0,0.91075,6e-05,10.01361]
[1777497141353,46.57,75738.96,15.0,0.91083,6e-05,10.00785]
[1777497146390,46.58,75739.26,15.0,0.91083,6e-05,10.00729]
[1777497151424,46.58,75738.95,15.0,0.91084,6e-05,10.00556]
[1777497157466,46.58,75739.32,15.0,0.91085,6e-05,10.00482]
[1777497162500,46.58,75739.37,15.0,0.91084,6e-05,10.00538]
[1777497167536,46.58,75738.45,15.0,0.91078,6e-05,10.0103]
[1777497175558,46.59,75738.39,15.0,0.91077,6e-05,10.01114]
[1777497175592,46.59,75741.89,15.0,0.91096,6e-05,9.996]
[1777497180676,46.59,75742.89,15.0,0.91101,6e-05,9.99131]
[1777497180731,46.59,75742.89,15.0,0.91101,6e-05,9.99131]
[1777497180884,46.59,75742.89,15.0,0.91101,6e-05,9.99131]
[1777497181153,46.59,75742.89,15.0,0.91101,6e-05,9.99131]
[1777497181518,46.59,75742.89,15.0,0.91101,6e-05,9.99131]
[1777497181565,46.59,75742.89,15.0,0.91101,6e-05,9.99131]
[1777497181565,46.59,75752.71,15.0,0.91156,6e-05,9.94682]
[1777497181859,46.59,75752.71,15.0,0.91156,6e-05,9.94682]
[1777497181890,46.59,75768.95,15.0,0.91246,6e-05,9.87359]
[1777497182789,46.59,75768.95,15.0,0.91246,6e-05,9.87359]
[1777497183358,46.59,75768.95,15.0,0.91246,6e-05,9.87359]
[1777497183466,46.59,75768.95,15.0,0.91246,6e-05,9.87359]
[1777497183590,46.59,75768.95,15.0,0.91246,6e-05,9.87359]
[1777497183567,46.59,75784.13,15.0,0.91329,5e-05,9.80516]
[1777497183655,46.59,75796.84,15.0,0.91399,5e-05,9.74811]
[1777497184590,46.59,75796.84,15.0,0.91399,5e-05,9.74811]
[1777497184789,46.59,75796.84,15.0,0.91399,5e-05,9.74811]
[1777497184840,46.59,75816.45,15.0,0.91504,5e-05,9.66053]
[1777497185668,46.59,75819.29,15.0,0.9152,5e-05,9.648]
[1777497188688,46.59,75804.68,15.0,0.9144,5e-05,9.71354]
[1777497189696,46.59,75802.02,15.0,0.91426,5e-05,9.72546]
[1777497190703,46.59,75806.05,15.0,0.91448,5e-05,9.70747]
[1777497195738,46.59,75806.52,15.0,0.9145,5e-05,9.70563]
[1777497197752,46.59,75802.96,15.0,0.91431,5e-05,9.72163]
[1777497200772,46.59,75794.94,15.0,0.91387,5e-05,9.75757]
[1777497205811,46.59,75795.08,15.0,0.91388,5e-05,9.7568]
[1777497210850,46.59,75795.94,15.0,0.91393,5e-05,9.75281]
[1777497215885,46.59,75796.63,15.0,0.914,5e-05,9.74574]
[1777497217898,46.59,75800.02,15.0,0.91418,5e-05,9.73055]
[1777497218906,46.59,75804.47,15.0,0.91442,5e-05,9.71067]
[1777497223940,46.59,75808.76,15.0,0.91465,5e-05,9.69171]
[1777497225955,46.59,75806.44,15.0,0.91452,5e-05,9.7022]
[1777497226962,46.59,75802.74,15.0,0.91432,5e-05,9.71877]
[1777497231997,46.59,75801.14,15.0,0.91423,5e-05,9.72664]
[1777497235018,46.59,75797.47,15.0,0.91402,5e-05,9.74398]
[1777497240053,46.6,75796.08,15.0,0.91393,5e-05,9.75159]
[1777497245087,46.6,75796.34,15.0,0.91392,5e-05,9.7518]
[1777497250123,46.6,75796.28,15.0,0.91391,5e-05,9.75342]
[1777497256164,46.61,75796.94,15.0,0.91392,5e-05,9.75207]
[1777497261200,46.61,75797.14,15.0,0.91392,5e-05,9.75251]
[1777497266235,46.62,75798.22,15.0,0.91396,5e-05,9.74902]
[1777497271270,46.62,75797.86,15.0,0.91395,5e-05,9.74812]
[1777497273284,46.62,75804.28,15.0,0.9143,5e-05,9.71999]
[1777497274908,46.62,75805.5,15.0,0.91436,5e-05,9.71487]
[1777497275298,46.62,75787.29,15.0,0.91336,5e-05,9.79665]
[1777497275937,46.62,75787.29,15.0,0.91336,5e-05,9.79665]
[1777497276305,46.62,75778.95,15.0,0.91291,5e-05,9.83396]
[1777497277312,46.62,75778.2,15.0,0.91287,5e-05,9.83717]
[1777497279023,46.62,75778.34,15.0,0.91288,5e-05,9.83638]
[1777497279326,46.62,75778.4,15.0,0.91289,5e-05,9.83596]
[1777497285368,46.62,75778.05,15.0,0.91287,5e-05,9.83747]
[1777497289396,46.62,75776.07,15.0,0.91275,5e-05,9.84694]
[1777497293424,46.62,75768.16,15.0,0.91231,6e-05,9.88304]
[1777497295438,46.62,75767.37,15.0,0.91226,6e-05,9.88675]
[1777497300473,46.62,75768.79,15.0,0.91234,6e-05,9.8807]
[1777497301480,46.63,75778.88,15.0,0.91289,5e-05,9.83543]
[1777497302487,46.63,75779.85,15.0,0.91294,5e-05,9.83122]
[1777497304501,46.63,75783.52,15.0,0.91314,5e-05,9.81505]
[1777497305507,46.63,75786.51,15.0,0.9133,5e-05,9.80182]
[1777497306515,46.63,75789.02,15.0,0.91344,5e-05,9.79076]
[1777497308529,46.63,75794.78,15.0,0.91375,5e-05,9.7651]
[1777497309535,46.63,75796.45,15.0,0.91384,5e-05,9.75757]
[1777497311549,46.63,75798.0,15.0,0.91393,5e-05,9.75058]
[1777497316585,46.63,75800.71,15.0,0.91407,5e-05,9.73836]
[1777497321620,46.63,75801.55,15.0,0.91412,5e-05,9.7346]
[1777497322660,46.63,75801.55,15.0,0.91412,5e-05,9.7346]
[1777497327662,46.63,75801.27,15.0,0.9141,5e-05,9.73589]
[1777497332696,46.63,75801.69,15.0,0.91416,5e-05,9.73014]
[1777497337732,46.63,75801.73,15.0,0.91416,5e-05,9.73001]
[1777497338739,46.63,75803.23,15.0,0.91424,5e-05,9.72333]
[1777497343014,46.63,75803.04,15.0,0.91423,5e-05,9.72424]
[1777497343774,46.63,75793.78,15.0,0.91372,5e-05,9.76598]
[1777497344781,46.63,75789.15,15.0,0.91347,5e-05,9.78666]
[1777497348808,46.63,75790.64,15.0,0.91354,5e-05,9.7806]
[1777497353844,46.63,75790.7,15.0,0.91353,5e-05,9.78152]
[1777497355859,46.63,75792.54,15.0,0.91363,5e-05,9.77378]
[1777497358879,46.64,75794.82,15.0,0.91375,5e-05,9.76404]
[1777497359886,46.64,75797.99,15.0,0.91392,5e-05,9.74984]
[1777497360893,46.64,75794.59,15.0,0.91373,5e-05,9.76503]
[1777497366101,46.63,75793.38,15.0,0.91367,5e-05,9.77031]
[1777497366211,46.63,75798.69,15.0,0.91396,5e-05,9.74653]
[1777497366935,46.63,75803.18,15.0,0.9142,5e-05,9.72647]
[1777497371972,46.64,75803.12,15.0,0.9142,5e-05,9.72689]
[1777497373986,46.64,75805.76,15.0,0.91434,5e-05,9.71518]
[1777497374993,46.64,75804.04,15.0,0.91424,5e-05,9.72292]
[1777497378207,46.64,75805.41,15.0,0.91432,5e-05,9.71689]
[1777497380028,46.64,75807.29,15.0,0.91442,5e-05,9.70868]
[1777497381073,46.64,75807.29,15.0,0.91442,5e-05,9.70868]
[1777497381081,46.64,75807.54,15.0,0.91443,5e-05,9.70763]
[1777497382041,46.64,75811.78,15.0,0.91466,5e-05,9.68879]
[1777497383043,46.64,75811.78,15.0,0.91466,5e-05,9.68879]
[1777497385022,46.64,75811.26,15.0,0.91463,5e-05,9.69131]
[1777497386070,46.64,75815.77,15.0,0.91487,5e-05,9.6714]
[1777497388083,46.64,75809.35,15.0,0.91452,5e-05,9.70025]
[1777497390098,46.64,75810.93,15.0,0.9146,5e-05,9.69336]
[1777497393119,46.64,75812.68,15.0,0.91472,5e-05,9.68196]
[1777497397147,46.64,75814.93,15.0,0.91484,5e-05,9.67234]
[1777497399161,46.64,75821.83,15.0,0.91521,5e-05,9.64188]
[1777497400169,46.64,75823.38,15.0,0.91529,5e-05,9.63515]
[1777497403778,46.64,75823.86,15.0,0.91532,5e-05,9.63279]
[1777497403807,46.64,75823.86,15.0,0.91532,5e-05,9.63279]
[1777497405204,46.64,75831.42,15.0,0.91572,5e-05,9.59946]
[1777497406211,46.64,75834.23,15.0,0.91587,5e-05,9.58694]
[1777497409232,46.64,75832.44,15.0,0.91578,5e-05,9.59476]
[1777497414268,46.64,75835.85,15.0,0.91596,5e-05,9.57936]
[1777497415896,46.64,75835.96,15.0,0.91597,5e-05,9.57884]
[1777497416281,46.64,75844.1,15.0,0.9164,5e-05,9.54274]
[1777497417288,46.64,75847.77,15.0,0.91659,5e-05,9.52653]
[1777497419041,46.64,75848.17,15.0,0.91661,5e-05,9.5248]
[1777497419302,46.64,75847.99,15.0,0.91661,5e-05,9.52532]
[1777497422322,46.64,75843.81,15.0,0.9164,5e-05,9.54297]
[1777497424337,46.64,75841.06,15.0,0.91625,5e-05,9.55514]
[1777497429373,46.64,75841.61,15.0,0.91628,5e-05,9.55261]
[1777497431386,46.64,75835.6,15.0,0.91596,5e-05,9.57919]
[1777497432394,46.64,75828.44,15.0,0.91558,5e-05,9.6109]
[1777497433401,46.64,75826.01,15.0,0.91545,5e-05,9.62158]
[1777497438435,46.63,75825.11,15.0,0.91541,5e-05,9.62491]
[1777497443471,46.63,75825.44,15.0,0.91544,5e-05,9.6228]
[1777497448506,46.63,75825.12,15.0,0.91543,5e-05,9.6236]
[1777497454547,46.63,75825.61,15.0,0.91549,5e-05,9.61684]
[1777497459582,46.63,75826.08,15.0,0.91552,5e-05,9.61421]
[1777497464618,46.63,75826.38,15.0,0.91554,5e-05,9.61237]
[1777497469652,46.63,75826.81,15.0,0.91557,5e-05,9.61055]
[1777497474695,46.63,75826.47,15.0,0.91554,5e-05,9.61301]
[1777497476708,46.63,75822.59,15.0,0.91532,5e-05,9.63062]
[1777497480737,46.63,75820.29,15.0,0.91521,5e-05,9.64035]
[1777497481744,46.63,75818.65,15.0,0.91512,5e-05,9.64752]
[1777497486778,46.63,75819.5,15.0,0.91517,5e-05,9.64358]
[1777497491814,46.63,75818.69,15.0,0.91512,5e-05,9.6479]
[1777497494835,46.63,75816.34,15.0,0.91498,5e-05,9.65877]
[1777497499869,46.63,75819.27,15.0,0.91514,5e-05,9.64635]
[1777497500877,46.63,75821.16,15.0,0.91524,5e-05,9.63807]
[1777497501883,46.63,75828.38,15.0,0.91562,5e-05,9.60612]
[1777497502890,46.63,75835.83,15.0,0.91602,5e-05,9.57294]
[1777497504905,46.63,75838.3,15.0,0.91615,5e-05,9.56188]
[1777497505912,46.63,75842.48,15.0,0.91637,5e-05,9.54331]
[1777497506919,46.63,75844.04,15.0,0.91646,5e-05,9.53642]
[1777497510947,46.63,75841.79,15.0,0.91634,5e-05,9.54644]
[1777497516989,46.63,75842.28,15.0,0.91639,5e-05,9.5404]
[1777497522026,46.63,75842.4,15.0,0.9164,5e-05,9.53984]
[1777497528068,46.63,75842.11,15.0,0.91639,5e-05,9.54102]
[1777497532096,46.63,75839.68,15.0,0.91626,5e-05,9.55167]
[1777497537131,46.63,75841.65,15.0,0.91636,5e-05,9.54274]
[1777497542166,46.63,75841.21,15.0,0.91634,5e-05,9.54451]
[1777497547201,46.63,75840.96,15.0,0.91633,5e-05,9.54541]
[1777497549214,46.63,75837.91,15.0,0.91617,5e-05,9.55882]
[1777497551371,46.63,75830.54,15.0,0.91578,5e-05,9.59136]
[1777497552236,46.63,75826.7,15.0,0.91558,5e-05,9.60829]
[1777497553242,46.63,75833.02,15.0,0.91592,5e-05,9.5801]
[1777497555037,46.63,75834.23,15.0,0.91598,5e-05,9.57463]
[1777497555257,46.63,75842.85,15.0,0.91644,5e-05,9.53636]
[1777497556264,46.63,75847.39,15.0,0.91668,5e-05,9.51625]
[1777497561299,46.63,75848.06,15.0,0.91672,5e-05,9.51336]
[1777497566334,46.63,75848.05,15.0,0.91672,5e-05,9.5132]
[1777497569886,46.63,75847.1,15.0,0.91667,5e-05,9.51684]
[1777497570788,46.63,75847.02,15.0,0.91667,5e-05,9.51691]
[1777497578418,46.62,75845.83,15.0,0.91667,5e-05,9.51586]
[1777497582485,46.62,75847.85,15.0,0.91679,5e-05,9.5059]
[1777497586513,46.61,75850.76,15.0,0.91695,5e-05,9.49209]
[1777497588282,46.61,75850.89,15.0,0.91696,5e-05,9.4913]
[1777497588625,46.61,75850.89,15.0,0.91696,5e-05,9.4913]
[1777497589534,46.61,75848.93,15.0,0.91686,5e-05,9.49985]
[1777497593562,46.62,75850.9,15.0,0.91696,5e-05,9.4915]
[1777497598597,46.62,75850.02,15.0,0.91691,5e-05,9.49586]
[1777497603632,46.62,75850.44,15.0,0.91692,5e-05,9.49447]
[1777497606914,46.62,75850.39,15.0,0.91692,5e-05,9.49488]
[1777497607942,46.62,75850.36,15.0,0.91692,5e-05,9.49511]
[1777497617729,46.62,75849.33,15.0,0.91685,5e-05,9.50058]
[1777497622765,46.62,75848.19,15.0,0.91679,5e-05,9.50599]
[1777497623577,46.62,75848.19,15.0,0.91679,5e-05,9.50599]
[1777497623772,46.62,75844.0,15.0,0.91656,5e-05,9.52458]
[1777497624049,46.62,75844.0,15.0,0.91656,5e-05,9.52458]
[1777497624779,46.62,75840.89,15.0,0.9164,5e-05,9.53838]
[1777497629813,46.62,75840.27,15.0,0.91637,5e-05,9.54116]
[1777497635856,46.62,75840.03,15.0,0.91638,5e-05,9.53838]
[1777497640891,46.62,75839.89,15.0,0.91637,5e-05,9.53901]
[1777497645926,46.62,75840.06,15.0,0.91638,5e-05,9.53826]
[1777497650961,46.62,75840.52,15.0,0.91641,5e-05,9.5362]
[1777497655995,46.62,75840.25,15.0,0.91639,5e-05,9.5374]
[1777497661031,46.62,75841.26,15.0,0.91645,5e-05,9.53293]
[1777497663047,46.62,75842.95,15.0,0.91654,5e-05,9.52546]
[1777497667075,46.62,75846.01,15.0,0.9167,5e-05,9.51199]
[1777497668083,46.62,75848.89,15.0,0.91685,5e-05,9.49927]
[1777497673118,46.62,75848.53,15.0,0.91683,5e-05,9.5012]
[1777497676140,46.62,75850.25,15.0,0.91692,5e-05,9.49378]
[1777497681175,46.62,75849.19,15.0,0.91686,5e-05,9.49878]
[1777497686210,46.63,75849.34,15.0,0.91686,5e-05,9.49845]
[1777497688224,46.63,75853.29,15.0,0.91707,5e-05,9.48115]
[1777497693259,46.63,75855.0,15.0,0.91718,5e-05,9.47026]
[1777497698294,46.63,75853.79,15.0,0.91711,5e-05,9.4762]
[1777497703328,46.63,75853.82,15.0,0.91711,5e-05,9.47602]
[1777497708364,46.63,75853.91,15.0,0.91712,5e-05,9.4756]
[1777497716954,46.63,75853.91,15.0,0.91712,5e-05,9.4756]
[1777497717427,46.63,75852.06,15.0,0.91701,5e-05,9.48487]
[1777497721399,46.63,75851.01,15.0,0.91695,5e-05,9.48983]
[1777497726489,46.63,75850.51,15.0,0.91691,5e-05,9.4926]
[1777497727497,46.63,75847.0,15.0,0.91673,5e-05,9.50819]
[1777497733539,46.63,75846.71,15.0,0.91671,5e-05,9.50981]
[1777497738573,46.64,75847.34,15.0,0.91674,5e-05,9.50727]
[1777497745623,46.64,75847.27,15.0,0.91673,5e-05,9.50793]
[1777497750658,46.64,75847.27,15.0,0.91673,5e-05,9.50814]
[1777497755693,46.64,75846.27,15.0,0.9167,5e-05,9.5089]
[1777497757706,46.64,75847.83,15.0,0.91678,5e-05,9.50208]
[1777497759721,46.64,75846.26,15.0,0.9167,5e-05,9.50912]
[1777497768784,46.64,75848.05,15.0,0.91679,5e-05,9.50153]
[1777497773819,46.64,75849.05,15.0,0.91684,5e-05,9.49735]
[1777497779860,46.64,75847.94,15.0,0.91678,5e-05,9.50255]
[1777497780889,46.64,75847.94,15.0,0.91678,5e-05,9.50255]
[1777497781897,46.64,75847.97,15.0,0.91678,5e-05,9.50246]
[1777497782698,46.64,75848.68,15.0,0.91682,5e-05,9.49936]
[1777497782882,46.64,75852.1,15.0,0.917,5e-05,9.48431]
[1777497787917,46.64,75852.98,15.0,0.91704,5e-05,9.48081]
[1777497792953,46.64,75852.54,15.0,0.91701,5e-05,9.48314]
[1777497797987,46.64,75853.79,15.0,0.91707,5e-05,9.47802]
[1777497800004,46.64,75863.06,15.0,0.91756,5e-05,9.43734]
[1777497801007,46.64,75866.57,15.0,0.91775,5e-05,9.42173]
[1777497802014,46.64,75870.39,15.0,0.91795,5e-05,9.4048]
[1777497807050,46.64,75871.43,15.0,0.91801,5e-05,9.39972]
[1777497809064,46.64,75865.43,15.0,0.91769,5e-05,9.42624]
[1777497814099,46.64,75864.04,15.0,0.91764,5e-05,9.42944]
[1777497820140,46.65,75864.34,15.0,0.91764,5e-05,9.42925]
[1777497825176,46.65,75864.35,15.0,0.91763,5e-05,9.43018]
[1777497830211,46.65,75865.06,15.0,0.91765,5e-05,9.42805]
[1777497834239,46.66,75869.99,15.0,0.9179,5e-05,9.40718]
[1777497839274,46.66,75869.54,15.0,0.91786,5e-05,9.41055]
[1777497843302,46.66,75871.12,15.0,0.91794,5e-05,9.40454]
[1777497848337,46.66,75870.03,15.0,0.91786,5e-05,9.41052]
[1777497853372,46.67,75869.8,15.0,0.91784,5e-05,9.4127]
[1777497859414,46.67,75868.43,15.0,0.91776,5e-05,9.41913]
[1777497860421,46.67,75866.02,15.0,0.91764,5e-05,9.42963]
[1777497865456,46.67,75865.5,15.0,0.91761,5e-05,9.43155]
[1777497870491,46.67,75865.97,15.0,0.91765,5e-05,9.42883]
[1777497876534,46.66,75863.02,15.0,0.91753,5e-05,9.43722]
[1777497881569,46.66,75862.18,15.0,0.91749,5e-05,9.44025]
[1777497886604,46.66,75862.25,15.0,0.9175,5e-05,9.43927]
[1777497891639,46.66,75862.13,15.0,0.9175,5e-05,9.43977]
[1777497896674,46.66,75863.46,15.0,0.91756,5e-05,9.43482]
[1777497897681,46.66,75859.88,15.0,0.91737,5e-05,9.45077]
[1777497900702,46.66,75856.15,15.0,0.91717,5e-05,9.46769]
[1777497902716,46.66,75859.5,15.0,0.91734,5e-05,9.45319]
[1777497903723,46.67,75862.89,15.0,0.91752,5e-05,9.43841]
[1777497906744,46.67,75860.67,15.0,0.91739,5e-05,9.44872]
[1777497911779,46.67,75860.38,15.0,0.91737,5e-05,9.45078]
[1777497916814,46.67,75860.3,15.0,0.91736,5e-05,9.45188]
[1777497921848,46.67,75860.3,15.0,0.91735,5e-05,9.45262]
[1777497923863,46.67,75858.33,15.0,0.91724,5e-05,9.46159]
[1777497929906,46.68,75858.01,15.0,0.91721,5e-05,9.46377]
[1777497931920,46.68,75853.37,15.0,0.917,5e-05,9.4806]
[1777497936955,46.68,75853.88,15.0,0.91702,5e-05,9.47885]
[1777497942997,46.68,75853.01,15.0,0.91696,5e-05,9.48326]
[1777497948031,46.68,75851.73,15.0,0.91689,5e-05,9.48935]
[1777497953068,46.68,75851.64,15.0,0.91688,5e-05,9.49013]
[1777497956089,46.68,75848.94,15.0,0.91674,5e-05,9.50224]
[1777497962131,46.68,75848.32,15.0,0.9167,5e-05,9.50523]
[1777497963139,46.68,75846.54,15.0,0.91661,5e-05,9.51313]
[1777497969181,46.69,75845.56,15.0,0.91654,5e-05,9.51875]
[1777497970188,46.69,75839.23,15.0,0.9162,5e-05,9.54704]
[1777497974217,46.69,75838.24,15.0,0.91614,5e-05,9.55217]
[1777497979251,46.69,75838.23,15.0,0.91612,5e-05,9.55342]
[1777497984287,46.69,75838.23,15.0,0.91611,5e-05,9.55458]
[1777497989322,46.7,75838.29,15.0,0.9161,5e-05,9.55542]
[1777497992231,46.7,75837.96,15.0,0.91611,5e-05,9.55343]
[1777497993245,46.7,75837.54,15.0,0.91608,5e-05,9.5555]
[1777497993349,46.7,75833.01,15.0,0.91584,5e-05,9.57577]
[1777497994276,46.7,75833.01,15.0,0.91584,5e-05,9.57577]
[1777497998385,46.7,75835.62,15.0,0.91597,5e-05,9.56511]
[1777498003420,46.71,75836.03,15.0,0.91598,5e-05,9.56443]
[1777498004427,46.71,75842.25,15.0,0.91631,5e-05,9.53682]
[1777498005434,46.71,75843.84,15.0,0.91639,5e-05,9.52975]
[1777498010469,46.7,75844.39,15.0,0.91642,5e-05,9.52714]
[1777498015504,46.7,75844.28,15.0,0.91642,5e-05,9.52743]
[1777498022556,46.7,75843.82,15.0,0.9164,5e-05,9.52914]
[1777498025886,46.7,75843.33,15.0,0.91637,5e-05,9.53126]
[1777498027390,46.7,75843.44,15.0,0.91638,5e-05,9.53067]
[1777498026584,46.7,75853.18,15.0,0.9169,5e-05,9.4873]
[1777498027591,46.7,75853.94,15.0,0.91694,5e-05,9.48365]
[1777498029905,46.7,75854.42,15.0,0.91697,5e-05,9.48124]
[1777498035647,46.69,75854.27,15.0,0.91699,5e-05,9.47984]
[1777498042119,46.69,75854.22,15.0,0.917,5e-05,9.47916]
[1777498045717,46.69,75858.41,15.0,0.91724,5e-05,9.45864]
[1777498046725,46.69,75861.52,15.0,0.91741,5e-05,9.44469]
[1777498051760,46.68,75861.47,15.0,0.91745,5e-05,9.43995]
[1777498053774,46.68,75853.57,15.0,0.91704,5e-05,9.47434]
[1777498054780,46.68,75846.17,15.0,0.91665,5e-05,9.50705]
[1777498055788,46.68,75844.18,15.0,0.91654,5e-05,9.51584]
[1777498060824,46.68,75844.25,15.0,0.91654,5e-05,9.51547]
[1777498061831,46.68,75841.15,15.0,0.91638,5e-05,9.52916]
[1777498063845,46.68,75839.39,15.0,0.91629,5e-05,9.53686]
[1777498068880,46.68,75838.26,15.0,0.91623,5e-05,9.54162]
[1777498071901,46.68,75836.49,15.0,0.91614,5e-05,9.54927]
[1777498074921,46.68,75834.78,15.0,0.91605,5e-05,9.55661]
[1777498079957,46.68,75833.89,15.0,0.91601,5e-05,9.56009]
[1777498083984,46.68,75824.95,15.0,0.91553,5e-05,9.59934]
[1777498084993,46.68,75825.11,15.0,0.91554,5e-05,9.59847]
[1777498085998,46.68,75824.59,15.0,0.91552,5e-05,9.60062]
[1777498088014,46.68,75824.06,15.0,0.91549,5e-05,9.60265]
[1777498089021,46.68,75823.6,15.0,0.91547,5e-05,9.60454]
[1777498090028,46.68,75824.03,15.0,0.9155,5e-05,9.60247]
[1777498091499,46.68,75824.03,15.0,0.9155,5e-05,9.60247]
[1777498091508,46.68,75824.03,15.0,0.9155,5e-05,9.60247]
[1777498092041,46.67,75814.27,15.0,0.91498,5e-05,9.64552]
[1777498092589,46.67,75814.27,15.0,0.91498,5e-05,9.64552]
[1777498093049,46.67,75809.95,15.0,0.91474,5e-05,9.66481]
[1777498095063,46.67,75809.0,15.0,0.91469,5e-05,9.66883]
[1777498096040,46.67,75809.0,15.0,0.91469,5e-05,9.66883]
[1777498097077,46.67,75809.75,15.0,0.91474,5e-05,9.66529]
[1777498101104,46.67,75809.28,15.0,0.91472,5e-05,9.66646]
[1777498103119,46.67,75809.76,15.0,0.91475,5e-05,9.66387]
[1777498111175,46.67,75809.35,15.0,0.91476,5e-05,9.66208]
[1777498112182,46.67,75810.04,15.0,0.91479,5e-05,9.65908]
[1777498113189,46.67,75809.32,15.0,0.91475,5e-05,9.66238]
[1777498114195,46.67,75804.84,15.0,0.91451,5e-05,9.68241]
[1777498115203,46.67,75802.63,15.0,0.91439,5e-05,9.69231]
[1777498120237,46.67,75802.31,15.0,0.91437,5e-05,9.69387]
[1777498120993,46.67,75802.31,15.0,0.91437,5e-05,9.69387]
[1777498121245,46.67,75802.1,15.0,0.91436,5e-05,9.69482]
[1777498126281,46.67,75802.08,15.0,0.91436,5e-05,9.69498]
[1777498130309,46.67,75804.58,15.0,0.91449,5e-05,9.68389]
[1777498131316,46.67,75806.4,15.0,0.91459,5e-05,9.67581]
[1777498136351,46.67,75805.36,15.0,0.91453,5e-05,9.68067]
[1777498142392,46.67,75806.34,15.0,0.91458,5e-05,9.67654]
[1777498147428,46.67,75805.75,15.0,0.91455,5e-05,9.67936]
[1777498152463,46.67,75804.5,15.0,0.91448,5e-05,9.68512]
[1777498158505,46.68,75804.04,15.0,0.91445,5e-05,9.68734]
[1777498163540,46.68,75803.12,15.0,0.9144,5e-05,9.69155]
[1777498168575,46.68,75803.07,15.0,0.9144,5e-05,9.69186]
[1777498174616,46.68,75799.55,15.0,0.91424,5e-05,9.70378]
[1777498177638,46.68,75796.11,15.0,0.91405,5e-05,9.71911]
[1777498183680,46.68,75794.68,15.0,0.91397,5e-05,9.72531]
[1777498188714,46.68,75802.29,15.0,0.91439,5e-05,9.69118]
[1777498189722,46.68,75804.82,15.0,0.91452,5e-05,9.67992]
[1777498194756,46.67,75804.57,15.0,0.91453,5e-05,9.67978]
[1777498199792,46.67,75804.4,15.0,0.91453,5e-05,9.67958]
[1777498204828,46.67,75800.15,15.0,0.9143,5e-05,9.69867]
[1777498205835,46.67,75804.6,15.0,0.91454,5e-05,9.67855]
[1777498208855,46.67,75800.68,15.0,0.91434,5e-05,9.69527]
[1777498209862,46.67,75798.91,15.0,0.91424,5e-05,9.70316]
[1777498214898,46.67,75799.23,15.0,0.91426,5e-05,9.7017]
[1777498218926,46.67,75795.74,15.0,0.91407,5e-05,9.71724]
[1777498223960,46.67,75795.58,15.0,0.91406,5e-05,9.71781]
[1777498224968,46.67,75792.52,15.0,0.9139,5e-05,9.73145]
[1777498230008,46.67,75791.46,15.0,0.91384,5e-05,9.73595]
[1777498235037,46.66,75789.55,15.0,0.91377,5e-05,9.74033]
[1777498236045,46.66,75788.99,15.0,0.91374,5e-05,9.74277]
[1777498237052,46.66,75789.66,15.0,0.91378,5e-05,9.73971]
[1777498238059,46.66,75789.14,15.0,0.91375,5e-05,9.74197]
[1777498239065,46.66,75789.47,15.0,0.91377,5e-05,9.74043]
[1777498240073,46.66,75789.94,15.0,0.9138,5e-05,9.73826]
[1777498245108,46.66,75790.59,15.0,0.91384,5e-05,9.73507]
[1777498250143,46.66,75791.96,15.0,0.91391,5e-05,9.72868]
[1777498254171,46.66,75794.62,15.0,0.91406,5e-05,9.71662]
[1777498255178,46.66,75796.47,15.0,0.91416,5e-05,9.70834]
[1777498260213,46.66,75797.29,15.0,0.91421,5e-05,9.70463]
[1777498263644,46.66,75797.01,15.0,0.91419,5e-05,9.70587]
[1777498264373,46.66,75797.01,15.0,0.91419,5e-05,9.70587]
[1777498264475,46.66,75792.95,15.0,0.91397,5e-05,9.72398]
[1777498267647,46.66,75792.06,15.0,0.91392,5e-05,9.72788]
[1777498273304,46.66,75791.89,15.0,0.91392,5e-05,9.72832]
[1777498279003,46.66,75791.92,15.0,0.91392,5e-05,9.7281]
[1777498279066,46.66,75791.92,15.0,0.91392,5e-05,9.7281]
[1777498279645,46.66,75791.92,15.0,0.91392,5e-05,9.7281]
[1777498279631,46.66,75786.13,15.0,0.91361,5e-05,9.75381]
[1777498280034,46.66,75786.13,15.0,0.91361,5e-05,9.75381]
[1777498280353,46.66,75779.88,15.0,0.91327,5e-05,9.7817]
[1777498282367,46.66,75785.49,15.0,0.91358,5e-05,9.75633]
[1777498283074,46.66,75785.49,15.0,0.91358,5e-05,9.75633]
[1777498283374,46.66,75790.5,15.0,0.91385,5e-05,9.73384]
[1777498286395,46.66,75794.4,15.0,0.91406,5e-05,9.71628]
[1777498287402,46.66,75797.03,15.0,0.91421,5e-05,9.70421]
[1777498292436,46.65,75795.75,15.0,0.91421,5e-05,9.70304]
[1777498293686,46.65,75795.75,15.0,0.91421,5e-05,9.70304]
[1777498294274,46.65,75796.14,15.0,0.91423,5e-05,9.70099]
[1777498294451,46.65,75809.1,15.0,0.91494,5e-05,9.64262]
[1777498295458,46.65,75812.18,15.0,0.91511,5e-05,9.62841]
[1777498297706,46.64,75811.31,15.0,0.91507,5e-05,9.6318]
[1777498301499,46.64,75813.7,15.0,0.91523,5e-05,9.61874]
[1777498306535,46.63,75813.64,15.0,0.91525,5e-05,9.61664]
[1777498307542,46.63,75815.05,15.0,0.91533,5e-05,9.6099]
[1777498308548,46.63,75816.57,15.0,0.91542,5e-05,9.60267]
[1777498309418,46.63,75816.57,15.0,0.91542,5e-05,9.60267]
[1777498311156,46.63,75818.0,15.0,0.91551,5e-05,9.59541]
[1777498311570,46.63,75819.05,15.0,0.91557,5e-05,9.59029]
[1777498316606,46.62,75819.58,15.0,0.91562,5e-05,9.58575]
[1777498322359,46.62,75819.7,15.0,0.91565,5e-05,9.5835]
[1777498323567,46.61,75820.0,15.0,0.91567,5e-05,9.58131]
[1777498323655,46.61,75823.51,15.0,0.91587,5e-05,9.5653]
[1777498325789,46.61,75824.1,15.0,0.91591,5e-05,9.56186]
[1777498327684,46.61,75826.33,15.0,0.91604,5e-05,9.55119]
[1777498332719,46.6,75826.03,15.0,0.91604,5e-05,9.55064]
[1777498334733,46.6,75830.49,15.0,0.91629,5e-05,9.53013]
[1777498336746,46.6,75828.9,15.0,0.91622,5e-05,9.53614]
[1777498339768,46.6,75832.37,15.0,0.91641,5e-05,9.51975]
[1777498344803,46.59,75835.71,15.0,0.91661,5e-05,9.50338]
[1777498345811,46.59,75837.45,15.0,0.91671,5e-05,9.49539]
[1777498348830,46.59,75839.46,15.0,0.91682,5e-05,9.48569]
[1777498349838,46.59,75837.72,15.0,0.91673,5e-05,9.49312]
[1777498350845,46.59,75839.23,15.0,0.91682,5e-05,9.48617]
[1777498351852,46.59,75837.47,15.0,0.91675,5e-05,9.48982]
[1777498355880,46.58,75840.62,15.0,0.91693,5e-05,9.47481]
[1777498358023,46.58,75839.65,15.0,0.91689,5e-05,9.47886]
[1777498358901,46.58,75848.49,15.0,0.91736,5e-05,9.4393]
[1777498359908,46.58,75851.07,15.0,0.9175,5e-05,9.42773]
[1777498364734,46.58,75852.04,15.0,0.91755,5e-05,9.42293]
[1777498365050,46.58,75852.07,15.0,0.91756,5e-05,9.42263]
[1777498365138,46.58,75855.03,15.0,0.91772,5e-05,9.4094]
[1777498365951,46.58,75860.21,15.0,0.91799,5e-05,9.38643]
[1777498367965,46.58,75861.89,15.0,0.91808,5e-05,9.3788]
[1777498371625,46.58,75865.04,15.0,0.91825,5e-05,9.36465]
[1777498375014,46.58,75863.24,15.0,0.91816,5e-05,9.37225]
[1777498380049,46.58,75862.92,15.0,0.91815,5e-05,9.37324]
[1777498386098,46.57,75863.06,15.0,0.91816,5e-05,9.37214]
[1777498394153,46.57,75862.89,15.0,0.91816,5e-05,9.3723]
[1777498399190,46.57,75868.67,15.0,0.91846,5e-05,9.34654]
[1777498402211,46.57,75870.12,15.0,0.91854,5e-05,9.34009]
[1777498405232,46.57,75871.56,15.0,0.91862,5e-05,9.3337]
[1777498406238,46.57,75869.79,15.0,0.91852,5e-05,9.34146]
[1777498410841,46.57,75869.54,15.0,0.91851,5e-05,9.34249]
[1777498411274,46.57,75872.69,15.0,0.91871,5e-05,9.32474]
[1777498412281,46.57,75875.99,15.0,0.91888,5e-05,9.31026]
[1777498413780,46.57,75875.99,15.0,0.91888,5e-05,9.31026]
[1777498416309,46.57,75882.05,15.0,0.91919,5e-05,9.28377]
[1777498418323,46.57,75884.14,15.0,0.9193,5e-05,9.27475]
[1777498423357,46.57,75885.16,15.0,0.91935,5e-05,9.27068]
[1777498429400,46.57,75886.6,15.0,0.91942,5e-05,9.26492]
[1777498434435,46.58,75886.74,15.0,0.91942,5e-05,9.26479]
[1777498435441,46.58,75884.85,15.0,0.91932,5e-05,9.27315]
[1777498436449,46.58,75882.98,15.0,0.91922,5e-05,9.28141]
[1777498441484,46.58,75883.78,15.0,0.91926,5e-05,9.27821]
[1777498446520,46.58,75883.74,15.0,0.91925,5e-05,9.27868]
[1777498450548,46.58,75885.38,15.0,0.91934,5e-05,9.27173]
[1777498452572,46.58,75882.25,15.0,0.91917,5e-05,9.28557]
[1777498452892,46.58,75882.25,15.0,0.91917,5e-05,9.28557]
[1777498453577,46.58,75876.09,15.0,0.91885,5e-05,9.31261]
[1777498456449,46.58,75875.56,15.0,0.91882,5e-05,9.31493]
[1777498461633,46.58,75875.87,15.0,0.91884,5e-05,9.31355]
[1777498464653,46.58,75877.29,15.0,0.91891,5e-05,9.30731]
[1777498471703,46.58,75878.36,15.0,0.919,5e-05,9.29883]
[1777498476738,46.58,75879.24,15.0,0.91904,5e-05,9.29505]
[1777498482779,46.58,75879.24,15.0,0.91904,5e-05,9.29515]
[1777498484793,46.58,75883.12,15.0,0.91924,5e-05,9.27818]
[1777498486808,46.58,75886.19,15.0,0.9194,5e-05,9.26479]
[1777498491843,46.58,75886.76,15.0,0.91943,5e-05,9.26256]
[1777498495195,46.58,75885.81,15.0,0.91938,5e-05,9.26688]
[1777498495871,46.58,75880.68,15.0,0.91911,5e-05,9.28941]
[1777498498561,46.58,75880.9,15.0,0.91912,5e-05,9.28852]
[1777498503926,46.58,75881.87,15.0,0.91917,5e-05,9.28439]
[1777498510975,46.58,75884.59,15.0,0.91931,5e-05,9.27264]
[1777498511985,46.58,75886.55,15.0,0.91941,5e-05,9.2641]
[1777498519038,46.58,75887.9,15.0,0.91948,5e-05,9.25862]
[1777498525081,46.58,75887.23,15.0,0.91944,5e-05,9.26192]
[1777498530115,46.58,75886.9,15.0,0.91942,5e-05,9.26362]
[1777498535150,46.58,75887.85,15.0,0.91949,5e-05,9.25587]
[1777498540186,46.59,75887.86,15.0,0.91949,5e-05,9.2561]
[1777498546230,46.59,75887.52,15.0,0.91947,5e-05,9.25792]
[1777498551804,46.59,75888.07,15.0,0.91949,5e-05,9.25572]
[1777498551804,46.59,75888.07,15.0,0.91949,5e-05,9.25572]
[1777498551843,46.59,75888.07,15.0,0.91949,5e-05,9.25572]
[1777498551904,46.59,75888.0,15.0,0.91949,5e-05,9.25608]
[1777498552272,46.59,75894.11,15.0,0.91981,5e-05,9.22914]
[1777498553279,46.59,75897.28,15.0,0.91997,5e-05,9.2151]
[1777498554533,46.59,75897.28,15.0,0.91997,5e-05,9.2151]
[1777498558528,46.58,75897.42,15.0,0.91999,5e-05,9.21379]
[1777498564358,46.58,75897.64,15.0,0.92001,5e-05,9.21163]
[1777498569392,46.58,75899.08,15.0,0.9201,5e-05,9.20453]
[1777498574428,46.58,75899.04,15.0,0.9201,5e-05,9.20398]
[1777498580469,46.57,75899.21,15.0,0.92012,5e-05,9.20237]
[1777498585505,46.57,75899.7,15.0,0.92016,5e-05,9.19953]
[1777498590540,46.57,75898.89,15.0,0.92012,5e-05,9.20237]
[1777498595574,46.57,75898.07,15.0,0.92012,5e-05,9.20144]
[1777498600609,46.57,75899.02,15.0,0.92017,5e-05,9.19667]
[1777498604637,46.57,75895.38,15.0,0.91999,5e-05,9.21207]
[1777498605645,46.57,75892.62,15.0,0.91985,5e-05,9.22398]
[1777498606652,46.57,75890.77,15.0,0.91976,5e-05,9.2319]
[1777498612694,46.56,75890.45,15.0,0.91975,5e-05,9.23224]
[1777498617729,46.56,75890.41,15.0,0.91976,5e-05,9.23155]
[1777498622764,46.56,75890.4,15.0,0.91977,5e-05,9.23073]
[1777498627799,46.56,75890.55,15.0,0.91979,5e-05,9.22922]
[1777498632834,46.55,75890.66,15.0,0.9198,5e-05,9.22819]
[1777498637868,46.56,75891.94,15.0,0.91986,5e-05,9.22295]
[1777498644920,46.56,75892.19,15.0,0.91986,5e-05,9.22281]
[1777498649953,46.56,75892.09,15.0,0.91985,5e-05,9.22392]
[1777498658207,46.56,75892.61,15.0,0.9199,5e-05,9.21833]
[1777498659015,46.56,75896.07,15.0,0.92007,5e-05,9.2039]
[1777498659226,46.56,75896.07,15.0,0.92007,5e-05,9.2039]
[1777498660022,46.56,75898.56,15.0,0.9202,5e-05,9.19255]
[1777498664051,46.56,75896.8,15.0,0.92013,5e-05,9.19841]
[1777498669085,46.55,75897.0,15.0,0.92018,5e-05,9.19487]
[1777498673114,46.55,75894.85,15.0,0.92007,5e-05,9.20378]
[1777498678149,46.55,75895.43,15.0,0.92011,5e-05,9.20066]
[1777498683183,46.55,75893.14,15.0,0.92,5e-05,9.21011]
[1777498688219,46.54,75894.57,15.0,0.92008,5e-05,9.20329]
[1777498693254,46.54,75894.29,15.0,0.92009,5e-05,9.20235]
[1777498698289,46.53,75894.36,15.0,0.92011,5e-05,9.19992]
[1777498703324,46.53,75894.43,15.0,0.92014,5e-05,9.19753]
[1777498709367,46.52,75893.83,15.0,0.92014,5e-05,9.19769]
[1777498713396,46.52,75895.45,15.0,0.92027,5e-05,9.18516]
[1777498714402,46.52,75897.19,15.0,0.92036,5e-05,9.17718]
[1777498715413,46.51,75899.75,15.0,0.9205,5e-05,9.16564]
[1777498720448,46.51,75900.2,15.0,0.92054,5e-05,9.16189]
[1777498724476,46.51,75898.54,15.0,0.92047,5e-05,9.1677]
[1777498729511,46.5,75898.51,15.0,0.92049,5e-05,9.16601]
[1777498732532,46.5,75896.91,15.0,0.92042,5e-05,9.17189]
[1777498737567,46.49,75896.97,15.0,0.92045,5e-05,9.16979]
[1777498742603,46.49,75897.07,15.0,0.92047,5e-05,9.16752]
[1777498753504,46.49,75897.05,15.0,0.92049,5e-05,9.1665]
[1777498753684,46.48,75893.02,15.0,0.92031,5e-05,9.18148]
[1777498754691,46.48,75887.62,15.0,0.92003,5e-05,9.20502]
[1777498759725,46.47,75888.35,15.0,0.92009,5e-05,9.19971]
[1777498764760,46.47,75887.49,15.0,0.92007,5e-05,9.20133]
[1777498769796,46.46,75886.78,15.0,0.92006,5e-05,9.20226]
[1777498775838,46.45,75886.17,15.0,0.92009,5e-05,9.19845]
[1777498780873,46.45,75885.32,15.0,0.92007,5e-05,9.19999]
[1777498785909,46.44,75885.94,15.0,0.92013,5e-05,9.1951]
[1777498793964,46.43,75886.43,15.0,0.92019,5e-05,9.18954]
[1777498794971,46.43,75889.45,15.0,0.92035,5e-05,9.17591]
[1777498800013,46.43,75890.25,15.0,0.92042,5e-05,9.17043]
[1777498801235,46.43,75894.74,15.0,0.92065,5e-05,9.15043]
[1777498802021,46.43,75899.29,15.0,0.92089,5e-05,9.13021]
[1777498808066,46.42,75899.37,15.0,0.92092,5e-05,9.12787]
[1777498813099,46.42,75898.19,15.0,0.92088,5e-05,9.13134]
[1777498818133,46.42,75898.58,15.0,0.9209,5e-05,9.12914]
[1777498826190,46.41,75898.74,15.0,0.92094,5e-05,9.12576]
[1777498831224,46.4,75899.03,15.0,0.921,5e-05,9.11901]
[1777498838274,46.4,75899.21,15.0,0.92101,5e-05,9.11872]
[1777498843309,46.41,75899.31,15.0,0.92101,5e-05,9.11863]
[1777498849350,46.41,75899.27,15.0,0.921,5e-05,9.11928]
[1777498854389,46.41,75909.82,15.0,0.92154,5e-05,9.07368]
[1777498855396,46.41,75913.53,15.0,0.92172,5e-05,9.05769]
[1777498859423,46.41,75915.09,15.0,0.92179,5e-05,9.05207]
[1777498864459,46.42,75914.16,15.0,0.92172,5e-05,9.05761]
[1777498865787,46.42,75911.4,15.0,0.92158,5e-05,9.0699]
[1777498871507,46.42,75911.2,15.0,0.92155,5e-05,9.07248]
[1777498876546,46.42,75911.35,15.0,0.92154,5e-05,9.07326]
[1777498882587,46.43,75911.21,15.0,0.92152,5e-05,9.07557]
[1777498887622,46.43,75908.73,15.0,0.92137,5e-05,9.08764]
[1777498892658,46.43,75909.63,15.0,0.92144,5e-05,9.08059]
[1777498899706,46.44,75909.59,15.0,0.92143,5e-05,9.08181]
[1777498902728,46.44,75912.42,15.0,0.92157,5e-05,9.06997]
[1777498905749,46.44,75914.15,15.0,0.92165,5e-05,9.06301]
[1777498910784,46.44,75915.16,15.0,0.92169,5e-05,9.05961]
[1777498915549,46.44,75915.25,15.0,0.92168,5e-05,9.06002]
[1777498915588,46.44,75915.25,15.0,0.92168,5e-05,9.06002]
[1777498916030,46.44,75923.73,15.0,0.92211,5e-05,9.02344]
[1777498916503,46.44,75923.73,15.0,0.92211,5e-05,9.02344]
[1777498916578,46.44,75923.73,15.0,0.92211,5e-05,9.02344]
[1777498916653,46.44,75923.73,15.0,0.92211,5e-05,9.02344]
[1777498916825,46.45,75937.05,15.0,0.92278,5e-05,8.96608]
[1777498917833,46.45,75939.66,15.0,0.92291,5e-05,8.95517]
[1777498919846,46.45,75942.64,15.0,0.92305,5e-05,8.94308]
[1777498922868,46.45,75941.0,15.0,0.92295,5e-05,8.95135]
[1777498924882,46.45,75937.45,15.0,0.92277,5e-05,8.96745]
[1777498926896,46.46,75935.6,15.0,0.92266,5e-05,8.97617]
[1777498927902,46.46,75933.18,15.0,0.92254,5e-05,8.98698]
[1777498928909,46.46,75931.05,15.0,0.92243,5e-05,8.99653]
[1777498929917,46.46,75928.82,15.0,0.92231,5e-05,9.0065]
[1777498932938,46.46,75924.18,15.0,0.92207,5e-05,9.02748]
[1777498937973,46.46,75926.55,15.0,0.92217,5e-05,9.01851]
[1777498942001,46.47,75933.17,15.0,0.92249,5e-05,8.99098]
[1777498943008,46.47,75936.49,15.0,0.92266,5e-05,8.97695]
[1777498945022,46.47,75938.57,15.0,0.92275,5e-05,8.96865]
[1777498948043,46.47,75941.09,15.0,0.92287,5e-05,8.95885]
[1777498953077,46.48,75941.81,15.0,0.92291,5e-05,8.95381]
[1777498958113,46.48,75942.25,15.0,0.92291,5e-05,8.95381]
[1777498963148,46.49,75941.34,15.0,0.92285,5e-05,8.95962]
[1777498968183,46.49,75941.48,15.0,0.92283,5e-05,8.96086]
[1777498971366,46.49,75932.19,15.0,0.92235,5e-05,9.00209]
[1777498972211,46.5,75924.44,15.0,0.92196,5e-05,9.03593]
[1777498973217,46.5,75922.63,15.0,0.92186,5e-05,9.04402]
[1777498974848,46.5,75921.67,15.0,0.92181,5e-05,9.04841]
[1777498977245,46.5,75918.2,15.0,0.92163,5e-05,9.06409]
[1777498978253,46.5,75916.53,15.0,0.92154,5e-05,9.07152]
[1777498981274,46.5,75911.13,15.0,0.92126,5e-05,9.09547]
[1777498984120,46.5,75910.85,15.0,0.92124,5e-05,9.09685]
[1777498986309,46.5,75906.62,15.0,0.92103,5e-05,9.11532]
[1777498986779,46.5,75906.62,15.0,0.92103,5e-05,9.11532]
[1777498993357,46.5,75904.84,15.0,0.92096,5e-05,9.12091]
[1777498994365,46.49,75901.89,15.0,0.92081,5e-05,9.13345]
[1777498995371,46.49,75898.98,15.0,0.92067,5e-05,9.14581]
[1777499000407,46.49,75893.71,15.0,0.92041,5e-05,9.16707]
[1777499000645,46.49,75893.71,15.0,0.92041,5e-05,9.16707]
[1777499008251,46.49,75893.44,15.0,0.92041,5e-05,9.16715]
[1777499008463,46.48,75896.71,15.0,0.9206,5e-05,9.15101]
[1777499009469,46.48,75901.44,15.0,0.92085,5e-05,9.12968]
[1777499010477,46.48,75903.15,15.0,0.92095,5e-05,9.12193]
[1777499014505,46.48,75906.0,15.0,0.92113,5e-05,9.10453]
[1777499016519,46.47,75907.72,15.0,0.92123,5e-05,9.09651]
[1777499021554,46.47,75908.23,15.0,0.92127,5e-05,9.09299]
[1777499027596,46.47,75908.55,15.0,0.9213,5e-05,9.09007]
[1777499031624,46.46,75916.89,15.0,0.92174,5e-05,9.05284]
[1777499032630,46.46,75919.23,15.0,0.92186,5e-05,9.0425]
[1777499035652,46.46,75912.47,15.0,0.92152,5e-05,9.07131]
[1777499037666,46.46,75909.98,15.0,0.9214,5e-05,9.08167]
[1777499042700,46.46,75910.38,15.0,0.92143,5e-05,9.07873]
[1777499044718,46.46,75912.21,15.0,0.92153,5e-05,9.07032]
[1777499049753,46.45,75912.43,15.0,0.92156,5e-05,9.06826]
[1777499051766,46.45,75914.89,15.0,0.92169,5e-05,9.05713]
[1777499052773,46.45,75918.66,15.0,0.92188,5e-05,9.04057]
[1777499057812,46.45,75920.18,15.0,0.92197,5e-05,9.03312]
[1777499062847,46.45,75919.74,15.0,0.92195,5e-05,9.03421]
[1777499067881,46.45,75920.39,15.0,0.922,5e-05,9.03059]
[1777499072918,46.44,75921.76,15.0,0.9221,5e-05,9.02008]
[1777499077953,46.44,75922.63,15.0,0.92216,5e-05,9.01562]
[1777499080974,46.44,75924.63,15.0,0.92226,5e-05,9.00658]
[1777499081981,46.44,75927.89,15.0,0.92243,5e-05,8.99236]
[1777499085009,46.44,75929.48,15.0,0.92251,5e-05,8.98522]
[1777499088023,46.44,75932.89,15.0,0.92268,5e-05,8.97026]
[1777499089030,46.44,75935.35,15.0,0.92281,5e-05,8.95958]
[1777499092051,46.44,75932.6,15.0,0.92267,5e-05,8.97136]
[1777499093058,46.44,75928.49,15.0,0.92246,5e-05,8.98908]
[1777499094065,46.44,75926.63,15.0,0.92237,5e-05,8.99704]
[1777499095072,46.44,75924.13,15.0,0.92225,5e-05,9.00776]
[1777499097086,46.44,75921.18,15.0,0.9221,5e-05,9.02031]
[1777499099100,46.44,75918.24,15.0,0.92195,5e-05,9.03276]
[1777499104135,46.43,75918.43,15.0,0.92197,5e-05,9.03109]
[1777499109170,46.43,75918.04,15.0,0.92196,5e-05,9.03187]
[1777499114564,46.43,75918.06,15.0,0.92197,5e-05,9.03101]
[1777499115558,46.43,75918.13,15.0,0.92198,5e-05,9.03051]
[1777499118233,46.43,75916.25,15.0,0.92189,5e-05,9.03787]
[1777499123268,46.42,75915.93,15.0,0.92189,5e-05,9.03817]
[1777499127296,46.42,75918.98,15.0,0.92205,5e-05,9.02405]
[1777499128303,46.42,75922.87,15.0,0.92225,5e-05,9.00699]
[1777499130317,46.42,75925.18,15.0,0.92237,5e-05,8.99666]
[1777499135352,46.42,75926.56,15.0,0.92248,5e-05,8.98621]
[1777499137366,46.42,75928.44,15.0,0.92258,5e-05,8.97785]
[1777499142401,46.42,75928.67,15.0,0.92259,5e-05,8.97636]
[1777499147435,46.42,75929.31,15.0,0.92263,5e-05,8.97315]
[1777499152470,46.42,75929.32,15.0,0.92264,5e-05,8.97275]
[1777499155491,46.41,75931.17,15.0,0.92273,5e-05,8.96454]
[1777499160527,46.41,75932.52,15.0,0.9228,5e-05,8.95847]
[1777499163548,46.41,75937.45,15.0,0.92305,5e-05,8.93707]
[1777499165562,46.41,75940.71,15.0,0.92322,5e-05,8.92299]
[1777499170597,46.41,75941.47,15.0,0.92325,5e-05,8.91986]
[1777499173855,46.41,75942.1,15.0,0.92328,5e-05,8.91728]
[1777499178869,46.41,75942.06,15.0,0.92328,5e-05,8.91754]
[1777499179081,46.41,75942.06,15.0,0.92328,5e-05,8.91754]
[1777499186709,46.42,75941.9,15.0,0.92327,5e-05,8.91867]
[1777499191743,46.42,75941.47,15.0,0.92327,5e-05,8.9169]
[1777499195772,46.42,75943.54,15.0,0.92337,5e-05,8.90814]
[1777499197787,46.42,75944.99,15.0,0.92344,5e-05,8.90201]
[1777499199003,46.42,75944.99,15.0,0.92344,5e-05,8.90201]
[1777499200309,46.42,75948.71,15.0,0.92363,5e-05,8.88612]
[1777499202716,46.42,75949.03,15.0,0.92364,5e-05,8.88491]
[1777499204836,46.42,75947.23,15.0,0.92355,5e-05,8.89291]
[1777499210878,46.42,75947.17,15.0,0.92354,5e-05,8.89358]
[1777499214716,46.42,75947.31,15.0,0.92355,5e-05,8.89316]
[1777499214906,46.42,75975.81,15.0,0.92496,5e-05,8.77095]
[1777499215913,46.42,75977.43,15.0,0.92504,5e-05,8.76428]
[1777499216920,46.42,75966.1,15.0,0.92448,5e-05,8.81304]
[1777499218225,46.42,75955.23,15.0,0.92393,5e-05,8.85988]
[1777499218934,46.42,75951.39,15.0,0.92374,5e-05,8.8765]
[1777499221954,46.42,75949.79,15.0,0.92366,5e-05,8.88364]
[1777499226628,46.42,75952.87,15.0,0.92381,5e-05,8.87069]
[1777499229004,46.42,75954.62,15.0,0.92389,5e-05,8.86347]
[1777499230011,46.42,75956.38,15.0,0.92398,5e-05,8.85602]
[1777499233032,46.43,75961.88,15.0,0.92425,5e-05,8.8328]
[1777499234039,46.43,75963.44,15.0,0.92432,5e-05,8.82627]
[1777499236056,46.43,75964.93,15.0,0.92439,5e-05,8.82023]
[1777499237063,46.43,75967.41,15.0,0.92451,5e-05,8.80978]
[1777499237778,46.43,75967.41,15.0,0.92451,5e-05,8.80978]
[1777499238577,46.43,75967.41,15.0,0.92451,5e-05,8.80978]
[1777499238588,46.43,75974.05,15.0,0.92484,5e-05,8.78155]
[1777499238745,46.43,75974.05,15.0,0.92484,5e-05,8.78155]
[1777499238846,46.43,75974.05,15.0,0.92484,5e-05,8.78155]
[1777499239089,46.43,75997.6,15.0,0.92599,5e-05,8.68105]
[1777499239782,46.43,75997.6,15.0,0.92599,5e-05,8.68105]
[1777499240107,46.43,76038.63,15.0,0.92797,5e-05,8.50792]
[1777499241107,46.43,76051.82,15.0,0.92859,5e-05,8.4529]
[1777499242507,46.43,76051.82,15.0,0.92859,5e-05,8.4529]
[1777499242609,46.43,76036.46,15.0,0.92786,5e-05,8.51751]
[1777499242824,46.43,76036.46,15.0,0.92786,5e-05,8.51751]
[1777499243369,46.43,76036.46,15.0,0.92786,5e-05,8.51751]
[1777499243793,46.43,76029.52,15.0,0.92753,5e-05,8.54674]
[1777499244122,46.43,76023.24,15.0,0.92723,5e-05,8.57319]
[1777499244704,46.43,76023.24,15.0,0.92723,5e-05,8.57319]
[1777499245129,46.43,76016.53,15.0,0.9269,5e-05,8.60145]
[1777499246136,46.43,76008.46,15.0,0.92651,5e-05,8.63583]
[1777499247612,46.43,76008.46,15.0,0.92651,5e-05,8.63583]
[1777499247623,46.43,75999.94,15.0,0.9261,5e-05,8.67214]
[1777499248150,46.43,75994.14,15.0,0.92581,5e-05,8.6969]
[1777499249157,46.43,75991.24,15.0,0.92567,5e-05,8.7093]
[1777499250164,46.43,75989.17,15.0,0.92557,5e-05,8.71815]
[1777499251170,46.43,75988.73,15.0,0.92558,5e-05,8.71626]
[1777499252609,46.43,75988.73,15.0,0.92558,5e-05,8.71626]
[1777499252627,46.43,75988.46,15.0,0.92556,5e-05,8.71743]
[1777499253186,46.43,75987.9,15.0,0.92553,5e-05,8.71984]
[1777499254193,46.43,75991.06,15.0,0.92569,5e-05,8.7064]
[1777499255199,46.43,75987.69,15.0,0.92552,5e-05,8.7208]
[1777499256207,46.43,75978.72,15.0,0.92508,5e-05,8.7591]
[1777499256759,46.43,75978.72,15.0,0.92508,5e-05,8.7591]
[1777499257214,46.43,75974.7,15.0,0.92489,5e-05,8.77623]
[1777499258220,46.43,75970.78,15.0,0.92469,5e-05,8.79293]
[1777499259635,46.43,75972.4,15.0,0.92477,5e-05,8.7859]
[1777499260247,46.43,75985.43,15.0,0.92542,5e-05,8.73016]
[1777499261546,46.43,75989.07,15.0,0.92559,5e-05,8.71464]
[1777499262262,46.43,75992.64,15.0,0.92577,5e-05,8.69947]
[1777499264276,46.43,75996.52,15.0,0.92596,5e-05,8.68308]
[1777499265283,46.43,75999.09,15.0,0.92608,5e-05,8.67224]
[1777499266290,46.43,76003.45,15.0,0.92629,5e-05,8.65382]
[1777499267300,46.43,76005.33,15.0,0.92638,5e-05,8.64597]
[1777499268307,46.43,76009.78,15.0,0.9266,5e-05,8.62725]
[1777499269314,46.43,76011.57,15.0,0.92668,5e-05,8.61984]
[1777499273342,46.43,76009.9,15.0,0.92659,5e-05,8.62764]
[1777499274349,46.44,76008.36,15.0,0.92652,5e-05,8.63433]
[1777499278377,46.44,76001.33,15.0,0.92617,5e-05,8.66476]
[1777499279384,46.44,75999.5,15.0,0.92608,5e-05,8.67264]
[1777499284419,46.44,75998.93,15.0,0.92604,5e-05,8.67546]
[1777499291468,46.44,75998.68,15.0,0.92603,5e-05,8.67704]
[1777499296513,46.44,76001.11,15.0,0.92614,5e-05,8.66708]
[1777499301548,46.44,76005.41,15.0,0.92635,5e-05,8.64927]
[1777499303562,46.44,76007.69,15.0,0.92645,5e-05,8.63982]
[1777499304569,46.44,76010.27,15.0,0.92658,5e-05,8.62902]
[1777499309604,46.44,76011.4,15.0,0.92662,5e-05,8.62497]
[1777499311618,46.45,76012.85,15.0,0.92672,5e-05,8.61536]
[1777499313632,46.45,76014.67,15.0,0.9268,5e-05,8.60797]
[1777499315646,46.45,76012.98,15.0,0.92672,5e-05,8.61547]
[1777499316653,46.45,76010.55,15.0,0.9266,5e-05,8.62594]
[1777499317660,46.45,76008.94,15.0,0.92652,5e-05,8.63293]
[1777499318667,46.45,76006.63,15.0,0.9264,5e-05,8.64287]
[1777499319673,46.45,76004.75,15.0,0.92631,5e-05,8.65098]
[1777499324709,46.45,76003.89,15.0,0.92626,5e-05,8.65517]
[1777499329745,46.45,76003.92,15.0,0.92626,5e-05,8.65557]
[1777499334783,46.45,76002.79,15.0,0.9262,5e-05,8.66089]
[1777499335790,46.45,76001.25,15.0,0.92612,5e-05,8.66752]
[1777499340826,46.45,76000.78,15.0,0.92609,5e-05,8.67006]
[1777499346086,46.46,76000.24,15.0,0.92606,5e-05,8.6727]
[1777499346870,46.46,75970.77,15.0,0.92462,5e-05,8.79851]
[1777499347877,46.46,75966.8,15.0,0.92442,5e-05,8.8154]
[1777499350066,46.46,75966.44,15.0,0.9244,5e-05,8.81712]
[1777499352913,46.46,75969.35,15.0,0.92454,5e-05,8.80538]
[1777499355934,46.46,75971.7,15.0,0.92465,5e-05,8.79592]
[1777499357949,46.46,75974.76,15.0,0.92479,5e-05,8.78327]
[1777499358956,46.46,75977.16,15.0,0.92491,5e-05,8.77294]
[1777499363990,46.46,75978.89,15.0,0.925,5e-05,8.76529]
[1777499366005,46.46,75981.24,15.0,0.92512,5e-05,8.75517]
[1777499368019,46.46,75983.71,15.0,0.92524,5e-05,8.74459]
[1777499370495,46.46,75985.74,15.0,0.92534,5e-05,8.73592]
[1777499376075,46.46,75986.58,15.0,0.92541,5e-05,8.72865]
[1777499381110,46.46,75986.37,15.0,0.92539,5e-05,8.72969]
[1777499382117,46.46,75980.05,15.0,0.92508,5e-05,8.75667]
[1777499383123,46.46,75977.49,15.0,0.92496,5e-05,8.76759]
[1777499388158,46.46,75976.88,15.0,0.92493,5e-05,8.77005]
[1777499393194,46.46,75976.15,15.0,0.9249,5e-05,8.77304]
[1777499398228,46.46,75975.36,15.0,0.92485,5e-05,8.7772]
[1777499400243,46.46,75978.87,15.0,0.92501,5e-05,8.76275]
[1777499401250,46.46,75986.15,15.0,0.92537,5e-05,8.73168]
[1777499403264,46.46,75989.4,15.0,0.92553,5e-05,8.71791]
[1777499408301,46.46,75988.57,15.0,0.92549,5e-05,8.72171]
[1777499412329,46.46,75990.52,15.0,0.92558,5e-05,8.71359]
[1777499417364,46.46,75990.24,15.0,0.92556,5e-05,8.71506]
[1777499422399,46.47,75990.91,15.0,0.92559,5e-05,8.71247]
[1777499428440,46.47,75991.73,15.0,0.92563,5e-05,8.70934]
[1777499433476,46.47,75991.91,15.0,0.92566,5e-05,8.70508]
[1777499438511,46.47,75991.12,15.0,0.92562,5e-05,8.70874]
[1777499443546,46.47,75990.5,15.0,0.92559,5e-05,8.71161]
[1777499444553,46.47,75987.33,15.0,0.92543,5e-05,8.72515]
[1777499446566,46.47,75985.02,15.0,0.92532,5e-05,8.73503]
[1777499447574,46.47,75982.76,15.0,0.92521,5e-05,8.74466]
[1777499453658,46.47,75979.75,15.0,0.92506,5e-05,8.75735]
[1777499459699,46.47,75979.41,15.0,0.92505,5e-05,8.75851]
[1777499462721,46.47,75974.3,15.0,0.9248,5e-05,8.78048]
[1777499463727,46.47,75970.81,15.0,0.92462,5e-05,8.79562]
[1777499466749,46.47,75973.26,15.0,0.92475,5e-05,8.78479]
[1777499467756,46.47,75975.61,15.0,0.92486,5e-05,8.77465]
[1777499468763,46.47,75978.61,15.0,0.92501,5e-05,8.76175]
[1777499469769,46.47,75981.14,15.0,0.92514,5e-05,8.75089]
[1777499474805,46.47,75982.54,15.0,0.92521,5e-05,8.74473]
[1777499476819,46.47,75984.21,15.0,0.92529,5e-05,8.73754]
[1777499477826,46.47,75986.04,15.0,0.92538,5e-05,8.72971]
[1777499479841,46.47,75988.14,15.0,0.92548,5e-05,8.72072]
[1777499480848,46.47,75990.53,15.0,0.9256,5e-05,8.71054]
[1777499482862,46.47,75992.56,15.0,0.9257,5e-05,8.70193]
[1777499484876,46.47,75995.25,15.0,0.92583,5e-05,8.69055]
[1777499488771,46.47,75996.11,15.0,0.92587,5e-05,8.68705]
[1777499488905,46.47,75993.44,15.0,0.92574,5e-05,8.69847]
[1777499489912,46.47,75991.46,15.0,0.92564,5e-05,8.70695]
[1777499492523,46.47,75991.2,15.0,0.92566,5e-05,8.70436]
[1777499497967,46.47,75991.95,15.0,0.92569,5e-05,8.7014]
[1777499504014,46.47,75991.8,15.0,0.92568,5e-05,8.70237]
[1777499509046,46.47,75991.6,15.0,0.92567,5e-05,8.70348]
[1777499515088,46.47,75991.8,15.0,0.92567,5e-05,8.70295]
[1777499521130,46.47,75991.59,15.0,0.92566,5e-05,8.70417]
[1777499527171,46.47,75991.74,15.0,0.92566,5e-05,8.70388]
[1777499530056,46.47,75991.74,15.0,0.92566,5e-05,8.70388]
[1777499530527,46.47,75991.74,15.0,0.92566,5e-05,8.70388]
[1777499534370,46.47,75991.74,15.0,0.92566,5e-05,8.70412]
[1777499534615,46.47,75991.74,15.0,0.92566,5e-05,8.70412]
[1777499541272,46.47,75991.43,15.0,0.92564,5e-05,8.70604]
[1777499546307,46.48,75991.31,15.0,0.92563,5e-05,8.70684]
[1777499552349,46.48,75990.91,15.0,0.92563,5e-05,8.70512]
[1777499557385,46.48,75990.61,15.0,0.92562,5e-05,8.7067]
[1777499562419,46.48,75987.95,15.0,0.92548,5e-05,8.71831]
[1777499567455,46.48,75986.44,15.0,0.92541,5e-05,8.72492]
[1777499572490,46.48,75982.76,15.0,0.92522,5e-05,8.74076]
[1777499573497,46.48,75981.01,15.0,0.92514,5e-05,8.74824]
[1777499575511,46.48,75978.41,15.0,0.92501,5e-05,8.75933]
[1777499578532,46.48,75975.82,15.0,0.92488,5e-05,8.77033]
[1777499581595,46.48,75974.92,15.0,0.92484,5e-05,8.77409]
[1777499587595,46.48,75973.44,15.0,0.92477,5e-05,8.78]
[1777499588602,46.48,75971.52,15.0,0.92468,5e-05,8.78814]
[1777499589609,46.48,75966.18,15.0,0.92441,5e-05,8.81091]
[1777499591623,46.48,75959.5,15.0,0.92409,5e-05,8.83929]
[1777499594644,46.47,75955.26,15.0,0.92388,5e-05,8.85699]
[1777499595651,46.47,75952.91,15.0,0.92377,5e-05,8.86689]
[1777499596657,46.47,75951.18,15.0,0.92368,5e-05,8.87412]
[1777499598672,46.47,75948.63,15.0,0.92355,5e-05,8.88525]
[1777499599679,46.47,75946.89,15.0,0.92346,5e-05,8.89281]
[1777499600685,46.47,75944.84,15.0,0.92336,5e-05,8.90169]
[1777499601693,46.47,75941.43,15.0,0.92319,5e-05,8.91641]
[1777499604715,46.47,75939.37,15.0,0.92309,5e-05,8.92534]
[1777499608743,46.47,75937.43,15.0,0.92299,5e-05,8.93371]
[1777499613778,46.47,75936.85,15.0,0.92299,5e-05,8.93235]
[1777499614784,46.47,75939.22,15.0,0.92311,5e-05,8.92213]
[1777499615791,46.47,75943.93,15.0,0.92334,5e-05,8.90185]
[1777499618812,46.48,75945.83,15.0,0.92344,5e-05,8.89382]
[1777499621834,46.48,75947.43,15.0,0.92352,5e-05,8.88711]
[1777499622840,46.47,75951.38,15.0,0.92372,5e-05,8.86989]
[1777499623847,46.47,75955.02,15.0,0.9239,5e-05,8.85404]
[1777499626868,46.47,75958.45,15.0,0.92408,5e-05,8.83876]
[1777499628883,46.47,75960.1,15.0,0.92416,5e-05,8.83134]
[1777499630897,46.47,75961.8,15.0,0.92425,5e-05,8.82374]
[1777499631904,46.47,75964.4,15.0,0.92438,5e-05,8.81244]
[1777499636938,46.47,75965.03,15.0,0.92442,5e-05,8.80908]
[1777499641974,46.47,75965.23,15.0,0.92444,5e-05,8.80755]
[1777499647018,46.47,75965.63,15.0,0.92446,5e-05,8.80521]
[1777499652053,46.46,75966.81,15.0,0.92453,5e-05,8.7996]
[1777499655074,46.46,75969.62,15.0,0.92467,5e-05,8.78727]
[1777499656081,46.46,75972.77,15.0,0.92483,5e-05,8.77371]
[1777499658095,46.46,75971.24,15.0,0.92475,5e-05,8.78012]
[1777499662125,46.46,75962.42,15.0,0.92432,5e-05,8.81761]
[1777499662209,46.46,75962.42,15.0,0.92432,5e-05,8.81761]
[1777499663132,46.46,75956.48,15.0,0.92403,5e-05,8.84302]
[1777499664138,46.46,75954.57,15.0,0.92393,5e-05,8.85109]
[1777499665434,46.46,75953.78,15.0,0.92389,5e-05,8.85431]
[1777499671188,46.46,75950.07,15.0,0.92375,5e-05,8.86529]
[1777499672194,46.46,75947.2,15.0,0.92361,5e-05,8.87721]
[1777499675215,46.46,75953.4,15.0,0.92393,5e-05,8.84988]
[1777499676223,46.45,75956.59,15.0,0.92409,5e-05,8.836]
[1777499681258,46.45,75957.11,15.0,0.92413,5e-05,8.83294]
[1777499686293,46.45,75957.75,15.0,0.92417,5e-05,8.82941]
[1777499691328,46.45,75959.43,15.0,0.92426,5e-05,8.82141]
[1777499696362,46.45,75972.87,15.0,0.92493,5e-05,8.76316]
[1777499697369,46.45,75982.66,15.0,0.92541,5e-05,8.72132]
[1777499698377,46.45,75982.33,15.0,0.9254,5e-05,8.72274]
[1777499703412,46.45,75982.9,15.0,0.92543,5e-05,8.72033]
[1777499708447,46.45,75981.41,15.0,0.92535,5e-05,8.7267]
[1777499713481,46.45,75981.39,15.0,0.92535,5e-05,8.72678]
[1777499716502,46.45,75983.19,15.0,0.92544,5e-05,8.71911]
[1777499721538,46.45,75982.93,15.0,0.92543,5e-05,8.72028]
[1777499730600,46.45,75983.62,15.0,0.92546,5e-05,8.71745]
[1777499731607,46.45,75981.69,15.0,0.92539,5e-05,8.72191]
[1777499732615,46.45,75970.87,15.0,0.92486,5e-05,8.7681]
[1777499733622,46.45,75968.66,15.0,0.92475,5e-05,8.77749]
[1777499736643,46.45,75966.39,15.0,0.92464,5e-05,8.78694]
[1777499743692,46.44,75966.37,15.0,0.92465,5e-05,8.78635]
[1777499748727,46.44,75966.12,15.0,0.92464,5e-05,8.78695]
[1777499754769,46.44,75964.87,15.0,0.92459,5e-05,8.79174]
[1777499764839,46.44,75964.82,15.0,0.92459,5e-05,8.79097]
[1777499769874,46.44,75964.55,15.0,0.92459,5e-05,8.79165]
[1777499771892,46.44,75962.64,15.0,0.92449,5e-05,8.79995]
[1777499776930,46.44,75961.47,15.0,0.92443,5e-05,8.80534]
[1777499781965,46.44,75961.97,15.0,0.92446,5e-05,8.80264]
[1777499791028,46.44,75961.74,15.0,0.92447,5e-05,8.8001]
[1777499793042,46.44,75960.02,15.0,0.92439,5e-05,8.80757]
[1777499806134,46.43,75959.88,15.0,0.9244,5e-05,8.80679]
[1777499807141,46.43,75955.93,15.0,0.9242,5e-05,8.82362]
[1777499809154,46.43,75951.51,15.0,0.92398,5e-05,8.84232]
[1777499814189,46.43,75950.65,15.0,0.92395,5e-05,8.84517]
[1777499820232,46.43,75950.66,15.0,0.92396,5e-05,8.84406]
[1777499824262,46.43,75948.41,15.0,0.92386,5e-05,8.85298]
[1777499828290,46.42,75943.63,15.0,0.92363,5e-05,8.87272]
[1777499833324,46.42,75942.07,15.0,0.92357,5e-05,8.87824]
[1777499839367,46.42,75941.53,15.0,0.92356,5e-05,8.87885]
[1777499844402,46.42,75945.46,15.0,0.92376,5e-05,8.86135]
[1777499853467,46.41,75945.21,15.0,0.9238,5e-05,8.85675]
[1777499858503,46.41,75945.55,15.0,0.92383,5e-05,8.85429]
[1777499863538,46.41,75945.41,15.0,0.92383,5e-05,8.85392]
[1777499869581,46.4,75945.33,15.0,0.92384,5e-05,8.85312]
[1777499877637,46.4,75945.13,15.0,0.92384,5e-05,8.85309]
[1777499882671,46.4,75944.93,15.0,0.92382,5e-05,8.85455]
[1777499889721,46.4,75945.04,15.0,0.92382,5e-05,8.8549]
[1777499890728,46.4,75942.13,15.0,0.92367,5e-05,8.86755]
[1777499891735,46.4,75940.0,15.0,0.92356,5e-05,8.87682]
[1777499896770,46.41,75938.53,15.0,0.92349,5e-05,8.88355]
[1777499901805,46.41,75939.26,15.0,0.92352,5e-05,8.88085]
[1777499907847,46.41,75939.01,15.0,0.9235,5e-05,8.88249]
[1777499912882,46.41,75937.86,15.0,0.92346,5e-05,8.88411]
[1777499914896,46.41,75938.53,15.0,0.9235,5e-05,8.88142]
[1777499917917,46.41,75937.56,15.0,0.92344,5e-05,8.8859]
[1777499922952,46.41,75937.33,15.0,0.92343,5e-05,8.88739]
[1777499926900,46.41,75937.46,15.0,0.92343,5e-05,8.88714]
[1777499926968,46.41,75937.46,15.0,0.92343,5e-05,8.88714]
[1777499927380,46.41,75935.15,15.0,0.92331,5e-05,8.8972]
[1777499927987,46.41,75926.63,15.0,0.92288,5e-05,8.93406]
[1777499929328,46.41,75926.63,15.0,0.92288,5e-05,8.93406]
[1777499929398,46.41,75923.92,15.0,0.92275,5e-05,8.9458]
[1777499929782,46.41,75923.92,15.0,0.92275,5e-05,8.9458]
[1777499930403,46.41,75923.92,15.0,0.92275,5e-05,8.9458]
[1777499930001,46.41,75915.34,15.0,0.92231,5e-05,8.98295]
[1777499931017,46.41,75909.85,15.0,0.92203,5e-05,9.0067]
[1777499933408,46.41,75910.03,15.0,0.92204,5e-05,9.00584]
[1777499937059,46.41,75915.52,15.0,0.92233,5e-05,8.98158]
[1777499942094,46.41,75921.27,15.0,0.92262,5e-05,8.95641]
[1777499943101,46.41,75923.79,15.0,0.92275,5e-05,8.94548]
[1777499948136,46.41,75924.74,15.0,0.9228,5e-05,8.94139]
[1777499953171,46.41,75924.71,15.0,0.92279,5e-05,8.94159]
[1777499955184,46.41,75922.57,15.0,0.92269,5e-05,8.95087]
[1777499960219,46.41,75921.62,15.0,0.92264,5e-05,8.95501]
[1777499966262,46.41,75921.16,15.0,0.92261,5e-05,8.95703]
[1777499971296,46.41,75920.2,15.0,0.92259,5e-05,8.95736]
[1777499979353,46.41,75921.06,15.0,0.92264,5e-05,8.95348]
[1777499980360,46.41,75914.5,15.0,0.92231,5e-05,8.98186]
[1777499981367,46.41,75911.33,15.0,0.92215,5e-05,8.99557]
[1777499983381,46.41,75910.34,15.0,0.9221,5e-05,8.99968]
[1777499988415,46.41,75909.71,15.0,0.92207,5e-05,9.00187]
[1777499993455,46.41,75908.97,15.0,0.92204,5e-05,9.00447]
[1777499998489,46.41,75908.83,15.0,0.92204,5e-05,9.00446]
[1777500001511,46.4,75899.43,15.0,0.92157,5e-05,9.04492]
[1777500003263,46.4,75893.45,15.0,0.92127,5e-05,9.07063]
[1777500005540,46.4,75890.33,15.0,0.92111,5e-05,9.08354]
[1777500006547,46.4,75887.87,15.0,0.92099,5e-05,9.09426]
[1777500008124,46.4,75884.73,15.0,0.92083,5e-05,9.10746]
[1777500008563,46.4,75881.33,15.0,0.92066,5e-05,9.1223]
[1777500010846,46.4,75879.5,15.0,0.92057,5e-05,9.12942]
[1777500013810,46.4,75878.11,15.0,0.92051,5e-05,9.13487]
[1777500014364,46.4,75878.11,15.0,0.92051,5e-05,9.13487]
[1777500014396,46.4,75878.11,15.0,0.92051,5e-05,9.13487]
[1777500014554,46.4,75879.05,15.0,0.92056,5e-05,9.13044]
[1777500014605,46.4,75871.32,15.0,0.92016,5e-05,9.16427]
[1777500015991,46.4,75871.32,15.0,0.92016,5e-05,9.16427]
[1777500016009,46.4,75866.62,15.0,0.91992,5e-05,9.18482]
[1777500017012,46.4,75866.62,15.0,0.91992,5e-05,9.18482]
[1777500017494,46.4,75866.62,15.0,0.91992,5e-05,9.18482]
[1777500017105,46.4,75857.94,15.0,0.91946,5e-05,9.22283]
[1777500017811,46.4,75852.64,15.0,0.91919,5e-05,9.24598]
[1777500018634,46.4,75856.92,15.0,0.91941,5e-05,9.22701]
[1777500019641,46.39,75852.64,15.0,0.91919,5e-05,9.24568]
[1777500021433,46.39,75852.64,15.0,0.91919,5e-05,9.24568]
[1777500021503,46.39,75852.64,15.0,0.91919,5e-05,9.24568]
[1777500021535,46.39,75848.85,15.0,0.919,5e-05,9.26219]
[1777500021655,46.39,75847.15,15.0,0.91891,5e-05,9.26949]
[1777500022619,46.39,75847.15,15.0,0.91891,5e-05,9.26949]
[1777500022630,46.39,75847.15,15.0,0.91891,5e-05,9.26949]
[1777500023139,46.39,75832.6,15.0,0.91815,5e-05,9.33346]
[1777500023743,46.39,75832.6,15.0,0.91815,5e-05,9.33346]
[1777500023810,46.39,75828.71,15.0,0.91794,5e-05,9.35065]
[1777500024679,46.39,75833.55,15.0,0.9182,5e-05,9.32924]
[1777500025686,46.39,75829.62,15.0,0.91799,5e-05,9.34662]
[1777500026604,46.39,75829.62,15.0,0.91799,5e-05,9.34662]
[1777500026692,46.39,75828.04,15.0,0.9179,5e-05,9.35358]
[1777500027701,46.39,75827.68,15.0,0.91789,5e-05,9.35515]
[1777500028708,46.39,75827.78,15.0,0.91789,5e-05,9.35467]
[1777500030731,46.39,75827.65,15.0,0.91789,5e-05,9.35517]
[1777500031736,46.39,75825.13,15.0,0.91778,5e-05,9.36241]
[1777500032744,46.39,75824.84,15.0,0.91777,5e-05,9.36364]
[1777500033750,46.39,75826.85,15.0,0.91787,5e-05,9.3547]
[1777500034759,46.39,75831.58,15.0,0.91813,5e-05,9.33375]
[1777500039797,46.39,75829.93,15.0,0.91804,5e-05,9.34104]
[1777500040804,46.39,75828.72,15.0,0.91797,5e-05,9.34637]
[1777500041811,46.39,75829.07,15.0,0.91799,5e-05,9.3448]
[1777500042817,46.39,75829.35,15.0,0.91801,5e-05,9.34354]
[1777500043825,46.39,75829.38,15.0,0.91801,5e-05,9.34339]
[1777500045173,46.39,75831.28,15.0,0.91811,5e-05,9.33497]
[1777500046846,46.39,75823.92,15.0,0.91772,5e-05,9.36751]
[1777500047853,46.39,75833.53,15.0,0.91823,5e-05,9.32496]
[1777500048978,46.39,75836.26,15.0,0.91837,5e-05,9.31292]
[1777500053895,46.39,75843.57,15.0,0.91876,5e-05,9.28052]
[1777500054901,46.39,75847.93,15.0,0.91899,5e-05,9.2611]
[1777500055908,46.39,75850.42,15.0,0.91913,5e-05,9.24963]
[1777500058930,46.39,75852.93,15.0,0.91928,5e-05,9.23711]
[1777500063965,46.38,75852.34,15.0,0.91925,5e-05,9.23899]
[1777500068152,46.38,75854.99,15.0,0.9194,5e-05,9.22677]
[1777500074037,46.38,75854.65,15.0,0.91939,5e-05,9.22753]
[1777500075446,46.38,75856.16,15.0,0.91947,5e-05,9.22076]
[1777500076062,46.38,75867.63,15.0,0.92007,5e-05,9.17]
[1777500077064,46.38,75870.81,15.0,0.92024,5e-05,9.1557]
[1777500079077,46.38,75873.09,15.0,0.92037,5e-05,9.14503]
[1777500080600,46.38,75874.84,15.0,0.92046,5e-05,9.13703]
[1777500082097,46.37,75876.31,15.0,0.92055,5e-05,9.12996]
[1777500085119,46.37,75878.05,15.0,0.92064,5e-05,9.12173]
[1777500085961,46.37,75878.05,15.0,0.92064,5e-05,9.12173]
[1777500086126,46.37,75886.71,15.0,0.92109,5e-05,9.08361]
[1777500087133,46.37,75890.23,15.0,0.92128,5e-05,9.06802]
[1777500088393,46.37,75890.23,15.0,0.92128,5e-05,9.06802]
[1777500088494,46.37,75893.38,15.0,0.92144,5e-05,9.05407]
[1777500089100,46.37,75893.38,15.0,0.92144,5e-05,9.05407]
[1777500089147,46.37,75897.78,15.0,0.92167,5e-05,9.03471]
[1777500091161,46.37,75894.7,15.0,0.92154,5e-05,9.04393]
[1777500092169,46.37,75892.15,15.0,0.92141,5e-05,9.05484]
[1777500093175,46.37,75889.22,15.0,0.92127,5e-05,9.0674]
[1777500094406,46.37,75886.29,15.0,0.92112,5e-05,9.07995]
[1777500095190,46.37,75883.96,15.0,0.921,5e-05,9.0902]
[1777500097204,46.37,75881.23,15.0,0.92086,5e-05,9.10225]
[1777500102238,46.37,75880.76,15.0,0.92083,5e-05,9.10449]
[1777500103245,46.37,75885.55,15.0,0.92108,5e-05,9.08329]
[1777500104253,46.37,75888.01,15.0,0.92121,5e-05,9.07229]
[1777500105260,46.37,75890.72,15.0,0.92135,5e-05,9.06023]
[1777500106266,46.37,75893.11,15.0,0.92148,5e-05,9.04959]
[1777500107128,46.37,75893.11,15.0,0.92148,5e-05,9.04959]
[1777500107290,46.37,75893.11,15.0,0.92148,5e-05,9.04959]
[1777500107392,46.36,75890.26,15.0,0.92133,5e-05,9.06179]
[1777500109288,46.36,75888.22,15.0,0.92123,5e-05,9.07022]
[1777500114323,46.36,75887.69,15.0,0.92122,5e-05,9.07132]
[1777500118351,46.36,75884.58,15.0,0.92107,5e-05,9.0839]
[1777500121372,46.36,75882.98,15.0,0.92099,5e-05,9.09042]
[1777500122379,46.36,75886.0,15.0,0.92115,5e-05,9.07697]
[1777500123386,46.35,75887.65,15.0,0.92124,5e-05,9.06951]
[1777500128421,46.35,75894.32,15.0,0.9216,5e-05,9.03925]
[1777500133456,46.35,75893.37,15.0,0.92156,5e-05,9.04239]
[1777500138491,46.35,75892.91,15.0,0.92155,5e-05,9.04332]
[1777500139498,46.35,75888.82,15.0,0.92134,5e-05,9.06092]
[1777500143526,46.34,75892.42,15.0,0.92154,5e-05,9.04426]
[1777500148561,46.34,75892.91,15.0,0.92157,5e-05,9.04102]
[1777500153596,46.34,75892.39,15.0,0.92159,5e-05,9.03837]
[1777500157280,46.34,75891.87,15.0,0.92157,5e-05,9.04001]
[1777500157624,46.34,75896.5,15.0,0.92181,5e-05,9.01964]
[1777500158504,46.34,75896.5,15.0,0.92181,5e-05,9.01964]
[1777500159640,46.33,75890.15,15.0,0.92149,5e-05,9.04689]
[1777500160645,46.33,75885.24,15.0,0.92124,5e-05,9.06813]
[1777500161652,46.33,75877.72,15.0,0.92085,5e-05,9.10074]
[1777500162659,46.33,75875.93,15.0,0.92076,5e-05,9.1083]
[1777500164673,46.33,75869.84,15.0,0.92045,5e-05,9.13465]
[1777500165514,46.33,75869.84,15.0,0.92045,5e-05,9.13465]
[1777500165680,46.33,75864.87,15.0,0.9202,5e-05,9.15643]
[1777500167694,46.33,75862.49,15.0,0.92007,5e-05,9.16676]
[1777500170715,46.33,75860.87,15.0,0.91999,5e-05,9.17354]
[1777500175750,46.33,75859.35,15.0,0.91992,5e-05,9.17974]
[1777500179781,46.33,75856.28,15.0,0.91976,5e-05,9.19283]
[1777500180788,46.33,75853.98,15.0,0.91964,5e-05,9.20283]
[1777500185247,46.33,75855.01,15.0,0.9197,5e-05,9.19818]
[1777500185290,46.33,75855.01,15.0,0.9197,5e-05,9.19818]
[1777500185309,46.33,75855.01,15.0,0.9197,5e-05,9.19783]
[1777500185823,46.33,75848.13,15.0,0.91935,5e-05,9.22797]
[1777500186830,46.33,75841.35,15.0,0.91899,5e-05,9.25767]
[1777500189246,46.32,75839.07,15.0,0.91888,5e-05,9.26731]
[1777500190383,46.32,75836.44,15.0,0.91874,5e-05,9.2787]
[1777500190857,46.32,75832.17,15.0,0.91852,5e-05,9.29763]
[1777500191864,46.32,75830.42,15.0,0.91842,5e-05,9.3054]
[1777500192872,46.32,75833.53,15.0,0.91859,5e-05,9.29169]
[1777500193879,46.32,75838.82,15.0,0.91887,5e-05,9.2681]
[1777500195512,46.32,75843.69,15.0,0.91913,5e-05,9.24642]
[1777500196921,46.32,75847.28,15.0,0.91932,5e-05,9.23044]
[1777500197928,46.32,75852.33,15.0,0.91959,5e-05,9.20758]
[1777500200949,46.32,75854.14,15.0,0.9197,5e-05,9.19834]
[1777500201956,46.32,75860.09,15.0,0.92001,5e-05,9.17179]
[1777500202963,46.32,75862.92,15.0,0.92016,5e-05,9.159]
[1777500204977,46.31,75864.75,15.0,0.92027,5e-05,9.15028]
[1777500210011,46.31,75865.15,15.0,0.92031,5e-05,9.14687]
[1777500211018,46.31,75867.85,15.0,0.92048,5e-05,9.13086]
[1777500212026,46.31,75869.31,15.0,0.92056,5e-05,9.12415]
[1777500214040,46.31,75870.83,15.0,0.92064,5e-05,9.11691]
[1777500219075,46.3,75868.89,15.0,0.92056,5e-05,9.12398]
[1777500220082,46.3,75864.77,15.0,0.92035,5e-05,9.14173]
[1777500222096,46.3,75866.42,15.0,0.92044,5e-05,9.13385]
[1777500223103,46.3,75867.88,15.0,0.92052,5e-05,9.12714]
[1777500225117,46.3,75864.79,15.0,0.92037,5e-05,9.14006]
[1777500227131,46.3,75863.23,15.0,0.92029,5e-05,9.14691]
[1777500229144,46.3,75865.78,15.0,0.92042,5e-05,9.13571]
[1777500231159,46.3,75869.63,15.0,0.92062,5e-05,9.11887]
[1777500236194,46.3,75872.34,15.0,0.92077,5e-05,9.10621]
[1777500237201,46.3,75877.74,15.0,0.92105,5e-05,9.08232]
[1777500239214,46.29,75880.29,15.0,0.92119,5e-05,9.0707]
[1777500244249,46.29,75879.77,15.0,0.92117,5e-05,9.07183]
[1777500245256,46.29,75881.62,15.0,0.92127,5e-05,9.06351]
[1777500247271,46.29,75885.44,15.0,0.92147,5e-05,9.04639]
[1777500248278,46.29,75888.47,15.0,0.92163,5e-05,9.03298]
[1777500249354,46.29,75888.47,15.0,0.92163,5e-05,9.03298]
[1777500250292,46.29,75890.55,15.0,0.92174,5e-05,9.02356]
[1777500251369,46.29,75890.55,15.0,0.92174,5e-05,9.02356]
[1777500251436,46.29,75894.64,15.0,0.92195,5e-05,9.00558]
[1777500252560,46.29,75894.64,15.0,0.92195,5e-05,9.00558]
[1777500252604,46.29,75899.44,15.0,0.9222,5e-05,8.98457]
[1777500252914,46.29,75899.44,15.0,0.9222,5e-05,8.98457]
[1777500253777,46.29,75884.68,15.0,0.92144,5e-05,9.04874]
[1777500254324,46.29,75885.07,15.0,0.92147,5e-05,9.04682]
[1777500256385,46.29,75885.18,15.0,0.92147,5e-05,9.04614]
[1777500256695,46.29,75885.18,15.0,0.92147,5e-05,9.04614]
[1777500256768,46.28,75894.41,15.0,0.92195,5e-05,9.00571]
[1777500257345,46.28,75902.64,15.0,0.92237,5e-05,8.96977]
[1777500258352,46.28,75899.84,15.0,0.92223,5e-05,8.98185]
[1777500260366,46.28,75901.9,15.0,0.92234,5e-05,8.97268]
[1777500261373,46.28,75899.15,15.0,0.9222,5e-05,8.98454]
[1777500266407,46.28,75899.81,15.0,0.92224,5e-05,8.98111]
[1777500270436,46.28,75901.44,15.0,0.92233,5e-05,8.97363]
[1777500271443,46.28,75905.04,15.0,0.92254,5e-05,8.95408]
[1777500272450,46.28,75908.8,15.0,0.92273,5e-05,8.9377]
[1777500277484,46.28,75912.33,15.0,0.92291,5e-05,8.92227]
[1777500278491,46.28,75913.98,15.0,0.92299,5e-05,8.91511]
[1777500279499,46.28,75911.47,15.0,0.92287,5e-05,8.92599]
[1777500280506,46.28,75909.56,15.0,0.92277,5e-05,8.93425]
[1777500287555,46.28,75909.89,15.0,0.92279,5e-05,8.93264]
[1777500290576,46.28,75911.66,15.0,0.92288,5e-05,8.92492]
[1777500291522,46.28,75911.66,15.0,0.92288,5e-05,8.92492]
[1777500292590,46.28,75915.26,15.0,0.92306,5e-05,8.90934]
[1777500295610,46.28,75913.54,15.0,0.92297,5e-05,8.91688]
[1777500298445,46.28,75913.18,15.0,0.92295,5e-05,8.91846]
[1777500298632,46.28,75916.77,15.0,0.92314,5e-05,8.90292]
[1777500299462,46.28,75916.77,15.0,0.92314,5e-05,8.90292]
[1777500299638,46.28,75922.2,15.0,0.92341,5e-05,8.87947]
[1777500300645,46.28,75925.35,15.0,0.92357,5e-05,8.86593]
[1777500301653,46.28,75929.61,15.0,0.92378,5e-05,8.84763]
[1777500302660,46.28,75931.18,15.0,0.92386,5e-05,8.84099]
[1777500305681,46.28,75932.84,15.0,0.92394,5e-05,8.83426]
[1777500310745,46.28,75933.24,15.0,0.92395,5e-05,8.83315]
[1777500311722,46.28,75917.62,15.0,0.92316,5e-05,8.90092]
[1777500312730,46.28,75915.34,15.0,0.92304,5e-05,8.91095]
[1777500313737,46.28,75914.38,15.0,0.92299,5e-05,8.91515]
[1777500318772,46.29,75913.08,15.0,0.92293,5e-05,8.9209]
[1777500320786,46.29,75910.66,15.0,0.9228,5e-05,8.9314]
[1777500325821,46.29,75909.01,15.0,0.92272,5e-05,8.93853]
[1777500326828,46.28,75909.09,15.0,0.92273,5e-05,8.93817]
[1777500327834,46.28,75908.98,15.0,0.92272,5e-05,8.93862]
[1777500328842,46.28,75908.94,15.0,0.92272,5e-05,8.93876]
[1777500329849,46.28,75909.03,15.0,0.92272,5e-05,8.93834]
[1777500330855,46.28,75908.99,15.0,0.92272,5e-05,8.93849]
[1777500331863,46.28,75908.92,15.0,0.92275,5e-05,8.93494]
[1777500332870,46.28,75909.04,15.0,0.92275,5e-05,8.93436]
[1777500336897,46.28,75908.39,15.0,0.92272,5e-05,8.93706]
[1777500337905,46.28,75908.92,15.0,0.92275,5e-05,8.93473]
[1777500338912,46.28,75909.1,15.0,0.92276,5e-05,8.93391]
[1777500340925,46.28,75908.42,15.0,0.92273,5e-05,8.93679]
[1777500341933,46.28,75909.17,15.0,0.92276,5e-05,8.9335]
[1777500342940,46.28,75912.69,15.0,0.92294,5e-05,8.91821]
[1777500344745,46.28,75912.69,15.0,0.92294,5e-05,8.91821]
[1777500344752,46.28,75926.2,15.0,0.92362,5e-05,8.85978]
[1777500345438,46.28,75932.58,15.0,0.92394,5e-05,8.83234]
[1777500345961,46.28,75940.02,15.0,0.92431,5e-05,8.80043]
[1777500347978,46.28,75940.63,15.0,0.92435,5e-05,8.79755]
[1777500348986,46.28,75942.17,15.0,0.92442,5e-05,8.7908]
[1777500352599,46.28,75937.84,15.0,0.92421,5e-05,8.80909]
[1777500358620,46.28,75937.73,15.0,0.92421,5e-05,8.80886]
[1777500359057,46.28,75941.54,15.0,0.92441,5e-05,8.79219]
[1777500360064,46.28,75943.35,15.0,0.9245,5e-05,8.7843]
[1777500361071,46.28,75944.94,15.0,0.92458,5e-05,8.77737]
[1777500364091,46.28,75941.78,15.0,0.92443,5e-05,8.79069]
[1777500365099,46.28,75939.27,15.0,0.9243,5e-05,8.80139]
[1777500368122,46.28,75941.77,15.0,0.92443,5e-05,8.79029]
[1777500369129,46.28,75944.45,15.0,0.92456,5e-05,8.77867]
[1777500373157,46.28,75946.58,15.0,0.92467,5e-05,8.76922]
[1777500378192,46.28,75946.71,15.0,0.92468,5e-05,8.76835]
[1777500383228,46.28,75946.72,15.0,0.92468,5e-05,8.76894]
[1777500388263,46.28,75946.52,15.0,0.92467,5e-05,8.76981]
[1777500393298,46.28,75946.57,15.0,0.92468,5e-05,8.76705]
[1777500398332,46.28,75943.5,15.0,0.92452,5e-05,8.78088]
[1777500400348,46.28,75940.69,15.0,0.92438,5e-05,8.79342]
[1777500405381,46.29,75941.06,15.0,0.92438,5e-05,8.79289]
[1777500411659,46.29,75941.05,15.0,0.92437,5e-05,8.79379]
[1777500412431,46.29,75928.58,15.0,0.92374,5e-05,8.84814]
[1777500413438,46.29,75926.92,15.0,0.92366,5e-05,8.85543]
[1777500414809,46.29,75928.79,15.0,0.92375,5e-05,8.84747]
[1777500420797,46.29,75929.07,15.0,0.92376,5e-05,8.84664]
[1777500426529,46.29,75928.12,15.0,0.9237,5e-05,8.85169]
[1777500427536,46.29,75930.69,15.0,0.92383,5e-05,8.8407]
[1777500428542,46.29,75933.84,15.0,0.92399,5e-05,8.82724]
[1777500429550,46.29,75935.32,15.0,0.92406,5e-05,8.821]
[1777500432571,46.3,75939.43,15.0,0.92426,5e-05,8.80342]
[1777500437605,46.3,75941.54,15.0,0.92437,5e-05,8.79428]
[1777500443648,46.3,75941.78,15.0,0.92438,5e-05,8.79374]
[1777500448683,46.29,75942.51,15.0,0.92442,5e-05,8.79004]
[1777500449689,46.29,75945.32,15.0,0.92456,5e-05,8.77786]
[1777500458753,46.29,75945.52,15.0,0.92461,5e-05,8.77248]
[1777500460767,46.29,75943.55,15.0,0.92451,5e-05,8.78078]
[1777500466809,46.29,75944.69,15.0,0.92457,5e-05,8.77532]
[1777500471844,46.29,75944.41,15.0,0.92456,5e-05,8.77609]
[1777500476878,46.29,75944.68,15.0,0.92458,5e-05,8.7745]
[1777500481914,46.29,75945.58,15.0,0.92463,5e-05,8.77022]
[1777500486949,46.29,75945.75,15.0,0.92465,5e-05,8.7691]
[1777500493999,46.29,75945.82,15.0,0.92465,5e-05,8.76826]
[1777500499036,46.28,75945.83,15.0,0.92466,5e-05,8.76775]
[1777500504071,46.28,75945.78,15.0,0.92466,5e-05,8.76759]
[1777500509106,46.28,75945.75,15.0,0.92467,5e-05,8.76734]
[1777500515149,46.28,75945.71,15.0,0.9247,5e-05,8.76326]
[1777500520184,46.28,75945.75,15.0,0.9247,5e-05,8.76336]
[1777500525219,46.28,75940.79,15.0,0.92444,5e-05,8.78588]
[1777500526226,46.29,75934.13,15.0,0.9241,5e-05,8.81474]
[1777500527233,46.28,75928.1,15.0,0.9238,5e-05,8.84058]
[1777500532268,46.28,75927.89,15.0,0.9238,5e-05,8.84053]
[1777500537494,46.28,75926.82,15.0,0.92376,5e-05,8.8444]
[1777500537509,46.28,75924.55,15.0,0.92364,5e-05,8.85402]
[1777500541331,46.28,75922.56,15.0,0.92355,5e-05,8.86181]
[1777500542338,46.28,75924.23,15.0,0.92364,5e-05,8.85439]
[1777500547373,46.27,75922.73,15.0,0.92357,5e-05,8.85993]
[1777500552407,46.27,75922.42,15.0,0.92357,5e-05,8.86029]
[1777500557442,46.27,75923.33,15.0,0.92363,5e-05,8.85543]
[1777500562478,46.27,75921.96,15.0,0.92356,5e-05,8.86079]
[1777500567513,46.27,75921.07,15.0,0.92353,5e-05,8.86367]
[1777500569894,46.27,75920.17,15.0,0.92349,5e-05,8.86736]
[1777500570534,46.26,75905.12,15.0,0.92273,5e-05,8.93242]
[1777500571541,46.26,75903.47,15.0,0.92267,5e-05,8.93575]
[1777500573791,46.26,75903.62,15.0,0.92268,5e-05,8.93507]
[1777500581611,46.26,75907.45,15.0,0.92288,5e-05,8.91835]
[1777500582618,46.26,75909.85,15.0,0.923,5e-05,8.90795]
[1777500583625,46.26,75912.38,15.0,0.92313,5e-05,8.89671]
[1777500585638,46.26,75915.19,15.0,0.92328,5e-05,8.88402]
[1777500590674,46.26,75914.93,15.0,0.92327,5e-05,8.88424]
[1777500595709,46.26,75914.64,15.0,0.92325,5e-05,8.88585]
[1777500600744,46.26,75914.29,15.0,0.92323,5e-05,8.88773]
[1777500601751,46.26,75912.02,15.0,0.92312,5e-05,8.89763]
[1777500604771,46.26,75902.34,15.0,0.92262,5e-05,8.93978]
[1777500605779,46.26,75901.39,15.0,0.92258,5e-05,8.9439]
[1777500607793,46.26,75899.55,15.0,0.92248,5e-05,8.95187]
[1777500608734,46.26,75899.55,15.0,0.92248,5e-05,8.95187]
[1777500608769,46.26,75899.55,15.0,0.92248,5e-05,8.95187]
[1777500608800,46.26,75897.71,15.0,0.92239,5e-05,8.95984]
[1777500612828,46.26,75895.29,15.0,0.92227,5e-05,8.97021]
[1777500617864,46.26,75893.13,15.0,0.92216,5e-05,8.97935]
[1777500622899,46.26,75892.05,15.0,0.92211,5e-05,8.9837]
[1777500623906,46.26,75889.78,15.0,0.92199,5e-05,8.99351]
[1777500625106,46.26,75889.78,15.0,0.92199,5e-05,8.99351]
[1777500626140,46.26,75889.14,15.0,0.92196,5e-05,8.99621]
[1777500625920,46.26,75883.05,15.0,0.92165,5e-05,9.02265]
[1777500626274,46.26,75883.05,15.0,0.92165,5e-05,9.02265]
[1777500626927,46.26,75883.02,15.0,0.92165,5e-05,9.02298]
[1777500631962,46.26,75883.51,15.0,0.92169,5e-05,9.01801]
[1777500636997,46.26,75883.43,15.0,0.92168,5e-05,9.01908]
[1777500642032,46.26,75883.55,15.0,0.92169,5e-05,9.01798]
[1777500645053,46.26,75886.0,15.0,0.92182,5e-05,9.00696]
[1777500646060,46.26,75892.75,15.0,0.92217,5e-05,8.97746]
[1777500647066,46.26,75894.42,15.0,0.92225,5e-05,8.9701]
[1777500652102,46.26,75895.01,15.0,0.92229,5e-05,8.96733]
[1777500655124,46.26,75897.15,15.0,0.9224,5e-05,8.9579]
[1777500660160,46.26,75900.73,15.0,0.92258,5e-05,8.94216]
[1777500665194,46.26,75900.73,15.0,0.92258,5e-05,8.94205]
[1777500670229,46.26,75900.8,15.0,0.92259,5e-05,8.9416]
[1777500674717,46.26,75901.16,15.0,0.92261,5e-05,8.93995]
[1777500674789,46.26,75901.16,15.0,0.92261,5e-05,8.93995]
[1777500674809,46.26,75901.61,15.0,0.92263,5e-05,8.93797]
[1777500675264,46.26,75904.46,15.0,0.92277,5e-05,8.92558]
[1777500676270,46.26,75908.86,15.0,0.923,5e-05,8.9065]
[1777500677611,46.26,75908.86,15.0,0.923,5e-05,8.9065]
[1777500678825,46.26,75909.41,15.0,0.92302,5e-05,8.90414]
[1777500678854,46.26,75912.44,15.0,0.92318,5e-05,8.89074]
[1777500679330,46.26,75912.44,15.0,0.92318,5e-05,8.89074]
[1777500679833,46.26,75916.81,15.0,0.9234,5e-05,8.87157]
[1777500685334,46.25,75918.27,15.0,0.92349,5e-05,8.86398]
[1777500690369,46.25,75919.3,15.0,0.92355,5e-05,8.85886]
[1777500691376,46.25,75917.59,15.0,0.92349,5e-05,8.86257]
[1777500692383,46.25,75915.0,15.0,0.92336,5e-05,8.87389]
[1777500696411,46.25,75912.92,15.0,0.92326,5e-05,8.88269]
[1777500698425,46.25,75910.67,15.0,0.92314,5e-05,8.89259]
[1777500701447,46.25,75906.93,15.0,0.92295,5e-05,8.909]
[1777500704467,46.25,75904.37,15.0,0.92282,5e-05,8.9202]
[1777500709502,46.25,75903.88,15.0,0.9228,5e-05,8.92237]
[1777500714537,46.25,75902.87,15.0,0.92274,5e-05,8.92673]
[1777500718564,46.25,75901.05,15.0,0.92265,5e-05,8.93457]
[1777500724606,46.25,75899.53,15.0,0.92258,5e-05,8.94093]
[1777500729642,46.25,75899.83,15.0,0.9226,5e-05,8.93942]
[1777500734677,46.25,75899.93,15.0,0.9226,5e-05,8.93882]
[1777500739712,46.25,75899.48,15.0,0.92258,5e-05,8.94062]
[1777500740719,46.25,75891.8,15.0,0.92219,5e-05,8.97397]
[1777500743740,46.25,75889.56,15.0,0.92208,5e-05,8.98344]
[1777500748775,46.25,75889.4,15.0,0.92208,5e-05,8.98364]
[1777500753810,46.25,75889.95,15.0,0.92214,5e-05,8.9769]
[1777500758845,46.25,75888.9,15.0,0.92209,5e-05,8.98093]
[1777500763880,46.25,75890.3,15.0,0.92217,5e-05,8.97425]
[1777500768917,46.24,75891.16,15.0,0.92222,5e-05,8.96996]
[1777500773953,46.24,75890.98,15.0,0.92222,5e-05,8.97018]
[1777500778989,46.24,75889.69,15.0,0.92216,5e-05,8.9752]
[1777500784024,46.24,75889.92,15.0,0.92218,5e-05,8.97354]
[1777500788052,46.24,75888.05,15.0,0.92209,5e-05,8.98115]
[1777500790065,46.24,75886.5,15.0,0.92201,5e-05,8.9876]
[1777500792079,46.24,75884.3,15.0,0.9219,5e-05,8.99686]
[1777500796108,46.23,75882.28,15.0,0.92181,5e-05,9.00497]
[1777500801143,46.23,75881.54,15.0,0.92178,5e-05,9.00726]
[1777500806178,46.23,75881.41,15.0,0.92178,5e-05,9.00692]
[1777500811214,46.23,75881.43,15.0,0.92183,5e-05,9.00208]
[1777500816249,46.23,75880.4,15.0,0.92178,5e-05,9.00569]
[1777500821284,46.22,75879.96,15.0,0.92177,5e-05,9.00673]
[1777500826320,46.22,75879.8,15.0,0.92177,5e-05,9.00653]
[1777500831355,46.22,75885.46,15.0,0.92207,5e-05,8.98098]
[1777500832361,46.22,75889.64,15.0,0.92229,5e-05,8.96247]
[1777500833369,46.22,75898.99,15.0,0.92277,5e-05,8.92172]
[1777500834376,46.22,75902.57,15.0,0.92295,5e-05,8.90614]
[1777500841425,46.22,75903.65,15.0,0.92301,5e-05,8.90113]
[1777500842432,46.22,75908.78,15.0,0.92327,5e-05,8.8786]
[1777500843439,46.21,75913.35,15.0,0.9235,5e-05,8.85855]
[1777500846155,46.21,75915.04,15.0,0.92359,5e-05,8.85078]
[1777500848474,46.21,75918.03,15.0,0.92375,5e-05,8.83723]
[1777500853509,46.21,75918.92,15.0,0.92381,5e-05,8.83245]
[1777500858544,46.21,75919.05,15.0,0.92382,5e-05,8.83133]
[1777500861564,46.21,75921.53,15.0,0.92394,5e-05,8.82105]
[1777500862572,46.21,75923.52,15.0,0.92404,5e-05,8.81262]
[1777500863578,46.21,75921.71,15.0,0.92395,5e-05,8.82061]
[1777500868615,46.21,75921.19,15.0,0.92392,5e-05,8.82242]
[1777500873648,46.21,75921.84,15.0,0.92399,5e-05,8.81512]
[1777500874656,46.21,75924.52,15.0,0.92413,5e-05,8.80342]
[1777500875663,46.21,75922.45,15.0,0.92403,5e-05,8.81224]
[1777500878684,46.21,75924.61,15.0,0.92414,5e-05,8.80254]
[1777500881705,46.2,75926.23,15.0,0.92422,5e-05,8.79522]
[1777500886741,46.2,75926.0,15.0,0.92422,5e-05,8.79571]
[1777500889762,46.2,75927.57,15.0,0.9243,5e-05,8.78864]
[1777500890769,46.2,75929.28,15.0,0.92439,5e-05,8.78118]
[1777500892154,46.2,75929.28,15.0,0.92439,5e-05,8.78118]
[1777500892220,46.2,75936.96,15.0,0.92477,5e-05,8.74805]
[1777500892783,46.2,75940.21,15.0,0.92493,5e-05,8.73405]
[1777500895804,46.2,75941.64,15.0,0.925,5e-05,8.72792]
[1777500898767,46.2,75942.76,15.0,0.92506,5e-05,8.72314]
[1777500898825,46.2,75943.06,15.0,0.92507,5e-05,8.72187]
[1777500902297,46.2,75943.31,15.0,0.92509,5e-05,8.72085]
[1777500903860,46.2,75946.05,15.0,0.92522,5e-05,8.70916]
[1777500906277,46.2,75946.05,15.0,0.92522,5e-05,8.70916]
[1777500906298,46.2,75943.28,15.0,0.92508,5e-05,8.72114]
[1777500907394,46.2,75936.78,15.0,0.92476,5e-05,8.74909]
[1777500912924,46.2,75936.46,15.0,0.92475,5e-05,8.75034]
[1777500917958,46.2,75933.7,15.0,0.92461,5e-05,8.76208]
[1777500918966,46.2,75932.05,15.0,0.92453,5e-05,8.76915]
[1777500919973,46.2,75936.32,15.0,0.92474,5e-05,8.75072]
[1777500920979,46.2,75942.67,15.0,0.92506,5e-05,8.72341]
[1777500924340,46.2,75941.22,15.0,0.92498,5e-05,8.72971]
[1777500927022,46.2,75942.93,15.0,0.92507,5e-05,8.7224]
[1777500932057,46.2,75943.01,15.0,0.9251,5e-05,8.71839]
[1777500933064,46.2,75936.77,15.0,0.92479,5e-05,8.74523]
[1777500934071,46.2,75930.67,15.0,0.92448,5e-05,8.77146]
[1777500935077,46.2,75927.57,15.0,0.92433,5e-05,8.78476]
[1777500940113,46.2,75926.83,15.0,0.9243,5e-05,8.78757]
[1777500941120,46.2,75924.8,15.0,0.9242,5e-05,8.79624]
[1777500943134,46.2,75922.61,15.0,0.92409,5e-05,8.80551]
[1777500946154,46.2,75920.73,15.0,0.924,5e-05,8.81332]
[1777500951190,46.2,75916.57,15.0,0.9238,5e-05,8.83076]
[1777500955218,46.2,75913.34,15.0,0.92364,5e-05,8.84421]
[1777500960254,46.19,75912.07,15.0,0.92358,5e-05,8.84892]
[1777500965289,46.19,75912.82,15.0,0.92363,5e-05,8.84486]
[1777500970323,46.19,75912.6,15.0,0.92363,5e-05,8.845]
[1777500976366,46.19,75912.33,15.0,0.92363,5e-05,8.84517]
[1777500981400,46.19,75913.19,15.0,0.92368,5e-05,8.84061]
[1777500986436,46.18,75913.84,15.0,0.92372,5e-05,8.83701]
[1777500992478,46.18,75912.68,15.0,0.9237,5e-05,8.83732]
[1777500995499,46.18,75911.13,15.0,0.92363,5e-05,8.8436]
[1777500998520,46.18,75918.14,15.0,0.92399,5e-05,8.81271]
[1777500999527,46.18,75921.7,15.0,0.92417,5e-05,8.79725]
[1777501000534,46.18,75923.42,15.0,0.92425,5e-05,8.78975]
[1777501001541,46.18,75925.6,15.0,0.92436,5e-05,8.78029]
[1777501002548,46.18,75929.2,15.0,0.92454,5e-05,8.76478]
[1777501003555,46.18,75936.8,15.0,0.92492,5e-05,8.73201]
[1777501004561,46.18,75939.23,15.0,0.92504,5e-05,8.7216]
[1777501005568,46.18,75941.59,15.0,0.92516,5e-05,8.71151]
[1777501008589,46.18,75944.76,15.0,0.92532,5e-05,8.6981]
[1777501012027,46.18,75945.53,15.0,0.92535,5e-05,8.69497]
[1777501013297,46.18,75945.25,15.0,0.92534,5e-05,8.69626]
[1777501013298,46.18,75953.71,15.0,0.92575,5e-05,8.66009]
[1777501013750,46.18,75953.71,15.0,0.92575,5e-05,8.66009]
[1777501013832,46.18,75958.52,15.0,0.92599,5e-05,8.63966]
[1777501016460,46.18,75957.81,15.0,0.92595,5e-05,8.64287]
[1777501019672,46.18,75955.82,15.0,0.92585,5e-05,8.65221]
[1777501024707,46.18,75953.88,15.0,0.92574,5e-05,8.66119]
[1777501028735,46.19,75938.81,15.0,0.92499,5e-05,8.72629]
[1777501029742,46.19,75933.01,15.0,0.9247,5e-05,8.75125]
[1777501030749,46.19,75930.77,15.0,0.92459,5e-05,8.76086]
[1777501032762,46.19,75925.62,15.0,0.92433,5e-05,8.78296]
[1777501037798,46.18,75924.91,15.0,0.9243,5e-05,8.78562]
[1777501042832,46.18,75924.95,15.0,0.92431,5e-05,8.78508]
[1777501047868,46.18,75925.24,15.0,0.92433,5e-05,8.78348]
[1777501052903,46.18,75925.14,15.0,0.92435,5e-05,8.77979]
[1777501056931,46.18,75929.61,15.0,0.92458,5e-05,8.7603]
[1777501057938,46.18,75933.03,15.0,0.92475,5e-05,8.74555]
[1777501063411,46.18,75933.81,15.0,0.92479,5e-05,8.7422]
[1777501063512,46.18,75935.29,15.0,0.92486,5e-05,8.73583]
[1777501063980,46.18,75942.02,15.0,0.9252,5e-05,8.70693]
[1777501065994,46.18,75937.94,15.0,0.92499,5e-05,8.72457]
[1777501071029,46.18,75938.03,15.0,0.925,5e-05,8.72434]
[1777501076064,46.18,75937.44,15.0,0.92497,5e-05,8.72632]
[1777501080093,46.18,75935.66,15.0,0.9249,5e-05,8.73272]
[1777501082107,46.18,75933.36,15.0,0.92479,5e-05,8.74264]
[1777501083115,46.18,75930.34,15.0,0.92463,5e-05,8.75565]
[1777501084121,46.18,75927.82,15.0,0.92451,5e-05,8.76648]
[1777501089157,46.18,75927.53,15.0,0.9245,5e-05,8.76758]
[1777501094192,46.18,75925.7,15.0,0.92441,5e-05,8.77531]
[1777501099226,46.18,75924.67,15.0,0.92436,5e-05,8.77956]
[1777501103254,46.18,75927.47,15.0,0.9245,5e-05,8.76734]
[1777501105269,46.18,75933.77,15.0,0.92481,5e-05,8.74019]
[1777501106275,46.18,75941.21,15.0,0.92518,5e-05,8.70824]
[1777501107282,46.17,75943.26,15.0,0.92529,5e-05,8.69916]
[1777501109297,46.17,75948.28,15.0,0.92554,5e-05,8.67711]
[1777501110304,46.17,75950.76,15.0,0.92567,5e-05,8.66626]
[1777501113326,46.17,75949.16,15.0,0.92562,5e-05,8.66869]
[1777501114334,46.17,75942.39,15.0,0.92529,5e-05,8.6975]
[1777501115340,46.17,75934.52,15.0,0.9249,5e-05,8.73105]
[1777501117353,46.17,75932.13,15.0,0.92479,5e-05,8.74067]
[1777501120375,46.17,75929.7,15.0,0.92468,5e-05,8.7501]
[1777501125410,46.16,75929.44,15.0,0.92468,5e-05,8.7498]
[1777501126587,46.16,75929.44,15.0,0.92468,5e-05,8.7498]
[1777501128496,46.16,75929.49,15.0,0.9247,5e-05,8.74888]
[1777501128922,46.16,75929.47,15.0,0.9247,5e-05,8.74862]
[1777501129438,46.16,75927.77,15.0,0.92462,5e-05,8.75559]
[1777501130534,46.16,75927.77,15.0,0.92462,5e-05,8.75559]
[1777501130586,46.16,75926.2,15.0,0.92454,5e-05,8.76199]
[1777501136487,46.16,75926.07,15.0,0.92454,5e-05,8.76206]
[1777501138501,46.16,75930.02,15.0,0.92474,5e-05,8.74501]
[1777501140516,46.16,75931.45,15.0,0.92481,5e-05,8.73887]
[1777501141522,46.16,75933.06,15.0,0.92489,5e-05,8.73196]
[1777501142530,46.16,75934.89,15.0,0.92498,5e-05,8.72412]
[1777501143527,46.16,75934.89,15.0,0.92498,5e-05,8.72412]
[1777501143537,46.16,75938.45,15.0,0.92516,5e-05,8.70851]
[1777501143821,46.16,75938.45,15.0,0.92516,5e-05,8.70851]
[1777501144544,46.15,75942.67,15.0,0.92538,5e-05,8.69009]
[1777501145551,46.15,75947.17,15.0,0.9256,5e-05,8.6705]
[1777501146528,46.15,75947.17,15.0,0.9256,5e-05,8.6705]
[1777501147565,46.15,75942.11,15.0,0.92536,5e-05,8.69173]
[1777501150530,46.15,75941.17,15.0,0.92531,5e-05,8.69529]
[1777501155620,46.15,75941.61,15.0,0.92535,5e-05,8.69181]
[1777501160655,46.14,75940.94,15.0,0.92534,5e-05,8.69335]
[1777501165691,46.14,75941.59,15.0,0.92538,5e-05,8.68921]
[1777501170726,46.14,75944.96,15.0,0.92557,5e-05,8.6734]
[1777501171733,46.13,75951.7,15.0,0.92593,5e-05,8.64022]
[1777501172740,46.13,75955.25,15.0,0.92611,5e-05,8.62483]
[1777501173747,46.13,75958.46,15.0,0.92627,5e-05,8.61111]
[1777501174755,46.13,75964.93,15.0,0.92659,5e-05,8.58316]
[1777501175762,46.13,75966.56,15.0,0.92667,5e-05,8.5761]
[1777501176769,46.13,75968.06,15.0,0.92674,5e-05,8.56961]
[1777501181805,46.13,75968.55,15.0,0.92677,5e-05,8.56707]
[1777501186841,46.13,75969.29,15.0,0.92681,5e-05,8.56343]
[1777501191876,46.13,75970.58,15.0,0.92688,5e-05,8.55743]
[1777501193889,46.13,75968.73,15.0,0.9268,5e-05,8.56511]
[1777501198925,46.13,75968.33,15.0,0.92678,5e-05,8.5662]
[1777501203960,46.13,75968.08,15.0,0.92678,5e-05,8.56661]
[1777501208995,46.12,75970.41,15.0,0.9269,5e-05,8.55602]
[1777501211009,46.12,75968.78,15.0,0.92682,5e-05,8.56273]
[1777501212017,46.12,75966.8,15.0,0.92673,5e-05,8.57104]
[1777501213024,46.12,75965.34,15.0,0.92666,5e-05,8.57712]
[1777501215038,46.12,75963.4,15.0,0.92657,5e-05,8.58508]
[1777501220073,46.12,75962.48,15.0,0.92653,5e-05,8.58814]
[1777501222087,46.12,75958.7,15.0,0.92635,5e-05,8.60393]
[1777501227122,46.12,75959.36,15.0,0.92639,5e-05,8.60013]
[1777501232157,46.11,75958.81,15.0,0.9264,5e-05,8.59773]
[1777501237192,46.11,75960.74,15.0,0.92651,5e-05,8.58855]
[1777501238199,46.11,75962.76,15.0,0.92661,5e-05,8.57975]
[1777501239206,46.11,75964.67,15.0,0.92671,5e-05,8.57144]
[1777501241220,46.11,75976.38,15.0,0.92728,5e-05,8.52127]
[1777501242227,46.11,75980.21,15.0,0.92747,5e-05,8.50493]
[1777501243235,46.11,75977.19,15.0,0.92732,5e-05,8.51773]
[1777501244157,46.11,75977.19,15.0,0.92732,5e-05,8.51773]
[1777501244444,46.11,75977.19,15.0,0.92732,5e-05,8.51773]
[1777501244455,46.11,75958.9,15.0,0.92643,5e-05,8.59563]
[1777501245041,46.11,75958.9,15.0,0.92643,5e-05,8.59563]
[1777501245295,46.11,75958.9,15.0,0.92643,5e-05,8.59563]
[1777501245337,46.11,75925.15,15.0,0.92476,5e-05,8.74046]
[1777501246292,46.11,75924.18,15.0,0.92471,5e-05,8.74406]
[1777501247300,46.11,75925.94,15.0,0.9248,5e-05,8.73637]
[1777501248205,46.11,75925.94,15.0,0.9248,5e-05,8.73637]
[1777501248307,46.11,75928.97,15.0,0.92496,5e-05,8.72327]
[1777501254349,46.11,75929.53,15.0,0.92498,5e-05,8.72076]
[1777501259385,46.11,75931.49,15.0,0.92508,5e-05,8.71232]
[1777501264420,46.11,75930.92,15.0,0.92505,5e-05,8.71489]
[1777501265427,46.11,75938.92,15.0,0.92545,5e-05,8.68051]
[1777501267441,46.11,75941.66,15.0,0.92558,5e-05,8.66891]
[1777501272476,46.11,75941.43,15.0,0.92557,5e-05,8.67038]
[1777501273483,46.11,75943.63,15.0,0.92567,5e-05,8.66104]
[1777501277513,46.11,75945.42,15.0,0.92576,5e-05,8.65383]
[1777501280534,46.11,75946.97,15.0,0.92583,5e-05,8.64759]
[1777501285569,46.11,75948.84,15.0,0.92591,5e-05,8.64028]
[1777501287583,46.11,75951.66,15.0,0.92605,5e-05,8.62882]
[1777501291611,46.12,75945.52,15.0,0.92575,5e-05,8.65323]
[1777501292618,46.12,75941.24,15.0,0.92553,5e-05,8.67202]
[1777501296645,46.12,75935.05,15.0,0.92522,5e-05,8.69929]
[1777501301680,46.12,75933.46,15.0,0.92514,5e-05,8.70638]
[1777501307723,46.12,75932.21,15.0,0.92507,5e-05,8.71204]
[1777501309737,46.12,75934.15,15.0,0.92517,5e-05,8.70379]
[1777501312758,46.12,75936.42,15.0,0.92528,5e-05,8.69422]
[1777501314772,46.12,75939.24,15.0,0.92542,5e-05,8.68226]
[1777501319818,46.13,75939.59,15.0,0.92543,5e-05,8.68126]
[1777501324853,46.13,75938.49,15.0,0.92537,5e-05,8.68651]
[1777501329888,46.13,75939.23,15.0,0.9254,5e-05,8.6839]
[1777501334922,46.13,75940.88,15.0,0.92547,5e-05,8.67732]
[1777501337944,46.13,75946.59,15.0,0.92575,5e-05,8.65315]
[1777501342979,46.13,75947.6,15.0,0.92579,5e-05,8.64955]
[1777501343985,46.13,75950.79,15.0,0.92595,5e-05,8.63603]
[1777501349020,46.14,75952.02,15.0,0.926,5e-05,8.63159]
[1777501350132,46.14,75952.02,15.0,0.926,5e-05,8.63159]
[1777501350225,46.14,75952.02,15.0,0.926,5e-05,8.63159]
[1777501351239,46.14,75952.29,15.0,0.92601,5e-05,8.6306]
[1777501351435,46.14,75960.25,15.0,0.92644,5e-05,8.5926]
[1777501352042,46.14,75962.86,15.0,0.92657,5e-05,8.58133]
[1777501357077,46.13,75958.05,15.0,0.92634,5e-05,8.6013]
[1777501359091,46.13,75959.73,15.0,0.92642,5e-05,8.59382]
[1777501364126,46.13,75958.85,15.0,0.92639,5e-05,8.59686]
[1777501369161,46.13,75957.9,15.0,0.92635,5e-05,8.60018]
[1777501374195,46.13,75957.69,15.0,0.92635,5e-05,8.60029]
[1777501377217,46.13,75959.51,15.0,0.92644,5e-05,8.59206]
[1777501380238,46.12,75957.9,15.0,0.92637,5e-05,8.5985]
[1777501381245,46.12,75953.89,15.0,0.92617,5e-05,8.61549]
[1777501382252,46.12,75953.89,15.0,0.92617,5e-05,8.61549]
[1777501382276,46.12,75953.89,15.0,0.92617,5e-05,8.61549]
[1777501382373,46.12,75952.1,15.0,0.92608,5e-05,8.62331]
[1777501383668,46.12,75952.1,15.0,0.92608,5e-05,8.62331]
[1777501383802,46.12,75952.1,15.0,0.92608,5e-05,8.62331]
[1777501384266,46.13,75949.22,15.0,0.92594,5e-05,8.63595]
[1777501384990,46.13,75949.22,15.0,0.92594,5e-05,8.63595]
[1777501385273,46.13,75941.83,15.0,0.92557,5e-05,8.66776]
[1777501388294,46.13,75939.74,15.0,0.92546,5e-05,8.67698]
[1777501393330,46.13,75939.06,15.0,0.92542,5e-05,8.68029]
[1777501395344,46.13,75932.75,15.0,0.92511,5e-05,8.70754]
[1777501400379,46.13,75931.07,15.0,0.92502,5e-05,8.71493]
[1777501405414,46.13,75930.51,15.0,0.92499,5e-05,8.71747]
[1777501410668,46.13,75930.82,15.0,0.92501,5e-05,8.71626]
[1777501411456,46.13,75928.76,15.0,0.92493,5e-05,8.72139]
[1777501416491,46.13,75928.35,15.0,0.92491,5e-05,8.72328]
[1777501418505,46.13,75924.35,15.0,0.92471,5e-05,8.74057]
[1777501423540,46.13,75925.83,15.0,0.92478,5e-05,8.73422]
[1777501425554,46.13,75921.78,15.0,0.92458,5e-05,8.7517]
[1777501430589,46.13,75921.0,15.0,0.92454,5e-05,8.75496]
[1777501437639,46.13,75921.49,15.0,0.92457,5e-05,8.75271]
[1777501442673,46.13,75920.69,15.0,0.92453,5e-05,8.75602]
[1777501443680,46.13,75919.13,15.0,0.92445,5e-05,8.76272]
[1777501448694,46.13,75919.51,15.0,0.92447,5e-05,8.76091]
[1777501452271,46.13,75917.99,15.0,0.9244,5e-05,8.76728]
[1777501457778,46.13,75917.55,15.0,0.92438,5e-05,8.76885]
[1777501459792,46.13,75919.86,15.0,0.9245,5e-05,8.75877]
[1777501460799,46.13,75922.3,15.0,0.92462,5e-05,8.7482]
[1777501461806,46.13,75924.23,15.0,0.92472,5e-05,8.73985]
[1777501466841,46.13,75923.26,15.0,0.92467,5e-05,8.74397]
[1777501471875,46.13,75920.06,15.0,0.92454,5e-05,8.7539]
[1777501472883,46.13,75917.84,15.0,0.92443,5e-05,8.76345]
[1777501473890,46.13,75916.27,15.0,0.92435,5e-05,8.7702]
[1777501474897,46.13,75907.99,15.0,0.92394,5e-05,8.80594]
[1777501475904,46.13,75906.14,15.0,0.92384,5e-05,8.81389]
[1777501477917,46.13,75905.68,15.0,0.92382,5e-05,8.81565]
[1777501481760,46.12,75905.71,15.0,0.92383,5e-05,8.81527]
[1777501481813,46.12,75905.71,15.0,0.92383,5e-05,8.81527]
[1777501481948,46.12,75902.74,15.0,0.92368,5e-05,8.82788]
[1777501482773,46.12,75902.74,15.0,0.92368,5e-05,8.82788]
[1777501482976,46.12,75902.74,15.0,0.92368,5e-05,8.82788]
[1777501482983,46.12,75890.85,15.0,0.92308,5e-05,8.87934]
[1777501483521,46.12,75890.85,15.0,0.92308,5e-05,8.87934]
[1777501483961,46.12,75889.05,15.0,0.92299,5e-05,8.88702]
[1777501484969,46.12,75889.12,15.0,0.92299,5e-05,8.88649]
[1777501485975,46.12,75895.26,15.0,0.92331,5e-05,8.85959]
[1777501486983,46.12,75898.14,15.0,0.92346,5e-05,8.84686]
[1777501488998,46.12,75899.89,15.0,0.92355,5e-05,8.83891]
[1777501494034,46.12,75898.39,15.0,0.92348,5e-05,8.84461]
[1777501496048,46.12,75889.29,15.0,0.92303,5e-05,8.88379]
[1777501497055,46.12,75886.68,15.0,0.9229,5e-05,8.89473]
[1777501499069,46.12,75885.21,15.0,0.92283,5e-05,8.90062]
[1777501500076,46.12,75883.64,15.0,0.92275,5e-05,8.90746]
[1777501505854,46.11,75884.64,15.0,0.92281,5e-05,8.90206]
[1777501508139,46.11,75881.73,15.0,0.92268,5e-05,8.91343]
[1777501511155,46.11,75879.07,15.0,0.92255,5e-05,8.92419]
[1777501515184,46.1,75875.07,15.0,0.92236,5e-05,8.94049]
[1777501520219,46.1,75874.98,15.0,0.92237,5e-05,8.93929]
[1777501525253,46.1,75874.1,15.0,0.92235,5e-05,8.94154]
[1777501527267,46.09,75879.44,15.0,0.92263,5e-05,8.91761]
[1777501528275,46.09,75882.82,15.0,0.9228,5e-05,8.9026]
[1777501533309,46.09,75883.99,15.0,0.92291,5e-05,8.89237]
[1777501538345,46.09,75884.0,15.0,0.92292,5e-05,8.89102]
[1777501543380,46.08,75883.68,15.0,0.92292,5e-05,8.89109]
[1777501548415,46.08,75883.7,15.0,0.92294,5e-05,8.88964]
[1777501554304,46.08,75883.73,15.0,0.92295,5e-05,8.88842]
[1777501556280,46.08,75883.35,15.0,0.92293,5e-05,8.89018]
[1777501560283,46.08,75882.71,15.0,0.9229,5e-05,8.89276]
[1777501561506,46.08,75879.95,15.0,0.92276,5e-05,8.90482]
[1777501563520,46.08,75878.34,15.0,0.92268,5e-05,8.91184]
[1777501564527,46.08,75875.58,15.0,0.92253,5e-05,8.92386]
[1777501567548,46.08,75873.17,15.0,0.92242,5e-05,8.93397]
[1777501572582,46.07,75872.79,15.0,0.92242,5e-05,8.93387]
[1777501574597,46.07,75870.03,15.0,0.92228,5e-05,8.94523]
[1777501576611,46.07,75871.69,15.0,0.92238,5e-05,8.93726]
[1777501581645,46.06,75873.06,15.0,0.92246,5e-05,8.92985]
[1777501586680,46.06,75872.78,15.0,0.92245,5e-05,8.93093]
[1777501592722,46.06,75872.49,15.0,0.92247,5e-05,8.9282]
[1777501597761,46.06,75872.85,15.0,0.92249,5e-05,8.92654]
[1777501602796,46.06,75871.3,15.0,0.92241,5e-05,8.93322]
[1777501604810,46.06,75869.55,15.0,0.92232,5e-05,8.94081]
[1777501609845,46.06,75869.42,15.0,0.92231,5e-05,8.94119]
[1777501612865,46.06,75866.64,15.0,0.92217,5e-05,8.95323]
[1777501615887,46.06,75864.53,15.0,0.92207,5e-05,8.96228]
[1777501623943,46.06,75863.94,15.0,0.92204,5e-05,8.96431]
[1777501628978,46.06,75863.06,15.0,0.922,5e-05,8.96782]
[1777501634013,46.06,75863.22,15.0,0.92201,5e-05,8.96679]
[1777501639048,46.06,75863.49,15.0,0.92203,5e-05,8.96529]
[1777501644522,46.06,75863.16,15.0,0.92201,5e-05,8.96662]
[1777501646121,46.06,75862.57,15.0,0.92199,5e-05,8.96897]
[1777501651131,46.05,75865.18,15.0,0.92215,5e-05,8.95337]
[1777501653146,46.05,75866.7,15.0,0.92223,5e-05,8.94665]
[1777501658180,46.05,75866.46,15.0,0.92222,5e-05,8.94758]
[1777501662491,46.05,75866.57,15.0,0.92223,5e-05,8.94703]
[1777501667572,46.05,75866.61,15.0,0.92223,5e-05,8.94678]
[1777501667900,46.05,75866.61,15.0,0.92223,5e-05,8.94678]
[1777501680336,46.05,75867.01,15.0,0.92226,5e-05,8.94468]
[1777501685371,46.05,75867.25,15.0,0.92227,5e-05,8.94354]
[1777501691412,46.05,75866.68,15.0,0.92224,5e-05,8.94592]
[1777501697454,46.05,75866.56,15.0,0.92224,5e-05,8.94633]
[1777501705514,46.05,75866.27,15.0,0.92222,5e-05,8.94743]
[1777501710009,46.05,75866.2,15.0,0.92222,5e-05,8.94767]
[1777501711009,46.05,75866.18,15.0,0.92222,5e-05,8.94773]
[1777501715704,46.05,75866.97,15.0,0.92229,5e-05,8.94036]
[1777501716757,46.05,75867.05,15.0,0.92229,5e-05,8.93998]
[1777501717747,46.05,75865.89,15.0,0.92223,5e-05,8.94504]
[1777501718573,46.05,75865.32,15.0,0.92221,5e-05,8.94751]
[1777501718618,46.05,75865.32,15.0,0.92221,5e-05,8.94751]
[1777501718937,46.05,75865.32,15.0,0.92221,5e-05,8.94751]
[1777501718976,46.05,75842.43,15.0,0.92102,5e-05,9.0478]
[1777501719612,46.05,75839.65,15.0,0.92088,5e-05,9.05984]
[1777501721853,46.05,75838.57,15.0,0.92083,5e-05,9.06439]
[1777501725653,46.05,75836.51,15.0,0.92073,5e-05,9.07242]
[1777501728676,46.05,75831.36,15.0,0.92047,5e-05,9.09445]
[1777501729682,46.04,75823.86,15.0,0.92008,5e-05,9.12728]
[1777501733711,46.04,75815.09,15.0,0.91963,5e-05,9.16486]
[1777501737740,46.04,75812.49,15.0,0.91951,5e-05,9.17499]
[1777501742775,46.03,75812.18,15.0,0.91951,5e-05,9.17455]
[1777501744206,46.03,75812.18,15.0,0.91951,5e-05,9.17455]
[1777501744789,46.03,75802.46,15.0,0.91901,5e-05,9.21691]
[1777501745346,46.03,75802.46,15.0,0.91901,5e-05,9.21691]
[1777501745796,46.03,75797.84,15.0,0.91876,5e-05,9.23732]
[1777501747788,46.03,75797.72,15.0,0.91876,5e-05,9.23773]
[1777501749824,46.03,75803.22,15.0,0.91906,5e-05,9.21292]
[1777501750831,46.03,75805.02,15.0,0.91916,5e-05,9.20452]
[1777501754859,46.02,75807.79,15.0,0.91932,5e-05,9.19061]
[1777501755865,46.02,75811.32,15.0,0.91951,5e-05,9.17458]
[1777501760900,46.02,75812.61,15.0,0.9196,5e-05,9.16704]
[1777501764921,46.02,75813.32,15.0,0.91965,5e-05,9.1628]
[1777501764986,46.02,75813.32,15.0,0.91965,5e-05,9.1628]
[1777501765006,46.01,75813.25,15.0,0.91965,5e-05,9.16274]
[1777501765936,46.01,75815.35,15.0,0.91977,5e-05,9.15308]
[1777501767786,46.01,75814.8,15.0,0.91974,5e-05,9.15516]
[1777501771774,46.01,75815.8,15.0,0.91981,5e-05,9.14932]
[1777501778022,46.0,75816.38,15.0,0.9199,5e-05,9.14045]
[1777501783057,46.0,75816.31,15.0,0.91992,5e-05,9.13903]
[1777501788094,45.99,75816.63,15.0,0.91995,5e-05,9.13587]
[1777501793130,45.99,75816.17,15.0,0.91995,5e-05,9.13616]
[1777501798166,45.98,75815.89,15.0,0.91996,5e-05,9.13561]
[1777501804208,45.98,75815.47,15.0,0.91996,5e-05,9.13532]
[1777501809639,45.98,75815.43,15.0,0.91997,5e-05,9.13443]
[1777501810643,45.97,75815.43,15.0,0.91998,5e-05,9.13338]
[1777501816300,45.97,75821.05,15.0,0.9203,5e-05,9.10644]
[1777501817302,45.97,75830.7,15.0,0.92081,5e-05,9.06351]
[1777501818315,45.97,75836.74,15.0,0.92113,5e-05,9.03661]
[1777501819323,45.97,75836.69,15.0,0.92113,5e-05,9.0366]
[1777501824358,45.96,75837.69,15.0,0.92119,5e-05,9.03129]
[1777501825365,45.96,75840.83,15.0,0.92136,5e-05,9.01731]
[1777501825626,45.96,75840.83,15.0,0.92136,5e-05,9.01731]
[1777501826373,45.96,75840.83,15.0,0.92136,5e-05,9.01731]
[1777501826372,45.96,75842.22,15.0,0.92143,5e-05,9.01104]
[1777501827720,45.96,75842.61,15.0,0.92145,5e-05,9.00919]
[1777501828387,45.96,75844.37,15.0,0.92154,5e-05,9.00133]
[1777501834429,45.96,75844.56,15.0,0.92159,5e-05,8.99599]
[1777501839463,45.96,75844.34,15.0,0.92159,5e-05,8.99636]
[1777501842078,45.96,75844.72,15.0,0.92161,5e-05,8.9946]
[1777501847522,45.96,75842.25,15.0,0.92149,5e-05,9.00477]
[1777501848529,45.96,75840.38,15.0,0.92139,5e-05,9.01288]
[1777501850702,45.96,75837.94,15.0,0.92127,5e-05,9.02339]
[1777501856584,45.95,75838.4,15.0,0.9213,5e-05,9.02063]
[1777501863636,45.95,75838.94,15.0,0.92134,5e-05,9.01744]
[1777501864644,45.95,75841.78,15.0,0.92149,5e-05,9.00483]
[1777501865651,45.95,75844.8,15.0,0.92164,5e-05,8.99147]
[1777501868508,45.95,75844.62,15.0,0.92164,5e-05,8.99212]
[1777501868561,45.95,75844.62,15.0,0.92164,5e-05,8.99212]
[1777501868631,45.95,75844.62,15.0,0.92164,5e-05,8.99212]
[1777501868671,45.95,75846.6,15.0,0.92174,5e-05,8.98336]
[1777501869679,45.95,75849.95,15.0,0.92191,5e-05,8.96862]
[1777501870686,45.95,75851.47,15.0,0.92199,5e-05,8.96193]
[1777501871693,45.95,75855.71,15.0,0.92221,5e-05,8.94334]
[1777501876916,45.95,75855.67,15.0,0.92221,5e-05,8.9436]
[1777501877944,45.95,75855.68,15.0,0.92221,5e-05,8.94358]
[1777501880625,45.95,75857.09,15.0,0.92228,5e-05,8.93749]
[1777501881786,45.95,75857.12,15.0,0.92228,5e-05,8.93739]
[1777501882095,45.95,75857.12,15.0,0.92228,5e-05,8.93739]
[1777501882196,45.95,75859.76,15.0,0.92242,5e-05,8.92587]
[1777501887804,45.95,75857.5,15.0,0.9223,5e-05,8.93609]
[1777501891833,45.95,75859.18,15.0,0.92241,5e-05,8.92506]
[1777501897875,45.95,75859.13,15.0,0.9224,5e-05,8.9256]
[1777501902910,45.95,75859.31,15.0,0.92241,5e-05,8.92507]
[1777501905932,45.95,75855.54,15.0,0.92221,5e-05,8.94173]
[1777501907945,45.95,75857.62,15.0,0.92232,5e-05,8.93267]
[1777501912980,45.95,75858.09,15.0,0.92234,5e-05,8.93084]
[1777501918015,45.96,75858.7,15.0,0.92237,5e-05,8.92838]
[1777501925064,45.96,75858.7,15.0,0.92237,5e-05,8.9287]
[1777501929092,45.96,75860.6,15.0,0.92246,5e-05,8.92057]
[1777501931106,45.96,75863.08,15.0,0.92259,5e-05,8.90984]
[1777501936141,45.96,75863.68,15.0,0.92262,5e-05,8.90761]
[1777501940169,45.96,75865.23,15.0,0.92269,5e-05,8.90114]
[1777501945205,45.96,75864.71,15.0,0.92266,5e-05,8.90383]
[1777501950240,45.96,75866.4,15.0,0.92274,5e-05,8.89686]
[1777501957289,45.96,75866.06,15.0,0.92275,5e-05,8.89508]
[1777501963331,45.96,75866.18,15.0,0.92275,5e-05,8.89505]
[1777501968366,45.96,75865.8,15.0,0.92272,5e-05,8.89708]
[1777501973401,45.97,75873.15,15.0,0.9231,5e-05,8.86537]
[1777501974408,45.97,75879.21,15.0,0.9234,5e-05,8.8391]
[1777501976421,45.97,75882.37,15.0,0.92356,5e-05,8.82568]
[1777501981456,45.97,75886.35,15.0,0.92375,5e-05,8.80928]
[1777501985485,45.97,75888.16,15.0,0.92384,5e-05,8.80219]
[1777501986491,45.97,75889.85,15.0,0.92392,5e-05,8.79504]
[1777501987183,45.97,75889.85,15.0,0.92392,5e-05,8.79504]
[1777501988506,45.97,75892.8,15.0,0.92406,5e-05,8.78265]
[1777501989513,45.97,75895.12,15.0,0.92418,5e-05,8.77281]
[1777501992534,45.98,75896.45,15.0,0.92424,5e-05,8.76775]
[1777501993224,45.98,75896.45,15.0,0.92424,5e-05,8.76775]
[1777501993479,45.98,75896.45,15.0,0.92424,5e-05,8.76775]
[1777501993540,45.98,75898.7,15.0,0.92435,5e-05,8.75824]
[1777501993776,45.98,75898.7,15.0,0.92435,5e-05,8.75824]
[1777501994548,45.98,75900.69,15.0,0.92445,5e-05,8.74986]
[1777501994905,45.98,75900.69,15.0,0.92445,5e-05,8.74986]
[1777502000590,45.98,75899.35,15.0,0.92436,5e-05,8.75726]
[1777502004618,45.98,75901.13,15.0,0.92445,5e-05,8.74965]
[1777502006632,45.98,75902.91,15.0,0.92454,5e-05,8.7419]
[1777502010660,45.98,75909.68,15.0,0.92488,5e-05,8.71258]
[1777502011666,45.98,75911.67,15.0,0.92501,5e-05,8.70021]
[1777502016248,45.98,75912.93,15.0,0.92507,5e-05,8.69494]
[1777502017709,45.98,75915.42,15.0,0.92519,5e-05,8.68439]
[1777502018716,45.98,75918.03,15.0,0.92532,5e-05,8.67322]
[1777502019722,45.98,75920.99,15.0,0.92547,5e-05,8.66058]
[1777502022744,45.98,75926.03,15.0,0.92571,5e-05,8.63926]
[1777502027779,45.99,75924.8,15.0,0.92564,5e-05,8.64533]
[1777502034828,45.99,75914.07,15.0,0.9251,5e-05,8.6926]
[1777502035834,45.99,75906.63,15.0,0.92472,5e-05,8.7248]
[1777502037848,45.99,75903.85,15.0,0.92458,5e-05,8.73684]
[1777502042885,45.99,75904.06,15.0,0.92459,5e-05,8.73591]
[1777502047919,45.99,75904.02,15.0,0.92459,5e-05,8.73609]
[1777502052953,45.99,75907.71,15.0,0.92478,5e-05,8.72013]
[1777502053961,45.99,75915.55,15.0,0.92517,5e-05,8.68632]
[1777502054968,45.99,75918.09,15.0,0.9253,5e-05,8.67545]
[1777502055974,45.99,75920.53,15.0,0.92542,5e-05,8.66504]
[1777502058996,45.99,75923.07,15.0,0.92554,5e-05,8.65445]
[1777502062021,45.99,75925.56,15.0,0.92566,5e-05,8.64413]
[1777502066159,45.99,75923.93,15.0,0.92557,5e-05,8.65176]
[1777502070187,45.99,75922.52,15.0,0.92549,5e-05,8.65838]
[1777502071193,45.99,75921.01,15.0,0.92545,5e-05,8.66121]
[1777502072505,45.99,75921.01,15.0,0.92545,5e-05,8.66121]
[1777502072509,45.99,75917.36,15.0,0.92526,5e-05,8.67705]
[1777502073208,45.99,75912.11,15.0,0.925,5e-05,8.6998]
[1777502074215,45.99,75909.98,15.0,0.92489,5e-05,8.70906]
[1777502076432,45.99,75910.11,15.0,0.9249,5e-05,8.70856]
[1777502082271,46.0,75910.33,15.0,0.9249,5e-05,8.70801]
[1777502085292,46.0,75908.33,15.0,0.9248,5e-05,8.71682]
[1777502090327,46.0,75908.19,15.0,0.92479,5e-05,8.71763]
[1777502095362,46.0,75917.59,15.0,0.92526,5e-05,8.67727]
[1777502096368,46.0,75918.94,15.0,0.92533,5e-05,8.67155]
[1777502098383,46.0,75921.08,15.0,0.92543,5e-05,8.66256]
[1777502103417,46.0,75921.22,15.0,0.92543,5e-05,8.66259]
[1777502108454,46.0,75921.48,15.0,0.92544,5e-05,8.66209]
[1777502114495,46.0,75920.76,15.0,0.92539,5e-05,8.66593]
[1777502115502,46.0,75914.18,15.0,0.92506,5e-05,8.69441]
[1777502116509,46.0,75909.97,15.0,0.92485,5e-05,8.71265]
[1777502118522,46.0,75908.33,15.0,0.92477,5e-05,8.71982]
[1777502123558,46.0,75907.29,15.0,0.92471,5e-05,8.72449]
[1777502128432,46.01,75907.9,15.0,0.92474,5e-05,8.72198]
[1777502133513,46.01,75908.12,15.0,0.92478,5e-05,8.71738]
[1777502133829,46.01,75908.04,15.0,0.92478,5e-05,8.71777]
[1777502139670,46.01,75908.24,15.0,0.92478,5e-05,8.71714]
[1777502145712,46.01,75907.95,15.0,0.92477,5e-05,8.71863]
[1777502146001,46.01,75907.95,15.0,0.92477,5e-05,8.71863]
[1777502151087,46.01,75907.56,15.0,0.92475,5e-05,8.72046]
[1777502151528,46.01,75907.56,15.0,0.92475,5e-05,8.72046]
[1777502153767,46.01,75909.26,15.0,0.92483,5e-05,8.71325]
[1777502154775,46.01,75911.0,15.0,0.92492,5e-05,8.70577]
[1777502155782,46.01,75915.81,15.0,0.92516,5e-05,8.68507]
[1777502156789,46.01,75917.42,15.0,0.92523,5e-05,8.67828]
[1777502157796,46.01,75919.39,15.0,0.92533,5e-05,8.6699]
[1777502160817,46.01,75916.75,15.0,0.9252,5e-05,8.68162]
[1777502161827,46.01,75915.24,15.0,0.92512,5e-05,8.68823]
[1777502165858,46.01,75912.31,15.0,0.92497,5e-05,8.70122]
[1777502166864,46.01,75909.29,15.0,0.92482,5e-05,8.71432]
[1777502167872,46.01,75907.2,15.0,0.92471,5e-05,8.7234]
[1777502172906,46.01,75908.18,15.0,0.92476,5e-05,8.71931]
[1777502177941,46.01,75906.97,15.0,0.9247,5e-05,8.72469]
[1777502179956,46.01,75904.8,15.0,0.92459,5e-05,8.73412]
[1777502184991,46.01,75905.94,15.0,0.92464,5e-05,8.72928]
[1777502190025,46.01,75905.71,15.0,0.92463,5e-05,8.73039]
[1777502196509,46.01,75905.47,15.0,0.92465,5e-05,8.72768]
[1777502201573,46.01,75905.21,15.0,0.92463,5e-05,8.72897]
[1777502201784,46.01,75905.21,15.0,0.92463,5e-05,8.72897]
[1777502207145,46.01,75905.09,15.0,0.92462,5e-05,8.72966]
[1777502213186,46.01,75904.65,15.0,0.9246,5e-05,8.73168]
[1777502217215,46.01,75909.24,15.0,0.92483,5e-05,8.71194]
[1777502218222,46.01,75911.75,15.0,0.92495,5e-05,8.70116]
[1777502223257,46.01,75912.12,15.0,0.92497,5e-05,8.69991]
[1777502227285,46.02,75913.65,15.0,0.92504,5e-05,8.69362]
[1777502232320,46.02,75913.53,15.0,0.92503,5e-05,8.69456]
[1777502237355,46.02,75913.93,15.0,0.92505,5e-05,8.69327]
[1777502242389,46.02,75913.79,15.0,0.92503,5e-05,8.69432]
[1777502247425,46.02,75914.48,15.0,0.92506,5e-05,8.6918]
[1777502250448,46.02,75921.38,15.0,0.92541,5e-05,8.66237]
[1777502251455,46.02,75923.09,15.0,0.92552,5e-05,8.65134]
[1777502252461,46.02,75928.54,15.0,0.92579,5e-05,8.62807]
[1777502257497,46.02,75930.33,15.0,0.92586,5e-05,8.62135]
[1777502258503,46.02,75931.97,15.0,0.92594,5e-05,8.6145]
[1777502260518,46.03,75930.45,15.0,0.92586,5e-05,8.62144]
[1777502262532,46.03,75928.95,15.0,0.92579,5e-05,8.62825]
[1777502267567,46.03,75928.62,15.0,0.92576,5e-05,8.63052]
[1777502275624,46.03,75929.8,15.0,0.9258,5e-05,8.62677]
[1777502280659,46.03,75931.14,15.0,0.92586,5e-05,8.62183]
[1777502281666,46.04,75933.78,15.0,0.92599,5e-05,8.61067]
[1777502282673,46.03,75937.29,15.0,0.92616,5e-05,8.59546]
[1777502284687,46.04,75938.78,15.0,0.92624,5e-05,8.58915]
[1777502289722,46.04,75939.36,15.0,0.92625,5e-05,8.58776]
[1777502294757,46.04,75939.99,15.0,0.92627,5e-05,8.58615]
[1777502301806,46.04,75939.7,15.0,0.92624,5e-05,8.58891]
[1777502309862,46.05,75939.4,15.0,0.92621,5e-05,8.59184]
[1777502314897,46.05,75939.16,15.0,0.92621,5e-05,8.59007]
[1777502319932,46.05,75939.23,15.0,0.92621,5e-05,8.59077]
[1777502320939,46.05,75940.74,15.0,0.92628,5e-05,8.5845]
[1777502322953,46.06,75942.28,15.0,0.92635,5e-05,8.57831]
[1777502327989,46.06,75942.9,15.0,0.92637,5e-05,8.57696]
[1777502329819,46.06,75942.9,15.0,0.92637,5e-05,8.57696]
[1777502329834,46.06,75942.9,15.0,0.92637,5e-05,8.57696]
[1777502329862,46.06,75944.39,15.0,0.92644,5e-05,8.5708]
[1777502330699,46.06,75946.41,15.0,0.92653,5e-05,8.56239]
[1777502331013,46.06,75949.61,15.0,0.92669,5e-05,8.54896]
[1777502332538,46.06,75949.61,15.0,0.92669,5e-05,8.54896]
[1777502334525,46.06,75949.91,15.0,0.9267,5e-05,8.54821]
[1777502340075,46.07,75950.52,15.0,0.92671,5e-05,8.54751]
[1777502344102,46.07,75947.41,15.0,0.92654,5e-05,8.56187]
[1777502349139,46.07,75946.92,15.0,0.9265,5e-05,8.56522]
[1777502354174,46.08,75946.33,15.0,0.92646,5e-05,8.56898]
[1777502358202,46.08,75944.83,15.0,0.92638,5e-05,8.57634]
[1777502363237,46.08,75945.25,15.0,0.92638,5e-05,8.57567]
[1777502368273,46.09,75944.63,15.0,0.92634,5e-05,8.57945]
[1777502373308,46.09,75943.97,15.0,0.92632,5e-05,8.57956]
[1777502378342,46.09,75943.53,15.0,0.92629,5e-05,8.58287]
[1777502381364,46.09,75945.43,15.0,0.92637,5e-05,8.5754]
[1777502386399,46.1,75944.8,15.0,0.92633,5e-05,8.57924]
[1777502391434,46.1,75945.69,15.0,0.92636,5e-05,8.57657]
[1777502395461,46.1,75947.37,15.0,0.92643,5e-05,8.57033]
[1777502400497,46.11,75945.4,15.0,0.92632,5e-05,8.57995]
[1777502402511,46.11,75943.9,15.0,0.92624,5e-05,8.58681]
[1777502404525,46.11,75936.68,15.0,0.92588,5e-05,8.61815]
[1777502405531,46.11,75930.12,15.0,0.92555,5e-05,8.64646]
[1777502406539,46.11,75926.38,15.0,0.92537,5e-05,8.66264]
[1777502407545,46.11,75923.97,15.0,0.92524,5e-05,8.67309]
[1777502411574,46.11,75918.02,15.0,0.92494,5e-05,8.69897]
[1777502412581,46.11,75916.45,15.0,0.92487,5e-05,8.70576]
[1777502425672,46.11,75915.93,15.0,0.92484,5e-05,8.70824]
[1777502430707,46.11,75912.82,15.0,0.92468,5e-05,8.7217]
[1777502436750,46.11,75912.54,15.0,0.9247,5e-05,8.71907]
[1777502441786,46.11,75912.57,15.0,0.9247,5e-05,8.71826]
[1777502448835,46.1,75911.92,15.0,0.9247,5e-05,8.71867]
[1777502453869,46.1,75910.59,15.0,0.92464,5e-05,8.72341]
[1777502458904,46.1,75911.58,15.0,0.92469,5e-05,8.71919]
[1777502461188,46.1,75910.97,15.0,0.92466,5e-05,8.72185]
[1777502466960,46.1,75911.15,15.0,0.92467,5e-05,8.72118]
[1777502471995,46.1,75910.89,15.0,0.92466,5e-05,8.72244]
[1777502477029,46.1,75911.01,15.0,0.92466,5e-05,8.72207]
[1777502482065,46.1,75910.99,15.0,0.92466,5e-05,8.72233]
[1777502488107,46.1,75910.92,15.0,0.92465,5e-05,8.72281]
[1777502494577,46.1,75909.78,15.0,0.92462,5e-05,8.72403]
[1777502495156,46.1,75913.05,15.0,0.92478,5e-05,8.71]
[1777502496162,46.1,75915.23,15.0,0.92489,5e-05,8.70065]
[1777502501198,46.1,75914.61,15.0,0.92486,5e-05,8.70363]
[1777502506232,46.1,75913.91,15.0,0.92482,5e-05,8.7069]
[1777502509253,46.1,75918.9,15.0,0.92507,5e-05,8.68556]
[1777502510260,46.1,75921.97,15.0,0.92522,5e-05,8.67243]
[1777502513281,46.11,75923.73,15.0,0.92531,5e-05,8.66517]
[1777502518316,46.11,75924.28,15.0,0.92533,5e-05,8.66336]
[1777502523351,46.11,75924.77,15.0,0.92534,5e-05,8.66183]
[1777502527379,46.11,75914.98,15.0,0.92485,5e-05,8.7044]
[1777502528387,46.11,75913.11,15.0,0.92476,5e-05,8.7125]
[1777502529393,46.11,75911.3,15.0,0.92467,5e-05,8.72034]
[1777502534429,46.11,75910.13,15.0,0.92461,5e-05,8.7255]
[1777502536443,46.11,75908.49,15.0,0.92452,5e-05,8.73261]
[1777502541478,46.11,75907.69,15.0,0.92448,5e-05,8.73606]
[1777502546513,46.11,75907.66,15.0,0.92448,5e-05,8.73618]
[1777502548950,46.11,75907.66,15.0,0.92448,5e-05,8.73618]
[1777502552499,46.11,75907.66,15.0,0.92448,5e-05,8.73616]
[1777502552527,46.11,75907.66,15.0,0.92448,5e-05,8.73616]
[1777502552555,46.11,75907.63,15.0,0.92451,5e-05,8.73246]
[1777502559604,46.11,75908.97,15.0,0.92458,5e-05,8.72669]
[1777502562129,46.11,75911.12,15.0,0.92468,5e-05,8.71744]
[1777502562624,46.11,75913.5,15.0,0.9248,5e-05,8.7072]
[1777502567660,46.11,75913.6,15.0,0.92481,5e-05,8.70698]
[1777502568666,46.11,75911.68,15.0,0.92471,5e-05,8.71529]
[1777502572695,46.11,75910.21,15.0,0.92463,5e-05,8.72172]
[1777502576724,46.11,75908.67,15.0,0.92456,5e-05,8.72842]
[1777502580752,46.11,75907.06,15.0,0.92447,5e-05,8.73538]
[1777502585788,46.11,75908.12,15.0,0.92453,5e-05,8.73077]
[1777502590823,46.11,75907.87,15.0,0.92452,5e-05,8.73183]
[1777502599885,46.11,75907.73,15.0,0.92451,5e-05,8.73237]
[1777502604921,46.11,75907.66,15.0,0.92451,5e-05,8.73262]
[1777502610963,46.11,75908.08,15.0,0.92453,5e-05,8.73073]
[1777502614991,46.11,75911.52,15.0,0.92473,5e-05,8.71203]
[1777502615997,46.11,75917.13,15.0,0.92501,5e-05,8.68788]
[1777502621033,46.11,75917.27,15.0,0.92502,5e-05,8.68759]
[1777502626068,46.11,75915.41,15.0,0.92492,5e-05,8.69593]
[1777502627075,46.11,75916.92,15.0,0.92499,5e-05,8.68948]
[1777502634123,46.11,75917.07,15.0,0.925,5e-05,8.68932]
[1777502639158,46.11,75918.21,15.0,0.92505,5e-05,8.68476]
[1777502644194,46.12,75917.83,15.0,0.92503,5e-05,8.68678]
[1777502649229,46.12,75916.85,15.0,0.92497,5e-05,8.69136]
[1777502654264,46.12,75916.41,15.0,0.92495,5e-05,8.6936]
[1777502659298,46.12,75916.37,15.0,0.92494,5e-05,8.6941]
[1777502665341,46.12,75917.04,15.0,0.92497,5e-05,8.69167]
[1777502666348,46.12,75920.96,15.0,0.92516,5e-05,8.67488]
[1777502667355,46.12,75923.64,15.0,0.9253,5e-05,8.66346]
[1777502670375,46.12,75926.64,15.0,0.92545,5e-05,8.65058]
[1777502675411,46.12,75926.41,15.0,0.92547,5e-05,8.64671]
[1777502680446,46.11,75926.41,15.0,0.92549,5e-05,8.64567]
[1777502686488,46.11,75925.69,15.0,0.92547,5e-05,8.64747]
[1777502688502,46.11,75934.21,15.0,0.92589,5e-05,8.61049]
[1777502690515,46.11,75935.16,15.0,0.92594,5e-05,8.60612]
[1777502693537,46.11,75939.18,15.0,0.92615,5e-05,8.58845]
[1777502694544,46.11,75941.55,15.0,0.92627,5e-05,8.57818]
[1777502699579,46.11,75941.31,15.0,0.92626,5e-05,8.57865]
[1777502700586,46.11,75936.17,15.0,0.92601,5e-05,8.60054]
[1777502701592,46.11,75926.89,15.0,0.92555,5e-05,8.64053]
[1777502702600,46.11,75925.58,15.0,0.92548,5e-05,8.64629]
[1777502703609,46.11,75922.86,15.0,0.92534,5e-05,8.6581]
[1777502704614,46.11,75920.28,15.0,0.92521,5e-05,8.6693]
[1777502710655,46.11,75920.38,15.0,0.92521,5e-05,8.66938]
[1777502716698,46.11,75919.64,15.0,0.92517,5e-05,8.6731]
[1777502720379,46.11,75919.76,15.0,0.92517,5e-05,8.67267]
[1777502721714,46.11,75918.52,15.0,0.92511,5e-05,8.67827]
[1777502726768,46.11,75919.96,15.0,0.92517,5e-05,8.67257]
[1777502731803,46.11,75918.89,15.0,0.92514,5e-05,8.67381]
[1777502738852,46.11,75918.98,15.0,0.92514,5e-05,8.67405]
[1777502744894,46.12,75918.86,15.0,0.92513,5e-05,8.6751]
[1777502749928,46.12,75917.69,15.0,0.92507,5e-05,8.68059]
[1777502754964,46.12,75918.4,15.0,0.9251,5e-05,8.67799]
[1777502759999,46.12,75918.84,15.0,0.92511,5e-05,8.67657]
[1777502765036,46.12,75918.78,15.0,0.9251,5e-05,8.6773]
[1777502767048,46.12,75922.98,15.0,0.92531,5e-05,8.65944]
[1777502768055,46.12,75927.13,15.0,0.92552,5e-05,8.64139]
[1777502773090,46.12,75927.82,15.0,0.92557,5e-05,8.63746]
[1777502776111,46.12,75929.26,15.0,0.92564,5e-05,8.6307]
[1777502778125,46.12,75932.91,15.0,0.92582,5e-05,8.61539]
[1777502780139,46.12,75935.02,15.0,0.92592,5e-05,8.60674]
[1777502782153,46.12,75937.41,15.0,0.92604,5e-05,8.5969]
[1777502787187,46.12,75938.36,15.0,0.92607,5e-05,8.5939]
[1777502791215,46.12,75940.77,15.0,0.92621,5e-05,8.58064]
[1777502793230,46.13,75939.04,15.0,0.92612,5e-05,8.5885]
[1777502798264,46.13,75942.25,15.0,0.92626,5e-05,8.57588]
[1777502800279,46.13,75944.09,15.0,0.92636,5e-05,8.56782]
[1777502805314,46.13,75943.49,15.0,0.92631,5e-05,8.57171]
[1777502809341,46.13,75941.82,15.0,0.92622,5e-05,8.57988]
[1777502814377,46.14,75942.43,15.0,0.92624,5e-05,8.57852]
[1777502818519,46.14,75942.39,15.0,0.92623,5e-05,8.57918]
[1777502818768,46.14,75942.39,15.0,0.92623,5e-05,8.57918]
[1777502820418,46.14,75940.94,15.0,0.92615,5e-05,8.58635]
[1777502826461,46.15,75940.7,15.0,0.92612,5e-05,8.58875]
[1777502834517,46.15,75940.66,15.0,0.92609,5e-05,8.59092]
[1777502839551,46.15,75940.98,15.0,0.9261,5e-05,8.59065]
[1777502844587,46.16,75940.02,15.0,0.92604,5e-05,8.59586]
[1777502845595,46.16,75937.95,15.0,0.92593,5e-05,8.60493]
[1777502848616,46.16,75936.1,15.0,0.92583,5e-05,8.61344]
[1777502851638,46.16,75934.51,15.0,0.92578,5e-05,8.61699]
[1777502854388,46.16,75934.39,15.0,0.92577,5e-05,8.61767]
[1777502854658,46.16,75928.36,15.0,0.92547,5e-05,8.64386]
[1777502855666,46.16,75925.92,15.0,0.92534,5e-05,8.65446]
[1777502858074,46.16,75924.66,15.0,0.92528,5e-05,8.65998]
[1777502858098,46.16,75927.25,15.0,0.92541,5e-05,8.64896]
[1777502858689,46.16,75933.05,15.0,0.92569,5e-05,8.62421]
[1777502864001,46.16,75933.57,15.0,0.92571,5e-05,8.6226]
[1777502866743,46.17,75929.76,15.0,0.92552,5e-05,8.63957]
[1777502871778,46.17,75928.28,15.0,0.92544,5e-05,8.64654]
[1777502876813,46.17,75928.35,15.0,0.92543,5e-05,8.64682]
[1777502881848,46.17,75929.31,15.0,0.92547,5e-05,8.64329]
[1777502884869,46.17,75927.58,15.0,0.92538,5e-05,8.65108]
[1777502885876,46.17,75928.96,15.0,0.92545,5e-05,8.64527]
[1777502890910,46.17,75928.49,15.0,0.92542,5e-05,8.64786]
[1777502895945,46.17,75928.36,15.0,0.92541,5e-05,8.64898]
[1777502900981,46.18,75927.68,15.0,0.92537,5e-05,8.65245]
[1777502906016,46.18,75920.98,15.0,0.92503,5e-05,8.68173]
[1777502907023,46.18,75918.41,15.0,0.9249,5e-05,8.69283]
[1777502910044,46.18,75916.72,15.0,0.92481,5e-05,8.70021]
[1777502915079,46.18,75917.86,15.0,0.9249,5e-05,8.69167]
[1777502920114,46.18,75917.01,15.0,0.92485,5e-05,8.69552]
[1777502926156,46.18,75916.8,15.0,0.92484,5e-05,8.69666]
[1777502931192,46.18,75917.98,15.0,0.9249,5e-05,8.6918]
[1777502943279,46.18,75917.85,15.0,0.92488,5e-05,8.69295]
[1777502945293,46.18,75908.07,15.0,0.92439,5e-05,8.73516]
[1777502946299,46.18,75902.57,15.0,0.92412,5e-05,8.75887]
[1777502949321,46.18,75900.54,15.0,0.92401,5e-05,8.76746]
[1777502953349,46.18,75902.57,15.0,0.92412,5e-05,8.75842]
[1777502958384,46.18,75905.73,15.0,0.92428,5e-05,8.74453]
[1777502963419,46.18,75906.55,15.0,0.92433,5e-05,8.74084]
[1777502968454,46.18,75907.6,15.0,0.92438,5e-05,8.73621]
[1777502972482,46.18,75903.69,15.0,0.92421,5e-05,8.74917]
[1777502973489,46.18,75896.38,15.0,0.92384,5e-05,8.78073]
[1777502975502,46.18,75895.88,15.0,0.92382,5e-05,8.78276]
[1777502981545,46.18,75895.81,15.0,0.92382,5e-05,8.78246]
[1777502986580,46.18,75896.33,15.0,0.92386,5e-05,8.7797]
[1777502989601,46.18,75894.71,15.0,0.92378,5e-05,8.78639]
[1777502992621,46.17,75892.33,15.0,0.92366,5e-05,8.79635]
[1777502997656,46.17,75890.92,15.0,0.92359,5e-05,8.8027]
[1777503002692,46.18,75889.46,15.0,0.9235,5e-05,8.80986]
[1777503004706,46.18,75887.61,15.0,0.92341,5e-05,8.81812]
[1777503008734,46.18,75890.84,15.0,0.92358,5e-05,8.80329]
[1777503011755,46.17,75892.33,15.0,0.92366,5e-05,8.79629]
[1777503018338,46.17,75891.97,15.0,0.92365,5e-05,8.79711]
[1777503024846,46.17,75890.41,15.0,0.92359,5e-05,8.80211]
[1777503029016,46.17,75888.58,15.0,0.92351,5e-05,8.8092]
[1777503029881,46.16,75886.6,15.0,0.92341,5e-05,8.81756]
[1777503034916,46.16,75886.41,15.0,0.92344,5e-05,8.81338]
[1777503037937,46.16,75884.48,15.0,0.92335,5e-05,8.82105]
[1777503038944,46.16,75881.39,15.0,0.9232,5e-05,8.83421]
[1777503041965,46.16,75879.7,15.0,0.92312,5e-05,8.84106]
[1777503043980,46.16,75874.13,15.0,0.92283,5e-05,8.86532]
[1777503049015,46.16,75874.0,15.0,0.92283,5e-05,8.86588]
[1777503050584,46.16,75874.0,15.0,0.92283,5e-05,8.86588]
[1777503051030,46.16,75872.29,15.0,0.92274,5e-05,8.87331]
[1777503052037,46.16,75868.46,15.0,0.92254,5e-05,8.88996]
[1777503057071,46.16,75868.0,15.0,0.92252,5e-05,8.89178]
[1777503059086,46.16,75871.57,15.0,0.9227,5e-05,8.87619]
[1777503062107,46.16,75874.49,15.0,0.92285,5e-05,8.8635]
[1777503063113,46.16,75877.63,15.0,0.92301,5e-05,8.84988]
[1777503065128,46.16,75881.19,15.0,0.9232,5e-05,8.8339]
[1777503066135,46.16,75884.36,15.0,0.92337,5e-05,8.81991]
[1777503069155,46.15,75886.2,15.0,0.92347,5e-05,8.81128]
[1777503069863,46.15,75886.2,15.0,0.92347,5e-05,8.81128]
[1777503071170,46.15,75894.28,15.0,0.92389,5e-05,8.77554]
[1777503072176,46.15,75895.85,15.0,0.92397,5e-05,8.76826]
[1777503074191,46.15,75898.14,15.0,0.9241,5e-05,8.7574]
[1777503075198,46.15,75899.86,15.0,0.92419,5e-05,8.74951]
[1777503078219,46.14,75904.5,15.0,0.92444,5e-05,8.72815]
[1777503081240,46.14,75906.89,15.0,0.92457,5e-05,8.71663]
[1777503085268,46.14,75908.93,15.0,0.92469,5e-05,8.7063]
[1777503090302,46.13,75910.84,15.0,0.92481,5e-05,8.69627]
[1777503091310,46.13,75906.93,15.0,0.92464,5e-05,8.70895]
[1777503094073,46.13,75906.23,15.0,0.92462,5e-05,8.71124]
[1777503095252,46.13,75906.56,15.0,0.92464,5e-05,8.70946]
[1777503101381,46.12,75910.49,15.0,0.92486,5e-05,8.69014]
[1777503104401,46.12,75912.37,15.0,0.92497,5e-05,8.68114]
[1777503109437,46.12,75912.35,15.0,0.92498,5e-05,8.67979]
[1777503114472,46.11,75911.44,15.0,0.92495,5e-05,8.68232]
[1777503118499,46.11,75909.21,15.0,0.92485,5e-05,8.69082]
[1777503119507,46.11,75905.81,15.0,0.92468,5e-05,8.70554]
[1777503124542,46.11,75904.74,15.0,0.92463,5e-05,8.71032]
[1777503127563,46.11,75906.25,15.0,0.9247,5e-05,8.70391]
[1777503132598,46.11,75906.7,15.0,0.92472,5e-05,8.70222]
[1777503137632,46.11,75907.05,15.0,0.92474,5e-05,8.70099]
[1777503142668,46.11,75907.34,15.0,0.92475,5e-05,8.70004]
[1777503152738,46.11,75902.21,15.0,0.92451,5e-05,8.71896]
[1777503153745,46.11,75897.51,15.0,0.92427,5e-05,8.73931]
[1777503155759,46.11,75896.34,15.0,0.92421,5e-05,8.74441]
[1777503160793,46.11,75897.56,15.0,0.92428,5e-05,8.7391]
[1777503161801,46.11,75905.05,15.0,0.92465,5e-05,8.70674]
[1777503163817,46.11,75906.43,15.0,0.92472,5e-05,8.70083]
[1777503167844,46.11,75908.69,15.0,0.92484,5e-05,8.69099]
[1777503168852,46.11,75912.0,15.0,0.92501,5e-05,8.67646]
[1777503173886,46.11,75914.1,15.0,0.92511,5e-05,8.66788]
[1777503180937,46.12,75914.37,15.0,0.92511,5e-05,8.66744]
[1777503182881,46.12,75914.61,15.0,0.92512,5e-05,8.66651]
[1777503183909,46.12,75914.68,15.0,0.92512,5e-05,8.66631]
[1777503185996,46.12,75911.46,15.0,0.92496,5e-05,8.68047]
[1777503191031,46.12,75911.67,15.0,0.92497,5e-05,8.67995]
[1777503194053,46.12,75909.12,15.0,0.92483,5e-05,8.69117]
[1777503195060,46.12,75903.39,15.0,0.92455,5e-05,8.71593]
[1777503197074,46.12,75901.03,15.0,0.92443,5e-05,8.72616]
[1777503199087,46.12,75898.22,15.0,0.92429,5e-05,8.73829]
[1777503201102,46.12,75896.59,15.0,0.9242,5e-05,8.7453]
[1777503205130,46.12,75900.27,15.0,0.92439,5e-05,8.7293]
[1777503206137,46.12,75902.48,15.0,0.9245,5e-05,8.71976]
[1777503207144,46.12,75904.11,15.0,0.92459,5e-05,8.7124]
[1777503208150,46.12,75906.69,15.0,0.92472,5e-05,8.70095]
[1777503209158,46.12,75909.15,15.0,0.92484,5e-05,8.6904]
[1777503211172,46.12,75911.29,15.0,0.92498,5e-05,8.67748]
[1777503215199,46.12,75912.98,15.0,0.92506,5e-05,8.6702]
[1777503220234,46.12,75913.66,15.0,0.9251,5e-05,8.66743]
[1777503223256,46.12,75915.48,15.0,0.92518,5e-05,8.65993]
[1777503227285,46.12,75916.99,15.0,0.92526,5e-05,8.65355]
[1777503232319,46.12,75917.74,15.0,0.92531,5e-05,8.64923]
[1777503235341,46.11,75920.7,15.0,0.92546,5e-05,8.63588]
[1777503240376,46.11,75920.31,15.0,0.92545,5e-05,8.6366]
[1777503245411,46.11,75920.36,15.0,0.92547,5e-05,8.63539]
[1777503250445,46.11,75920.35,15.0,0.92548,5e-05,8.63443]
[1777503254474,46.1,75916.86,15.0,0.92531,5e-05,8.64863]
[1777503257494,46.1,75915.44,15.0,0.92525,5e-05,8.65405]
[1777503262530,46.1,75914.51,15.0,0.92522,5e-05,8.65689]
[1777503266558,46.1,75917.32,15.0,0.92537,5e-05,8.64388]
[1777503268572,46.1,75919.27,15.0,0.92547,5e-05,8.63508]
[1777503269579,46.1,75924.22,15.0,0.92572,5e-05,8.61363]
[1777503271593,46.09,75925.84,15.0,0.92583,5e-05,8.60254]
[1777503277635,46.09,75926.29,15.0,0.92586,5e-05,8.59971]
[1777503278642,46.09,75924.7,15.0,0.92579,5e-05,8.60637]
[1777503280655,46.09,75923.22,15.0,0.92572,5e-05,8.6124]
[1777503281663,46.09,75921.63,15.0,0.92564,5e-05,8.61905]
[1777503284684,46.09,75920.09,15.0,0.92557,5e-05,8.62511]
[1777503289718,46.09,75920.66,15.0,0.92561,5e-05,8.6217]
[1777503294754,46.08,75920.1,15.0,0.92559,5e-05,8.62313]
[1777503296768,46.08,75922.75,15.0,0.92573,5e-05,8.61137]
[1777503297775,46.08,75924.42,15.0,0.92581,5e-05,8.60403]
[1777503302810,46.08,75924.1,15.0,0.92581,5e-05,8.60458]
[1777503309859,46.08,75925.02,15.0,0.92586,5e-05,8.59947]
[1777503314894,46.07,75926.8,15.0,0.92596,5e-05,8.59102]
[1777503319929,46.07,75926.36,15.0,0.92595,5e-05,8.59213]
[1777503322949,46.07,75924.4,15.0,0.92586,5e-05,8.60007]
[1777503327985,46.07,75925.5,15.0,0.92592,5e-05,8.59452]
[1777503329998,46.07,75930.27,15.0,0.92616,5e-05,8.5736]
[1777503336041,46.07,75931.51,15.0,0.92626,5e-05,8.56377]
[1777503341075,46.06,75932.28,15.0,0.92631,5e-05,8.55989]
[1777503347118,46.06,75932.6,15.0,0.92633,5e-05,8.55782]
[1777503359205,46.06,75932.31,15.0,0.92633,5e-05,8.55769]
[1777503364239,46.06,75930.69,15.0,0.92626,5e-05,8.564]
[1777503370283,46.06,75930.65,15.0,0.92626,5e-05,8.56343]
[1777503375318,46.05,75929.6,15.0,0.92622,5e-05,8.56731]
[1777503376325,46.05,75926.99,15.0,0.92609,5e-05,8.57836]
[1777503377332,46.05,75925.62,15.0,0.92602,5e-05,8.5841]
[1777503382367,46.05,75926.03,15.0,0.92605,5e-05,8.58158]
[1777503386395,46.05,75924.19,15.0,0.92597,5e-05,8.58892]
[1777503390422,46.05,75925.83,15.0,0.92606,5e-05,8.58132]
[1777503395457,46.05,75929.54,15.0,0.92628,5e-05,8.56098]
[1777503396465,46.05,75933.31,15.0,0.92646,5e-05,8.54474]
[1777503397472,46.05,75939.64,15.0,0.92678,5e-05,8.51761]
[1777503401499,46.05,75942.34,15.0,0.92691,5e-05,8.50597]
[1777503406535,46.05,75942.58,15.0,0.92692,5e-05,8.50484]
[1777503411571,46.05,75942.51,15.0,0.92692,5e-05,8.50502]
[1777503416606,46.05,75942.3,15.0,0.92691,5e-05,8.50577]
[1777503420633,46.04,75939.88,15.0,0.9268,5e-05,8.51596]
[1777503422649,46.04,75938.53,15.0,0.92673,5e-05,8.52163]
[1777503424663,46.04,75935.74,15.0,0.92659,5e-05,8.53343]
[1777503430705,46.04,75935.12,15.0,0.92657,5e-05,8.53559]
[1777503436747,46.04,75937.24,15.0,0.92668,5e-05,8.52602]
[1777503441782,46.04,75936.41,15.0,0.92664,5e-05,8.52917]
[1777503443795,46.04,75937.86,15.0,0.92672,5e-05,8.5228]
[1777503448830,46.04,75938.48,15.0,0.92675,5e-05,8.51979]
[1777503452859,46.04,75937.24,15.0,0.92672,5e-05,8.521]
[1777503457894,46.04,75937.7,15.0,0.92675,5e-05,8.51869]
[1777503462929,46.04,75934.12,15.0,0.92658,5e-05,8.53366]
[1777503463936,46.04,75926.01,15.0,0.92617,5e-05,8.56829]
[1777503468971,46.03,75924.87,15.0,0.92613,5e-05,8.57247]
[1777503470985,46.03,75922.39,15.0,0.92601,5e-05,8.58281]
[1777503476019,46.03,75922.04,15.0,0.926,5e-05,8.5835]
[1777503481054,46.03,75921.54,15.0,0.92598,5e-05,8.58491]
[1777503486090,46.03,75921.1,15.0,0.92597,5e-05,8.58612]
[1777503489111,46.03,75916.19,15.0,0.92573,5e-05,8.60683]
[1777503490118,46.03,75914.59,15.0,0.92565,5e-05,8.61358]
[1777503491125,46.03,75912.06,15.0,0.92552,5e-05,8.6243]
[1777503495153,46.02,75910.33,15.0,0.92545,5e-05,8.63102]
[1777503499181,46.02,75912.55,15.0,0.92557,5e-05,8.6205]
[1777503504216,46.02,75912.92,15.0,0.9256,5e-05,8.61802]
[1777503509251,46.02,75912.8,15.0,0.9256,5e-05,8.61764]
[1777503517045,46.02,75912.29,15.0,0.92561,5e-05,8.61548]
[1777503521811,46.01,75911.92,15.0,0.92561,5e-05,8.61588]
[1777503524356,46.01,75914.01,15.0,0.92572,5e-05,8.60608]
[1777503529391,46.01,75913.92,15.0,0.92572,5e-05,8.60575]
[1777503534426,46.01,75912.66,15.0,0.92567,5e-05,8.61045]
[1777503539461,46.0,75913.34,15.0,0.92571,5e-05,8.6068]
[1777503544497,46.0,75914.45,15.0,0.92577,5e-05,8.60133]
[1777503549532,46.0,75914.41,15.0,0.92578,5e-05,8.60085]
[1777503550542,46.0,75911.64,15.0,0.92564,5e-05,8.61263]
[1777503551549,46.0,75904.43,15.0,0.92528,5e-05,8.64352]
[1777503553563,46.0,75901.08,15.0,0.92512,5e-05,8.65756]
[1777503555577,46.0,75899.45,15.0,0.92504,5e-05,8.66414]
[1777503560611,46.0,75900.04,15.0,0.92509,5e-05,8.66045]
[1777503561619,45.99,75906.64,15.0,0.92542,5e-05,8.63178]
[1777503564640,45.99,75909.34,15.0,0.92556,5e-05,8.61965]
[1777503565646,45.99,75911.02,15.0,0.92564,5e-05,8.61228]
[1777503570682,45.99,75911.16,15.0,0.92566,5e-05,8.611]
[1777503575716,45.99,75911.24,15.0,0.9257,5e-05,8.6062]
[1777503578738,45.99,75912.74,15.0,0.92578,5e-05,8.59937]
[1777503579745,45.99,75914.26,15.0,0.92586,5e-05,8.59272]
[1777503584780,45.99,75913.93,15.0,0.92585,5e-05,8.59363]
[1777503585787,45.99,75909.27,15.0,0.92561,5e-05,8.61357]
[1777503586793,45.99,75906.11,15.0,0.92546,5e-05,8.62703]
[1777503588808,45.99,75904.62,15.0,0.92539,5e-05,8.63312]
[1777503593843,45.98,75904.35,15.0,0.92538,5e-05,8.63342]
[1777503597871,45.98,75902.87,15.0,0.92532,5e-05,8.63909]
[1777503602906,45.98,75906.22,15.0,0.92549,5e-05,8.62374]
[1777503607941,45.98,75907.64,15.0,0.92557,5e-05,8.61686]
[1777503608948,45.98,75915.32,15.0,0.92596,5e-05,8.58368]
[1777503610962,45.98,75913.11,15.0,0.92585,5e-05,8.59297]
[1777503612976,45.98,75914.89,15.0,0.92594,5e-05,8.58509]
[1777503618011,45.97,75914.32,15.0,0.92592,5e-05,8.58698]
[1777503618918,45.97,75914.32,15.0,0.92592,5e-05,8.58698]
[1777503623697,45.97,75914.15,15.0,0.92592,5e-05,8.58712]
[1777503625061,45.97,75917.17,15.0,0.92607,5e-05,8.5739]
[1777503631102,45.97,75916.46,15.0,0.92607,5e-05,8.57251]
[1777503634124,45.97,75914.93,15.0,0.926,5e-05,8.57874]
[1777503636137,45.97,75907.71,15.0,0.92564,5e-05,8.60955]
[1777503637145,45.97,75905.45,15.0,0.92553,5e-05,8.61911]
[1777503641173,45.97,75903.52,15.0,0.92544,5e-05,8.62671]
[1777503645201,45.96,75901.71,15.0,0.92536,5e-05,8.63374]
[1777503650236,45.96,75901.01,15.0,0.92534,5e-05,8.63575]
[1777503651243,45.96,75903.11,15.0,0.92545,5e-05,8.6265]
[1777503653257,45.96,75905.24,15.0,0.92556,5e-05,8.61693]
[1777503654264,45.96,75906.96,15.0,0.92564,5e-05,8.60934]
[1777503655271,45.96,75908.93,15.0,0.92574,5e-05,8.60069]
[1777503659299,45.96,75910.63,15.0,0.92584,5e-05,8.59281]
[1777503660306,45.96,75912.41,15.0,0.92593,5e-05,8.58502]
[1777503661313,45.96,75914.31,15.0,0.92602,5e-05,8.57673]
[1777503662320,45.96,75916.18,15.0,0.92612,5e-05,8.56858]
[1777503667355,45.95,75914.84,15.0,0.92606,5e-05,8.57381]
[1777503671439,45.95,75914.87,15.0,0.92606,5e-05,8.57339]
[1777503671442,45.95,75907.54,15.0,0.9257,5e-05,8.60492]
[1777503672390,45.95,75902.91,15.0,0.92547,5e-05,8.62462]
[1777503673397,45.95,75906.13,15.0,0.92563,5e-05,8.61057]
[1777503674958,45.95,75906.13,15.0,0.92563,5e-05,8.61057]
[1777503679439,45.95,75904.68,15.0,0.92557,5e-05,8.61587]
[1777503684474,45.95,75904.06,15.0,0.92555,5e-05,8.61771]
[1777503689509,45.95,75900.78,15.0,0.92539,5e-05,8.631]
[1777503693536,45.94,75902.68,15.0,0.92552,5e-05,8.61825]
[1777503698572,45.94,75904.91,15.0,0.92565,5e-05,8.60779]
[1777503701592,45.94,75906.72,15.0,0.92574,5e-05,8.59955]
[1777503706628,45.94,75905.57,15.0,0.92569,5e-05,8.60378]
[1777503711663,45.94,75905.95,15.0,0.92572,5e-05,8.60142]
[1777503717705,45.93,75908.0,15.0,0.92583,5e-05,8.59175]
[1777503718712,45.93,75910.92,15.0,0.92598,5e-05,8.57907]
[1777503723747,45.93,75911.47,15.0,0.92601,5e-05,8.57621]
[1777503729788,45.93,75912.75,15.0,0.92608,5e-05,8.57015]
[1777503730796,45.93,75914.35,15.0,0.92616,5e-05,8.5632]
[1777503735831,45.93,75914.29,15.0,0.92616,5e-05,8.56309]
[1777503740866,45.93,75914.54,15.0,0.92618,5e-05,8.56166]
[1777503745901,45.93,75915.81,15.0,0.92625,5e-05,8.55588]
[1777503748922,45.93,75918.18,15.0,0.92637,5e-05,8.54552]
[1777503749929,45.93,75923.0,15.0,0.9266,5e-05,8.5248]
[1777503750936,45.93,75926.48,15.0,0.92678,5e-05,8.50987]
[1777503755971,45.93,75926.35,15.0,0.9268,5e-05,8.50668]
[1777503757985,45.93,75929.56,15.0,0.92696,5e-05,8.49296]
[1777503761006,45.93,75931.22,15.0,0.92704,5e-05,8.48596]
[1777503763020,45.93,75932.95,15.0,0.92712,5e-05,8.47865]
[1777503765034,45.93,75929.9,15.0,0.92697,5e-05,8.49177]
[1777503768055,45.93,75928.04,15.0,0.92688,5e-05,8.49978]
[1777503769062,45.93,75925.76,15.0,0.92677,5e-05,8.50955]
[1777503770069,45.93,75923.11,15.0,0.92663,5e-05,8.52089]
[1777503771076,45.93,75920.62,15.0,0.92651,5e-05,8.53154]
[1777503773090,45.93,75917.27,15.0,0.92635,5e-05,8.54582]
[1777503776110,45.93,75914.97,15.0,0.92623,5e-05,8.55548]
[1777503779132,45.93,75911.93,15.0,0.92609,5e-05,8.5683]
[1777503781146,45.93,75908.38,15.0,0.92591,5e-05,8.58336]
[1777503782153,45.93,75901.43,15.0,0.92557,5e-05,8.61317]
[1777503783163,45.93,75898.65,15.0,0.92543,5e-05,8.62498]
[1777503784169,45.93,75893.95,15.0,0.92519,5e-05,8.64508]
[1777503786183,45.93,75892.11,15.0,0.9251,5e-05,8.65294]
[1777503789204,45.92,75889.4,15.0,0.92497,5e-05,8.66397]
[1777503792225,45.92,75887.89,15.0,0.92491,5e-05,8.66978]
[1777503794239,45.92,75885.86,15.0,0.92481,5e-05,8.67808]
[1777503795246,45.92,75884.12,15.0,0.92472,5e-05,8.68567]
[1777503799274,45.92,75886.32,15.0,0.92484,5e-05,8.6751]
[1777503800281,45.92,75887.91,15.0,0.92493,5e-05,8.66798]
[1777503804308,45.92,75889.64,15.0,0.92502,5e-05,8.65964]
[1777503809343,45.92,75889.23,15.0,0.925,5e-05,8.66178]
[1777503811358,45.92,75886.87,15.0,0.92491,5e-05,8.66844]
[1777503816392,45.92,75884.42,15.0,0.92477,5e-05,8.67974]
[1777503817400,45.92,75879.42,15.0,0.92452,5e-05,8.70153]
[1777503818406,45.92,75877.77,15.0,0.92443,5e-05,8.7088]
[1777503821428,45.92,75876.27,15.0,0.92437,5e-05,8.71449]
[1777503822439,45.92,75875.88,15.0,0.92435,5e-05,8.71589]
[1777503823018,45.92,75875.88,15.0,0.92435,5e-05,8.71589]
[1777503823442,45.92,75874.33,15.0,0.92427,5e-05,8.72267]
[1777503825021,45.92,75874.33,15.0,0.92427,5e-05,8.72267]
[1777503829484,45.92,75870.46,15.0,0.92407,5e-05,8.73969]
[1777503830491,45.92,75872.21,15.0,0.92416,5e-05,8.73212]
[1777503831945,45.92,75877.41,15.0,0.92443,5e-05,8.70958]
[1777503832505,45.92,75879.85,15.0,0.92455,5e-05,8.699]
[1777503833512,45.92,75882.08,15.0,0.92466,5e-05,8.68939]
[1777503836533,45.92,75884.06,15.0,0.92477,5e-05,8.67999]
[1777503841568,45.91,75885.04,15.0,0.92484,5e-05,8.67418]
[1777503848617,45.91,75885.63,15.0,0.92489,5e-05,8.66976]
[1777503852645,45.9,75883.93,15.0,0.92482,5e-05,8.67603]
[1777503853652,45.9,75881.09,15.0,0.92468,5e-05,8.68804]
[1777503856673,45.9,75878.83,15.0,0.92457,5e-05,8.69693]
[1777503861708,45.9,75877.95,15.0,0.92454,5e-05,8.69915]
[1777503865736,45.89,75871.86,15.0,0.92425,5e-05,8.72462]
[1777503867750,45.89,75869.91,15.0,0.92415,5e-05,8.73305]
[1777503868757,45.89,75867.33,15.0,0.92402,5e-05,8.74423]
[1777503873793,45.89,75867.43,15.0,0.92405,5e-05,8.73977]
[1777503878827,45.89,75868.53,15.0,0.92411,5e-05,8.73486]
[1777503879835,45.89,75865.8,15.0,0.92397,5e-05,8.74671]
[1777503882855,45.89,75868.2,15.0,0.9241,5e-05,8.73619]
[1777503887601,45.89,75868.5,15.0,0.92411,5e-05,8.73483]
[1777503889905,45.89,75865.28,15.0,0.92395,5e-05,8.74882]
[1777503891471,45.89,75865.28,15.0,0.92395,5e-05,8.74882]
[1777503891527,45.89,75863.96,15.0,0.92388,5e-05,8.75454]
[1777503891919,45.89,75862.65,15.0,0.92381,5e-05,8.76021]
[1777503892925,45.89,75861.09,15.0,0.92373,5e-05,8.76696]
[1777503895946,45.89,75858.66,15.0,0.92361,5e-05,8.7774]
[1777503897500,45.89,75855.97,15.0,0.92348,5e-05,8.78906]
[1777503897961,45.89,75849.69,15.0,0.92315,5e-05,8.81638]
[1777503898968,45.89,75844.43,15.0,0.92288,5e-05,8.83925]
[1777503900981,45.89,75842.49,15.0,0.92279,5e-05,8.84741]
[1777503901989,45.89,75837.0,15.0,0.92251,5e-05,8.87127]
[1777503902997,45.89,75840.42,15.0,0.92269,5e-05,8.85609]
[1777503904007,45.89,75846.51,15.0,0.923,5e-05,8.82927]
[1777503909040,45.89,75847.04,15.0,0.92304,5e-05,8.82625]
[1777503916090,45.88,75847.08,15.0,0.92305,5e-05,8.82511]
[1777503918104,45.88,75844.69,15.0,0.92293,5e-05,8.83527]
[1777503924146,45.88,75844.41,15.0,0.92293,5e-05,8.83554]
[1777503928175,45.88,75852.14,15.0,0.92333,5e-05,8.80111]
[1777503929181,45.88,75854.99,15.0,0.92348,5e-05,8.78857]
[1777503934217,45.88,75854.47,15.0,0.92349,5e-05,8.78658]
[1777503937238,45.88,75856.43,15.0,0.92359,5e-05,8.77779]
[1777503942273,45.88,75856.33,15.0,0.92359,5e-05,8.77789]
[1777503944286,45.88,75853.99,15.0,0.92347,5e-05,8.78796]
[1777503949321,45.87,75854.4,15.0,0.9235,5e-05,8.78576]
[1777503954356,45.87,75855.44,15.0,0.92355,5e-05,8.78087]
[1777503960399,45.87,75854.79,15.0,0.92352,5e-05,8.78329]
[1777503967448,45.87,75854.97,15.0,0.92354,5e-05,8.782]
[1777503973489,45.87,75854.36,15.0,0.92351,5e-05,8.78422]
[1777503978524,45.87,75855.07,15.0,0.92355,5e-05,8.78076]
[1777503982553,45.87,75856.81,15.0,0.92365,5e-05,8.77289]
[1777503984567,45.87,75860.5,15.0,0.92384,5e-05,8.7567]
[1777503989602,45.87,75860.6,15.0,0.92384,5e-05,8.75608]
[1777503991616,45.87,75862.72,15.0,0.92398,5e-05,8.74292]
[1777503996651,45.87,75863.27,15.0,0.92401,5e-05,8.74032]
[1777503998573,45.87,75863.27,15.0,0.92401,5e-05,8.74032]
[1777504003058,45.87,75862.96,15.0,0.924,5e-05,8.74145]
[1777504008734,45.87,75861.65,15.0,0.92394,5e-05,8.74685]
[1777504013770,45.87,75862.31,15.0,0.92397,5e-05,8.74377]
[1777504014777,45.86,75858.17,15.0,0.92376,5e-05,8.76176]
[1777504017797,45.86,75862.22,15.0,0.92397,5e-05,8.74391]
[1777504023840,45.86,75862.9,15.0,0.92401,5e-05,8.74077]
[1777504025100,45.86,75865.2,15.0,0.92412,5e-05,8.73073]
[1777504025854,45.86,75870.49,15.0,0.92439,5e-05,8.70773]
[1777504026860,45.86,75872.48,15.0,0.92449,5e-05,8.69912]
[1777504027868,45.86,75870.96,15.0,0.92442,5e-05,8.70575]
[1777504032903,45.86,75870.62,15.0,0.9244,5e-05,8.70734]
[1777504037938,45.86,75871.78,15.0,0.92446,5e-05,8.70242]
[1777504042972,45.86,75871.67,15.0,0.92445,5e-05,8.70307]
[1777504043980,45.87,75868.09,15.0,0.92427,5e-05,8.71865]
[1777504044987,45.87,75860.76,15.0,0.92389,5e-05,8.75054]
[1777504050022,45.86,75860.9,15.0,0.9239,5e-05,8.74977]
[1777504056064,45.86,75859.84,15.0,0.92388,5e-05,8.7504]
[1777504059085,45.86,75867.2,15.0,0.92425,5e-05,8.71831]
[1777504060092,45.86,75871.72,15.0,0.92448,5e-05,8.6987]
[1777504064120,45.86,75873.16,15.0,0.92455,5e-05,8.69266]
[1777504070162,45.87,75873.45,15.0,0.92456,5e-05,8.69178]
[1777504075197,45.87,75873.34,15.0,0.92456,5e-05,8.69254]
[1777504078218,45.87,75869.68,15.0,0.92437,5e-05,8.70859]
[1777504080232,45.87,75872.18,15.0,0.92449,5e-05,8.69779]
[1777504081239,45.87,75876.16,15.0,0.9247,5e-05,8.68058]
[1777504086273,45.87,75876.34,15.0,0.9247,5e-05,8.68018]
[1777504091309,45.87,75877.98,15.0,0.92478,5e-05,8.67345]
[1777504097350,45.87,75878.42,15.0,0.9248,5e-05,8.67201]
[1777504098358,45.87,75880.08,15.0,0.92488,5e-05,8.6649]
[1777504103393,45.87,75882.46,15.0,0.92499,5e-05,8.65504]
[1777504108428,45.87,75882.76,15.0,0.92502,5e-05,8.65252]
[1777504113463,45.87,75880.28,15.0,0.92494,5e-05,8.65819]
[1777504114469,45.87,75876.23,15.0,0.92474,5e-05,8.67582]
[1777504121519,45.87,75881.54,15.0,0.925,5e-05,8.6532]
[1777504128567,45.87,75882.47,15.0,0.92504,5e-05,8.64983]
[1777504133604,45.87,75881.59,15.0,0.92499,5e-05,8.6541]
[1777504139645,45.87,75880.97,15.0,0.92495,5e-05,8.65725]
[1777504140653,45.87,75882.7,15.0,0.92504,5e-05,8.64983]
[1777504142667,45.87,75889.61,15.0,0.92539,5e-05,8.62013]
[1777504143673,45.87,75891.18,15.0,0.92547,5e-05,8.61313]
[1777504145410,45.87,75892.49,15.0,0.92554,5e-05,8.60727]
[1777504145519,45.87,75892.49,15.0,0.92554,5e-05,8.60727]
[1777504145687,45.87,75895.32,15.0,0.92568,5e-05,8.59487]
[1777504146695,45.87,75897.31,15.0,0.92578,5e-05,8.58611]
[1777504151729,45.87,75897.82,15.0,0.92581,5e-05,8.58317]
[1777504154448,45.87,75897.79,15.0,0.92582,5e-05,8.58316]
[1777504154751,45.87,75901.3,15.0,0.92599,5e-05,8.56776]
[1777504155758,45.87,75903.42,15.0,0.9261,5e-05,8.55852]
[1777504156860,45.87,75903.38,15.0,0.9261,5e-05,8.5586]
[1777504157044,45.87,75903.38,15.0,0.9261,5e-05,8.5586]
[1777504157637,45.87,75903.38,15.0,0.9261,5e-05,8.5586]
[1777504157772,45.87,75911.15,15.0,0.92649,5e-05,8.5251]
[1777504158779,45.87,75913.03,15.0,0.92658,5e-05,8.51693]
[1777504158858,45.87,75913.03,15.0,0.92658,5e-05,8.51693]
[1777504161037,45.87,75913.24,15.0,0.92659,5e-05,8.51599]
[1777504161702,45.87,75913.24,15.0,0.92659,5e-05,8.51599]
[1777504162807,45.86,75916.18,15.0,0.92674,5e-05,8.5033]
[1777504163940,45.86,75916.18,15.0,0.92674,5e-05,8.5033]
[1777504163961,45.86,75918.65,15.0,0.92686,5e-05,8.49269]
[1777504166835,45.86,75920.42,15.0,0.92695,5e-05,8.48514]
[1777504168848,45.87,75922.84,15.0,0.92707,5e-05,8.47482]
[1777504169856,45.87,75925.36,15.0,0.92719,5e-05,8.46406]
[1777504174891,45.87,75926.17,15.0,0.92726,5e-05,8.4571]
[1777504177911,45.87,75923.9,15.0,0.92714,5e-05,8.46702]
[1777504178919,45.87,75921.08,15.0,0.927,5e-05,8.47916]
[1777504183953,45.87,75921.55,15.0,0.92702,5e-05,8.47732]
[1777504184961,45.87,75924.3,15.0,0.92716,5e-05,8.46555]
[1777504185968,45.87,75925.96,15.0,0.92724,5e-05,8.45852]
[1777504187985,45.87,75931.97,15.0,0.92754,5e-05,8.43289]
[1777504188991,45.87,75936.59,15.0,0.92776,5e-05,8.41332]
[1777504189999,45.87,75938.21,15.0,0.92784,5e-05,8.40653]
[1777504195033,45.87,75938.87,15.0,0.92788,5e-05,8.40276]
[1777504200069,45.86,75937.87,15.0,0.92785,5e-05,8.40603]
[1777504205103,45.86,75937.02,15.0,0.92781,5e-05,8.40891]
[1777504210138,45.86,75936.14,15.0,0.92777,5e-05,8.4125]
[1777504211146,45.86,75940.29,15.0,0.92797,5e-05,8.3949]
[1777504216181,45.86,75941.41,15.0,0.92802,5e-05,8.3907]
[1777504218195,45.86,75943.01,15.0,0.9281,5e-05,8.38412]
[1777504221215,45.86,75940.94,15.0,0.92799,5e-05,8.39333]
[1777504222223,45.86,75937.44,15.0,0.92782,5e-05,8.40804]
[1777504224236,45.86,75929.55,15.0,0.92744,5e-05,8.44125]
[1777504226251,45.86,75924.76,15.0,0.92721,5e-05,8.46116]
[1777504227258,45.86,75922.37,15.0,0.92709,5e-05,8.4714]
[1777504228264,45.86,75917.65,15.0,0.92686,5e-05,8.49161]
[1777504229272,45.86,75912.5,15.0,0.9266,5e-05,8.51366]
[1777504230279,45.86,75909.43,15.0,0.92645,5e-05,8.52678]
[1777504231285,45.86,75907.42,15.0,0.92638,5e-05,8.53151]
[1777504233300,45.86,75909.83,15.0,0.9265,5e-05,8.52095]
[1777504238335,45.86,75911.14,15.0,0.92657,5e-05,8.51495]
[1777504241356,45.86,75909.58,15.0,0.9265,5e-05,8.52146]
[1777504246391,45.86,75908.64,15.0,0.92646,5e-05,8.52521]
[1777504251425,45.86,75903.05,15.0,0.92618,5e-05,8.54895]
[1777504252433,45.86,75905.61,15.0,0.92631,5e-05,8.53784]
[1777504253440,45.86,75913.49,15.0,0.9267,5e-05,8.50392]
[1777504254447,45.86,75918.65,15.0,0.92696,5e-05,8.48178]
[1777504259482,45.86,75919.61,15.0,0.927,5e-05,8.47777]
[1777504263510,45.86,75923.19,15.0,0.92718,5e-05,8.46258]
[1777504266531,45.86,75927.17,15.0,0.92737,5e-05,8.44572]
[1777504271566,45.86,75929.36,15.0,0.92748,5e-05,8.43676]
[1777504272573,45.86,75931.12,15.0,0.92756,5e-05,8.42933]
[1777504273580,45.86,75933.56,15.0,0.92768,5e-05,8.41901]
[1777504274587,45.86,75936.74,15.0,0.92784,5e-05,8.40555]
[1777504275594,45.86,75938.64,15.0,0.92793,5e-05,8.39726]
[1777504276602,45.86,75940.66,15.0,0.92803,5e-05,8.38847]
[1777504280629,45.86,75938.64,15.0,0.92794,5e-05,8.39643]
[1777504281636,45.86,75937.26,15.0,0.92787,5e-05,8.40213]
[1777504282643,45.86,75935.28,15.0,0.92778,5e-05,8.41039]
[1777504285664,45.85,75933.66,15.0,0.92771,5e-05,8.41669]
[1777504287678,45.85,75931.5,15.0,0.92761,5e-05,8.42547]
[1777504293719,45.85,75931.79,15.0,0.92766,5e-05,8.41904]
[1777504298755,45.85,75933.71,15.0,0.92776,5e-05,8.411]
[1777504303791,45.85,75933.78,15.0,0.92775,5e-05,8.41122]
[1777504309832,45.85,75933.68,15.0,0.92774,5e-05,8.41224]
[1777504316203,45.85,75933.96,15.0,0.92775,5e-05,8.41143]
[1777504321917,45.86,75934.03,15.0,0.92775,5e-05,8.41187]
[1777504326951,45.86,75934.35,15.0,0.92776,5e-05,8.41097]
[1777504331987,45.86,75934.35,15.0,0.92775,5e-05,8.41142]
[1777504337022,45.86,75934.62,15.0,0.92776,5e-05,8.41072]
[1777504339036,45.86,75936.26,15.0,0.92784,5e-05,8.4039]
[1777504340043,45.86,75938.94,15.0,0.92797,5e-05,8.39257]
[1777504341049,45.86,75941.16,15.0,0.92808,5e-05,8.38321]
[1777504342057,45.86,75939.7,15.0,0.928,5e-05,8.38955]
[1777504347091,45.86,75939.63,15.0,0.92799,5e-05,8.39047]
[1777504352126,45.86,75939.86,15.0,0.92803,5e-05,8.38649]
[1777504357164,45.87,75939.6,15.0,0.928,5e-05,8.38829]
[1777504362198,45.87,75939.94,15.0,0.92801,5e-05,8.38758]
[1777504367233,45.87,75939.82,15.0,0.928,5e-05,8.38888]
[1777504372269,45.87,75939.33,15.0,0.92797,5e-05,8.39177]
[1777504373275,45.87,75941.09,15.0,0.92805,5e-05,8.38443]
[1777504379317,45.87,75940.81,15.0,0.92802,5e-05,8.38663]
[1777504385360,45.88,75941.08,15.0,0.92803,5e-05,8.38649]
[1777504390395,45.88,75941.73,15.0,0.92805,5e-05,8.38458]
[1777504392371,45.88,75941.59,15.0,0.92804,5e-05,8.38535]
[1777504392436,45.88,75941.59,15.0,0.92804,5e-05,8.38535]
[1777504392477,45.88,75943.46,15.0,0.92813,5e-05,8.37756]
[1777504393426,45.88,75953.46,15.0,0.92861,5e-05,8.33525]
[1777504394434,45.88,75954.38,15.0,0.92866,5e-05,8.33128]
[1777504398462,45.88,75958.85,15.0,0.92888,5e-05,8.31207]
[1777504403497,45.88,75958.66,15.0,0.92887,5e-05,8.31275]
[1777504405511,45.88,75953.02,15.0,0.9286,5e-05,8.33663]
[1777504407525,45.88,75951.48,15.0,0.92853,5e-05,8.34305]
[1777504408532,45.88,75949.1,15.0,0.92841,5e-05,8.3531]
[1777504410546,45.88,75946.27,15.0,0.92827,5e-05,8.36496]
[1777504414574,45.88,75948.01,15.0,0.92839,5e-05,8.35342]
[1777504415581,45.88,75952.86,15.0,0.92863,5e-05,8.33274]
[1777504416588,45.88,75954.42,15.0,0.9287,5e-05,8.32608]
[1777504417595,45.88,75955.84,15.0,0.92877,5e-05,8.32003]
[1777504422630,45.88,75956.56,15.0,0.92881,5e-05,8.31686]
[1777504428671,45.88,75957.42,15.0,0.92885,5e-05,8.31313]
[1777504434714,45.88,75957.99,15.0,0.92888,5e-05,8.3107]
[1777504435308,45.88,75957.99,15.0,0.92888,5e-05,8.3107]
[1777504439273,45.88,75959.63,15.0,0.92896,5e-05,8.30383]
[1777504439749,45.88,75961.18,15.0,0.92903,5e-05,8.29729]
[1777504442771,45.88,75962.57,15.0,0.9291,5e-05,8.29154]
[1777504443778,45.88,75963.95,15.0,0.92917,5e-05,8.28575]
[1777504447806,45.88,75961.99,15.0,0.92907,5e-05,8.29425]
[1777504448813,45.88,75960.49,15.0,0.929,5e-05,8.30063]
[1777504452841,45.88,75961.93,15.0,0.92906,5e-05,8.29464]
[1777504454855,45.88,75956.71,15.0,0.92881,5e-05,8.31684]
[1777504455862,45.88,75953.67,15.0,0.92866,5e-05,8.32974]
[1777504461903,45.88,75952.07,15.0,0.92859,5e-05,8.33639]
[1777504466938,45.88,75951.75,15.0,0.92857,5e-05,8.33757]
[1777504471973,45.88,75952.72,15.0,0.92865,5e-05,8.32947]
[1777504476008,45.88,75954.88,15.0,0.92876,5e-05,8.32017]
[1777504481042,45.88,75955.67,15.0,0.9288,5e-05,8.31669]
[1777504487084,45.88,75957.42,15.0,0.92888,5e-05,8.30944]
[1777504492120,45.88,75958.15,15.0,0.9289,5e-05,8.30786]
[1777504498161,45.89,75959.01,15.0,0.92892,5e-05,8.30599]
[1777504500176,45.89,75960.62,15.0,0.92899,5e-05,8.29975]
[1777504502190,45.89,75962.13,15.0,0.92906,5e-05,8.29395]
[1777504507225,45.89,75961.83,15.0,0.92903,5e-05,8.29674]
[1777504508232,45.89,75959.86,15.0,0.92893,5e-05,8.30538]
[1777504514273,45.9,75958.84,15.0,0.92886,5e-05,8.31136]
[1777504522329,45.9,75958.15,15.0,0.9288,5e-05,8.31658]
[1777504526357,45.91,75955.41,15.0,0.92866,5e-05,8.32919]
[1777504527364,45.91,75953.93,15.0,0.92858,5e-05,8.33569]
[1777504532400,45.91,75953.87,15.0,0.9286,5e-05,8.33291]
[1777504533406,45.91,75951.22,15.0,0.92847,5e-05,8.34405]
[1777504538441,45.91,75950.28,15.0,0.92843,5e-05,8.34742]
[1777504543477,45.91,75949.08,15.0,0.92838,5e-05,8.35194]
[1777504548512,45.9,75943.89,15.0,0.92814,5e-05,8.37341]
[1777504549921,45.9,75941.95,15.0,0.92804,5e-05,8.38152]
[1777504553547,45.9,75939.98,15.0,0.92795,5e-05,8.38927]
[1777504558734,45.9,75940.42,15.0,0.92798,5e-05,8.3869]
[1777504564440,45.9,75939.65,15.0,0.92795,5e-05,8.38921]
[1777504569128,45.9,75939.33,15.0,0.92795,5e-05,8.38977]
[1777504570146,45.9,75939.33,15.0,0.92795,5e-05,8.38977]
[1777504570168,45.9,75939.43,15.0,0.92795,5e-05,8.38903]
[1777504571673,45.89,75941.86,15.0,0.92808,5e-05,8.37838]
[1777504576708,45.89,75942.72,15.0,0.92813,5e-05,8.37405]
[1777504580736,45.89,75939.61,15.0,0.92798,5e-05,8.38677]
[1777504585771,45.89,75938.49,15.0,0.92793,5e-05,8.39081]
[1777504590807,45.89,75938.96,15.0,0.92797,5e-05,8.38806]
[1777504594834,45.89,75937.62,15.0,0.92793,5e-05,8.38941]
[1777504601883,45.88,75937.86,15.0,0.92796,5e-05,8.38739]
[1777504603897,45.88,75935.01,15.0,0.92782,5e-05,8.39925]
[1777504608932,45.88,75934.95,15.0,0.92783,5e-05,8.39873]
[1777504612278,45.88,75934.9,15.0,0.92783,5e-05,8.39848]
[1777504617995,45.88,75934.62,15.0,0.92783,5e-05,8.39876]
[1777504623032,45.88,75933.96,15.0,0.9278,5e-05,8.40084]
[1777504628067,45.88,75933.41,15.0,0.92777,5e-05,8.40343]
[1777504633102,45.88,75934.52,15.0,0.92782,5e-05,8.39963]
[1777504638140,45.88,75933.44,15.0,0.92776,5e-05,8.40456]
[1777504643174,45.88,75933.33,15.0,0.92774,5e-05,8.406]
[1777504645189,45.88,75931.95,15.0,0.92767,5e-05,8.41228]
[1777504651231,45.89,75931.52,15.0,0.92767,5e-05,8.41142]
[1777504656265,45.89,75931.27,15.0,0.92764,5e-05,8.41345]
[1777504660262,45.89,75930.84,15.0,0.92762,5e-05,8.41585]
[1777504660294,45.89,75920.97,15.0,0.92713,5e-05,8.45821]
[1777504661300,45.89,75911.68,15.0,0.92667,5e-05,8.49819]
[1777504663287,45.89,75911.68,15.0,0.92667,5e-05,8.49819]
[1777504662314,45.89,75911.08,15.0,0.92663,5e-05,8.50089]
[1777504664294,45.89,75911.08,15.0,0.92663,5e-05,8.50089]
[1777504664296,45.89,75911.0,15.0,0.92663,5e-05,8.50135]
[1777504664322,45.89,75908.65,15.0,0.92651,5e-05,8.51143]
[1777504665329,45.89,75905.32,15.0,0.92635,5e-05,8.52578]
[1777504666336,45.89,75903.65,15.0,0.92626,5e-05,8.533]
[1777504667875,45.89,75903.65,15.0,0.92626,5e-05,8.533]
[1777504670364,45.89,75900.32,15.0,0.9261,5e-05,8.54734]
[1777504671371,45.89,75894.64,15.0,0.92581,5e-05,8.57179]
[1777504680000,45.89,75894.84,15.0,0.92582,5e-05,8.57073]
[1777504683333,45.89,75894.5,15.0,0.92581,5e-05,8.57178]
[1777504683529,45.89,75889.63,15.0,0.92557,5e-05,8.59272]
[1777504684536,45.89,75885.74,15.0,0.92537,5e-05,8.60935]
[1777504687043,45.89,75885.7,15.0,0.92537,5e-05,8.60941]
[1777504692591,45.89,75885.33,15.0,0.92536,5e-05,8.61019]
[1777504697626,45.89,75885.45,15.0,0.92538,5e-05,8.60915]
[1777504700647,45.88,75888.04,15.0,0.92551,5e-05,8.59767]
[1777504701655,45.88,75891.75,15.0,0.9257,5e-05,8.58158]
[1777504702662,45.88,75893.45,15.0,0.92578,5e-05,8.5742]
[1777504707697,45.88,75894.72,15.0,0.92585,5e-05,8.56853]
[1777504712732,45.88,75894.95,15.0,0.92589,5e-05,8.56354]
[1777504713738,45.88,75892.52,15.0,0.92577,5e-05,8.57397]
[1777504714745,45.88,75889.03,15.0,0.9256,5e-05,8.58897]
[1777504719782,45.88,75887.57,15.0,0.92553,5e-05,8.59486]
[1777504724817,45.88,75887.25,15.0,0.92551,5e-05,8.59584]
[1777504728845,45.88,75884.87,15.0,0.9254,5e-05,8.6058]
[1777504729851,45.88,75883.15,15.0,0.92531,5e-05,8.61314]
[1777504732878,45.88,75884.77,15.0,0.9254,5e-05,8.60585]
[1777504737913,45.88,75884.78,15.0,0.9254,5e-05,8.60537]
[1777504742948,45.88,75885.38,15.0,0.92544,5e-05,8.60237]
[1777504746975,45.88,75887.31,15.0,0.92554,5e-05,8.59373]
[1777504747982,45.88,75890.65,15.0,0.92571,5e-05,8.57926]
[1777504751004,45.88,75892.22,15.0,0.92579,5e-05,8.57239]
[1777504756039,45.88,75892.43,15.0,0.9258,5e-05,8.57134]
[1777504761074,45.88,75891.44,15.0,0.92575,5e-05,8.57545]
[1777504765102,45.87,75889.95,15.0,0.92568,5e-05,8.58173]
[1777504770137,45.87,75890.55,15.0,0.92571,5e-05,8.57891]
[1777504773157,45.87,75886.66,15.0,0.92555,5e-05,8.59174]
[1777504773818,45.87,75886.66,15.0,0.92555,5e-05,8.59174]
[1777504774165,45.87,75884.4,15.0,0.92543,5e-05,8.60144]
[1777504775079,45.87,75884.4,15.0,0.92543,5e-05,8.60144]
[1777504775172,45.87,75882.64,15.0,0.92535,5e-05,8.60896]
[1777504777034,45.87,75882.09,15.0,0.92532,5e-05,8.61125]
[1777504781026,45.87,75881.43,15.0,0.92529,5e-05,8.61373]
[1777504781214,45.87,75880.0,15.0,0.92522,5e-05,8.61981]
[1777504785242,45.87,75878.03,15.0,0.92512,5e-05,8.62793]
[1777504786249,45.87,75874.54,15.0,0.92495,5e-05,8.64292]
[1777504790277,45.87,75873.13,15.0,0.92488,5e-05,8.64844]
[1777504793298,45.87,75870.34,15.0,0.92475,5e-05,8.66005]
[1777504796318,45.87,75868.74,15.0,0.92467,5e-05,8.66644]
[1777504799339,45.86,75867.12,15.0,0.9246,5e-05,8.6729]
[1777504801354,45.86,75865.49,15.0,0.92452,5e-05,8.67957]
[1777504808402,45.86,75863.74,15.0,0.92445,5e-05,8.68569]
[1777504813438,45.86,75863.32,15.0,0.92444,5e-05,8.68642]
[1777504815451,45.86,75861.82,15.0,0.92437,5e-05,8.69249]
[1777504821494,45.85,75861.04,15.0,0.92434,5e-05,8.69451]
[1777504828542,45.85,75862.6,15.0,0.92444,5e-05,8.68611]
[1777504833578,45.85,75863.74,15.0,0.92454,5e-05,8.67624]
[1777504838613,45.84,75864.08,15.0,0.92457,5e-05,8.67373]
[1777504844654,45.84,75864.17,15.0,0.92459,5e-05,8.67191]
[1777504849690,45.84,75864.41,15.0,0.92461,5e-05,8.66992]
[1777504856740,45.83,75864.68,15.0,0.92464,5e-05,8.66747]
[1777504861789,45.83,75864.73,15.0,0.92465,5e-05,8.6664]
[1777504866432,45.83,75864.96,15.0,0.92467,5e-05,8.6649]
[1777504867391,45.83,75864.45,15.0,0.92465,5e-05,8.66695]
[1777504867437,45.83,75851.33,15.0,0.92398,5e-05,8.72382]
[1777504867831,45.83,75840.42,15.0,0.92342,5e-05,8.77115]
[1777504869042,45.83,75840.42,15.0,0.92342,5e-05,8.77115]
[1777504869106,45.83,75837.54,15.0,0.92328,5e-05,8.7834]
[1777504874880,45.82,75834.77,15.0,0.92316,5e-05,8.79338]
[1777504879915,45.82,75833.51,15.0,0.92312,5e-05,8.79699]
[1777504888978,45.81,75833.63,15.0,0.92316,5e-05,8.79293]
[1777504890991,45.8,75831.08,15.0,0.92304,5e-05,8.80329]
[1777504891999,45.8,75834.0,15.0,0.92323,5e-05,8.78623]
[1777504893006,45.8,75835.97,15.0,0.92333,5e-05,8.77722]
[1777504900055,45.8,75835.88,15.0,0.92336,5e-05,8.77496]
[1777504902070,45.79,75838.34,15.0,0.92349,5e-05,8.76345]
[1777504907104,45.79,75838.58,15.0,0.92353,5e-05,8.76057]
[1777504908292,45.79,75838.58,15.0,0.92353,5e-05,8.76057]
[1777504915161,45.78,75839.43,15.0,0.92361,5e-05,8.7539]
[1777504921203,45.78,75839.04,15.0,0.92361,5e-05,8.75341]
[1777504926242,45.77,75834.43,15.0,0.92339,5e-05,8.77171]
[1777504927499,45.77,75834.43,15.0,0.92339,5e-05,8.77171]
[1777504927531,45.77,75829.67,15.0,0.92315,5e-05,8.79214]
[1777504928562,45.77,75829.67,15.0,0.92315,5e-05,8.79214]
[1777504928257,45.77,75817.99,15.0,0.92255,5e-05,8.84293]
[1777504929264,45.77,75809.68,15.0,0.92213,5e-05,8.87895]
[1777504929770,45.77,75809.68,15.0,0.92213,5e-05,8.87895]
[1777504932267,45.76,75807.65,15.0,0.92203,5e-05,8.88676]
[1777504932285,45.76,75801.57,15.0,0.92172,5e-05,8.91332]
[1777504932646,45.76,75801.57,15.0,0.92172,5e-05,8.91332]
[1777504933292,45.76,75797.32,15.0,0.9215,5e-05,8.93181]
[1777504935306,45.76,75792.42,15.0,0.92125,5e-05,8.95288]
[1777504936192,45.76,75792.42,15.0,0.92125,5e-05,8.95288]
[1777504936414,45.76,75792.42,15.0,0.92125,5e-05,8.95288]
[1777504936475,45.76,75789.36,15.0,0.92109,5e-05,8.9661]
[1777504937320,45.76,75784.4,15.0,0.92083,5e-05,8.98771]
[1777504938327,45.76,75782.52,15.0,0.92073,5e-05,8.99567]
[1777504939334,45.76,75780.8,15.0,0.92065,5e-05,9.00291]
[1777504941348,45.76,75778.85,15.0,0.92055,5e-05,9.01077]
[1777504942355,45.75,75776.31,15.0,0.92042,5e-05,9.02163]
[1777504943257,45.75,75776.31,15.0,0.92042,5e-05,9.02163]
[1777504943561,45.75,75768.09,15.0,0.91999,5e-05,9.05772]
[1777504943719,45.75,75768.09,15.0,0.91999,5e-05,9.05772]
[1777504944316,45.75,75768.09,15.0,0.91999,5e-05,9.05772]
[1777504944383,45.75,75753.08,15.0,0.91919,5e-05,9.1244]
[1777504945388,45.75,75759.56,15.0,0.91954,5e-05,9.09523]
[1777504946395,45.75,75764.18,15.0,0.91979,5e-05,9.07442]
[1777504947270,45.75,75764.18,15.0,0.91979,5e-05,9.07442]
[1777504950423,45.75,75762.35,15.0,0.9197,5e-05,9.08179]
[1777504954451,45.75,75761.04,15.0,0.91967,5e-05,9.08289]
[1777504959486,45.74,75760.86,15.0,0.91967,5e-05,9.08263]
[1777504961500,45.74,75756.0,15.0,0.91942,5e-05,9.10386]
[1777504962507,45.74,75751.58,15.0,0.91918,5e-05,9.12333]
[1777504963514,45.74,75748.73,15.0,0.91903,5e-05,9.13579]
[1777504964521,45.74,75746.14,15.0,0.9189,5e-05,9.14706]
[1777504967542,45.74,75744.07,15.0,0.9188,5e-05,9.15538]
[1777504969555,45.74,75747.09,15.0,0.91897,5e-05,9.14125]
[1777504974591,45.73,75747.79,15.0,0.91902,5e-05,9.13668]
[1777504979626,45.73,75747.17,15.0,0.91901,5e-05,9.13801]
[1777504984660,45.73,75748.12,15.0,0.91907,5e-05,9.13234]
[1777504989696,45.72,75747.91,15.0,0.91908,5e-05,9.1319]
[1777504994731,45.72,75747.07,15.0,0.91905,5e-05,9.13428]
[1777504996746,45.72,75742.78,15.0,0.91882,5e-05,9.15291]
[1777504999767,45.71,75745.22,15.0,0.91897,5e-05,9.14112]
[1777505000774,45.71,75753.61,15.0,0.91942,5e-05,9.10335]
[1777505001781,45.71,75757.97,15.0,0.91966,5e-05,9.08362]
[1777505003265,45.71,75757.97,15.0,0.91966,5e-05,9.08362]
[1777505003365,45.71,75758.84,15.0,0.91971,5e-05,9.07933]
[1777505003794,45.71,75761.6,15.0,0.91986,5e-05,9.06704]
[1777505004802,45.71,75763.23,15.0,0.91995,5e-05,9.05959]
[1777505006820,45.71,75765.7,15.0,0.92008,5e-05,9.04813]
[1777505009841,45.71,75768.51,15.0,0.92024,5e-05,9.0352]
[1777505014875,45.71,75769.76,15.0,0.92034,5e-05,9.02513]
[1777505015837,45.71,75769.76,15.0,0.92034,5e-05,9.02513]
[1777505017897,45.71,75773.17,15.0,0.92053,5e-05,9.00964]
[1777505018782,45.71,75773.17,15.0,0.92053,5e-05,9.00964]
[1777505021924,45.71,75773.21,15.0,0.92053,5e-05,9.00926]
[1777505021964,45.71,75773.21,15.0,0.92053,5e-05,9.00926]
[1777505022014,45.71,75772.97,15.0,0.92052,5e-05,9.01012]
[1777505023055,45.71,75772.97,15.0,0.92052,5e-05,9.01012]
[1777505023284,45.71,75772.97,15.0,0.92052,5e-05,9.01012]
[1777505023343,45.7,75780.83,15.0,0.92094,5e-05,8.97484]
[1777505023941,45.7,75777.45,15.0,0.92077,5e-05,8.98947]
[1777505024949,45.7,75775.75,15.0,0.92068,5e-05,8.99663]
[1777505029571,45.7,75774.1,15.0,0.92061,5e-05,9.00241]
[1777505029983,45.7,75771.3,15.0,0.92047,5e-05,9.01476]
[1777505030990,45.7,75769.44,15.0,0.92037,5e-05,9.02261]
[1777505031998,45.7,75767.66,15.0,0.92028,5e-05,9.03041]
[1777505034013,45.7,75765.46,15.0,0.92016,5e-05,9.03994]
[1777505038041,45.69,75763.7,15.0,0.92008,5e-05,9.04718]
[1777505043076,45.69,75764.7,15.0,0.92014,5e-05,9.04198]
[1777505048114,45.69,75763.53,15.0,0.92009,5e-05,9.04644]
[1777505049480,45.69,75763.53,15.0,0.92009,5e-05,9.04644]
[1777505050174,45.69,75763.7,15.0,0.9201,5e-05,9.04553]
[1777505050406,45.69,75763.7,15.0,0.9201,5e-05,9.04553]
[1777505050652,45.69,75763.7,15.0,0.9201,5e-05,9.04553]
[1777505050474,45.69,75756.47,15.0,0.91971,5e-05,9.07774]
[1777505051137,45.69,75742.09,15.0,0.91894,5e-05,9.1418]
[1777505053575,45.69,75742.64,15.0,0.91897,5e-05,9.13913]
[1777505053669,45.69,75753.6,15.0,0.91957,5e-05,9.08958]
[1777505054156,45.69,75756.85,15.0,0.91974,5e-05,9.07508]
[1777505055730,45.69,75755.55,15.0,0.91968,5e-05,9.08047]
[1777505056170,45.69,75753.22,15.0,0.91955,5e-05,9.09086]
[1777505058183,45.69,75745.72,15.0,0.91916,5e-05,9.12371]
[1777505060590,45.68,75743.0,15.0,0.91902,5e-05,9.13532]
[1777505065233,45.68,75740.62,15.0,0.9189,5e-05,9.14452]
[1777505070268,45.68,75740.0,15.0,0.91889,5e-05,9.14582]
[1777505075302,45.67,75740.07,15.0,0.91894,5e-05,9.14015]
[1777505079330,45.67,75742.11,15.0,0.91906,5e-05,9.12992]
[1777505084365,45.67,75741.73,15.0,0.91906,5e-05,9.13033]
[1777505090408,45.66,75741.67,15.0,0.91907,5e-05,9.12906]
[1777505093429,45.66,75739.67,15.0,0.91897,5e-05,9.13725]
[1777505096449,45.66,75738.1,15.0,0.9189,5e-05,9.14348]
[1777505097457,45.66,75723.83,15.0,0.91813,5e-05,9.20721]
[1777505098464,45.66,75718.5,15.0,0.91784,5e-05,9.2308]
[1777505100478,45.65,75713.87,15.0,0.91759,5e-05,9.25113]
[1777505103499,45.65,75717.11,15.0,0.91778,5e-05,9.23554]
[1777505107527,45.65,75719.05,15.0,0.91791,5e-05,9.22519]
[1777505109540,45.65,75716.92,15.0,0.9178,5e-05,9.234]
[1777505112340,45.64,75716.97,15.0,0.91781,5e-05,9.23297]
[1777505113519,45.64,75716.58,15.0,0.9178,5e-05,9.23433]
[1777505113569,45.64,75716.54,15.0,0.9178,5e-05,9.23412]
[1777505115527,45.64,75716.54,15.0,0.9178,5e-05,9.23412]
[1777505115583,45.64,75714.67,15.0,0.9177,5e-05,9.24175]
[1777505117597,45.64,75712.08,15.0,0.91757,5e-05,9.25261]
[1777505118621,45.64,75710.56,15.0,0.91749,5e-05,9.25904]
[1777505119611,45.64,75714.17,15.0,0.9177,5e-05,9.24235]
[1777505124655,45.63,75724.91,15.0,0.91831,5e-05,9.19202]
[1777505125662,45.63,75726.99,15.0,0.91842,5e-05,9.18236]
[1777505127676,45.63,75718.73,15.0,0.91798,5e-05,9.21886]
[1777505128692,45.63,75717.08,15.0,0.9179,5e-05,9.22592]
[1777505133727,45.62,75717.72,15.0,0.91798,5e-05,9.2173]
[1777505137755,45.62,75719.36,15.0,0.91809,5e-05,9.20852]
[1777505138549,45.62,75719.36,15.0,0.91809,5e-05,9.20852]
[1777505138762,45.62,75727.56,15.0,0.91854,5e-05,9.17134]
[1777505139330,45.62,75727.56,15.0,0.91854,5e-05,9.17134]
[1777505139769,45.62,75736.39,15.0,0.91902,5e-05,9.13147]
[1777505140776,45.62,75737.88,15.0,0.9191,5e-05,9.12458]
[1777505142791,45.62,75743.39,15.0,0.9194,5e-05,9.09953]
[1777505143798,45.61,75745.99,15.0,0.91955,5e-05,9.08774]
[1777505148833,45.61,75746.73,15.0,0.91959,5e-05,9.08371]
[1777505150847,45.61,75751.18,15.0,0.91984,5e-05,9.06355]
[1777505151854,45.61,75755.53,15.0,0.92007,5e-05,9.04404]
[1777505156890,45.61,75750.99,15.0,0.91983,5e-05,9.06391]
[1777505158503,45.61,75749.51,15.0,0.91976,5e-05,9.07027]
[1777505162934,45.61,75751.77,15.0,0.91988,5e-05,9.05968]
[1777505165164,45.61,75748.82,15.0,0.91973,5e-05,9.07262]
[1777505167968,45.61,75750.95,15.0,0.91985,5e-05,9.0627]
[1777505170992,45.61,75748.86,15.0,0.91974,5e-05,9.07165]
[1777505175020,45.6,75752.73,15.0,0.91995,5e-05,9.05383]
[1777505177034,45.6,75754.29,15.0,0.92004,5e-05,9.04664]
[1777505180514,45.6,75752.69,15.0,0.91996,5e-05,9.05335]
[1777505185627,45.6,75751.47,15.0,0.9199,5e-05,9.05841]
[1777505185724,45.6,75748.03,15.0,0.91972,5e-05,9.07349]
[1777505186096,45.6,75746.41,15.0,0.91963,5e-05,9.08073]
[1777505188111,45.6,75744.24,15.0,0.91952,5e-05,9.0901]
[1777505189835,45.6,75740.37,15.0,0.91931,5e-05,9.10702]
[1777505191132,45.6,75736.92,15.0,0.91916,5e-05,9.11836]
[1777505196168,45.6,75732.16,15.0,0.91891,5e-05,9.13858]
[1777505198182,45.59,75741.33,15.0,0.91942,5e-05,9.09703]
[1777505200196,45.59,75741.36,15.0,0.91942,5e-05,9.09648]
[1777505205231,45.59,75741.11,15.0,0.91942,5e-05,9.0967]
[1777505209259,45.59,75743.83,15.0,0.91957,5e-05,9.08382]
[1777505210265,45.59,75745.91,15.0,0.91969,5e-05,9.07435]
[1777505216308,45.59,75744.61,15.0,0.91963,5e-05,9.07926]
[1777505221343,45.58,75745.93,15.0,0.91971,5e-05,9.07263]
[1777505222350,45.58,75747.67,15.0,0.9198,5e-05,9.06458]
[1777505225370,45.58,75745.61,15.0,0.9197,5e-05,9.07341]
[1777505226378,45.58,75744.07,15.0,0.91962,5e-05,9.08016]
[1777505227569,45.58,75741.45,15.0,0.91948,5e-05,9.09173]
[1777505228641,45.58,75732.27,15.0,0.91898,5e-05,9.13267]
[1777505229398,45.58,75730.23,15.0,0.91888,5e-05,9.14159]
[1777505233426,45.58,75727.86,15.0,0.91876,5e-05,9.15127]
[1777505234434,45.58,75730.47,15.0,0.9189,5e-05,9.13931]
[1777505240476,45.57,75730.28,15.0,0.91891,5e-05,9.13883]
[1777505248532,45.57,75730.49,15.0,0.91894,5e-05,9.13615]
[1777505252868,45.57,75733.23,15.0,0.91913,5e-05,9.1191]
[1777505258602,45.56,75736.47,15.0,0.91932,5e-05,9.10349]
[1777505259546,45.56,75736.47,15.0,0.91932,5e-05,9.10349]
[1777505259652,45.56,75736.47,15.0,0.91932,5e-05,9.10349]
[1777505259746,45.56,75744.45,15.0,0.91975,5e-05,9.06763]
[1777505260648,45.56,75744.45,15.0,0.91975,5e-05,9.06763]
[1777505260777,45.56,75744.45,15.0,0.91975,5e-05,9.06763]
[1777505260842,45.56,75753.16,15.0,0.92022,5e-05,9.02863]
[1777505261629,45.56,75756.2,15.0,0.92038,5e-05,9.01504]
[1777505262569,45.56,75756.2,15.0,0.92038,5e-05,9.01504]
[1777505263643,45.56,75761.49,15.0,0.92066,5e-05,8.99142]
[1777505264816,45.56,75763.73,15.0,0.92078,5e-05,8.98147]
[1777505265657,45.56,75765.55,15.0,0.92088,5e-05,8.9734]
[1777505268678,45.56,75767.32,15.0,0.92097,5e-05,8.96563]
[1777505274720,45.56,75767.31,15.0,0.92097,5e-05,8.96588]
[1777505277741,45.56,75769.59,15.0,0.92109,5e-05,8.95582]
[1777505279268,45.56,75769.56,15.0,0.92109,5e-05,8.95598]
[1777505279884,45.57,75762.98,15.0,0.92074,5e-05,8.98527]
[1777505280317,45.57,75762.98,15.0,0.92074,5e-05,8.98527]
[1777505280522,45.57,75762.98,15.0,0.92074,5e-05,8.98527]
[1777505280761,45.56,75761.4,15.0,0.92065,5e-05,8.99228]
[1777505281769,45.56,75760.0,15.0,0.92058,5e-05,8.99848]
[1777505282776,45.56,75756.91,15.0,0.92041,5e-05,9.0122]
[1777505285797,45.56,75759.22,15.0,0.92054,5e-05,9.00168]
[1777505287811,45.56,75761.48,15.0,0.92066,5e-05,8.99151]
[1777505292846,45.56,75763.29,15.0,0.92076,5e-05,8.9832]
[1777505295866,45.56,75765.6,15.0,0.92089,5e-05,8.97281]
[1777505296873,45.56,75768.33,15.0,0.92103,5e-05,8.96065]
[1777505297881,45.56,75770.51,15.0,0.92115,5e-05,8.95096]
[1777505302916,45.56,75773.03,15.0,0.92128,5e-05,8.93982]
[1777505303064,45.56,75773.03,15.0,0.92128,5e-05,8.93982]
[1777505303662,45.56,75773.03,15.0,0.92128,5e-05,8.93982]
[1777505303920,45.56,75773.03,15.0,0.92128,5e-05,8.93982]
[1777505303924,45.56,75739.98,15.0,0.91951,5e-05,9.08714]
[1777505304197,45.56,75739.98,15.0,0.91951,5e-05,9.08714]
[1777505304930,45.56,75724.33,15.0,0.91867,5e-05,9.1571]
[1777505305937,45.56,75727.12,15.0,0.91882,5e-05,9.14425]
[1777505307173,45.56,75728.04,15.0,0.91888,5e-05,9.13983]
[1777505307951,45.56,75731.66,15.0,0.91908,5e-05,9.12331]
[1777505308958,45.56,75733.8,15.0,0.9192,5e-05,9.11346]
[1777505311776,45.56,75734.45,15.0,0.91924,5e-05,9.11007]
[1777505311986,45.56,75717.94,15.0,0.91837,5e-05,9.18005]
[1777505312790,45.56,75717.94,15.0,0.91837,5e-05,9.18005]
[1777505313001,45.56,75679.38,15.0,0.91625,6e-05,9.35425]
[1777505314005,45.56,75699.87,15.0,0.91739,5e-05,9.26119]
[1777505315875,45.56,75699.87,15.0,0.91739,5e-05,9.26119]
[1777505315976,45.56,75699.02,15.0,0.91734,6e-05,9.26536]
[1777505321054,45.56,75700.06,15.0,0.91739,5e-05,9.26143]
[1777505325082,45.56,75698.33,15.0,0.91728,6e-05,9.26989]
[1777505327097,45.56,75700.34,15.0,0.91739,5e-05,9.2611]
[1777505328872,45.56,75705.71,15.0,0.91769,5e-05,9.23662]
[1777505330118,45.56,75707.62,15.0,0.91779,5e-05,9.22792]
[1777505333138,45.56,75712.11,15.0,0.91804,5e-05,9.20743]
[1777505334148,45.56,75714.17,15.0,0.91816,5e-05,9.19809]
[1777505336308,45.56,75706.99,15.0,0.91776,5e-05,9.23036]
[1777505337170,45.56,75705.31,15.0,0.91767,5e-05,9.23784]
[1777505342204,45.56,75704.87,15.0,0.91766,5e-05,9.23931]
[1777505344810,45.56,75713.54,15.0,0.91813,5e-05,9.2]
[1777505345226,45.56,75715.54,15.0,0.91824,5e-05,9.19099]
[1777505351267,45.55,75715.37,15.0,0.91826,5e-05,9.18971]
[1777505356798,45.55,75715.51,15.0,0.91828,5e-05,9.18774]
[1777505363352,45.54,75715.78,15.0,0.91833,5e-05,9.18391]
[1777505368387,45.54,75716.13,15.0,0.91836,5e-05,9.18075]
[1777505370050,45.54,75719.47,15.0,0.91855,5e-05,9.16509]
[1777505370829,45.54,75719.47,15.0,0.91855,5e-05,9.16509]
[1777505370839,45.54,75719.47,15.0,0.91855,5e-05,9.16509]
[1777505370846,45.54,75724.41,15.0,0.91882,5e-05,9.14261]
[1777505372572,45.54,75725.48,15.0,0.91891,5e-05,9.13389]
[1777505372599,45.53,75729.68,15.0,0.91915,5e-05,9.11455]
[1777505373421,45.53,75731.74,15.0,0.91926,5e-05,9.10531]
[1777505374429,45.53,75733.18,15.0,0.91934,5e-05,9.09865]
[1777505375411,45.53,75733.18,15.0,0.91934,5e-05,9.09865]
[1777505375463,45.53,75733.42,15.0,0.91935,5e-05,9.09739]
[1777505376442,45.53,75736.67,15.0,0.91953,5e-05,9.08265]
[1777505381459,45.53,75737.5,15.0,0.91958,5e-05,9.07876]
[1777505381585,45.53,75737.5,15.0,0.91958,5e-05,9.07876]
[1777505381654,45.53,75737.5,15.0,0.91959,5e-05,9.07803]
[1777505382541,45.53,75737.5,15.0,0.91959,5e-05,9.07803]
[1777505382771,45.53,75737.5,15.0,0.91959,5e-05,9.07803]
[1777505382856,45.53,75742.02,15.0,0.91983,5e-05,9.05767]
[1777505383492,45.53,75744.02,15.0,0.91994,5e-05,9.04873]
[1777505388528,45.53,75746.83,15.0,0.9201,5e-05,9.03557]
[1777505390542,45.53,75749.97,15.0,0.92027,5e-05,9.0214]
[1777505391549,45.53,75751.53,15.0,0.92035,5e-05,9.01438]
[1777505394570,45.53,75746.98,15.0,0.92011,5e-05,9.03453]
[1777505399605,45.53,75744.5,15.0,0.91998,5e-05,9.04515]
[1777505400612,45.53,75741.46,15.0,0.91982,5e-05,9.05863]
[1777505402626,45.53,75744.06,15.0,0.91996,5e-05,9.04674]
[1777505404641,45.52,75742.1,15.0,0.91986,5e-05,9.05527]
[1777505409676,45.52,75742.28,15.0,0.91988,5e-05,9.05382]
[1777505415718,45.52,75743.37,15.0,0.91994,5e-05,9.04817]
[1777505416725,45.52,75748.56,15.0,0.92022,5e-05,9.02486]
[1777505417733,45.52,75755.97,15.0,0.92062,5e-05,8.99172]
[1777505419313,45.52,75756.5,15.0,0.92065,5e-05,8.98932]
[1777505419520,45.52,75756.5,15.0,0.92065,5e-05,8.98932]
[1777505419746,45.52,75758.23,15.0,0.92074,5e-05,8.98158]
[1777505421759,45.52,75760.86,15.0,0.92088,5e-05,8.96983]
[1777505425791,45.52,75761.34,15.0,0.92091,5e-05,8.96768]
[1777505425924,45.52,75761.34,15.0,0.92091,5e-05,8.96768]
[1777505425996,45.52,75760.69,15.0,0.92087,5e-05,8.97057]
[1777505426815,45.52,75760.69,15.0,0.92087,5e-05,8.97057]
[1777505427023,45.52,75760.69,15.0,0.92087,5e-05,8.97057]
[1777505427125,45.52,75764.23,15.0,0.92106,5e-05,8.95481]
[1777505429857,45.52,75765.85,15.0,0.92115,5e-05,8.94765]
[1777505430864,45.52,75767.38,15.0,0.92123,5e-05,8.94088]
[1777505436906,45.52,75769.78,15.0,0.92138,5e-05,8.92657]
[1777505440934,45.52,75772.17,15.0,0.92151,5e-05,8.91612]
[1777505445969,45.52,75773.51,15.0,0.92157,5e-05,8.91047]
[1777505448990,45.52,75771.59,15.0,0.92147,5e-05,8.91917]
[1777505452013,45.52,75764.56,15.0,0.9211,5e-05,8.95051]
[1777505453018,45.52,75760.7,15.0,0.92089,5e-05,8.96767]
[1777505458054,45.52,75762.49,15.0,0.92099,5e-05,8.95949]
[1777505461075,45.52,75767.18,15.0,0.92124,5e-05,8.93856]
[1777505462082,45.52,75770.59,15.0,0.92142,5e-05,8.92342]
[1777505463089,45.52,75768.01,15.0,0.92128,5e-05,8.93491]
[1777505465103,45.52,75772.28,15.0,0.92151,5e-05,8.91597]
[1777505468124,45.52,75774.64,15.0,0.92163,5e-05,8.90563]
[1777505473158,45.52,75774.34,15.0,0.92161,5e-05,8.90719]
[1777505478194,45.52,75773.19,15.0,0.92155,5e-05,8.91246]
[1777505481215,45.52,75769.11,15.0,0.92133,5e-05,8.93064]
[1777505482221,45.52,75759.03,15.0,0.9208,5e-05,8.97546]
[1777505483229,45.52,75757.31,15.0,0.92071,5e-05,8.98304]
[1777505486250,45.52,75751.46,15.0,0.9204,5e-05,9.00884]
[1777505489271,45.52,75753.71,15.0,0.92052,5e-05,8.99842]
[1777505493301,45.52,75756.65,15.0,0.92072,5e-05,8.98103]
[1777505498336,45.52,75757.44,15.0,0.92076,5e-05,8.97716]
[1777505501358,45.52,75761.26,15.0,0.92097,5e-05,8.95996]
[1777505502365,45.52,75763.21,15.0,0.92107,5e-05,8.95125]
[1777505504378,45.52,75765.18,15.0,0.92118,5e-05,8.94246]
[1777505505386,45.52,75768.0,15.0,0.92133,5e-05,8.92992]
[1777505506393,45.52,75766.46,15.0,0.92124,5e-05,8.93678]
[1777505507400,45.52,75768.08,15.0,0.92133,5e-05,8.92958]
[1777505511428,45.52,75771.98,15.0,0.92154,5e-05,8.9123]
[1777505512435,45.52,75774.55,15.0,0.92167,5e-05,8.90094]
[1777505515456,45.52,75772.25,15.0,0.92155,5e-05,8.91128]
[1777505519484,45.52,75775.62,15.0,0.92172,5e-05,8.89647]
[1777505520490,45.52,75783.7,15.0,0.92215,5e-05,8.86073]
[1777505522505,45.52,75785.29,15.0,0.92223,5e-05,8.85391]
[1777505524519,45.52,75787.6,15.0,0.92236,5e-05,8.84331]
[1777505527540,45.52,75792.55,15.0,0.92262,5e-05,8.82093]
[1777505529554,45.52,75787.48,15.0,0.92236,5e-05,8.84303]
[1777505534589,45.52,75787.65,15.0,0.92238,5e-05,8.8415]
[1777505535595,45.52,75790.13,15.0,0.92251,5e-05,8.83038]
[1777505536603,45.51,75788.5,15.0,0.92243,5e-05,8.83743]
[1777505538617,45.51,75790.29,15.0,0.92252,5e-05,8.82924]
[1777505540631,45.51,75782.2,15.0,0.9221,5e-05,8.86474]
[1777505541637,45.51,75778.77,15.0,0.92192,5e-05,8.8798]
[1777505543652,45.51,75779.07,15.0,0.92194,5e-05,8.87807]
[1777505544659,45.51,75776.95,15.0,0.92183,5e-05,8.88756]
[1777505547681,45.51,75780.83,15.0,0.92203,5e-05,8.87064]
[1777505549695,45.51,75785.25,15.0,0.92226,5e-05,8.85139]
[1777505550702,45.51,75787.72,15.0,0.92239,5e-05,8.84061]
[1777505552716,45.51,75790.08,15.0,0.92254,5e-05,8.82633]
[1777505556743,45.51,75791.65,15.0,0.92263,5e-05,8.81889]
[1777505561779,45.51,75790.91,15.0,0.9226,5e-05,8.82157]
[1777505564800,45.51,75793.19,15.0,0.92272,5e-05,8.81114]
[1777505566814,45.51,75796.01,15.0,0.92287,5e-05,8.79851]
[1777505569835,45.51,75797.81,15.0,0.92297,5e-05,8.79034]
[1777505570842,45.51,75799.32,15.0,0.92305,5e-05,8.78362]
[1777505580911,45.51,75797.46,15.0,0.92296,5e-05,8.79126]
[1777505587960,45.51,75798.49,15.0,0.92302,5e-05,8.78622]
[1777505592996,45.51,75798.04,15.0,0.923,5e-05,8.7879]
[1777505596017,45.51,75795.93,15.0,0.92289,5e-05,8.79703]
[1777505601052,45.51,75794.97,15.0,0.92283,5e-05,8.80149]
[1777505603066,45.51,75793.3,15.0,0.92275,5e-05,8.80901]
[1777505605080,45.51,75795.89,15.0,0.92288,5e-05,8.79741]
[1777505610132,45.5,75795.73,15.0,0.92288,5e-05,8.79779]
[1777505612149,45.5,75798.47,15.0,0.92305,5e-05,8.78173]
[1777505617182,45.5,75797.89,15.0,0.92302,5e-05,8.78411]
[1777505622218,45.5,75803.74,15.0,0.92333,5e-05,8.75817]
[1777505623225,45.5,75805.33,15.0,0.92341,5e-05,8.75118]
[1777505628260,45.5,75804.56,15.0,0.92337,5e-05,8.75463]
[1777505630274,45.5,75805.96,15.0,0.92345,5e-05,8.74848]
[1777505635309,45.5,75805.45,15.0,0.92342,5e-05,8.75078]
[1777505640344,45.5,75807.01,15.0,0.9235,5e-05,8.74401]
[1777505645378,45.5,75802.09,15.0,0.92324,5e-05,8.76578]
[1777505647393,45.5,75799.85,15.0,0.92312,5e-05,8.77561]
[1777505654362,45.5,75800.1,15.0,0.92314,5e-05,8.77442]
[1777505654370,45.5,75793.41,15.0,0.92279,5e-05,8.80377]
[1777505654442,45.5,75791.84,15.0,0.92271,5e-05,8.8107]
[1777505657462,45.5,75789.49,15.0,0.92259,5e-05,8.82083]
[1777505661490,45.5,75791.4,15.0,0.92269,5e-05,8.81201]
[1777505664512,45.5,75789.66,15.0,0.92261,5e-05,8.81946]
[1777505669547,45.5,75791.17,15.0,0.92269,5e-05,8.81237]
[1777505671561,45.5,75793.99,15.0,0.92287,5e-05,8.7959]
[1777505672568,45.5,75795.77,15.0,0.92296,5e-05,8.78799]
[1777505676596,45.5,75793.55,15.0,0.92285,5e-05,8.79764]
[1777505679617,45.5,75791.79,15.0,0.92276,5e-05,8.80524]
[1777505682638,45.5,75789.51,15.0,0.92264,5e-05,8.81511]
[1777505683644,45.5,75786.32,15.0,0.92247,5e-05,8.82913]
[1777505688679,45.5,75786.41,15.0,0.92248,5e-05,8.82822]
[1777505692708,45.5,75791.83,15.0,0.92277,5e-05,8.80451]
[1777505693714,45.5,75794.69,15.0,0.92291,5e-05,8.79211]
[1777505694722,45.5,75796.2,15.0,0.92299,5e-05,8.78539]
[1777505696736,45.5,75798.41,15.0,0.92311,5e-05,8.77559]
[1777505697743,45.5,75802.58,15.0,0.92333,5e-05,8.75719]
[1777505698750,45.5,75806.22,15.0,0.92351,5e-05,8.74117]
[1777505699757,45.5,75803.47,15.0,0.92337,5e-05,8.7533]
[1777505700764,45.5,75801.32,15.0,0.92326,5e-05,8.76281]
[1777505704793,45.5,75798.83,15.0,0.92313,5e-05,8.77388]
[1777505705801,45.5,75795.94,15.0,0.92298,5e-05,8.78664]
[1777505710836,45.5,75794.69,15.0,0.92291,5e-05,8.79212]
[1777505711842,45.5,75790.22,15.0,0.92268,5e-05,8.81184]
[1777505715870,45.5,75788.56,15.0,0.92259,5e-05,8.81901]
[1777505720906,45.5,75788.89,15.0,0.92261,5e-05,8.81739]
[1777505724045,45.5,75788.82,15.0,0.92261,5e-05,8.81767]
[1777505724053,45.5,75771.32,15.0,0.92169,5e-05,8.89541]
[1777505724934,45.5,75754.9,15.0,0.92081,5e-05,8.96859]
[1777505725941,45.5,75750.92,15.0,0.9206,5e-05,8.98638]
[1777505727671,45.5,75750.82,15.0,0.92059,5e-05,8.98684]
[1777505731983,45.5,75752.67,15.0,0.92072,5e-05,8.97477]
[1777505736985,45.5,75752.29,15.0,0.9207,5e-05,8.97659]
[1777505742052,45.5,75752.2,15.0,0.92069,5e-05,8.97713]
[1777505747088,45.5,75752.84,15.0,0.92073,5e-05,8.97438]
[1777505755144,45.5,75753.15,15.0,0.92074,5e-05,8.97316]
[1777505756151,45.5,75757.59,15.0,0.92098,5e-05,8.9534]
[1777505761186,45.5,75756.91,15.0,0.92094,5e-05,8.95665]
[1777505763200,45.5,75760.78,15.0,0.92114,5e-05,8.9395]
[1777505768234,45.5,75760.48,15.0,0.92112,5e-05,8.94115]
[1777505771256,45.5,75762.52,15.0,0.92123,5e-05,8.93223]
[1777505776372,45.5,75761.4,15.0,0.92117,5e-05,8.93746]
[1777505776473,45.5,75759.28,15.0,0.92105,5e-05,8.94694]
[1777505782332,45.5,75758.87,15.0,0.92103,5e-05,8.9489]
[1777505783810,45.5,75758.87,15.0,0.92103,5e-05,8.9489]
[1777505789382,45.5,75758.08,15.0,0.92099,5e-05,8.95256]
[1777505794417,45.5,75757.65,15.0,0.92099,5e-05,8.95065]
[1777505799467,45.5,75762.53,15.0,0.92125,5e-05,8.929]
[1777505802489,45.5,75760.95,15.0,0.92117,5e-05,8.93616]
[1777505807524,45.5,75763.67,15.0,0.92131,5e-05,8.92424]
[1777505812559,45.51,75764.98,15.0,0.92138,5e-05,8.91866]
[1777505817594,45.51,75763.94,15.0,0.92132,5e-05,8.92352]
[1777505822629,45.51,75766.94,15.0,0.92147,5e-05,8.91041]
[1777505828671,45.51,75768.65,15.0,0.92156,5e-05,8.90319]
[1777505833705,45.51,75768.77,15.0,0.92156,5e-05,8.903]
[1777505838740,45.51,75768.97,15.0,0.92157,5e-05,8.90241]
[1777505843776,45.51,75768.37,15.0,0.92154,5e-05,8.90536]
[1777505846060,45.51,75772.24,15.0,0.92174,5e-05,8.88838]
[1777505846797,45.51,75775.92,15.0,0.92193,5e-05,8.87207]
[1777505851831,45.51,75776.38,15.0,0.92199,5e-05,8.86544]
[1777505856867,45.51,75776.77,15.0,0.92202,5e-05,8.86333]
[1777505861902,45.51,75776.08,15.0,0.92198,5e-05,8.8666]
[1777505866937,45.51,75775.7,15.0,0.92196,5e-05,8.86876]
[1777505871972,45.51,75775.28,15.0,0.92193,5e-05,8.87107]
[1777505877007,45.51,75774.78,15.0,0.9219,5e-05,8.87346]
[1777505882048,45.51,75775.26,15.0,0.92192,5e-05,8.87172]
[1777505887083,45.51,75775.3,15.0,0.92192,5e-05,8.87192]
[1777505893125,45.51,75775.38,15.0,0.92192,5e-05,8.87201]
[1777505898385,45.51,75775.44,15.0,0.92192,5e-05,8.87189]
[1777505900173,45.51,75778.29,15.0,0.92207,5e-05,8.85934]
[1777505906216,45.51,75778.77,15.0,0.92211,5e-05,8.85589]
[1777505911251,45.51,75780.7,15.0,0.92225,5e-05,8.84239]
[1777505912258,45.51,75779.06,15.0,0.92217,5e-05,8.84946]
[1777505917293,45.51,75779.02,15.0,0.92218,5e-05,8.8487]
[1777505919307,45.5,75781.6,15.0,0.92232,5e-05,8.83694]
[1777505924342,45.5,75783.58,15.0,0.92243,5e-05,8.8275]
[1777505929376,45.5,75783.16,15.0,0.92241,5e-05,8.82881]
[1777505931468,45.5,75788.59,15.0,0.9227,5e-05,8.80462]
[1777505932397,45.5,75791.92,15.0,0.92287,5e-05,8.78987]
[1777505933404,45.5,75793.91,15.0,0.92298,5e-05,8.78106]
[1777505939446,45.5,75793.46,15.0,0.92296,5e-05,8.78291]
[1777505944482,45.5,75793.2,15.0,0.92295,5e-05,8.78391]
[1777505947503,45.5,75787.65,15.0,0.92266,5e-05,8.80829]
[1777505950523,45.5,75789.24,15.0,0.92274,5e-05,8.80102]
[1777505955559,45.5,75789.49,15.0,0.92276,5e-05,8.79959]
[1777505958580,45.5,75795.68,15.0,0.92309,5e-05,8.77208]
[1777505959587,45.5,75801.25,15.0,0.92338,5e-05,8.74752]
[1777505960593,45.5,75807.66,15.0,0.92371,5e-05,8.71935]
[1777505961601,45.5,75811.45,15.0,0.92391,5e-05,8.70242]
[1777505964201,45.5,75810.95,15.0,0.92389,5e-05,8.7041]
[1777505964621,45.49,75812.55,15.0,0.92397,5e-05,8.69682]
[1777505965629,45.49,75815.44,15.0,0.92413,5e-05,8.68391]
[1777505969656,45.49,75812.39,15.0,0.92398,5e-05,8.69642]
[1777505974692,45.49,75811.53,15.0,0.92398,5e-05,8.69518]
[1777505979726,45.49,75813.55,15.0,0.92409,5e-05,8.68522]
[1777505984763,45.48,75814.86,15.0,0.92417,5e-05,8.67848]
[1777505993827,45.48,75815.49,15.0,0.92422,5e-05,8.67409]
[1777506000729,45.48,75815.52,15.0,0.92423,5e-05,8.67344]
[1777506001012,45.48,75815.49,15.0,0.92424,5e-05,8.67306]
[1777506001112,45.48,75820.45,15.0,0.92449,5e-05,8.65115]
[1777506001887,45.48,75828.31,15.0,0.9249,5e-05,8.61664]
[1777506002891,45.48,75831.85,15.0,0.92508,5e-05,8.60109]
[1777506005912,45.48,75835.13,15.0,0.92525,5e-05,8.58661]
[1777506007926,45.47,75838.64,15.0,0.92543,5e-05,8.57123]
[1777506012961,45.47,75838.14,15.0,0.92541,5e-05,8.57328]
[1777506017995,45.47,75839.15,15.0,0.92546,5e-05,8.56872]
[1777506024038,45.47,75838.73,15.0,0.92544,5e-05,8.57034]
[1777506030079,45.47,75838.71,15.0,0.92544,5e-05,8.57017]
[1777506032095,45.47,75835.15,15.0,0.92529,5e-05,8.58176]
[1777506033102,45.47,75830.64,15.0,0.92506,5e-05,8.60139]
[1777506036123,45.47,75830.05,15.0,0.92503,5e-05,8.60369]
[1777506037130,45.47,75827.24,15.0,0.92489,5e-05,8.61586]
[1777506038137,45.47,75823.89,15.0,0.92472,5e-05,8.6304]
[1777506041159,45.47,75821.95,15.0,0.92463,5e-05,8.63846]
[1777506043173,45.47,75815.32,15.0,0.92429,5e-05,8.66718]
[1777506044180,45.47,75812.42,15.0,0.92414,5e-05,8.67974]
[1777506049215,45.47,75810.98,15.0,0.92408,5e-05,8.68498]
[1777506050616,45.47,75810.98,15.0,0.92408,5e-05,8.68498]
[1777506050657,45.47,75808.72,15.0,0.92397,5e-05,8.69447]
[1777506050943,45.47,75808.72,15.0,0.92397,5e-05,8.69447]
[1777506051440,45.47,75808.72,15.0,0.92397,5e-05,8.69447]
[1777506051695,45.47,75808.72,15.0,0.92397,5e-05,8.69447]
[1777506051735,45.46,75781.98,15.0,0.92257,5e-05,8.81207]
[1777506052000,45.46,75781.98,15.0,0.92257,5e-05,8.81207]
[1777506052245,45.46,75769.72,15.0,0.92193,5e-05,8.86636]
[1777506053252,45.46,75768.74,15.0,0.92189,5e-05,8.8698]
[1777506055002,45.46,75768.73,15.0,0.92189,5e-05,8.86969]
[1777506055054,45.46,75768.73,15.0,0.92189,5e-05,8.86969]
[1777506061308,45.46,75768.65,15.0,0.9219,5e-05,8.86894]
[1777506065336,45.46,75775.03,15.0,0.92224,5e-05,8.84003]
[1777506070370,45.46,75775.77,15.0,0.92229,5e-05,8.83621]
[1777506075818,45.45,75775.72,15.0,0.9223,5e-05,8.83465]
[1777506075849,45.45,75775.72,15.0,0.9223,5e-05,8.83465]
[1777506076413,45.45,75780.62,15.0,0.92257,5e-05,8.81209]
[1777506077420,45.45,75782.78,15.0,0.92269,5e-05,8.80213]
[1777506079030,45.45,75782.38,15.0,0.92267,5e-05,8.80351]
[1777506081824,45.45,75784.03,15.0,0.92276,5e-05,8.79614]
[1777506081832,45.45,75786.41,15.0,0.92289,5e-05,8.7856]
[1777506082455,45.45,75788.16,15.0,0.92298,5e-05,8.77751]
[1777506087490,45.44,75787.29,15.0,0.92296,5e-05,8.77963]
[1777506092525,45.44,75787.58,15.0,0.92302,5e-05,8.77275]
[1777506097560,45.43,75788.35,15.0,0.92308,5e-05,8.76767]
[1777506102595,45.43,75787.37,15.0,0.92305,5e-05,8.77034]
[1777506104609,45.43,75789.75,15.0,0.92318,5e-05,8.75919]
[1777506105616,45.43,75791.19,15.0,0.92326,5e-05,8.75252]
[1777506106622,45.42,75787.59,15.0,0.92308,5e-05,8.76811]
[1777506111657,45.42,75788.69,15.0,0.92314,5e-05,8.76269]
[1777506116692,45.42,75789.72,15.0,0.92319,5e-05,8.75832]
[1777506121728,45.42,75790.45,15.0,0.92323,5e-05,8.75531]
[1777506127770,45.42,75789.97,15.0,0.9232,5e-05,8.75773]
[1777506132805,45.43,75789.33,15.0,0.92316,5e-05,8.76084]
[1777506134819,45.43,75785.6,15.0,0.92297,5e-05,8.77742]
[1777506135826,45.43,75783.65,15.0,0.92286,5e-05,8.78607]
[1777506138847,45.43,75781.04,15.0,0.92273,5e-05,8.79767]
[1777506139854,45.43,75778.21,15.0,0.92258,5e-05,8.8102]
[1777506144889,45.43,75779.21,15.0,0.92263,5e-05,8.8057]
[1777506145896,45.43,75780.81,15.0,0.92271,5e-05,8.79861]
[1777506148917,45.43,75782.69,15.0,0.92281,5e-05,8.79032]
[1777506151938,45.43,75781.05,15.0,0.92276,5e-05,8.79372]
[1777506154959,45.43,75778.32,15.0,0.92261,5e-05,8.8058]
[1777506158989,45.43,75776.67,15.0,0.92253,5e-05,8.81304]
[1777506165031,45.43,75775.16,15.0,0.92245,5e-05,8.81957]
[1777506171073,45.42,75774.99,15.0,0.92244,5e-05,8.82014]
[1777506176107,45.42,75768.48,15.0,0.9221,5e-05,8.84885]
[1777506177115,45.42,75765.23,15.0,0.92193,5e-05,8.8632]
[1777506178316,45.42,75765.23,15.0,0.92193,5e-05,8.8632]
[1777506179129,45.42,75762.46,15.0,0.92178,5e-05,8.87531]
[1777506180135,45.42,75759.24,15.0,0.92162,5e-05,8.88951]
[1777506181143,45.42,75757.6,15.0,0.92153,5e-05,8.89667]
[1777506184551,45.42,75756.59,15.0,0.92148,5e-05,8.90087]
[1777506185171,45.42,75761.56,15.0,0.92175,5e-05,8.87846]
[1777506187185,45.42,75765.08,15.0,0.92194,5e-05,8.8626]
[1777506189199,45.42,75768.32,15.0,0.92211,5e-05,8.84802]
[1777506193228,45.42,75769.84,15.0,0.92219,5e-05,8.841]
[1777506198263,45.42,75770.11,15.0,0.92221,5e-05,8.83956]
[1777506203298,45.42,75770.6,15.0,0.92224,5e-05,8.83716]
[1777506208333,45.42,75771.62,15.0,0.92229,5e-05,8.83245]
[1777506211354,45.42,75774.57,15.0,0.92248,5e-05,8.81542]
[1777506216694,45.42,75774.46,15.0,0.92248,5e-05,8.81587]
[1777506218032,45.42,75773.07,15.0,0.9224,5e-05,8.82201]
[1777506228472,45.42,75772.49,15.0,0.92237,5e-05,8.82437]
[1777506233508,45.42,75773.9,15.0,0.92245,5e-05,8.81801]
[1777506238607,45.42,75773.61,15.0,0.92244,5e-05,8.81924]
[1777506240684,45.42,75773.61,15.0,0.92244,5e-05,8.81923]
[1777506241743,45.42,75773.46,15.0,0.92243,5e-05,8.81986]
[1777506242737,45.42,75773.29,15.0,0.92242,5e-05,8.8206]
[1777506243578,45.42,75777.75,15.0,0.92265,5e-05,8.80082]
[1777506244584,45.42,75779.61,15.0,0.92275,5e-05,8.7926]
[1777506248613,45.42,75786.54,15.0,0.92311,5e-05,8.76209]
[1777506249620,45.42,75788.79,15.0,0.92323,5e-05,8.75224]
[1777506253648,45.42,75791.83,15.0,0.92338,5e-05,8.73919]
[1777506258683,45.42,75792.98,15.0,0.92344,5e-05,8.73467]
[1777506260697,45.42,75796.1,15.0,0.9236,5e-05,8.72115]
[1777506261704,45.42,75797.52,15.0,0.92367,5e-05,8.71468]
[1777506264726,45.42,75808.3,15.0,0.92424,5e-05,8.66669]
[1777506266667,45.42,75808.3,15.0,0.92424,5e-05,8.66669]
[1777506266846,45.42,75808.3,15.0,0.92424,5e-05,8.66669]
[1777506266894,45.42,75813.57,15.0,0.92452,5e-05,8.64332]
[1777506267748,45.42,75813.57,15.0,0.92452,5e-05,8.64332]
[1777506267971,45.42,75827.49,15.0,0.92523,5e-05,8.58231]
[1777506268785,45.42,75827.49,15.0,0.92523,5e-05,8.58231]
[1777506268873,45.42,75829.36,15.0,0.92533,5e-05,8.57415]
[1777506269041,45.42,75829.36,15.0,0.92533,5e-05,8.57415]
[1777506271031,45.42,75829.32,15.0,0.92532,5e-05,8.57435]
[1777506271775,45.42,75833.45,15.0,0.92556,5e-05,8.55252]
[1777506274993,45.42,75836.27,15.0,0.92571,5e-05,8.54035]
[1777506278824,45.42,75837.97,15.0,0.92579,5e-05,8.53318]
[1777506281589,45.42,75838.08,15.0,0.92579,5e-05,8.53317]
[1777506281845,45.42,75818.25,15.0,0.92477,5e-05,8.62016]
[1777506282852,45.42,75815.87,15.0,0.92465,5e-05,8.6305]
[1777506284866,45.42,75813.95,15.0,0.92455,5e-05,8.63871]
[1777506285149,45.42,75813.95,15.0,0.92455,5e-05,8.63871]
[1777506289901,45.42,75816.96,15.0,0.92472,5e-05,8.62496]
[1777506290908,45.42,75821.36,15.0,0.92494,5e-05,8.60562]
[1777506292922,45.42,75823.54,15.0,0.92506,5e-05,8.596]
[1777506293929,45.42,75827.07,15.0,0.92524,5e-05,8.58054]
[1777506294936,45.42,75829.58,15.0,0.92536,5e-05,8.56957]
[1777506295943,45.42,75831.49,15.0,0.92546,5e-05,8.56125]
[1777506299970,45.42,75832.96,15.0,0.92554,5e-05,8.55491]
[1777506300978,45.42,75836.6,15.0,0.92572,5e-05,8.53907]
[1777506301984,45.42,75844.21,15.0,0.92611,5e-05,8.506]
[1777506302991,45.42,75847.38,15.0,0.92627,5e-05,8.49232]
[1777506303999,45.42,75850.8,15.0,0.92644,5e-05,8.47759]
[1777506307020,45.42,75852.66,15.0,0.92653,5e-05,8.46995]
[1777506309034,45.42,75849.6,15.0,0.92637,5e-05,8.48352]
[1777506313062,45.42,75851.03,15.0,0.92644,5e-05,8.47778]
[1777506317090,45.42,75849.69,15.0,0.92636,5e-05,8.48407]
[1777506318096,45.42,75847.14,15.0,0.92623,5e-05,8.49525]
[1777506324138,45.42,75847.19,15.0,0.92623,5e-05,8.49553]
[1777506327160,45.43,75848.96,15.0,0.92632,5e-05,8.48808]
[1777506332194,45.43,75849.35,15.0,0.92636,5e-05,8.48299]
[1777506337230,45.43,75849.6,15.0,0.92637,5e-05,8.48234]
[1777506342265,45.43,75846.58,15.0,0.92621,5e-05,8.49587]
[1777506348306,45.43,75846.09,15.0,0.92618,5e-05,8.49833]
[1777506350320,45.43,75843.94,15.0,0.92607,5e-05,8.50778]
[1777506355356,45.43,75842.71,15.0,0.92601,5e-05,8.51325]
[1777506363412,45.43,75844.03,15.0,0.92607,5e-05,8.50766]
[1777506368447,45.43,75842.55,15.0,0.926,5e-05,8.51421]
[1777506376503,45.43,75838.66,15.0,0.9258,5e-05,8.53123]
[1777506377510,45.43,75833.99,15.0,0.92556,5e-05,8.55159]
[1777506378517,45.43,75827.8,15.0,0.92525,5e-05,8.57857]
[1777506380534,45.43,75825.83,15.0,0.92515,5e-05,8.58694]
[1777506383555,45.43,75827.31,15.0,0.92523,5e-05,8.58017]
[1777506388590,45.43,75826.6,15.0,0.92519,5e-05,8.58285]
[1777506390604,45.43,75824.71,15.0,0.9251,5e-05,8.59094]
[1777506392618,45.43,75816.45,15.0,0.92471,5e-05,8.62313]
[1777506393200,45.43,75816.45,15.0,0.92471,5e-05,8.62313]
[1777506393625,45.43,75809.33,15.0,0.92434,5e-05,8.6541]
[1777506394632,45.43,75807.68,15.0,0.92426,5e-05,8.66115]
[1777506395639,45.43,75802.38,15.0,0.92398,5e-05,8.68458]
[1777506396243,45.43,75802.38,15.0,0.92398,5e-05,8.68458]
[1777506397114,45.43,75802.38,15.0,0.92398,5e-05,8.68458]
[1777506396645,45.43,75799.32,15.0,0.92382,5e-05,8.69814]
[1777506398123,45.43,75799.32,15.0,0.92382,5e-05,8.69814]
[1777506397653,45.43,75796.28,15.0,0.92366,5e-05,8.71161]
[1777506398687,45.43,75796.28,15.0,0.92366,5e-05,8.71161]
[1777506398722,45.43,75789.4,15.0,0.9233,5e-05,8.74199]
[1777506399667,45.43,75786.09,15.0,0.92313,5e-05,8.75661]
[1777506402244,45.43,75787.57,15.0,0.92321,5e-05,8.75008]
[1777506402688,45.43,75790.06,15.0,0.92334,5e-05,8.73911]
[1777506405709,45.43,75788.06,15.0,0.92323,5e-05,8.74802]
[1777506406715,45.43,75792.67,15.0,0.92347,5e-05,8.72772]
[1777506407723,45.43,75798.99,15.0,0.9238,5e-05,8.69995]
[1777506410744,45.43,75797.29,15.0,0.92371,5e-05,8.70773]
[1777506416786,45.43,75793.85,15.0,0.92352,5e-05,8.72346]
[1777506420814,45.43,75791.66,15.0,0.92341,5e-05,8.7334]
[1777506425850,45.43,75790.7,15.0,0.92335,5e-05,8.73797]
[1777506427816,45.43,75790.4,15.0,0.92334,5e-05,8.73936]
[1777506429817,45.43,75790.3,15.0,0.92333,5e-05,8.73993]
[1777506429878,45.43,75790.41,15.0,0.92333,5e-05,8.73951]
[1777506432276,45.43,75790.37,15.0,0.92333,5e-05,8.73983]
[1777506435920,45.43,75793.44,15.0,0.92349,5e-05,8.72659]
[1777506436927,45.43,75796.75,15.0,0.92366,5e-05,8.71212]
[1777506443932,45.44,75796.91,15.0,0.92366,5e-05,8.71178]
[1777506445990,45.44,75800.98,15.0,0.92387,5e-05,8.69463]
[1777506451027,45.43,75801.09,15.0,0.92391,5e-05,8.68932]
[1777506458077,45.43,75803.0,15.0,0.92403,5e-05,8.67962]
[1777506459084,45.43,75807.03,15.0,0.92424,5e-05,8.66175]
[1777506463112,45.43,75809.81,15.0,0.92439,5e-05,8.649]
[1777506465245,45.43,75811.43,15.0,0.92447,5e-05,8.64166]
[1777506466133,45.43,75814.17,15.0,0.92462,5e-05,8.62955]
[1777506470161,45.43,75812.26,15.0,0.92452,5e-05,8.63756]
[1777506475196,45.43,75809.59,15.0,0.92439,5e-05,8.64876]
[1777506480231,45.42,75809.83,15.0,0.92441,5e-05,8.64714]
[1777506485266,45.42,75809.35,15.0,0.92439,5e-05,8.64867]
[1777506488287,45.42,75811.03,15.0,0.92448,5e-05,8.64096]
[1777506493321,45.42,75811.47,15.0,0.92451,5e-05,8.63852]
[1777506499363,45.42,75811.69,15.0,0.92453,5e-05,8.63694]
[1777506504398,45.42,75811.66,15.0,0.92453,5e-05,8.63657]
[1777506506060,45.42,75813.52,15.0,0.92463,5e-05,8.62823]
[1777506511449,45.42,75813.82,15.0,0.92468,5e-05,8.62262]
[1777506513465,45.42,75818.51,15.0,0.92492,5e-05,8.60192]
[1777506514472,45.42,75816.63,15.0,0.92483,5e-05,8.6101]
[1777506518500,45.42,75812.79,15.0,0.92463,5e-05,8.62665]
[1777506523535,45.41,75812.56,15.0,0.92463,5e-05,8.62721]
[1777506526555,45.41,75809.05,15.0,0.92445,5e-05,8.64232]
[1777506530588,45.41,75807.36,15.0,0.92437,5e-05,8.64928]
[1777506535623,45.41,75810.67,15.0,0.92454,5e-05,8.63414]
[1777506540658,45.41,75810.81,15.0,0.92456,5e-05,8.63301]
[1777506545693,45.41,75811.07,15.0,0.92458,5e-05,8.63136]
[1777506550729,45.41,75811.63,15.0,0.92461,5e-05,8.62833]
[1777506552742,45.41,75813.23,15.0,0.9247,5e-05,8.62113]
[1777506557777,45.4,75813.62,15.0,0.92472,5e-05,8.61899]
[1777506562811,45.4,75815.86,15.0,0.92484,5e-05,8.60878]
[1777506572882,45.4,75814.87,15.0,0.92483,5e-05,8.60856]
[1777506575903,45.4,75812.83,15.0,0.92472,5e-05,8.61725]
[1777506576909,45.4,75801.31,15.0,0.92413,5e-05,8.66805]
[1777506577917,45.4,75799.47,15.0,0.92403,5e-05,8.67631]
[1777506579931,45.4,75796.71,15.0,0.92389,5e-05,8.68842]
[1777506581945,45.4,75794.61,15.0,0.92378,5e-05,8.69724]
[1777506586983,45.4,75793.46,15.0,0.92373,5e-05,8.70153]
[1777506592017,45.4,75791.77,15.0,0.92364,5e-05,8.70951]
[1777506593025,45.4,75785.17,15.0,0.92329,5e-05,8.73871]
[1777506594031,45.4,75779.44,15.0,0.92299,5e-05,8.76406]
[1777506599067,45.4,75779.22,15.0,0.92298,5e-05,8.76506]
[1777506604102,45.4,75777.83,15.0,0.92291,5e-05,8.77056]
[1777506607126,45.4,75775.97,15.0,0.92282,5e-05,8.77881]
[1777506613168,45.4,75775.11,15.0,0.92277,5e-05,8.78258]
[1777506619210,45.4,75774.73,15.0,0.92275,5e-05,8.78423]
[1777506627473,45.4,75775.07,15.0,0.92277,5e-05,8.78272]
[1777506629280,45.4,75782.98,15.0,0.92318,5e-05,8.74778]
[1777506630287,45.4,75786.17,15.0,0.92335,5e-05,8.73376]
[1777506631294,45.4,75788.12,15.0,0.92348,5e-05,8.72137]
[1777506632301,45.4,75790.44,15.0,0.9236,5e-05,8.7109]
[1777506638344,45.4,75790.92,15.0,0.92365,5e-05,8.70742]
[1777506643379,45.39,75791.35,15.0,0.92368,5e-05,8.70475]
[1777506648414,45.39,75791.4,15.0,0.92367,5e-05,8.70514]
[1777506653449,45.4,75791.36,15.0,0.92366,5e-05,8.70592]
[1777506658484,45.4,75791.33,15.0,0.92365,5e-05,8.70663]
[1777506661506,45.4,75796.03,15.0,0.9239,5e-05,8.68594]
[1777506663520,45.4,75799.3,15.0,0.92407,5e-05,8.67117]
[1777506665534,45.4,75800.7,15.0,0.92415,5e-05,8.66467]
[1777506669562,45.39,75798.93,15.0,0.92407,5e-05,8.67179]
[1777506671576,45.39,75795.6,15.0,0.9239,5e-05,8.68607]
[1777506672587,45.39,75793.87,15.0,0.92381,5e-05,8.69348]
[1777506677622,45.39,75792.92,15.0,0.92377,5e-05,8.69658]
[1777506682657,45.39,75792.84,15.0,0.92378,5e-05,8.69581]
[1777506684671,45.39,75795.79,15.0,0.92394,5e-05,8.68239]
[1777506686684,45.38,75797.32,15.0,0.92402,5e-05,8.67526]
[1777506691720,45.38,75797.49,15.0,0.92407,5e-05,8.66971]
[1777506697762,45.38,75797.25,15.0,0.92407,5e-05,8.66969]
[1777506701790,45.38,75791.01,15.0,0.92376,5e-05,8.69644]
[1777506702797,45.38,75780.88,15.0,0.92323,5e-05,8.74093]
[1777506703804,45.38,75778.53,15.0,0.92311,5e-05,8.75144]
[1777506704811,45.38,75778.32,15.0,0.92309,5e-05,8.75242]
[1777506709846,45.38,75779.69,15.0,0.92316,5e-05,8.74657]
[1777506710853,45.38,75781.91,15.0,0.92328,5e-05,8.73682]
[1777506715888,45.37,75782.77,15.0,0.92334,5e-05,8.73134]
[1777506718909,45.37,75784.53,15.0,0.92344,5e-05,8.72277]
[1777506719915,45.37,75791.65,15.0,0.92382,5e-05,8.69112]
[1777506720923,45.37,75794.1,15.0,0.92395,5e-05,8.68013]
[1777506724951,45.37,75796.27,15.0,0.92407,5e-05,8.66983]
[1777506729985,45.37,75799.82,15.0,0.92426,5e-05,8.65335]
[1777506734014,45.36,75801.6,15.0,0.92436,5e-05,8.64492]
[1777506735021,45.36,75803.88,15.0,0.92448,5e-05,8.63476]
[1777506739049,45.36,75801.69,15.0,0.92438,5e-05,8.64386]
[1777506744084,45.36,75802.17,15.0,0.92441,5e-05,8.64102]
[1777506749119,45.36,75801.97,15.0,0.92441,5e-05,8.64117]
[1777506756168,45.36,75802.03,15.0,0.92445,5e-05,8.63601]
[1777506760196,45.35,75803.93,15.0,0.92456,5e-05,8.62708]
[1777506766238,45.35,75802.96,15.0,0.92452,5e-05,8.63048]
[1777506772614,45.35,75803.06,15.0,0.92453,5e-05,8.62945]
[1777506778322,45.35,75804.66,15.0,0.92462,5e-05,8.62124]
[1777506783357,45.35,75806.11,15.0,0.92471,5e-05,8.61417]
[1777506784364,45.35,75800.12,15.0,0.9244,5e-05,8.64033]
[1777506785371,45.35,75795.64,15.0,0.92417,5e-05,8.65985]
[1777506790416,45.34,75795.49,15.0,0.92417,5e-05,8.65948]
[1777506796458,45.34,75795.04,15.0,0.92416,5e-05,8.66021]
[1777506797465,45.34,75797.48,15.0,0.92429,5e-05,8.64927]
[1777506799479,45.34,75798.89,15.0,0.92437,5e-05,8.6427]
[1777506805521,45.33,75798.04,15.0,0.92434,5e-05,8.64535]
[1777506810556,45.33,75799.12,15.0,0.92441,5e-05,8.6397]
[1777506811563,45.33,75800.98,15.0,0.92453,5e-05,8.62749]
[1777506812569,45.33,75803.31,15.0,0.92466,5e-05,8.61711]
[1777506813577,45.33,75807.67,15.0,0.92488,5e-05,8.59784]
[1777506815590,45.33,75810.85,15.0,0.92505,5e-05,8.5837]
[1777506816598,45.33,75812.49,15.0,0.92513,5e-05,8.57643]
[1777506819618,45.33,75814.05,15.0,0.92522,5e-05,8.56939]
[1777506822640,45.33,75815.43,15.0,0.92529,5e-05,8.56317]
[1777506827675,45.33,75815.84,15.0,0.92531,5e-05,8.56107]
[1777506831704,45.33,75817.72,15.0,0.92541,5e-05,8.55262]
[1777506832710,45.33,75819.2,15.0,0.92549,5e-05,8.54611]
[1777506833717,45.33,75820.64,15.0,0.92556,5e-05,8.53978]
[1777506834725,45.33,75822.66,15.0,0.92567,5e-05,8.53094]
[1777506840161,45.33,75822.87,15.0,0.92568,5e-05,8.53]
[1777506840186,45.33,75822.87,15.0,0.92568,5e-05,8.53]
[1777506840201,45.33,75822.87,15.0,0.92568,5e-05,8.53]
[1777506840340,45.33,75822.87,15.0,0.92568,5e-05,8.53]
[1777506840622,45.33,75822.87,15.0,0.92568,5e-05,8.53001]
[1777506840767,45.33,75829.75,15.0,0.92603,5e-05,8.49999]
[1777506842280,45.33,75829.75,15.0,0.92603,5e-05,8.49999]
[1777506842343,45.33,75831.74,15.0,0.92613,5e-05,8.49111]
[1777506843788,45.33,75834.35,15.0,0.92627,5e-05,8.47949]
[1777506848823,45.32,75833.39,15.0,0.92623,5e-05,8.48247]
[1777506850739,45.32,75833.51,15.0,0.92624,5e-05,8.48171]
[1777506851001,45.32,75833.51,15.0,0.92624,5e-05,8.48171]
[1777506851447,45.32,75830.13,15.0,0.92607,5e-05,8.49625]
[1777506851845,45.32,75821.21,15.0,0.92562,5e-05,8.53517]
[1777506852852,45.32,75819.61,15.0,0.92553,5e-05,8.54216]
[1777506854550,45.32,75819.61,15.0,0.92553,5e-05,8.54216]
[1777506854631,45.32,75816.77,15.0,0.92539,5e-05,8.55455]
[1777506854866,45.32,75813.23,15.0,0.92521,5e-05,8.57004]
[1777506855872,45.32,75807.36,15.0,0.92491,5e-05,8.59572]
[1777506858119,45.32,75807.63,15.0,0.92492,5e-05,8.59428]
[1777506863929,45.32,75810.8,15.0,0.92509,5e-05,8.57992]
[1777506866949,45.32,75812.32,15.0,0.92517,5e-05,8.57303]
[1777506868964,45.32,75810.07,15.0,0.92506,5e-05,8.58275]
[1777506875007,45.32,75810.07,15.0,0.92509,5e-05,8.57843]
[1777506877020,45.32,75807.3,15.0,0.92495,5e-05,8.59041]
[1777506878027,45.32,75803.76,15.0,0.92477,5e-05,8.60586]
[1777506883062,45.32,75802.35,15.0,0.92471,5e-05,8.61133]
[1777506888097,45.31,75803.41,15.0,0.92477,5e-05,8.60607]
[1777506891118,45.31,75798.67,15.0,0.92453,5e-05,8.62666]
[1777506892125,45.31,75796.83,15.0,0.92443,5e-05,8.63447]
[1777506896156,45.31,75791.73,15.0,0.92418,5e-05,8.65625]
[1777506901191,45.31,75790.98,15.0,0.92415,5e-05,8.65852]
[1777506905957,45.31,75790.94,15.0,0.92416,5e-05,8.65786]
[1777506906226,45.31,75784.09,15.0,0.9238,5e-05,8.68785]
[1777506907233,45.31,75786.25,15.0,0.92392,5e-05,8.67806]
[1777506908285,45.31,75786.25,15.0,0.92392,5e-05,8.67806]
[1777506908380,45.3,75788.45,15.0,0.92404,5e-05,8.66813]
[1777506914282,45.3,75787.56,15.0,0.924,5e-05,8.67074]
[1777506919319,45.3,75788.08,15.0,0.92404,5e-05,8.6674]
[1777506924720,45.3,75787.52,15.0,0.92402,5e-05,8.66905]
[1777506930394,45.29,75788.02,15.0,0.92407,5e-05,8.66545]
[1777506935429,45.29,75787.3,15.0,0.92407,5e-05,8.66381]
[1777506940464,45.29,75785.6,15.0,0.92399,5e-05,8.67037]
[1777506942478,45.29,75784.11,15.0,0.92392,5e-05,8.67653]
[1777506948520,45.28,75784.19,15.0,0.92394,5e-05,8.67496]
[1777506949527,45.28,75786.62,15.0,0.92406,5e-05,8.66404]
[1777506950534,45.28,75790.11,15.0,0.92425,5e-05,8.64849]
[1777506955569,45.28,75787.31,15.0,0.92411,5e-05,8.66005]
[1777506960604,45.28,75786.6,15.0,0.92408,5e-05,8.6623]
[1777506965639,45.28,75786.29,15.0,0.92408,5e-05,8.66279]
[1777506970673,45.27,75787.28,15.0,0.92414,5e-05,8.65758]
[1777506974702,45.27,75789.09,15.0,0.92424,5e-05,8.64898]
[1777506979737,45.27,75788.44,15.0,0.92422,5e-05,8.6511]
[1777506984772,45.27,75788.71,15.0,0.92424,5e-05,8.64917]
[1777506987793,45.27,75791.03,15.0,0.92436,5e-05,8.63852]
[1777506994842,45.26,75791.99,15.0,0.92445,5e-05,8.62963]
[1777506999877,45.26,75792.18,15.0,0.92447,5e-05,8.6283]
[1777507004914,45.26,75791.83,15.0,0.92446,5e-05,8.62938]
[1777507009947,45.26,75791.47,15.0,0.92444,5e-05,8.6305]
[1777507012967,45.26,75788.34,15.0,0.92428,5e-05,8.644]
[1777507015988,45.26,75786.19,15.0,0.92418,5e-05,8.6531]
[1777507021025,45.26,75781.04,15.0,0.92391,5e-05,8.67515]
[1777507026060,45.26,75782.67,15.0,0.92401,5e-05,8.6671]
[1777507027067,45.25,75785.79,15.0,0.92417,5e-05,8.65317]
[1777507030089,45.25,75784.21,15.0,0.9241,5e-05,8.65972]
[1777507037137,45.25,75783.77,15.0,0.92409,5e-05,8.66067]
[1777507042173,45.25,75783.77,15.0,0.92409,5e-05,8.65996]
[1777507045194,45.25,75782.1,15.0,0.92401,5e-05,8.6669]
[1777507047208,45.25,75780.41,15.0,0.92393,5e-05,8.67405]
[1777507052242,45.24,75781.09,15.0,0.924,5e-05,8.66622]
[1777507057278,45.24,75781.15,15.0,0.92401,5e-05,8.66519]
[1777507062313,45.24,75771.72,15.0,0.92353,5e-05,8.7061]
[1777507063320,45.24,75770.25,15.0,0.92346,5e-05,8.71238]
[1777507068355,45.24,75769.57,15.0,0.92343,5e-05,8.71427]
[1777507071376,45.24,75772.16,15.0,0.92358,5e-05,8.70216]
[1777507072383,45.24,75774.57,15.0,0.92371,5e-05,8.6913]
[1777507077417,45.23,75774.67,15.0,0.92372,5e-05,8.68997]
[1777507082453,45.23,75774.49,15.0,0.92372,5e-05,8.6899]
[1777507087487,45.23,75777.59,15.0,0.92389,5e-05,8.67536]
[1777507088495,45.23,75780.18,15.0,0.92403,5e-05,8.66378]
[1777507089501,45.23,75774.86,15.0,0.92375,5e-05,8.68715]
[1777507090508,45.23,75779.94,15.0,0.92402,5e-05,8.66455]
[1777507095543,45.23,75780.22,15.0,0.92404,5e-05,8.66267]
[1777507100580,45.22,75782.3,15.0,0.92416,5e-05,8.65284]
[1777507106845,45.22,75783.22,15.0,0.92421,5e-05,8.64843]
[1777507112664,45.22,75785.63,15.0,0.92438,5e-05,8.63295]
[1777507117699,45.22,75786.21,15.0,0.92441,5e-05,8.62996]
[1777507118706,45.22,75782.42,15.0,0.92422,5e-05,8.64659]
[1777507123740,45.22,75782.18,15.0,0.92421,5e-05,8.64709]
[1777507129782,45.22,75782.6,15.0,0.92424,5e-05,8.64459]
[1777507141867,45.21,75782.6,15.0,0.92425,5e-05,8.64336]
[1777507146902,45.21,75782.42,15.0,0.92425,5e-05,8.64365]
[1777507150929,45.21,75780.64,15.0,0.92416,5e-05,8.6511]
[1777507152943,45.21,75777.5,15.0,0.924,5e-05,8.66473]
[1777507153950,45.21,75774.57,15.0,0.92385,5e-05,8.67754]
[1777507154958,45.21,75772.65,15.0,0.92375,5e-05,8.68587]
[1777507157979,45.21,75769.0,15.0,0.92357,5e-05,8.7015]
[1777507158986,45.21,75765.93,15.0,0.92341,5e-05,8.7149]
[1777507164021,45.2,75765.32,15.0,0.92339,5e-05,8.71652]
[1777507169056,45.2,75765.43,15.0,0.9234,5e-05,8.71498]
[1777507174092,45.2,75764.85,15.0,0.92342,5e-05,8.71266]
[1777507176203,45.2,75760.48,15.0,0.92319,5e-05,8.73163]
[1777507177522,45.2,75760.48,15.0,0.92319,5e-05,8.73163]
[1777507179024,45.2,75759.36,15.0,0.92314,5e-05,8.73613]
[1777507178119,45.2,75754.74,15.0,0.92289,5e-05,8.75664]
[1777507179419,45.2,75749.48,15.0,0.92262,5e-05,8.77946]
[1777507180999,45.19,75746.47,15.0,0.92247,5e-05,8.79253]
[1777507182976,45.19,75748.02,15.0,0.92255,5e-05,8.78563]
[1777507183002,45.19,75751.77,15.0,0.92275,5e-05,8.76836]
[1777507183154,45.19,75754.88,15.0,0.92292,5e-05,8.75454]
[1777507188739,45.19,75755.96,15.0,0.92299,5e-05,8.74873]
[1777507194231,45.19,75756.03,15.0,0.92301,5e-05,8.74667]
[1777507201281,45.18,75777.29,15.0,0.92415,5e-05,8.6508]
[1777507201281,45.18,75777.29,15.0,0.92415,5e-05,8.6508]
[1777507208328,45.18,75813.3,15.0,0.92601,5e-05,8.49191]
[1777507209336,45.18,75815.27,15.0,0.92612,5e-05,8.4831]
[1777507210817,45.18,75818.43,15.0,0.92628,5e-05,8.46894]
[1777507211350,45.18,75822.7,15.0,0.9265,5e-05,8.4503]
[1777507212812,45.18,75811.24,15.0,0.92592,5e-05,8.50011]
[1777507214018,45.18,75811.53,15.0,0.92593,5e-05,8.49864]
[1777507216385,45.18,75809.83,15.0,0.92585,5e-05,8.50568]
[1777507217392,45.18,75815.46,15.0,0.92614,5e-05,8.48085]
[1777507218399,45.17,75812.57,15.0,0.926,5e-05,8.49326]
[1777507219713,45.17,75812.57,15.0,0.926,5e-05,8.49326]
[1777507219729,45.17,75817.64,15.0,0.92626,5e-05,8.47071]
[1777507220413,45.17,75820.36,15.0,0.9264,5e-05,8.45883]
[1777507221828,45.17,75820.36,15.0,0.9264,5e-05,8.45883]
[1777507222427,45.17,75829.24,15.0,0.92686,5e-05,8.41965]
[1777507223433,45.17,75831.83,15.0,0.92699,5e-05,8.40829]
[1777507224441,45.17,75830.02,15.0,0.9269,5e-05,8.4161]
[1777507225448,45.17,75828.58,15.0,0.92682,5e-05,8.42237]
[1777507227118,45.17,75828.58,15.0,0.92682,5e-05,8.42237]
[1777507227462,45.17,75835.46,15.0,0.92717,5e-05,8.39225]
[1777507228469,45.17,75837.75,15.0,0.92729,5e-05,8.38215]
[1777507230482,45.17,75836.32,15.0,0.92722,5e-05,8.3883]
[1777507232497,45.17,75833.19,15.0,0.92709,5e-05,8.398]
[1777507233504,45.17,75829.95,15.0,0.92693,5e-05,8.41204]
[1777507235517,45.17,75826.21,15.0,0.92674,5e-05,8.42816]
[1777507237532,45.17,75828.52,15.0,0.92686,5e-05,8.41788]
[1777507239546,45.17,75830.0,15.0,0.92694,5e-05,8.41125]
[1777507241560,45.17,75824.47,15.0,0.92666,5e-05,8.43517]
[1777507242566,45.17,75819.24,15.0,0.92639,5e-05,8.45786]
[1777507247602,45.17,75818.85,15.0,0.92638,5e-05,8.45875]
[1777507251630,45.16,75815.74,15.0,0.92623,5e-05,8.47169]
[1777507254651,45.16,75813.29,15.0,0.92611,5e-05,8.48184]
[1777507255658,45.16,75810.91,15.0,0.92599,5e-05,8.49205]
[1777507258506,45.16,75810.52,15.0,0.92598,5e-05,8.49333]
[1777507258679,45.16,75808.31,15.0,0.92587,5e-05,8.50278]
[1777507260693,45.16,75810.83,15.0,0.926,5e-05,8.49161]
[1777507263714,45.16,75806.31,15.0,0.92577,5e-05,8.51072]
[1777507264721,45.16,75797.86,15.0,0.92534,5e-05,8.54785]
[1777507265728,45.16,75798.84,15.0,0.92539,5e-05,8.54355]
[1777507268748,45.16,75796.95,15.0,0.92529,5e-05,8.55187]
[1777507269756,45.16,75793.6,15.0,0.92512,5e-05,8.56658]
[1777507270762,45.16,75790.49,15.0,0.92496,5e-05,8.58023]
[1777507273784,45.16,75793.9,15.0,0.92514,5e-05,8.56506]
[1777507274791,45.16,75796.3,15.0,0.92526,5e-05,8.55448]
[1777507276805,45.16,75794.46,15.0,0.92517,5e-05,8.56255]
[1777507277812,45.16,75797.96,15.0,0.92535,5e-05,8.54715]
[1777507278819,45.16,75801.05,15.0,0.92551,5e-05,8.53326]
[1777507280873,45.16,75802.88,15.0,0.92561,5e-05,8.52464]
[1777507284713,45.15,75803.08,15.0,0.92563,5e-05,8.52323]
[1777507284755,45.15,75803.08,15.0,0.92563,5e-05,8.52323]
[1777507284861,45.15,75786.99,15.0,0.9248,5e-05,8.59398]
[1777507285868,45.15,75783.59,15.0,0.92462,5e-05,8.60889]
[1777507286875,45.15,75787.07,15.0,0.9248,5e-05,8.59345]
[1777507288031,45.15,75787.07,15.0,0.9248,5e-05,8.59345]
[1777507289074,45.15,75786.24,15.0,0.92476,5e-05,8.59704]
[1777507289126,45.15,75782.3,15.0,0.92456,5e-05,8.61432]
[1777507289896,45.15,75787.12,15.0,0.92481,5e-05,8.59298]
[1777507290903,45.15,75792.56,15.0,0.92509,5e-05,8.56897]
[1777507295938,45.15,75793.01,15.0,0.92514,5e-05,8.56303]
[1777507300973,45.15,75793.7,15.0,0.92518,5e-05,8.55993]
[1777507302987,45.15,75789.89,15.0,0.92498,5e-05,8.57666]
[1777507303994,45.15,75787.73,15.0,0.92487,5e-05,8.58612]
[1777507306007,45.15,75784.76,15.0,0.92472,5e-05,8.59909]
[1777507311043,45.15,75788.58,15.0,0.92492,5e-05,8.58194]
[1777507312050,45.15,75791.5,15.0,0.92507,5e-05,8.56906]
[1777507313057,45.15,75789.86,15.0,0.92499,5e-05,8.57625]
[1777507319099,45.15,75789.95,15.0,0.925,5e-05,8.57569]
[1777507323127,45.15,75785.65,15.0,0.92477,5e-05,8.59451]
[1777507324700,45.15,75785.11,15.0,0.92475,5e-05,8.59684]
[1777507325141,45.15,75783.48,15.0,0.92466,5e-05,8.60396]
[1777507326148,45.15,75781.05,15.0,0.92454,5e-05,8.6146]
[1777507326750,45.15,75781.05,15.0,0.92454,5e-05,8.6146]
[1777507327155,45.15,75779.11,15.0,0.92444,5e-05,8.62308]
[1777507328032,45.15,75779.11,15.0,0.92444,5e-05,8.62308]
[1777507328161,45.15,75777.01,15.0,0.92433,5e-05,8.63225]
[1777507329170,45.15,75774.05,15.0,0.92418,5e-05,8.64521]
[1777507334203,45.15,75779.84,15.0,0.92449,5e-05,8.61901]
[1777507339645,45.14,75780.18,15.0,0.92454,5e-05,8.61455]
[1777507345282,45.14,75780.1,15.0,0.92455,5e-05,8.61321]
[1777507346289,45.13,75789.21,15.0,0.92503,5e-05,8.5725]
[1777507347296,45.13,75794.23,15.0,0.92529,5e-05,8.55043]
[1777507348702,45.13,75795.98,15.0,0.92538,5e-05,8.54252]
[1777507353338,45.13,75798.02,15.0,0.92553,5e-05,8.52867]
[1777507357366,45.13,75800.36,15.0,0.92566,5e-05,8.51743]
[1777507362401,45.13,75806.36,15.0,0.92598,5e-05,8.48998]
[1777507363408,45.12,75808.5,15.0,0.9261,5e-05,8.48039]
[1777507365422,45.12,75810.14,15.0,0.92618,5e-05,8.47284]
[1777507371464,45.12,75811.06,15.0,0.92624,5e-05,8.46778]
[1777507372471,45.12,75815.23,15.0,0.92646,5e-05,8.44938]
[1777507373470,45.12,75815.23,15.0,0.92646,5e-05,8.44938]
[1777507373478,45.12,75819.59,15.0,0.92668,5e-05,8.43017]
[1777507374697,45.12,75823.84,15.0,0.9269,5e-05,8.41137]
[1777507378513,45.12,75826.9,15.0,0.92706,5e-05,8.3978]
[1777507383548,45.12,75827.58,15.0,0.9271,5e-05,8.39457]
[1777507388584,45.12,75828.48,15.0,0.92714,5e-05,8.39043]
[1777507394126,45.12,75828.76,15.0,0.92716,5e-05,8.38914]
[1777507399662,45.12,75828.33,15.0,0.92714,5e-05,8.39081]
[1777507402682,45.12,75829.97,15.0,0.92722,5e-05,8.38359]
[1777507407717,45.12,75830.08,15.0,0.92723,5e-05,8.38301]
[1777507409730,45.12,75826.79,15.0,0.92706,5e-05,8.39729]
[1777507414765,45.12,75826.59,15.0,0.92709,5e-05,8.39409]
[1777507417787,45.12,75820.7,15.0,0.92679,5e-05,8.41962]
[1777507418794,45.12,75816.02,15.0,0.92655,5e-05,8.43996]
[1777507422953,45.11,75815.68,15.0,0.92654,5e-05,8.44108]
[1777507423054,45.11,75808.97,15.0,0.9262,5e-05,8.47029]
[1777507423829,45.11,75806.16,15.0,0.92605,5e-05,8.48243]
[1777507424837,45.11,75802.48,15.0,0.92587,5e-05,8.49836]
[1777507427857,45.11,75799.37,15.0,0.92572,5e-05,8.51134]
[1777507428864,45.11,75797.42,15.0,0.92562,5e-05,8.51966]
[1777507432891,45.11,75795.6,15.0,0.92554,5e-05,8.52662]
[1777507437927,45.11,75796.68,15.0,0.92559,5e-05,8.52183]
[1777507441955,45.11,75800.55,15.0,0.92579,5e-05,8.50507]
[1777507442962,45.11,75802.98,15.0,0.92591,5e-05,8.4945]
[1777507446990,45.11,75806.74,15.0,0.92612,5e-05,8.47716]
[1777507447997,45.11,75814.22,15.0,0.9265,5e-05,8.44424]
[1777507449004,45.11,75816.46,15.0,0.92662,5e-05,8.43432]
[1777507454039,45.1,75816.84,15.0,0.92664,5e-05,8.43208]
[1777507459074,45.1,75816.94,15.0,0.92665,5e-05,8.43109]
[1777507465116,45.1,75816.62,15.0,0.92664,5e-05,8.43186]
[1777507470192,45.1,75817.56,15.0,0.9267,5e-05,8.42736]
[1777507471158,45.1,75812.95,15.0,0.92649,5e-05,8.44347]
[1777507472165,45.1,75814.51,15.0,0.92657,5e-05,8.43653]
[1777507475186,45.1,75815.99,15.0,0.92665,5e-05,8.42977]
[1777507477200,45.1,75818.45,15.0,0.92678,5e-05,8.41884]
[1777507478746,45.1,75819.29,15.0,0.92682,5e-05,8.4151]
[1777507484110,45.1,75819.55,15.0,0.92684,5e-05,8.41364]
[1777507484260,45.1,75819.55,15.0,0.92684,5e-05,8.41364]
[1777507484361,45.1,75816.01,15.0,0.92666,5e-05,8.42903]
[1777507485256,45.1,75813.21,15.0,0.92652,5e-05,8.44118]
[1777507487270,45.1,75810.54,15.0,0.92639,5e-05,8.45263]
[1777507489284,45.1,75809.18,15.0,0.92632,5e-05,8.45834]
[1777507489795,45.1,75809.18,15.0,0.92632,5e-05,8.45834]
[1777507490290,45.09,75802.74,15.0,0.92599,5e-05,8.48641]
[1777507493312,45.09,75797.24,15.0,0.92571,5e-05,8.51]
[1777507494319,45.09,75791.74,15.0,0.92543,5e-05,8.53426]
[1777507498347,45.09,75790.29,15.0,0.92535,5e-05,8.54088]
[1777507502375,45.09,75786.23,15.0,0.92514,5e-05,8.55893]
[1777507508182,45.1,75786.21,15.0,0.92514,5e-05,8.55909]
[1777507509429,45.1,75782.38,15.0,0.92494,5e-05,8.57601]
[1777507510431,45.1,75780.64,15.0,0.92485,5e-05,8.58366]
[1777507513170,45.09,75782.3,15.0,0.92494,5e-05,8.57629]
[1777507518487,45.09,75781.39,15.0,0.92489,5e-05,8.58021]
[1777507523523,45.09,75780.66,15.0,0.92485,5e-05,8.58336]
[1777507528558,45.09,75776.18,15.0,0.92462,5e-05,8.60302]
[1777507532586,45.09,75772.77,15.0,0.92447,5e-05,8.61405]
[1777507533593,45.09,75770.79,15.0,0.92437,5e-05,8.62276]
[1777507538638,45.09,75770.66,15.0,0.92437,5e-05,8.623]
[1777507543665,45.09,75770.87,15.0,0.92438,5e-05,8.62176]
[1777507548706,45.09,75770.61,15.0,0.92437,5e-05,8.62265]
[1777507553741,45.09,75770.54,15.0,0.92437,5e-05,8.62271]
[1777507558776,45.09,75764.49,15.0,0.92406,5e-05,8.64923]
[1777507560790,45.09,75762.79,15.0,0.92397,5e-05,8.65659]
[1777507562804,45.09,75766.18,15.0,0.92415,5e-05,8.64141]
[1777507567839,45.09,75765.78,15.0,0.92413,5e-05,8.64287]
[1777507572874,45.09,75765.67,15.0,0.92413,5e-05,8.64308]
[1777507577909,45.09,75765.42,15.0,0.92412,5e-05,8.64393]
[1777507581937,45.09,75761.74,15.0,0.92393,5e-05,8.66002]
[1777507582952,45.09,75768.68,15.0,0.92429,5e-05,8.62923]
[1777507584122,45.09,75766.03,15.0,0.92416,5e-05,8.64092]
[1777507584961,45.09,75764.24,15.0,0.92406,5e-05,8.64881]
[1777507585968,45.09,75758.31,15.0,0.92375,5e-05,8.67503]
[1777507588289,45.09,75758.23,15.0,0.92375,5e-05,8.67529]
[1777507588732,45.09,75758.26,15.0,0.92375,5e-05,8.67506]
[1777507588994,45.09,75750.4,15.0,0.92334,5e-05,8.70985]
[1777507589743,45.09,75750.4,15.0,0.92334,5e-05,8.70985]
[1777507590000,45.08,75744.66,15.0,0.92304,5e-05,8.73522]
[1777507591008,45.08,75746.48,15.0,0.92317,5e-05,8.72305]
[1777507592015,45.08,75744.93,15.0,0.92309,5e-05,8.72977]
[1777507593022,45.08,75742.88,15.0,0.92298,5e-05,8.7387]
[1777507593553,45.08,75742.88,15.0,0.92298,5e-05,8.7387]
[1777507594029,45.08,75736.71,15.0,0.92265,5e-05,8.76599]
[1777507595036,45.08,75734.41,15.0,0.92254,5e-05,8.776]
[1777507597050,45.08,75736.37,15.0,0.92265,5e-05,8.76674]
[1777507599064,45.08,75737.93,15.0,0.92273,5e-05,8.75929]
[1777507602084,45.08,75736.17,15.0,0.92265,5e-05,8.76641]
[1777507607089,45.07,75735.49,15.0,0.92263,5e-05,8.76839]
[1777507610141,45.07,75742.55,15.0,0.92301,5e-05,8.73587]
[1777507611148,45.07,75748.53,15.0,0.92333,5e-05,8.70905]
[1777507616183,45.07,75749.24,15.0,0.92338,5e-05,8.70506]
[1777507620212,45.07,75747.41,15.0,0.92329,5e-05,8.71253]
[1777507625246,45.07,75747.47,15.0,0.9233,5e-05,8.71142]
[1777507630281,45.06,75747.2,15.0,0.9233,5e-05,8.71176]
[1777507635315,45.06,75748.68,15.0,0.92339,5e-05,8.7043]
[1777507640351,45.06,75748.57,15.0,0.92339,5e-05,8.70396]
[1777507645386,45.06,75748.08,15.0,0.92337,5e-05,8.70528]
[1777507650421,45.05,75747.58,15.0,0.92336,5e-05,8.70663]
[1777507655456,45.05,75747.9,15.0,0.92341,5e-05,8.7005]
[1777507659484,45.05,75755.41,15.0,0.92382,5e-05,8.66648]
[1777507660316,45.05,75755.41,15.0,0.92382,5e-05,8.66648]
[1777507660492,45.05,75757.7,15.0,0.92394,5e-05,8.65621]
[1777507661499,45.05,75759.83,15.0,0.92405,5e-05,8.64667]
[1777507662506,45.05,75769.36,15.0,0.92455,5e-05,8.6044]
[1777507663044,45.05,75769.36,15.0,0.92455,5e-05,8.6044]
[1777507663519,45.05,75776.64,15.0,0.92493,5e-05,8.57223]
[1777507664531,45.05,75779.13,15.0,0.92506,5e-05,8.56128]
[1777507665538,45.05,75782.11,15.0,0.92521,5e-05,8.54819]
[1777507667551,45.05,75783.91,15.0,0.9253,5e-05,8.54039]
[1777507672587,45.05,75785.0,15.0,0.92536,5e-05,8.53594]
[1777507674315,45.05,75785.0,15.0,0.92536,5e-05,8.53594]
[1777507676030,45.05,75785.37,15.0,0.92537,5e-05,8.53446]
[1777507676131,45.05,75786.5,15.0,0.92543,5e-05,8.52964]
[1777507678629,45.05,75790.33,15.0,0.92563,5e-05,8.51297]
[1777507680896,45.05,75790.13,15.0,0.92562,5e-05,8.51395]
[1777507681650,45.05,75808.52,15.0,0.92656,5e-05,8.43353]
[1777507683281,45.05,75808.52,15.0,0.92656,5e-05,8.43353]
[1777507683379,45.05,75815.02,15.0,0.92689,5e-05,8.40499]
[1777507686684,45.05,75809.61,15.0,0.92662,5e-05,8.4285]
[1777507687692,45.05,75806.33,15.0,0.92645,5e-05,8.44277]
[1777507688699,45.05,75807.81,15.0,0.92653,5e-05,8.43619]
[1777507693734,45.05,75804.94,15.0,0.92638,5e-05,8.44826]
[1777507694741,45.05,75809.67,15.0,0.92663,5e-05,8.42746]
[1777507701793,45.05,75810.06,15.0,0.92665,5e-05,8.42545]
[1777507703804,45.05,75812.17,15.0,0.92675,5e-05,8.41671]
[1777507706831,45.05,75817.12,15.0,0.927,5e-05,8.39584]
[1777507708845,45.05,75820.43,15.0,0.92716,5e-05,8.38194]
[1777507713880,45.06,75817.68,15.0,0.92703,5e-05,8.39129]
[1777507714887,45.06,75812.83,15.0,0.92678,5e-05,8.41278]
[1777507715894,45.06,75810.43,15.0,0.92666,5e-05,8.42356]
[1777507719122,45.06,75807.66,15.0,0.92651,5e-05,8.43668]
[1777507719922,45.06,75804.72,15.0,0.92635,5e-05,8.44978]
[1777507724957,45.06,75803.82,15.0,0.92629,5e-05,8.45477]
[1777507727321,45.07,75803.84,15.0,0.92629,5e-05,8.45489]
[1777507727978,45.07,75800.11,15.0,0.9261,5e-05,8.47165]
[1777507728984,45.07,75797.25,15.0,0.92595,5e-05,8.48437]
[1777507730999,45.07,75792.25,15.0,0.92569,5e-05,8.50648]
[1777507732008,45.07,75785.28,15.0,0.92533,5e-05,8.53739]
[1777507733014,45.07,75786.21,15.0,0.92537,5e-05,8.53337]
[1777507737042,45.07,75785.72,15.0,0.92535,5e-05,8.53582]
[1777507739056,45.07,75785.97,15.0,0.92536,5e-05,8.53486]
[1777507741069,45.07,75785.3,15.0,0.92532,5e-05,8.53795]
[1777507742077,45.07,75784.16,15.0,0.92526,5e-05,8.54303]
[1777507743084,45.07,75782.8,15.0,0.92519,5e-05,8.54907]
[1777507745097,45.07,75782.04,15.0,0.92515,5e-05,8.55251]
[1777507746105,45.07,75777.55,15.0,0.92492,5e-05,8.57235]
[1777507747111,45.07,75774.97,15.0,0.92478,5e-05,8.58374]
[1777507748119,45.07,75775.47,15.0,0.92481,5e-05,8.58153]
[1777507749126,45.07,75775.79,15.0,0.92482,5e-05,8.58011]
[1777507753154,45.07,75776.13,15.0,0.92484,5e-05,8.57862]
[1777507757181,45.07,75778.5,15.0,0.92496,5e-05,8.56821]
[1777507758189,45.07,75779.14,15.0,0.925,5e-05,8.56542]
[1777507759196,45.07,75776.81,15.0,0.92488,5e-05,8.57572]
[1777507760502,45.07,75776.81,15.0,0.92488,5e-05,8.57572]
[1777507760548,45.07,75774.63,15.0,0.92476,5e-05,8.58536]
[1777507761210,45.07,75769.93,15.0,0.92452,5e-05,8.60612]
[1777507762217,45.07,75768.38,15.0,0.92444,5e-05,8.61294]
[1777507767252,45.07,75768.67,15.0,0.92445,5e-05,8.61148]
[1777507772287,45.07,75769.06,15.0,0.92451,5e-05,8.60576]
[1777507777321,45.07,75768.0,15.0,0.92445,5e-05,8.61037]
[1777507781351,45.07,75766.3,15.0,0.92436,5e-05,8.61778]
[1777507785383,45.07,75768.0,15.0,0.92445,5e-05,8.61017]
[1777507790418,45.07,75764.26,15.0,0.92426,5e-05,8.62664]
[1777507790929,45.07,75764.26,15.0,0.92426,5e-05,8.62664]
[1777507791424,45.07,75753.68,15.0,0.9237,5e-05,8.67383]
[1777507792431,45.07,75748.03,15.0,0.9234,5e-05,8.69917]
[1777507793439,45.07,75743.65,15.0,0.92317,5e-05,8.71884]
[1777507794446,45.07,75743.38,15.0,0.92315,5e-05,8.72021]
[1777507795453,45.07,75742.75,15.0,0.92311,5e-05,8.72318]
[1777507797467,45.07,75741.93,15.0,0.92306,5e-05,8.72746]
[1777507798474,45.07,75741.67,15.0,0.92304,5e-05,8.72908]
[1777507801495,45.08,75737.98,15.0,0.92283,5e-05,8.7469]
[1777507802425,45.08,75737.98,15.0,0.92283,5e-05,8.7469]
[1777507802502,45.08,75737.35,15.0,0.92279,5e-05,8.75014]
[1777507803659,45.08,75737.35,15.0,0.92279,5e-05,8.75014]
[1777507803687,45.08,75737.08,15.0,0.92277,5e-05,8.75177]
[1777507803744,45.08,75737.08,15.0,0.92277,5e-05,8.75177]
[1777507804515,45.08,75732.84,15.0,0.92254,5e-05,8.7711]
[1777507804794,45.08,75732.84,15.0,0.92254,5e-05,8.7711]
[1777507805523,45.08,75731.4,15.0,0.92246,5e-05,8.77792]
[1777507806045,45.08,75731.4,15.0,0.92246,5e-05,8.77792]
[1777507806530,45.08,75728.42,15.0,0.9223,5e-05,8.79161]
[1777507808025,45.08,75727.73,15.0,0.92226,5e-05,8.79505]
[1777507810558,45.09,75733.74,15.0,0.92257,5e-05,8.76928]
[1777507811565,45.09,75737.9,15.0,0.92278,5e-05,8.75113]
[1777507814586,45.09,75735.79,15.0,0.92266,5e-05,8.76179]
[1777507815593,45.09,75731.58,15.0,0.92243,5e-05,8.78097]
[1777507820630,45.1,75728.95,15.0,0.92227,5e-05,8.79455]
[1777507821637,45.1,75734.68,15.0,0.92257,5e-05,8.76933]
[1777507822643,45.1,75737.62,15.0,0.92272,5e-05,8.75661]
[1777507825665,45.1,75740.19,15.0,0.92284,5e-05,8.74639]
[1777507826672,45.1,75742.14,15.0,0.92294,5e-05,8.73813]
[1777507831710,45.11,75741.04,15.0,0.9229,5e-05,8.74036]
[1777507836745,45.11,75740.19,15.0,0.92285,5e-05,8.74471]
[1777507842787,45.11,75740.39,15.0,0.92285,5e-05,8.74445]
[1777507848832,45.11,75740.42,15.0,0.92284,5e-05,8.74493]
[1777507853924,45.11,75740.92,15.0,0.92286,5e-05,8.74322]
[1777507858959,45.11,75740.31,15.0,0.92283,5e-05,8.74643]
[1777507860979,45.11,75736.98,15.0,0.92265,5e-05,8.76145]
[1777507861982,45.11,75729.94,15.0,0.92227,5e-05,8.79294]
[1777507863996,45.12,75728.65,15.0,0.92219,5e-05,8.79941]
[1777507866810,45.12,75723.22,15.0,0.9219,5e-05,8.82434]
[1777507867017,45.12,75717.84,15.0,0.92161,5e-05,8.84841]
[1777507867887,45.12,75717.84,15.0,0.92161,5e-05,8.84841]
[1777507868026,45.12,75714.38,15.0,0.92142,5e-05,8.86419]
[1777507869415,45.12,75713.67,15.0,0.92137,5e-05,8.86783]
[1777507873059,45.12,75710.22,15.0,0.92118,5e-05,8.88391]
[1777507874067,45.12,75709.52,15.0,0.92114,5e-05,8.88725]
[1777507875074,45.12,75709.26,15.0,0.92113,5e-05,8.88859]
[1777507876081,45.12,75709.22,15.0,0.92112,5e-05,8.88894]
[1777507877089,45.12,75704.73,15.0,0.92088,5e-05,8.90927]
[1777507878095,45.12,75700.96,15.0,0.92067,5e-05,8.92637]
[1777507883131,45.13,75700.65,15.0,0.92065,5e-05,8.92842]
[1777507886153,45.13,75703.89,15.0,0.92082,5e-05,8.91416]
[1777507887160,45.13,75709.88,15.0,0.92114,5e-05,8.88739]
[1777507888167,45.13,75712.98,15.0,0.92131,5e-05,8.87366]
[1777507889173,45.13,75715.06,15.0,0.92142,5e-05,8.86452]
[1777507890181,45.13,75716.5,15.0,0.92149,5e-05,8.85827]
[1777507895216,45.13,75715.56,15.0,0.92146,5e-05,8.85964]
[1777507897230,45.13,75713.04,15.0,0.92132,5e-05,8.87134]
[1777507902265,45.13,75714.53,15.0,0.92139,5e-05,8.86562]
[1777507906292,45.14,75710.73,15.0,0.92117,5e-05,8.88347]
[1777507907300,45.14,75709.06,15.0,0.92108,5e-05,8.89114]
[1777507908307,45.14,75708.26,15.0,0.92104,5e-05,8.89489]
[1777507909318,45.14,75702.78,15.0,0.92074,5e-05,8.91966]
[1777507910322,45.14,75702.5,15.0,0.92072,5e-05,8.92104]
[1777507911328,45.14,75702.01,15.0,0.92069,5e-05,8.92336]
[1777507912335,45.14,75702.82,15.0,0.92073,5e-05,8.91984]
[1777507913343,45.14,75702.06,15.0,0.92069,5e-05,8.92338]
[1777507915357,45.14,75700.11,15.0,0.92058,5e-05,8.93238]
[1777507916363,45.14,75696.21,15.0,0.92037,5e-05,8.95003]
[1777507917370,45.14,75698.42,15.0,0.92049,5e-05,8.94017]
[1777507918377,45.14,75699.65,15.0,0.92056,5e-05,8.93473]
[1777507922407,45.14,75700.17,15.0,0.92058,5e-05,8.93282]
[1777507928450,45.14,75701.47,15.0,0.92064,5e-05,8.92766]
[1777507931469,45.14,75701.94,15.0,0.92066,5e-05,8.92593]
[1777507932476,45.15,75702.19,15.0,0.92067,5e-05,8.92494]
[1777507933484,45.15,75709.13,15.0,0.92105,5e-05,8.8939]
[1777507934491,45.15,75714.34,15.0,0.92133,5e-05,8.87072]
[1777507935499,45.15,75716.35,15.0,0.92143,5e-05,8.86194]
[1777507936506,45.15,75728.84,15.0,0.9221,5e-05,8.80633]
[1777507937512,45.15,75730.98,15.0,0.92221,5e-05,8.79711]
[1777507941541,45.15,75732.5,15.0,0.92227,5e-05,8.79172]
[1777507946576,45.16,75732.24,15.0,0.92224,5e-05,8.79466]
[1777507951615,45.16,75733.25,15.0,0.9223,5e-05,8.78802]
[1777507953626,45.16,75736.06,15.0,0.92244,5e-05,8.77623]
[1777507955640,45.16,75738.27,15.0,0.92255,5e-05,8.76717]
[1777507960675,45.17,75739.3,15.0,0.92258,5e-05,8.7646]
[1777507965710,45.18,75740.04,15.0,0.9226,5e-05,8.76333]
[1777507969738,45.18,75741.48,15.0,0.92266,5e-05,8.75854]
[1777507970803,45.18,75741.48,15.0,0.92266,5e-05,8.75854]
[1777507971752,45.18,75744.73,15.0,0.92282,5e-05,8.74491]
[1777507972023,45.18,75744.73,15.0,0.92282,5e-05,8.74491]
[1777507972758,45.18,75744.84,15.0,0.92282,5e-05,8.74485]
[1777507977794,45.19,75746.52,15.0,0.9229,5e-05,8.7383]
[1777507981823,45.19,75752.27,15.0,0.92319,5e-05,8.7139]
[1777507982829,45.19,75753.89,15.0,0.92327,5e-05,8.70718]
[1777507985853,45.19,75749.15,15.0,0.923,5e-05,8.72967]
[1777507986860,45.19,75747.02,15.0,0.92288,5e-05,8.73957]
[1777507988874,45.2,75741.83,15.0,0.9226,5e-05,8.7635]
[1777507989880,45.2,75737.5,15.0,0.92236,5e-05,8.78316]
[1777507990888,45.2,75734.73,15.0,0.92221,5e-05,8.79586]
[1777507992902,45.2,75732.01,15.0,0.92206,5e-05,8.80865]
[1777507997937,45.2,75726.58,15.0,0.92175,5e-05,8.83446]
[1777507998943,45.21,75720.99,15.0,0.92145,5e-05,8.85972]
[1777507999950,45.21,75718.65,15.0,0.92132,5e-05,8.87043]
[1777508004989,45.21,75719.2,15.0,0.92134,5e-05,8.86903]
[1777508005996,45.21,75716.16,15.0,0.92117,5e-05,8.88284]
[1777508010028,45.21,75719.28,15.0,0.92133,5e-05,8.86959]
[1777508015059,45.21,75720.39,15.0,0.92141,5e-05,8.86177]
[1777508020094,45.22,75717.96,15.0,0.92127,5e-05,8.87372]
[1777508025131,45.22,75717.94,15.0,0.92125,5e-05,8.87485]
[1777508030166,45.22,75717.37,15.0,0.92121,5e-05,8.87846]
[1777508035201,45.22,75715.81,15.0,0.92111,5e-05,8.8865]
[1777508036208,45.23,75714.26,15.0,0.92103,5e-05,8.89366]
[1777508041243,45.23,75708.3,15.0,0.92069,5e-05,8.92129]
[1777508042250,45.23,75705.88,15.0,0.92056,5e-05,8.93232]
[1777508043256,45.23,75702.23,15.0,0.92036,5e-05,8.94884]
[1777508044264,45.23,75699.75,15.0,0.92023,5e-05,8.96009]
[1777508045271,45.23,75698.74,15.0,0.92017,5e-05,8.96472]
[1777508046277,45.23,75696.61,15.0,0.92005,5e-05,8.97437]
[1777508047285,45.23,75695.46,15.0,0.91999,5e-05,8.9796]
[1777508052701,45.23,75695.32,15.0,0.91998,5e-05,8.98044]
[1777508052755,45.23,75694.7,15.0,0.91995,5e-05,8.98327]
[1777508053327,45.23,75694.34,15.0,0.91993,5e-05,8.98493]
[1777508056348,45.23,75693.88,15.0,0.9199,5e-05,8.98711]
[1777508060376,45.23,75687.75,15.0,0.91956,5e-05,9.01485]
[1777508061383,45.23,75685.06,15.0,0.91942,5e-05,9.02696]
[1777508065411,45.23,75684.58,15.0,0.91939,5e-05,9.02898]
[1777508068432,45.23,75685.41,15.0,0.91944,5e-05,9.0251]
[1777508070844,45.23,75684.56,15.0,0.91939,5e-05,9.02885]
[1777508072460,45.23,75684.1,15.0,0.9194,5e-05,9.0269]
[1777508074474,45.23,75685.21,15.0,0.91946,5e-05,9.02179]
[1777508075481,45.23,75691.0,15.0,0.91978,5e-05,8.99564]
[1777508076488,45.23,75692.99,15.0,0.91989,5e-05,8.98668]
[1777508077495,45.23,75696.27,15.0,0.92007,5e-05,8.97193]
[1777508078501,45.23,75697.08,15.0,0.92011,5e-05,8.96832]
[1777508086559,45.23,75695.65,15.0,0.92003,5e-05,8.9751]
[1777508087565,45.23,75687.72,15.0,0.91959,5e-05,9.01085]
[1777508088573,45.23,75688.62,15.0,0.91964,5e-05,9.00678]
[1777508093607,45.23,75689.4,15.0,0.91969,5e-05,9.00319]
[1777508095622,45.23,75688.79,15.0,0.91965,5e-05,9.00592]
[1777508099649,45.23,75689.39,15.0,0.91969,5e-05,9.00316]
[1777508101664,45.23,75688.36,15.0,0.91963,5e-05,9.00777]
[1777508102670,45.23,75685.92,15.0,0.9195,5e-05,9.01874]
[1777508104685,45.23,75685.0,15.0,0.91945,5e-05,9.0228]
[1777508108019,45.23,75684.75,15.0,0.91944,5e-05,9.02383]
[1777508107705,45.23,75683.87,15.0,0.91939,5e-05,9.02775]
[1777508108712,45.23,75680.57,15.0,0.91921,5e-05,9.04258]
[1777508110727,45.23,75678.75,15.0,0.9191,5e-05,9.05129]
[1777508116769,45.23,75678.24,15.0,0.91906,5e-05,9.05498]
[1777508121803,45.24,75678.45,15.0,0.91906,5e-05,9.05519]
[1777508125832,45.24,75674.36,15.0,0.91882,6e-05,9.07457]
[1777508129860,45.24,75670.45,15.0,0.9186,6e-05,9.09304]
[1777508130867,45.24,75669.6,15.0,0.91855,6e-05,9.09706]
[1777508131874,45.24,75667.82,15.0,0.91848,6e-05,9.10135]
[1777508132476,45.24,75667.82,15.0,0.91848,6e-05,9.10135]
[1777508132881,45.24,75662.56,15.0,0.91819,6e-05,9.12534]
[1777508133889,45.24,75660.41,15.0,0.91806,6e-05,9.13551]
[1777508134896,45.24,75663.41,15.0,0.91822,6e-05,9.12231]
[1777508135903,45.25,75668.38,15.0,0.91849,6e-05,9.10022]
[1777508136909,45.25,75669.28,15.0,0.91854,6e-05,9.09631]
[1777508137917,45.25,75665.02,15.0,0.9183,6e-05,9.11578]
[1777508138923,45.25,75659.91,15.0,0.91802,6e-05,9.13909]
[1777508139931,45.25,75657.58,15.0,0.91789,6e-05,9.14977]
[1777508140938,45.25,75657.05,15.0,0.91786,6e-05,9.15227]
[1777508141945,45.25,75662.59,15.0,0.91816,6e-05,9.12751]
[1777508142953,45.25,75666.84,15.0,0.91839,6e-05,9.10835]
[1777508143960,45.25,75670.6,15.0,0.9186,6e-05,9.09115]
[1777508148995,45.25,75666.33,15.0,0.91838,6e-05,9.10982]
[1777508153023,45.25,75667.34,15.0,0.91844,6e-05,9.10461]
[1777508154031,45.24,75669.16,15.0,0.91854,6e-05,9.09622]
[1777508155038,45.24,75672.65,15.0,0.91874,6e-05,9.08029]
[1777508158059,45.24,75674.21,15.0,0.91883,6e-05,9.07294]
[1777508163093,45.24,75674.22,15.0,0.91883,6e-05,9.0724]
[1777508165108,45.24,75672.48,15.0,0.91874,6e-05,9.08008]
[1777508170143,45.24,75674.61,15.0,0.91886,6e-05,9.06989]
[1777508174171,45.24,75672.68,15.0,0.91876,6e-05,9.07828]
[1777508175431,45.24,75675.88,15.0,0.91894,5e-05,9.06371]
[1777508176187,45.24,75689.67,15.0,0.91969,5e-05,9.0014]
[1777508177194,45.24,75693.88,15.0,0.91992,5e-05,8.98247]
[1777508178208,45.24,75699.54,15.0,0.92023,5e-05,8.95707]
[1777508179214,45.24,75701.61,15.0,0.92034,5e-05,8.94787]
[1777508180222,45.24,75703.69,15.0,0.92045,5e-05,8.93864]
[1777508181229,45.24,75707.41,15.0,0.92065,5e-05,8.92207]
[1777508186264,45.24,75707.84,15.0,0.92067,5e-05,8.9209]
[1777508189597,45.24,75708.27,15.0,0.92069,5e-05,8.91928]
[1777508189695,45.24,75708.5,15.0,0.9207,5e-05,8.91855]
[1777508190292,45.24,75715.74,15.0,0.92109,5e-05,8.88612]
[1777508192028,45.24,75715.74,15.0,0.92109,5e-05,8.88612]
[1777508192072,45.24,75720.18,15.0,0.92135,5e-05,8.86277]
[1777508193313,45.25,75718.45,15.0,0.92125,5e-05,8.87075]
[1777508198348,45.25,75716.57,15.0,0.92114,5e-05,8.88035]
[1777508201369,45.25,75718.26,15.0,0.92122,5e-05,8.87346]
[1777508206404,45.25,75718.79,15.0,0.92124,5e-05,8.87224]
[1777508212449,45.26,75720.55,15.0,0.92132,5e-05,8.86571]
[1777508217483,45.26,75721.0,15.0,0.92132,5e-05,8.86509]
[1777508222519,45.26,75720.61,15.0,0.92129,5e-05,8.868]
[1777508225540,45.26,75713.04,15.0,0.92088,5e-05,8.90231]
[1777508226547,45.27,75710.25,15.0,0.92072,5e-05,8.91503]
[1777508227554,45.27,75709.1,15.0,0.92066,5e-05,8.92049]
[1777508228561,45.27,75708.67,15.0,0.92063,5e-05,8.92255]
[1777508229414,45.27,75708.67,15.0,0.92063,5e-05,8.92255]
[1777508230575,45.27,75696.36,15.0,0.91996,5e-05,8.97808]
[1777508231581,45.27,75688.71,15.0,0.91954,5e-05,9.01256]
[1777508232589,45.27,75684.54,15.0,0.91932,5e-05,9.03134]
[1777508234816,45.27,75684.32,15.0,0.9193,5e-05,9.03229]
[1777508234819,45.27,75684.29,15.0,0.9193,5e-05,9.03238]
[1777508235612,45.27,75678.29,15.0,0.91898,5e-05,9.05942]
[1777508237626,45.27,75674.93,15.0,0.91879,6e-05,9.07443]
[1777508241653,45.27,75672.31,15.0,0.91865,6e-05,9.08652]
[1777508245681,45.27,75670.37,15.0,0.91853,6e-05,9.09614]
[1777508247696,45.27,75669.77,15.0,0.91849,6e-05,9.09922]
[1777508248703,45.27,75669.51,15.0,0.91848,6e-05,9.10025]
[1777508249709,45.27,75669.54,15.0,0.91848,6e-05,9.09996]
[1777508250717,45.27,75669.4,15.0,0.91848,6e-05,9.10044]
[1777508251725,45.27,75669.25,15.0,0.9185,6e-05,9.09702]
[1777508252732,45.27,75668.72,15.0,0.91847,6e-05,9.09927]
[1777508253738,45.27,75667.31,15.0,0.9184,6e-05,9.1055]
[1777508256760,45.27,75666.95,15.0,0.91838,6e-05,9.10663]
[1777508257766,45.27,75666.42,15.0,0.91836,6e-05,9.10886]
[1777508258773,45.27,75665.74,15.0,0.91832,6e-05,9.11177]
[1777508259781,45.27,75664.73,15.0,0.91827,6e-05,9.11617]
[1777508260464,45.27,75664.73,15.0,0.91827,6e-05,9.11617]
[1777508260788,45.26,75664.3,15.0,0.91824,6e-05,9.11793]
[1777508262802,45.26,75664.06,15.0,0.91824,6e-05,9.11864]
[1777508264007,45.26,75664.06,15.0,0.91824,6e-05,9.11864]
[1777508264106,45.26,75663.6,15.0,0.91821,6e-05,9.12054]
[1777508264815,45.26,75659.85,15.0,0.91801,6e-05,9.13736]
[1777508265823,45.26,75662.61,15.0,0.91816,6e-05,9.12463]
[1777508268011,45.26,75663.86,15.0,0.91823,6e-05,9.11877]
[1777508270858,45.26,75667.0,15.0,0.91842,6e-05,9.10383]
[1777508275892,45.26,75666.27,15.0,0.91838,6e-05,9.10635]
[1777508280928,45.26,75668.15,15.0,0.9185,6e-05,9.09703]
[1777508281935,45.26,75678.9,15.0,0.91909,5e-05,9.04827]
[1777508282941,45.25,75685.63,15.0,0.91946,5e-05,9.01784]
[1777508287977,45.25,75686.37,15.0,0.9195,5e-05,9.01437]
[1777508293011,45.25,75686.99,15.0,0.91954,5e-05,9.01147]
[1777508297316,45.25,75687.46,15.0,0.91957,5e-05,9.00925]
[1777508304089,45.25,75687.87,15.0,0.91959,5e-05,9.00721]
[1777508305249,45.25,75687.87,15.0,0.91959,5e-05,9.00721]
[1777508305283,45.25,75684.3,15.0,0.9194,5e-05,9.02327]
[1777508306103,45.25,75677.21,15.0,0.91901,5e-05,9.05522]
[1777508307147,45.25,75677.21,15.0,0.91901,5e-05,9.05522]
[1777508307249,45.25,75673.32,15.0,0.91879,6e-05,9.07269]
[1777508309124,45.25,75677.85,15.0,0.91905,5e-05,9.05195]
[1777508310130,45.25,75680.5,15.0,0.91919,5e-05,9.03989]
[1777508314827,45.25,75679.95,15.0,0.9192,5e-05,9.03813]
[1777508318419,45.25,75679.04,15.0,0.91915,5e-05,9.0419]
[1777508318843,45.25,75679.04,15.0,0.91915,5e-05,9.0419]
[1777508319193,45.25,75676.37,15.0,0.91901,5e-05,9.05388]
[1777508320205,45.25,75671.9,15.0,0.91876,6e-05,9.07398]
[1777508320543,45.25,75671.9,15.0,0.91876,6e-05,9.07398]
[1777508326243,45.25,75670.96,15.0,0.91872,6e-05,9.07742]
[1777508331277,45.25,75668.76,15.0,0.91861,6e-05,9.08668]
[1777508336313,45.24,75669.01,15.0,0.91863,6e-05,9.0848]
[1777508338327,45.24,75671.06,15.0,0.91875,6e-05,9.07523]
[1777508341348,45.24,75677.04,15.0,0.91908,5e-05,9.04781]
[1777508344368,45.24,75678.61,15.0,0.91917,5e-05,9.04048]
[1777508349403,45.24,75676.99,15.0,0.91908,5e-05,9.04742]
[1777508351165,45.24,75676.99,15.0,0.91908,5e-05,9.04742]
[1777508351750,45.24,75674.4,15.0,0.91894,6e-05,9.05886]
[1777508353060,45.24,75674.4,15.0,0.91894,6e-05,9.05886]
[1777508358467,45.24,75672.74,15.0,0.91886,6e-05,9.0657]
[1777508363502,45.24,75673.05,15.0,0.91888,6e-05,9.06374]
[1777508365516,45.24,75671.28,15.0,0.91879,6e-05,9.07152]
[1777508372565,45.23,75671.64,15.0,0.91885,6e-05,9.06516]
[1777508377599,45.23,75671.39,15.0,0.91884,6e-05,9.06578]
[1777508381834,45.23,75671.3,15.0,0.91884,6e-05,9.0659]
[1777508381871,45.23,75679.97,15.0,0.91932,5e-05,9.02654]
[1777508382635,45.23,75694.04,15.0,0.92009,5e-05,8.96314]
[1777508383642,45.23,75698.57,15.0,0.92033,5e-05,8.94274]
[1777508385189,45.23,75698.57,15.0,0.92033,5e-05,8.94274]
[1777508385215,45.24,75699.99,15.0,0.92039,5e-05,8.93799]
[1777508385656,45.24,75701.59,15.0,0.92048,5e-05,8.93081]
[1777508388677,45.25,75700.06,15.0,0.92035,5e-05,8.94195]
[1777508390691,45.25,75703.21,15.0,0.92049,5e-05,8.92972]
[1777508391699,45.25,75705.73,15.0,0.92062,5e-05,8.91953]
[1777508396732,45.27,75705.65,15.0,0.92055,5e-05,8.92484]
[1777508401768,45.27,75705.73,15.0,0.92055,5e-05,8.92502]
[1777508403981,45.27,75705.66,15.0,0.92055,5e-05,8.92544]
[1777508404269,45.27,75705.66,15.0,0.92055,5e-05,8.92544]
[1777508404371,45.27,75706.02,15.0,0.92057,5e-05,8.92394]
[1777508404789,45.27,75714.58,15.0,0.92103,5e-05,8.8857]
[1777508405796,45.27,75717.17,15.0,0.92116,5e-05,8.87429]
[1777508410831,45.27,75718.32,15.0,0.92122,5e-05,8.87009]
[1777508412845,45.27,75715.45,15.0,0.92106,5e-05,8.8833]
[1777508413853,45.27,75713.49,15.0,0.92095,5e-05,8.89224]
[1777508418888,45.28,75714.47,15.0,0.92099,5e-05,8.88863]
[1777508421914,45.28,75714.36,15.0,0.92098,5e-05,8.88944]
[1777508421933,45.28,75714.36,15.0,0.92098,5e-05,8.88944]
[1777508422055,45.28,75711.98,15.0,0.92085,5e-05,8.90025]
[1777508422918,45.28,75702.2,15.0,0.92032,5e-05,8.94423]
[1777508423925,45.28,75699.46,15.0,0.92017,5e-05,8.9566]
[1777508425837,45.28,75699.89,15.0,0.92019,5e-05,8.95514]
[1777508430974,45.28,75699.02,15.0,0.92014,5e-05,8.95931]
[1777508435007,45.28,75696.84,15.0,0.92005,5e-05,8.96535]
[1777508436016,45.28,75693.34,15.0,0.91986,5e-05,8.98111]
[1777508437023,45.28,75689.23,15.0,0.91963,5e-05,8.99962]
[1777508445962,45.28,75690.02,15.0,0.91968,5e-05,8.996]
[1777508446086,45.28,75685.06,15.0,0.91941,5e-05,9.01825]
[1777508447093,45.28,75683.29,15.0,0.91931,5e-05,9.02618]
[1777508452436,45.28,75683.44,15.0,0.91932,5e-05,9.02526]
[1777508453134,45.28,75675.94,15.0,0.91891,5e-05,9.05896]
[1777508458169,45.28,75675.75,15.0,0.91891,5e-05,9.0592]
[1777508459177,45.28,75677.38,15.0,0.919,5e-05,9.05172]
[1777508464212,45.28,75677.82,15.0,0.91903,5e-05,9.0492]
[1777508469247,45.27,75676.45,15.0,0.91896,5e-05,9.05481]
[1777508474282,45.27,75676.71,15.0,0.91898,5e-05,9.05305]
[1777508479316,45.27,75677.54,15.0,0.91904,5e-05,9.04875]
[1777508483344,45.27,75675.55,15.0,0.91893,5e-05,9.05728]
[1777508489388,45.27,75675.43,15.0,0.91893,5e-05,9.05713]
[1777508491402,45.27,75668.07,15.0,0.91856,6e-05,9.08625]
[1777508492408,45.27,75664.47,15.0,0.91836,6e-05,9.1024]
[1777508493416,45.27,75665.14,15.0,0.9184,6e-05,9.0992]
[1777508495430,45.27,75664.75,15.0,0.91839,6e-05,9.10063]
[1777508496437,45.27,75664.58,15.0,0.91838,6e-05,9.10124]
[1777508497444,45.26,75663.97,15.0,0.91835,6e-05,9.10383]
[1777508499458,45.26,75664.81,15.0,0.9184,6e-05,9.09969]
[1777508501472,45.26,75665.16,15.0,0.91842,6e-05,9.09778]
[1777508503486,45.26,75667.78,15.0,0.91857,6e-05,9.0856]
[1777508504492,45.26,75668.29,15.0,0.9186,6e-05,9.08316]
[1777508505500,45.26,75668.16,15.0,0.91859,6e-05,9.08361]
[1777508506507,45.26,75668.4,15.0,0.91861,6e-05,9.08239]
[1777508508520,45.26,75668.08,15.0,0.91859,6e-05,9.08357]
[1777508509527,45.26,75667.43,15.0,0.91856,6e-05,9.08638]
[1777508510534,45.26,75667.32,15.0,0.91855,6e-05,9.08675]
[1777508512549,45.26,75666.84,15.0,0.91853,6e-05,9.08865]
[1777508513557,45.26,75665.72,15.0,0.91847,6e-05,9.09359]
[1777508517584,45.26,75665.33,15.0,0.91846,6e-05,9.09479]
[1777508518591,45.26,75664.82,15.0,0.91843,6e-05,9.09696]
[1777508520226,45.26,75664.82,15.0,0.91843,6e-05,9.09696]
[1777508520389,45.26,75664.82,15.0,0.91843,6e-05,9.09696]
[1777508520437,45.26,75664.61,15.0,0.91842,6e-05,9.09762]
[1777508521331,45.26,75664.61,15.0,0.91842,6e-05,9.09762]
[1777508521424,45.26,75660.73,15.0,0.91821,6e-05,9.11502]
[1777508521612,45.26,75654.12,15.0,0.91784,6e-05,9.14501]
[1777508522619,45.26,75653.47,15.0,0.91781,6e-05,9.14774]
[1777508523780,45.26,75653.47,15.0,0.91781,6e-05,9.14774]
[1777508524633,45.25,75652.32,15.0,0.91775,6e-05,9.15251]
[1777508526312,45.25,75652.32,15.0,0.91775,6e-05,9.15251]
[1777508526373,45.25,75651.64,15.0,0.91772,6e-05,9.15511]
[1777508526647,45.25,75644.54,15.0,0.91732,6e-05,9.1874]
[1777508527654,45.25,75639.67,15.0,0.91705,6e-05,9.20928]
[1777508529668,45.25,75638.0,15.0,0.91696,6e-05,9.21651]
[1777508534703,45.25,75637.15,15.0,0.91692,6e-05,9.22012]
[1777508536717,45.25,75639.13,15.0,0.91702,6e-05,9.21163]
[1777508537724,45.25,75642.34,15.0,0.9172,6e-05,9.19727]
[1777508539738,45.25,75647.78,15.0,0.91751,6e-05,9.17185]
[1777508540748,45.25,75649.62,15.0,0.91762,6e-05,9.16317]
[1777508542763,45.25,75646.33,15.0,0.91744,6e-05,9.17757]
[1777508547797,45.24,75646.0,15.0,0.91744,6e-05,9.1776]
[1777508552833,45.24,75645.09,15.0,0.91744,6e-05,9.17623]
[1777508554847,45.24,75638.96,15.0,0.9171,6e-05,9.20352]
[1777508555854,45.24,75636.21,15.0,0.91696,6e-05,9.21538]
[1777508556861,45.24,75633.35,15.0,0.9168,6e-05,9.22843]
[1777508559506,45.24,75634.0,15.0,0.91684,6e-05,9.2247]
[1777508560516,45.23,75635.44,15.0,0.91693,6e-05,9.21807]
[1777508560568,45.23,75647.86,15.0,0.91762,6e-05,9.16147]
[1777508560889,45.23,75655.08,15.0,0.91803,6e-05,9.12838]
[1777508561896,45.23,75663.59,15.0,0.9185,6e-05,9.08956]
[1777508562903,45.23,75666.57,15.0,0.91867,6e-05,9.07589]
[1777508563755,45.23,75666.57,15.0,0.91867,6e-05,9.07589]
[1777508567228,45.23,75668.05,15.0,0.91875,6e-05,9.06877]
[1777508567329,45.23,75664.01,15.0,0.91853,6e-05,9.08692]
[1777508568421,45.23,75662.54,15.0,0.91845,6e-05,9.09342]
[1777508569953,45.23,75660.0,15.0,0.91832,6e-05,9.10458]
[1777508570959,45.23,75657.24,15.0,0.91817,6e-05,9.11691]
[1777508571967,45.23,75653.91,15.0,0.91798,6e-05,9.13181]
[1777508577001,45.23,75654.72,15.0,0.91804,6e-05,9.12697]
[1777508579016,45.22,75658.98,15.0,0.91828,6e-05,9.10718]
[1777508580318,45.22,75658.98,15.0,0.91828,6e-05,9.10718]
[1777508580358,45.22,75660.66,15.0,0.91838,6e-05,9.09937]
[1777508584051,45.22,75662.39,15.0,0.91848,6e-05,9.09081]
[1777508589086,45.22,75663.76,15.0,0.91857,6e-05,9.08378]
[1777508591099,45.22,75662.04,15.0,0.91848,6e-05,9.09127]
[1777508596135,45.22,75661.04,15.0,0.91843,6e-05,9.09497]
[1777508602177,45.21,75660.12,15.0,0.91839,6e-05,9.09818]
[1777508607212,45.21,75659.8,15.0,0.91838,6e-05,9.09882]
[1777508610232,45.21,75661.63,15.0,0.91849,6e-05,9.09006]
[1777508615268,45.21,75662.56,15.0,0.91858,6e-05,9.08124]
[1777508620303,45.21,75661.61,15.0,0.91854,6e-05,9.08492]
[1777508625338,45.21,75662.77,15.0,0.91861,6e-05,9.079]
[1777508631380,45.2,75662.12,15.0,0.91858,6e-05,9.08123]
[1777508637423,45.2,75662.4,15.0,0.9186,6e-05,9.07925]
[1777508638428,45.2,75665.19,15.0,0.91876,6e-05,9.06649]
[1777508640442,45.2,75668.4,15.0,0.91894,6e-05,9.05177]
[1777508641450,45.2,75669.96,15.0,0.91903,6e-05,9.04464]
[1777508646484,45.2,75670.15,15.0,0.91904,6e-05,9.04345]
[1777508648499,45.2,75673.38,15.0,0.91922,5e-05,9.02872]
[1777508649505,45.2,75679.53,15.0,0.91956,5e-05,9.0009]
[1777508650513,45.2,75681.4,15.0,0.91966,5e-05,8.99247]
[1777508652628,45.2,75681.94,15.0,0.91969,5e-05,8.99004]
[1777508652526,45.2,75684.27,15.0,0.91982,5e-05,8.97955]
[1777508652724,45.2,75684.27,15.0,0.91982,5e-05,8.97955]
[1777508653534,45.2,75691.29,15.0,0.9202,5e-05,8.94797]
[1777508653775,45.2,75691.29,15.0,0.9202,5e-05,8.94797]
[1777508654541,45.2,75692.68,15.0,0.92027,5e-05,8.9418]
[1777508656555,45.2,75695.75,15.0,0.92044,5e-05,8.92816]
[1777508658891,45.2,75696.66,15.0,0.92049,5e-05,8.92428]
[1777508659577,45.2,75706.31,15.0,0.92101,5e-05,8.88108]
[1777508660584,45.2,75708.43,15.0,0.92112,5e-05,8.87175]
[1777508661775,45.2,75708.5,15.0,0.92112,5e-05,8.87163]
[1777508662597,45.2,75710.68,15.0,0.92124,5e-05,8.86206]
[1777508663605,45.2,75712.54,15.0,0.92133,5e-05,8.85394]
[1777508667633,45.21,75710.99,15.0,0.92124,5e-05,8.86174]
[1777508669647,45.21,75714.85,15.0,0.92144,5e-05,8.84488]
[1777508674681,45.21,75715.61,15.0,0.9215,5e-05,8.83874]
[1777508680723,45.21,75715.05,15.0,0.92145,5e-05,8.84263]
[1777508683745,45.22,75713.45,15.0,0.92136,5e-05,8.85045]
[1777508684752,45.22,75710.78,15.0,0.92121,5e-05,8.8626]
[1777508690794,45.22,75711.13,15.0,0.92122,5e-05,8.86218]
[1777508693815,45.22,75713.12,15.0,0.92132,5e-05,8.85384]
[1777508695829,45.22,75714.71,15.0,0.9214,5e-05,8.84714]
[1777508700864,45.22,75715.12,15.0,0.92141,5e-05,8.84637]
[1777508701871,45.22,75717.86,15.0,0.92156,5e-05,8.83434]
[1777508702877,45.23,75723.6,15.0,0.92186,5e-05,8.80892]
[1777508703885,45.23,75728.34,15.0,0.92212,5e-05,8.78772]
[1777508704891,45.23,75730.98,15.0,0.92226,5e-05,8.77594]
[1777508708031,45.23,75731.62,15.0,0.92229,5e-05,8.77312]
[1777508708589,45.23,75731.62,15.0,0.92229,5e-05,8.77312]
[1777508709636,45.23,75731.8,15.0,0.9223,5e-05,8.77236]
[1777508709695,45.23,75734.0,15.0,0.92242,5e-05,8.76259]
[1777508710758,45.23,75734.0,15.0,0.92242,5e-05,8.76259]
[1777508709929,45.23,75740.44,15.0,0.92276,5e-05,8.73396]
[1777508710935,45.23,75743.0,15.0,0.92289,5e-05,8.72263]
[1777508711789,45.23,75743.0,15.0,0.92289,5e-05,8.72263]
[1777508711943,45.23,75738.53,15.0,0.92266,5e-05,8.74256]
[1777508712949,45.23,75734.55,15.0,0.92244,5e-05,8.76036]
[1777508713957,45.23,75732.49,15.0,0.92233,5e-05,8.76959]
[1777508716978,45.23,75729.73,15.0,0.92218,5e-05,8.78196]
[1777508717984,45.23,75725.07,15.0,0.92194,5e-05,8.80275]
[1777508721006,45.23,75727.96,15.0,0.92209,5e-05,8.7898]
[1777508725034,45.23,75732.09,15.0,0.92231,5e-05,8.7713]
[1777508727314,45.23,75732.68,15.0,0.92234,5e-05,8.76895]
[1777508727357,45.23,75740.12,15.0,0.92274,5e-05,8.73518]
[1777508728055,45.22,75751.22,15.0,0.92333,5e-05,8.68566]
[1777508729062,45.22,75750.67,15.0,0.92331,5e-05,8.6879]
[1777508734097,45.22,75751.26,15.0,0.92338,5e-05,8.68041]
[1777508736110,45.22,75752.87,15.0,0.92347,5e-05,8.67291]
[1777508741146,45.22,75752.92,15.0,0.92348,5e-05,8.67184]
[1777508746181,45.22,75752.65,15.0,0.92348,5e-05,8.67223]
[1777508751216,45.21,75751.76,15.0,0.92344,5e-05,8.67535]
[1777508756251,45.21,75752.66,15.0,0.9235,5e-05,8.67055]
[1777508761286,45.21,75753.42,15.0,0.92354,5e-05,8.66644]
[1777508762293,45.21,75756.38,15.0,0.9237,5e-05,8.6532]
[1777508767328,45.21,75756.64,15.0,0.92372,5e-05,8.65142]
[1777508769342,45.21,75754.89,15.0,0.92363,5e-05,8.65892]
[1777508775384,45.2,75754.31,15.0,0.92361,5e-05,8.66068]
[1777508779412,45.2,75756.89,15.0,0.92376,5e-05,8.64871]
[1777508784447,45.2,75758.81,15.0,0.92386,5e-05,8.63963]
[1777508787468,45.2,75760.58,15.0,0.92396,5e-05,8.6315]
[1777508790489,45.2,75758.83,15.0,0.92387,5e-05,8.63896]
[1777508795523,45.2,75757.6,15.0,0.92384,5e-05,8.63997]
[1777508796531,45.2,75759.22,15.0,0.92393,5e-05,8.63269]
[1777508797538,45.2,75765.46,15.0,0.92426,5e-05,8.60504]
[1777508800070,45.2,75766.3,15.0,0.9243,5e-05,8.60123]
[1777508805594,45.2,75765.04,15.0,0.92424,5e-05,8.60649]
[1777508810755,45.2,75765.04,15.0,0.92424,5e-05,8.60631]
[1777508815672,45.2,75768.29,15.0,0.92441,5e-05,8.59171]
[1777508819700,45.2,75770.79,15.0,0.92455,5e-05,8.58064]
[1777508821332,45.2,75771.25,15.0,0.92457,5e-05,8.57862]
[1777508821714,45.2,75767.79,15.0,0.92439,5e-05,8.59388]
[1777508822338,45.2,75767.79,15.0,0.92439,5e-05,8.59388]
[1777508822375,45.2,75767.79,15.0,0.92439,5e-05,8.59388]
[1777508822835,45.2,75767.79,15.0,0.92439,5e-05,8.59388]
[1777508822721,45.2,75763.24,15.0,0.92415,5e-05,8.61394]
[1777508823728,45.2,75761.19,15.0,0.92404,5e-05,8.62294]
[1777508825808,45.2,75761.51,15.0,0.92406,5e-05,8.62146]
[1777508826749,45.2,75757.96,15.0,0.92388,5e-05,8.63703]
[1777508827148,45.2,75757.96,15.0,0.92388,5e-05,8.63703]
[1777508832791,45.19,75757.34,15.0,0.92385,5e-05,8.63925]
[1777508835812,45.19,75760.81,15.0,0.92404,5e-05,8.62366]
[1777508836819,45.19,75764.97,15.0,0.92425,5e-05,8.60525]
[1777508841854,45.19,75767.18,15.0,0.92437,5e-05,8.59539]
[1777508846888,45.19,75766.49,15.0,0.92433,5e-05,8.59841]
[1777508847706,45.19,75766.49,15.0,0.92433,5e-05,8.59841]
[1777508848903,45.19,75761.97,15.0,0.9241,5e-05,8.61834]
[1777508849177,45.19,75761.97,15.0,0.9241,5e-05,8.61834]
[1777508849910,45.19,75760.44,15.0,0.92402,5e-05,8.62506]
[1777508851053,45.19,75760.44,15.0,0.92402,5e-05,8.62506]
[1777508851148,45.19,75760.44,15.0,0.92402,5e-05,8.62506]
[1777508851173,45.19,75759.08,15.0,0.92398,5e-05,8.62713]
[1777508851966,45.19,75759.08,15.0,0.92398,5e-05,8.62713]
[1777508852347,45.19,75759.08,15.0,0.92398,5e-05,8.62713]
[1777508852375,45.19,75762.73,15.0,0.92417,5e-05,8.61092]
[1777508852931,45.19,75766.63,15.0,0.92437,5e-05,8.59371]
[1777508856958,45.19,75768.32,15.0,0.92446,5e-05,8.58626]
[1777508861384,45.19,75767.58,15.0,0.92442,5e-05,8.58955]
[1777508862722,45.19,75767.09,15.0,0.9244,5e-05,8.59172]
[1777508862775,45.19,75767.09,15.0,0.9244,5e-05,8.59172]
[1777508862813,45.19,75764.65,15.0,0.92427,5e-05,8.60247]
[1777508864854,45.19,75763.3,15.0,0.9242,5e-05,8.60842]
[1777508871057,45.19,75765.71,15.0,0.92433,5e-05,8.59767]
[1777508876092,45.19,75765.11,15.0,0.9243,5e-05,8.60031]
[1777508879112,45.19,75767.38,15.0,0.92441,5e-05,8.5903]
[1777508880120,45.19,75769.19,15.0,0.92451,5e-05,8.58232]
[1777508881127,45.19,75773.99,15.0,0.92476,5e-05,8.56119]
[1777508882135,45.19,75775.66,15.0,0.92485,5e-05,8.55387]
[1777508885156,45.19,75773.81,15.0,0.92475,5e-05,8.56221]
[1777508890191,45.19,75772.88,15.0,0.9247,5e-05,8.56658]
[1777508895225,45.19,75772.91,15.0,0.92469,5e-05,8.56667]
[1777508900261,45.19,75772.28,15.0,0.92466,5e-05,8.56971]
[1777508903392,45.19,75771.75,15.0,0.92463,5e-05,8.57208]
[1777508903529,45.19,75771.75,15.0,0.92463,5e-05,8.57208]
[1777508904289,45.2,75764.47,15.0,0.92425,5e-05,8.60428]
[1777508905295,45.2,75762.56,15.0,0.92415,5e-05,8.6127]
[1777508908317,45.19,75760.35,15.0,0.92403,5e-05,8.62236]
[1777508912345,45.19,75755.1,15.0,0.92379,5e-05,8.64153]
[1777508913280,45.19,75755.1,15.0,0.92379,5e-05,8.64153]
[1777508913352,45.19,75753.51,15.0,0.92371,5e-05,8.6485]
[1777508914359,45.19,75751.87,15.0,0.92362,5e-05,8.65568]
[1777508917380,45.19,75749.7,15.0,0.92351,5e-05,8.66503]
[1777508920400,45.19,75751.39,15.0,0.9236,5e-05,8.65725]
[1777508924429,45.19,75749.72,15.0,0.92352,5e-05,8.66431]
[1777508927931,45.19,75755.09,15.0,0.92381,5e-05,8.64029]
[1777508933492,45.19,75754.3,15.0,0.92377,5e-05,8.64347]
[1777508938527,45.19,75755.35,15.0,0.92383,5e-05,8.63857]
[1777508941548,45.19,75752.41,15.0,0.92367,5e-05,8.65146]
[1777508942555,45.19,75749.75,15.0,0.92353,5e-05,8.66318]
[1777508950612,45.19,75749.14,15.0,0.92351,5e-05,8.66527]
[1777508954640,45.19,75750.78,15.0,0.9236,5e-05,8.65771]
[1777508955648,45.19,75755.49,15.0,0.92385,5e-05,8.63681]
[1777508957662,45.19,75757.43,15.0,0.92395,5e-05,8.62817]
[1777508962696,45.19,75756.19,15.0,0.92388,5e-05,8.63354]
[1777508967731,45.19,75757.12,15.0,0.92393,5e-05,8.62933]
[1777508972768,45.19,75758.75,15.0,0.92405,5e-05,8.61821]
[1777508975791,45.19,75761.81,15.0,0.92421,5e-05,8.60471]
[1777508977715,45.19,75762.65,15.0,0.92425,5e-05,8.60103]
[1777508982840,45.19,75764.22,15.0,0.92433,5e-05,8.59433]
[1777508984855,45.19,75766.52,15.0,0.92445,5e-05,8.58426]
[1777508989889,45.19,75766.56,15.0,0.92445,5e-05,8.58436]
[1777508991903,45.19,75772.17,15.0,0.92474,5e-05,8.55975]
[1777508992910,45.19,75777.76,15.0,0.92503,5e-05,8.53524]
[1777508993917,45.19,75776.12,15.0,0.92495,5e-05,8.54258]
[1777508995931,45.19,75778.87,15.0,0.92509,5e-05,8.53071]
[1777508996938,45.19,75780.79,15.0,0.92518,5e-05,8.5224]
[1777508997945,45.19,75782.92,15.0,0.92529,5e-05,8.51319]
[1777508998952,45.19,75786.99,15.0,0.9255,5e-05,8.49548]
[1777509000201,45.19,75787.13,15.0,0.92551,5e-05,8.49505]
[1777509000271,45.19,75787.13,15.0,0.92551,5e-05,8.49505]
[1777509000966,45.19,75792.64,15.0,0.92579,5e-05,8.47108]
[1777509001973,45.19,75797.95,15.0,0.92606,5e-05,8.44806]
[1777509002980,45.19,75802.8,15.0,0.92631,5e-05,8.42711]
[1777509004993,45.19,75805.49,15.0,0.92644,5e-05,8.41591]
[1777509009037,45.2,75812.71,15.0,0.92679,5e-05,8.3855]
[1777509009681,45.2,75812.71,15.0,0.92679,5e-05,8.3855]
[1777509010044,45.2,75814.53,15.0,0.92688,5e-05,8.37789]
[1777509011051,45.2,75814.53,15.0,0.92688,5e-05,8.37789]
[1777509011061,45.2,75821.24,15.0,0.92722,5e-05,8.3487]
[1777509011270,45.2,75821.24,15.0,0.92722,5e-05,8.3487]
[1777509017093,45.2,75820.24,15.0,0.92718,5e-05,8.3529]
[1777509020114,45.2,75824.04,15.0,0.92736,5e-05,8.33747]
[1777509021121,45.2,75826.77,15.0,0.92749,5e-05,8.32568]
[1777509022128,45.2,75828.1,15.0,0.92756,5e-05,8.32]
[1777509024786,45.2,75828.58,15.0,0.92758,5e-05,8.31801]
[1777509024884,45.2,75829.97,15.0,0.92765,5e-05,8.31218]
[1777509025149,45.2,75835.48,15.0,0.92793,5e-05,8.28831]
[1777509026156,45.2,75832.95,15.0,0.9278,5e-05,8.29941]
[1777509029176,45.2,75830.67,15.0,0.92768,5e-05,8.30964]
[1777509033205,45.21,75832.77,15.0,0.9278,5e-05,8.29843]
[1777509036226,45.21,75836.29,15.0,0.92797,5e-05,8.28385]
[1777509041264,45.21,75838.57,15.0,0.92807,5e-05,8.27466]
[1777509043278,45.21,75836.83,15.0,0.92798,5e-05,8.28246]
[1777509048313,45.21,75837.06,15.0,0.92799,5e-05,8.28221]
[1777509051335,45.21,75839.99,15.0,0.92813,5e-05,8.26999]
[1777509052342,45.21,75838.47,15.0,0.92805,5e-05,8.27672]
[1777509054356,45.22,75839.92,15.0,0.92812,5e-05,8.27078]
[1777509056370,45.22,75838.24,15.0,0.92803,5e-05,8.27839]
[1777509057377,45.22,75839.75,15.0,0.9281,5e-05,8.27203]
[1777509059391,45.22,75843.2,15.0,0.92827,5e-05,8.25746]
[1777509062413,45.22,75845.14,15.0,0.92838,5e-05,8.24856]
[1777509065433,45.21,75850.16,15.0,0.92863,5e-05,8.22645]
[1777509066440,45.21,75852.81,15.0,0.92877,5e-05,8.21477]
[1777509067448,45.21,75846.31,15.0,0.92844,5e-05,8.24269]
[1777509068454,45.21,75840.61,15.0,0.92816,5e-05,8.26715]
[1777509074496,45.21,75840.03,15.0,0.92814,5e-05,8.26893]
[1777509075502,45.21,75842.03,15.0,0.92824,5e-05,8.26047]
[1777509078524,45.21,75847.97,15.0,0.92853,5e-05,8.23545]
[1777509079530,45.21,75849.73,15.0,0.92861,5e-05,8.2281]
[1777509081544,45.21,75851.41,15.0,0.9287,5e-05,8.221]
[1777509084549,45.21,75851.86,15.0,0.92872,5e-05,8.21885]
[1777509085572,45.21,75854.66,15.0,0.92886,5e-05,8.2066]
[1777509087818,45.21,75855.1,15.0,0.92889,5e-05,8.20462]
[1777509088595,45.21,75860.64,15.0,0.92916,5e-05,8.181]
[1777509089908,45.21,75860.64,15.0,0.92916,5e-05,8.181]
[1777509090131,45.21,75862.25,15.0,0.92924,5e-05,8.17403]
[1777509090427,45.21,75862.25,15.0,0.92924,5e-05,8.17403]
[1777509090787,45.21,75862.25,15.0,0.92924,5e-05,8.17403]
[1777509090858,45.21,75872.9,15.0,0.92977,5e-05,8.12832]
[1777509091616,45.21,75874.62,15.0,0.92988,5e-05,8.11718]
[1777509096650,45.21,75873.44,15.0,0.92982,5e-05,8.12241]
[1777509101686,45.21,75874.18,15.0,0.92985,5e-05,8.11937]
[1777509104707,45.21,75878.2,15.0,0.93005,5e-05,8.10222]
[1777509105713,45.21,75882.58,15.0,0.93027,5e-05,8.08354]
[1777509106721,45.21,75884.4,15.0,0.93036,5e-05,8.07585]
[1777509109027,45.21,75884.45,15.0,0.93036,5e-05,8.07571]
[1777509109226,45.22,75884.61,15.0,0.93036,5e-05,8.07511]
[1777509109695,45.22,75884.61,15.0,0.93036,5e-05,8.07511]
[1777509109944,45.22,75884.61,15.0,0.93036,5e-05,8.07511]
[1777509109983,45.22,75884.61,15.0,0.93036,5e-05,8.07511]
[1777509110109,45.22,75884.61,15.0,0.93036,5e-05,8.07511]
[1777509110153,45.22,75891.92,15.0,0.93072,5e-05,8.04404]
[1777509110749,45.22,75899.27,15.0,0.93108,5e-05,8.01291]
[1777509112763,45.22,75901.07,15.0,0.93116,5e-05,8.00565]
[1777509113770,45.22,75903.68,15.0,0.93128,5e-05,7.99477]
[1777509114777,45.22,75908.93,15.0,0.93154,5e-05,7.97273]
[1777509115784,45.22,75910.39,15.0,0.9316,5e-05,7.9668]
[1777509117798,45.22,75913.87,15.0,0.93177,5e-05,7.95261]
[1777509118805,45.22,75917.41,15.0,0.93193,5e-05,7.93793]
[1777509119812,45.22,75920.71,15.0,0.93209,5e-05,7.9243]
[1777509120819,45.22,75925.98,15.0,0.93234,5e-05,7.90239]
[1777509121826,45.22,75934.21,15.0,0.93273,5e-05,7.86776]
[1777509124586,45.22,75934.06,15.0,0.93272,5e-05,7.86854]
[1777509124848,45.22,75942.3,15.0,0.93311,5e-05,7.83401]
[1777509125855,45.22,75945.85,15.0,0.93328,5e-05,7.81926]
[1777509127869,45.22,75948.27,15.0,0.93339,5e-05,7.80944]
[1777509128876,45.22,75952.38,15.0,0.93358,5e-05,7.79241]
[1777509129357,45.22,75952.38,15.0,0.93358,5e-05,7.79241]
[1777509129883,45.23,75954.47,15.0,0.93368,5e-05,7.78387]
[1777509130890,45.23,75956.18,15.0,0.93376,5e-05,7.77693]
[1777509131896,45.23,75959.41,15.0,0.93391,5e-05,7.76366]
[1777509132904,45.23,75963.02,15.0,0.93407,5e-05,7.74884]
[1777509133910,45.23,75965.57,15.0,0.93419,5e-05,7.73848]
[1777509136931,45.23,75963.95,15.0,0.9341,5e-05,7.74603]
[1777509140960,45.23,75961.02,15.0,0.93396,5e-05,7.75926]
[1777509141967,45.23,75965.84,15.0,0.93418,5e-05,7.73939]
[1777509142973,45.23,75971.59,15.0,0.93445,5e-05,7.71571]
[1777509143981,45.23,75969.48,15.0,0.93434,5e-05,7.72478]
[1777509144988,45.24,75971.23,15.0,0.93442,5e-05,7.71778]
[1777509145995,45.24,75969.18,15.0,0.93432,5e-05,7.7266]
[1777509151032,45.24,75969.64,15.0,0.93436,5e-05,7.72227]
[1777509153048,45.24,75965.16,15.0,0.93414,5e-05,7.74147]
[1777509154055,45.24,75955.31,15.0,0.93368,5e-05,7.78281]
[1777509155062,45.24,75950.82,15.0,0.93346,5e-05,7.80176]
[1777509156069,45.24,75946.17,15.0,0.93324,5e-05,7.82137]
[1777509156572,45.24,75946.17,15.0,0.93324,5e-05,7.82137]
[1777509156744,45.24,75946.17,15.0,0.93324,5e-05,7.82137]
[1777509157211,45.24,75946.17,15.0,0.93324,5e-05,7.82137]
[1777509157077,45.24,75931.59,15.0,0.93255,5e-05,7.8827]
[1777509157276,45.24,75931.59,15.0,0.93255,5e-05,7.8827]
[1777509157787,45.24,75931.59,15.0,0.93255,5e-05,7.8827]
[1777509158085,45.24,75916.77,15.0,0.93184,5e-05,7.94521]
[1777509159093,45.24,75907.94,15.0,0.93141,5e-05,7.98283]
[1777509160098,45.24,75902.41,15.0,0.93114,5e-05,8.00628]
[1777509161109,45.25,75893.41,15.0,0.93069,5e-05,8.04524]
[1777509162113,45.25,75891.93,15.0,0.93062,5e-05,8.052]
[1777509164312,45.25,75893.26,15.0,0.93067,5e-05,8.04724]
[1777509169162,45.25,75901.71,15.0,0.93106,5e-05,8.01322]
[1777509170169,45.25,75903.69,15.0,0.93116,5e-05,8.00496]
[1777509173190,45.26,75901.68,15.0,0.93105,5e-05,8.01397]
[1777509176211,45.26,75900.22,15.0,0.93098,5e-05,8.0206]
[1777509178225,45.26,75901.91,15.0,0.93106,5e-05,8.01371]
[1777509180239,45.26,75897.92,15.0,0.93086,5e-05,8.03095]
[1777509181246,45.26,75892.89,15.0,0.93061,5e-05,8.05246]
[1777509184272,45.26,75890.05,15.0,0.93047,5e-05,8.06481]
[1777509188297,45.26,75894.99,15.0,0.93071,5e-05,8.04404]
[1777509191315,45.26,75896.82,15.0,0.9308,5e-05,8.03656]
[1777509192323,45.26,75892.98,15.0,0.93061,5e-05,8.053]
[1777509197358,45.26,75892.25,15.0,0.93057,5e-05,8.05652]
[1777509199371,45.26,75894.28,15.0,0.93066,5e-05,8.04804]
[1777509204411,45.26,75894.96,15.0,0.93069,5e-05,8.0456]
[1777509209445,45.26,75895.88,15.0,0.93073,5e-05,8.04217]
[1777509210452,45.26,75890.83,15.0,0.93048,5e-05,8.06376]
[1777509213473,45.27,75898.36,15.0,0.93088,5e-05,8.02815]
[1777509214480,45.27,75901.6,15.0,0.93103,5e-05,8.01452]
[1777509216494,45.27,75903.21,15.0,0.93111,5e-05,8.008]
[1777509219515,45.27,75905.03,15.0,0.93119,5e-05,8.0008]
[1777509221529,45.27,75903.59,15.0,0.93112,5e-05,8.00727]
[1777509224550,45.27,75905.68,15.0,0.93121,5e-05,7.99894]
[1777509227571,45.27,75907.54,15.0,0.9313,5e-05,7.99162]
[1777509228622,45.27,75910.41,15.0,0.93143,5e-05,7.97966]
[1777509229585,45.27,75917.68,15.0,0.93178,5e-05,7.94913]
[1777509230592,45.27,75923.26,15.0,0.93205,5e-05,7.92584]
[1777509231598,45.27,75925.99,15.0,0.93217,5e-05,7.91463]
[1777509235627,45.28,75923.73,15.0,0.93206,5e-05,7.92473]
[1777509236633,45.28,75919.5,15.0,0.93186,5e-05,7.94254]
[1777509237641,45.28,75917.43,15.0,0.93175,5e-05,7.95155]
[1777509239655,45.28,75919.52,15.0,0.93185,5e-05,7.94322]
[1777509240661,45.28,75927.86,15.0,0.93225,5e-05,7.90831]
[1777509241669,45.28,75930.86,15.0,0.93239,5e-05,7.896]
[1777509242676,45.28,75928.33,15.0,0.93227,5e-05,7.90665]
[1777509246704,45.28,75926.95,15.0,0.93219,5e-05,7.91374]
[1777509251738,45.29,75926.96,15.0,0.93217,5e-05,7.91527]
[1777509252746,45.29,75922.64,15.0,0.93196,5e-05,7.93381]
[1777509254759,45.29,75924.42,15.0,0.93204,5e-05,7.9269]
[1777509259800,45.29,75924.15,15.0,0.93201,5e-05,7.9295]
[1777509260803,45.29,75937.65,15.0,0.93265,5e-05,7.87296]
[1777509261809,45.29,75940.95,15.0,0.9328,5e-05,7.85939]
[1777509262817,45.29,75939.97,15.0,0.93276,5e-05,7.86354]
[1777509265838,45.3,75941.47,15.0,0.93283,5e-05,7.8574]
[1777509267852,45.3,75942.9,15.0,0.93289,5e-05,7.85151]
[1777509272887,45.3,75942.02,15.0,0.93287,5e-05,7.85242]
[1777509276915,45.3,75940.58,15.0,0.93279,5e-05,7.85975]
[1777509277922,45.3,75938.82,15.0,0.9327,5e-05,7.86751]
[1777509280943,45.31,75932.16,15.0,0.93237,5e-05,7.89659]
[1777509281950,45.31,75927.93,15.0,0.93216,5e-05,7.91471]
[1777509286985,45.31,75929.29,15.0,0.93221,5e-05,7.91043]
[1777509292020,45.31,75929.18,15.0,0.93219,5e-05,7.91236]
[1777509297055,45.32,75926.32,15.0,0.93204,5e-05,7.92583]
[1777509300077,45.32,75922.89,15.0,0.93186,5e-05,7.94109]
[1777509301084,45.32,75925.21,15.0,0.93197,5e-05,7.93155]
[1777509302091,45.32,75929.37,15.0,0.93217,5e-05,7.91428]
[1777509303098,45.32,75932.23,15.0,0.9323,5e-05,7.90253]
[1777509304105,45.32,75933.62,15.0,0.93237,5e-05,7.89699]
[1777509306119,45.32,75939.22,15.0,0.93263,5e-05,7.8741]
[1777509307126,45.32,75942.69,15.0,0.93279,5e-05,7.85956]
[1777509312161,45.32,75943.67,15.0,0.93283,5e-05,7.85566]
[1777509314175,45.33,75945.62,15.0,0.93293,5e-05,7.84758]
[1777509319226,45.33,75945.12,15.0,0.9329,5e-05,7.84989]
[1777509319327,45.33,75949.13,15.0,0.93309,5e-05,7.83314]
[1777509320217,45.33,75951.09,15.0,0.93318,5e-05,7.82502]
[1777509321224,45.33,75954.31,15.0,0.93333,5e-05,7.81164]
[1777509325839,45.33,75954.75,15.0,0.93335,5e-05,7.81024]
[1777509326002,45.33,75954.75,15.0,0.93335,5e-05,7.81024]
[1777509326266,45.33,75970.26,15.0,0.93408,5e-05,7.74569]
[1777509326619,45.33,75970.26,15.0,0.93408,5e-05,7.74569]
[1777509327053,45.33,75970.26,15.0,0.93408,5e-05,7.74569]
[1777509327268,45.33,75993.05,15.0,0.93513,5e-05,7.65144]
[1777509328275,45.33,75987.85,15.0,0.93489,5e-05,7.6733]
[1777509332303,45.33,75991.78,15.0,0.93509,5e-05,7.65462]
[1777509333332,45.33,75997.56,15.0,0.93535,5e-05,7.63112]
[1777509334317,45.33,76000.0,15.0,0.93546,5e-05,7.62107]
[1777509339304,45.33,75999.22,15.0,0.93542,5e-05,7.62438]
[1777509339353,45.33,76001.04,15.0,0.93551,5e-05,7.6169]
[1777509340360,45.33,76009.87,15.0,0.93591,5e-05,7.5806]
[1777509340462,45.33,76009.87,15.0,0.93591,5e-05,7.5806]
[1777509341366,45.33,76011.32,15.0,0.93598,5e-05,7.57473]
[1777509342373,45.33,76014.36,15.0,0.93612,5e-05,7.56236]
[1777509344389,45.34,76020.05,15.0,0.93637,5e-05,7.53928]
[1777509346404,45.34,76024.38,15.0,0.93657,5e-05,7.52188]
[1777509347410,45.34,76021.15,15.0,0.93642,5e-05,7.53528]
[1777509348417,45.34,76019.19,15.0,0.93633,5e-05,7.54347]
[1777509349424,45.34,76020.6,15.0,0.93639,5e-05,7.53785]
[1777509351841,45.34,76020.67,15.0,0.93639,5e-05,7.53772]
[1777509352031,45.34,76020.67,15.0,0.93639,5e-05,7.53772]
[1777509352445,45.34,76043.39,15.0,0.93741,4e-05,7.44532]
[1777509352559,45.34,76043.39,15.0,0.93741,4e-05,7.44532]
[1777509352907,45.34,76043.39,15.0,0.93741,4e-05,7.44532]
[1777509353452,45.34,76045.43,15.0,0.9375,4e-05,7.43733]
[1777509354246,45.34,76045.43,15.0,0.9375,4e-05,7.43733]
[1777509354445,45.34,76045.43,15.0,0.9375,4e-05,7.43733]
[1777509354459,45.34,76057.08,15.0,0.93802,4e-05,7.3904]
[1777509354628,45.34,76057.08,15.0,0.93802,4e-05,7.3904]
[1777509354698,45.34,76057.08,15.0,0.93802,4e-05,7.3904]
[1777509355525,45.34,76057.08,15.0,0.93802,4e-05,7.3904]
[1777509355572,45.34,76066.39,15.0,0.93843,4e-05,7.35316]
[1777509356473,45.34,76068.76,15.0,0.93853,4e-05,7.34369]
[1777509358307,45.34,76068.76,15.0,0.93853,4e-05,7.34369]
[1777509358422,45.34,76061.1,15.0,0.93819,4e-05,7.37481]
[1777509358487,45.34,76056.23,15.0,0.93797,4e-05,7.39452]
[1777509363522,45.35,76056.06,15.0,0.93795,4e-05,7.39682]
[1777509364529,45.35,76050.8,15.0,0.93771,4e-05,7.41853]
[1777509365925,45.35,76050.8,15.0,0.93771,4e-05,7.41853]
[1777509366393,45.35,76045.74,15.0,0.93748,4e-05,7.43975]
[1777509366543,45.35,76039.0,15.0,0.93717,5e-05,7.46717]
[1777509367519,45.35,76039.0,15.0,0.93717,5e-05,7.46717]
[1777509367568,45.35,76035.15,15.0,0.937,5e-05,7.48312]
[1777509369573,45.35,76048.11,15.0,0.93757,4e-05,7.43087]
[1777509370581,45.35,76049.34,15.0,0.93763,4e-05,7.4262]
[1777509372595,45.35,76039.32,15.0,0.93717,5e-05,7.4676]
[1777509373602,45.35,76037.17,15.0,0.93707,5e-05,7.47661]
[1777509374609,45.36,76034.83,15.0,0.93696,5e-05,7.4864]
[1777509375609,45.36,76034.83,15.0,0.93696,5e-05,7.4864]
[1777509375616,45.36,76034.27,15.0,0.93693,5e-05,7.48891]
[1777509376623,45.36,76018.92,15.0,0.93623,5e-05,7.55188]
[1777509377630,45.36,76010.91,15.0,0.93587,5e-05,7.58486]
[1777509378637,45.36,76008.73,15.0,0.93577,5e-05,7.59388]
[1777509380651,45.36,76007.21,15.0,0.9357,5e-05,7.60023]
[1777509383671,45.36,76004.26,15.0,0.93556,5e-05,7.61251]
[1777509388708,45.36,76005.4,15.0,0.93561,5e-05,7.60797]
[1777509391810,45.36,76005.38,15.0,0.93561,5e-05,7.6081]
[1777509391847,45.36,76005.38,15.0,0.93561,5e-05,7.6081]
[1777509392170,45.36,76005.38,15.0,0.93561,5e-05,7.6081]
[1777509392224,45.36,76003.25,15.0,0.93554,5e-05,7.61326]
[1777509392736,45.36,75994.66,15.0,0.93514,5e-05,7.64867]
[1777509393743,45.36,75991.37,15.0,0.93499,5e-05,7.66263]
[1777509394875,45.36,75991.37,15.0,0.93499,5e-05,7.66263]
[1777509395038,45.36,75991.37,15.0,0.93499,5e-05,7.66263]
[1777509395112,45.36,75991.37,15.0,0.93499,5e-05,7.66263]
[1777509395174,45.36,75990.03,15.0,0.93492,5e-05,7.66885]
[1777509395757,45.36,75982.47,15.0,0.93456,5e-05,7.70014]
[1777509396763,45.36,75980.65,15.0,0.93448,5e-05,7.70797]
[1777509397518,45.36,75980.65,15.0,0.93448,5e-05,7.70797]
[1777509399781,45.36,75978.84,15.0,0.93439,5e-05,7.71601]
[1777509400792,45.36,75982.91,15.0,0.93457,5e-05,7.69966]
[1777509401799,45.37,75986.26,15.0,0.93472,5e-05,7.68607]
[1777509402806,45.37,75987.73,15.0,0.93479,5e-05,7.6803]
[1777509407840,45.37,75987.58,15.0,0.93476,5e-05,7.68254]
[1777509408848,45.37,75981.11,15.0,0.93446,5e-05,7.70965]
[1777509413883,45.37,75979.95,15.0,0.93439,5e-05,7.71585]
[1777509415897,45.38,75982.61,15.0,0.93451,5e-05,7.70538]
[1777509416903,45.38,75985.62,15.0,0.93464,5e-05,7.69319]
[1777509419926,45.38,75987.06,15.0,0.9347,5e-05,7.68817]
[1777509420933,45.38,75989.23,15.0,0.9348,5e-05,7.67952]
[1777509425968,45.38,75989.71,15.0,0.9348,5e-05,7.67918]
[1777509431003,45.39,75989.72,15.0,0.93478,5e-05,7.6808]
[1777509432012,45.39,75991.57,15.0,0.93487,5e-05,7.67348]
[1777509433019,45.39,75993.02,15.0,0.93493,5e-05,7.66782]
[1777509433970,45.39,75993.02,15.0,0.93493,5e-05,7.66782]
[1777509434026,45.39,75998.12,15.0,0.93516,5e-05,7.64712]
[1777509435094,45.39,75998.12,15.0,0.93516,5e-05,7.64712]
[1777509435278,45.39,75998.12,15.0,0.93516,5e-05,7.64712]
[1777509435328,45.39,76019.3,15.0,0.93613,5e-05,7.56001]
[1777509437080,45.39,76019.95,15.0,0.93616,5e-05,7.55748]
[1777509437690,45.39,76019.95,15.0,0.93616,5e-05,7.55748]
[1777509437706,45.39,76019.95,15.0,0.93616,5e-05,7.55748]
[1777509438449,45.39,76035.57,15.0,0.93687,5e-05,7.49391]
[1777509438910,45.39,76035.57,15.0,0.93687,5e-05,7.49391]
[1777509439074,45.39,76043.03,15.0,0.9372,4e-05,7.46353]
[1777509440081,45.39,76038.47,15.0,0.937,5e-05,7.48233]
[1777509441088,45.39,76041.02,15.0,0.93711,5e-05,7.47249]
[1777509442094,45.4,76042.23,15.0,0.93716,4e-05,7.46784]
[1777509444109,45.4,76044.69,15.0,0.93726,4e-05,7.4584]
[1777509449144,45.4,76046.16,15.0,0.93731,4e-05,7.45387]
[1777509452165,45.4,76043.45,15.0,0.93721,4e-05,7.46209]
[1777509453172,45.4,76045.36,15.0,0.93729,4e-05,7.45461]
[1777509456193,45.41,76039.93,15.0,0.93704,5e-05,7.47759]
[1777509457200,45.41,76044.63,15.0,0.93725,4e-05,7.45873]
[1777509458207,45.41,76046.84,15.0,0.93734,4e-05,7.45004]
[1777509460220,45.41,76045.31,15.0,0.93727,4e-05,7.45685]
[1777509462235,45.41,76049.26,15.0,0.93744,4e-05,7.4414]
[1777509463241,45.41,76051.9,15.0,0.93755,4e-05,7.43101]
[1777509463953,45.41,76051.9,15.0,0.93755,4e-05,7.43101]
[1777509464249,45.41,76054.73,15.0,0.93768,4e-05,7.41987]
[1777509465256,45.41,76056.66,15.0,0.93776,4e-05,7.41241]
[1777509466980,45.41,76057.2,15.0,0.93778,4e-05,7.4106]
[1777509467270,45.42,76061.29,15.0,0.93796,4e-05,7.39442]
[1777509470476,45.42,76061.87,15.0,0.93797,4e-05,7.39289]
[1777509470530,45.42,76055.43,15.0,0.93768,4e-05,7.41935]
[1777509471298,45.42,76046.92,15.0,0.9373,4e-05,7.45423]
[1777509472305,45.42,76047.7,15.0,0.93733,4e-05,7.45136]
[1777509473312,45.42,76045.79,15.0,0.93724,4e-05,7.45942]
[1777509474318,45.42,76044.36,15.0,0.93717,4e-05,7.46553]
[1777509476333,45.42,76045.98,15.0,0.93724,4e-05,7.4595]
[1777509479353,45.43,76047.93,15.0,0.93732,4e-05,7.45244]
[1777509480361,45.43,76050.45,15.0,0.93743,4e-05,7.44252]
[1777509481592,45.43,76053.03,15.0,0.93754,4e-05,7.43237]
[1777509482375,45.43,76060.2,15.0,0.93786,4e-05,7.40366]
[1777509483383,45.43,76069.54,15.0,0.93827,4e-05,7.36632]
[1777509484011,45.43,76069.54,15.0,0.93827,4e-05,7.36632]
[1777509484391,45.43,76078.2,15.0,0.93865,4e-05,7.33152]
[1777509485397,45.43,76079.73,15.0,0.93871,4e-05,7.32551]
[1777509486405,45.43,76081.06,15.0,0.93877,4e-05,7.32031]
[1777509489426,45.43,76079.53,15.0,0.9387,4e-05,7.32692]
[1777509490433,45.43,76073.63,15.0,0.93844,4e-05,7.3508]
[1777509491440,45.43,76070.99,15.0,0.93832,4e-05,7.36153]
[1777509492035,45.43,76070.99,15.0,0.93832,4e-05,7.36153]
[1777509492359,45.43,76070.99,15.0,0.93832,4e-05,7.36153]
[1777509492548,45.43,76070.99,15.0,0.93832,4e-05,7.36153]
[1777509492607,45.43,76077.35,15.0,0.9386,4e-05,7.33599]
[1777509493365,45.43,76077.35,15.0,0.9386,4e-05,7.33599]
[1777509493455,45.43,76101.45,15.0,0.93965,4e-05,7.23988]
[1777509493619,45.43,76101.45,15.0,0.93965,4e-05,7.23988]
[1777509494462,45.43,76098.35,15.0,0.93951,4e-05,7.25253]
[1777509495469,45.44,76081.9,15.0,0.93879,4e-05,7.31869]
[1777509496088,45.44,76081.9,15.0,0.93879,4e-05,7.31869]
[1777509496476,45.44,76071.84,15.0,0.93834,4e-05,7.35931]
[1777509497483,45.44,76074.56,15.0,0.93846,4e-05,7.34843]
[1777509498490,45.44,76076.1,15.0,0.93853,4e-05,7.34268]
[1777509500504,45.44,76078.45,15.0,0.93863,4e-05,7.33343]
[1777509505538,45.44,76079.19,15.0,0.93865,4e-05,7.3311]
[1777509506546,45.44,76074.56,15.0,0.93845,4e-05,7.34986]
[1777509507553,45.44,76072.23,15.0,0.93834,4e-05,7.35934]
[1777509512588,45.44,76076.3,15.0,0.93855,4e-05,7.3397]
[1777509513595,45.44,76080.53,15.0,0.93873,4e-05,7.32281]
[1777509518630,45.44,76074.99,15.0,0.93848,4e-05,7.34579]
[1777509519637,45.44,76072.73,15.0,0.93838,4e-05,7.35499]
[1777509522658,45.44,76071.26,15.0,0.93831,4e-05,7.36116]
[1777509523665,45.44,76073.76,15.0,0.93842,4e-05,7.35116]
[1777509525681,45.44,76071.3,15.0,0.93831,4e-05,7.36124]
[1777509526688,45.44,76077.91,15.0,0.9386,4e-05,7.33468]
[1777509530716,45.45,76081.6,15.0,0.93876,4e-05,7.32026]
[1777509532523,45.45,76084.88,15.0,0.9389,4e-05,7.30735]
[1777509533740,45.45,76086.38,15.0,0.93897,4e-05,7.30148]
[1777509535756,45.45,76087.71,15.0,0.93902,4e-05,7.29645]
[1777509536762,45.45,76089.36,15.0,0.93909,4e-05,7.29]
[1777509538668,45.45,76090.37,15.0,0.93914,4e-05,7.28612]
[1777509539073,45.45,76090.37,15.0,0.93914,4e-05,7.28612]
[1777509539205,45.45,76096.81,15.0,0.93941,4e-05,7.26052]
[1777509539841,45.45,76096.81,15.0,0.93941,4e-05,7.26052]
[1777509539952,45.45,76105.86,15.0,0.93981,4e-05,7.22461]
[1777509540791,45.45,76103.37,15.0,0.9397,4e-05,7.23481]
[1777509542705,45.45,76104.08,15.0,0.93972,4e-05,7.23224]
[1777509542933,45.45,76111.24,15.0,0.94003,4e-05,7.20398]
[1777509543812,45.45,76114.85,15.0,0.94018,4e-05,7.18994]
[1777509545826,45.45,76116.22,15.0,0.94024,4e-05,7.18517]
[1777509546832,45.46,76118.37,15.0,0.94033,4e-05,7.17697]
[1777509551880,45.46,76108.75,15.0,0.93989,4e-05,7.21705]
[1777509552881,45.46,76101.53,15.0,0.93957,4e-05,7.24614]
[1777509553887,45.46,76098.84,15.0,0.93945,4e-05,7.25713]
[1777509555902,45.46,76103.43,15.0,0.93965,4e-05,7.23925]
[1777509556908,45.46,76109.7,15.0,0.93992,4e-05,7.21451]
[1777509559214,45.47,76107.81,15.0,0.93983,4e-05,7.22262]
[1777509559930,45.47,76106.07,15.0,0.93975,4e-05,7.22983]
[1777509564965,45.47,76113.6,15.0,0.94006,4e-05,7.20114]
[1777509565972,45.47,76121.72,15.0,0.94041,4e-05,7.1692]
[1777509566979,45.47,76119.9,15.0,0.94033,4e-05,7.17678]
[1777509567986,45.47,76118.5,15.0,0.94026,4e-05,7.18269]
[1777509571007,45.47,76116.28,15.0,0.94019,4e-05,7.18888]
[1777509575034,45.48,76119.55,15.0,0.94031,4e-05,7.17718]
[1777509577048,45.48,76117.25,15.0,0.94021,4e-05,7.18699]
[1777509579063,45.48,76118.97,15.0,0.94027,4e-05,7.18082]
[1777509582265,45.48,76119.36,15.0,0.94028,4e-05,7.17994]
[1777509582427,45.48,76119.36,15.0,0.94028,4e-05,7.17994]
[1777509582489,45.49,76124.11,15.0,0.94048,4e-05,7.16181]
[1777509582943,45.49,76124.11,15.0,0.94048,4e-05,7.16181]
[1777509583147,45.49,76124.11,15.0,0.94048,4e-05,7.16181]
[1777509583409,45.49,76124.11,15.0,0.94048,4e-05,7.16181]
[1777509583430,45.49,76137.79,15.0,0.94107,4e-05,7.10773]
[1777509584098,45.49,76142.19,15.0,0.94125,4e-05,7.09063]
[1777509585105,45.49,76136.26,15.0,0.941,4e-05,7.11429]
[1777509586298,45.49,76136.26,15.0,0.941,4e-05,7.11429]
[1777509586419,45.49,76133.57,15.0,0.94088,4e-05,7.12538]
[1777509587118,45.49,76132.26,15.0,0.94082,4e-05,7.13056]
[1777509590140,45.49,76133.62,15.0,0.94087,4e-05,7.12624]
[1777509592155,45.49,76135.37,15.0,0.94093,4e-05,7.12018]
[1777509593162,45.49,76143.34,15.0,0.94127,4e-05,7.08919]
[1777509594170,45.5,76149.54,15.0,0.94153,4e-05,7.06524]
[1777509596184,45.5,76146.55,15.0,0.94139,4e-05,7.07761]
[1777509597191,45.5,76143.32,15.0,0.94125,4e-05,7.09085]
[1777509601219,45.5,76145.54,15.0,0.94132,4e-05,7.0841]
[1777509602226,45.51,76146.78,15.0,0.94137,4e-05,7.07971]
[1777509603233,45.51,76135.37,15.0,0.94088,4e-05,7.12518]
[1777509604239,45.51,76128.92,15.0,0.9406,4e-05,7.15119]
[1777509605247,45.51,76127.23,15.0,0.94052,4e-05,7.15831]
[1777509608268,45.51,76125.88,15.0,0.94045,4e-05,7.16481]
[1777509609275,45.51,76122.94,15.0,0.94032,4e-05,7.17684]
[1777509610352,45.52,76121.37,15.0,0.94024,4e-05,7.1838]
[1777509612296,45.52,76113.91,15.0,0.93992,4e-05,7.21377]
[1777509613303,45.52,76107.68,15.0,0.93964,4e-05,7.23891]
[1777509614312,45.52,76104.11,15.0,0.93949,4e-05,7.25345]
[1777509614804,45.52,76104.11,15.0,0.93949,4e-05,7.25345]
[1777509615317,45.52,76099.88,15.0,0.9393,4e-05,7.27059]
[1777509616324,45.52,76100.12,15.0,0.9393,4e-05,7.27006]
[1777509619345,45.52,76098.1,15.0,0.93921,4e-05,7.27853]
[1777509620352,45.52,76104.02,15.0,0.93947,4e-05,7.25508]
[1777509621359,45.52,76109.72,15.0,0.93971,4e-05,7.23276]
[1777509622366,45.52,76111.66,15.0,0.93979,4e-05,7.22529]
[1777509623373,45.52,76108.82,15.0,0.93967,4e-05,7.23687]
[1777509624380,45.52,76105.55,15.0,0.93952,4e-05,7.25015]
[1777509625387,45.53,76100.55,15.0,0.9393,4e-05,7.27033]
[1777509628408,45.53,76103.91,15.0,0.93944,4e-05,7.2575]
[1777509629415,45.53,76107.88,15.0,0.93961,4e-05,7.24188]
[1777509632436,45.53,76105.44,15.0,0.93953,4e-05,7.24867]
[1777509637471,45.53,76107.16,15.0,0.93959,4e-05,7.24293]
[1777509638478,45.53,76108.9,15.0,0.93966,4e-05,7.23622]
[1777509642506,45.54,76106.1,15.0,0.93953,4e-05,7.24832]
[1777509646534,45.54,76116.48,15.0,0.93997,4e-05,7.20786]
[1777509647541,45.54,76117.83,15.0,0.94003,4e-05,7.20278]
[1777509651569,45.54,76119.98,15.0,0.94011,4e-05,7.1954]
[1777509652576,45.54,76121.99,15.0,0.94019,4e-05,7.18773]
[1777509654589,45.54,76124.84,15.0,0.94031,4e-05,7.17707]
[1777509659616,45.55,76125.04,15.0,0.9403,4e-05,7.17763]
[1777509664660,45.55,76126.07,15.0,0.94032,4e-05,7.17558]
[1777509665667,45.55,76123.04,15.0,0.94019,4e-05,7.18794]
[1777509668688,45.56,76121.55,15.0,0.94012,4e-05,7.19481]
[1777509673723,45.56,76121.92,15.0,0.94012,4e-05,7.19492]
[1777509675737,45.56,76123.37,15.0,0.94017,4e-05,7.1898]
[1777509680772,45.57,76123.59,15.0,0.94016,4e-05,7.19053]
[1777509681779,45.57,76125.23,15.0,0.94023,4e-05,7.18435]
[1777509682786,45.57,76129.53,15.0,0.94041,4e-05,7.16765]
[1777509683793,45.57,76133.95,15.0,0.9406,4e-05,7.15053]
[1777509684800,45.57,76135.67,15.0,0.94067,4e-05,7.14412]
[1777509685807,45.57,76137.61,15.0,0.94075,4e-05,7.13686]
[1777509688827,45.57,76130.21,15.0,0.94042,4e-05,7.16733]
[1777509689982,45.58,76128.64,15.0,0.94035,4e-05,7.1739]
[1777509692442,45.58,76127.45,15.0,0.94031,4e-05,7.17601]
[1777509697890,45.58,76130.63,15.0,0.94043,4e-05,7.16513]
[1777509698898,45.58,76132.5,15.0,0.94051,4e-05,7.15809]
[1777509702925,45.59,76129.69,15.0,0.94037,4e-05,7.17066]
[1777509703933,45.59,76126.29,15.0,0.94022,4e-05,7.18447]
[1777509704940,45.59,76123.76,15.0,0.94011,4e-05,7.19482]
[1777509706202,45.59,76121.67,15.0,0.94001,4e-05,7.20342]
[1777509708968,45.59,76124.34,15.0,0.94012,4e-05,7.19372]
[1777509710221,45.59,76126.68,15.0,0.94022,4e-05,7.18476]
[1777509711989,45.6,76128.09,15.0,0.94027,4e-05,7.17984]
[1777509714003,45.6,76130.14,15.0,0.94035,4e-05,7.17241]
[1777509715010,45.6,76133.47,15.0,0.94049,4e-05,7.15959]
[1777509716017,45.6,76134.88,15.0,0.94055,4e-05,7.15438]
[1777509720045,45.6,76133.27,15.0,0.94046,4e-05,7.16224]
[1777509721074,45.6,76126.42,15.0,0.94016,4e-05,7.18971]
[1777509722755,45.61,76116.09,15.0,0.93971,4e-05,7.23126]
[1777509723087,45.61,76112.7,15.0,0.93956,4e-05,7.24474]
[1777509726109,45.61,76108.6,15.0,0.93938,4e-05,7.26171]
[1777509728127,45.61,76114.49,15.0,0.93963,4e-05,7.23864]
[1777509729270,45.61,76116.42,15.0,0.93971,4e-05,7.23119]
[1777509730137,45.61,76114.85,15.0,0.93964,4e-05,7.23766]
[1777509731145,45.61,76112.91,15.0,0.93956,4e-05,7.24561]
[1777509732152,45.61,76110.49,15.0,0.93945,4e-05,7.25546]
[1777509733865,45.61,76103.47,15.0,0.93914,4e-05,7.2838]
[1777509734166,45.61,76098.63,15.0,0.93893,4e-05,7.30313]
[1777509735173,45.61,76096.22,15.0,0.93882,4e-05,7.31289]
[1777509739317,45.61,76095.06,15.0,0.93877,4e-05,7.31783]
[1777509739403,45.61,76093.04,15.0,0.93868,4e-05,7.32601]
[1777509740592,45.61,76093.04,15.0,0.93868,4e-05,7.32601]
[1777509740748,45.61,76083.92,15.0,0.93827,4e-05,7.36304]
[1777509741215,45.61,76080.64,15.0,0.93812,4e-05,7.37622]
[1777509744282,45.62,76079.74,15.0,0.93808,4e-05,7.38054]
[1777509746279,45.62,76080.38,15.0,0.9381,4e-05,7.37867]
[1777509748264,45.62,76075.92,15.0,0.93789,4e-05,7.39767]
[1777509749271,45.62,76066.55,15.0,0.93747,4e-05,7.43577]
[1777509750278,45.62,76065.28,15.0,0.93741,4e-05,7.44116]
[1777509750932,45.62,76065.28,15.0,0.93741,4e-05,7.44116]
[1777509750981,45.62,76065.28,15.0,0.93741,4e-05,7.44116]
[1777509751492,45.62,76065.28,15.0,0.93741,4e-05,7.44116]
[1777509751512,45.62,76051.81,15.0,0.93683,4e-05,7.49225]
[1777509752116,45.62,76051.81,15.0,0.93683,4e-05,7.49225]
[1777509752400,45.62,76051.83,15.0,0.93683,4e-05,7.49233]
[1777509753299,45.62,76054.73,15.0,0.93696,4e-05,7.48074]
[1777509755007,45.62,76055.25,15.0,0.93698,4e-05,7.47882]
[1777509760025,45.63,76054.31,15.0,0.93693,4e-05,7.48359]
[1777509760348,45.63,76046.5,15.0,0.93657,5e-05,7.51547]
[1777509761355,45.63,76044.58,15.0,0.93648,5e-05,7.52346]
[1777509762361,45.63,76042.45,15.0,0.93639,5e-05,7.53225]
[1777509764376,45.63,76044.14,15.0,0.93646,5e-05,7.5256]
[1777509765383,45.63,76042.17,15.0,0.93637,5e-05,7.53372]
[1777509766025,45.63,76042.17,15.0,0.93637,5e-05,7.53372]
[1777509768404,45.63,76039.71,15.0,0.93626,5e-05,7.54404]
[1777509771425,45.63,76038.09,15.0,0.93617,5e-05,7.55168]
[1777509773357,45.63,76037.93,15.0,0.93616,5e-05,7.5528]
[1777509773439,45.64,76037.43,15.0,0.93613,5e-05,7.5553]
[1777509774206,45.64,76037.43,15.0,0.93613,5e-05,7.5553]
[1777509774372,45.64,76037.43,15.0,0.93613,5e-05,7.5553]
[1777509774733,45.64,76037.43,15.0,0.93613,5e-05,7.5553]
[1777509774826,45.64,76037.43,15.0,0.93613,5e-05,7.5553]
[1777509774825,45.64,76030.23,15.0,0.93579,5e-05,7.58558]
[1777509775453,45.64,76023.95,15.0,0.93551,5e-05,7.61125]
[1777509776049,45.64,76023.95,15.0,0.93551,5e-05,7.61125]
[1777509776459,45.64,76020.43,15.0,0.93534,5e-05,7.62607]
[1777509777467,45.64,76014.34,15.0,0.93506,5e-05,7.6514]
[1777509778474,45.64,76014.18,15.0,0.93504,5e-05,7.6527]
[1777509779481,45.64,76017.56,15.0,0.9352,5e-05,7.63884]
[1777509780488,45.64,76019.51,15.0,0.93528,5e-05,7.63114]
[1777509781495,45.64,76026.05,15.0,0.93558,5e-05,7.60469]
[1777509782501,45.64,76031.95,15.0,0.93585,5e-05,7.58052]
[1777509785523,45.64,76030.54,15.0,0.93578,5e-05,7.58637]
[1777509788544,45.65,76026.73,15.0,0.9356,5e-05,7.60277]
[1777509789551,45.65,76021.82,15.0,0.93537,5e-05,7.62324]
[1777509792777,45.65,76019.07,15.0,0.93524,5e-05,7.63554]
[1777509794586,45.65,76014.55,15.0,0.93502,5e-05,7.65473]
[1777509798614,45.65,76011.65,15.0,0.93488,5e-05,7.66779]
[1777509802642,45.66,76019.91,15.0,0.93524,5e-05,7.63501]
[1777509804657,45.66,76021.77,15.0,0.93532,5e-05,7.62807]
[1777509805834,45.66,76021.77,15.0,0.93532,5e-05,7.62807]
[1777509805879,45.66,76028.2,15.0,0.93561,5e-05,7.60211]
[1777509806672,45.66,76031.66,15.0,0.93577,5e-05,7.58798]
[1777509807678,45.66,76035.53,15.0,0.93594,5e-05,7.57221]
[1777509808686,45.66,76043.77,15.0,0.93632,5e-05,7.5387]
[1777509809348,45.66,76043.77,15.0,0.93632,5e-05,7.5387]
[1777509811707,45.66,76040.27,15.0,0.93618,5e-05,7.54953]
[1777509815736,45.66,76038.24,15.0,0.93609,5e-05,7.55815]
[1777509816743,45.66,76036.65,15.0,0.93601,5e-05,7.56509]
[1777509817750,45.66,76040.49,15.0,0.93618,5e-05,7.5499]
[1777509819764,45.67,76042.47,15.0,0.93626,5e-05,7.54279]
[1777509822784,45.67,76044.32,15.0,0.93634,5e-05,7.53553]
[1777509827820,45.67,76044.09,15.0,0.93632,5e-05,7.53692]
[1777509832859,45.67,76044.4,15.0,0.93633,5e-05,7.5361]
[1777509837894,45.67,76044.57,15.0,0.93634,5e-05,7.53584]
[1777509839908,45.67,76046.36,15.0,0.93642,5e-05,7.52874]
[1777509841921,45.67,76053.34,15.0,0.93673,5e-05,7.50059]
[1777509842929,45.67,76057.47,15.0,0.93691,4e-05,7.484]
[1777509844943,45.67,76053.62,15.0,0.93674,4e-05,7.49995]
[1777509845950,45.67,76052.0,15.0,0.93666,5e-05,7.50666]
[1777509850985,45.68,76052.19,15.0,0.93666,5e-05,7.50656]
[1777509852999,45.68,76049.64,15.0,0.93655,5e-05,7.51718]
[1777509855013,45.68,76051.28,15.0,0.93662,5e-05,7.51075]
[1777509860048,45.68,76051.74,15.0,0.93663,5e-05,7.50951]
[1777509863069,45.68,76053.13,15.0,0.93669,5e-05,7.50427]
[1777509868103,45.68,76051.1,15.0,0.93659,5e-05,7.51319]
[1777509872132,45.68,76053.26,15.0,0.93671,5e-05,7.50123]
[1777509877167,45.68,76053.46,15.0,0.93671,5e-05,7.50115]
[1777509882201,45.69,76055.23,15.0,0.93678,4e-05,7.49471]
[1777509883209,45.69,76059.34,15.0,0.93697,4e-05,7.47822]
[1777509884216,45.69,76061.55,15.0,0.93706,4e-05,7.46946]
[1777509889251,45.69,76060.93,15.0,0.93702,4e-05,7.47295]
[1777509894286,45.69,76060.58,15.0,0.937,4e-05,7.47537]
[1777509897307,45.69,76066.02,15.0,0.93723,4e-05,7.45398]
[1777509898313,45.7,76068.55,15.0,0.93734,4e-05,7.444]
[1777509901692,45.7,76069.29,15.0,0.93737,4e-05,7.44179]
[1777509902172,45.7,76070.11,15.0,0.9374,4e-05,7.43874]
[1777509902342,45.7,76079.67,15.0,0.93783,4e-05,7.40024]
[1777509903349,45.7,76080.38,15.0,0.93786,4e-05,7.39771]
[1777509906370,45.7,76081.86,15.0,0.93791,4e-05,7.39275]
[1777509910398,45.71,76083.17,15.0,0.93796,4e-05,7.3888]
[1777509914426,45.71,76080.28,15.0,0.93781,4e-05,7.40176]
[1777509919461,45.71,76081.42,15.0,0.93785,4e-05,7.39875]
[1777509920998,45.71,76081.42,15.0,0.93785,4e-05,7.39875]
[1777509921144,45.71,76082.58,15.0,0.93789,4e-05,7.39441]
[1777509921321,45.71,76082.58,15.0,0.93789,4e-05,7.39441]
[1777509921474,45.71,76089.06,15.0,0.93818,4e-05,7.36873]
[1777509922482,45.71,76092.71,15.0,0.93834,4e-05,7.35412]
[1777509927518,45.72,76093.7,15.0,0.93837,4e-05,7.35108]
[1777509932553,45.72,76091.39,15.0,0.93828,4e-05,7.3587]
[1777509933560,45.72,76096.21,15.0,0.93848,4e-05,7.33981]
[1777509934566,45.72,76097.99,15.0,0.93856,4e-05,7.3331]
[1777509935574,45.73,76104.17,15.0,0.93882,4e-05,7.30885]
[1777509936581,45.73,76109.2,15.0,0.93904,4e-05,7.28924]
[1777509937588,45.73,76110.7,15.0,0.9391,4e-05,7.28339]
[1777509938595,45.73,76115.28,15.0,0.9393,4e-05,7.26532]
[1777509939602,45.73,76117.86,15.0,0.93941,4e-05,7.25524]
[1777509940586,45.73,76117.86,15.0,0.93941,4e-05,7.25524]
[1777509940818,45.73,76117.86,15.0,0.93941,4e-05,7.25524]
[1777509940908,45.73,76120.45,15.0,0.93952,4e-05,7.24536]
[1777509941615,45.73,76122.24,15.0,0.9396,4e-05,7.23826]
[1777509944637,45.73,76118.63,15.0,0.93943,4e-05,7.2533]
[1777509947658,45.73,76117.19,15.0,0.93936,4e-05,7.2599]
[1777509948665,45.73,76120.35,15.0,0.9395,4e-05,7.24755]
[1777509949672,45.73,76121.6,15.0,0.93955,4e-05,7.24281]
[1777509953699,45.74,76122.94,15.0,0.9396,4e-05,7.23842]
[1777509954711,45.74,76122.94,15.0,0.9396,4e-05,7.23842]
[1777509954844,45.74,76123.24,15.0,0.93961,4e-05,7.23747]
[1777509957999,45.74,76124.08,15.0,0.93964,4e-05,7.23462]
[1777509959067,45.74,76124.08,15.0,0.93963,4e-05,7.23486]
[1777509958735,45.74,76132.72,15.0,0.94001,4e-05,7.2009]
[1777509959741,45.74,76132.28,15.0,0.93998,4e-05,7.20294]
[1777509961280,45.74,76131.58,15.0,0.93995,4e-05,7.206]
[1777509964776,45.75,76134.26,15.0,0.94005,4e-05,7.19657]
[1777509966790,45.75,76136.11,15.0,0.94013,4e-05,7.18986]
[1777509969812,45.75,76137.72,15.0,0.94019,4e-05,7.18444]
[1777509970819,45.75,76140.2,15.0,0.94029,4e-05,7.17497]
[1777509971825,45.75,76142.17,15.0,0.94037,4e-05,7.16754]
[1777509972834,45.75,76140.64,15.0,0.9403,4e-05,7.17391]
[1777509973841,45.75,76138.53,15.0,0.94021,4e-05,7.18257]
[1777509974849,45.75,76140.38,15.0,0.94028,4e-05,7.17558]
[1777509977870,45.76,76141.72,15.0,0.94033,4e-05,7.17127]
[1777509982905,45.76,76141.52,15.0,0.9403,4e-05,7.1737]
[1777509985926,45.76,76143.53,15.0,0.94038,4e-05,7.16673]
[1777509989953,45.77,76145.6,15.0,0.94045,4e-05,7.15991]
[1777509991968,45.77,76144.23,15.0,0.94041,4e-05,7.16234]
[1777509993982,45.77,76142.43,15.0,0.94033,4e-05,7.17009]
[1777509994989,45.77,76144.59,15.0,0.94042,4e-05,7.16189]
[1777509998009,45.77,76142.94,15.0,0.94034,4e-05,7.16938]
[1777509999017,45.78,76141.36,15.0,0.94027,4e-05,7.17592]
[1777510001031,45.78,76144.66,15.0,0.9404,4e-05,7.16353]
[1777510003045,45.78,76146.37,15.0,0.94047,4e-05,7.15744]
[1777510005059,45.78,76144.91,15.0,0.9404,4e-05,7.16385]
[1777510010094,45.78,76146.31,15.0,0.94044,4e-05,7.15993]
[1777510013114,45.79,76145.04,15.0,0.94038,4e-05,7.16587]
[1777510018150,45.79,76145.49,15.0,0.94038,4e-05,7.16563]
[1777510021264,45.79,76144.08,15.0,0.94031,4e-05,7.1721]
[1777510022178,45.79,76145.48,15.0,0.94037,4e-05,7.16687]
[1777510023184,45.8,76146.9,15.0,0.94043,4e-05,7.16158]
[1777510028220,45.8,76147.64,15.0,0.94044,4e-05,7.16021]
[1777510030234,45.8,76153.11,15.0,0.94067,4e-05,7.13932]
[1777510031377,45.8,76153.11,15.0,0.94067,4e-05,7.13932]
[1777510032157,45.8,76153.11,15.0,0.94067,4e-05,7.13932]
[1777510031400,45.8,76161.73,15.0,0.94103,4e-05,7.10583]
[1777510032824,45.8,76161.73,15.0,0.94103,4e-05,7.10583]
[1777510032925,45.8,76163.82,15.0,0.94111,4e-05,7.09845]
[1777510033954,45.8,76163.82,15.0,0.94111,4e-05,7.09845]
[1777510034026,45.8,76163.82,15.0,0.94111,4e-05,7.09845]
[1777510034111,45.81,76168.39,15.0,0.9413,4e-05,7.08101]
[1777510035662,45.81,76169.5,15.0,0.94135,4e-05,7.07667]
[1777510035710,45.81,76169.3,15.0,0.94133,4e-05,7.07789]
[1777510037283,45.81,76170.68,15.0,0.94138,4e-05,7.0734]
[1777510042319,45.82,76170.83,15.0,0.94137,4e-05,7.07507]
[1777510045341,45.82,76166.92,15.0,0.94119,4e-05,7.09172]
[1777510046348,45.82,76160.16,15.0,0.94089,4e-05,7.11862]
[1777510047356,45.82,76158.03,15.0,0.9408,4e-05,7.12735]
[1777510048442,45.82,76160.23,15.0,0.94089,4e-05,7.11909]
[1777510050376,45.82,76158.58,15.0,0.94081,4e-05,7.12632]
[1777510053397,45.83,76161.08,15.0,0.94093,4e-05,7.11401]
[1777510058432,45.83,76167.37,15.0,0.94118,4e-05,7.09136]
[1777510060445,45.83,76171.02,15.0,0.94132,4e-05,7.07797]
[1777510061454,45.84,76174.74,15.0,0.94148,4e-05,7.06391]
[1777510062461,45.84,76171.48,15.0,0.94133,4e-05,7.07713]
[1777510063468,45.84,76170.05,15.0,0.94127,4e-05,7.08318]
[1777510066592,45.84,76170.74,15.0,0.94129,4e-05,7.0814]
[1777510066658,45.84,76172.03,15.0,0.94134,4e-05,7.07682]
[1777510067498,45.84,76182.87,15.0,0.94179,4e-05,7.03503]
[1777510068505,45.85,76183.44,15.0,0.94181,4e-05,7.03335]
[1777510070527,45.85,76182.77,15.0,0.94177,4e-05,7.03649]
[1777510072532,45.85,76188.77,15.0,0.94201,4e-05,7.01475]
[1777510073540,45.85,76186.24,15.0,0.9419,4e-05,7.02514]
[1777510075554,45.86,76184.73,15.0,0.94182,4e-05,7.03209]
[1777510076561,45.86,76189.63,15.0,0.94202,4e-05,7.01357]
[1777510079582,45.86,76190.88,15.0,0.94206,4e-05,7.00996]
[1777510080589,45.86,76192.14,15.0,0.94211,4e-05,7.00563]
[1777510081596,45.86,76193.85,15.0,0.94217,4e-05,6.99957]
[1777510082603,45.86,76195.45,15.0,0.94223,4e-05,6.99395]
[1777510083754,45.86,76195.45,15.0,0.94223,4e-05,6.99395]
[1777510083810,45.86,76195.45,15.0,0.94223,4e-05,6.99395]
[1777510083874,45.87,76199.38,15.0,0.94239,4e-05,6.97932]
[1777510084920,45.87,76199.38,15.0,0.94239,4e-05,6.97932]
[1777510084952,45.87,76214.82,15.0,0.94302,4e-05,6.9202]
[1777510085680,45.87,76234.95,15.0,0.94385,4e-05,6.84294]
[1777510086632,45.87,76237.92,15.0,0.94397,4e-05,6.83201]
[1777510087640,45.87,76235.94,15.0,0.94388,4e-05,6.84001]
[1777510088701,45.87,76235.94,15.0,0.94388,4e-05,6.84001]
[1777510088722,45.87,76238.17,15.0,0.94397,4e-05,6.83191]
[1777510089654,45.87,76236.67,15.0,0.9439,4e-05,6.83807]
[1777510090661,45.87,76234.51,15.0,0.94381,4e-05,6.84676]
[1777510092675,45.88,76232.06,15.0,0.9437,4e-05,6.85696]
[1777510096704,45.88,76226.13,15.0,0.94344,4e-05,6.88127]
[1777510097711,45.88,76224.72,15.0,0.94338,4e-05,6.88706]
[1777510099725,45.88,76226.66,15.0,0.94345,4e-05,6.88031]
[1777510100732,45.88,76228.44,15.0,0.94352,4e-05,6.87383]
[1777510103753,45.89,76227.05,15.0,0.94345,4e-05,6.88023]
[1777510104760,45.89,76224.12,15.0,0.94333,4e-05,6.89183]
[1777510108787,45.89,76229.38,15.0,0.94353,4e-05,6.873]
[1777510109795,45.89,76231.01,15.0,0.94359,4e-05,6.86708]
[1777510111809,45.89,76226.69,15.0,0.94344,4e-05,6.88079]
[1777510113125,45.89,76226.69,15.0,0.94344,4e-05,6.88079]
[1777510113203,45.9,76223.56,15.0,0.9433,4e-05,6.89352]
[1777510113823,45.9,76213.27,15.0,0.94288,4e-05,6.9331]
[1777510115837,45.9,76211.02,15.0,0.94278,4e-05,6.94236]
[1777510117854,45.9,76209.4,15.0,0.9427,4e-05,6.94935]
[1777510118388,45.9,76209.4,15.0,0.9427,4e-05,6.94935]
[1777510118863,45.9,76207.25,15.0,0.94261,4e-05,6.95765]
[1777510119449,45.9,76207.25,15.0,0.94261,4e-05,6.95765]
[1777510119870,45.9,76204.56,15.0,0.9425,4e-05,6.96849]
[1777510124906,45.9,76207.23,15.0,0.9426,4e-05,6.95918]
[1777510125913,45.9,76208.74,15.0,0.94266,4e-05,6.95357]
[1777510126505,45.9,76208.74,15.0,0.94266,4e-05,6.95357]
[1777510126926,45.9,76223.61,15.0,0.94327,4e-05,6.89632]
[1777510127547,45.9,76223.61,15.0,0.94327,4e-05,6.89632]
[1777510128134,45.91,76265.27,15.0,0.94495,4e-05,6.73802]
[1777510129217,45.91,76293.96,15.0,0.94609,4e-05,6.63052]
[1777510129947,45.91,76282.24,15.0,0.94562,4e-05,6.67454]
[1777510130512,45.91,76282.24,15.0,0.94562,4e-05,6.67454]
[1777510130753,45.91,76282.24,15.0,0.94562,4e-05,6.67454]
[1777510131236,45.91,76261.32,15.0,0.94478,4e-05,6.75433]
[1777510131577,45.91,76261.32,15.0,0.94478,4e-05,6.75433]
[1777510131961,45.91,76247.67,15.0,0.94422,4e-05,6.8072]
[1777510132967,45.91,76243.56,15.0,0.94405,4e-05,6.82332]
[1777510133975,45.91,76242.21,15.0,0.94399,4e-05,6.8289]
[1777510134666,45.91,76242.21,15.0,0.94399,4e-05,6.8289]
[1777510134982,45.92,76244.16,15.0,0.94407,4e-05,6.82188]
[1777510135989,45.92,76241.38,15.0,0.94395,4e-05,6.83292]
[1777510136995,45.92,76238.26,15.0,0.94382,4e-05,6.84525]
[1777510138003,45.92,76236.31,15.0,0.94373,4e-05,6.8531]
[1777510139010,45.92,76238.67,15.0,0.94383,4e-05,6.84446]
[1777510144169,45.92,76238.76,15.0,0.94381,4e-05,6.84568]
[1777510144288,45.93,76231.68,15.0,0.94352,4e-05,6.87316]
[1777510145054,45.93,76220.28,15.0,0.94305,4e-05,6.91726]
[1777510146061,45.93,76217.18,15.0,0.94292,4e-05,6.92946]
[1777510146900,45.93,76217.18,15.0,0.94292,4e-05,6.92946]
[1777510147809,45.93,76216.25,15.0,0.94288,4e-05,6.93329]
[1777510148993,45.93,76214.94,15.0,0.94282,4e-05,6.93858]
[1777510149082,45.93,76211.57,15.0,0.94268,4e-05,6.95181]
[1777510150090,45.93,76205.3,15.0,0.94242,4e-05,6.97623]
[1777510150783,45.93,76205.3,15.0,0.94242,4e-05,6.97623]
[1777510151097,45.93,76210.9,15.0,0.94265,4e-05,6.95478]
[1777510152105,45.93,76215.29,15.0,0.94283,4e-05,6.93807]
[1777510154119,45.93,76211.48,15.0,0.94266,4e-05,6.95323]
[1777510155126,45.93,76207.7,15.0,0.9425,4e-05,6.96804]
[1777510158147,45.93,76206.28,15.0,0.94244,4e-05,6.97409]
[1777510162630,45.94,76205.63,15.0,0.94241,4e-05,6.97733]
[1777510165199,45.94,76199.05,15.0,0.94213,4e-05,7.00332]
[1777510166206,45.94,76196.87,15.0,0.94203,4e-05,7.01191]
[1777510168220,45.94,76195.35,15.0,0.94197,4e-05,7.01805]
[1777510170234,45.94,76193.39,15.0,0.94187,4e-05,7.02671]
[1777510171241,45.94,76191.25,15.0,0.94181,4e-05,7.03192]
[1777510172248,45.94,76188.0,15.0,0.94166,4e-05,7.04506]
[1777510173254,45.95,76189.57,15.0,0.94173,4e-05,7.03944]
[1777510175269,45.95,76188.12,15.0,0.94165,4e-05,7.04607]
[1777510176275,45.95,76195.43,15.0,0.94196,4e-05,7.01818]
[1777510177283,45.95,76192.55,15.0,0.94183,4e-05,7.02988]
[1777510179297,45.95,76194.59,15.0,0.9419,4e-05,7.02299]
[1777510180304,45.96,76198.24,15.0,0.94205,4e-05,7.00937]
[1777510185339,45.96,76195.66,15.0,0.94191,4e-05,7.02214]
[1777510188360,45.97,76197.89,15.0,0.94199,4e-05,7.0151]
[1777510190373,45.97,76195.85,15.0,0.9419,4e-05,7.02369]
[1777510191380,45.97,76192.57,15.0,0.94175,4e-05,7.03695]
[1777510193394,45.97,76189.56,15.0,0.94162,4e-05,7.04966]
[1777510194402,45.97,76187.4,15.0,0.94152,4e-05,7.05855]
[1777510196416,45.98,76194.01,15.0,0.94179,4e-05,7.03383]
[1777510197423,45.98,76196.82,15.0,0.9419,4e-05,7.02345]
[1777510198430,45.98,76201.08,15.0,0.94207,4e-05,7.00749]
[1777510199436,45.98,76199.68,15.0,0.94201,4e-05,7.01305]
[1777510200444,45.98,76197.84,15.0,0.94193,4e-05,7.02032]
[1777510201451,45.98,76194.67,15.0,0.9418,4e-05,7.03316]
[1777510203465,45.98,76208.69,15.0,0.94237,4e-05,6.97953]
[1777510204472,45.98,76205.1,15.0,0.94222,4e-05,6.9936]
[1777510205479,45.99,76201.79,15.0,0.94208,4e-05,7.00657]
[1777510206485,45.99,76206.28,15.0,0.94227,4e-05,6.98936]
[1777510208504,45.99,76208.29,15.0,0.94235,4e-05,6.98197]
[1777510212529,45.99,76209.89,15.0,0.94241,4e-05,6.97656]
[1777510214543,45.99,76206.36,15.0,0.94226,4e-05,6.99058]
[1777510217564,45.99,76210.53,15.0,0.94242,4e-05,6.97499]
[1777510218571,45.99,76212.31,15.0,0.9425,4e-05,6.96832]
[1777510223606,45.99,76212.05,15.0,0.94247,4e-05,6.97035]
[1777510224613,45.99,76217.37,15.0,0.94269,4e-05,6.95005]
[1777510225620,46.0,76219.43,15.0,0.94277,4e-05,6.94235]
[1777510230655,46.0,76220.11,15.0,0.94279,4e-05,6.94094]
[1777510233676,46.0,76215.47,15.0,0.94262,4e-05,6.95591]
[1777510234683,46.0,76212.89,15.0,0.94251,4e-05,6.96606]
[1777510239717,46.0,76211.94,15.0,0.94246,4e-05,6.97064]
[1777510243747,46.01,76214.79,15.0,0.94257,4e-05,6.96039]
[1777510245761,46.01,76221.45,15.0,0.94284,4e-05,6.93515]
[1777510247775,46.01,76224.07,15.0,0.94294,4e-05,6.92557]
[1777510248782,46.01,76225.53,15.0,0.943,4e-05,6.92022]
[1777510249789,46.01,76228.95,15.0,0.94314,4e-05,6.90735]
[1777510250802,46.01,76224.26,15.0,0.94294,4e-05,6.92563]
[1777510251809,46.01,76226.13,15.0,0.94302,4e-05,6.9187]
[1777510252816,46.01,76224.86,15.0,0.94296,4e-05,6.92384]
[1777510253823,46.01,76217.66,15.0,0.94266,4e-05,6.95177]
[1777510255837,46.01,76214.22,15.0,0.94252,4e-05,6.96542]
[1777510256844,46.01,76212.64,15.0,0.94245,4e-05,6.97168]
[1777510257851,46.01,76211.33,15.0,0.94239,4e-05,6.97691]
[1777510262886,46.02,76216.69,15.0,0.94261,4e-05,6.95703]
[1777510266920,46.02,76215.18,15.0,0.94254,4e-05,6.96358]
[1777510269941,46.02,76216.62,15.0,0.94259,4e-05,6.95858]
[1777510270948,46.02,76218.19,15.0,0.94265,4e-05,6.95272]
[1777510275983,46.02,76216.84,15.0,0.94259,4e-05,6.95888]
[1777510277998,46.02,76214.97,15.0,0.94251,4e-05,6.96646]
[1777510279005,46.02,76216.44,15.0,0.94257,4e-05,6.96098]
[1777510283033,46.03,76213.2,15.0,0.94242,4e-05,6.97419]
[1777510288072,46.03,76216.36,15.0,0.94254,4e-05,6.96298]
[1777510293107,46.03,76216.42,15.0,0.94256,4e-05,6.96005]
[1777510295121,46.03,76224.12,15.0,0.94288,4e-05,6.93078]
[1777510296127,46.03,76229.74,15.0,0.94311,4e-05,6.90944]
[1777510297135,46.03,76223.66,15.0,0.94285,4e-05,6.93304]
[1777510298142,46.03,76221.73,15.0,0.94277,4e-05,6.94069]
[1777510299148,46.04,76220.22,15.0,0.94271,4e-05,6.94671]
[1777510303177,46.04,76234.23,15.0,0.94327,4e-05,6.89376]
[1777510304187,46.04,76239.62,15.0,0.94349,4e-05,6.87343]
[1777510307205,46.04,76241.18,15.0,0.94355,4e-05,6.86843]
[1777510310226,46.04,76243.32,15.0,0.94362,4e-05,6.86126]
[1777510311722,46.04,76243.68,15.0,0.94363,4e-05,6.86023]
[1777510314254,46.05,76245.11,15.0,0.94368,4e-05,6.85544]
[1777510314885,46.05,76245.11,15.0,0.94368,4e-05,6.85544]
[1777510318610,46.05,76246.18,15.0,0.94373,4e-05,6.8513]
[1777510320981,46.05,76245.04,15.0,0.94368,4e-05,6.85563]
[1777510321303,46.05,76243.67,15.0,0.94363,4e-05,6.86084]
[1777510322310,46.05,76244.97,15.0,0.94368,4e-05,6.85586]
[1777510324324,46.05,76247.17,15.0,0.94377,4e-05,6.84745]
[1777510325331,46.05,76250.0,15.0,0.94388,4e-05,6.83666]
[1777510326338,46.05,76251.79,15.0,0.94396,4e-05,6.82987]
[1777510327174,46.05,76251.79,15.0,0.94396,4e-05,6.82987]
[1777510327228,46.05,76251.79,15.0,0.94396,4e-05,6.82987]
[1777510327345,46.05,76255.9,15.0,0.94412,4e-05,6.81427]
[1777510328352,46.05,76263.61,15.0,0.94443,4e-05,6.78506]
[1777510329359,46.05,76264.9,15.0,0.94448,4e-05,6.78028]
[1777510330029,46.05,76264.9,15.0,0.94448,4e-05,6.78028]
[1777510330366,46.05,76258.37,15.0,0.94422,4e-05,6.80517]
[1777510331152,46.05,76258.37,15.0,0.94422,4e-05,6.80517]
[1777510331373,46.05,76255.22,15.0,0.94409,4e-05,6.81722]
[1777510332380,46.05,76253.84,15.0,0.94404,4e-05,6.82252]
[1777510337415,46.05,76252.86,15.0,0.94399,4e-05,6.82648]
[1777510338422,46.05,76251.36,15.0,0.94393,4e-05,6.83261]
[1777510339429,46.05,76247.18,15.0,0.94375,4e-05,6.84894]
[1777510341442,46.05,76245.38,15.0,0.94368,4e-05,6.85581]
[1777510342449,46.05,76241.67,15.0,0.94353,4e-05,6.87034]
[1777510343457,46.05,76236.93,15.0,0.94333,4e-05,6.8888]
[1777510344464,46.05,76232.47,15.0,0.94314,4e-05,6.90619]
[1777510345471,46.05,76235.61,15.0,0.94327,4e-05,6.89445]
[1777510346478,46.05,76238.09,15.0,0.94337,4e-05,6.88526]
[1777510348492,46.06,76236.62,15.0,0.9433,4e-05,6.89151]
[1777510353526,46.06,76236.87,15.0,0.94332,4e-05,6.88846]
[1777510355541,46.06,76235.49,15.0,0.94326,4e-05,6.89433]
[1777510356548,46.06,76233.31,15.0,0.94317,4e-05,6.90297]
[1777510362312,46.07,76232.0,15.0,0.9431,4e-05,6.90903]
[1777510362589,46.07,76235.08,15.0,0.94322,4e-05,6.89774]
[1777510363597,46.07,76236.41,15.0,0.94327,4e-05,6.89292]
[1777510367625,46.07,76238.77,15.0,0.94336,4e-05,6.88499]
[1777510368632,46.07,76240.09,15.0,0.94341,4e-05,6.88023]
[1777510369638,46.07,76244.32,15.0,0.94358,4e-05,6.86437]
[1777510370646,46.07,76246.86,15.0,0.94368,4e-05,6.855]
[1777510375680,46.08,76247.44,15.0,0.94369,4e-05,6.85443]
[1777510380716,46.08,76247.65,15.0,0.94369,4e-05,6.85376]
[1777510382036,46.08,76262.19,15.0,0.94428,4e-05,6.79842]
[1777510382732,46.08,76273.61,15.0,0.94474,4e-05,6.75523]
[1777510384231,46.08,76273.61,15.0,0.94474,4e-05,6.75523]
[1777510384312,46.08,76274.86,15.0,0.94479,4e-05,6.75075]
[1777510385241,46.08,76274.86,15.0,0.94479,4e-05,6.75075]
[1777510385288,46.08,76274.86,15.0,0.94479,4e-05,6.75075]
[1777510385309,46.08,76277.03,15.0,0.94487,4e-05,6.74269]
[1777510385753,46.08,76275.8,15.0,0.94483,4e-05,6.74734]
[1777510387767,46.08,76277.09,15.0,0.94487,4e-05,6.74274]
[1777510389782,46.08,76280.41,15.0,0.945,4e-05,6.73051]
[1777510390789,46.08,76285.84,15.0,0.94522,4e-05,6.71023]
[1777510391796,46.08,76288.18,15.0,0.94531,4e-05,6.70163]
[1777510393898,46.08,76287.72,15.0,0.94529,4e-05,6.70357]
[1777510395038,46.08,76286.81,15.0,0.94525,4e-05,6.70721]
[1777510395139,46.08,76293.9,15.0,0.94553,4e-05,6.68078]
[1777510395824,46.08,76296.18,15.0,0.94562,4e-05,6.67247]
[1777510396831,46.08,76299.04,15.0,0.94573,4e-05,6.66202]
[1777510398844,46.09,76297.36,15.0,0.94566,4e-05,6.66887]
[1777510400859,46.09,76294.39,15.0,0.94553,4e-05,6.68053]
[1777510401866,46.09,76293.18,15.0,0.94548,4e-05,6.68531]
[1777510406901,46.09,76293.11,15.0,0.94547,4e-05,6.68672]
[1777510408914,46.09,76294.29,15.0,0.94551,4e-05,6.68275]
[1777510409922,46.09,76299.79,15.0,0.94572,4e-05,6.66236]
[1777510411292,46.09,76299.79,15.0,0.94572,4e-05,6.66236]
[1777510411372,46.1,76305.49,15.0,0.94597,4e-05,6.63805]
[1777510412943,46.1,76306.98,15.0,0.94602,4e-05,6.63279]
[1777510416971,46.1,76304.21,15.0,0.9459,4e-05,6.64437]
[1777510417979,46.1,76306.08,15.0,0.94597,4e-05,6.63767]
[1777510423013,46.1,76303.78,15.0,0.94587,4e-05,6.64775]
[1777510424021,46.1,76301.21,15.0,0.94576,4e-05,6.65765]
[1777510425028,46.11,76297.42,15.0,0.94561,4e-05,6.67212]
[1777510430062,46.11,76297.93,15.0,0.94562,4e-05,6.67141]
[1777510431070,46.11,76296.15,15.0,0.94555,4e-05,6.67831]
[1777510434091,46.11,76294.29,15.0,0.94547,4e-05,6.68596]
[1777510439126,46.11,76294.37,15.0,0.94546,4e-05,6.68672]
[1777510441140,46.12,76295.71,15.0,0.94551,4e-05,6.68211]
[1777510444161,46.12,76302.12,15.0,0.94575,4e-05,6.65873]
[1777510447182,46.12,76303.42,15.0,0.9458,4e-05,6.65459]
[1777510449196,46.12,76304.95,15.0,0.94585,4e-05,6.64938]
[1777510451210,46.12,76299.69,15.0,0.94564,4e-05,6.66985]
[1777510452217,46.12,76296.27,15.0,0.9455,4e-05,6.6829]
[1777510453224,46.12,76290.84,15.0,0.94528,4e-05,6.70328]
[1777510454231,46.12,76287.59,15.0,0.94515,4e-05,6.71588]
[1777510456245,46.13,76285.45,15.0,0.94506,4e-05,6.72424]
[1777510459266,46.13,76280.95,15.0,0.94488,4e-05,6.74162]
[1777510460273,46.13,76277.59,15.0,0.94474,4e-05,6.75441]
[1777510461008,46.13,76277.59,15.0,0.94474,4e-05,6.75441]
[1777510461280,46.13,76267.67,15.0,0.94435,4e-05,6.79191]
[1777510462019,46.13,76267.67,15.0,0.94435,4e-05,6.79191]
[1777510462287,46.13,76263.59,15.0,0.94418,4e-05,6.8075]
[1777510463292,46.13,76263.59,15.0,0.94418,4e-05,6.8075]
[1777510463294,46.13,76267.25,15.0,0.94433,4e-05,6.79364]
[1777510467323,46.13,76264.91,15.0,0.94423,4e-05,6.80269]
[1777510468331,46.13,76262.88,15.0,0.94415,4e-05,6.81042]
[1777510471353,46.13,76258.04,15.0,0.94398,4e-05,6.8253]
[1777510472361,46.13,76256.55,15.0,0.94392,4e-05,6.83096]
[1777510473368,46.13,76253.93,15.0,0.94381,4e-05,6.84092]
[1777510478403,46.13,76255.26,15.0,0.94387,4e-05,6.83582]
[1777510479411,46.13,76261.86,15.0,0.94413,4e-05,6.81076]
[1777510480419,46.13,76263.22,15.0,0.94419,4e-05,6.80566]
[1777510481425,46.13,76264.71,15.0,0.94425,4e-05,6.80007]
[1777510482432,46.13,76267.52,15.0,0.94436,4e-05,6.78949]
[1777510483439,46.13,76269.91,15.0,0.94445,4e-05,6.78053]
[1777510484446,46.13,76271.66,15.0,0.94452,4e-05,6.77402]
[1777510485453,46.13,76275.22,15.0,0.94467,4e-05,6.76068]
[1777510489481,46.13,76277.01,15.0,0.94473,4e-05,6.75449]
[1777510491495,46.13,76279.46,15.0,0.94483,4e-05,6.74555]
[1777510492502,46.13,76283.54,15.0,0.94499,4e-05,6.73034]
[1777510493180,46.13,76283.54,15.0,0.94499,4e-05,6.73034]
[1777510493509,46.13,76288.27,15.0,0.94517,4e-05,6.71273]
[1777510495522,46.13,76289.6,15.0,0.94522,4e-05,6.70817]
[1777510500558,46.14,76289.44,15.0,0.9452,4e-05,6.70988]
[1777510505564,46.14,76288.93,15.0,0.94517,4e-05,6.71265]
[1777510505593,46.14,76286.77,15.0,0.94509,4e-05,6.72098]
[1777510506601,46.14,76281.47,15.0,0.94487,4e-05,6.74113]
[1777510507608,46.14,76280.3,15.0,0.94483,4e-05,6.7457]
[1777510512643,46.14,76280.42,15.0,0.94482,4e-05,6.74601]
[1777510513650,46.14,76284.75,15.0,0.94499,4e-05,6.72985]
[1777510514657,46.14,76290.55,15.0,0.94522,4e-05,6.70822]
[1777510518684,46.15,76288.69,15.0,0.94514,4e-05,6.71605]
[1777510523926,46.15,76289.45,15.0,0.94516,4e-05,6.71399]
[1777510524726,46.15,76284.82,15.0,0.94497,4e-05,6.7318]
[1777510525733,46.15,76283.34,15.0,0.94491,4e-05,6.73754]
[1777510532684,46.15,76283.31,15.0,0.9449,4e-05,6.73829]
[1777510541845,46.16,76282.53,15.0,0.94488,4e-05,6.73949]
[1777510544866,46.16,76278.89,15.0,0.94473,4e-05,6.75366]
[1777510547887,46.16,76280.67,15.0,0.9448,4e-05,6.74733]
[1777510548895,46.16,76278.72,15.0,0.94472,4e-05,6.75482]
[1777510550909,46.16,76280.55,15.0,0.94479,4e-05,6.74817]
[1777510551915,46.16,76283.13,15.0,0.94489,4e-05,6.73859]
[1777510554937,46.16,76279.41,15.0,0.94474,4e-05,6.75307]
[1777510555944,46.16,76274.68,15.0,0.94455,4e-05,6.77106]
[1777510557957,46.16,76273.24,15.0,0.94449,4e-05,6.77669]
[1777510562993,46.16,76274.73,15.0,0.94454,4e-05,6.77154]
[1777510569036,46.17,76273.36,15.0,0.94448,4e-05,6.77733]
[1777510570042,46.17,76263.48,15.0,0.94408,4e-05,6.81484]
[1777510571048,46.17,76262.72,15.0,0.94405,4e-05,6.81776]
[1777510574069,46.17,76260.42,15.0,0.94396,4e-05,6.82658]
[1777510575357,46.17,76260.42,15.0,0.94396,4e-05,6.82658]
[1777510575362,46.17,76258.86,15.0,0.94389,4e-05,6.83255]
[1777510576085,46.17,76256.0,15.0,0.94378,4e-05,6.84341]
[1777510579106,46.17,76254.31,15.0,0.94371,4e-05,6.84983]
[1777510581121,46.17,76252.79,15.0,0.94365,4e-05,6.85559]
[1777510583135,46.17,76250.75,15.0,0.94356,4e-05,6.86333]
[1777510583824,46.17,76250.75,15.0,0.94356,4e-05,6.86333]
[1777510584028,46.17,76250.75,15.0,0.94356,4e-05,6.86333]
[1777510584142,46.17,76247.17,15.0,0.94342,4e-05,6.87695]
[1777510588170,46.17,76245.79,15.0,0.94336,4e-05,6.88203]
[1777510593205,46.17,76245.08,15.0,0.94336,4e-05,6.88094]
[1777510595143,46.16,76244.31,15.0,0.94333,4e-05,6.88384]
[1777510595219,46.16,76247.16,15.0,0.94345,4e-05,6.87293]
[1777510596226,46.16,76255.36,15.0,0.94378,4e-05,6.84167]
[1777510597232,46.16,76256.51,15.0,0.94383,4e-05,6.83728]
[1777510598240,46.16,76258.1,15.0,0.94389,4e-05,6.83128]
[1777510601262,46.17,76260.06,15.0,0.94397,4e-05,6.82398]
[1777510602267,46.17,76270.82,15.0,0.94441,4e-05,6.78327]
[1777510603275,46.17,76266.14,15.0,0.94422,4e-05,6.80105]
[1777510604282,46.17,76264.15,15.0,0.94414,4e-05,6.80872]
[1777510605399,46.17,76264.15,15.0,0.94414,4e-05,6.80872]
[1777510605443,46.17,76264.39,15.0,0.94414,4e-05,6.80792]
[1777510606297,46.17,76280.94,15.0,0.94481,4e-05,6.74545]
[1777510607303,46.17,76284.4,15.0,0.94494,4e-05,6.73251]
[1777510608310,46.17,76284.45,15.0,0.94494,4e-05,6.73252]
[1777510613344,46.17,76284.39,15.0,0.94493,4e-05,6.73378]
[1777510614351,46.17,76286.92,15.0,0.94503,4e-05,6.72446]
[1777510616366,46.17,76288.51,15.0,0.94509,4e-05,6.71889]
[1777510619386,46.17,76284.33,15.0,0.94492,4e-05,6.73526]
[1777510620394,46.17,76281.85,15.0,0.94481,4e-05,6.74481]
[1777510622408,46.18,76284.96,15.0,0.94493,4e-05,6.73363]
[1777510624421,46.18,76283.53,15.0,0.94487,4e-05,6.73939]
[1777510626436,46.18,76280.24,15.0,0.94474,4e-05,6.75212]
[1777510627443,46.18,76271.99,15.0,0.94441,4e-05,6.78342]
[1777510628450,46.18,76268.86,15.0,0.94428,4e-05,6.79536]
[1777510633485,46.18,76267.77,15.0,0.94423,4e-05,6.79989]
[1777510635499,46.18,76270.55,15.0,0.94434,4e-05,6.78952]
[1777510637513,46.18,76282.87,15.0,0.94483,4e-05,6.74321]
[1777510638520,46.18,76287.13,15.0,0.945,4e-05,6.72734]
[1777510643555,46.18,76286.43,15.0,0.94496,4e-05,6.73094]
[1777510644562,46.18,76282.97,15.0,0.94482,4e-05,6.74415]
[1777510645569,46.18,76281.29,15.0,0.94475,4e-05,6.75064]
[1777510647583,46.19,76277.74,15.0,0.94461,4e-05,6.76433]
[1777510652630,46.19,76276.58,15.0,0.94458,4e-05,6.76576]
[1777510653636,46.19,76274.11,15.0,0.94448,4e-05,6.77521]
[1777510658672,46.19,76274.21,15.0,0.94448,4e-05,6.77537]
[1777510660685,46.19,76272.35,15.0,0.9444,4e-05,6.78261]
[1777510661693,46.19,76267.95,15.0,0.94423,4e-05,6.79935]
[1777510662700,46.19,76265.35,15.0,0.94412,4e-05,6.80927]
[1777510666729,46.19,76259.22,15.0,0.94387,4e-05,6.83273]
[1777510667737,46.19,76253.89,15.0,0.94365,4e-05,6.853]
[1777510668744,46.19,76245.92,15.0,0.94333,4e-05,6.88334]
[1777510669751,46.19,76243.9,15.0,0.94325,4e-05,6.89098]
[1777510670758,46.19,76241.7,15.0,0.94316,4e-05,6.89929]
[1777510674786,46.19,76243.5,15.0,0.94324,4e-05,6.89205]
[1777510679820,46.19,76240.67,15.0,0.94312,4e-05,6.90241]
[1777510684855,46.19,76240.87,15.0,0.94314,4e-05,6.90113]
[1777510688884,46.19,76239.53,15.0,0.94309,4e-05,6.90586]
[1777510692912,46.18,76242.46,15.0,0.94321,4e-05,6.89428]
[1777510693919,46.18,76244.59,15.0,0.9433,4e-05,6.88607]
[1777510698954,46.18,76242.87,15.0,0.94323,4e-05,6.89233]
[1777510702982,46.18,76244.19,15.0,0.94329,4e-05,6.88706]
[1777510708018,46.18,76243.16,15.0,0.94325,4e-05,6.89073]
[1777510713052,46.18,76242.79,15.0,0.94326,4e-05,6.8883]
[1777510715067,46.18,76246.89,15.0,0.94343,4e-05,6.87257]
[1777510720102,46.18,76250.09,15.0,0.94356,4e-05,6.86028]
[1777510721108,46.18,76253.05,15.0,0.94368,4e-05,6.84901]
[1777510722116,46.18,76254.57,15.0,0.94375,4e-05,6.84325]
[1777510723123,46.18,76257.81,15.0,0.94388,4e-05,6.83096]
[1777510728158,46.18,76259.61,15.0,0.94395,4e-05,6.82434]
[1777510730172,46.18,76261.94,15.0,0.94404,4e-05,6.81561]
[1777510731179,46.18,76263.99,15.0,0.94412,4e-05,6.8079]
[1777510735207,46.18,76268.25,15.0,0.94429,4e-05,6.79211]
[1777510736213,46.18,76269.49,15.0,0.94434,4e-05,6.78753]
[1777510741784,46.18,76268.57,15.0,0.9443,4e-05,6.79148]
[1777510742256,46.18,76272.52,15.0,0.94445,4e-05,6.77676]
[1777510744270,46.19,76271.01,15.0,0.94439,4e-05,6.78274]
[1777510745277,46.19,76266.57,15.0,0.94421,4e-05,6.79966]
[1777510750312,46.19,76266.42,15.0,0.9442,4e-05,6.8007]
[1777510751319,46.19,76263.88,15.0,0.9441,4e-05,6.81041]
[1777510756354,46.19,76262.83,15.0,0.94405,4e-05,6.81476]
[1777510758368,46.19,76260.9,15.0,0.94397,4e-05,6.82222]
[1777510759375,46.19,76259.57,15.0,0.94392,4e-05,6.82732]
[1777510760382,46.19,76257.72,15.0,0.94384,4e-05,6.83441]
[1777510761389,46.19,76253.55,15.0,0.94367,4e-05,6.85031]
[1777510763403,46.19,76255.02,15.0,0.94373,4e-05,6.84477]
[1777510766423,46.19,76257.1,15.0,0.94381,4e-05,6.83691]
[1777510770451,46.19,76255.48,15.0,0.94375,4e-05,6.84318]
[1777510775486,46.19,76255.36,15.0,0.94377,4e-05,6.84017]
[1777510780521,46.19,76254.96,15.0,0.94375,4e-05,6.8418]
[1777510785557,46.19,76255.39,15.0,0.94377,4e-05,6.84027]
[1777510790595,46.19,76253.17,15.0,0.94368,4e-05,6.84879]
[1777510791602,46.19,76245.85,15.0,0.94338,4e-05,6.87666]
[1777510792609,46.19,76242.69,15.0,0.94325,4e-05,6.88867]
[1777510797644,46.19,76242.89,15.0,0.94326,4e-05,6.88755]
[1777510799826,46.19,76242.23,15.0,0.94323,4e-05,6.88999]
[1777510800925,46.19,76243.37,15.0,0.94328,4e-05,6.88557]
[1777510800937,46.19,76243.37,15.0,0.94328,4e-05,6.88557]
[1777510800672,46.19,76231.25,15.0,0.94279,4e-05,6.93183]
[1777510801674,46.19,76214.24,15.0,0.94208,4e-05,6.9974]
[1777510802067,46.19,76214.24,15.0,0.94208,4e-05,6.9974]
[1777510802681,46.19,76205.58,15.0,0.94172,4e-05,7.03092]
[1777510803284,46.19,76205.58,15.0,0.94172,4e-05,7.03092]
[1777510803688,46.19,76204.11,15.0,0.94166,4e-05,7.03666]
[1777510804420,46.19,76204.11,15.0,0.94166,4e-05,7.03666]
[1777510804958,46.19,76212.08,15.0,0.94199,4e-05,7.00593]
[1777510805703,46.19,76218.81,15.0,0.94227,4e-05,6.98011]
[1777510807717,46.19,76221.75,15.0,0.94239,4e-05,6.96871]
[1777510809731,46.19,76214.53,15.0,0.94209,4e-05,6.99642]
[1777510810738,46.19,76210.96,15.0,0.94194,4e-05,7.01029]
[1777510813766,46.19,76212.96,15.0,0.94202,4e-05,7.00283]
[1777510816788,46.19,76214.28,15.0,0.94207,4e-05,6.99803]
[1777510817795,46.19,76220.2,15.0,0.94232,4e-05,6.97498]
[1777510818802,46.19,76222.15,15.0,0.94241,4e-05,6.96726]
[1777510823837,46.19,76222.41,15.0,0.94243,4e-05,6.96516]
[1777510824844,46.19,76220.13,15.0,0.94234,4e-05,6.9737]
[1777510825851,46.19,76218.34,15.0,0.94226,4e-05,6.98035]
[1777510830886,46.18,76218.41,15.0,0.94228,4e-05,6.97884]
[1777510831893,46.18,76219.83,15.0,0.94237,4e-05,6.96951]
[1777510832900,46.18,76221.66,15.0,0.94245,4e-05,6.96224]
[1777510837934,46.18,76222.31,15.0,0.94249,4e-05,6.95861]
[1777510838942,46.18,76220.41,15.0,0.94241,4e-05,6.96568]
[1777510839949,46.18,76221.67,15.0,0.94246,4e-05,6.96061]
[1777510840071,46.18,76221.67,15.0,0.94246,4e-05,6.96061]
[1777510840958,46.18,76231.72,15.0,0.94288,4e-05,6.92206]
[1777510841347,46.18,76231.72,15.0,0.94288,4e-05,6.92206]
[1777510841786,46.18,76231.72,15.0,0.94288,4e-05,6.92206]
[1777510841965,46.18,76238.39,15.0,0.94316,4e-05,6.89615]
[1777510844987,46.18,76239.68,15.0,0.94321,4e-05,6.89086]
[1777510850022,46.17,76243.14,15.0,0.94336,4e-05,6.87702]
[1777510851029,46.17,76246.94,15.0,0.94352,4e-05,6.86242]
[1777510854049,46.17,76245.77,15.0,0.94347,4e-05,6.86664]
[1777510856064,46.17,76247.85,15.0,0.94356,4e-05,6.85855]
[1777510860092,46.17,76244.94,15.0,0.94344,4e-05,6.86936]
[1777510861098,46.17,76242.48,15.0,0.94334,4e-05,6.87866]
[1777510862903,46.17,76241.02,15.0,0.94328,4e-05,6.88402]
[1777510863113,46.17,76246.13,15.0,0.94349,4e-05,6.86453]
[1777510865641,46.17,76250.58,15.0,0.94368,4e-05,6.84745]
[1777510866137,46.17,76255.81,15.0,0.94389,4e-05,6.82752]
[1777510869159,46.17,76254.43,15.0,0.94383,4e-05,6.83274]
[1777510871173,46.17,76259.83,15.0,0.94405,4e-05,6.81222]
[1777510873186,46.17,76257.22,15.0,0.94395,4e-05,6.82219]
[1777510878222,46.17,76254.43,15.0,0.94383,4e-05,6.83289]
[1777510880236,46.17,76256.19,15.0,0.9439,4e-05,6.82622]
[1777510881609,46.17,76256.19,15.0,0.9439,4e-05,6.82622]
[1777510881802,46.17,76265.08,15.0,0.94426,4e-05,6.79259]
[1777510882250,46.17,76279.25,15.0,0.94483,4e-05,6.73907]
[1777510883257,46.17,76283.5,15.0,0.945,4e-05,6.72323]
[1777510884263,46.17,76286.54,15.0,0.94512,4e-05,6.71198]
[1777510885633,46.17,76286.54,15.0,0.94512,4e-05,6.71198]
[1777510885678,46.17,76288.06,15.0,0.94517,4e-05,6.70648]
[1777510886278,46.17,76286.42,15.0,0.94511,4e-05,6.71285]
[1777510888291,46.17,76288.73,15.0,0.9452,4e-05,6.70458]
[1777510891314,46.18,76290.06,15.0,0.94527,4e-05,6.69668]
[1777510892385,46.18,76290.06,15.0,0.94527,4e-05,6.69668]
[1777510893328,46.18,76291.79,15.0,0.94533,4e-05,6.69063]
[1777510894335,46.18,76288.55,15.0,0.9452,4e-05,6.70302]
[1777510896349,46.18,76290.39,15.0,0.94527,4e-05,6.69654]
[1777510899370,46.18,76292.28,15.0,0.94534,4e-05,6.6901]
[1777510900377,46.18,76294.01,15.0,0.9454,4e-05,6.68384]
[1777510903804,46.18,76294.34,15.0,0.94541,4e-05,6.68331]
[1777510905984,46.18,76294.33,15.0,0.94541,4e-05,6.68358]
[1777510906014,46.18,76295.86,15.0,0.94546,4e-05,6.67832]
[1777510906561,46.18,76295.86,15.0,0.94546,4e-05,6.67832]
[1777510906664,46.18,76299.27,15.0,0.9456,4e-05,6.66555]
[1777510907425,46.19,76301.3,15.0,0.94567,4e-05,6.65822]
[1777510908707,46.19,76301.3,15.0,0.94567,4e-05,6.65822]
[1777510908729,46.19,76308.95,15.0,0.94598,4e-05,6.62968]
[1777510909443,46.19,76315.35,15.0,0.94623,4e-05,6.60592]
[1777510911457,46.19,76317.03,15.0,0.94629,4e-05,6.5999]
[1777510912464,46.19,76320.12,15.0,0.94641,4e-05,6.58854]
[1777510913474,46.19,76321.67,15.0,0.94647,4e-05,6.58278]
[1777510915488,46.19,76322.99,15.0,0.94652,4e-05,6.57791]
[1777510917698,46.19,76322.45,15.0,0.9465,4e-05,6.57993]
[1777510917799,46.19,76324.23,15.0,0.94657,4e-05,6.57336]
[1777510923147,46.19,76324.19,15.0,0.94657,4e-05,6.57359]
[1777510923677,46.19,76324.19,15.0,0.94657,4e-05,6.57359]
[1777510923763,46.19,76332.47,15.0,0.94689,4e-05,6.54297]
[1777510924947,46.19,76332.47,15.0,0.94689,4e-05,6.54297]
[1777510925023,46.19,76336.14,15.0,0.94703,4e-05,6.52947]
[1777510925790,46.19,76336.14,15.0,0.94703,4e-05,6.52947]
[1777510926074,46.19,76336.14,15.0,0.94703,4e-05,6.52947]
[1777510927122,46.19,76336.29,15.0,0.94703,4e-05,6.529]
[1777510926568,46.19,76318.32,15.0,0.94633,4e-05,6.59559]
[1777510927575,46.19,76304.95,15.0,0.94581,4e-05,6.6455]
[1777510928582,46.19,76304.07,15.0,0.94577,4e-05,6.64876]
[1777510929589,46.19,76302.9,15.0,0.94573,4e-05,6.65303]
[1777510932610,46.19,76305.49,15.0,0.94584,4e-05,6.64302]
[1777510933617,46.19,76311.16,15.0,0.94606,4e-05,6.62169]
[1777510938653,46.18,76312.21,15.0,0.94611,4e-05,6.61707]
[1777510941674,46.18,76313.86,15.0,0.94618,4e-05,6.61056]
[1777510942681,46.18,76311.76,15.0,0.9461,4e-05,6.61828]
[1777510943687,46.18,76308.28,15.0,0.94596,4e-05,6.63115]
[1777510944695,46.18,76309.73,15.0,0.94602,4e-05,6.62563]
[1777510946709,46.18,76308.5,15.0,0.94597,4e-05,6.62995]
[1777510947715,46.18,76305.22,15.0,0.94585,4e-05,6.64205]
[1777510948723,46.18,76302.87,15.0,0.94575,4e-05,6.65069]
[1777510949730,46.18,76299.03,15.0,0.9456,4e-05,6.66489]
[1777510950527,46.18,76299.03,15.0,0.9456,4e-05,6.66489]
[1777510950737,46.18,76291.39,15.0,0.9453,4e-05,6.69334]
[1777510951743,46.18,76288.64,15.0,0.94523,4e-05,6.69965]
[1777510952751,46.18,76287.02,15.0,0.94516,4e-05,6.70547]
[1777510957787,46.17,76286.26,15.0,0.94515,4e-05,6.70698]
[1777510958797,46.17,76275.66,15.0,0.94472,4e-05,6.74705]
[1777510959803,46.18,76271.2,15.0,0.94454,4e-05,6.76399]
[1777510961818,46.18,76268.85,15.0,0.94445,4e-05,6.77303]
[1777510962671,46.18,76268.85,15.0,0.94445,4e-05,6.77303]
[1777510962718,46.18,76268.85,15.0,0.94445,4e-05,6.77303]
[1777510962956,46.18,76268.85,15.0,0.94445,4e-05,6.77303]
[1777510963023,46.18,76268.85,15.0,0.94445,4e-05,6.77303]
[1777510963040,46.18,76257.76,15.0,0.944,4e-05,6.8151]
[1777510963258,46.18,76257.76,15.0,0.944,4e-05,6.8151]
[1777510963832,46.18,76245.82,15.0,0.94351,4e-05,6.8605]
[1777510964839,46.18,76245.92,15.0,0.94352,4e-05,6.86005]
[1777510965790,46.18,76245.92,15.0,0.94352,4e-05,6.86005]
[1777510966722,46.18,76245.28,15.0,0.94349,4e-05,6.86242]
[1777510966853,46.18,76240.55,15.0,0.9433,4e-05,6.88039]
[1777510967737,46.18,76240.55,15.0,0.9433,4e-05,6.88039]
[1777510967813,46.18,76240.55,15.0,0.9433,4e-05,6.88039]
[1777510967860,46.18,76232.39,15.0,0.94297,4e-05,6.91148]
[1777510968866,46.17,76228.14,15.0,0.94279,4e-05,6.9276]
[1777510971891,46.17,76225.27,15.0,0.94268,4e-05,6.93806]
[1777510972897,46.17,76222.44,15.0,0.94257,4e-05,6.94872]
[1777510973904,46.17,76217.91,15.0,0.94238,4e-05,6.96591]
[1777510974914,46.17,76216.46,15.0,0.94232,4e-05,6.97124]
[1777510975920,46.17,76220.53,15.0,0.9425,4e-05,6.95533]
[1777510976927,46.17,76224.28,15.0,0.94265,4e-05,6.94071]
[1777510978941,46.17,76222.83,15.0,0.9426,4e-05,6.94586]
[1777510979948,46.17,76217.8,15.0,0.94239,4e-05,6.96498]
[1777510982969,46.17,76221.72,15.0,0.94256,4e-05,6.94919]
[1777510983976,46.17,76219.26,15.0,0.94246,4e-05,6.95843]
[1777510984983,46.17,76214.87,15.0,0.94228,4e-05,6.97509]
[1777510985990,46.16,76218.02,15.0,0.94242,4e-05,6.96272]
[1777510986996,46.16,76215.97,15.0,0.94233,4e-05,6.97037]
[1777510987510,46.16,76215.97,15.0,0.94233,4e-05,6.97037]
[1777510988008,46.16,76209.98,15.0,0.94209,4e-05,6.99319]
[1777510989012,46.16,76203.91,15.0,0.94184,4e-05,7.01633]
[1777510992036,46.16,76210.34,15.0,0.94212,4e-05,6.99056]
[1777510993042,46.16,76212.33,15.0,0.9422,4e-05,6.98262]
[1777510998077,46.16,76212.72,15.0,0.94223,4e-05,6.9798]
[1777511003112,46.15,76207.99,15.0,0.94205,4e-05,6.99678]
[1777511004118,46.15,76203.68,15.0,0.94187,4e-05,7.01314]
[1777511005126,46.15,76207.53,15.0,0.94203,4e-05,6.99797]
[1777511006133,46.15,76210.23,15.0,0.94215,4e-05,6.98728]
[1777511007140,46.15,76211.68,15.0,0.94221,4e-05,6.98143]
[1777511008147,46.15,76214.68,15.0,0.94234,4e-05,6.96963]
[1777511012175,46.15,76217.95,15.0,0.94251,4e-05,6.95253]
[1777511014189,46.14,76219.78,15.0,0.94259,4e-05,6.94509]
[1777511016203,46.14,76221.94,15.0,0.94268,4e-05,6.93642]
[1777511017210,46.14,76223.86,15.0,0.94277,4e-05,6.92887]
[1777511022244,46.14,76224.54,15.0,0.9428,4e-05,6.92543]
[1777511024258,46.14,76222.51,15.0,0.94272,4e-05,6.93289]
[1777511029294,46.14,76220.79,15.0,0.94266,4e-05,6.9386]
[1777511033323,46.14,76222.91,15.0,0.94276,4e-05,6.92972]
[1777511035338,46.13,76219.97,15.0,0.94264,4e-05,6.94066]
[1777511036346,46.13,76215.86,15.0,0.94247,4e-05,6.95627]
[1777511037353,46.13,76214.4,15.0,0.94241,4e-05,6.96167]
[1777511038360,46.13,76216.3,15.0,0.94249,4e-05,6.95413]
[1777511042388,46.13,76220.02,15.0,0.94266,4e-05,6.93899]
[1777511044401,46.13,76221.32,15.0,0.94271,4e-05,6.93364]
[1777511045409,46.13,76224.66,15.0,0.94285,4e-05,6.92065]
[1777511046416,46.13,76231.43,15.0,0.94313,4e-05,6.89456]
[1777511047422,46.13,76233.02,15.0,0.9432,4e-05,6.88836]
[1777511052458,46.13,76236.92,15.0,0.94336,4e-05,6.87293]
[1777511057493,46.13,76236.25,15.0,0.94334,4e-05,6.87503]
[1777511059507,46.12,76237.92,15.0,0.94341,4e-05,6.86845]
[1777511061521,46.12,76240.17,15.0,0.94351,4e-05,6.85968]
[1777511065408,46.12,76240.64,15.0,0.94353,4e-05,6.85765]
[1777511065550,46.12,76242.73,15.0,0.94361,4e-05,6.8496]
[1777511066556,46.12,76245.31,15.0,0.94372,4e-05,6.83971]
[1777511068933,46.12,76245.17,15.0,0.94371,4e-05,6.8402]
[1777511069034,46.12,76247.86,15.0,0.94382,4e-05,6.82989]
[1777511069577,46.12,76249.63,15.0,0.9439,4e-05,6.82316]
[1777511072184,46.12,76250.75,15.0,0.94394,4e-05,6.81888]
[1777511073884,46.12,76250.57,15.0,0.94396,4e-05,6.81597]
[1777511073985,46.12,76249.0,15.0,0.9439,4e-05,6.82192]
[1777511077704,46.12,76248.86,15.0,0.94389,4e-05,6.82243]
[1777511078640,46.12,76244.38,15.0,0.94371,4e-05,6.83945]
[1777511079647,46.12,76243.23,15.0,0.94366,4e-05,6.84378]
[1777511081103,46.12,76243.23,15.0,0.94366,4e-05,6.84378]
[1777511083358,46.12,76242.24,15.0,0.94363,4e-05,6.84741]
[1777511083674,46.12,76240.26,15.0,0.94354,4e-05,6.8549]
[1777511087703,46.12,76236.8,15.0,0.94341,4e-05,6.86782]
[1777511088710,46.12,76225.61,15.0,0.94295,4e-05,6.91054]
[1777511089716,46.12,76218.14,15.0,0.94264,4e-05,6.93904]
[1777511091731,46.12,76223.59,15.0,0.94287,4e-05,6.91772]
[1777511093745,46.12,76229.97,15.0,0.94314,4e-05,6.89291]
[1777511095759,46.12,76228.44,15.0,0.94308,4e-05,6.89848]
[1777511096765,46.12,76224.56,15.0,0.94292,4e-05,6.91322]
[1777511097773,46.12,76222.64,15.0,0.94284,4e-05,6.92045]
[1777511098780,46.12,76220.2,15.0,0.94274,4e-05,6.92966]
[1777511101801,46.12,76230.28,15.0,0.94316,4e-05,6.89051]
[1777511103192,46.11,76228.19,15.0,0.94308,4e-05,6.89822]
[1777511103816,46.11,76229.54,15.0,0.94314,4e-05,6.89305]
[1777511107844,46.11,76227.83,15.0,0.94307,4e-05,6.89912]
[1777511108851,46.11,76222.72,15.0,0.94286,4e-05,6.91859]
[1777511109858,46.11,76219.17,15.0,0.94272,4e-05,6.93208]
[1777511112049,46.11,76218.26,15.0,0.94268,4e-05,6.93542]
[1777511112167,46.11,76218.26,15.0,0.94268,4e-05,6.93542]
[1777511112262,46.11,76215.09,15.0,0.94255,4e-05,6.94724]
[1777511112700,46.11,76215.09,15.0,0.94255,4e-05,6.94724]
[1777511112873,46.11,76215.09,15.0,0.94255,4e-05,6.94724]
[1777511113299,46.11,76200.7,15.0,0.94196,4e-05,7.0025]
[1777511113856,46.11,76200.7,15.0,0.94196,4e-05,7.0025]
[1777511113886,46.11,76192.72,15.0,0.94162,4e-05,7.03337]
[1777511114893,46.11,76193.61,15.0,0.94166,4e-05,7.02962]
[1777511116787,46.11,76194.67,15.0,0.94171,4e-05,7.02518]
[1777511116907,46.11,76193.1,15.0,0.94165,4e-05,7.03092]
[1777511117914,46.11,76185.87,15.0,0.94135,4e-05,7.05863]
[1777511118921,46.1,76183.97,15.0,0.94128,4e-05,7.0653]
[1777511120935,46.1,76185.75,15.0,0.94136,4e-05,7.05762]
[1777511123956,46.1,76183.92,15.0,0.9413,4e-05,7.06363]
[1777511124963,46.1,76182.08,15.0,0.94122,4e-05,7.0704]
[1777511125970,46.1,76184.8,15.0,0.94134,4e-05,7.05945]
[1777511126977,46.1,76186.74,15.0,0.94143,4e-05,7.05156]
[1777511128122,46.1,76188.28,15.0,0.94149,4e-05,7.04523]
[1777511129998,46.09,76194.04,15.0,0.94174,4e-05,7.02225]
[1777511132015,46.09,76192.09,15.0,0.94169,4e-05,7.02559]
[1777511135036,46.09,76190.79,15.0,0.94165,4e-05,7.02973]
[1777511139375,46.09,76188.38,15.0,0.94156,4e-05,7.03789]
[1777511140071,46.09,76184.42,15.0,0.9414,4e-05,7.05295]
[1777511141078,46.09,76181.78,15.0,0.94129,4e-05,7.06325]
[1777511143092,46.09,76179.49,15.0,0.94119,4e-05,7.0722]
[1777511144098,46.09,76178.07,15.0,0.94113,4e-05,7.07774]
[1777511149187,46.09,76178.7,15.0,0.94115,4e-05,7.07532]
[1777511151147,46.09,76180.78,15.0,0.94124,4e-05,7.06728]
[1777511152154,46.09,76177.07,15.0,0.94109,4e-05,7.08173]
[1777511155176,46.09,76171.1,15.0,0.94083,4e-05,7.10497]
[1777511156184,46.09,76161.48,15.0,0.94042,4e-05,7.1425]
[1777511157190,46.09,76159.71,15.0,0.94035,4e-05,7.14932]
[1777511159205,46.09,76164.39,15.0,0.94055,4e-05,7.13078]
[1777511161217,46.09,76169.68,15.0,0.94078,4e-05,7.10996]
[1777511162225,46.08,76173.91,15.0,0.94096,4e-05,7.09342]
[1777511165246,46.08,76176.05,15.0,0.94105,4e-05,7.085]
[1777511168267,46.08,76174.72,15.0,0.94099,4e-05,7.09013]
[1777511170281,46.08,76173.34,15.0,0.94094,4e-05,7.09544]
[1777511173302,46.08,76175.16,15.0,0.94101,4e-05,7.08822]
[1777511177330,46.08,76173.66,15.0,0.94095,4e-05,7.09394]
[1777511182365,46.08,76184.65,15.0,0.94142,4e-05,7.05098]
[1777511183372,46.08,76189.25,15.0,0.94161,4e-05,7.03316]
[1777511184379,46.08,76186.8,15.0,0.94151,4e-05,7.04272]
[1777511186393,46.08,76183.24,15.0,0.94136,4e-05,7.05663]
[1777511188407,46.08,76185.38,15.0,0.94145,4e-05,7.048]
[1777511189414,46.08,76187.31,15.0,0.94154,4e-05,7.04019]
[1777511190421,46.08,76182.45,15.0,0.94133,4e-05,7.05874]
[1777511191428,46.08,76180.86,15.0,0.9413,4e-05,7.06093]
[1777511193442,46.08,76179.4,15.0,0.94124,4e-05,7.06591]
[1777511198241,46.07,76181.12,15.0,0.94134,4e-05,7.05746]
[1777511199484,46.07,76186.68,15.0,0.94157,4e-05,7.03554]
[1777511204519,46.07,76187.3,15.0,0.94161,4e-05,7.03166]
[1777511205526,46.07,76189.52,15.0,0.94171,4e-05,7.02276]
[1777511208255,46.07,76191.73,15.0,0.94181,4e-05,7.0134]
[1777511209554,46.06,76190.44,15.0,0.94176,4e-05,7.01813]
[1777511214589,46.06,76188.64,15.0,0.9417,4e-05,7.02378]
[1777511216603,46.06,76191.31,15.0,0.94182,4e-05,7.0129]
[1777511218617,46.06,76188.41,15.0,0.9417,4e-05,7.02363]
[1777511222187,46.06,76194.48,15.0,0.94196,4e-05,6.99911]
[1777511223462,46.05,76196.18,15.0,0.94204,4e-05,6.99232]
[1777511223652,46.05,76191.76,15.0,0.94185,4e-05,7.00942]
[1777511224868,46.05,76185.81,15.0,0.94161,4e-05,7.03224]
[1777511225666,46.05,76183.49,15.0,0.94151,4e-05,7.04096]
[1777511228687,46.05,76180.95,15.0,0.94141,4e-05,7.04995]
[1777511229694,46.05,76179.58,15.0,0.94136,4e-05,7.05497]
[1777511231708,46.05,76177.63,15.0,0.94128,4e-05,7.06191]
[1777511234729,46.05,76175.97,15.0,0.94122,4e-05,7.06739]
[1777511235735,46.04,76173.15,15.0,0.94111,4e-05,7.07804]
[1777511236743,46.04,76171.36,15.0,0.94104,4e-05,7.08466]
[1777511238757,46.04,76169.86,15.0,0.94097,4e-05,7.09052]
[1777511242785,46.04,76164.57,15.0,0.94076,4e-05,7.11003]
[1777511247820,46.04,76171.51,15.0,0.94106,4e-05,7.08275]
[1777511248827,46.04,76175.11,15.0,0.94121,4e-05,7.06835]
[1777511253862,46.03,76175.61,15.0,0.94128,4e-05,7.06105]
[1777511255876,46.03,76172.98,15.0,0.94118,4e-05,7.07062]
[1777511256882,46.03,76169.04,15.0,0.94101,4e-05,7.08562]
[1777511258897,46.03,76167.67,15.0,0.94096,4e-05,7.09022]
[1777511261320,46.03,76164.3,15.0,0.94083,4e-05,7.10222]
[1777511263936,46.02,76162.54,15.0,0.94077,4e-05,7.10829]
[1777511264939,46.02,76161.22,15.0,0.94071,4e-05,7.11304]
[1777511265945,46.02,76163.22,15.0,0.9408,4e-05,7.10481]
[1777511266953,46.02,76160.96,15.0,0.94071,4e-05,7.11322]
[1777511268967,46.02,76159.47,15.0,0.94065,4e-05,7.11895]
[1777511272347,46.02,76161.1,15.0,0.94073,4e-05,7.11193]
[1777511272995,46.02,76165.62,15.0,0.94092,4e-05,7.09428]
[1777511278030,46.01,76171.8,15.0,0.9412,4e-05,7.06812]
[1777511279036,46.01,76177.24,15.0,0.94144,4e-05,7.04654]
[1777511281050,46.01,76176.38,15.0,0.94141,4e-05,7.04917]
[1777511286208,46.01,76176.46,15.0,0.94143,4e-05,7.04718]
[1777511287092,46.0,76180.9,15.0,0.94162,4e-05,7.02926]
[1777511288099,46.0,76183.79,15.0,0.94175,4e-05,7.01774]
[1777511293134,46.0,76185.56,15.0,0.94184,4e-05,7.00949]
[1777511297164,46.0,76192.24,15.0,0.94213,4e-05,6.98255]
[1777511298349,46.0,76193.62,15.0,0.94219,4e-05,6.97699]
[1777511302199,45.99,76194.82,15.0,0.94225,4e-05,6.9715]
[1777511303206,45.99,76196.18,15.0,0.9423,4e-05,6.96605]
[1777511304212,45.99,76201.8,15.0,0.94254,4e-05,6.94416]
[1777511306227,45.99,76200.31,15.0,0.94248,4e-05,6.94959]
[1777511307233,45.99,76198.91,15.0,0.94242,4e-05,6.95483]
[1777511312269,45.99,76199.39,15.0,0.94248,4e-05,6.94848]
[1777511317304,45.99,76198.7,15.0,0.94246,4e-05,6.95033]
[1777511321332,45.98,76203.29,15.0,0.94266,4e-05,6.93199]
[1777511322339,45.98,76205.6,15.0,0.94276,4e-05,6.92296]
[1777511324353,45.98,76204.15,15.0,0.9427,4e-05,6.92831]
[1777511326367,45.98,76201.09,15.0,0.94257,4e-05,6.93984]
[1777511331401,45.98,76201.56,15.0,0.9426,4e-05,6.93728]
[1777511333420,45.98,76203.69,15.0,0.94269,4e-05,6.92879]
[1777511334427,45.98,76205.45,15.0,0.94277,4e-05,6.92189]
[1777511336441,45.98,76203.36,15.0,0.94268,4e-05,6.9297]
[1777511341476,45.98,76204.42,15.0,0.94273,4e-05,6.92497]
[1777511343490,45.98,76202.21,15.0,0.94264,4e-05,6.93324]
[1777511348525,45.97,76201.61,15.0,0.94263,4e-05,6.93484]
[1777511353559,45.97,76201.17,15.0,0.94262,4e-05,6.93582]
[1777511358595,45.97,76200.52,15.0,0.9426,4e-05,6.93761]
[1777511363630,45.97,76200.41,15.0,0.9426,4e-05,6.93731]
[1777511365644,45.97,76199.2,15.0,0.94255,4e-05,6.94169]
[1777511370678,45.97,76199.19,15.0,0.94256,4e-05,6.94097]
[1777511375714,45.96,76198.84,15.0,0.94258,4e-05,6.93799]
[1777511380749,45.96,76198.96,15.0,0.94259,4e-05,6.93684]
[1777511381756,45.96,76196.89,15.0,0.94251,4e-05,6.94468]
[1777511383770,45.96,76195.57,15.0,0.94246,4e-05,6.94947]
[1777511386791,45.96,76204.98,15.0,0.94285,4e-05,6.91273]
[1777511388586,45.96,76204.98,15.0,0.94285,4e-05,6.91273]
[1777511388752,45.96,76204.07,15.0,0.94282,4e-05,6.91603]
[1777511388939,45.96,76208.61,15.0,0.943,4e-05,6.89856]
[1777511389812,45.96,76219.46,15.0,0.94345,4e-05,6.85686]
[1777511390782,45.96,76219.46,15.0,0.94345,4e-05,6.85686]
[1777511390818,45.96,76224.28,15.0,0.94365,4e-05,6.8384]
[1777511392845,45.96,76224.45,15.0,0.94365,4e-05,6.83777]
[1777511392929,45.96,76224.63,15.0,0.94366,4e-05,6.83711]
[1777511393843,45.96,76231.92,15.0,0.94396,4e-05,6.80929]
[1777511394850,45.96,76234.34,15.0,0.94406,4e-05,6.80013]
[1777511397871,45.96,76239.64,15.0,0.94427,4e-05,6.78017]
[1777511399085,45.96,76239.64,15.0,0.94427,4e-05,6.78017]
[1777511399110,45.96,76242.87,15.0,0.9444,4e-05,6.76799]
[1777511399886,45.96,76246.11,15.0,0.94453,4e-05,6.7558]
[1777511400893,45.96,76248.93,15.0,0.94464,4e-05,6.74524]
[1777511401901,45.96,76247.66,15.0,0.94459,4e-05,6.75022]
[1777511403221,45.96,76247.66,15.0,0.94459,4e-05,6.75022]
[1777511403367,45.96,76247.66,15.0,0.94459,4e-05,6.75022]
[1777511403489,45.96,76247.49,15.0,0.94458,4e-05,6.75101]
[1777511403921,45.96,76258.26,15.0,0.94501,4e-05,6.71037]
[1777511404770,45.96,76258.26,15.0,0.94501,4e-05,6.71037]
[1777511404928,45.96,76260.36,15.0,0.94509,4e-05,6.70265]
[1777511408956,45.97,76253.53,15.0,0.94481,4e-05,6.72939]
[1777511410583,45.97,76248.8,15.0,0.94462,4e-05,6.74765]
[1777511410970,45.97,76245.56,15.0,0.94449,4e-05,6.75995]
[1777511411977,45.97,76241.94,15.0,0.94434,4e-05,6.77383]
[1777511413991,45.97,76239.29,15.0,0.94423,4e-05,6.78414]
[1777511414998,45.97,76235.22,15.0,0.94406,4e-05,6.79973]
[1777511419027,45.97,76237.12,15.0,0.94414,4e-05,6.79276]
[1777511424061,45.97,76236.06,15.0,0.94409,4e-05,6.7972]
[1777511428091,45.97,76234.04,15.0,0.944,4e-05,6.80516]
[1777511429098,45.97,76227.51,15.0,0.94374,4e-05,6.83013]
[1777511430106,45.97,76225.74,15.0,0.94366,4e-05,6.83694]
[1777511432118,45.97,76222.87,15.0,0.94357,4e-05,6.84432]
[1777511433126,45.97,76220.2,15.0,0.94346,4e-05,6.85454]
[1777511435140,45.97,76221.83,15.0,0.94353,4e-05,6.84825]
[1777511440174,45.97,76221.1,15.0,0.9435,4e-05,6.85092]
[1777511445149,45.97,76221.77,15.0,0.94353,4e-05,6.84825]
[1777511445210,45.97,76225.79,15.0,0.9437,4e-05,6.83285]
[1777511446216,45.97,76230.05,15.0,0.94387,4e-05,6.81655]
[1777511451252,45.97,76229.2,15.0,0.94384,4e-05,6.81988]
[1777511455281,45.97,76226.86,15.0,0.94374,4e-05,6.82884]
[1777511456716,45.97,76226.71,15.0,0.94373,4e-05,6.82941]
[1777511457295,45.97,76225.07,15.0,0.94367,4e-05,6.83567]
[1777511458302,45.97,76223.67,15.0,0.94361,4e-05,6.841]
[1777511460316,45.97,76226.03,15.0,0.94371,4e-05,6.83193]
[1777511463336,45.97,76223.2,15.0,0.94359,4e-05,6.8427]
[1777511465350,45.97,76221.82,15.0,0.94354,4e-05,6.84791]
[1777511469379,45.97,76220.38,15.0,0.94348,4e-05,6.85326]
[1777511472400,45.97,76221.85,15.0,0.94354,4e-05,6.84748]
[1777511476989,45.97,76221.09,15.0,0.94351,4e-05,6.85025]
[1777511477435,45.97,76215.43,15.0,0.94328,4e-05,6.87189]
[1777511478120,45.97,76215.43,15.0,0.94328,4e-05,6.87189]
[1777511478442,45.97,76212.74,15.0,0.94317,4e-05,6.88213]
[1777511480793,45.97,76212.83,15.0,0.94317,4e-05,6.88169]
[1777511484487,45.97,76209.81,15.0,0.94305,4e-05,6.8928]
[1777511485493,45.97,76199.12,15.0,0.94261,4e-05,6.93384]
[1777511486501,45.97,76197.39,15.0,0.94254,4e-05,6.94034]
[1777511486819,45.97,76197.39,15.0,0.94254,4e-05,6.94034]
[1777511487508,45.96,76195.59,15.0,0.94247,4e-05,6.9471]
[1777511489521,45.96,76193.72,15.0,0.9424,4e-05,6.95393]
[1777511490867,45.96,76193.67,15.0,0.9424,4e-05,6.95392]
[1777511491535,45.96,76191.48,15.0,0.94233,4e-05,6.95856]
[1777511492272,45.96,76191.48,15.0,0.94233,4e-05,6.95856]
[1777511492543,45.96,76190.31,15.0,0.94229,4e-05,6.96288]
[1777511494557,45.96,76192.15,15.0,0.94237,4e-05,6.95535]
[1777511494776,45.96,76192.15,15.0,0.94237,4e-05,6.95535]
[1777511495564,45.96,76193.39,15.0,0.94242,4e-05,6.95036]
[1777511497577,45.96,76196.77,15.0,0.94257,4e-05,6.93696]
[1777511498585,45.96,76201.66,15.0,0.94277,4e-05,6.91795]
[1777511499591,45.96,76205.95,15.0,0.94295,4e-05,6.90132]
[1777511504627,45.96,76206.69,15.0,0.94299,4e-05,6.898]
[1777511505633,45.96,76205.29,15.0,0.94293,4e-05,6.9033]
[1777511507649,45.96,76203.05,15.0,0.94284,4e-05,6.91173]
[1777511511677,45.96,76199.84,15.0,0.94271,4e-05,6.92365]
[1777511516712,45.95,76195.03,15.0,0.94252,4e-05,6.94156]
[1777511517719,45.95,76191.67,15.0,0.94238,4e-05,6.95438]
[1777511521747,45.95,76190.29,15.0,0.94233,4e-05,6.95901]
[1777511524770,45.95,76191.81,15.0,0.9424,4e-05,6.9526]
[1777511527791,45.95,76197.13,15.0,0.94262,4e-05,6.93157]
[1777511530470,45.95,76196.85,15.0,0.94261,4e-05,6.93252]
[1777511530506,45.95,76196.85,15.0,0.94261,4e-05,6.93252]
[1777511530598,45.95,76196.85,15.0,0.94261,4e-05,6.93252]
[1777511530669,45.95,76194.45,15.0,0.94252,4e-05,6.9415]
[1777511530997,45.95,76211.58,15.0,0.94323,4e-05,6.87556]
[1777511531820,45.95,76226.42,15.0,0.94383,4e-05,6.8187]
[1777511532826,45.95,76228.94,15.0,0.94394,4e-05,6.80914]
[1777511534470,45.95,76228.94,15.0,0.94394,4e-05,6.80914]
[1777511535847,45.95,76230.56,15.0,0.944,4e-05,6.80315]
[1777511540882,45.95,76229.61,15.0,0.94396,4e-05,6.80706]
[1777511542341,45.95,76229.61,15.0,0.94396,4e-05,6.80706]
[1777511542402,45.95,76229.61,15.0,0.94396,4e-05,6.80706]
[1777511542514,45.95,76233.8,15.0,0.94413,4e-05,6.79121]
[1777511543144,45.95,76233.8,15.0,0.94413,4e-05,6.79121]
[1777511543380,45.95,76233.8,15.0,0.94413,4e-05,6.79121]
[1777511543473,45.95,76254.14,15.0,0.94495,4e-05,6.71419]
[1777511544012,45.95,76267.2,15.0,0.94547,4e-05,6.6649]
[1777511544911,45.95,76268.92,15.0,0.94554,4e-05,6.65871]
[1777511546399,45.95,76268.92,15.0,0.94554,4e-05,6.65871]
[1777511549946,45.95,76264.7,15.0,0.94535,4e-05,6.67606]
[1777511553109,45.96,76263.48,15.0,0.94532,4e-05,6.67789]
[1777511559011,45.96,76263.18,15.0,0.94529,4e-05,6.68056]
[1777511561025,45.96,76260.86,15.0,0.9452,4e-05,6.68981]
[1777511562032,45.96,76256.79,15.0,0.94503,4e-05,6.70542]
[1777511564046,45.96,76261.35,15.0,0.94521,4e-05,6.68862]
[1777511566060,45.97,76263.47,15.0,0.94529,4e-05,6.68111]
[1777511570087,45.97,76265.24,15.0,0.94535,4e-05,6.67546]
[1777511571095,45.97,76267.32,15.0,0.94543,4e-05,6.66788]
[1777511572102,45.97,76264.25,15.0,0.9453,4e-05,6.67973]
[1777511573109,45.97,76261.42,15.0,0.94519,4e-05,6.69066]
[1777511578145,45.97,76262.25,15.0,0.94521,4e-05,6.68874]
[1777511579152,45.97,76260.97,15.0,0.94516,4e-05,6.69381]
[1777511580159,45.97,76259.71,15.0,0.9451,4e-05,6.6988]
[1777511582173,45.98,76258.33,15.0,0.94504,4e-05,6.70445]
[1777511587210,45.98,76245.39,15.0,0.94451,4e-05,6.75452]
[1777511588217,45.98,76244.52,15.0,0.94447,4e-05,6.75795]
[1777511590231,45.98,76238.15,15.0,0.94421,4e-05,6.7824]
[1777511591238,45.98,76234.8,15.0,0.94408,4e-05,6.79523]
[1777511592245,45.98,76232.22,15.0,0.94397,4e-05,6.80512]
[1777511593252,45.98,76230.74,15.0,0.94391,4e-05,6.81082]
[1777511595266,45.98,76229.09,15.0,0.94384,4e-05,6.81718]
[1777511600301,45.98,76228.98,15.0,0.94384,4e-05,6.81767]
[1777511605336,45.98,76229.31,15.0,0.94385,4e-05,6.81642]
[1777511610370,45.98,76229.09,15.0,0.94384,4e-05,6.81726]
[1777511613392,45.98,76227.06,15.0,0.94378,4e-05,6.82141]
[1777511616412,45.98,76221.46,15.0,0.94356,4e-05,6.84278]
[1777511621447,45.98,76222.8,15.0,0.94361,4e-05,6.83741]
[1777511623462,45.98,76218.33,15.0,0.94343,4e-05,6.85442]
[1777511628559,45.98,76217.24,15.0,0.94339,4e-05,6.85831]
[1777511628788,45.98,76217.24,15.0,0.94339,4e-05,6.85831]
[1777511628876,45.98,76216.68,15.0,0.94337,4e-05,6.86038]
[1777511629026,45.98,76216.68,15.0,0.94337,4e-05,6.86038]
[1777511629503,45.98,76212.23,15.0,0.94318,4e-05,6.87737]
[1777511630031,45.98,76212.23,15.0,0.94318,4e-05,6.87737]
[1777511630511,45.98,76204.97,15.0,0.94289,4e-05,6.90516]
[1777511630989,45.98,76204.97,15.0,0.94289,4e-05,6.90516]
[1777511631517,45.98,76199.39,15.0,0.94266,4e-05,6.9265]
[1777511632022,45.98,76199.39,15.0,0.94266,4e-05,6.9265]
[1777511632786,45.98,76199.39,15.0,0.94266,4e-05,6.9265]
[1777511632809,45.98,76196.0,15.0,0.94252,4e-05,6.93939]
[1777511634539,45.98,76193.57,15.0,0.94242,4e-05,6.94838]
[1777511639574,45.97,76191.63,15.0,0.94235,4e-05,6.95485]
[1777511644609,45.97,76191.05,15.0,0.94234,4e-05,6.95606]
[1777511645616,45.97,76200.27,15.0,0.94272,4e-05,6.92029]
[1777511646623,45.97,76202.91,15.0,0.94283,4e-05,6.90999]
[1777511651658,45.97,76202.89,15.0,0.94284,4e-05,6.90946]
[1777511655686,45.97,76204.11,15.0,0.94289,4e-05,6.90432]
[1777511660720,45.97,76204.62,15.0,0.94292,4e-05,6.90188]
[1777511665756,45.96,76204.08,15.0,0.9429,4e-05,6.9035]
[1777511666176,45.96,76204.08,15.0,0.9429,4e-05,6.9035]
[1777511666762,45.96,76208.1,15.0,0.94307,4e-05,6.88796]
[1777511667769,45.96,76214.02,15.0,0.94331,4e-05,6.86517]
[1777511672805,45.96,76213.13,15.0,0.94331,4e-05,6.86485]
[1777511677840,45.96,76212.12,15.0,0.94327,4e-05,6.86853]
[1777511682875,45.96,76208.62,15.0,0.94312,4e-05,6.88177]
[1777511683882,45.96,76203.73,15.0,0.94292,4e-05,6.9005]
[1777511689924,45.96,76203.19,15.0,0.94291,4e-05,6.90199]
[1777511692945,45.96,76206.75,15.0,0.94306,4e-05,6.88803]
[1777511693952,45.96,76212.52,15.0,0.9433,4e-05,6.86582]
[1777511698986,45.96,76211.26,15.0,0.94325,4e-05,6.87051]
[1777511699993,45.96,76203.48,15.0,0.94292,4e-05,6.90036]
[1777511702008,45.96,76201.47,15.0,0.94284,4e-05,6.90791]
[1777511703765,45.96,76201.47,15.0,0.94284,4e-05,6.90791]
[1777511704656,45.96,76202.49,15.0,0.94289,4e-05,6.90379]
[1777511704761,45.96,76202.49,15.0,0.94289,4e-05,6.90379]
[1777511704842,45.96,76202.49,15.0,0.94289,4e-05,6.90379]
[1777511704887,45.96,76202.49,15.0,0.94289,4e-05,6.90379]
[1777511704893,45.96,76194.9,15.0,0.94257,4e-05,6.93289]
[1777511705798,45.96,76194.9,15.0,0.94257,4e-05,6.93289]
[1777511705839,45.96,76166.66,15.0,0.94139,4e-05,7.0424]
[1777511706046,45.96,76156.34,15.0,0.94095,4e-05,7.08265]
[1777511707053,45.96,76156.9,15.0,0.94098,4e-05,7.08045]
[1777511708144,45.96,76156.9,15.0,0.94098,4e-05,7.08045]
[1777511709067,45.96,76159.85,15.0,0.9411,4e-05,7.06889]
[1777511714103,45.96,76160.3,15.0,0.94112,4e-05,7.06713]
[1777511715110,45.96,76158.84,15.0,0.94106,4e-05,7.07283]
[1777511716117,45.96,76157.54,15.0,0.941,4e-05,7.07789]
[1777511718688,45.96,76155.05,15.0,0.9409,4e-05,7.08755]
[1777511721152,45.96,76156.27,15.0,0.94095,4e-05,7.08271]
[1777511722159,45.96,76162.56,15.0,0.94122,4e-05,7.05813]
[1777511723589,45.96,76160.85,15.0,0.94115,4e-05,7.06481]
[1777511725659,45.96,76161.83,15.0,0.94119,4e-05,7.06098]
[1777511725699,45.96,76163.25,15.0,0.94125,4e-05,7.05547]
[1777511726188,45.96,76168.74,15.0,0.94148,4e-05,7.03408]
[1777511727848,45.96,76170.54,15.0,0.94156,4e-05,7.02682]
[1777511729208,45.96,76172.16,15.0,0.94163,4e-05,7.02021]
[1777511733237,45.95,76170.76,15.0,0.94161,4e-05,7.02082]
[1777511738272,45.95,76170.57,15.0,0.94162,4e-05,7.0204]
[1777511743307,45.95,76172.96,15.0,0.94173,4e-05,7.00959]
[1777511744314,45.94,76174.94,15.0,0.94182,4e-05,7.00161]
[1777511750356,45.95,76175.02,15.0,0.94182,4e-05,7.00151]
[1777511751463,45.95,76172.33,15.0,0.94171,4e-05,7.01204]
[1777511752370,45.95,76170.94,15.0,0.94165,4e-05,7.01752]
[1777511759419,45.94,76171.32,15.0,0.94167,4e-05,7.01497]
[1777511760426,45.94,76174.35,15.0,0.9418,4e-05,7.00289]
[1777511765461,45.94,76173.79,15.0,0.9418,4e-05,7.00362]
[1777511769498,45.94,76174.93,15.0,0.94186,4e-05,6.99804]
[1777511772520,45.93,76171.32,15.0,0.94171,4e-05,7.01122]
[1777511773667,45.93,76169.41,15.0,0.94163,4e-05,7.01844]
[1777511775541,45.93,76172.24,15.0,0.94175,4e-05,7.0075]
[1777511776548,45.93,76173.37,15.0,0.9418,4e-05,7.00317]
[1777511777555,45.93,76176.34,15.0,0.94192,4e-05,6.99172]
[1777511780576,45.93,76172.17,15.0,0.94175,4e-05,7.00783]
[1777511785612,45.93,76172.51,15.0,0.94176,4e-05,7.00698]
[1777511786617,45.93,76174.48,15.0,0.94185,4e-05,6.99904]
[1777511787625,45.93,76175.64,15.0,0.9419,4e-05,6.99425]
[1777511788632,45.93,76177.17,15.0,0.94196,4e-05,6.98804]
[1777511789563,45.93,76177.17,15.0,0.94196,4e-05,6.98804]
[1777511789639,45.93,76178.97,15.0,0.94204,4e-05,6.98106]
[1777511790646,45.93,76187.48,15.0,0.9424,4e-05,6.94761]
[1777511791793,45.93,76189.02,15.0,0.94249,4e-05,6.93784]
[1777511793667,45.93,76190.66,15.0,0.94257,4e-05,6.93115]
[1777511796688,45.93,76192.89,15.0,0.94266,4e-05,6.92206]
[1777511797695,45.93,76194.17,15.0,0.94272,4e-05,6.91698]
[1777511800716,45.93,76190.46,15.0,0.94257,4e-05,6.93091]
[1777511801722,45.93,76188.95,15.0,0.94251,4e-05,6.93659]
[1777511804744,45.92,76186.97,15.0,0.94243,4e-05,6.94375]
[1777511807765,45.92,76185.58,15.0,0.94238,4e-05,6.94861]
[1777511810786,45.92,76182.16,15.0,0.94224,4e-05,6.9613]
[1777511811793,45.92,76178.43,15.0,0.94209,4e-05,6.97555]
[1777511812800,45.92,76176.13,15.0,0.94199,4e-05,6.98425]
[1777511814814,45.92,76179.64,15.0,0.94214,4e-05,6.97018]
[1777511815821,45.92,76181.75,15.0,0.94223,4e-05,6.96179]
[1777511820856,45.92,76182.38,15.0,0.94227,4e-05,6.95839]
[1777511822870,45.91,76183.88,15.0,0.94234,4e-05,6.95223]
[1777511827905,45.91,76184.29,15.0,0.94236,4e-05,6.94982]
[1777511832940,45.91,76185.92,15.0,0.94244,4e-05,6.94277]
[1777511833946,45.91,76188.12,15.0,0.94253,4e-05,6.93413]
[1777511835961,45.91,76183.36,15.0,0.94234,4e-05,6.95229]
[1777511837975,45.91,76185.27,15.0,0.94242,4e-05,6.94461]
[1777511843010,45.91,76185.1,15.0,0.94242,4e-05,6.94458]
[1777511844016,45.91,76186.63,15.0,0.94248,4e-05,6.93852]
[1777511845023,45.91,76189.11,15.0,0.94259,4e-05,6.92882]
[1777511850058,45.9,76189.03,15.0,0.94259,4e-05,6.9286]
[1777511851066,45.9,76187.37,15.0,0.94255,4e-05,6.93128]
[1777511852072,45.9,76183.83,15.0,0.9424,4e-05,6.94486]
[1777511853080,45.9,76181.46,15.0,0.94231,4e-05,6.9539]
[1777511854087,45.9,76180.12,15.0,0.94225,4e-05,6.95894]
[1777511856101,45.9,76182.0,15.0,0.94233,4e-05,6.95136]
[1777511858584,45.9,76190.61,15.0,0.9427,4e-05,6.91782]
[1777511859122,45.9,76197.27,15.0,0.94297,4e-05,6.89206]
[1777511862144,45.9,76194.73,15.0,0.94287,4e-05,6.90173]
[1777511867178,45.9,76196.31,15.0,0.94294,4e-05,6.89538]
[1777511870200,45.9,76197.69,15.0,0.943,4e-05,6.88994]
[1777511874227,45.9,76198.87,15.0,0.94305,4e-05,6.88524]
[1777511879262,45.9,76199.34,15.0,0.94307,4e-05,6.88326]
[1777511880270,45.9,76203.33,15.0,0.94323,4e-05,6.86789]
[1777511881565,45.9,76206.16,15.0,0.94335,4e-05,6.85701]
[1777511886311,45.9,76201.68,15.0,0.94316,4e-05,6.87429]
[1777511887485,45.9,76198.25,15.0,0.94302,4e-05,6.88746]
[1777511888326,45.9,76195.75,15.0,0.94292,4e-05,6.89704]
[1777511893363,45.9,76195.87,15.0,0.94293,4e-05,6.89628]
[1777511898397,45.9,76195.45,15.0,0.94291,4e-05,6.89763]
[1777511903433,45.9,76195.04,15.0,0.9429,4e-05,6.89894]
[1777511907161,45.9,76193.17,15.0,0.94282,4e-05,6.90591]
[1777511912495,45.9,76192.89,15.0,0.94284,4e-05,6.90302]
[1777511915517,45.89,76194.99,15.0,0.94293,4e-05,6.89473]
[1777511916524,45.89,76198.23,15.0,0.94307,4e-05,6.88221]
[1777511921558,45.89,76199.89,15.0,0.94314,4e-05,6.87571]
[1777511925587,45.89,76197.26,15.0,0.94303,4e-05,6.88577]
[1777511926841,45.89,76198.51,15.0,0.94308,4e-05,6.8809]
[1777511932636,45.89,76199.2,15.0,0.94311,4e-05,6.87812]
[1777511938069,45.89,76198.21,15.0,0.94307,4e-05,6.88185]
[1777511938120,45.89,76196.54,15.0,0.943,4e-05,6.88823]
[1777511938677,45.89,76193.64,15.0,0.94288,4e-05,6.8994]
[1777511939685,45.89,76191.44,15.0,0.94279,4e-05,6.90785]
[1777511943713,45.89,76197.44,15.0,0.94304,4e-05,6.88447]
[1777511948748,45.89,76196.79,15.0,0.94302,4e-05,6.88678]
[1777511950762,45.89,76198.88,15.0,0.9431,4e-05,6.87866]
[1777511951768,45.89,76200.43,15.0,0.94317,4e-05,6.87267]
[1777511954791,45.89,76202.69,15.0,0.94326,4e-05,6.86395]
[1777511955798,45.89,76205.53,15.0,0.94338,4e-05,6.85304]
[1777511957812,45.89,76207.73,15.0,0.94347,4e-05,6.84465]
[1777511961840,45.89,76208.95,15.0,0.94352,4e-05,6.8401]
[1777511966884,45.89,76209.31,15.0,0.94353,4e-05,6.83889]
[1777511969905,45.89,76210.47,15.0,0.94358,4e-05,6.83455]
[1777511971919,45.89,76208.34,15.0,0.94352,4e-05,6.83919]
[1777511973933,45.89,76205.81,15.0,0.94341,4e-05,6.84895]
[1777511974940,45.89,76204.5,15.0,0.94336,4e-05,6.85398]
[1777511976954,45.89,76203.33,15.0,0.94331,4e-05,6.85848]
[1777511980982,45.89,76204.92,15.0,0.94337,4e-05,6.85235]
[1777511984157,45.89,76206.88,15.0,0.94346,4e-05,6.84484]
[1777511990192,45.89,76207.73,15.0,0.94349,4e-05,6.84167]
[1777511990048,45.89,76209.45,15.0,0.94356,4e-05,6.8351]
[1777511990400,45.89,76209.45,15.0,0.94356,4e-05,6.8351]
[1777511990522,45.89,76209.45,15.0,0.94356,4e-05,6.8351]
[1777511990670,45.89,76209.45,15.0,0.94356,4e-05,6.8351]
[1777511991055,45.89,76215.48,15.0,0.94381,4e-05,6.81204]
[1777511992062,45.89,76222.23,15.0,0.94408,4e-05,6.78632]
[1777511993069,45.89,76223.57,15.0,0.94414,4e-05,6.78132]
[1777511995083,45.89,76227.68,15.0,0.9443,4e-05,6.76589]
[1777511996089,45.89,76229.01,15.0,0.94435,4e-05,6.76096]
[1777511999111,45.9,76231.85,15.0,0.94446,4e-05,6.75058]
[1777512004146,45.9,76233.32,15.0,0.94452,4e-05,6.74574]
[1777512005153,45.9,76231.45,15.0,0.94444,4e-05,6.753]
[1777512010188,45.9,76232.09,15.0,0.94446,4e-05,6.75125]
[1777512014215,45.9,76225.44,15.0,0.94418,4e-05,6.77708]
[1777512015223,45.9,76230.02,15.0,0.94437,4e-05,6.75972]
[1777512017237,45.9,76227.02,15.0,0.94424,4e-05,6.77137]
[1777512018243,45.9,76231.33,15.0,0.94442,4e-05,6.75505]
[1777512021265,45.9,76232.68,15.0,0.94447,4e-05,6.75028]
[1777512022272,45.9,76227.68,15.0,0.94426,4e-05,6.76943]
[1777512023279,45.9,76228.89,15.0,0.94431,4e-05,6.76491]
[1777512027307,45.91,76230.79,15.0,0.94438,4e-05,6.75807]
[1777512029321,45.91,76233.27,15.0,0.94448,4e-05,6.74886]
[1777512034356,45.91,76233.35,15.0,0.94451,4e-05,6.74557]
[1777512038383,45.91,76238.44,15.0,0.94471,4e-05,6.72672]
[1777512039391,45.91,76239.86,15.0,0.94476,4e-05,6.72148]
[1777512040402,45.91,76239.86,15.0,0.94476,4e-05,6.72148]
[1777512041552,45.91,76239.67,15.0,0.94475,4e-05,6.72235]
[1777512044526,45.91,76240.14,15.0,0.94477,4e-05,6.72104]
[1777512044578,45.91,76244.62,15.0,0.94495,4e-05,6.70422]
[1777512047447,45.91,76248.48,15.0,0.9451,4e-05,6.69015]
[1777512048454,45.91,76249.71,15.0,0.94514,4e-05,6.68571]
[1777512050467,45.91,76251.76,15.0,0.94522,4e-05,6.67838]
[1777512052481,45.92,76249.73,15.0,0.94514,4e-05,6.6865]
[1777512055503,45.92,76243.73,15.0,0.94489,4e-05,6.70983]
[1777512060538,45.92,76242.88,15.0,0.94485,4e-05,6.7139]
[1777512061546,45.92,76240.91,15.0,0.94476,4e-05,6.72152]
[1777512066581,45.92,76241.76,15.0,0.94479,4e-05,6.71904]
[1777512070608,45.92,76239.99,15.0,0.94471,4e-05,6.72634]
[1777512075643,45.93,76239.77,15.0,0.9447,4e-05,6.72784]
[1777512077658,45.93,76230.22,15.0,0.94431,4e-05,6.76438]
[1777512078665,45.93,76222.27,15.0,0.94398,4e-05,6.79475]
[1777512079672,45.93,76219.65,15.0,0.94388,4e-05,6.80477]
[1777512080984,45.93,76219.65,15.0,0.94388,4e-05,6.80477]
[1777512081125,45.93,76218.12,15.0,0.94381,4e-05,6.81061]
[1777512081686,45.93,76216.78,15.0,0.94376,4e-05,6.81573]
[1777512082693,45.93,76213.9,15.0,0.94364,4e-05,6.82673]
[1777512083701,45.93,76219.33,15.0,0.94386,4e-05,6.80594]
[1777512084707,45.93,76221.94,15.0,0.94397,4e-05,6.79598]
[1777512085714,45.93,76219.83,15.0,0.94388,4e-05,6.80406]
[1777512090749,45.93,76219.6,15.0,0.94387,4e-05,6.80499]
[1777512091756,45.93,76218.1,15.0,0.94384,4e-05,6.80714]
[1777512094776,45.93,76219.78,15.0,0.94391,4e-05,6.80075]
[1777512099812,45.93,76220.02,15.0,0.94392,4e-05,6.79995]
[1777512100876,45.93,76220.02,15.0,0.94392,4e-05,6.79995]
[1777512100894,45.93,76228.96,15.0,0.94428,4e-05,6.7659]
[1777512101825,45.93,76235.75,15.0,0.94456,4e-05,6.74011]
[1777512102833,45.93,76235.59,15.0,0.94455,4e-05,6.7408]
[1777512104108,45.93,76235.59,15.0,0.94455,4e-05,6.7408]
[1777512109881,45.93,76236.55,15.0,0.94458,4e-05,6.73804]
[1777512112903,45.93,76233.08,15.0,0.94443,4e-05,6.75159]
[1777512113910,45.93,76228.15,15.0,0.94423,4e-05,6.77046]
[1777512117938,45.93,76227.89,15.0,0.94422,4e-05,6.77176]
[1777512122972,45.93,76227.68,15.0,0.9442,4e-05,6.77297]
[1777512123979,45.93,76226.26,15.0,0.94415,4e-05,6.77845]
[1777512125211,45.93,76226.26,15.0,0.94415,4e-05,6.77845]
[1777512125306,45.93,76218.44,15.0,0.94383,4e-05,6.80834]
[1777512125994,45.93,76215.53,15.0,0.94371,4e-05,6.81947]
[1777512126723,45.93,76215.53,15.0,0.94371,4e-05,6.81947]
[1777512127036,45.93,76215.53,15.0,0.94371,4e-05,6.81947]
[1777512127138,45.93,76210.63,15.0,0.94351,4e-05,6.83822]
[1777512128010,45.93,76202.87,15.0,0.94319,4e-05,6.86795]
[1777512129016,45.93,76200.78,15.0,0.9431,4e-05,6.87589]
[1777512131030,45.93,76198.38,15.0,0.943,4e-05,6.88492]
[1777512132036,45.93,76197.01,15.0,0.94295,4e-05,6.89009]
[1777512136065,45.93,76195.66,15.0,0.9429,4e-05,6.89482]
[1777512141099,45.93,76187.78,15.0,0.94258,4e-05,6.92463]
[1777512143114,45.93,76186.12,15.0,0.94251,4e-05,6.93073]
[1777512148149,45.93,76184.36,15.0,0.94245,4e-05,6.93675]
[1777512150163,45.93,76182.98,15.0,0.94239,4e-05,6.94173]
[1777512155199,45.92,76180.58,15.0,0.94233,4e-05,6.94647]
[1777512158219,45.92,76185.04,15.0,0.94252,4e-05,6.92864]
[1777512160233,45.92,76190.63,15.0,0.94276,4e-05,6.90674]
[1777512161240,45.92,76195.82,15.0,0.94297,4e-05,6.88662]
[1777512165268,45.92,76198.92,15.0,0.94311,4e-05,6.87433]
[1777512167282,45.92,76196.43,15.0,0.943,4e-05,6.88377]
[1777512172317,45.92,76196.21,15.0,0.943,4e-05,6.88422]
[1777512177351,45.92,76193.39,15.0,0.94289,4e-05,6.89471]
[1777512182387,45.92,76193.4,15.0,0.94289,4e-05,6.89421]
[1777512183394,45.92,76190.59,15.0,0.94278,4e-05,6.90495]
[1777512184402,45.92,76183.28,15.0,0.94247,4e-05,6.93306]
[1777512186414,45.91,76182.84,15.0,0.94246,4e-05,6.93444]
[1777512187422,45.91,76184.79,15.0,0.94254,4e-05,6.92675]
[1777512190445,45.91,76183.17,15.0,0.94248,4e-05,6.93257]
[1777512191450,45.91,76178.01,15.0,0.94226,4e-05,6.95238]
[1777512194508,45.91,76177.18,15.0,0.94223,4e-05,6.95521]
[1777512195577,45.91,76176.88,15.0,0.94222,4e-05,6.95618]
[1777512195581,45.91,76172.25,15.0,0.94203,4e-05,6.97393]
[1777512197487,45.91,76171.59,15.0,0.942,4e-05,6.97664]
[1777512197567,45.91,76171.59,15.0,0.942,4e-05,6.97664]
[1777512197573,45.91,76171.17,15.0,0.94198,4e-05,6.97841]
[1777512198498,45.91,76169.49,15.0,0.94191,4e-05,6.98507]
[1777512203924,45.91,76169.59,15.0,0.94192,4e-05,6.98445]
[1777512203966,45.91,76171.61,15.0,0.942,4e-05,6.97673]
[1777512204541,45.91,76175.39,15.0,0.94216,4e-05,6.96222]
[1777512209576,45.91,76176.33,15.0,0.9422,4e-05,6.95791]
[1777512211590,45.91,76178.63,15.0,0.94233,4e-05,6.94498]
[1777512212596,45.91,76179.98,15.0,0.94239,4e-05,6.93957]
[1777512214610,45.91,76181.28,15.0,0.94245,4e-05,6.93421]
[1777512215618,45.91,76179.69,15.0,0.94238,4e-05,6.9402]
[1777512216625,45.91,76181.56,15.0,0.94246,4e-05,6.93281]
[1777512218638,45.91,76184.34,15.0,0.94258,4e-05,6.92177]
[1777512223674,45.9,76183.61,15.0,0.94256,4e-05,6.92394]
[1777512226695,45.9,76181.99,15.0,0.94249,4e-05,6.92981]
[1777512228709,45.9,76175.63,15.0,0.94223,4e-05,6.95415]
[1777512229716,45.9,76173.63,15.0,0.94214,4e-05,6.96209]
[1777512231730,45.9,76180.51,15.0,0.94243,4e-05,6.93582]
[1777512233744,45.9,76181.91,15.0,0.94249,4e-05,6.93049]
[1777512236765,45.9,76185.52,15.0,0.94264,4e-05,6.91611]
[1777512237771,45.9,76191.77,15.0,0.9429,4e-05,6.89189]
[1777512239786,45.9,76193.99,15.0,0.943,4e-05,6.88318]
[1777512241800,45.9,76191.26,15.0,0.94288,4e-05,6.89357]
[1777512243814,45.9,76192.88,15.0,0.94295,4e-05,6.88719]
[1777512248849,45.9,76192.28,15.0,0.94293,4e-05,6.88919]
[1777512252877,45.9,76195.13,15.0,0.94305,4e-05,6.87799]
[1777512256905,45.9,76192.9,15.0,0.94296,4e-05,6.88641]
[1777512257912,45.9,76195.55,15.0,0.94307,4e-05,6.87617]
[1777512262947,45.9,76195.72,15.0,0.94308,4e-05,6.87537]
[1777512263954,45.9,76194.2,15.0,0.94302,4e-05,6.88119]
[1777512265974,45.9,76196.55,15.0,0.94312,4e-05,6.87208]
[1777512271012,45.9,76200.67,15.0,0.94331,4e-05,6.85252]
[1777512272019,45.9,76204.96,15.0,0.94349,4e-05,6.83604]
[1777512277054,45.9,76205.81,15.0,0.94352,4e-05,6.83293]
[1777512278061,45.9,76207.56,15.0,0.9436,4e-05,6.82625]
[1777512280074,45.9,76205.88,15.0,0.94353,4e-05,6.83277]
[1777512281082,45.9,76199.65,15.0,0.94327,4e-05,6.85672]
[1777512283311,45.9,76198.6,15.0,0.94322,4e-05,6.86116]
[1777512283462,45.9,76194.95,15.0,0.94307,4e-05,6.87554]
[1777512284103,45.9,76204.47,15.0,0.94346,4e-05,6.83897]
[1777512285110,45.9,76214.9,15.0,0.94389,4e-05,6.799]
[1777512286312,45.9,76214.9,15.0,0.94389,4e-05,6.799]
[1777512286383,45.9,76215.02,15.0,0.94389,4e-05,6.79865]
[1777512287319,45.9,76215.02,15.0,0.94389,4e-05,6.79865]
[1777512287414,45.9,76216.43,15.0,0.94395,4e-05,6.79335]
[1777512288457,45.9,76216.43,15.0,0.94395,4e-05,6.79335]
[1777512288469,45.9,76223.14,15.0,0.94422,4e-05,6.76784]
[1777512289285,45.9,76223.14,15.0,0.94422,4e-05,6.76784]
[1777512290329,45.9,76223.88,15.0,0.94425,4e-05,6.76516]
[1777512290404,45.9,76227.22,15.0,0.94439,4e-05,6.75258]
[1777512291391,45.9,76227.22,15.0,0.94439,4e-05,6.75258]
[1777512291430,45.9,76238.1,15.0,0.94482,4e-05,6.71141]
[1777512292159,45.9,76247.71,15.0,0.94521,4e-05,6.67526]
[1777512293293,45.9,76247.71,15.0,0.94521,4e-05,6.67526]
[1777512293380,45.9,76248.8,15.0,0.94525,4e-05,6.67143]
[1777512296187,45.91,76251.78,15.0,0.94536,4e-05,6.66103]
[1777512300215,45.91,76250.56,15.0,0.9453,4e-05,6.66683]
[1777512305290,45.91,76251.19,15.0,0.94531,4e-05,6.6656]
[1777512308271,45.92,76252.44,15.0,0.94535,4e-05,6.66203]
[1777512313309,45.92,76252.56,15.0,0.94534,4e-05,6.663]
[1777512316328,45.92,76251.3,15.0,0.94528,4e-05,6.6686]
[1777512318342,45.92,76253.46,15.0,0.94536,4e-05,6.661]
[1777512320356,45.93,76254.71,15.0,0.94541,4e-05,6.65686]
[1777512321363,45.93,76261.15,15.0,0.94566,4e-05,6.63289]
[1777512326398,45.93,76261.91,15.0,0.94567,4e-05,6.63169]
[1777512331433,45.94,76262.28,15.0,0.9457,4e-05,6.62842]
[1777512336470,45.94,76263.03,15.0,0.94571,4e-05,6.62735]
[1777512337475,45.94,76264.13,15.0,0.94575,4e-05,6.62357]
[1777512338482,45.94,76262.72,15.0,0.94569,4e-05,6.62923]
[1777512342509,45.95,76266.59,15.0,0.94583,4e-05,6.6161]
[1777512345532,45.95,76264.09,15.0,0.94572,4e-05,6.62659]
[1777512346537,45.95,76260.58,15.0,0.94557,4e-05,6.64014]
[1777512351573,45.95,76260.3,15.0,0.94555,4e-05,6.64278]
[1777512356608,45.96,76260.44,15.0,0.94554,4e-05,6.64378]
[1777512361642,45.96,76260.77,15.0,0.94553,4e-05,6.64404]
[1777512362650,45.96,76262.57,15.0,0.9456,4e-05,6.63756]
[1777512363657,45.96,76264.96,15.0,0.94569,4e-05,6.62889]
[1777512364664,45.97,76261.79,15.0,0.94556,4e-05,6.64113]
[1777512365287,45.97,76261.79,15.0,0.94556,4e-05,6.64113]
[1777512365670,45.97,76261.77,15.0,0.94556,4e-05,6.6415]
[1777512370705,45.97,76262.81,15.0,0.94559,4e-05,6.63908]
[1777512373726,45.97,76260.92,15.0,0.9455,4e-05,6.6471]
[1777512374734,45.97,76262.27,15.0,0.94555,4e-05,6.6423]
[1777512379768,45.98,76262.47,15.0,0.94555,4e-05,6.64302]
[1777512382790,45.98,76263.89,15.0,0.94559,4e-05,6.63856]
[1777512384804,45.98,76265.48,15.0,0.94565,4e-05,6.63319]
[1777512386817,45.98,76266.94,15.0,0.9457,4e-05,6.62834]
[1777512387825,45.98,76269.57,15.0,0.9458,4e-05,6.61879]
[1777512388831,45.99,76271.43,15.0,0.94587,4e-05,6.61216]
[1777512389839,45.99,76274.45,15.0,0.94599,4e-05,6.6012]
[1777512394873,45.99,76274.87,15.0,0.94601,4e-05,6.59795]
[1777512399908,46.0,76275.05,15.0,0.946,4e-05,6.59917]
[1777512400916,46.0,76273.84,15.0,0.94595,4e-05,6.60408]
[1777512401922,46.0,76275.78,15.0,0.94602,4e-05,6.59719]
[1777512402930,46.0,76277.92,15.0,0.9461,4e-05,6.58956]
[1777512407965,46.01,76276.87,15.0,0.94604,4e-05,6.59546]
[1777512413000,46.01,76278.93,15.0,0.9461,4e-05,6.5897]
[1777512415019,46.01,76280.93,15.0,0.94617,4e-05,6.58303]
[1777512420054,46.02,76281.34,15.0,0.94617,4e-05,6.58354]
[1777512424082,46.02,76283.12,15.0,0.94622,4e-05,6.57852]
[1777512426096,46.03,76281.9,15.0,0.94616,4e-05,6.58391]
[1777512429116,46.03,76284.55,15.0,0.94626,4e-05,6.57525]
[1777512434151,46.03,76284.9,15.0,0.94625,4e-05,6.57605]
[1777512439187,46.04,76285.58,15.0,0.94625,4e-05,6.57561]
[1777512443214,46.04,76289.2,15.0,0.94638,4e-05,6.56377]
[1777512445228,46.05,76287.45,15.0,0.9463,4e-05,6.57115]
[1777512447371,46.05,76283.12,15.0,0.94612,4e-05,6.58858]
[1777512448250,46.05,76281.81,15.0,0.94607,4e-05,6.59348]
[1777512449257,46.05,76282.96,15.0,0.94611,4e-05,6.58958]
[1777512454292,46.06,76282.14,15.0,0.94608,4e-05,6.59105]
[1777512455299,46.06,76280.06,15.0,0.94599,4e-05,6.59922]
[1777512458320,46.06,76277.64,15.0,0.94589,4e-05,6.60941]
[1777512461341,46.06,76278.89,15.0,0.94592,4e-05,6.60583]
[1777512462348,46.07,76282.47,15.0,0.94606,4e-05,6.59318]
[1777512465369,46.07,76288.94,15.0,0.9463,4e-05,6.5702]
[1777512465865,46.07,76288.94,15.0,0.9463,4e-05,6.5702]
[1777512466004,46.07,76288.94,15.0,0.9463,4e-05,6.5702]
[1777512466376,46.07,76302.43,15.0,0.94683,4e-05,6.52003]
[1777512467133,46.07,76302.43,15.0,0.94683,4e-05,6.52003]
[1777512467278,46.07,76302.43,15.0,0.94683,4e-05,6.52003]
[1777512467550,46.07,76302.43,15.0,0.94683,4e-05,6.52003]
[1777512467617,46.07,76310.94,15.0,0.94716,4e-05,6.48886]
[1777512469397,46.07,76312.68,15.0,0.94722,4e-05,6.48297]
[1777512470404,46.07,76315.54,15.0,0.94733,4e-05,6.47268]
[1777512474432,46.08,76313.86,15.0,0.94725,4e-05,6.48002]
[1777512475439,46.08,76315.25,15.0,0.9473,4e-05,6.47515]
[1777512476447,46.08,76318.65,15.0,0.94743,4e-05,6.46286]
[1777512477026,46.08,76318.65,15.0,0.94743,4e-05,6.46286]
[1777512477327,46.08,76318.65,15.0,0.94743,4e-05,6.46286]
[1777512477453,46.08,76330.28,15.0,0.94788,4e-05,6.42033]
[1777512478518,46.08,76330.28,15.0,0.94788,4e-05,6.42033]
[1777512478596,46.08,76330.28,15.0,0.94788,4e-05,6.42033]
[1777512478671,46.08,76330.28,15.0,0.94788,4e-05,6.42033]
[1777512478677,46.08,76341.38,15.0,0.9483,4e-05,6.37998]
[1777512478962,46.08,76341.38,15.0,0.9483,4e-05,6.37998]
[1777512479148,46.08,76341.38,15.0,0.9483,4e-05,6.37998]
[1777512479721,46.08,76341.38,15.0,0.9483,4e-05,6.37998]
[1777512479737,46.08,76357.47,15.0,0.94891,4e-05,6.32114]
[1777512480480,46.08,76362.98,15.0,0.94912,4e-05,6.30111]
[1777512481489,46.08,76352.78,15.0,0.94873,4e-05,6.3382]
[1777512482654,46.08,76352.78,15.0,0.94873,4e-05,6.3382]
[1777512482784,46.08,76351.98,15.0,0.9487,4e-05,6.34107]
[1777512484512,46.08,76354.85,15.0,0.94881,4e-05,6.33049]
[1777512485519,46.08,76356.23,15.0,0.94887,4e-05,6.32543]
[1777512489548,46.08,76363.7,15.0,0.94915,4e-05,6.29817]
[1777512489941,46.08,76363.7,15.0,0.94915,4e-05,6.29817]
[1777512490555,46.08,76370.38,15.0,0.9494,4e-05,6.27396]
[1777512491562,46.08,76377.23,15.0,0.94966,4e-05,6.24924]
[1777512493014,46.08,76378.16,15.0,0.94969,4e-05,6.24598]
[1777512493576,46.08,76379.91,15.0,0.94975,4e-05,6.23977]
[1777512494583,46.08,76381.68,15.0,0.94982,4e-05,6.23349]
[1777512495590,46.08,76387.55,15.0,0.95004,4e-05,6.21246]
[1777512496597,46.08,76385.23,15.0,0.94995,4e-05,6.22097]
[1777512497604,46.08,76382.22,15.0,0.94983,4e-05,6.23195]
[1777512498611,46.08,76376.46,15.0,0.94962,4e-05,6.25286]
[1777512499618,46.08,76367.92,15.0,0.9493,4e-05,6.28385]
[1777512500625,46.08,76362.51,15.0,0.94909,4e-05,6.3035]
[1777512501632,46.08,76358.33,15.0,0.94894,4e-05,6.31869]
[1777512502638,46.08,76356.76,15.0,0.94888,4e-05,6.32437]
[1777512503646,46.08,76358.53,15.0,0.94894,4e-05,6.31789]
[1777512508681,46.08,76358.69,15.0,0.94895,4e-05,6.31716]
[1777512510695,46.08,76356.26,15.0,0.94886,4e-05,6.32594]
[1777512515758,46.08,76355.6,15.0,0.94886,4e-05,6.32466]
[1777512516765,46.08,76351.09,15.0,0.94869,4e-05,6.34105]
[1777512517772,46.08,76348.81,15.0,0.94861,4e-05,6.3493]
[1777512518779,46.08,76347.22,15.0,0.94854,4e-05,6.35542]
[1777512520792,46.08,76345.11,15.0,0.94846,4e-05,6.36335]
[1777512526132,46.08,76344.63,15.0,0.94843,4e-05,6.36627]
[1777512526326,46.08,76344.63,15.0,0.94843,4e-05,6.36627]
[1777512526414,46.09,76343.95,15.0,0.9484,4e-05,6.36906]
[1777512526923,46.09,76340.83,15.0,0.94828,4e-05,6.38076]
[1777512527930,46.09,76334.48,15.0,0.94803,4e-05,6.4043]
[1777512529806,46.09,76333.21,15.0,0.94798,4e-05,6.40942]
[1777512534980,46.09,76332.82,15.0,0.94796,4e-05,6.41154]
[1777512536073,46.09,76332.82,15.0,0.94796,4e-05,6.41154]
[1777512536312,46.09,76332.82,15.0,0.94796,4e-05,6.41154]
[1777512536999,46.09,76327.6,15.0,0.94776,4e-05,6.43036]
[1777512538005,46.09,76325.35,15.0,0.94768,4e-05,6.43843]
[1777512543665,46.09,76325.86,15.0,0.94771,4e-05,6.43565]
[1777512544049,46.08,76327.33,15.0,0.94777,4e-05,6.42981]
[1777512545340,46.08,76331.2,15.0,0.94792,4e-05,6.41537]
[1777512546063,46.08,76332.66,15.0,0.94798,4e-05,6.40983]
[1777512547070,46.08,76337.84,15.0,0.94818,4e-05,6.39065]
[1777512548077,46.08,76343.23,15.0,0.94838,4e-05,6.37077]
[1777512552105,46.08,76344.81,15.0,0.94845,4e-05,6.36456]
[1777512556596,46.08,76347.6,15.0,0.94856,4e-05,6.35392]
[1777512559155,46.08,76349.77,15.0,0.94864,4e-05,6.34585]
[1777512564191,46.08,76349.4,15.0,0.94863,4e-05,6.3469]
[1777512569396,46.08,76350.54,15.0,0.94868,4e-05,6.34251]
[1777512571242,46.08,76348.05,15.0,0.94861,4e-05,6.34796]
[1777512575272,46.08,76336.01,15.0,0.94815,4e-05,6.39175]
[1777512576279,46.08,76330.62,15.0,0.94795,4e-05,6.4114]
[1777512577605,46.08,76328.59,15.0,0.94787,4e-05,6.41891]
[1777512583328,46.07,76328.7,15.0,0.94788,4e-05,6.41769]
[1777512585342,46.07,76324.83,15.0,0.94774,4e-05,6.4316]
[1777512589370,46.07,76328.06,15.0,0.94786,4e-05,6.41939]
[1777512594405,46.07,76328.71,15.0,0.94789,4e-05,6.41735]
[1777512595540,46.08,76327.18,15.0,0.94782,4e-05,6.42344]
[1777512601453,46.08,76327.1,15.0,0.94781,4e-05,6.42484]
[1777512603468,46.08,76333.53,15.0,0.94805,4e-05,6.40168]
[1777512605482,46.08,76334.95,15.0,0.94811,4e-05,6.39617]
[1777512607496,46.08,76341.33,15.0,0.94836,4e-05,6.37245]
[1777512608503,46.08,76347.69,15.0,0.9486,4e-05,6.34921]
[1777512609509,46.08,76352.24,15.0,0.94877,4e-05,6.33253]
[1777512610517,46.08,76352.94,15.0,0.9488,4e-05,6.32992]
[1777512611523,46.08,76349.04,15.0,0.94865,4e-05,6.34412]
[1777512612531,46.08,76346.8,15.0,0.94857,4e-05,6.35226]
[1777512615551,46.08,76348.51,15.0,0.94863,4e-05,6.34588]
[1777512620594,46.08,76346.24,15.0,0.94855,4e-05,6.35398]
[1777512621600,46.08,76335.61,15.0,0.94814,4e-05,6.39282]
[1777512622607,46.08,76333.16,15.0,0.94805,4e-05,6.4017]
[1777512623614,46.08,76331.17,15.0,0.94797,4e-05,6.40887]
[1777512624621,46.07,76329.4,15.0,0.94791,4e-05,6.41523]
[1777512625636,46.08,76327.14,15.0,0.94782,4e-05,6.42378]
[1777512629663,46.07,76331.76,15.0,0.948,4e-05,6.40655]
[1777512630670,46.07,76335.1,15.0,0.94813,4e-05,6.39415]
[1777512631678,46.07,76340.34,15.0,0.94836,4e-05,6.37134]
[1777512633692,46.07,76341.84,15.0,0.94841,4e-05,6.3657]
[1777512638727,46.07,76346.66,15.0,0.9486,4e-05,6.34775]
[1777512639734,46.07,76347.94,15.0,0.94865,4e-05,6.34305]
[1777512640741,46.07,76351.27,15.0,0.94878,4e-05,6.33088]
[1777512642755,46.07,76353.9,15.0,0.94888,4e-05,6.3213]
[1777512643768,46.07,76356.91,15.0,0.94899,4e-05,6.31036]
[1777512644775,46.07,76365.65,15.0,0.94932,4e-05,6.27866]
[1777512644982,46.07,76365.65,15.0,0.94932,4e-05,6.27866]
[1777512645782,46.07,76375.65,15.0,0.94969,4e-05,6.24255]
[1777512646789,46.07,76376.42,15.0,0.94972,4e-05,6.23991]
[1777512648953,46.07,76375.84,15.0,0.9497,4e-05,6.24214]
[1777512649810,46.07,76378.0,15.0,0.94978,4e-05,6.23461]
[1777512650816,46.07,76374.86,15.0,0.94966,4e-05,6.24608]
[1777512651824,46.08,76371.56,15.0,0.94953,4e-05,6.25813]
[1777512652831,46.08,76370.23,15.0,0.94948,4e-05,6.26304]
[1777512653838,46.08,76368.77,15.0,0.94943,4e-05,6.2684]
[1777512655853,46.08,76366.52,15.0,0.94934,4e-05,6.27671]
[1777512656859,46.08,76363.45,15.0,0.94922,4e-05,6.28789]
[1777512658873,46.08,76362.28,15.0,0.94918,4e-05,6.29221]
[1777512660886,46.08,76363.93,15.0,0.94924,4e-05,6.28628]
[1777512661894,46.08,76366.33,15.0,0.94933,4e-05,6.27761]
[1777512662901,46.08,76361.81,15.0,0.94916,4e-05,6.29406]
[1777512663910,46.08,76345.26,15.0,0.94853,4e-05,6.35435]
[1777512664917,46.08,76340.21,15.0,0.94834,4e-05,6.37273]
[1777512669952,46.08,76339.62,15.0,0.94832,4e-05,6.37475]
[1777512674987,46.07,76339.97,15.0,0.94834,4e-05,6.37297]
[1777512677001,46.07,76342.83,15.0,0.94845,4e-05,6.36233]
[1777512678008,46.07,76351.4,15.0,0.94878,4e-05,6.33098]
[1777512678620,46.07,76351.4,15.0,0.94878,4e-05,6.33097]
[1777512679015,46.07,76352.78,15.0,0.94883,4e-05,6.32594]
[1777512684050,46.07,76352.62,15.0,0.94882,4e-05,6.32649]
[1777512688078,46.08,76354.96,15.0,0.9489,4e-05,6.31873]
[1777512689085,46.08,76356.3,15.0,0.94895,4e-05,6.31426]
[1777512690092,46.08,76357.77,15.0,0.94901,4e-05,6.30892]
[1777512692106,46.08,76362.14,15.0,0.9492,4e-05,6.28961]
[1777512693113,46.08,76366.02,15.0,0.94934,4e-05,6.2756]
[1777512694119,46.08,76368.23,15.0,0.94942,4e-05,6.26767]
[1777512695959,46.08,76370.08,15.0,0.94949,4e-05,6.26115]
[1777512696134,46.08,76372.0,15.0,0.94956,4e-05,6.25421]
[1777512701169,46.08,76372.78,15.0,0.94959,4e-05,6.25191]
[1777512706204,46.08,76373.32,15.0,0.9496,4e-05,6.25043]
[1777512707729,46.08,76373.32,15.0,0.9496,4e-05,6.25043]
[1777512707745,46.08,76375.14,15.0,0.94967,4e-05,6.24404]
[1777512708129,46.08,76375.14,15.0,0.94967,4e-05,6.24404]
[1777512708218,46.08,76380.04,15.0,0.94985,4e-05,6.22636]
[1777512709225,46.08,76375.41,15.0,0.94968,4e-05,6.2432]
[1777512710368,46.08,76372.52,15.0,0.94957,4e-05,6.25374]
[1777512712249,46.08,76376.84,15.0,0.94973,4e-05,6.23829]
[1777512713256,46.08,76378.61,15.0,0.94979,4e-05,6.23201]
[1777512718291,46.08,76379.45,15.0,0.94982,4e-05,6.22952]
[1777512720305,46.09,76378.22,15.0,0.94977,4e-05,6.23417]
[1777512721312,46.09,76376.95,15.0,0.94972,4e-05,6.23885]
[1777512724052,46.09,76375.6,15.0,0.94967,4e-05,6.24397]
[1777512728361,46.09,76371.77,15.0,0.94952,4e-05,6.25811]
[1777512731017,46.09,76373.05,15.0,0.94957,4e-05,6.25363]
[1777512731625,46.09,76381.16,15.0,0.94987,4e-05,6.22446]
[1777512732389,46.09,76383.17,15.0,0.94995,4e-05,6.21722]
[1777512733227,46.09,76383.17,15.0,0.94995,4e-05,6.21722]
[1777512733396,46.09,76385.27,15.0,0.95002,4e-05,6.20977]
[1777512735026,46.09,76385.27,15.0,0.95002,4e-05,6.20977]
[1777512734403,46.09,76388.05,15.0,0.95012,4e-05,6.1999]
[1777512739438,46.09,76388.14,15.0,0.95012,4e-05,6.20024]
[1777512740645,46.09,76386.5,15.0,0.95006,4e-05,6.20637]
[1777512742459,46.09,76384.84,15.0,0.95,4e-05,6.21245]
[1777512743466,46.09,76382.83,15.0,0.94992,4e-05,6.21978]
[1777512744473,46.09,76375.85,15.0,0.94966,4e-05,6.24504]
[1777512745480,46.09,76372.1,15.0,0.94952,4e-05,6.25868]
[1777512747494,46.09,76373.23,15.0,0.94956,4e-05,6.25465]
[1777512748501,46.09,76371.42,15.0,0.94949,4e-05,6.26122]
[1777512749508,46.09,76369.98,15.0,0.94944,4e-05,6.26645]
[1777512751530,46.09,76367.99,15.0,0.94939,4e-05,6.2702]
[1777512753546,46.09,76364.79,15.0,0.94927,4e-05,6.2818]
[1777512755559,46.09,76366.69,15.0,0.94934,4e-05,6.27491]
[1777512760594,46.09,76362.36,15.0,0.94918,4e-05,6.29059]
[1777512761601,46.09,76358.97,15.0,0.94904,4e-05,6.30329]
[1777512764624,46.09,76356.35,15.0,0.94895,4e-05,6.3127]
[1777512768036,46.09,76355.76,15.0,0.94893,4e-05,6.31475]
[1777512768101,46.09,76350.24,15.0,0.94871,4e-05,6.33514]
[1777512768342,46.09,76350.24,15.0,0.94871,4e-05,6.33514]
[1777512768653,46.09,76342.36,15.0,0.94841,4e-05,6.36421]
[1777512769336,46.09,76342.36,15.0,0.94841,4e-05,6.36421]
[1777512769660,46.1,76347.44,15.0,0.9486,4e-05,6.34592]
[1777512770667,46.1,76350.7,15.0,0.94872,4e-05,6.33403]
[1777512771674,46.1,76354.61,15.0,0.94887,4e-05,6.32002]
[1777512772681,46.1,76356.01,15.0,0.94892,4e-05,6.31488]
[1777512774695,46.1,76353.27,15.0,0.94882,4e-05,6.32477]
[1777512777716,46.09,76350.68,15.0,0.94872,4e-05,6.33405]
[1777512778723,46.09,76346.5,15.0,0.94857,4e-05,6.34923]
[1777512779711,46.09,76346.5,15.0,0.94857,4e-05,6.34923]
[1777512779730,46.09,76344.51,15.0,0.94849,4e-05,6.35641]
[1777512780737,46.1,76343.04,15.0,0.94843,4e-05,6.36207]
[1777512784765,46.1,76340.73,15.0,0.94833,4e-05,6.37167]
[1777512786778,46.1,76342.51,15.0,0.94839,4e-05,6.36573]
[1777512788793,46.1,76339.34,15.0,0.94827,4e-05,6.37791]
[1777512789258,46.1,76339.34,15.0,0.94827,4e-05,6.37791]
[1777512790930,46.1,76338.79,15.0,0.94824,4e-05,6.38019]
[1777512790988,46.1,76337.97,15.0,0.94821,4e-05,6.38346]
[1777512791816,46.1,76331.59,15.0,0.94796,4e-05,6.40711]
[1777512793023,46.1,76331.59,15.0,0.94796,4e-05,6.40711]
[1777512793830,46.11,76328.87,15.0,0.94785,4e-05,6.41754]
[1777512794837,46.11,76327.37,15.0,0.94779,4e-05,6.42326]
[1777512797859,46.11,76323.72,15.0,0.94765,4e-05,6.43726]
[1777512799873,46.11,76319.59,15.0,0.94748,4e-05,6.45282]
[1777512804907,46.11,76318.78,15.0,0.94746,4e-05,6.45498]
[1777512805915,46.11,76317.02,15.0,0.9474,4e-05,6.46123]
[1777512806922,46.1,76318.81,15.0,0.94747,4e-05,6.45437]
[1777512807929,46.1,76325.4,15.0,0.94773,4e-05,6.42987]
[1777512808935,46.1,76327.12,15.0,0.94779,4e-05,6.42335]
[1777512813971,46.1,76327.57,15.0,0.94785,4e-05,6.41725]
[1777512816992,46.1,76330.54,15.0,0.94797,4e-05,6.40582]
[1777512817999,46.1,76332.6,15.0,0.94805,4e-05,6.3981]
[1777512820015,46.1,76329.95,15.0,0.94795,4e-05,6.40753]
[1777512821022,46.1,76324.39,15.0,0.94774,4e-05,6.42779]
[1777512826059,46.09,76323.06,15.0,0.94769,4e-05,6.43169]
[1777512827066,46.09,76321.71,15.0,0.94764,4e-05,6.43645]
[1777512831093,46.09,76319.72,15.0,0.94758,4e-05,6.4429]
[1777512836129,46.09,76319.4,15.0,0.94758,4e-05,6.44289]
[1777512838144,46.09,76314.06,15.0,0.94737,4e-05,6.46209]
[1777512839151,46.09,76311.57,15.0,0.94728,4e-05,6.47139]
[1777512841165,46.09,76310.11,15.0,0.94722,4e-05,6.47697]
[1777512842171,46.09,76307.86,15.0,0.94713,4e-05,6.48537]
[1777512845193,46.09,76309.37,15.0,0.94719,4e-05,6.47998]
[1777512846200,46.09,76306.63,15.0,0.94708,4e-05,6.49019]
[1777512849220,46.09,76309.13,15.0,0.94717,4e-05,6.48114]
[1777512852242,46.09,76314.95,15.0,0.9474,4e-05,6.4599]
[1777512856270,46.09,76319.57,15.0,0.94757,4e-05,6.44333]
[1777512857277,46.09,76332.39,15.0,0.94807,4e-05,6.39596]
[1777512858283,46.09,76335.62,15.0,0.94819,4e-05,6.38395]
[1777512859291,46.09,76338.17,15.0,0.94829,4e-05,6.37447]
[1777512863319,46.09,76341.54,15.0,0.94843,4e-05,6.36162]
[1777512866340,46.09,76346.88,15.0,0.94863,4e-05,6.34182]
[1777512868354,46.09,76348.19,15.0,0.94868,4e-05,6.3369]
[1777512869361,46.09,76346.4,15.0,0.94862,4e-05,6.34338]
[1777512871376,46.09,76344.11,15.0,0.94856,4e-05,6.3481]
[1777512874396,46.09,76345.37,15.0,0.94861,4e-05,6.34327]
[1777512876411,46.09,76341.78,15.0,0.94847,4e-05,6.35625]
[1777512877417,46.09,76337.71,15.0,0.94832,4e-05,6.37105]
[1777512881445,46.08,76335.62,15.0,0.94824,4e-05,6.37827]
[1777512885473,46.08,76338.39,15.0,0.94835,4e-05,6.36764]
[1777512886479,46.08,76343.12,15.0,0.94853,4e-05,6.35025]
[1777512888494,46.08,76341.24,15.0,0.94846,4e-05,6.35697]
[1777512890508,46.08,76338.79,15.0,0.94837,4e-05,6.36576]
[1777512891515,46.08,76335.95,15.0,0.94826,4e-05,6.37605]
[1777512892522,46.08,76334.03,15.0,0.94819,4e-05,6.38297]
[1777512897557,46.08,76334.28,15.0,0.94821,4e-05,6.38144]
[1777512902591,46.08,76333.78,15.0,0.94819,4e-05,6.38267]
[1777512906620,46.08,76321.36,15.0,0.94772,4e-05,6.42818]
[1777512907627,46.08,76319.69,15.0,0.94766,4e-05,6.43412]
[1777512912661,46.07,76314.83,15.0,0.94748,4e-05,6.45097]
[1777512914676,46.07,76313.48,15.0,0.94742,4e-05,6.45627]
[1777512916260,46.07,76313.48,15.0,0.94742,4e-05,6.45627]
[1777512916598,46.08,76312.36,15.0,0.94738,4e-05,6.46055]
[1777512917018,46.08,76312.36,15.0,0.94738,4e-05,6.46055]
[1777512917022,46.08,76312.36,15.0,0.94738,4e-05,6.46055]
[1777512917074,46.08,76305.57,15.0,0.94711,4e-05,6.4859]
[1777512917700,46.08,76295.08,15.0,0.9467,4e-05,6.5248]
[1777512919031,46.08,76295.08,15.0,0.9467,4e-05,6.5248]
[1777512919123,46.08,76289.87,15.0,0.9465,4e-05,6.54427]
[1777512919714,46.08,76288.06,15.0,0.94643,4e-05,6.55101]
[1777512923743,46.08,76282.4,15.0,0.9462,4e-05,6.57202]
[1777512924750,46.08,76277.93,15.0,0.94603,4e-05,6.58868]
[1777512925756,46.08,76270.09,15.0,0.94572,4e-05,6.61813]
[1777512926764,46.08,76268.23,15.0,0.94564,4e-05,6.62517]
[1777512928777,46.08,76267.68,15.0,0.94562,4e-05,6.62728]
[1777512929784,46.08,76263.9,15.0,0.94547,4e-05,6.64149]
[1777512930830,46.08,76263.9,15.0,0.94547,4e-05,6.64149]
[1777512932076,46.08,76263.52,15.0,0.94545,4e-05,6.6435]
[1777512932261,46.08,76263.52,15.0,0.94545,4e-05,6.6435]
[1777512932166,46.08,76261.68,15.0,0.9454,4e-05,6.64712]
[1777512934820,46.08,76263.28,15.0,0.94546,4e-05,6.64167]
[1777512937841,46.08,76260.45,15.0,0.94533,4e-05,6.65345]
[1777512939045,46.08,76260.45,15.0,0.94533,4e-05,6.65345]
[1777512939170,46.08,76260.45,15.0,0.94533,4e-05,6.65345]
[1777512940862,46.09,76257.44,15.0,0.9452,4e-05,6.66559]
[1777512945897,46.09,76256.3,15.0,0.94514,4e-05,6.67118]
[1777512950932,46.09,76254.35,15.0,0.94505,4e-05,6.67974]
[1777512951640,46.09,76254.35,15.0,0.94505,4e-05,6.67974]
[1777512951939,46.09,76254.59,15.0,0.94506,4e-05,6.67906]
[1777512953020,46.09,76254.59,15.0,0.94506,4e-05,6.67906]
[1777512953037,46.09,76257.48,15.0,0.94517,4e-05,6.6684]
[1777512954960,46.1,76255.5,15.0,0.94509,4e-05,6.67632]
[1777512959995,46.1,76255.78,15.0,0.94509,4e-05,6.67636]
[1777512961002,46.1,76254.25,15.0,0.94502,4e-05,6.68234]
[1777512962009,46.1,76252.42,15.0,0.94495,4e-05,6.68945]
[1777512967044,46.1,76255.06,15.0,0.94505,4e-05,6.67992]
[1777512968051,46.1,76257.62,15.0,0.94515,4e-05,6.6702]
[1777512973086,46.1,76255.9,15.0,0.94509,4e-05,6.67638]
[1777512974094,46.1,76254.43,15.0,0.94503,4e-05,6.68186]
[1777512975102,46.1,76252.0,15.0,0.94493,4e-05,6.69095]
[1777512980137,46.1,76251.17,15.0,0.9449,4e-05,6.69365]
[1777512981144,46.1,76249.25,15.0,0.94483,4e-05,6.70081]
[1777512982150,46.1,76247.64,15.0,0.94476,4e-05,6.70707]
[1777512987185,46.1,76248.4,15.0,0.94478,4e-05,6.70503]
[1777512992221,46.1,76247.54,15.0,0.94477,4e-05,6.70552]
[1777512996249,46.1,76244.81,15.0,0.94465,4e-05,6.7165]
[1777512997255,46.11,76243.17,15.0,0.94458,4e-05,6.72285]
[1777512998263,46.11,76237.77,15.0,0.94436,4e-05,6.74343]
[1777513001284,46.11,76236.24,15.0,0.9443,4e-05,6.74951]
[1777513002291,46.11,76234.26,15.0,0.94421,4e-05,6.75711]
[1777513002701,46.11,76234.26,15.0,0.94421,4e-05,6.75711]
[1777513003298,46.11,76224.51,15.0,0.94382,4e-05,6.79423]
[1777513003810,46.11,76224.51,15.0,0.94382,4e-05,6.79423]
[1777513004279,46.11,76224.51,15.0,0.94382,4e-05,6.79423]
[1777513004305,46.11,76218.82,15.0,0.94358,4e-05,6.81592]
[1777513005312,46.11,76214.84,15.0,0.94342,4e-05,6.83108]
[1777513006319,46.11,76211.81,15.0,0.9433,4e-05,6.84261]
[1777513007326,46.11,76213.32,15.0,0.94336,4e-05,6.83676]
[1777513008333,46.11,76210.97,15.0,0.94326,4e-05,6.84569]
[1777513012479,46.11,76211.14,15.0,0.94327,4e-05,6.84482]
[1777513018404,46.1,76211.2,15.0,0.94328,4e-05,6.84414]
[1777513020418,46.1,76216.06,15.0,0.94348,4e-05,6.82545]
[1777513021425,46.1,76211.45,15.0,0.94329,4e-05,6.84304]
[1777513023439,46.1,76212.73,15.0,0.94335,4e-05,6.83804]
[1777513028474,46.1,76212.34,15.0,0.94333,4e-05,6.83929]
[1777513029481,46.1,76215.45,15.0,0.94346,4e-05,6.82737]
[1777513031007,46.1,76215.45,15.0,0.94346,4e-05,6.82737]
[1777513032299,46.1,76216.42,15.0,0.9435,4e-05,6.82363]
[1777513032358,46.1,76230.45,15.0,0.94407,4e-05,6.77028]
[1777513032501,46.1,76236.09,15.0,0.9443,4e-05,6.74888]
[1777513035040,46.1,76236.12,15.0,0.9443,4e-05,6.74887]
[1777513039552,46.11,76233.75,15.0,0.9442,4e-05,6.75849]
[1777513040558,46.11,76235.04,15.0,0.94425,4e-05,6.75368]
[1777513045593,46.11,76235.19,15.0,0.94425,4e-05,6.75355]
[1777513046600,46.11,76239.09,15.0,0.94441,4e-05,6.73886]
[1777513047607,46.11,76240.35,15.0,0.94446,4e-05,6.73421]
[1777513050627,46.11,76242.06,15.0,0.94453,4e-05,6.72809]
[1777513054146,46.11,76243.43,15.0,0.9446,4e-05,6.71985]
[1777513057677,46.11,76246.38,15.0,0.94472,4e-05,6.70911]
[1777513062712,46.11,76247.4,15.0,0.94475,4e-05,6.70599]
[1777513067747,46.11,76248.49,15.0,0.94479,4e-05,6.7026]
[1777513072782,46.12,76261.59,15.0,0.9453,4e-05,6.654]
[1777513073593,46.12,76261.59,15.0,0.9453,4e-05,6.654]
[1777513073789,46.12,76272.46,15.0,0.94574,4e-05,6.61317]
[1777513074796,46.12,76277.84,15.0,0.94595,4e-05,6.59306]
[1777513078825,46.12,76276.33,15.0,0.94589,4e-05,6.5989]
[1777513079831,46.12,76278.38,15.0,0.94597,4e-05,6.59128]
[1777513082853,46.12,76287.94,15.0,0.94635,4e-05,6.55579]
[1777513084867,46.12,76289.42,15.0,0.9464,4e-05,6.55046]
[1777513087919,46.12,76287.99,15.0,0.94634,4e-05,6.55616]
[1777513092955,46.12,76288.85,15.0,0.94637,4e-05,6.55354]
[1777513093961,46.12,76290.86,15.0,0.94645,4e-05,6.54617]
[1777513094968,46.12,76289.12,15.0,0.94638,4e-05,6.55277]
[1777513096983,46.12,76286.6,15.0,0.94628,4e-05,6.56239]
[1777513101012,46.12,76287.86,15.0,0.94632,4e-05,6.55812]
[1777513105040,46.12,76284.35,15.0,0.94618,4e-05,6.57162]
[1777513106047,46.13,76281.35,15.0,0.94606,4e-05,6.583]
[1777513108061,46.13,76284.01,15.0,0.94616,4e-05,6.57321]
[1777513109068,46.13,76289.34,15.0,0.94637,4e-05,6.55344]
[1777513110075,46.13,76291.34,15.0,0.94645,4e-05,6.54611]
[1777513112089,46.13,76292.88,15.0,0.94653,4e-05,6.53709]
[1777513113095,46.13,76286.89,15.0,0.9463,4e-05,6.55951]
[1777513114102,46.13,76284.19,15.0,0.94619,4e-05,6.56967]
[1777513119138,46.13,76284.91,15.0,0.94621,4e-05,6.5674]
[1777513120146,46.13,76288.86,15.0,0.94637,4e-05,6.55278]
[1777513123167,46.13,76287.64,15.0,0.94632,4e-05,6.55766]
[1777513124173,46.13,76285.56,15.0,0.94623,4e-05,6.56551]
[1777513126187,46.13,76286.82,15.0,0.94628,4e-05,6.56099]
[1777513131223,46.13,76287.85,15.0,0.94632,4e-05,6.55764]
[1777513133237,46.13,76289.8,15.0,0.94639,4e-05,6.55059]
[1777513136259,46.13,76291.16,15.0,0.94644,4e-05,6.54588]
[1777513141293,46.14,76290.54,15.0,0.94641,4e-05,6.54878]
[1777513146328,46.14,76290.94,15.0,0.94642,4e-05,6.54786]
[1777513147335,46.14,76286.8,15.0,0.94626,4e-05,6.56338]
[1777513148343,46.14,76281.14,15.0,0.94603,4e-05,6.58457]
[1777513149350,46.14,76279.95,15.0,0.94598,4e-05,6.58907]
[1777513154385,46.14,76279.08,15.0,0.94595,4e-05,6.59257]
[1777513155392,46.14,76277.58,15.0,0.94589,4e-05,6.59822]
[1777513160426,46.14,76277.68,15.0,0.94587,4e-05,6.59946]
[1777513162441,46.14,76273.52,15.0,0.9457,4e-05,6.61567]
[1777513163448,46.15,76271.31,15.0,0.94561,4e-05,6.62425]
[1777513166468,46.15,76265.96,15.0,0.94539,4e-05,6.64516]
[1777513171504,46.15,76265.55,15.0,0.94539,4e-05,6.64442]
[1777513172511,46.15,76263.66,15.0,0.94531,4e-05,6.65178]
[1777513173518,46.15,76261.68,15.0,0.94523,4e-05,6.65947]
[1777513174525,46.15,76256.17,15.0,0.945,4e-05,6.68043]
[1777513175531,46.15,76254.32,15.0,0.94493,4e-05,6.68761]
[1777513177546,46.16,76255.99,15.0,0.94499,4e-05,6.68173]
[1777513184594,46.16,76252.9,15.0,0.94485,4e-05,6.69485]
[1777513187616,46.16,76251.23,15.0,0.94478,4e-05,6.7017]
[1777513189629,46.16,76245.88,15.0,0.94456,4e-05,6.72223]
[1777513190637,46.16,76243.64,15.0,0.94447,4e-05,6.73083]
[1777513191644,46.16,76249.03,15.0,0.94468,4e-05,6.71059]
[1777513193663,46.16,76251.88,15.0,0.94479,4e-05,6.70014]
[1777513194665,46.16,76250.57,15.0,0.94474,4e-05,6.70524]
[1777513196679,46.16,76252.41,15.0,0.94481,4e-05,6.69861]
[1777513198694,46.17,76254.23,15.0,0.94488,4e-05,6.69208]
[1777513203729,46.17,76253.65,15.0,0.94485,4e-05,6.69515]
[1777513205743,46.17,76255.12,15.0,0.9449,4e-05,6.68997]
[1777513207756,46.17,76256.51,15.0,0.94495,4e-05,6.68512]
[1777513213799,46.17,76256.89,15.0,0.94496,4e-05,6.68489]
[1777513216820,46.18,76263.86,15.0,0.94523,4e-05,6.65931]
[1777513217827,46.17,76265.63,15.0,0.9453,4e-05,6.65262]
[1777513220851,46.17,76262.43,15.0,0.94517,4e-05,6.66457]
[1777513221858,46.17,76260.25,15.0,0.94509,4e-05,6.67272]
[1777513226893,46.17,76261.3,15.0,0.94513,4e-05,6.6688]
[1777513230921,46.18,76263.1,15.0,0.94519,4e-05,6.66301]
[1777513231928,46.18,76265.21,15.0,0.9453,4e-05,6.65176]
[1777513236963,46.18,76265.48,15.0,0.9453,4e-05,6.65209]
[1777513242001,46.19,76265.69,15.0,0.94529,4e-05,6.65265]
[1777513244017,46.19,76260.62,15.0,0.94508,4e-05,6.67222]
[1777513246031,46.19,76259.38,15.0,0.94503,4e-05,6.67735]
[1777513248045,46.19,76255.54,15.0,0.94487,4e-05,6.69225]
[1777513249051,46.19,76248.49,15.0,0.94458,4e-05,6.71906]
[1777513250059,46.19,76246.67,15.0,0.94451,4e-05,6.72613]
[1777513252073,46.19,76249.09,15.0,0.9446,4e-05,6.71729]
[1777513255094,46.19,76250.67,15.0,0.94466,4e-05,6.71178]
[1777513256101,46.19,76254.81,15.0,0.94483,4e-05,6.69633]
[1777513257108,46.19,76256.83,15.0,0.94491,4e-05,6.68888]
[1777513258115,46.19,76258.93,15.0,0.94499,4e-05,6.68116]
[1777513261136,46.2,76257.15,15.0,0.94491,4e-05,6.68847]
[1777513266171,46.2,76257.39,15.0,0.94491,4e-05,6.68858]
[1777513270199,46.2,76259.38,15.0,0.94498,4e-05,6.68191]
[1777513272214,46.2,76260.77,15.0,0.94503,4e-05,6.67711]
[1777513276241,46.21,76259.44,15.0,0.94497,4e-05,6.68321]
[1777513278255,46.21,76260.78,15.0,0.94502,4e-05,6.6786]
[1777513279262,46.21,76262.11,15.0,0.94507,4e-05,6.67383]
[1777513280269,46.21,76263.41,15.0,0.94512,4e-05,6.66917]
[1777513281276,46.21,76265.25,15.0,0.94519,4e-05,6.6625]
[1777513286312,46.21,76263.87,15.0,0.94512,4e-05,6.66893]
[1777513287318,46.21,76262.58,15.0,0.94507,4e-05,6.67402]
[1777513292353,46.22,76262.65,15.0,0.94508,4e-05,6.67136]
[1777513297387,46.22,76269.7,15.0,0.94535,4e-05,6.64614]
[1777513298394,46.22,76273.01,15.0,0.94548,4e-05,6.63403]
[1777513303431,46.22,76269.05,15.0,0.94531,4e-05,6.65039]
[1777513304439,46.22,76270.56,15.0,0.94536,4e-05,6.64501]
[1777513306453,46.23,76272.75,15.0,0.94544,4e-05,6.63738]
[1777513307460,46.23,76276.16,15.0,0.94558,4e-05,6.62492]
[1777513310481,46.23,76279.35,15.0,0.94569,4e-05,6.61396]
[1777513311488,46.23,76282.49,15.0,0.94582,4e-05,6.60257]
[1777513313502,46.23,76285.14,15.0,0.94592,4e-05,6.5931]
[1777513315516,46.23,76286.33,15.0,0.94596,4e-05,6.58883]
[1777513321558,46.23,76286.88,15.0,0.94598,4e-05,6.58728]
[1777513324580,46.23,76284.64,15.0,0.94589,4e-05,6.59587]
[1777513326593,46.23,76282.31,15.0,0.94579,4e-05,6.60468]
[1777513327599,46.24,76280.61,15.0,0.94573,4e-05,6.61108]
[1777513329614,46.24,76281.99,15.0,0.94578,4e-05,6.60599]
[1777513331628,46.24,76283.33,15.0,0.94583,4e-05,6.60108]
[1777513336662,46.24,76284.3,15.0,0.94587,4e-05,6.59773]
[1777513341698,46.24,76285.29,15.0,0.9459,4e-05,6.59431]
[1777513342705,46.24,76286.47,15.0,0.94595,4e-05,6.58997]
[1777513347740,46.24,76286.37,15.0,0.94594,4e-05,6.59065]
[1777513352775,46.24,76286.84,15.0,0.94598,4e-05,6.58564]
[1777513354789,46.24,76283.72,15.0,0.94586,4e-05,6.5974]
[1777513355796,46.24,76277.47,15.0,0.94561,4e-05,6.62078]
[1777513356803,46.24,76272.74,15.0,0.94542,4e-05,6.63876]
[1777513357809,46.24,76278.85,15.0,0.94566,4e-05,6.61589]
[1777513358817,46.24,76283.72,15.0,0.94586,4e-05,6.59773]
[1777513361838,46.24,76284.99,15.0,0.9459,4e-05,6.59313]
[1777513362844,46.24,76288.18,15.0,0.94603,4e-05,6.5813]
[1777513364859,46.24,76290.84,15.0,0.94613,4e-05,6.57155]
[1777513370901,46.24,76290.95,15.0,0.94613,4e-05,6.57166]
[1777513375936,46.24,76290.79,15.0,0.94612,4e-05,6.57266]
[1777513380971,46.24,76283.2,15.0,0.94582,4e-05,6.60132]
[1777513381978,46.24,76278.76,15.0,0.94564,4e-05,6.61792]
[1777513387013,46.24,76279.82,15.0,0.94568,4e-05,6.61397]
[1777513391050,46.25,76281.06,15.0,0.94573,4e-05,6.60941]
[1777513392057,46.25,76284.37,15.0,0.94586,4e-05,6.59708]
[1777513393064,46.25,76285.81,15.0,0.94592,4e-05,6.59175]
[1777513396085,46.25,76287.84,15.0,0.946,4e-05,6.58436]
[1777513399106,46.25,76289.71,15.0,0.94607,4e-05,6.57759]
[1777513400584,46.25,76289.71,15.0,0.94607,4e-05,6.57759]
[1777513400667,46.25,76293.73,15.0,0.94623,4e-05,6.56281]
[1777513401120,46.25,76295.61,15.0,0.9463,4e-05,6.55582]
[1777513405115,46.25,76296.48,15.0,0.94633,4e-05,6.55292]
[1777513405562,46.25,76299.53,15.0,0.94645,4e-05,6.54146]
[1777513406155,46.25,76303.12,15.0,0.94659,4e-05,6.52815]
[1777513407162,46.25,76307.59,15.0,0.94677,4e-05,6.51136]
[1777513409025,46.25,76307.86,15.0,0.94678,4e-05,6.51015]
[1777513409876,46.25,76308.18,15.0,0.9468,4e-05,6.50875]
[1777513410183,46.24,76308.77,15.0,0.94682,4e-05,6.50636]
[1777513410933,46.24,76308.77,15.0,0.94682,4e-05,6.50636]
[1777513411190,46.24,76322.07,15.0,0.94737,4e-05,6.45356]
[1777513411940,46.24,76322.07,15.0,0.94737,4e-05,6.45356]
[1777513412196,46.24,76327.03,15.0,0.94756,4e-05,6.43513]
[1777513413205,46.24,76327.43,15.0,0.94758,4e-05,6.43353]
[1777513414211,46.24,76324.27,15.0,0.94746,4e-05,6.44505]
[1777513415218,46.24,76322.88,15.0,0.94741,4e-05,6.44991]
[1777513416225,46.24,76324.53,15.0,0.94747,4e-05,6.44357]
[1777513421260,46.24,76324.61,15.0,0.94749,4e-05,6.44192]
[1777513426294,46.23,76320.27,15.0,0.94734,4e-05,6.45653]
[1777513427302,46.23,76318.75,15.0,0.94728,4e-05,6.46186]
[1777513428309,46.23,76317.48,15.0,0.94723,4e-05,6.46624]
[1777513433344,46.23,76317.41,15.0,0.94725,4e-05,6.46491]
[1777513438379,46.22,76316.68,15.0,0.94724,4e-05,6.46569]
[1777513442407,46.22,76317.86,15.0,0.9473,4e-05,6.46007]
[1777513445427,46.22,76319.69,15.0,0.94738,4e-05,6.4524]
[1777513446435,46.22,76327.48,15.0,0.94768,4e-05,6.42347]
[1777513447441,46.21,76331.03,15.0,0.94782,4e-05,6.41019]
[1777513450656,46.21,76331.05,15.0,0.94783,4e-05,6.40967]
[1777513451470,46.21,76333.49,15.0,0.94792,4e-05,6.40028]
[1777513451870,46.21,76333.49,15.0,0.94792,4e-05,6.40028]
[1777513452481,46.21,76341.64,15.0,0.94824,4e-05,6.37028]
[1777513453488,46.21,76344.74,15.0,0.94836,4e-05,6.35882]
[1777513455866,46.21,76345.43,15.0,0.94839,4e-05,6.35603]
[1777513463557,46.21,76343.91,15.0,0.94834,4e-05,6.36058]
[1777513465571,46.21,76336.25,15.0,0.94805,4e-05,6.38831]
[1777513466580,46.21,76329.07,15.0,0.94778,4e-05,6.41444]
[1777513471615,46.2,76329.16,15.0,0.94782,4e-05,6.40952]
[1777513476650,46.2,76329.05,15.0,0.94782,4e-05,6.40892]
[1777513478663,46.2,76325.8,15.0,0.9477,4e-05,6.42045]
[1777513481685,46.2,76324.38,15.0,0.94765,4e-05,6.42501]
[1777513486720,46.19,76325.42,15.0,0.9477,4e-05,6.42006]
[1777513491756,46.19,76325.4,15.0,0.94771,4e-05,6.41908]
[1777513493769,46.19,76326.8,15.0,0.94777,4e-05,6.41353]
[1777513497046,46.19,76325.88,15.0,0.94774,4e-05,6.41631]
[1777513497798,46.19,76321.91,15.0,0.94759,4e-05,6.43069]
[1777513498805,46.19,76320.6,15.0,0.94754,4e-05,6.43528]
[1777513499812,46.19,76323.47,15.0,0.94766,4e-05,6.42451]
[1777513504810,46.18,76323.83,15.0,0.94768,4e-05,6.42236]
[1777513510530,46.18,76323.66,15.0,0.94768,4e-05,6.42196]
[1777513511895,46.18,76319.5,15.0,0.94753,4e-05,6.43665]
[1777513516932,46.18,76318.8,15.0,0.94751,4e-05,6.43812]
[1777513521967,46.17,76319.14,15.0,0.94754,4e-05,6.43579]
[1777513522974,46.17,76322.08,15.0,0.94765,4e-05,6.42477]
[1777513524987,46.17,76320.49,15.0,0.9476,4e-05,6.43023]
[1777513530028,46.17,76321.0,15.0,0.94763,4e-05,6.42736]
[1777513531034,46.17,76324.52,15.0,0.94779,4e-05,6.41072]
[1777513532042,46.17,76326.36,15.0,0.94786,4e-05,6.4038]
[1777513537077,46.17,76327.27,15.0,0.9479,4e-05,6.39972]
[1777513541105,46.17,76332.6,15.0,0.94811,4e-05,6.37962]
[1777513542112,46.16,76338.73,15.0,0.94835,4e-05,6.3571]
[1777513544126,46.16,76336.97,15.0,0.94828,4e-05,6.36338]
[1777513545133,46.16,76338.33,15.0,0.94834,4e-05,6.35832]
[1777513548154,46.16,76335.31,15.0,0.94822,4e-05,6.36912]
[1777513549161,46.16,76332.67,15.0,0.94812,4e-05,6.37868]
[1777513550168,46.16,76329.57,15.0,0.94801,4e-05,6.38991]
[1777513552182,46.16,76327.16,15.0,0.94792,4e-05,6.39848]
[1777513554195,46.16,76324.79,15.0,0.94783,4e-05,6.40687]
[1777513556210,46.16,76322.66,15.0,0.94775,4e-05,6.41435]
[1777513561245,46.16,76323.83,15.0,0.9478,4e-05,6.40914]
[1777513562253,46.16,76331.57,15.0,0.9481,4e-05,6.3806]
[1777513563260,46.16,76335.37,15.0,0.94825,4e-05,6.36658]
[1777513568294,46.16,76333.19,15.0,0.94817,4e-05,6.37405]
[1777513570309,46.15,76334.92,15.0,0.94824,4e-05,6.3675]
[1777513575344,46.15,76334.81,15.0,0.94824,4e-05,6.36739]
[1777513580379,46.15,76334.41,15.0,0.94823,4e-05,6.36834]
[1777513582393,46.15,76332.81,15.0,0.94817,4e-05,6.37399]
[1777513587435,46.15,76332.76,15.0,0.94818,4e-05,6.37361]
[1777513590456,46.15,76335.39,15.0,0.94828,4e-05,6.36367]
[1777513593476,46.15,76336.82,15.0,0.94836,4e-05,6.35464]
[1777513597505,46.15,76338.15,15.0,0.94842,4e-05,6.34945]
[1777513598256,46.15,76338.15,15.0,0.94842,4e-05,6.34945]
[1777513598512,46.15,76341.49,15.0,0.94855,4e-05,6.33719]
[1777513599519,46.15,76347.92,15.0,0.94879,4e-05,6.31369]
[1777513600024,46.15,76347.92,15.0,0.94879,4e-05,6.31369]
[1777513605561,46.15,76348.32,15.0,0.94881,4e-05,6.31206]
[1777513608582,46.15,76346.44,15.0,0.94874,4e-05,6.31883]
[1777513610596,46.15,76348.04,15.0,0.9488,4e-05,6.31293]
[1777513612072,46.15,76348.15,15.0,0.9488,4e-05,6.3125]
[1777513612610,46.15,76346.92,15.0,0.94876,4e-05,6.31695]
[1777513613617,46.15,76343.98,15.0,0.94865,4e-05,6.32761]
[1777513616638,46.15,76339.45,15.0,0.94848,4e-05,6.34395]
[1777513617201,46.15,76339.45,15.0,0.94848,4e-05,6.34395]
[1777513617645,46.14,76336.3,15.0,0.94836,4e-05,6.35536]
[1777513618652,46.14,76329.98,15.0,0.94812,4e-05,6.37837]
[1777513619659,46.14,76328.01,15.0,0.94804,4e-05,6.38544]
[1777513620666,46.14,76329.61,15.0,0.9481,4e-05,6.37943]
[1777513625701,46.14,76329.62,15.0,0.94811,4e-05,6.37868]
[1777513630736,46.14,76327.23,15.0,0.94803,4e-05,6.38671]
[1777513635771,46.14,76326.37,15.0,0.948,4e-05,6.38902]
[1777513638793,46.14,76329.03,15.0,0.94811,4e-05,6.37876]
[1777513640807,46.14,76330.37,15.0,0.94816,4e-05,6.37356]
[1777513644836,46.13,76328.74,15.0,0.94811,4e-05,6.37894]
[1777513647857,46.13,76326.84,15.0,0.94804,4e-05,6.38543]
[1777513648864,46.13,76324.79,15.0,0.94796,4e-05,6.39277]
[1777513653899,46.13,76324.18,15.0,0.94798,4e-05,6.39055]
[1777513658934,46.13,76323.9,15.0,0.94797,4e-05,6.39064]
[1777513661955,46.12,76322.46,15.0,0.94792,4e-05,6.39535]
[1777513666990,46.12,76323.19,15.0,0.94796,4e-05,6.39167]
[1777513672025,46.12,76322.65,15.0,0.94795,4e-05,6.39266]
[1777513674038,46.12,76325.64,15.0,0.94807,4e-05,6.3813]
[1777513681088,46.11,76327.16,15.0,0.94814,4e-05,6.37452]
[1777513683102,46.11,76328.76,15.0,0.94821,4e-05,6.36833]
[1777513684109,46.11,76331.06,15.0,0.9483,4e-05,6.35977]
[1777513689144,46.11,76331.12,15.0,0.94831,4e-05,6.35889]
[1777513690151,46.11,76334.61,15.0,0.94844,4e-05,6.34601]
[1777513691157,46.11,76336.82,15.0,0.94853,4e-05,6.33784]
[1777513694179,46.11,76342.69,15.0,0.94875,4e-05,6.31618]
[1777513698207,46.11,76343.94,15.0,0.9488,4e-05,6.31146]
[1777513701227,46.11,76345.84,15.0,0.94887,4e-05,6.30443]
[1777513704249,46.11,76348.07,15.0,0.94896,4e-05,6.29625]
[1777513707270,46.11,76349.6,15.0,0.94902,4e-05,6.29065]
[1777513708277,46.11,76351.05,15.0,0.94907,4e-05,6.28538]
[1777513710291,46.11,76349.03,15.0,0.949,4e-05,6.29272]
[1777513711298,46.11,76350.33,15.0,0.94907,4e-05,6.28449]
[1777513714319,46.11,76351.57,15.0,0.94912,4e-05,6.28001]
[1777513719354,46.11,76350.12,15.0,0.94906,4e-05,6.28532]
[1777513720361,46.11,76351.42,15.0,0.94911,4e-05,6.2806]
[1777513725395,46.11,76350.65,15.0,0.94908,4e-05,6.28343]
[1777513730431,46.11,76350.83,15.0,0.94909,4e-05,6.28269]
[1777513733452,46.11,76345.91,15.0,0.9489,4e-05,6.30051]
[1777513736473,46.11,76343.81,15.0,0.94883,4e-05,6.30799]
[1777513737480,46.11,76340.48,15.0,0.9487,4e-05,6.32006]
[1777513740501,46.11,76339.25,15.0,0.94866,4e-05,6.32429]
[1777513741508,46.11,76332.1,15.0,0.94838,4e-05,6.3503]
[1777513742515,46.11,76325.65,15.0,0.94814,4e-05,6.37378]
[1777513744529,46.11,76323.42,15.0,0.94806,4e-05,6.38162]
[1777513745536,46.11,76329.83,15.0,0.9483,4e-05,6.35797]
[1777513746543,46.11,76331.35,15.0,0.94836,4e-05,6.35228]
[1777513747550,46.11,76328.07,15.0,0.94824,4e-05,6.36416]
[1777513750571,46.1,76325.57,15.0,0.94815,4e-05,6.37291]
[1777513752584,46.1,76324.17,15.0,0.9481,4e-05,6.37775]
[1777513753592,46.1,76322.86,15.0,0.94805,4e-05,6.3824]
[1777513757620,46.1,76324.21,15.0,0.94811,4e-05,6.37681]
[1777513762655,46.1,76324.44,15.0,0.94812,4e-05,6.3752]
[1777513767690,46.1,76324.08,15.0,0.94812,4e-05,6.37575]
[1777513768697,46.1,76326.74,15.0,0.94822,4e-05,6.36586]
[1777513769704,46.1,76328.62,15.0,0.94829,4e-05,6.35882]
[1777513770711,46.1,76330.15,15.0,0.94835,4e-05,6.35309]
[1777513771717,46.1,76335.69,15.0,0.94859,4e-05,6.32922]
[1777513772725,46.09,76338.83,15.0,0.94871,4e-05,6.31766]
[1777513773732,46.09,76344.3,15.0,0.94892,4e-05,6.29767]
[1777513774738,46.09,76349.61,15.0,0.94912,4e-05,6.27829]
[1777513775746,46.09,76353.13,15.0,0.94926,4e-05,6.26552]
[1777513776753,46.09,76355.39,15.0,0.94934,4e-05,6.25737]
[1777513781788,46.1,76356.49,15.0,0.94938,4e-05,6.25362]
[1777513786822,46.1,76356.31,15.0,0.94937,4e-05,6.25454]
[1777513788837,46.1,76357.97,15.0,0.94943,4e-05,6.24863]
[1777513789844,46.1,76361.11,15.0,0.94955,4e-05,6.23733]
[1777513795886,46.1,76361.74,15.0,0.94957,4e-05,6.23553]
[1777513797899,46.1,76360.24,15.0,0.94951,4e-05,6.24112]
[1777513802935,46.1,76360.42,15.0,0.94951,4e-05,6.24081]
[1777513806963,46.1,76359.19,15.0,0.94946,4e-05,6.24555]
[1777513811999,46.1,76358.24,15.0,0.94943,4e-05,6.24933]
[1777513817034,46.1,76360.39,15.0,0.9495,4e-05,6.24185]
[1777513824083,46.1,76361.39,15.0,0.94954,4e-05,6.23872]
[1777513825090,46.1,76363.21,15.0,0.9496,4e-05,6.23222]
[1777513830128,46.1,76361.3,15.0,0.94953,4e-05,6.23954]
[1777513834158,46.11,76358.96,15.0,0.94946,4e-05,6.24481]
[1777513835165,46.11,76355.81,15.0,0.94934,4e-05,6.25627]
[1777513835344,46.11,76355.81,15.0,0.94934,4e-05,6.25627]
[1777513836172,46.11,76358.83,15.0,0.94946,4e-05,6.24538]
[1777513840200,46.11,76360.04,15.0,0.9495,4e-05,6.24127]
[1777513841207,46.11,76362.04,15.0,0.94957,4e-05,6.23411]
[1777513842688,46.11,76362.01,15.0,0.94957,4e-05,6.23429]
[1777513844228,46.11,76363.22,15.0,0.94962,4e-05,6.23008]
[1777513849263,46.11,76363.06,15.0,0.9496,4e-05,6.23108]
[1777513851277,46.11,76357.46,15.0,0.94939,4e-05,6.25149]
[1777513852284,46.11,76354.33,15.0,0.94927,4e-05,6.26288]
[1777513853291,46.11,76352.21,15.0,0.94919,4e-05,6.27059]
[1777513858326,46.11,76352.13,15.0,0.94919,4e-05,6.27095]
[1777513859333,46.11,76350.89,15.0,0.94914,4e-05,6.27547]
[1777513860340,46.11,76348.64,15.0,0.94906,4e-05,6.28364]
[1777513865375,46.11,76347.66,15.0,0.94902,4e-05,6.28717]
[1777513870410,46.11,76337.82,15.0,0.94865,4e-05,6.32295]
[1777513871910,46.11,76335.35,15.0,0.94856,4e-05,6.33182]
[1777513874438,46.11,76332.95,15.0,0.94847,4e-05,6.34044]
[1777513875445,46.11,76330.15,15.0,0.94836,4e-05,6.35059]
[1777513876452,46.11,76325.74,15.0,0.94819,4e-05,6.36662]
[1777513881487,46.11,76325.12,15.0,0.94817,4e-05,6.36826]
[1777513885517,46.1,76323.48,15.0,0.94812,4e-05,6.37378]
[1777513890552,46.1,76321.43,15.0,0.94804,4e-05,6.38062]
[1777513892566,46.1,76319.92,15.0,0.94802,4e-05,6.38234]
[1777513895588,46.1,76323.33,15.0,0.94815,4e-05,6.36937]
[1777513896595,46.1,76325.37,15.0,0.94823,4e-05,6.36177]
[1777513901630,46.1,76324.99,15.0,0.94822,4e-05,6.36256]
[1777513907172,46.1,76324.94,15.0,0.94823,4e-05,6.36223]
[1777513908682,46.1,76322.67,15.0,0.94814,4e-05,6.37015]
[1777513909691,46.1,76320.96,15.0,0.94808,4e-05,6.37627]
[1777513911221,46.1,76320.96,15.0,0.94808,4e-05,6.37627]
[1777513917747,46.09,76319.91,15.0,0.94805,4e-05,6.37886]
[1777513919761,46.09,76315.0,15.0,0.94787,4e-05,6.39656]
[1777513922781,46.09,76316.54,15.0,0.94793,4e-05,6.39033]
[1777513927821,46.09,76317.71,15.0,0.94799,4e-05,6.38509]
[1777513929835,46.09,76322.04,15.0,0.94816,4e-05,6.36883]
[1777513931849,46.08,76323.44,15.0,0.94821,4e-05,6.36336]
[1777513937891,46.08,76324.22,15.0,0.94825,4e-05,6.35963]
[1777513943933,46.08,76325.14,15.0,0.9483,4e-05,6.35534]
[1777513949975,46.08,76326.02,15.0,0.94834,4e-05,6.35145]
[1777513955010,46.08,76325.27,15.0,0.94834,4e-05,6.35018]
[1777513958031,46.08,76327.57,15.0,0.94843,4e-05,6.34148]
[1777513960045,46.08,76335.44,15.0,0.94873,4e-05,6.31259]
[1777513961052,46.08,76338.13,15.0,0.94884,4e-05,6.30276]
[1777513962059,46.08,76339.51,15.0,0.94889,4e-05,6.29772]
[1777513967094,46.08,76339.78,15.0,0.9489,4e-05,6.2967]
[1777513969108,46.08,76338.3,15.0,0.94884,4e-05,6.30207]
[1777513971122,46.08,76336.37,15.0,0.94877,4e-05,6.30906]
[1777513972129,46.07,76331.46,15.0,0.94858,4e-05,6.32694]
[1777513973136,46.07,76329.2,15.0,0.9485,4e-05,6.33513]
[1777513974143,46.07,76340.4,15.0,0.94892,4e-05,6.29422]
[1777513975150,46.07,76347.81,15.0,0.9492,4e-05,6.26729]
[1777513981191,46.08,76347.47,15.0,0.94919,4e-05,6.26875]
[1777513985221,46.08,76349.51,15.0,0.94926,4e-05,6.26152]
[1777513987234,46.08,76353.15,15.0,0.9494,4e-05,6.24844]
[1777513990256,46.08,76351.27,15.0,0.94933,4e-05,6.25548]
[1777513995291,46.08,76351.13,15.0,0.94932,4e-05,6.2563]
[1777514000326,46.08,76351.06,15.0,0.94931,4e-05,6.25687]
[1777514005361,46.08,76351.63,15.0,0.94933,4e-05,6.25511]
[1777514010396,46.08,76351.66,15.0,0.94933,4e-05,6.25532]
[1777514015431,46.08,76357.2,15.0,0.94956,4e-05,6.23211]
[1777514019459,46.08,76360.33,15.0,0.94967,4e-05,6.22121]
[1777514021473,46.08,76361.59,15.0,0.94972,4e-05,6.2169]
[1777514022480,46.08,76359.72,15.0,0.94965,4e-05,6.22377]
[1777514024494,46.08,76360.92,15.0,0.94969,4e-05,6.21967]
[1777514027515,46.08,76362.37,15.0,0.94974,4e-05,6.21478]
[1777514028522,46.09,76373.28,15.0,0.95015,4e-05,6.17561]
[1777514029529,46.09,76378.77,15.0,0.95035,4e-05,6.15608]
[1777514030784,46.09,76378.77,15.0,0.95035,4e-05,6.15608]
[1777514031279,46.09,76378.77,15.0,0.95035,4e-05,6.15608]
[1777514031381,46.08,76381.17,15.0,0.95044,4e-05,6.14714]
[1777514032550,46.08,76383.15,15.0,0.95052,4e-05,6.13989]
[1777514037585,46.08,76382.88,15.0,0.95051,4e-05,6.14085]
[1777514038733,46.08,76382.88,15.0,0.95051,4e-05,6.14085]
[1777514038874,46.08,76384.64,15.0,0.95057,4e-05,6.13438]
[1777514039743,46.08,76384.64,15.0,0.95057,4e-05,6.13438]
[1777514039804,46.08,76386.91,15.0,0.95066,4e-05,6.12611]
[1777514040606,46.08,76390.21,15.0,0.95078,4e-05,6.11417]
[1777514041613,46.08,76400.8,15.0,0.95117,4e-05,6.07629]
[1777514042619,46.08,76404.49,15.0,0.95131,4e-05,6.06311]
[1777514045641,46.08,76406.5,15.0,0.95138,4e-05,6.05586]
[1777514049669,46.08,76404.8,15.0,0.95132,4e-05,6.06181]
[1777514050803,46.08,76404.8,15.0,0.95132,4e-05,6.06181]
[1777514051163,46.08,76404.8,15.0,0.95132,4e-05,6.06181]
[1777514051258,46.08,76405.47,15.0,0.95134,4e-05,6.0594]
[1777514051573,46.08,76405.47,15.0,0.95134,4e-05,6.0594]
[1777514052070,46.08,76405.47,15.0,0.95134,4e-05,6.0594]
[1777514052132,46.08,76420.57,15.0,0.9519,4e-05,6.00548]
[1777514053187,46.08,76428.42,15.0,0.95218,4e-05,5.97744]
[1777514053983,46.08,76425.88,15.0,0.95209,4e-05,5.98638]
[1777514054921,46.08,76425.88,15.0,0.95209,4e-05,5.98638]
[1777514054974,46.08,76427.99,15.0,0.95217,4e-05,5.97857]
[1777514056718,46.08,76424.7,15.0,0.95206,4e-05,5.98942]
[1777514057725,46.08,76421.86,15.0,0.95196,4e-05,5.99905]
[1777514060750,46.07,76420.19,15.0,0.95191,4e-05,6.00374]
[1777514062764,46.07,76418.83,15.0,0.95187,4e-05,6.00772]
[1777514063771,46.07,76412.56,15.0,0.95165,4e-05,6.02996]
[1777514064778,46.07,76409.19,15.0,0.95152,4e-05,6.04193]
[1777514065785,46.07,76401.7,15.0,0.95125,4e-05,6.06853]
[1777514066792,46.07,76398.13,15.0,0.95112,4e-05,6.0812]
[1777514067799,46.07,76395.46,15.0,0.95102,4e-05,6.09065]
[1777514068806,46.07,76393.5,15.0,0.95095,4e-05,6.09757]
[1777514069813,46.07,76391.11,15.0,0.95086,4e-05,6.10601]
[1777514071312,46.07,76391.11,15.0,0.95086,4e-05,6.10601]
[1777514071827,46.07,76385.79,15.0,0.9507,4e-05,6.12136]
[1777514072835,46.07,76382.42,15.0,0.95057,4e-05,6.13328]
[1777514074249,46.07,76382.42,15.0,0.95057,4e-05,6.13328]
[1777514074267,46.07,76382.42,15.0,0.95057,4e-05,6.13328]
[1777514074375,46.07,76382.42,15.0,0.95057,4e-05,6.13328]
[1777514074413,46.07,76380.62,15.0,0.95051,4e-05,6.13941]
[1777514074490,46.07,76380.62,15.0,0.95051,4e-05,6.13941]
[1777514075394,46.07,76380.62,15.0,0.95051,4e-05,6.13941]
[1777514075426,46.07,76380.62,15.0,0.95051,4e-05,6.13941]
[1777514075395,46.07,76360.07,15.0,0.94974,4e-05,6.21343]
[1777514076387,46.07,76356.41,15.0,0.9496,4e-05,6.22674]
[1777514076864,46.07,76352.69,15.0,0.94946,4e-05,6.2402]
[1777514078557,46.07,76352.19,15.0,0.94945,4e-05,6.24207]
[1777514078878,46.07,76346.39,15.0,0.94923,4e-05,6.26316]
[1777514079885,46.07,76340.58,15.0,0.94901,4e-05,6.28429]
[1777514080892,46.07,76337.73,15.0,0.9489,4e-05,6.29465]
[1777514081898,46.07,76329.69,15.0,0.94859,4e-05,6.32394]
[1777514084920,46.07,76328.37,15.0,0.94854,4e-05,6.32853]
[1777514085927,46.07,76326.93,15.0,0.94849,4e-05,6.33372]
[1777514086934,46.07,76325.15,15.0,0.94842,4e-05,6.34015]
[1777514089955,46.07,76323.82,15.0,0.94837,4e-05,6.34472]
[1777514095255,46.07,76323.88,15.0,0.94838,4e-05,6.34439]
[1777514095469,46.06,76320.67,15.0,0.94826,4e-05,6.35562]
[1777514096297,46.06,76320.67,15.0,0.94826,4e-05,6.35562]
[1777514096345,46.06,76346.72,15.0,0.94925,4e-05,6.26053]
[1777514097004,46.06,76362.2,15.0,0.94983,4e-05,6.20452]
[1777514098011,46.06,76365.73,15.0,0.94997,4e-05,6.19183]
[1777514099018,46.06,76365.59,15.0,0.94996,4e-05,6.19246]
[1777514099566,46.06,76365.59,15.0,0.94996,4e-05,6.19246]
[1777514101031,46.06,76361.19,15.0,0.9498,4e-05,6.20782]
[1777514102039,46.06,76359.34,15.0,0.94973,4e-05,6.21424]
[1777514104064,46.06,76361.74,15.0,0.94983,4e-05,6.205]
[1777514105063,46.06,76364.52,15.0,0.94994,4e-05,6.19469]
[1777514110098,46.06,76363.78,15.0,0.94992,4e-05,6.19605]
[1777514113646,46.05,76364.44,15.0,0.94996,4e-05,6.19264]
[1777514113874,46.05,76364.44,15.0,0.94996,4e-05,6.19264]
[1777514114126,46.05,76369.35,15.0,0.95014,4e-05,6.1747]
[1777514114774,46.05,76369.35,15.0,0.95014,4e-05,6.1747]
[1777514115132,46.05,76372.97,15.0,0.95028,4e-05,6.16146]
[1777514117541,46.05,76373.34,15.0,0.9503,4e-05,6.15973]
[1777514122182,46.05,76374.73,15.0,0.95036,4e-05,6.15372]
[1777514127218,46.05,76374.94,15.0,0.95038,4e-05,6.15197]
[1777514128225,46.04,76359.1,15.0,0.94979,4e-05,6.2088]
[1777514129233,46.04,76356.09,15.0,0.94968,4e-05,6.21938]
[1777514131985,46.04,76355.12,15.0,0.94967,4e-05,6.21878]
[1777514132051,46.04,76355.12,15.0,0.94967,4e-05,6.21878]
[1777514132486,46.04,76355.12,15.0,0.94967,4e-05,6.21878]
[1777514132501,46.04,76348.39,15.0,0.94942,4e-05,6.24283]
[1777514133177,46.04,76348.39,15.0,0.94942,4e-05,6.24283]
[1777514133260,46.04,76342.07,15.0,0.94919,4e-05,6.26541]
[1777514134267,46.04,76340.53,15.0,0.94913,4e-05,6.27101]
[1777514135274,46.04,76337.94,15.0,0.94903,4e-05,6.28043]
[1777514136048,46.04,76337.94,15.0,0.94903,4e-05,6.28043]
[1777514136281,46.04,76336.56,15.0,0.94898,4e-05,6.28543]
[1777514137290,46.04,76334.31,15.0,0.9489,4e-05,6.2936]
[1777514138297,46.04,76331.89,15.0,0.9488,4e-05,6.30238]
[1777514143333,46.04,76333.02,15.0,0.94885,4e-05,6.29803]
[1777514148368,46.04,76331.52,15.0,0.94879,4e-05,6.30328]
[1777514152396,46.04,76330.16,15.0,0.94875,4e-05,6.30802]
[1777514153403,46.04,76327.64,15.0,0.94865,4e-05,6.31715]
[1777514158438,46.04,76327.05,15.0,0.94863,4e-05,6.31891]
[1777514162466,46.04,76330.34,15.0,0.94876,4e-05,6.30659]
[1777514164480,46.04,76327.27,15.0,0.94864,4e-05,6.31768]
[1777514166495,46.04,76330.37,15.0,0.94876,4e-05,6.30623]
[1777514167502,46.04,76334.09,15.0,0.94891,4e-05,6.29261]
[1777514168509,46.04,76335.4,15.0,0.94896,4e-05,6.28781]
[1777514173544,46.03,76336.17,15.0,0.94899,4e-05,6.28491]
[1777514178289,46.03,76335.53,15.0,0.94896,4e-05,6.2872]
[1777514179327,46.03,76335.46,15.0,0.94896,4e-05,6.28743]
[1777514179369,46.03,76329.55,15.0,0.94874,4e-05,6.30892]
[1777514180033,46.03,76329.55,15.0,0.94874,4e-05,6.30892]
[1777514180124,46.03,76323.91,15.0,0.94852,4e-05,6.32952]
[1777514180593,46.03,76322.36,15.0,0.94846,4e-05,6.3351]
[1777514182607,46.03,76318.61,15.0,0.94832,4e-05,6.34864]
[1777514183614,46.03,76316.68,15.0,0.94825,4e-05,6.3556]
[1777514185270,46.03,76316.68,15.0,0.94825,4e-05,6.3556]
[1777514185762,46.03,76315.59,15.0,0.94821,4e-05,6.35932]
[1777514185823,46.03,76304.78,15.0,0.94779,4e-05,6.39904]
[1777514186639,46.03,76294.61,15.0,0.9474,4e-05,6.43635]
[1777514187646,46.03,76291.61,15.0,0.94728,4e-05,6.44718]
[1777514189254,46.03,76291.61,15.0,0.94728,4e-05,6.44718]
[1777514189300,46.03,76290.22,15.0,0.94724,4e-05,6.45174]
[1777514194695,46.03,76289.13,15.0,0.94724,4e-05,6.45076]
[1777514197716,46.02,76287.63,15.0,0.94719,4e-05,6.45542]
[1777514202751,46.02,76287.32,15.0,0.94719,4e-05,6.45504]
[1777514207703,46.02,76286.99,15.0,0.94719,4e-05,6.45504]
[1777514208901,46.01,76286.33,15.0,0.94717,4e-05,6.45719]
[1777514208929,46.01,76273.87,15.0,0.94668,4e-05,6.50314]
[1777514209806,46.01,76270.61,15.0,0.94656,4e-05,6.5149]
[1777514211276,46.01,76270.61,15.0,0.94656,4e-05,6.5149]
[1777514211820,46.01,76274.98,15.0,0.94674,4e-05,6.49783]
[1777514214842,46.01,76269.11,15.0,0.94652,4e-05,6.51859]
[1777514215848,46.01,76263.12,15.0,0.94628,4e-05,6.54055]
[1777514217480,46.01,76263.12,15.0,0.94628,4e-05,6.54055]
[1777514217863,46.0,76256.25,15.0,0.94602,4e-05,6.56538]
[1777514218870,46.0,76247.8,15.0,0.94569,4e-05,6.5966]
[1777514219877,46.0,76246.15,15.0,0.94563,4e-05,6.60228]
[1777514221493,46.0,76246.15,15.0,0.94563,4e-05,6.60228]
[1777514223389,46.0,76247.93,15.0,0.94571,4e-05,6.59455]
[1777514226926,45.99,76243.27,15.0,0.94555,4e-05,6.60951]
[1777514227933,45.99,76239.91,15.0,0.94542,4e-05,6.62162]
[1777514230291,45.99,76238.55,15.0,0.94538,4e-05,6.62508]
[1777514235989,45.98,76238.4,15.0,0.94541,4e-05,6.62289]
[1777514241025,45.97,76245.03,15.0,0.9457,4e-05,6.59524]
[1777514242032,45.97,76250.41,15.0,0.94592,4e-05,6.57455]
[1777514245353,45.96,76244.66,15.0,0.94571,4e-05,6.59425]
[1777514246060,45.96,76241.52,15.0,0.94558,4e-05,6.60605]
[1777514250422,45.96,76244.54,15.0,0.94573,4e-05,6.59216]
[1777514251542,45.96,76246.45,15.0,0.94584,4e-05,6.58092]
[1777514252102,45.96,76248.18,15.0,0.94591,4e-05,6.57443]
[1777514254116,45.95,76246.75,15.0,0.94586,4e-05,6.57886]
[1777514256130,45.95,76248.41,15.0,0.94594,4e-05,6.5717]
[1777514258143,45.95,76251.74,15.0,0.94608,4e-05,6.5583]
[1777514259473,45.94,76255.06,15.0,0.94622,4e-05,6.54498]
[1777514260158,45.94,76257.48,15.0,0.94632,4e-05,6.53593]
[1777514263179,45.94,76251.92,15.0,0.94611,4e-05,6.55553]
[1777514264186,45.94,76247.52,15.0,0.94594,4e-05,6.57164]
[1777514265206,45.94,76245.73,15.0,0.94587,4e-05,6.57793]
[1777514266204,45.94,76238.8,15.0,0.9456,4e-05,6.60353]
[1777514268218,45.94,76237.91,15.0,0.94557,4e-05,6.60591]
[1777514273253,45.93,76238.19,15.0,0.94561,4e-05,6.60232]
[1777514278288,45.92,76238.61,15.0,0.94566,4e-05,6.59775]
[1777514283323,45.91,76237.17,15.0,0.94562,4e-05,6.60073]
[1777514288360,45.91,76236.89,15.0,0.94564,4e-05,6.59931]
[1777514290374,45.9,76238.98,15.0,0.94573,4e-05,6.59046]
[1777514295409,45.9,76240.07,15.0,0.9458,4e-05,6.58399]
[1777514298429,45.89,76242.47,15.0,0.94591,4e-05,6.57358]
[1777514300444,45.89,76247.13,15.0,0.94611,4e-05,6.55519]
[1777514305479,45.89,76248.35,15.0,0.94618,4e-05,6.54856]
[1777514310514,45.88,76248.1,15.0,0.94619,4e-05,6.54743]
[1777514312528,45.88,76245.21,15.0,0.94611,4e-05,6.55388]
[1777514317563,45.87,76245.29,15.0,0.94613,4e-05,6.55146]
[1777514322613,45.87,76245.08,15.0,0.94614,4e-05,6.55054]
[1777514326627,45.86,76243.28,15.0,0.94609,4e-05,6.55516]
[1777514329648,45.86,76241.17,15.0,0.94602,4e-05,6.56177]
[1777514330655,45.86,76238.6,15.0,0.94592,4e-05,6.57098]
[1777514332378,45.85,76238.0,15.0,0.94591,4e-05,6.57277]
[1777514332506,45.85,76238.0,15.0,0.94591,4e-05,6.57277]
[1777514332681,45.85,76219.31,15.0,0.94516,4e-05,6.64281]
[1777514333096,45.85,76219.31,15.0,0.94516,4e-05,6.64281]
[1777514333257,45.85,76219.31,15.0,0.94516,4e-05,6.64281]
[1777514333593,45.85,76219.31,15.0,0.94516,4e-05,6.64281]
[1777514333688,45.85,76211.36,15.0,0.94484,4e-05,6.67237]
[1777514334695,45.85,76216.25,15.0,0.94505,4e-05,6.6532]
[1777514336431,45.85,76217.06,15.0,0.94509,4e-05,6.64953]
[1777514342207,45.84,76215.66,15.0,0.94506,4e-05,6.65189]
[1777514343758,45.84,76210.25,15.0,0.94486,4e-05,6.67064]
[1777514344765,45.83,76207.88,15.0,0.94477,4e-05,6.67902]
[1777514349800,45.82,76206.64,15.0,0.94475,4e-05,6.68056]
[1777514353828,45.82,76198.2,15.0,0.94443,4e-05,6.71013]
[1777514354859,45.82,76193.77,15.0,0.94426,4e-05,6.72634]
[1777514356849,45.81,76192.34,15.0,0.94422,4e-05,6.73038]
[1777514359295,45.81,76195.72,15.0,0.94437,4e-05,6.71607]
[1777514362704,45.8,76193.32,15.0,0.9443,4e-05,6.72248]
[1777514363241,45.8,76194.97,15.0,0.94437,4e-05,6.71618]
[1777514364905,45.8,76196.4,15.0,0.94444,4e-05,6.70937]
[1777514365912,45.79,76199.81,15.0,0.94459,4e-05,6.6957]
[1777514367737,45.79,76202.22,15.0,0.9447,4e-05,6.68525]
[1777514369940,45.79,76204.37,15.0,0.9448,4e-05,6.67583]
[1777514372961,45.78,76205.99,15.0,0.94491,4e-05,6.66426]
[1777514379003,45.77,76205.85,15.0,0.94494,4e-05,6.6613]
[1777514382025,45.77,76207.87,15.0,0.94504,4e-05,6.65189]
[1777514387060,45.76,76208.12,15.0,0.94508,4e-05,6.64813]
[1777514392095,45.75,76209.06,15.0,0.94515,4e-05,6.6418]
[1777514393102,45.75,76207.76,15.0,0.9451,4e-05,6.64619]
[1777514394109,45.75,76209.29,15.0,0.94517,4e-05,6.63983]
[1777514399144,45.74,76209.61,15.0,0.94521,4e-05,6.63592]
[1777514403172,45.74,76213.17,15.0,0.94538,4e-05,6.62029]
[1777514404180,45.74,76214.57,15.0,0.94544,4e-05,6.61448]
[1777514409215,45.73,76215.02,15.0,0.94548,4e-05,6.61029]
[1777514410260,45.73,76223.64,15.0,0.94584,4e-05,6.57722]
[1777514411235,45.73,76235.48,15.0,0.94631,4e-05,6.5322]
[1777514412243,45.73,76236.78,15.0,0.94637,4e-05,6.52695]
[1777514415264,45.72,76237.95,15.0,0.94643,4e-05,6.52149]
[1777514416271,45.72,76235.91,15.0,0.94635,4e-05,6.52881]
[1777514417619,45.72,76228.47,15.0,0.94606,4e-05,6.55607]
[1777514418285,45.72,76224.23,15.0,0.94589,4e-05,6.57205]
[1777514419292,45.72,76222.12,15.0,0.94581,4e-05,6.5796]
[1777514424327,45.71,76222.27,15.0,0.94584,4e-05,6.57683]
[1777514429362,45.71,76222.38,15.0,0.94587,4e-05,6.5742]
[1777514432383,45.7,76220.9,15.0,0.94585,4e-05,6.57489]
[1777514435404,45.7,76223.84,15.0,0.94598,4e-05,6.56248]
[1777514438425,45.7,76225.8,15.0,0.94607,4e-05,6.55382]
[1777514441446,45.69,76230.27,15.0,0.94626,4e-05,6.53576]
[1777514442452,45.69,76234.69,15.0,0.94644,4e-05,6.51874]
[1777514443460,45.69,76238.22,15.0,0.94659,4e-05,6.50511]
[1777514444467,45.69,76239.55,15.0,0.94664,4e-05,6.49978]
[1777514449502,45.68,76241.33,15.0,0.94673,4e-05,6.49124]
[1777514450508,45.68,76240.02,15.0,0.94668,4e-05,6.49586]
[1777514453533,45.68,76235.52,15.0,0.94652,4e-05,6.51184]
[1777514458568,45.68,76237.12,15.0,0.9466,4e-05,6.50422]
[1777514463603,45.67,76237.18,15.0,0.94661,4e-05,6.50244]
[1777514466624,45.67,76239.55,15.0,0.94672,4e-05,6.49265]
[1777514468638,45.67,76245.44,15.0,0.94696,4e-05,6.47003]
[1777514469645,45.67,76249.1,15.0,0.9471,4e-05,6.4561]
[1777514472666,45.66,76250.34,15.0,0.94716,4e-05,6.45081]
[1777514474680,45.66,76254.44,15.0,0.94733,4e-05,6.43508]
[1777514477582,45.66,76254.68,15.0,0.94734,4e-05,6.43381]
[1777514477701,45.66,76255.85,15.0,0.94739,4e-05,6.42926]
[1777514479714,45.66,76257.16,15.0,0.94744,4e-05,6.42402]
[1777514481729,45.66,76255.78,15.0,0.94739,4e-05,6.42882]
[1777514486764,45.66,76256.07,15.0,0.94741,4e-05,6.42685]
[1777514490348,45.66,76256.05,15.0,0.94742,4e-05,6.42641]
[1777514490768,45.66,76256.05,15.0,0.94742,4e-05,6.42641]
[1777514490870,45.66,76251.88,15.0,0.94725,4e-05,6.44178]
[1777514491799,45.66,76247.0,15.0,0.94709,4e-05,6.45626]
[1777514494820,45.65,76250.91,15.0,0.94725,4e-05,6.44101]
[1777514495827,45.65,76253.7,15.0,0.94736,4e-05,6.43041]
[1777514501869,45.65,76253.92,15.0,0.94738,4e-05,6.42851]
[1777514502875,45.65,76256.75,15.0,0.9475,4e-05,6.41779]
[1777514505897,45.65,76258.63,15.0,0.94757,4e-05,6.41032]
[1777514507001,45.65,76258.63,15.0,0.94757,4e-05,6.41032]
[1777514507937,45.65,76258.86,15.0,0.94758,4e-05,6.40932]
[1777514508296,45.65,76258.86,15.0,0.94758,4e-05,6.40932]
[1777514508741,45.65,76258.86,15.0,0.94758,4e-05,6.40932]
[1777514508842,45.65,76261.09,15.0,0.94767,4e-05,6.40074]
[1777514508917,45.65,76270.98,15.0,0.94806,4e-05,6.36404]
[1777514509925,45.65,76274.18,15.0,0.94819,4e-05,6.35212]
[1777514511688,45.65,76277.47,15.0,0.94831,4e-05,6.33988]
[1777514513953,45.65,76279.78,15.0,0.9484,4e-05,6.33128]
[1777514515967,45.65,76275.66,15.0,0.94825,4e-05,6.34646]
[1777514516973,45.65,76271.65,15.0,0.94809,4e-05,6.36125]
[1777514517981,45.65,76270.13,15.0,0.94803,4e-05,6.36681]
[1777514519995,45.65,76268.15,15.0,0.94796,4e-05,6.37398]
[1777514522113,45.64,76287.91,15.0,0.94872,4e-05,6.30079]
[1777514523021,45.64,76289.54,15.0,0.94879,4e-05,6.29442]
[1777514524028,45.64,76290.72,15.0,0.94884,4e-05,6.28972]
[1777514525035,45.64,76289.22,15.0,0.94878,4e-05,6.29528]
[1777514526903,45.64,76285.76,15.0,0.94865,4e-05,6.30766]
[1777514527049,45.64,76287.06,15.0,0.9487,4e-05,6.30288]
[1777514529063,45.64,76284.08,15.0,0.94859,4e-05,6.31389]
[1777514530070,45.64,76280.82,15.0,0.94846,4e-05,6.32591]
[1777514535107,45.64,76280.84,15.0,0.94846,4e-05,6.32571]
[1777514540542,45.64,76281.15,15.0,0.94848,4e-05,6.32444]
[1777514546184,45.64,76281.13,15.0,0.94848,4e-05,6.32429]
[1777514551219,45.64,76281.43,15.0,0.94852,4e-05,6.31949]
[1777514556254,45.64,76284.91,15.0,0.94865,4e-05,6.30653]
[1777514557261,45.64,76289.81,15.0,0.94885,4e-05,6.28809]
[1777514560282,45.64,76290.92,15.0,0.9489,4e-05,6.2829]
[1777514565317,45.63,76291.46,15.0,0.94894,4e-05,6.2791]
[1777514570331,45.63,76291.64,15.0,0.94896,4e-05,6.27702]
[1777514570472,45.63,76289.41,15.0,0.94888,4e-05,6.28487]
[1777514572366,45.62,76291.89,15.0,0.94898,4e-05,6.27501]
[1777514575386,45.62,76289.87,15.0,0.94891,4e-05,6.28139]
[1777514579415,45.62,76292.43,15.0,0.94903,4e-05,6.27057]
[1777514580383,45.62,76292.43,15.0,0.94903,4e-05,6.27057]
[1777514580423,45.62,76299.61,15.0,0.9493,4e-05,6.2439]
[1777514581457,45.62,76302.8,15.0,0.94943,4e-05,6.23193]
[1777514582543,45.62,76302.8,15.0,0.94943,4e-05,6.23193]
[1777514582600,45.61,76305.02,15.0,0.94952,4e-05,6.22354]
[1777514583471,45.61,76306.69,15.0,0.94958,4e-05,6.21716]
[1777514584478,45.61,76308.66,15.0,0.94966,4e-05,6.2097]
[1777514585485,45.61,76307.09,15.0,0.9496,4e-05,6.21519]
[1777514587831,45.61,76305.97,15.0,0.94957,4e-05,6.21856]
[1777514588506,45.61,76303.67,15.0,0.94948,4e-05,6.22696]
[1777514589866,45.61,76301.36,15.0,0.9494,4e-05,6.2349]
[1777514591527,45.61,76302.55,15.0,0.94945,4e-05,6.23026]
[1777514593541,45.61,76304.86,15.0,0.94954,4e-05,6.22126]
[1777514595555,45.6,76303.59,15.0,0.9495,4e-05,6.22538]
[1777514600590,45.6,76304.14,15.0,0.94953,4e-05,6.22207]
[1777514605625,45.6,76303.77,15.0,0.94953,4e-05,6.22213]
[1777514608646,45.59,76300.77,15.0,0.94943,4e-05,6.23207]
[1777514610660,45.59,76291.45,15.0,0.94908,4e-05,6.26569]
[1777514611667,45.59,76289.43,15.0,0.94903,4e-05,6.26927]
[1777514612674,45.59,76291.94,15.0,0.94913,4e-05,6.25972]
[1777514614688,45.59,76290.05,15.0,0.94906,4e-05,6.26602]
[1777514618716,45.59,76295.14,15.0,0.94927,4e-05,6.24603]
[1777514619723,45.59,76296.62,15.0,0.94933,4e-05,6.24032]
[1777514622593,45.58,76295.86,15.0,0.94931,4e-05,6.24254]
[1777514622743,45.58,76290.76,15.0,0.94911,4e-05,6.26096]
[1777514623751,45.58,76287.29,15.0,0.94898,4e-05,6.2734]
[1777514624758,45.58,76285.4,15.0,0.94891,4e-05,6.28002]
[1777514626773,45.58,76283.78,15.0,0.94886,4e-05,6.28529]
[1777514627554,45.58,76283.78,15.0,0.94886,4e-05,6.28529]
[1777514627781,45.58,76274.6,15.0,0.9485,4e-05,6.31915]
[1777514628824,45.58,76274.6,15.0,0.9485,4e-05,6.31915]
[1777514628848,45.58,76266.44,15.0,0.94819,4e-05,6.34897]
[1777514629794,45.58,76267.85,15.0,0.94825,4e-05,6.34369]
[1777514630803,45.58,76263.22,15.0,0.94807,4e-05,6.3608]
[1777514631810,45.58,76256.56,15.0,0.94781,4e-05,6.38545]
[1777514636845,45.58,76257.21,15.0,0.94784,4e-05,6.38247]
[1777514641880,45.57,76257.36,15.0,0.94785,4e-05,6.38135]
[1777514642886,45.57,76259.09,15.0,0.94792,4e-05,6.37481]
[1777514643894,45.57,76260.75,15.0,0.94799,4e-05,6.36854]
[1777514644901,45.57,76264.09,15.0,0.94812,4e-05,6.35606]
[1777514645908,45.57,76265.32,15.0,0.94817,4e-05,6.35143]
[1777514649936,45.57,76263.54,15.0,0.9481,4e-05,6.3578]
[1777514650943,45.57,76257.52,15.0,0.94786,4e-05,6.38008]
[1777514655978,45.57,76257.2,15.0,0.94786,4e-05,6.38076]
[1777514661013,45.57,76256.39,15.0,0.94783,4e-05,6.38325]
[1777514662020,45.57,76258.64,15.0,0.94792,4e-05,6.37477]
[1777514663027,45.57,76259.89,15.0,0.94797,4e-05,6.37003]
[1777514668062,45.57,76261.43,15.0,0.94803,4e-05,6.36388]
[1777514673098,45.57,76261.28,15.0,0.94806,4e-05,6.3605]
[1777514675783,45.57,76264.58,15.0,0.94819,4e-05,6.34806]
[1777514676118,45.57,76267.46,15.0,0.9483,4e-05,6.33739]
[1777514677125,45.57,76268.67,15.0,0.94835,4e-05,6.33287]
[1777514678132,45.56,76271.15,15.0,0.94845,4e-05,6.32328]
[1777514683167,45.56,76270.27,15.0,0.94844,4e-05,6.32453]
[1777514684860,45.56,76270.27,15.0,0.94844,4e-05,6.32453]
[1777514684872,45.56,76264.8,15.0,0.94823,4e-05,6.34433]
[1777514685878,45.56,76264.8,15.0,0.94823,4e-05,6.34433]
[1777514686025,45.56,76264.8,15.0,0.94823,4e-05,6.34433]
[1777514686077,45.56,76250.23,15.0,0.94766,4e-05,6.39834]
[1777514686188,45.56,76242.67,15.0,0.94736,4e-05,6.42654]
[1777514687867,45.56,76241.69,15.0,0.94733,4e-05,6.42985]
[1777514691223,45.56,76240.44,15.0,0.94728,4e-05,6.43397]
[1777514696590,45.55,76240.66,15.0,0.9473,4e-05,6.4324]
[1777514701959,45.55,76240.08,15.0,0.94729,4e-05,6.43368]
[1777514701983,45.55,76238.74,15.0,0.94724,4e-05,6.43833]
[1777514702617,45.55,76241.32,15.0,0.94734,4e-05,6.42868]
[1777514708343,45.55,76242.6,15.0,0.9474,4e-05,6.42293]
[1777514713378,45.54,76238.06,15.0,0.94723,4e-05,6.43914]
[1777514714567,45.54,76236.57,15.0,0.94717,4e-05,6.44454]
[1777514717406,45.54,76234.52,15.0,0.9471,4e-05,6.45166]
[1777514718560,45.54,76229.58,15.0,0.9469,4e-05,6.46999]
[1777514724056,45.54,76228.68,15.0,0.94687,4e-05,6.47269]
[1777514724443,45.54,76228.48,15.0,0.94687,4e-05,6.47298]
[1777514725462,45.54,76226.92,15.0,0.94681,4e-05,6.47839]
[1777514726469,45.54,76225.5,15.0,0.94676,4e-05,6.48349]
[1777514728255,45.54,76225.63,15.0,0.94677,4e-05,6.48275]
[1777514729349,45.54,76225.82,15.0,0.94678,4e-05,6.4818]
[1777514735120,45.53,76225.96,15.0,0.94682,4e-05,6.47648]
[1777514737546,45.53,76228.16,15.0,0.94692,4e-05,6.46723]
[1777514738552,45.53,76232.4,15.0,0.94709,4e-05,6.45109]
[1777514740568,45.53,76233.92,15.0,0.94715,4e-05,6.44497]
[1777514742582,45.53,76235.44,15.0,0.94722,4e-05,6.43887]
[1777514743593,45.53,76239.35,15.0,0.94737,4e-05,6.42405]
[1777514744600,45.53,76238.1,15.0,0.94733,4e-05,6.42854]
[1777514745607,45.53,76240.12,15.0,0.94741,4e-05,6.42081]
[1777514746614,45.52,76242.05,15.0,0.94749,4e-05,6.41342]
[1777514751649,45.52,76241.98,15.0,0.94749,4e-05,6.41288]
[1777514756684,45.52,76241.72,15.0,0.94749,4e-05,6.413]
[1777514760712,45.52,76244.03,15.0,0.94759,4e-05,6.4037]
[1777514763735,45.52,76245.6,15.0,0.94766,4e-05,6.39735]
[1777514766756,45.52,76247.65,15.0,0.94774,4e-05,6.38927]
[1777514771791,45.51,76246.25,15.0,0.94769,4e-05,6.39384]
[1777514774812,45.51,76247.59,15.0,0.94775,4e-05,6.38833]
[1777514777833,45.51,76245.62,15.0,0.94768,4e-05,6.39532]
[1777514778839,45.51,76243.49,15.0,0.94759,4e-05,6.40314]
[1777514780854,45.51,76245.27,15.0,0.94767,4e-05,6.39622]
[1777514782868,45.51,76247.42,15.0,0.94775,4e-05,6.38796]
[1777514784882,45.51,76250.29,15.0,0.94787,4e-05,6.37705]
[1777514789917,45.51,76250.19,15.0,0.94787,4e-05,6.37697]
[1777514794952,45.51,76253.98,15.0,0.94805,4e-05,6.35891]
[1777514795959,45.51,76255.13,15.0,0.94809,4e-05,6.35458]
[1777514800994,45.51,76256.01,15.0,0.94813,4e-05,6.35103]
[1777514806029,45.51,76256.71,15.0,0.94816,4e-05,6.34818]
[1777514811064,45.5,76256.93,15.0,0.94817,4e-05,6.34712]
[1777514812085,45.5,76256.93,15.0,0.94817,4e-05,6.34712]
[1777514812127,45.5,76258.41,15.0,0.94823,4e-05,6.34158]
[1777514813078,45.5,76264.48,15.0,0.94847,4e-05,6.31904]
[1777514814085,45.5,76267.69,15.0,0.9486,4e-05,6.30677]
[1777514816099,45.5,76264.34,15.0,0.94847,4e-05,6.3188]
[1777514817106,45.5,76262.55,15.0,0.9484,4e-05,6.32504]
[1777514818113,45.5,76257.78,15.0,0.94822,4e-05,6.34232]
[1777514821134,45.5,76262.88,15.0,0.94843,4e-05,6.32212]
[1777514824156,45.49,76264.19,15.0,0.9485,4e-05,6.31608]
[1777514825163,45.49,76261.88,15.0,0.94841,4e-05,6.32425]
[1777514828184,45.49,76259.08,15.0,0.94831,4e-05,6.33345]
[1777514829191,45.49,76254.2,15.0,0.94812,4e-05,6.35155]
[1777514831205,45.49,76252.33,15.0,0.94806,4e-05,6.35801]
[1777514833218,45.49,76254.24,15.0,0.94814,4e-05,6.3504]
[1777514834226,45.49,76246.2,15.0,0.94782,4e-05,6.38027]
[1777514835233,45.49,76238.11,15.0,0.9475,4e-05,6.41036]
[1777514836240,45.49,76235.39,15.0,0.9474,4e-05,6.42039]
[1777514840268,45.48,76232.09,15.0,0.94728,4e-05,6.43212]
[1777514841275,45.48,76234.63,15.0,0.94738,4e-05,6.42244]
[1777514842282,45.48,76236.24,15.0,0.94744,4e-05,6.41626]
[1777514843289,45.48,76237.43,15.0,0.94749,4e-05,6.41167]
[1777514847318,45.48,76236.07,15.0,0.94744,4e-05,6.41624]
[1777514848324,45.48,76237.24,15.0,0.94749,4e-05,6.41173]
[1777514852353,45.48,76235.48,15.0,0.94745,4e-05,6.41427]
[1777514853360,45.48,76233.64,15.0,0.94738,4e-05,6.42103]
[1777514856381,45.48,76228.88,15.0,0.9472,4e-05,6.43845]
[1777514858395,45.48,76234.25,15.0,0.94741,4e-05,6.41802]
[1777514860409,45.48,76250.78,15.0,0.94806,4e-05,6.35613]
[1777514861416,45.47,76259.08,15.0,0.94839,4e-05,6.3249]
[1777514863774,45.47,76259.5,15.0,0.94841,4e-05,6.32337]
[1777514863814,45.47,76261.91,15.0,0.94851,4e-05,6.31408]
[1777514866451,45.47,76259.94,15.0,0.94844,4e-05,6.32031]
[1777514871486,45.47,76259.97,15.0,0.94846,4e-05,6.31837]
[1777514876688,45.46,76259.86,15.0,0.94847,4e-05,6.31731]
[1777514882568,45.45,76261.58,15.0,0.94856,4e-05,6.30838]
[1777514887603,45.45,76261.41,15.0,0.94858,4e-05,6.30721]
[1777514890961,45.45,76261.09,15.0,0.94857,4e-05,6.30769]
[1777514891098,45.45,76261.09,15.0,0.94857,4e-05,6.30769]
[1777514891631,45.45,76266.33,15.0,0.94878,4e-05,6.2876]
[1777514892638,45.44,76268.56,15.0,0.94887,4e-05,6.27904]
[1777514896666,45.44,76264.97,15.0,0.94874,4e-05,6.29109]
[1777514901701,45.44,76263.75,15.0,0.94871,4e-05,6.29395]
[1777514904722,45.43,76268.04,15.0,0.94889,4e-05,6.27711]
[1777514907744,45.43,76266.68,15.0,0.94885,4e-05,6.28123]
[1777514908751,45.43,76263.63,15.0,0.94873,4e-05,6.2922]
[1777514909758,45.43,76260.58,15.0,0.94862,4e-05,6.30316]
[1777514911771,45.43,76259.44,15.0,0.94861,4e-05,6.30317]
[1777514916807,45.42,76258.78,15.0,0.9486,4e-05,6.30388]
[1777514917813,45.42,76260.18,15.0,0.94866,4e-05,6.29835]
[1777514922849,45.42,76259.96,15.0,0.94866,4e-05,6.29749]
[1777514925870,45.41,76258.18,15.0,0.94861,4e-05,6.30307]
[1777514930907,45.41,76258.26,15.0,0.94863,4e-05,6.30104]
[1777514934935,45.41,76251.52,15.0,0.94838,4e-05,6.32465]
[1777514935942,45.41,76243.92,15.0,0.94808,4e-05,6.35296]
[1777514936949,45.41,76242.14,15.0,0.94801,4e-05,6.3596]
[1777514938963,45.41,76242.67,15.0,0.94803,4e-05,6.35754]
[1777514940978,45.41,76238.75,15.0,0.94788,4e-05,6.37207]
[1777514941984,45.41,76235.35,15.0,0.94775,4e-05,6.38472]
[1777514944069,45.41,76236.95,15.0,0.94781,4e-05,6.37851]
[1777514945008,45.41,76238.89,15.0,0.94789,4e-05,6.37127]
[1777514950043,45.4,76239.22,15.0,0.9479,4e-05,6.36969]
[1777514951050,45.4,76240.59,15.0,0.94796,4e-05,6.36453]
[1777514952057,45.4,76247.64,15.0,0.94823,4e-05,6.33828]
[1777514953064,45.4,76250.39,15.0,0.94835,4e-05,6.32762]
[1777514954071,45.4,76250.33,15.0,0.94835,4e-05,6.32707]
[1777514959106,45.4,76249.84,15.0,0.94835,4e-05,6.32701]
[1777514960113,45.39,76248.42,15.0,0.9483,4e-05,6.3319]
[1777514965152,45.39,76249.59,15.0,0.94837,4e-05,6.32564]
[1777514970187,45.39,76251.08,15.0,0.94842,4e-05,6.32019]
[1777514971193,45.39,76253.77,15.0,0.94856,4e-05,6.30632]
[1777514972201,45.39,76255.07,15.0,0.94861,4e-05,6.30115]
[1777514973208,45.39,76258.12,15.0,0.94873,4e-05,6.28952]
[1777514974215,45.39,76259.83,15.0,0.9488,4e-05,6.28287]
[1777514977236,45.38,76265.82,15.0,0.94904,4e-05,6.25981]
[1777514978245,45.38,76267.9,15.0,0.94913,4e-05,6.25186]
[1777514980259,45.38,76269.59,15.0,0.9492,4e-05,6.24512]
[1777514985294,45.38,76268.47,15.0,0.94917,4e-05,6.24802]
[1777514990329,45.37,76267.84,15.0,0.94916,4e-05,6.24909]
[1777514993350,45.37,76269.86,15.0,0.94924,4e-05,6.24089]
[1777514996052,45.37,76269.82,15.0,0.94924,4e-05,6.24056]
[1777514996371,45.37,76272.36,15.0,0.94934,4e-05,6.23097]
[1777514997146,45.37,76272.36,15.0,0.94934,4e-05,6.23097]
[1777514997377,45.37,76275.67,15.0,0.94947,4e-05,6.21857]
[1777514999779,45.37,76274.98,15.0,0.94945,4e-05,6.2207]
[1777515004426,45.37,76270.48,15.0,0.94929,4e-05,6.23628]
[1777515005434,45.36,76267.88,15.0,0.94919,4e-05,6.24564]
[1777515007448,45.36,76266.48,15.0,0.94914,4e-05,6.25031]
[1777515012483,45.36,76265.56,15.0,0.94912,4e-05,6.25246]
[1777515017518,45.36,76267.71,15.0,0.94922,4e-05,6.24326]
[1777515018525,45.36,76269.5,15.0,0.94929,4e-05,6.23643]
[1777515023563,45.35,76269.25,15.0,0.94929,4e-05,6.23622]
[1777515025575,45.35,76272.67,15.0,0.94942,4e-05,6.22317]
[1777515026582,45.35,76274.56,15.0,0.9495,4e-05,6.21601]
[1777515031616,45.35,76275.0,15.0,0.94955,4e-05,6.20995]
[1777515036652,45.35,76275.15,15.0,0.94957,4e-05,6.20849]
[1777515037659,45.35,76273.92,15.0,0.94952,4e-05,6.21284]
[1777515039673,45.34,76275.24,15.0,0.94958,4e-05,6.20762]
[1777515043701,45.34,76279.4,15.0,0.94974,4e-05,6.19167]
[1777515044708,45.34,76290.01,15.0,0.95015,4e-05,6.15267]
[1777515045715,45.34,76293.61,15.0,0.95028,4e-05,6.13944]
[1777515046722,45.34,76295.88,15.0,0.95037,4e-05,6.1311]
[1777515051757,45.34,76294.77,15.0,0.95033,4e-05,6.13491]
[1777515056792,45.34,76294.76,15.0,0.95033,4e-05,6.13468]
[1777515058986,45.34,76295.33,15.0,0.95036,4e-05,6.13254]
[1777515059813,45.34,76297.94,15.0,0.95046,4e-05,6.12292]
[1777515060820,45.34,76301.82,15.0,0.9506,4e-05,6.10875]
[1777515064849,45.34,76305.77,15.0,0.95075,4e-05,6.09433]
[1777515065856,45.34,76314.71,15.0,0.95109,4e-05,6.06192]
[1777515066863,45.34,76314.77,15.0,0.95109,4e-05,6.06176]
[1777515071898,45.34,76314.9,15.0,0.95109,4e-05,6.06164]
[1777515073912,45.34,76313.01,15.0,0.95102,4e-05,6.06862]
[1777515078947,45.34,76314.07,15.0,0.95105,4e-05,6.06508]
[1777515079954,45.34,76315.71,15.0,0.95111,4e-05,6.05921]
[1777515084989,45.34,76315.18,15.0,0.95109,4e-05,6.06152]
[1777515088727,45.34,76315.43,15.0,0.9511,4e-05,6.06085]
[1777515089017,45.34,76315.01,15.0,0.95108,4e-05,6.06245]
[1777515091031,45.34,76313.88,15.0,0.95106,4e-05,6.06324]
[1777515094052,45.35,76316.33,15.0,0.95115,4e-05,6.0546]
[1777515096066,45.35,76318.19,15.0,0.95122,4e-05,6.04803]
[1777515101101,45.35,76316.96,15.0,0.95117,4e-05,6.05297]
[1777515102108,45.35,76314.45,15.0,0.95107,4e-05,6.06215]
[1777515103115,45.35,76312.49,15.0,0.951,4e-05,6.06934]
[1777515105129,45.35,76311.2,15.0,0.95094,4e-05,6.07494]
[1777515107143,45.35,76318.86,15.0,0.95122,4e-05,6.04812]
[1777515108150,45.35,76323.23,15.0,0.95138,4e-05,6.03279]
[1777515110164,45.36,76324.86,15.0,0.95143,4e-05,6.02792]
[1777515116205,45.37,76325.79,15.0,0.95143,4e-05,6.02781]
[1777515119227,45.37,76322.49,15.0,0.9513,4e-05,6.04008]
[1777515120234,45.37,76312.59,15.0,0.95093,4e-05,6.07589]
[1777515121241,45.37,76306.59,15.0,0.95071,4e-05,6.09781]
[1777515122248,45.37,76305.26,15.0,0.95066,4e-05,6.10265]
[1777515126276,45.37,76309.43,15.0,0.95081,4e-05,6.0875]
[1777515132320,45.37,76309.4,15.0,0.95081,4e-05,6.08781]
[1777515133327,45.37,76307.04,15.0,0.95072,4e-05,6.09641]
[1777515134334,45.37,76304.41,15.0,0.95062,4e-05,6.10599]
[1777515136348,45.37,76302.85,15.0,0.95056,4e-05,6.11167]
[1777515139369,45.37,76297.27,15.0,0.95035,4e-05,6.13199]
[1777515140376,45.37,76289.54,15.0,0.95006,4e-05,6.16018]
[1777515141384,45.37,76287.12,15.0,0.94997,4e-05,6.16895]
[1777515146419,45.37,76287.55,15.0,0.94999,4e-05,6.16689]
[1777515151454,45.36,76287.65,15.0,0.95003,4e-05,6.16254]
[1777515156489,45.36,76287.76,15.0,0.95003,4e-05,6.16164]
[1777515161524,45.36,76288.81,15.0,0.95008,4e-05,6.15733]
[1777515162530,45.36,76292.96,15.0,0.95024,4e-05,6.14208]
[1777515163538,45.36,76295.31,15.0,0.95033,4e-05,6.13345]
[1777515164545,45.36,76298.25,15.0,0.95044,4e-05,6.12268]
[1777515168573,45.36,76296.59,15.0,0.95038,4e-05,6.1286]
[1777515173608,45.36,76295.66,15.0,0.95034,4e-05,6.13175]
[1777515177636,45.36,76292.92,15.0,0.95024,4e-05,6.14153]
[1777515179650,45.36,76290.9,15.0,0.95017,4e-05,6.14875]
[1777515184685,45.36,76293.58,15.0,0.95027,4e-05,6.13856]
[1777515185692,45.36,76295.59,15.0,0.95035,4e-05,6.13116]
[1777515188855,45.36,76293.43,15.0,0.95027,4e-05,6.13888]
[1777515191733,45.36,76291.83,15.0,0.95021,4e-05,6.14452]
[1777515196768,45.36,76292.61,15.0,0.95025,4e-05,6.14129]
[1777515199790,45.36,76291.04,15.0,0.95019,4e-05,6.1468]
[1777515200797,45.36,76289.39,15.0,0.95013,4e-05,6.15275]
[1777515202811,45.35,76286.94,15.0,0.95004,4e-05,6.16152]
[1777515205833,45.35,76284.04,15.0,0.94993,4e-05,6.17181]
[1777515206840,45.35,76279.37,15.0,0.94975,4e-05,6.1888]
[1777515210233,45.35,76280.39,15.0,0.9498,4e-05,6.18379]
[1777515210260,45.35,76271.65,15.0,0.94947,4e-05,6.21526]
[1777515210868,45.35,76263.91,15.0,0.94918,4e-05,6.24358]
[1777515212882,45.35,76261.61,15.0,0.94912,4e-05,6.24806]
[1777515217918,45.34,76261.49,15.0,0.94913,4e-05,6.24724]
[1777515222953,45.34,76264.04,15.0,0.94924,4e-05,6.23654]
[1777515227988,45.34,76264.97,15.0,0.94929,4e-05,6.23192]
[1777515233023,45.33,76263.47,15.0,0.94924,4e-05,6.23624]
[1777515238058,45.33,76263.4,15.0,0.94925,4e-05,6.23526]
[1777515243093,45.33,76263.56,15.0,0.94927,4e-05,6.23343]
[1777515248128,45.32,76263.57,15.0,0.94929,4e-05,6.23214]
[1777515252156,45.32,76264.99,15.0,0.94935,4e-05,6.22591]
[1777515253163,45.32,76267.45,15.0,0.94945,4e-05,6.21661]
[1777515254170,45.32,76271.97,15.0,0.94963,4e-05,6.19927]
[1777515255177,45.31,76273.37,15.0,0.94969,4e-05,6.19343]
[1777515257191,45.31,76274.81,15.0,0.94976,4e-05,6.1868]
[1777515260212,45.31,76276.69,15.0,0.94985,4e-05,6.17793]
[1777515261219,45.3,76279.07,15.0,0.94995,4e-05,6.16855]
[1777515265247,45.3,76277.36,15.0,0.94991,4e-05,6.17231]
[1777515270282,45.29,76277.34,15.0,0.94994,4e-05,6.16929]
[1777515271289,45.29,76279.88,15.0,0.95007,4e-05,6.15588]
[1777515276324,45.28,76279.89,15.0,0.9501,4e-05,6.15288]
[1777515281359,45.27,76280.13,15.0,0.95014,4e-05,6.14852]
[1777515286394,45.26,76280.41,15.0,0.95018,4e-05,6.14463]
[1777515290422,45.25,76284.4,15.0,0.95036,4e-05,6.12777]
[1777515292436,45.25,76285.76,15.0,0.95042,4e-05,6.12173]
[1777515297471,45.24,76285.14,15.0,0.95042,4e-05,6.12137]
[1777515298479,45.24,76283.55,15.0,0.95037,4e-05,6.12666]
[1777515301500,45.24,76270.89,15.0,0.9499,4e-05,6.17146]
[1777515302506,45.24,76262.28,15.0,0.94957,4e-05,6.20301]
[1777515303514,45.24,76262.48,15.0,0.94958,4e-05,6.2021]
[1777515309555,45.23,76262.09,15.0,0.94958,4e-05,6.20251]
[1777515315598,45.23,76262.31,15.0,0.94962,4e-05,6.19829]
[1777515316605,45.22,76263.7,15.0,0.94968,4e-05,6.19252]
[1777515318619,45.22,76261.27,15.0,0.9496,4e-05,6.20019]
[1777515319184,45.22,76261.27,15.0,0.9496,4e-05,6.20019]
[1777515319273,45.22,76261.27,15.0,0.9496,4e-05,6.20019]
[1777515319626,45.22,76260.76,15.0,0.94959,4e-05,6.20142]
[1777515324661,45.21,76260.58,15.0,0.94961,4e-05,6.19882]
[1777515329696,45.2,76260.88,15.0,0.94966,4e-05,6.19447]
[1777515334730,45.19,76260.83,15.0,0.94972,4e-05,6.18796]
[1777515338759,45.18,76262.67,15.0,0.94981,4e-05,6.17866]
[1777515339765,45.18,76264.55,15.0,0.94989,4e-05,6.17112]
[1777515344803,45.17,76264.55,15.0,0.94992,4e-05,6.1681]
[1777515345962,45.17,76264.55,15.0,0.94992,4e-05,6.1681]
[1777515345993,45.17,76263.31,15.0,0.94988,4e-05,6.17206]
[1777515346817,45.17,76254.62,15.0,0.94955,4e-05,6.20347]
[1777515347824,45.17,76253.31,15.0,0.94951,4e-05,6.20764]
[1777515349838,45.17,76249.42,15.0,0.94937,4e-05,6.22068]
[1777515352859,45.16,76250.79,15.0,0.94945,4e-05,6.21355]
[1777515357894,45.15,76250.48,15.0,0.94947,4e-05,6.21132]
[1777515362929,45.14,76256.34,15.0,0.94973,4e-05,6.18639]
[1777515363936,45.14,76259.4,15.0,0.94985,4e-05,6.1745]
[1777515364943,45.14,76261.22,15.0,0.94993,4e-05,6.1672]
[1777515368970,45.13,76264.16,15.0,0.95006,4e-05,6.15404]
[1777515371992,45.13,76265.76,15.0,0.95014,4e-05,6.14648]
[1777515374005,45.12,76267.1,15.0,0.9502,4e-05,6.14046]
[1777515376177,45.12,76270.94,15.0,0.95036,4e-05,6.1253]
[1777515378034,45.12,76269.7,15.0,0.95032,4e-05,6.12882]
[1777515382063,45.11,76271.02,15.0,0.9504,4e-05,6.12192]
[1777515383069,45.11,76273.18,15.0,0.95048,4e-05,6.1135]
[1777515388109,45.1,76275.41,15.0,0.95059,4e-05,6.10294]
[1777515389116,45.1,76278.93,15.0,0.95073,4e-05,6.0896]
[1777515390123,45.1,76280.84,15.0,0.95081,4e-05,6.08219]
[1777515393144,45.1,76282.23,15.0,0.9509,4e-05,6.07238]
[1777515396824,45.1,76282.65,15.0,0.95092,4e-05,6.07003]
[1777515397174,45.09,76286.02,15.0,0.95106,4e-05,6.05693]
[1777515398179,45.09,76290.74,15.0,0.95124,4e-05,6.03937]
[1777515399186,45.09,76293.05,15.0,0.95133,4e-05,6.03062]
[1777515401200,45.09,76295.76,15.0,0.95144,4e-05,6.0201]
[1777515402207,45.09,76298.32,15.0,0.95154,4e-05,6.0105]
[1777515403214,45.09,76300.18,15.0,0.95161,4e-05,6.00345]
[1777515408249,45.08,76299.95,15.0,0.95161,4e-05,6.00281]
[1777515410263,45.07,76298.43,15.0,0.95159,4e-05,6.0051]
[1777515415297,45.07,76297.75,15.0,0.95158,4e-05,6.00606]
[1777515416305,45.07,76298.88,15.0,0.95162,4e-05,6.00166]
[1777515417311,45.07,76300.43,15.0,0.95169,4e-05,5.99576]
[1777515419605,45.07,76300.32,15.0,0.95168,4e-05,5.99587]
[1777515423225,45.06,76301.28,15.0,0.95173,4e-05,5.99127]
[1777515423546,45.06,76301.28,15.0,0.95173,4e-05,5.99127]
[1777515423596,45.06,76304.24,15.0,0.95185,4e-05,5.98003]
[1777515425368,45.06,76307.14,15.0,0.95196,4e-05,5.96929]
[1777515430403,45.06,76307.41,15.0,0.95198,4e-05,5.96714]
[1777515431410,45.06,76305.53,15.0,0.95191,4e-05,5.97371]
[1777515432417,45.06,76298.09,15.0,0.95164,4e-05,6.0004]
[1777515433424,45.06,76296.34,15.0,0.95157,4e-05,6.00651]
[1777515435440,45.06,76295.19,15.0,0.95154,4e-05,6.01012]
[1777515440474,45.05,76293.49,15.0,0.95149,4e-05,6.01478]
[1777515441481,45.05,76288.57,15.0,0.95131,4e-05,6.03235]
[1777515442487,45.05,76285.5,15.0,0.95119,4e-05,6.0432]
[1777515445509,45.05,76283.91,15.0,0.95115,4e-05,6.04793]
[1777515446516,45.05,76282.69,15.0,0.9511,4e-05,6.05202]
[1777515449537,45.04,76286.36,15.0,0.95125,4e-05,6.03753]
[1777515454572,45.04,76285.89,15.0,0.95128,4e-05,6.03371]
[1777515459607,45.03,76284.74,15.0,0.95126,4e-05,6.03623]
[1777515461621,45.03,76283.43,15.0,0.95121,4e-05,6.04033]
[1777515463635,45.03,76271.21,15.0,0.95076,4e-05,6.08424]
[1777515464642,45.03,76269.18,15.0,0.95069,4e-05,6.09126]
[1777515469131,45.02,76268.37,15.0,0.95067,4e-05,6.09249]
[1777515469677,45.02,76259.86,15.0,0.95035,4e-05,6.12327]
[1777515470893,45.02,76259.86,15.0,0.95035,4e-05,6.12327]
[1777515470899,45.02,76255.9,15.0,0.95021,4e-05,6.13735]
[1777515471770,45.02,76255.9,15.0,0.95021,4e-05,6.13735]
[1777515477733,45.01,76254.56,15.0,0.95019,4e-05,6.13867]
[1777515480058,45.01,76253.98,15.0,0.95018,4e-05,6.13977]
[1777515480754,45.01,76249.89,15.0,0.95003,4e-05,6.15433]
[1777515481761,45.01,76242.94,15.0,0.94976,4e-05,6.17993]
[1777515482768,45.01,76240.83,15.0,0.94968,4e-05,6.18764]
[1777515486796,45.0,76239.35,15.0,0.94963,4e-05,6.19265]
[1777515488810,45.0,76240.61,15.0,0.94968,4e-05,6.18776]
[1777515492838,45.0,76243.55,15.0,0.9498,4e-05,6.17598]
[1777515493845,45.0,76247.57,15.0,0.94996,4e-05,6.16056]
[1777515498880,44.99,76248.16,15.0,0.95001,4e-05,6.1557]
[1777515499887,44.99,76246.82,15.0,0.94997,4e-05,6.16011]
[1777515503915,44.98,76248.46,15.0,0.95005,4e-05,6.15193]
[1777515504921,44.98,76244.1,15.0,0.94989,4e-05,6.1675]
[1777515505929,44.98,76242.51,15.0,0.94983,4e-05,6.17283]
[1777515509957,44.98,76240.39,15.0,0.94978,4e-05,6.17844]
[1777515511971,44.97,76237.9,15.0,0.94972,4e-05,6.18305]
[1777515517006,44.96,76236.92,15.0,0.94971,4e-05,6.18382]
[1777515522043,44.96,76237.62,15.0,0.94976,4e-05,6.17844]
[1777515527260,44.95,76237.27,15.0,0.94977,4e-05,6.17752]
[1777515533120,44.94,76237.29,15.0,0.94981,4e-05,6.17362]
[1777515538154,44.93,76237.16,15.0,0.94984,4e-05,6.1714]
[1777515543474,44.93,76237.55,15.0,0.94987,4e-05,6.16781]
[1777515544575,44.93,76236.88,15.0,0.94985,4e-05,6.16976]
[1777515544583,44.92,76231.39,15.0,0.94964,4e-05,6.18957]
[1777515546211,44.92,76230.06,15.0,0.9496,4e-05,6.19337]
[1777515551246,44.91,76229.02,15.0,0.94959,4e-05,6.1944]
[1777515556281,44.91,76227.77,15.0,0.94957,4e-05,6.1962]
[1777515561316,44.9,76227.08,15.0,0.94958,4e-05,6.19593]
[1777515566351,44.89,76228.94,15.0,0.94968,4e-05,6.18623]
[1777515571387,44.88,76228.59,15.0,0.94972,4e-05,6.18131]
[1777515573400,44.88,76230.03,15.0,0.94978,4e-05,6.1749]
[1777515578435,44.87,76229.24,15.0,0.94978,4e-05,6.17521]
[1777515581456,44.87,76230.51,15.0,0.94984,4e-05,6.16894]
[1777515586491,44.86,76227.93,15.0,0.94977,4e-05,6.17595]
[1777515588505,44.86,76222.4,15.0,0.94957,4e-05,6.19545]
[1777515589512,44.86,76219.1,15.0,0.94945,4e-05,6.20717]
[1777515590519,44.86,76223.92,15.0,0.94964,4e-05,6.18868]
[1777515591526,44.85,76225.32,15.0,0.9497,4e-05,6.18294]
[1777515596561,44.85,76225.91,15.0,0.94975,4e-05,6.17808]
[1777515600590,44.84,76224.33,15.0,0.94971,4e-05,6.18185]
[1777515603610,44.84,76219.96,15.0,0.94955,4e-05,6.19652]
[1777515608645,44.83,76219.22,15.0,0.94955,4e-05,6.19654]
[1777515611666,44.82,76222.59,15.0,0.9497,4e-05,6.18237]
[1777515616700,44.82,76220.85,15.0,0.94966,4e-05,6.18622]
[1777515619722,44.81,76219.51,15.0,0.94962,4e-05,6.18962]
[1777515622341,44.81,76219.03,15.0,0.94962,4e-05,6.18982]
[1777515622743,44.81,76208.68,15.0,0.94922,4e-05,6.22838]
[1777515624005,44.81,76208.68,15.0,0.94922,4e-05,6.22838]
[1777515623990,44.81,76206.22,15.0,0.94913,4e-05,6.23693]
[1777515624757,44.81,76188.46,15.0,0.94843,4e-05,6.30352]
[1777515625279,44.81,76188.46,15.0,0.94843,4e-05,6.30352]
[1777515625764,44.81,76180.37,15.0,0.94811,4e-05,6.33444]
[1777515626771,44.81,76177.38,15.0,0.94799,4e-05,6.34583]
[1777515627766,44.81,76177.38,15.0,0.94799,4e-05,6.34583]
[1777515627801,44.81,76172.12,15.0,0.94778,4e-05,6.36572]
[1777515628296,44.81,76172.12,15.0,0.94778,4e-05,6.36572]
[1777515628789,44.81,76167.51,15.0,0.94759,4e-05,6.38333]
[1777515632819,44.81,76169.01,15.0,0.94768,4e-05,6.37421]
[1777515637853,44.81,76170.73,15.0,0.94774,4e-05,6.36786]
[1777515640875,44.81,76172.87,15.0,0.94783,4e-05,6.35991]
[1777515641882,44.81,76171.07,15.0,0.94775,4e-05,6.36678]
[1777515643896,44.81,76157.37,15.0,0.9472,4e-05,6.41884]
[1777515644903,44.81,76149.28,15.0,0.94688,4e-05,6.44968]
[1777515645910,44.81,76148.63,15.0,0.94685,4e-05,6.45208]
[1777515650945,44.81,76145.52,15.0,0.94673,4e-05,6.46348]
[1777515651529,44.81,76145.52,15.0,0.94673,4e-05,6.46348]
[1777515651952,44.81,76142.22,15.0,0.9466,4e-05,6.47598]
[1777515652959,44.81,76139.23,15.0,0.94648,4e-05,6.48728]
[1777515653966,44.81,76137.2,15.0,0.94639,4e-05,6.4949]
[1777515654973,44.81,76139.08,15.0,0.94647,4e-05,6.48753]
[1777515655980,44.81,76141.17,15.0,0.94656,4e-05,6.47936]
[1777515661017,44.8,76140.41,15.0,0.94654,4e-05,6.48157]
[1777515665847,44.8,76139.3,15.0,0.9465,4e-05,6.48526]
[1777515665905,44.8,76139.3,15.0,0.9465,4e-05,6.48526]
[1777515666056,44.8,76134.69,15.0,0.94631,4e-05,6.50279]
[1777515667067,44.8,76129.25,15.0,0.94609,4e-05,6.52352]
[1777515668074,44.8,76131.68,15.0,0.94619,4e-05,6.51397]
[1777515669935,44.8,76131.9,15.0,0.9462,4e-05,6.51294]
[1777515674115,44.8,76133.91,15.0,0.94629,4e-05,6.50431]
[1777515676130,44.8,76135.07,15.0,0.94634,4e-05,6.49954]
[1777515677539,44.8,76135.07,15.0,0.94634,4e-05,6.49954]
[1777515679151,44.8,76137.79,15.0,0.94646,4e-05,6.48865]
[1777515681286,44.8,76138.49,15.0,0.94649,4e-05,6.48584]
[1777515681343,44.8,76143.61,15.0,0.9467,4e-05,6.46611]
[1777515682171,44.8,76147.37,15.0,0.94685,4e-05,6.45165]
[1777515685193,44.79,76143.8,15.0,0.94671,4e-05,6.46506]
[1777515686200,44.79,76141.14,15.0,0.9466,4e-05,6.47514]
[1777515688214,44.79,76135.74,15.0,0.94639,4e-05,6.4956]
[1777515693249,44.79,76133.73,15.0,0.94634,4e-05,6.49902]
[1777515694256,44.79,76131.46,15.0,0.94625,4e-05,6.5076]
[1777515697277,44.79,76134.61,15.0,0.94638,4e-05,6.49505]
[1777515699315,44.79,76135.99,15.0,0.94644,4e-05,6.4895]
[1777515700322,44.79,76138.25,15.0,0.94653,4e-05,6.48072]
[1777515701466,44.79,76141.95,15.0,0.94668,4e-05,6.46646]
[1777515702336,44.79,76148.72,15.0,0.94696,4e-05,6.44052]
[1777515703344,44.79,76142.33,15.0,0.9467,4e-05,6.46489]
[1777515705357,44.79,76141.07,15.0,0.94665,4e-05,6.46957]
[1777515710396,44.79,76140.85,15.0,0.94665,4e-05,6.47003]
[1777515714424,44.79,76143.51,15.0,0.94676,4e-05,6.45957]
[1777515716438,44.79,76142.14,15.0,0.9467,4e-05,6.46469]
[1777515721473,44.79,76142.64,15.0,0.94673,4e-05,6.4624]
[1777515723487,44.78,76140.21,15.0,0.94663,4e-05,6.47155]
[1777515725501,44.78,76141.5,15.0,0.94668,4e-05,6.46643]
[1777515727516,44.78,76142.87,15.0,0.94674,4e-05,6.46102]
[1777515731046,44.78,76142.74,15.0,0.94674,4e-05,6.46135]
[1777515731080,44.78,76144.78,15.0,0.94682,4e-05,6.45341]
[1777515731543,44.78,76146.33,15.0,0.94689,4e-05,6.44749]
[1777515736578,44.78,76146.13,15.0,0.94688,4e-05,6.44799]
[1777515738591,44.78,76150.63,15.0,0.94706,4e-05,6.43071]
[1777515740606,44.78,76152.11,15.0,0.94712,4e-05,6.42503]
[1777515742619,44.78,76150.84,15.0,0.94707,4e-05,6.42983]
[1777515749669,44.78,76150.54,15.0,0.94706,4e-05,6.43077]
[1777515752690,44.78,76152.62,15.0,0.94717,4e-05,6.4192]
[1777515756718,44.78,76150.14,15.0,0.94707,4e-05,6.42861]
[1777515760746,44.78,76145.64,15.0,0.94689,4e-05,6.44567]
[1777515762760,44.78,76143.98,15.0,0.94683,4e-05,6.45193]
[1777515763767,44.78,76141.9,15.0,0.94674,4e-05,6.45981]
[1777515769812,44.78,76141.35,15.0,0.94673,4e-05,6.46144]
[1777515770820,44.78,76148.47,15.0,0.94702,4e-05,6.43416]
[1777515773840,44.78,76148.12,15.0,0.947,4e-05,6.43537]
[1777515778875,44.78,76148.89,15.0,0.94704,4e-05,6.43227]
[1777515780889,44.78,76151.16,15.0,0.94713,4e-05,6.42352]
[1777515781896,44.78,76155.55,15.0,0.94731,4e-05,6.40679]
[1777515786931,44.78,76155.26,15.0,0.94729,4e-05,6.40795]
[1777515791966,44.78,76155.47,15.0,0.9473,4e-05,6.40717]
[1777515797001,44.78,76157.38,15.0,0.94738,4e-05,6.39993]
[1777515799015,44.78,76158.85,15.0,0.94744,4e-05,6.39437]
[1777515804050,44.78,76159.21,15.0,0.94745,4e-05,6.39312]
[1777515805057,44.78,76161.17,15.0,0.94753,4e-05,6.3857]
[1777515810092,44.78,76160.32,15.0,0.94749,4e-05,6.3891]
[1777515814120,44.78,76158.8,15.0,0.94746,4e-05,6.39145]
[1777515819155,44.78,76159.69,15.0,0.94749,4e-05,6.38819]
[1777515820162,44.78,76161.95,15.0,0.94758,4e-05,6.37964]
[1777515825197,44.78,76161.18,15.0,0.94755,4e-05,6.38273]
[1777515825997,44.78,76161.18,15.0,0.94755,4e-05,6.38273]
[1777515826203,44.78,76166.81,15.0,0.94777,4e-05,6.36141]
[1777515827211,44.78,76170.77,15.0,0.94793,4e-05,6.34649]
[1777515830560,44.78,76171.22,15.0,0.94795,4e-05,6.34506]
[1777515831240,44.78,76177.86,15.0,0.94821,4e-05,6.32008]
[1777515832247,44.78,76180.07,15.0,0.9483,4e-05,6.31188]
[1777515833254,44.78,76181.26,15.0,0.94834,4e-05,6.30754]
[1777515837613,44.78,76176.97,15.0,0.94817,4e-05,6.32433]
[1777515838288,44.78,76175.13,15.0,0.94809,4e-05,6.33139]
[1777515842318,44.79,76169.58,15.0,0.94787,4e-05,6.3528]
[1777515846346,44.79,76165.65,15.0,0.94771,4e-05,6.36795]
[1777515847353,44.79,76163.65,15.0,0.94763,4e-05,6.37558]
[1777515852195,44.79,76162.42,15.0,0.94757,4e-05,6.38039]
[1777515853692,44.79,76162.58,15.0,0.94758,4e-05,6.37978]
[1777515854285,44.79,76162.58,15.0,0.94758,4e-05,6.37978]
[1777515855409,44.79,76170.73,15.0,0.94791,4e-05,6.34898]
[1777515856416,44.79,76172.79,15.0,0.94799,4e-05,6.34127]
[1777515859437,44.79,76169.93,15.0,0.94787,4e-05,6.35234]
[1777515860341,44.79,76169.93,15.0,0.94787,4e-05,6.35234]
[1777515860444,44.79,76180.25,15.0,0.94828,4e-05,6.31343]
[1777515861451,44.79,76186.03,15.0,0.94851,4e-05,6.2918]
[1777515862458,44.79,76187.13,15.0,0.94855,4e-05,6.28783]
[1777515864024,44.79,76187.13,15.0,0.94855,4e-05,6.28783]
[1777515864100,44.79,76185.55,15.0,0.94849,4e-05,6.29411]
[1777515864472,44.79,76179.74,15.0,0.94825,4e-05,6.31599]
[1777515865479,44.79,76177.57,15.0,0.94817,4e-05,6.3243]
[1777515867495,44.79,76176.06,15.0,0.94811,4e-05,6.33021]
[1777515869229,44.79,76184.76,15.0,0.94845,4e-05,6.29766]
[1777515872025,44.79,76185.41,15.0,0.94847,4e-05,6.29537]
[1777515872126,44.79,76185.47,15.0,0.9485,4e-05,6.29193]
[1777515873156,44.79,76185.47,15.0,0.9485,4e-05,6.29193]
[1777515873536,44.79,76194.92,15.0,0.94887,4e-05,6.25661]
[1777515874588,44.79,76194.92,15.0,0.94887,4e-05,6.25661]
[1777515874678,44.79,76199.91,15.0,0.94906,4e-05,6.23814]
[1777515876031,44.79,76199.91,15.0,0.94906,4e-05,6.23814]
[1777515876131,44.79,76201.43,15.0,0.94912,4e-05,6.23296]
[1777515878571,44.8,76207.19,15.0,0.94934,4e-05,6.21157]
[1777515879578,44.79,76210.41,15.0,0.94947,4e-05,6.19945]
[1777515881591,44.79,76215.22,15.0,0.94966,4e-05,6.18138]
[1777515882599,44.79,76221.55,15.0,0.94991,4e-05,6.15732]
[1777515883606,44.79,76222.9,15.0,0.94996,4e-05,6.15181]
[1777515886334,44.79,76222.88,15.0,0.94997,4e-05,6.15139]
[1777515885621,44.79,76224.07,15.0,0.95002,4e-05,6.14649]
[1777515886627,44.79,76232.18,15.0,0.95034,4e-05,6.11601]
[1777515887638,44.79,76237.08,15.0,0.95053,4e-05,6.09749]
[1777515891666,44.78,76239.53,15.0,0.95064,4e-05,6.0869]
[1777515895694,44.78,76228.32,15.0,0.95022,4e-05,6.12678]
[1777515896701,44.78,76224.54,15.0,0.95008,4e-05,6.14034]
[1777515901849,44.77,76224.62,15.0,0.9501,4e-05,6.1382]
[1777515902743,44.77,76226.22,15.0,0.95018,4e-05,6.13136]
[1777515906771,44.76,76215.38,15.0,0.94978,4e-05,6.16976]
[1777515907777,44.76,76210.98,15.0,0.9496,4e-05,6.18649]
[1777515908785,44.77,76205.46,15.0,0.94938,4e-05,6.2074]
[1777515913819,44.77,76205.65,15.0,0.94937,4e-05,6.20818]
[1777515914827,44.77,76207.04,15.0,0.94943,4e-05,6.20328]
[1777515919862,44.77,76207.48,15.0,0.94943,4e-05,6.20312]
[1777515924897,44.78,76204.1,15.0,0.94928,4e-05,6.21719]
[1777515925904,44.78,76201.04,15.0,0.94916,4e-05,6.22891]
[1777515927917,44.78,76196.75,15.0,0.94898,4e-05,6.24547]
[1777515928925,44.78,76194.09,15.0,0.94888,4e-05,6.25567]
[1777515933960,44.78,76193.04,15.0,0.94885,4e-05,6.2571]
[1777515934967,44.78,76194.8,15.0,0.94892,4e-05,6.2507]
[1777515936981,44.79,76196.74,15.0,0.94899,4e-05,6.24383]
[1777515940008,44.79,76195.16,15.0,0.94892,4e-05,6.25038]
[1777515944031,44.79,76191.33,15.0,0.94876,4e-05,6.26555]
[1777515945038,44.79,76187.46,15.0,0.94861,4e-05,6.28028]
[1777515947051,44.79,76185.91,15.0,0.94854,4e-05,6.28643]
[1777515950073,44.79,76188.09,15.0,0.94863,4e-05,6.27866]
[1777515954101,44.79,76185.92,15.0,0.94853,4e-05,6.28756]
[1777515956115,44.8,76187.28,15.0,0.94858,4e-05,6.28272]
[1777515958129,44.8,76188.9,15.0,0.94864,4e-05,6.27693]
[1777515963164,44.8,76192.57,15.0,0.94878,4e-05,6.26389]
[1777515964171,44.8,76194.89,15.0,0.94887,4e-05,6.25536]
[1777515965178,44.8,76189.55,15.0,0.94866,4e-05,6.27557]
[1777515966185,44.8,76187.49,15.0,0.94858,4e-05,6.28345]
[1777515967957,44.8,76187.34,15.0,0.94857,4e-05,6.28415]
[1777515971480,44.8,76186.04,15.0,0.94851,4e-05,6.28955]
[1777515971492,44.8,76186.04,15.0,0.94851,4e-05,6.28955]
[1777515971708,44.8,76186.04,15.0,0.94851,4e-05,6.28955]
[1777515972227,44.8,76177.56,15.0,0.94817,4e-05,6.3216]
[1777515973234,44.8,76173.42,15.0,0.94801,4e-05,6.3373]
[1777515979276,44.8,76172.6,15.0,0.94797,4e-05,6.34064]
[1777515981291,44.8,76170.61,15.0,0.94789,4e-05,6.34823]
[1777515984311,44.8,76172.26,15.0,0.94796,4e-05,6.34207]
[1777515987333,44.8,76174.81,15.0,0.94806,4e-05,6.33255]
[1777515992368,44.8,76174.74,15.0,0.94808,4e-05,6.32955]
[1777515994381,44.8,76172.85,15.0,0.948,4e-05,6.3368]
[1777515999417,44.8,76174.33,15.0,0.94806,4e-05,6.33144]
[1777516004451,44.81,76175.11,15.0,0.94809,4e-05,6.32879]
[1777516007473,44.81,76177.35,15.0,0.94818,4e-05,6.32053]
[1777516008480,44.81,76179.25,15.0,0.94825,4e-05,6.31344]
[1777516012507,44.81,76177.48,15.0,0.94818,4e-05,6.32047]
[1777516014522,44.81,76175.75,15.0,0.94811,4e-05,6.32714]
[1777516017543,44.81,76174.5,15.0,0.94805,4e-05,6.33204]
[1777516023585,44.81,76174.89,15.0,0.94807,4e-05,6.33089]
[1777516028620,44.81,76174.43,15.0,0.94805,4e-05,6.33292]
[1777516030634,44.81,76167.91,15.0,0.94778,4e-05,6.35766]
[1777516031641,44.81,76165.19,15.0,0.94767,4e-05,6.36797]
[1777516033063,44.81,76165.19,15.0,0.94767,4e-05,6.36797]
[1777516033625,44.81,76165.22,15.0,0.94768,4e-05,6.36785]
[1777516033819,44.81,76165.22,15.0,0.94768,4e-05,6.36785]
[1777516034128,44.81,76165.22,15.0,0.94768,4e-05,6.36785]
[1777516034147,44.81,76155.87,15.0,0.9473,4e-05,6.40333]
[1777516034907,44.81,76155.87,15.0,0.9473,4e-05,6.40333]
[1777516035017,44.81,76150.96,15.0,0.9471,4e-05,6.42195]
[1777516035978,44.81,76150.96,15.0,0.9471,4e-05,6.42195]
[1777516036402,44.81,76134.11,15.0,0.94642,4e-05,6.48602]
[1777516036676,44.81,76121.72,15.0,0.94591,4e-05,6.53362]
[1777516037683,44.81,76120.82,15.0,0.94588,4e-05,6.5368]
[1777516038690,44.81,76122.14,15.0,0.94594,4e-05,6.53143]
[1777516040149,44.81,76122.14,15.0,0.94594,4e-05,6.53143]
[1777516040183,44.81,76124.09,15.0,0.94602,4e-05,6.52339]
[1777516043725,44.8,76126.52,15.0,0.94613,4e-05,6.51326]
[1777516044732,44.8,76127.94,15.0,0.94619,4e-05,6.50756]
[1777516048760,44.8,76125.79,15.0,0.94611,4e-05,6.51493]
[1777516051781,44.8,76123.26,15.0,0.94604,4e-05,6.52035]
[1777516056816,44.8,76123.18,15.0,0.94605,4e-05,6.5194]
[1777516061851,44.79,76124.03,15.0,0.9461,4e-05,6.51488]
[1777516064871,44.79,76126.11,15.0,0.94619,4e-05,6.50614]
[1777516067034,44.79,76127.35,15.0,0.94625,4e-05,6.50091]
[1777516073208,44.79,76126.75,15.0,0.94624,4e-05,6.50206]
[1777516073939,44.78,76128.88,15.0,0.94633,4e-05,6.49342]
[1777516078974,44.78,76128.66,15.0,0.94633,4e-05,6.4932]
[1777516084008,44.78,76127.98,15.0,0.94631,4e-05,6.49477]
[1777516089044,44.78,76131.27,15.0,0.94646,4e-05,6.48111]
[1777516093074,44.77,76132.88,15.0,0.94653,4e-05,6.47423]
[1777516098109,44.77,76131.98,15.0,0.9465,4e-05,6.47688]
[1777516098909,44.77,76131.98,15.0,0.9465,4e-05,6.47688]
[1777516099373,44.77,76136.08,15.0,0.94667,4e-05,6.46087]
[1777516100123,44.77,76137.91,15.0,0.94675,4e-05,6.45387]
[1777516105158,44.77,76138.7,15.0,0.94679,4e-05,6.4503]
[1777516106164,44.77,76140.5,15.0,0.94686,4e-05,6.44331]
[1777516107172,44.77,76142.8,15.0,0.94696,4e-05,6.43443]
[1777516111200,44.77,76144.07,15.0,0.94704,4e-05,6.42571]
[1777516112207,44.77,76146.0,15.0,0.94712,4e-05,6.41828]
[1777516115228,44.77,76143.86,15.0,0.94703,4e-05,6.42628]
[1777516117242,44.77,76142.33,15.0,0.94697,4e-05,6.43192]
[1777516119256,44.77,76143.92,15.0,0.94704,4e-05,6.4257]
[1777516124290,44.77,76143.31,15.0,0.94702,4e-05,6.42769]
[1777516129326,44.76,76143.29,15.0,0.94702,4e-05,6.42744]
[1777516131341,44.76,76139.54,15.0,0.94687,4e-05,6.44162]
[1777516132348,44.76,76136.36,15.0,0.94674,4e-05,6.45369]
[1777516137558,44.76,76137.07,15.0,0.94677,4e-05,6.45055]
[1777516142417,44.76,76138.77,15.0,0.94685,4e-05,6.44341]
[1777516143424,44.76,76141.62,15.0,0.94696,4e-05,6.43244]
[1777516145439,44.76,76142.95,15.0,0.94702,4e-05,6.42723]
[1777516146446,44.76,76144.67,15.0,0.94709,4e-05,6.4206]
[1777516151481,44.76,76144.49,15.0,0.94709,4e-05,6.42107]
[1777516156516,44.76,76144.28,15.0,0.94708,4e-05,6.42165]
[1777516157523,44.76,76145.43,15.0,0.94713,4e-05,6.41722]
[1777516162558,44.76,76145.03,15.0,0.94711,4e-05,6.41856]
[1777516167593,44.76,76145.4,15.0,0.94713,4e-05,6.41698]
[1777516168434,44.76,76145.4,15.0,0.94713,4e-05,6.41698]
[1777516170914,44.76,76145.33,15.0,0.94713,4e-05,6.41715]
[1777516172628,44.76,76142.35,15.0,0.94703,4e-05,6.4249]
[1777516173635,44.76,76141.26,15.0,0.94699,4e-05,6.42902]
[1777516176376,44.76,76141.79,15.0,0.94701,4e-05,6.42694]
[1777516176804,44.76,76136.2,15.0,0.94679,4e-05,6.44819]
[1777516177663,44.76,76132.84,15.0,0.94665,4e-05,6.46096]
[1777516181691,44.76,76131.71,15.0,0.94661,4e-05,6.46484]
[1777516187733,44.75,76131.45,15.0,0.94661,4e-05,6.46509]
[1777516192320,44.75,76125.81,15.0,0.94638,4e-05,6.48602]
[1777516196327,44.75,76126.66,15.0,0.94642,4e-05,6.48241]
[1777516196457,44.75,76126.66,15.0,0.94642,4e-05,6.48241]
[1777516196529,44.75,76126.66,15.0,0.94642,4e-05,6.48241]
[1777516196632,44.75,76129.67,15.0,0.94655,4e-05,6.47053]
[1777516197007,44.75,76129.67,15.0,0.94655,4e-05,6.47053]
[1777516197410,44.75,76129.67,15.0,0.94655,4e-05,6.47053]
[1777516197592,44.75,76129.67,15.0,0.94655,4e-05,6.47053]
[1777516197485,44.75,76108.14,15.0,0.94567,4e-05,6.5531]
[1777516197807,44.75,76088.08,15.0,0.94483,4e-05,6.63089]
[1777516198813,44.75,76094.05,15.0,0.94508,4e-05,6.60726]
[1777516200554,44.75,76094.05,15.0,0.94508,4e-05,6.60726]
[1777516200629,44.75,76096.46,15.0,0.94519,4e-05,6.59716]
[1777516201836,44.74,76094.51,15.0,0.94511,4e-05,6.60436]
[1777516202842,44.74,76091.6,15.0,0.945,4e-05,6.61529]
[1777516204856,44.74,76087.91,15.0,0.94485,4e-05,6.62886]
[1777516206870,44.74,76089.95,15.0,0.94494,4e-05,6.62011]
[1777516208885,44.74,76085.53,15.0,0.94477,4e-05,6.63652]
[1777516209892,44.74,76080.09,15.0,0.94454,4e-05,6.65732]
[1777516211286,44.74,76078.92,15.0,0.9445,4e-05,6.66144]
[1777516213919,44.73,76076.96,15.0,0.94443,4e-05,6.66776]
[1777516215514,44.73,76076.96,15.0,0.94443,4e-05,6.66776]
[1777516215934,44.73,76075.69,15.0,0.94439,4e-05,6.67181]
[1777516219541,44.73,76074.68,15.0,0.94435,4e-05,6.67481]
[1777516222545,44.72,76073.92,15.0,0.94434,4e-05,6.67634]
[1777516222592,44.72,76070.68,15.0,0.94421,4e-05,6.68802]
[1777516223257,44.72,76062.51,15.0,0.94386,4e-05,6.72005]
[1777516223989,44.72,76055.79,15.0,0.94358,4e-05,6.7459]
[1777516224997,44.72,76045.79,15.0,0.94315,4e-05,6.78556]
[1777516226004,44.72,76042.67,15.0,0.94302,4e-05,6.79806]
[1777516227697,44.72,76042.67,15.0,0.94302,4e-05,6.79806]
[1777516227011,44.72,76040.8,15.0,0.94293,4e-05,6.80561]
[1777516227845,44.72,76040.8,15.0,0.94293,4e-05,6.80561]
[1777516228038,44.72,76040.8,15.0,0.94293,4e-05,6.80561]
[1777516228089,44.72,76032.0,15.0,0.94255,4e-05,6.84062]
[1777516228743,44.72,76032.0,15.0,0.94255,4e-05,6.84062]
[1777516229208,44.72,76032.0,15.0,0.94255,4e-05,6.84062]
[1777516229250,44.72,76022.4,15.0,0.94213,4e-05,6.87887]
[1777516229893,44.72,76022.4,15.0,0.94213,4e-05,6.87887]
[1777516230344,44.72,76022.4,15.0,0.94213,4e-05,6.87887]
[1777516230445,44.72,75994.91,15.0,0.94093,4e-05,6.98888]
[1777516231053,44.72,75981.04,15.0,0.94034,4e-05,7.04092]
[1777516231873,44.72,75981.04,15.0,0.94034,4e-05,7.04092]
[1777516232060,44.72,75978.76,15.0,0.94024,4e-05,7.04988]
[1777516233600,44.72,75973.71,15.0,0.94002,4e-05,7.06976]
[1777516233920,44.72,75973.71,15.0,0.94002,4e-05,7.06976]
[1777516234679,44.72,75968.67,15.0,0.9398,4e-05,7.08986]
[1777516234831,44.72,75968.67,15.0,0.9398,4e-05,7.08986]
[1777516234922,44.72,75968.67,15.0,0.9398,4e-05,7.08986]
[1777516235064,44.72,75968.67,15.0,0.9398,4e-05,7.08986]
[1777516235680,44.72,75968.67,15.0,0.9398,4e-05,7.08986]
[1777516235526,44.72,75960.94,15.0,0.93945,5e-05,7.12087]
[1777516236090,44.72,75934.62,15.0,0.93825,5e-05,7.22834]
[1777516237012,44.72,75934.62,15.0,0.93825,5e-05,7.22834]
[1777516237100,44.71,75922.19,15.0,0.93769,5e-05,7.27888]
[1777516238711,44.71,75922.19,15.0,0.93769,5e-05,7.27888]
[1777516238107,44.71,75918.38,15.0,0.93751,5e-05,7.29432]
[1777516239114,44.71,75919.88,15.0,0.93758,5e-05,7.28826]
[1777516240121,44.71,75923.04,15.0,0.93773,5e-05,7.27539]
[1777516241128,44.72,75932.96,15.0,0.93818,5e-05,7.23477]
[1777516242135,44.71,75936.26,15.0,0.93834,5e-05,7.22068]
[1777516243142,44.71,75918.09,15.0,0.9375,5e-05,7.29521]
[1777516244446,44.71,75918.09,15.0,0.9375,5e-05,7.29521]
[1777516244485,44.71,75911.52,15.0,0.9372,5e-05,7.32173]
[1777516245156,44.71,75906.24,15.0,0.93696,5e-05,7.34357]
[1777516247047,44.71,75906.13,15.0,0.93695,5e-05,7.34408]
[1777516247172,44.71,75899.67,15.0,0.93665,5e-05,7.37091]
[1777516247966,44.71,75899.67,15.0,0.93665,5e-05,7.37091]
[1777516248067,44.71,75899.67,15.0,0.93665,5e-05,7.37091]
[1777516248495,44.71,75890.48,15.0,0.93622,5e-05,7.40905]
[1777516249194,44.71,75879.2,15.0,0.93568,5e-05,7.45607]
[1777516249868,44.71,75879.2,15.0,0.93568,5e-05,7.45607]
[1777516250120,44.71,75879.2,15.0,0.93568,5e-05,7.45607]
[1777516250261,44.71,75879.2,15.0,0.93568,5e-05,7.45607]
[1777516250335,44.71,75856.45,15.0,0.9346,5e-05,7.55128]
[1777516250849,44.71,75856.45,15.0,0.9346,5e-05,7.55128]
[1777516251260,44.71,75852.73,15.0,0.93442,5e-05,7.56681]
[1777516252269,44.71,75844.78,15.0,0.93404,5e-05,7.60005]
[1777516253212,44.71,75844.78,15.0,0.93404,5e-05,7.60005]
[1777516253276,44.71,75842.63,15.0,0.93394,5e-05,7.60883]
[1777516254709,44.71,75842.63,15.0,0.93394,5e-05,7.60883]
[1777516254461,44.71,75824.01,15.0,0.93304,5e-05,7.68735]
[1777516255290,44.71,75817.56,15.0,0.93272,5e-05,7.71442]
[1777516256297,44.71,75819.55,15.0,0.93282,5e-05,7.70582]
[1777516257478,44.71,75819.55,15.0,0.93282,5e-05,7.70582]
[1777516257523,44.71,75816.47,15.0,0.93267,5e-05,7.71899]
[1777516257854,44.71,75816.47,15.0,0.93267,5e-05,7.71899]
[1777516258165,44.71,75816.47,15.0,0.93267,5e-05,7.71899]
[1777516258628,44.71,75816.47,15.0,0.93267,5e-05,7.71899]
[1777516258740,44.71,75794.2,15.0,0.93157,5e-05,7.81436]
[1777516259327,44.71,75784.57,15.0,0.93109,5e-05,7.8557]
[1777516260340,44.71,75777.08,15.0,0.93071,5e-05,7.88794]
[1777516261888,44.71,75777.08,15.0,0.93071,5e-05,7.88794]
[1777516261366,44.71,75793.28,15.0,0.93152,5e-05,7.81837]
[1777516262368,44.71,75805.64,15.0,0.93213,5e-05,7.76546]
[1777516263375,44.71,75794.12,15.0,0.93156,5e-05,7.81472]
[1777516264401,44.71,75794.17,15.0,0.93156,5e-05,7.81465]
[1777516265393,44.71,75792.93,15.0,0.9315,5e-05,7.82004]
[1777516266400,44.71,75790.73,15.0,0.93139,5e-05,7.8296]
[1777516267407,44.71,75794.79,15.0,0.93159,5e-05,7.81223]
[1777516268414,44.71,75792.46,15.0,0.93147,5e-05,7.82229]
[1777516269422,44.71,75796.05,15.0,0.93165,5e-05,7.8069]
[1777516270429,44.7,75810.66,15.0,0.93241,5e-05,7.74148]
[1777516271437,44.7,75826.42,15.0,0.93319,5e-05,7.67421]
[1777516272444,44.7,75830.45,15.0,0.93339,5e-05,7.65702]
[1777516275465,44.7,75832.93,15.0,0.9335,5e-05,7.64746]
[1777516276472,44.7,75835.0,15.0,0.93359,5e-05,7.63903]
[1777516277333,44.7,75835.0,15.0,0.93359,5e-05,7.63903]
[1777516277794,44.7,75835.0,15.0,0.93359,5e-05,7.63903]
[1777516277929,44.7,75835.0,15.0,0.93359,5e-05,7.63903]
[1777516277962,44.71,75836.15,15.0,0.93364,5e-05,7.63451]
[1777516278521,44.7,75854.03,15.0,0.93451,5e-05,7.55872]
[1777516279494,44.71,75863.82,15.0,0.93497,5e-05,7.51851]
[1777516280501,44.71,75856.66,15.0,0.93463,5e-05,7.54875]
[1777516281508,44.71,75846.35,15.0,0.93413,5e-05,7.59229]
[1777516282515,44.71,75843.81,15.0,0.93401,5e-05,7.60305]
[1777516283887,44.71,75843.81,15.0,0.93401,5e-05,7.60305]
[1777516283956,44.71,75840.51,15.0,0.93385,5e-05,7.61702]
[1777516284534,44.71,75824.04,15.0,0.93304,5e-05,7.68721]
[1777516285541,44.71,75831.9,15.0,0.93342,5e-05,7.65415]
[1777516286783,44.71,75831.9,15.0,0.93342,5e-05,7.65415]
[1777516286971,44.71,75833.06,15.0,0.93347,5e-05,7.64957]
[1777516287968,44.71,75833.06,15.0,0.93347,5e-05,7.64957]
[1777516287978,44.71,75774.17,15.0,0.93055,5e-05,7.90132]
[1777516288563,44.71,75774.17,15.0,0.93055,5e-05,7.90132]
[1777516288956,44.71,75720.64,15.0,0.92782,5e-05,8.13312]
[1777516289517,44.71,75720.64,15.0,0.92782,5e-05,8.13312]
[1777516289628,44.71,75720.64,15.0,0.92782,5e-05,8.13312]
[1777516289712,44.71,75705.15,15.0,0.92702,5e-05,8.20104]
[1777516290587,44.71,75689.62,15.0,0.9262,5e-05,8.26932]
[1777516291595,44.71,75679.41,15.0,0.92569,5e-05,8.31026]
[1777516292723,44.7,75684.2,15.0,0.92599,5e-05,8.28526]
[1777516293610,44.7,75675.65,15.0,0.92554,5e-05,8.3228]
[1777516294645,44.69,75687.11,15.0,0.92616,5e-05,8.27165]
[1777516295628,44.69,75697.42,15.0,0.9267,5e-05,8.2258]
[1777516296644,44.69,75697.42,15.0,0.9267,5e-05,8.2258]
[1777516296646,44.69,75691.88,15.0,0.92641,5e-05,8.25]
[1777516297645,44.69,75691.88,15.0,0.92641,5e-05,8.25]
[1777516297739,44.69,75676.6,15.0,0.92561,5e-05,8.31734]
[1777516298650,44.69,75669.52,15.0,0.92523,5e-05,8.34838]
[1777516299655,44.68,75667.85,15.0,0.9252,5e-05,8.35137]
[1777516300663,44.68,75661.46,15.0,0.92486,5e-05,8.37936]
[1777516301400,44.68,75661.46,15.0,0.92486,5e-05,8.37936]
[1777516301671,44.68,75667.76,15.0,0.92519,5e-05,8.35211]
[1777516302677,44.68,75670.18,15.0,0.92532,5e-05,8.34148]
[1777516303684,44.68,75673.75,15.0,0.9255,5e-05,8.32576]
[1777516304692,44.69,75680.81,15.0,0.92586,5e-05,8.29609]
[1777516305699,44.69,75689.26,15.0,0.92631,5e-05,8.25873]
[1777516306706,44.69,75691.28,15.0,0.92641,5e-05,8.24987]
[1777516307713,44.69,75685.84,15.0,0.92613,5e-05,8.274]
[1777516308720,44.69,75671.39,15.0,0.92535,5e-05,8.3383]
[1777516309727,44.69,75667.68,15.0,0.92515,5e-05,8.35493]
[1777516310734,44.69,75670.12,15.0,0.92528,5e-05,8.3442]
[1777516311741,44.69,75676.08,15.0,0.9256,5e-05,8.31788]
[1777516312748,44.69,75673.61,15.0,0.92547,5e-05,8.32902]
[1777516313755,44.69,75670.28,15.0,0.92529,5e-05,8.34397]
[1777516314765,44.69,75678.88,15.0,0.92575,5e-05,8.30558]
[1777516315313,44.69,75678.88,15.0,0.92575,5e-05,8.30558]
[1777516315422,44.69,75678.88,15.0,0.92575,5e-05,8.30558]
[1777516315772,44.69,75693.17,15.0,0.92651,5e-05,8.242]
[1777516316438,44.69,75693.17,15.0,0.92651,5e-05,8.242]
[1777516317005,44.68,75702.37,15.0,0.92702,5e-05,8.19881]
[1777516317273,44.68,75702.37,15.0,0.92702,5e-05,8.19881]
[1777516317786,44.67,75704.93,15.0,0.92718,5e-05,8.18563]
[1777516319800,44.67,75703.27,15.0,0.92713,5e-05,8.18968]
[1777516320808,44.67,75695.05,15.0,0.9267,5e-05,8.22573]
[1777516321816,44.67,75685.27,15.0,0.92618,5e-05,8.26912]
[1777516322823,44.67,75688.55,15.0,0.92635,5e-05,8.25472]
[1777516323830,44.67,75694.35,15.0,0.92666,5e-05,8.22924]
[1777516324837,44.67,75701.95,15.0,0.92706,5e-05,8.19586]
[1777516325844,44.67,75713.79,15.0,0.92768,5e-05,8.14362]
[1777516327009,44.67,75713.79,15.0,0.92768,5e-05,8.14362]
[1777516326858,44.66,75730.42,15.0,0.92855,5e-05,8.06977]
[1777516327863,44.66,75740.16,15.0,0.92905,5e-05,8.02731]
[1777516328870,44.66,75743.43,15.0,0.92922,5e-05,8.01316]
[1777516329839,44.66,75743.43,15.0,0.92922,5e-05,8.01316]
[1777516329897,44.66,75743.43,15.0,0.92922,5e-05,8.01316]
[1777516329952,44.66,75750.12,15.0,0.92956,5e-05,7.9842]
[1777516330893,44.66,75750.12,15.0,0.92956,5e-05,7.9842]
[1777516330940,44.66,75750.12,15.0,0.92956,5e-05,7.9842]
[1777516331069,44.66,75764.46,15.0,0.93029,5e-05,7.92222]
[1777516331395,44.66,75764.46,15.0,0.93029,5e-05,7.92222]
[1777516331899,44.67,75765.41,15.0,0.93033,5e-05,7.91837]
[1777516334920,44.67,75760.42,15.0,0.93007,5e-05,7.94077]
[1777516335927,44.67,75757.29,15.0,0.92991,5e-05,7.95455]
[1777516336935,44.67,75763.88,15.0,0.93024,5e-05,7.92623]
[1777516337942,44.67,75771.7,15.0,0.93063,5e-05,7.8927]
[1777516338949,44.67,75774.08,15.0,0.93075,5e-05,7.88275]
[1777516339956,44.67,75782.91,15.0,0.93119,5e-05,7.84472]
[1777516340963,44.67,75791.77,15.0,0.93164,5e-05,7.80672]
[1777516341972,44.67,75792.26,15.0,0.93166,5e-05,7.80473]
[1777516342978,44.67,75788.14,15.0,0.93145,5e-05,7.82253]
[1777516344865,44.67,75788.4,15.0,0.93146,5e-05,7.82151]
[1777516344955,44.67,75788.4,15.0,0.93146,5e-05,7.82151]
[1777516344998,44.67,75795.71,15.0,0.93183,5e-05,7.79026]
[1777516346005,44.67,75802.42,15.0,0.93216,5e-05,7.76169]
[1777516346794,44.67,75802.42,15.0,0.93216,5e-05,7.76169]
[1777516346848,44.67,75802.42,15.0,0.93216,5e-05,7.76169]
[1777516349028,44.67,75803.81,15.0,0.93223,5e-05,7.75595]
[1777516350036,44.67,75801.65,15.0,0.93212,5e-05,7.76539]
[1777516350809,44.67,75801.65,15.0,0.93212,5e-05,7.76539]
[1777516351043,44.67,75798.52,15.0,0.93199,5e-05,7.77473]
[1777516351177,44.67,75798.52,15.0,0.93199,5e-05,7.77473]
[1777516352050,44.67,75791.93,15.0,0.93166,5e-05,7.80313]
[1777516354064,44.67,75789.61,15.0,0.93154,5e-05,7.81333]
[1777516355071,44.67,75792.23,15.0,0.93167,5e-05,7.8022]
[1777516360107,44.68,75793.75,15.0,0.93174,5e-05,7.79632]
[1777516361114,44.68,75791.57,15.0,0.93163,5e-05,7.8058]
[1777516362120,44.68,75789.17,15.0,0.93151,5e-05,7.81622]
[1777516363131,44.68,75789.17,15.0,0.93151,5e-05,7.81622]
[1777516363485,44.68,75789.17,15.0,0.93151,5e-05,7.81622]
[1777516364463,44.68,75787.8,15.0,0.93144,5e-05,7.82229]
[1777516364487,44.68,75787.8,15.0,0.93144,5e-05,7.82229]
[1777516365053,44.68,75787.8,15.0,0.93144,5e-05,7.82229]
[1777516365099,44.68,75786.06,15.0,0.93135,5e-05,7.82984]
[1777516365723,44.68,75786.06,15.0,0.93135,5e-05,7.82984]
[1777516365824,44.68,75757.26,15.0,0.9299,5e-05,7.95397]
[1777516366150,44.68,75740.87,15.0,0.92907,5e-05,8.02515]
[1777516367861,44.68,75740.87,15.0,0.92907,5e-05,8.02515]
[1777516367969,44.68,75738.3,15.0,0.92893,5e-05,8.0362]
[1777516368549,44.68,75738.3,15.0,0.92893,5e-05,8.0362]
[1777516368606,44.68,75753.33,15.0,0.9297,5e-05,7.97104]
[1777516369180,44.68,75753.33,15.0,0.9297,5e-05,7.97104]
[1777516369244,44.68,75763.25,15.0,0.93021,5e-05,7.92807]
[1777516370904,44.68,75763.25,15.0,0.93021,5e-05,7.92807]
[1777516370978,44.68,75768.8,15.0,0.93048,5e-05,7.90463]
[1777516371434,44.68,75768.8,15.0,0.93048,5e-05,7.90463]
[1777516371517,44.68,75771.95,15.0,0.93064,5e-05,7.89103]
[1777516372192,44.68,75781.69,15.0,0.93113,5e-05,7.84939]
[1777516373686,44.68,75781.69,15.0,0.93113,5e-05,7.84939]
[1777516373783,44.68,75780.6,15.0,0.93106,5e-05,7.85483]
[1777516374720,44.68,75780.6,15.0,0.93106,5e-05,7.85483]
[1777516374722,44.68,75780.6,15.0,0.93106,5e-05,7.85483]
[1777516374908,44.68,75780.6,15.0,0.93106,5e-05,7.85483]
[1777516375007,44.68,75790.91,15.0,0.93158,5e-05,7.81024]
[1777516375213,44.68,75801.96,15.0,0.93213,5e-05,7.76292]
[1777516376219,44.68,75803.85,15.0,0.93223,5e-05,7.75463]
[1777516377226,44.68,75802.51,15.0,0.93216,5e-05,7.76016]
[1777516378234,44.68,75800.18,15.0,0.93205,5e-05,7.7703]
[1777516379242,44.68,75793.19,15.0,0.9317,5e-05,7.8004]
[1777516381255,44.68,75791.18,15.0,0.93159,5e-05,7.80924]
[1777516385286,44.68,75780.96,15.0,0.93108,5e-05,7.85356]
[1777516386293,44.68,75770.71,15.0,0.93056,5e-05,7.89776]
[1777516387302,44.68,75768.9,15.0,0.93047,5e-05,7.90553]
[1777516388310,44.68,75767.17,15.0,0.93038,5e-05,7.91295]
[1777516391331,44.68,75773.25,15.0,0.93069,5e-05,7.88653]
[1777516392338,44.68,75777.33,15.0,0.9309,5e-05,7.86893]
[1777516393345,44.68,75778.99,15.0,0.93098,5e-05,7.8618]
[1777516394352,44.68,75783.8,15.0,0.93122,5e-05,7.84113]
[1777516395359,44.68,75788.8,15.0,0.93147,5e-05,7.81967]
[1777516396366,44.68,75787.13,15.0,0.93139,5e-05,7.8269]
[1777516399387,44.68,75784.75,15.0,0.93127,5e-05,7.83738]
[1777516400393,44.68,75781.23,15.0,0.93109,5e-05,7.85259]
[1777516402470,44.68,75780.84,15.0,0.93107,5e-05,7.85433]
[1777516402581,44.68,75780.84,15.0,0.93107,5e-05,7.85433]
[1777516403415,44.68,75770.46,15.0,0.93055,5e-05,7.89914]
[1777516405429,44.68,75765.26,15.0,0.93028,5e-05,7.9216]
[1777516406704,44.68,75765.26,15.0,0.93028,5e-05,7.9216]
[1777516406765,44.68,75762.38,15.0,0.93014,5e-05,7.93395]
[1777516407443,44.68,75757.67,15.0,0.9299,5e-05,7.95434]
[1777516408450,44.68,75752.6,15.0,0.92964,5e-05,7.97623]
[1777516409757,44.68,75752.6,15.0,0.92964,5e-05,7.97623]
[1777516409855,44.68,75752.84,15.0,0.92965,5e-05,7.97526]
[1777516411111,44.68,75752.84,15.0,0.92965,5e-05,7.97526]
[1777516411131,44.68,75750.42,15.0,0.92956,5e-05,7.98206]
[1777516412269,44.68,75750.05,15.0,0.92954,5e-05,7.98367]
[1777516412788,44.68,75750.05,15.0,0.92954,5e-05,7.98367]
[1777516412873,44.68,75746.99,15.0,0.92938,5e-05,7.99729]
[1777516413922,44.68,75740.83,15.0,0.92906,5e-05,8.02423]
[1777516414493,44.68,75743.13,15.0,0.92918,5e-05,8.01422]
[1777516415500,44.68,75745.94,15.0,0.92932,5e-05,8.0021]
[1777516417513,44.69,75750.43,15.0,0.92955,5e-05,7.98286]
[1777516418521,44.69,75753.84,15.0,0.92972,5e-05,7.96821]
[1777516419528,44.69,75757.0,15.0,0.92988,5e-05,7.95469]
[1777516420535,44.69,75764.29,15.0,0.93025,5e-05,7.92334]
[1777516422549,44.69,75761.95,15.0,0.93013,5e-05,7.93322]
[1777516423556,44.69,75759.55,15.0,0.93001,5e-05,7.9436]
[1777516424905,44.69,75759.55,15.0,0.93001,5e-05,7.9436]
[1777516424908,44.69,75745.92,15.0,0.92931,5e-05,8.0029]
[1777516425283,44.69,75745.92,15.0,0.92931,5e-05,8.0029]
[1777516425571,44.69,75721.33,15.0,0.92805,5e-05,8.11017]
[1777516426578,44.69,75707.11,15.0,0.9273,5e-05,8.1727]
[1777516427585,44.69,75707.61,15.0,0.92732,5e-05,8.1711]
[1777516428592,44.69,75714.2,15.0,0.92767,5e-05,8.14204]
[1777516429187,44.69,75714.2,15.0,0.92767,5e-05,8.14204]
[1777516429378,44.69,75714.2,15.0,0.92767,5e-05,8.14204]
[1777516429599,44.69,75723.56,15.0,0.92815,5e-05,8.10097]
[1777516430606,44.69,75721.96,15.0,0.92807,5e-05,8.10796]
[1777516431613,44.69,75716.82,15.0,0.9278,5e-05,8.13082]
[1777516432620,44.69,75712.57,15.0,0.92758,5e-05,8.14941]
[1777516434238,44.69,75712.32,15.0,0.92757,5e-05,8.15042]
[1777516434633,44.69,75706.03,15.0,0.92724,5e-05,8.17832]
[1777516437288,44.69,75706.35,15.0,0.92725,5e-05,8.17736]
[1777516438763,44.69,75705.85,15.0,0.92722,5e-05,8.17979]
[1777516439140,44.69,75705.85,15.0,0.92722,5e-05,8.17979]
[1777516438765,44.69,75697.69,15.0,0.92679,5e-05,8.21593]
[1777516439671,44.69,75684.29,15.0,0.92608,5e-05,8.27526]
[1777516440678,44.69,75682.88,15.0,0.926,5e-05,8.28157]
[1777516442819,44.69,75684.18,15.0,0.92607,5e-05,8.27587]
[1777516442863,44.69,75686.61,15.0,0.9262,5e-05,8.26519]
[1777516443994,44.69,75686.61,15.0,0.9262,5e-05,8.26519]
[1777516444088,44.69,75677.22,15.0,0.9257,5e-05,8.30684]
[1777516444306,44.69,75677.22,15.0,0.9257,5e-05,8.30684]
[1777516444707,44.69,75676.65,15.0,0.92567,5e-05,8.3097]
[1777516445365,44.69,75676.65,15.0,0.92567,5e-05,8.3097]
[1777516446253,44.69,75677.31,15.0,0.9257,5e-05,8.30711]
[1777516446721,44.7,75680.68,15.0,0.92587,5e-05,8.29251]
[1777516447879,44.7,75680.68,15.0,0.92587,5e-05,8.29251]
[1777516448740,44.7,75677.73,15.0,0.92571,5e-05,8.30631]
[1777516449748,44.7,75673.9,15.0,0.9255,5e-05,8.32363]
[1777516453351,44.7,75672.55,15.0,0.92542,5e-05,8.33056]
[1777516453362,44.7,75672.55,15.0,0.92542,5e-05,8.33056]
[1777516453952,44.7,75672.55,15.0,0.92542,5e-05,8.33056]
[1777516454012,44.7,75664.44,15.0,0.92498,5e-05,8.36689]
[1777516454791,44.7,75658.24,15.0,0.92464,5e-05,8.39474]
[1777516455798,44.7,75645.66,15.0,0.92396,5e-05,8.45109]
[1777516456805,44.7,75642.87,15.0,0.92381,5e-05,8.46369]
[1777516457442,44.7,75642.87,15.0,0.92381,5e-05,8.46369]
[1777516457812,44.7,75640.85,15.0,0.9237,5e-05,8.47282]
[1777516460833,44.7,75636.16,15.0,0.92344,5e-05,8.49404]
[1777516463854,44.7,75638.35,15.0,0.92356,5e-05,8.48434]
[1777516464862,44.7,75642.63,15.0,0.92379,5e-05,8.46522]
[1777516465868,44.7,75646.52,15.0,0.924,5e-05,8.44791]
[1777516468891,44.7,75653.07,15.0,0.92435,5e-05,8.41897]
[1777516469898,44.71,75655.27,15.0,0.92447,5e-05,8.40931]
[1777516471912,44.71,75653.72,15.0,0.92441,5e-05,8.41261]
[1777516472919,44.71,75643.31,15.0,0.92385,5e-05,8.45927]
[1777516473926,44.71,75641.46,15.0,0.92375,5e-05,8.46763]
[1777516474933,44.71,75644.99,15.0,0.92394,5e-05,8.45191]
[1777516475940,44.71,75647.4,15.0,0.92407,5e-05,8.44123]
[1777516477954,44.71,75654.32,15.0,0.92444,5e-05,8.41057]
[1777516478961,44.71,75663.17,15.0,0.92491,5e-05,8.37132]
[1777516479391,44.71,75663.17,15.0,0.92491,5e-05,8.37132]
[1777516479968,44.71,75675.99,15.0,0.92559,5e-05,8.31461]
[1777516480975,44.71,75685.06,15.0,0.92607,5e-05,8.27477]
[1777516481982,44.71,75689.96,15.0,0.92633,5e-05,8.2535]
[1777516483165,44.71,75689.96,15.0,0.92633,5e-05,8.2535]
[1777516483220,44.71,75699.39,15.0,0.92682,5e-05,8.21192]
[1777516483996,44.71,75705.09,15.0,0.92712,5e-05,8.18691]
[1777516484859,44.71,75705.09,15.0,0.92712,5e-05,8.18691]
[1777516485170,44.71,75707.48,15.0,0.92724,5e-05,8.17652]
[1777516486009,44.71,75718.79,15.0,0.92784,5e-05,8.12676]
[1777516487007,44.71,75718.79,15.0,0.92784,5e-05,8.12676]
[1777516487017,44.71,75719.66,15.0,0.92788,5e-05,8.12289]
[1777516488024,44.71,75723.91,15.0,0.9281,5e-05,8.10424]
[1777516489605,44.71,75725.01,15.0,0.92816,5e-05,8.09941]
[1777516490038,44.71,75729.88,15.0,0.92841,5e-05,8.07811]
[1777516492052,44.71,75718.41,15.0,0.92782,5e-05,8.12833]
[1777516493060,44.71,75713.62,15.0,0.92756,5e-05,8.14964]
[1777516495073,44.71,75715.82,15.0,0.92767,5e-05,8.14054]
[1777516497086,44.71,75720.47,15.0,0.92791,5e-05,8.12076]
[1777516498094,44.72,75724.12,15.0,0.92809,5e-05,8.10512]
[1777516500227,44.72,75727.32,15.0,0.92825,5e-05,8.09148]
[1777516501115,44.72,75734.12,15.0,0.92861,5e-05,8.0618]
[1777516502122,44.72,75743.71,15.0,0.9291,5e-05,8.0201]
[1777516503129,44.72,75748.22,15.0,0.92933,5e-05,8.00063]
[1777516504136,44.72,75745.33,15.0,0.92918,5e-05,8.01335]
[1777516506150,44.72,75734.97,15.0,0.92864,5e-05,8.05875]
[1777516507157,44.72,75730.5,15.0,0.92841,5e-05,8.07831]
[1777516508164,44.72,75737.9,15.0,0.92879,5e-05,8.04607]
[1777516509171,44.72,75744.98,15.0,0.92915,5e-05,8.01535]
[1777516510177,44.72,75748.41,15.0,0.92933,5e-05,8.00058]
[1777516510578,44.72,75748.41,15.0,0.92933,5e-05,8.00058]
[1777516511074,44.72,75748.41,15.0,0.92933,5e-05,8.00058]
[1777516511185,44.72,75757.97,15.0,0.92981,5e-05,7.95927]
[1777516512192,44.72,75762.55,15.0,0.93004,5e-05,7.93968]
[1777516514206,44.72,75750.12,15.0,0.92941,5e-05,7.99405]
[1777516515213,44.72,75744.97,15.0,0.92914,5e-05,8.01659]
[1777516516220,44.72,75742.91,15.0,0.92903,5e-05,8.02569]
[1777516517227,44.72,75745.06,15.0,0.92914,5e-05,8.01646]
[1777516519241,44.72,75746.68,15.0,0.92922,5e-05,8.00969]
[1777516525165,44.72,75747.85,15.0,0.92927,5e-05,8.00519]
[1777516525207,44.73,75753.62,15.0,0.92957,5e-05,7.98049]
[1777516525317,44.73,75753.62,15.0,0.92957,5e-05,7.98049]
[1777516526262,44.73,75753.62,15.0,0.92957,5e-05,7.98049]
[1777516525330,44.73,75760.02,15.0,0.92989,5e-05,7.95276]
[1777516526297,44.73,75764.33,15.0,0.93011,5e-05,7.93435]
[1777516527535,44.73,75764.33,15.0,0.93011,5e-05,7.93435]
[1777516528311,44.73,75769.67,15.0,0.93037,5e-05,7.91182]
[1777516530325,44.73,75773.7,15.0,0.93057,5e-05,7.89505]
[1777516532339,44.73,75769.31,15.0,0.93037,5e-05,7.91077]
[1777516533346,44.73,75765.05,15.0,0.93015,5e-05,7.92947]
[1777516537374,44.73,75769.2,15.0,0.93035,5e-05,7.91264]
[1777516538381,44.74,75773.12,15.0,0.93054,5e-05,7.89604]
[1777516539387,44.74,75774.62,15.0,0.93061,5e-05,7.8899]
[1777516542409,44.74,75776.1,15.0,0.93068,5e-05,7.88455]
[1777516543418,44.74,75773.87,15.0,0.93056,5e-05,7.89451]
[1777516544333,44.74,75773.87,15.0,0.93056,5e-05,7.89451]
[1777516544424,44.74,75760.58,15.0,0.92988,5e-05,7.95223]
[1777516545431,44.74,75754.09,15.0,0.92955,5e-05,7.98058]
[1777516547477,44.74,75753.7,15.0,0.92953,5e-05,7.98246]
[1777516548251,44.74,75753.7,15.0,0.92953,5e-05,7.98246]
[1777516550476,44.74,75752.71,15.0,0.92947,5e-05,7.98731]
[1777516550521,44.74,75752.71,15.0,0.92947,5e-05,7.98731]
[1777516551472,44.74,75737.69,15.0,0.9287,5e-05,8.05295]
[1777516552460,44.74,75737.69,15.0,0.9287,5e-05,8.05295]
[1777516553194,44.74,75737.69,15.0,0.9287,5e-05,8.05295]
[1777516553213,44.75,75730.33,15.0,0.92831,5e-05,8.08588]
[1777516553486,44.75,75724.37,15.0,0.928,5e-05,8.11192]
[1777516554494,44.75,75715.75,15.0,0.92755,5e-05,8.14963]
[1777516555796,44.75,75715.75,15.0,0.92755,5e-05,8.14963]
[1777516555874,44.75,75712.69,15.0,0.92739,5e-05,8.16358]
[1777516557515,44.75,75708.14,15.0,0.92715,5e-05,8.1838]
[1777516558565,44.75,75708.14,15.0,0.92715,5e-05,8.1838]
[1777516558835,44.75,75708.14,15.0,0.92715,5e-05,8.1838]
[1777516558908,44.75,75710.12,15.0,0.92724,5e-05,8.17556]
[1777516559529,44.75,75709.34,15.0,0.9272,5e-05,8.17898]
[1777516560467,44.75,75709.34,15.0,0.9272,5e-05,8.17898]
[1777516560855,44.75,75709.34,15.0,0.9272,5e-05,8.17898]
[1777516560908,44.75,75709.34,15.0,0.9272,5e-05,8.17898]
[1777516560956,44.75,75710.62,15.0,0.92726,5e-05,8.17383]
[1777516561825,44.75,75710.62,15.0,0.92726,5e-05,8.17383]
[1777516561926,44.75,75716.51,15.0,0.92757,5e-05,8.14827]
[1777516562433,44.75,75716.51,15.0,0.92757,5e-05,8.14827]
[1777516562550,44.75,75722.53,15.0,0.92788,5e-05,8.12191]
[1777516563557,44.75,75725.14,15.0,0.92802,5e-05,8.11044]
[1777516565572,44.75,75721.95,15.0,0.92785,5e-05,8.12433]
[1777516566579,44.75,75724.26,15.0,0.92797,5e-05,8.1142]
[1777516567586,44.75,75726.92,15.0,0.92811,5e-05,8.10252]
[1777516568593,44.75,75729.69,15.0,0.92826,5e-05,8.09038]
[1777516569600,44.75,75721.22,15.0,0.92782,5e-05,8.12739]
[1777516570606,44.75,75718.48,15.0,0.92767,5e-05,8.13939]
[1777516571616,44.75,75718.14,15.0,0.92766,5e-05,8.14083]
[1777516572621,44.75,75715.57,15.0,0.92752,5e-05,8.15201]
[1777516573627,44.75,75712.18,15.0,0.92735,5e-05,8.1668]
[1777516575642,44.75,75716.97,15.0,0.9276,5e-05,8.14557]
[1777516577656,44.75,75718.93,15.0,0.92771,5e-05,8.13677]
[1777516578664,44.75,75720.89,15.0,0.92781,5e-05,8.1281]
[1777516579670,44.75,75722.9,15.0,0.92791,5e-05,8.11923]
[1777516581684,44.75,75718.48,15.0,0.92769,5e-05,8.13847]
[1777516582691,44.75,75716.7,15.0,0.92759,5e-05,8.14621]
[1777516583698,44.75,75719.94,15.0,0.92776,5e-05,8.13194]
[1777516584705,44.75,75722.87,15.0,0.92792,5e-05,8.11902]
[1777516587726,44.75,75727.23,15.0,0.92814,5e-05,8.09979]
[1777516591293,44.75,75729.1,15.0,0.92827,5e-05,8.08764]
[1777516595782,44.75,75725.66,15.0,0.92809,5e-05,8.10267]
[1777516596789,44.75,75727.49,15.0,0.92819,5e-05,8.09466]
[1777516598803,44.75,75729.4,15.0,0.92829,5e-05,8.08631]
[1777516599811,44.75,75733.47,15.0,0.9285,5e-05,8.06856]
[1777516601225,44.75,75733.47,15.0,0.9285,5e-05,8.06856]
[1777516601306,44.75,75728.58,15.0,0.92824,5e-05,8.08993]
[1777516601825,44.75,75724.83,15.0,0.92805,5e-05,8.10632]
[1777516602832,44.75,75727.49,15.0,0.92819,5e-05,8.09468]
[1777516605321,44.75,75728.91,15.0,0.92826,5e-05,8.08847]
[1777516605336,44.75,75725.54,15.0,0.92809,5e-05,8.1032]
[1777516605932,44.75,75725.54,15.0,0.92809,5e-05,8.1032]
[1777516606063,44.75,75725.54,15.0,0.92809,5e-05,8.1032]
[1777516606164,44.75,75718.58,15.0,0.92773,5e-05,8.13363]
[1777516606860,44.75,75708.79,15.0,0.92722,5e-05,8.17649]
[1777516607867,44.75,75706.94,15.0,0.92712,5e-05,8.18448]
[1777516608874,44.75,75706.8,15.0,0.92712,5e-05,8.18494]
[1777516609881,44.75,75707.87,15.0,0.92717,5e-05,8.18009]
[1777516610888,44.75,75707.55,15.0,0.92716,5e-05,8.18135]
[1777516611895,44.75,75708.14,15.0,0.92719,5e-05,8.17861]
[1777516612902,44.74,75706.8,15.0,0.92712,5e-05,8.18436]
[1777516614170,44.74,75706.8,15.0,0.92712,5e-05,8.18436]
[1777516614244,44.74,75706.04,15.0,0.92708,5e-05,8.18755]
[1777516615029,44.74,75706.04,15.0,0.92708,5e-05,8.18755]
[1777516615260,44.74,75706.04,15.0,0.92708,5e-05,8.18755]
[1777516615300,44.74,75689.66,15.0,0.92622,5e-05,8.25961]
[1777516615925,44.75,75682.77,15.0,0.92585,5e-05,8.29043]
[1777516617940,44.75,75681.06,15.0,0.92576,5e-05,8.29864]
[1777516618468,44.75,75681.06,15.0,0.92576,5e-05,8.29864]
[1777516618947,44.75,75683.41,15.0,0.92588,5e-05,8.28855]
[1777516619776,44.75,75683.41,15.0,0.92588,5e-05,8.28855]
[1777516620589,44.75,75683.9,15.0,0.9259,5e-05,8.2867]
[1777516621211,44.75,75672.78,15.0,0.9253,5e-05,8.33633]
[1777516621970,44.75,75667.84,15.0,0.92504,5e-05,8.35855]
[1777516622428,44.75,75667.84,15.0,0.92504,5e-05,8.35855]
[1777516623019,44.75,75667.84,15.0,0.92504,5e-05,8.35855]
[1777516623094,44.75,75673.9,15.0,0.92536,5e-05,8.33191]
[1777516623990,44.75,75695.19,15.0,0.92649,5e-05,8.23738]
[1777516624997,44.75,75699.38,15.0,0.92671,5e-05,8.21869]
[1777516626004,44.75,75697.24,15.0,0.9266,5e-05,8.22791]
[1777516627011,44.75,75698.68,15.0,0.92668,5e-05,8.22135]
[1777516630032,44.75,75702.05,15.0,0.92687,5e-05,8.2059]
[1777516631039,44.75,75706.34,15.0,0.92709,5e-05,8.18685]
[1777516632046,44.75,75710.84,15.0,0.92733,5e-05,8.16692]
[1777516633053,44.75,75715.64,15.0,0.92758,5e-05,8.14574]
[1777516634060,44.75,75719.26,15.0,0.92777,5e-05,8.12979]
[1777516635064,44.75,75719.26,15.0,0.92777,5e-05,8.12979]
[1777516635073,44.74,75727.16,15.0,0.92818,5e-05,8.09517]
[1777516636074,44.74,75730.84,15.0,0.92837,5e-05,8.07908]
[1777516638533,44.74,75731.03,15.0,0.92838,5e-05,8.07827]
[1777516639095,44.75,75731.91,15.0,0.92843,5e-05,8.07445]
[1777516641109,44.75,75733.67,15.0,0.92852,5e-05,8.06682]
[1777516642116,44.75,75735.75,15.0,0.92863,5e-05,8.05779]
[1777516642560,44.75,75735.75,15.0,0.92863,5e-05,8.05779]
[1777516642764,44.75,75735.75,15.0,0.92863,5e-05,8.05779]
[1777516643123,44.75,75740.45,15.0,0.92887,5e-05,8.03737]
[1777516643576,44.75,75740.45,15.0,0.92887,5e-05,8.03737]
[1777516644130,44.75,75745.18,15.0,0.92911,5e-05,8.01689]
[1777516645137,44.75,75746.97,15.0,0.9292,5e-05,8.00923]
[1777516646532,44.75,75746.42,15.0,0.92917,5e-05,8.01176]
[1777516647805,44.75,75746.25,15.0,0.92916,5e-05,8.01262]
[1777516647983,44.75,75746.25,15.0,0.92916,5e-05,8.01262]
[1777516648158,44.75,75732.68,15.0,0.92846,5e-05,8.07182]
[1777516648917,44.75,75732.68,15.0,0.92846,5e-05,8.07182]
[1777516649165,44.75,75712.15,15.0,0.92739,5e-05,8.16166]
[1777516650278,44.75,75712.15,15.0,0.92739,5e-05,8.16166]
[1777516650312,44.75,75708.5,15.0,0.9272,5e-05,8.17757]
[1777516651179,44.75,75709.26,15.0,0.92728,5e-05,8.17017]
[1777516652186,44.75,75709.88,15.0,0.92731,5e-05,8.16732]
[1777516654200,44.75,75709.59,15.0,0.9273,5e-05,8.16834]
[1777516655207,44.74,75708.74,15.0,0.92725,5e-05,8.17195]
[1777516655746,44.74,75708.74,15.0,0.92725,5e-05,8.17195]
[1777516656214,44.75,75707.15,15.0,0.92717,5e-05,8.17916]
[1777516661249,44.75,75705.21,15.0,0.92706,5e-05,8.18838]
[1777516662256,44.75,75707.5,15.0,0.92718,5e-05,8.17815]
[1777516665280,44.75,75709.46,15.0,0.92729,5e-05,8.16909]
[1777516666284,44.75,75710.93,15.0,0.92737,5e-05,8.16251]
[1777516667291,44.75,75708.4,15.0,0.92724,5e-05,8.17349]
[1777516671319,44.75,75706.51,15.0,0.92714,5e-05,8.18197]
[1777516674340,44.75,75709.1,15.0,0.92727,5e-05,8.17086]
[1777516675347,44.75,75707.03,15.0,0.92716,5e-05,8.17981]
[1777516677362,44.75,75709.77,15.0,0.92731,5e-05,8.16746]
[1777516679380,44.74,75708.02,15.0,0.92722,5e-05,8.17488]
[1777516680388,44.74,75701.19,15.0,0.92686,5e-05,8.20476]
[1777516681395,44.74,75687.86,15.0,0.92616,5e-05,8.26334]
[1777516682402,44.74,75680.73,15.0,0.92578,5e-05,8.29526]
[1777516682510,44.74,75680.73,15.0,0.92578,5e-05,8.29526]
[1777516683028,44.74,75680.73,15.0,0.92578,5e-05,8.29526]
[1777516683409,44.75,75669.98,15.0,0.9252,5e-05,8.34325]
[1777516683627,44.75,75669.98,15.0,0.9252,5e-05,8.34325]
[1777516683779,44.75,75669.98,15.0,0.9252,5e-05,8.34325]
[1777516684416,44.75,75666.44,15.0,0.92501,5e-05,8.35924]
[1777516684492,44.75,75666.44,15.0,0.92501,5e-05,8.35924]
[1777516685423,44.75,75662.09,15.0,0.92477,5e-05,8.37882]
[1777516687437,44.75,75656.54,15.0,0.92447,5e-05,8.40395]
[1777516689451,44.75,75651.7,15.0,0.92421,5e-05,8.42588]
[1777516690458,44.75,75649.46,15.0,0.92408,5e-05,8.43602]
[1777516692472,44.75,75641.9,15.0,0.92367,5e-05,8.47004]
[1777516693426,44.75,75641.9,15.0,0.92367,5e-05,8.47004]
[1777516693438,44.75,75641.9,15.0,0.92367,5e-05,8.47004]
[1777516693992,44.75,75635.89,15.0,0.92334,5e-05,8.49702]
[1777516694653,44.75,75635.89,15.0,0.92334,5e-05,8.49702]
[1777516695312,44.75,75607.14,15.0,0.92177,6e-05,8.62616]
[1777516695499,44.75,75608.68,15.0,0.92185,6e-05,8.61921]
[1777516696763,44.75,75606.88,15.0,0.92175,6e-05,8.62745]
[1777516697505,44.75,75606.88,15.0,0.92175,6e-05,8.62745]
[1777516698437,44.75,75599.64,15.0,0.92135,6e-05,8.66032]
[1777516698534,44.75,75599.64,15.0,0.92135,6e-05,8.66032]
[1777516698756,44.75,75599.64,15.0,0.92135,6e-05,8.66032]
[1777516698817,44.75,75588.58,15.0,0.92073,6e-05,8.71042]
[1777516699541,44.75,75588.58,15.0,0.92073,6e-05,8.71042]
[1777516699574,44.76,75587.79,15.0,0.92065,6e-05,8.71706]
[1777516700535,44.77,75581.79,15.0,0.92028,6e-05,8.74726]
[1777516701542,44.77,75580.36,15.0,0.92017,6e-05,8.75622]
[1777516702549,44.78,75578.3,15.0,0.92002,6e-05,8.7679]
[1777516703556,44.78,75587.93,15.0,0.92054,6e-05,8.72629]
[1777516704562,44.79,75590.29,15.0,0.92067,6e-05,8.71587]
[1777516705569,44.79,75588.23,15.0,0.92055,6e-05,8.7255]
[1777516706577,44.79,75587.25,15.0,0.92049,6e-05,8.73023]
[1777516707743,44.79,75587.25,15.0,0.92049,6e-05,8.73023]
[1777516708216,44.79,75587.25,15.0,0.92049,6e-05,8.73023]
[1777516708283,44.8,75580.24,15.0,0.92004,6e-05,8.76685]
[1777516708702,44.8,75580.24,15.0,0.92004,6e-05,8.76685]
[1777516708742,44.8,75580.24,15.0,0.92004,6e-05,8.76685]
[1777516708810,44.8,75580.24,15.0,0.92004,6e-05,8.76685]
[1777516709164,44.8,75580.24,15.0,0.92004,6e-05,8.76685]
[1777516709236,44.8,75561.17,15.0,0.91896,6e-05,8.85382]
[1777516709598,44.8,75552.73,15.0,0.91848,6e-05,8.89241]
[1777516710605,44.8,75556.94,15.0,0.91872,6e-05,8.87323]
[1777516712013,44.8,75556.94,15.0,0.91872,6e-05,8.87323]
[1777516712620,44.81,75553.68,15.0,0.91852,6e-05,8.88812]
[1777516714147,44.81,75553.68,15.0,0.91852,6e-05,8.88812]
[1777516714394,44.83,75537.97,15.0,0.91755,6e-05,8.96568]
[1777516715012,44.83,75537.97,15.0,0.91755,6e-05,8.96568]
[1777516715195,44.83,75537.97,15.0,0.91755,6e-05,8.96568]
[1777516715248,44.83,75513.6,15.0,0.91613,6e-05,9.07827]
[1777516716204,44.83,75484.3,15.0,0.9144,6e-05,9.21513]
[1777516716648,44.83,75487.73,15.0,0.9146,6e-05,9.19918]
[1777516718311,44.83,75487.73,15.0,0.9146,6e-05,9.19918]
[1777516718388,44.84,75491.29,15.0,0.91477,6e-05,9.18572]
[1777516718802,44.84,75483.74,15.0,0.91433,6e-05,9.22082]
[1777516719670,44.84,75479.15,15.0,0.91404,6e-05,9.24342]
[1777516721687,44.84,75481.59,15.0,0.91416,6e-05,9.23372]
[1777516722637,44.84,75481.59,15.0,0.91416,6e-05,9.23372]
[1777516723657,44.85,75481.03,15.0,0.91412,6e-05,9.23739]
[1777516723698,44.85,75477.77,15.0,0.91391,6e-05,9.25358]
[1777516724705,44.85,75484.43,15.0,0.9143,6e-05,9.22334]
[1777516726434,44.85,75500.42,15.0,0.91524,6e-05,9.14946]
[1777516726719,44.85,75508.6,15.0,0.91572,6e-05,9.11159]
[1777516728321,44.85,75508.19,15.0,0.91568,6e-05,9.1141]
[1777516729741,44.86,75497.77,15.0,0.91507,6e-05,9.16267]
[1777516730748,44.86,75493.39,15.0,0.91481,6e-05,9.18322]
[1777516731755,44.86,75495.61,15.0,0.91494,6e-05,9.17312]
[1777516733770,44.86,75501.75,15.0,0.91529,6e-05,9.14508]
[1777516734777,44.86,75503.67,15.0,0.9154,6e-05,9.13645]
[1777516736349,44.86,75506.22,15.0,0.91554,6e-05,9.12519]
[1777516737123,44.86,75506.22,15.0,0.91554,6e-05,9.12519]
[1777516737127,44.86,75509.53,15.0,0.91573,6e-05,9.11017]
[1777516737798,44.86,75517.35,15.0,0.91619,6e-05,9.07404]
[1777516738805,44.86,75515.29,15.0,0.91607,6e-05,9.08388]
[1777516741282,44.86,75515.08,15.0,0.91605,6e-05,9.08523]
[1777516741287,44.86,75515.08,15.0,0.91605,6e-05,9.08523]
[1777516741336,44.86,75523.04,15.0,0.9165,6e-05,9.04923]
[1777516742257,44.88,75538.91,15.0,0.91737,6e-05,8.98038]
[1777516742841,44.88,75552.14,15.0,0.91813,6e-05,8.91973]
[1777516743848,44.89,75554.53,15.0,0.9182,6e-05,8.91402]
[1777516745390,44.89,75554.53,15.0,0.9182,6e-05,8.91402]
[1777516745398,44.89,75555.72,15.0,0.91826,6e-05,8.90981]
[1777516745866,44.89,75546.85,15.0,0.91775,6e-05,8.95042]
[1777516746872,44.89,75556.4,15.0,0.91829,6e-05,8.90734]
[1777516747880,44.9,75554.22,15.0,0.91815,6e-05,8.91788]
[1777516748887,44.9,75557.52,15.0,0.91834,6e-05,8.90343]
[1777516749894,44.9,75559.37,15.0,0.91843,6e-05,8.89556]
[1777516750901,44.9,75553.0,15.0,0.91806,6e-05,8.92529]
[1777516752915,44.9,75550.24,15.0,0.91789,6e-05,8.93911]
[1777516753922,44.91,75543.13,15.0,0.91748,6e-05,8.97226]
[1777516755028,44.91,75542.23,15.0,0.91741,6e-05,8.97744]
[1777516755936,44.91,75535.28,15.0,0.91701,6e-05,9.00935]
[1777516757363,44.92,75537.75,15.0,0.91709,6e-05,9.00288]
[1777516757950,44.92,75540.47,15.0,0.91725,6e-05,8.99039]
[1777516759964,44.92,75543.67,15.0,0.91742,6e-05,8.97664]
[1777516760972,44.93,75544.82,15.0,0.91748,6e-05,8.97184]
[1777516761979,44.93,75543.58,15.0,0.9174,6e-05,8.97853]
[1777516762986,44.93,75545.95,15.0,0.91753,6e-05,8.96815]
[1777516763992,44.93,75549.65,15.0,0.91774,6e-05,8.95171]
[1777516765000,44.93,75551.25,15.0,0.91782,6e-05,8.94492]
[1777516766007,44.93,75552.92,15.0,0.91791,6e-05,8.93782]
[1777516767797,44.94,75554.23,15.0,0.91798,6e-05,8.93239]
[1777516768022,44.94,75560.85,15.0,0.91835,6e-05,8.9027]
[1777516769029,44.94,75558.91,15.0,0.91823,6e-05,8.91218]
[1777516774064,44.95,75557.64,15.0,0.91815,6e-05,8.91693]
[1777516775071,44.95,75559.36,15.0,0.91825,6e-05,8.90966]
[1777516777086,44.95,75562.48,15.0,0.91841,6e-05,8.89662]
[1777516778950,44.95,75563.42,15.0,0.91845,6e-05,8.89296]
[1777516779100,44.95,75565.59,15.0,0.91857,6e-05,8.88368]
[1777516781115,44.96,75562.73,15.0,0.91839,6e-05,8.898]
[1777516785143,44.96,75565.82,15.0,0.91854,6e-05,8.88635]
[1777516786150,44.97,75563.4,15.0,0.91839,6e-05,8.89802]
[1777516787157,44.97,75562.02,15.0,0.91831,6e-05,8.90493]
[1777516789171,44.97,75560.41,15.0,0.9182,6e-05,8.91348]
[1777516791581,44.97,75561.02,15.0,0.91823,6e-05,8.91128]
[1777516791488,44.97,75545.01,15.0,0.9173,6e-05,8.98509]
[1777516791805,44.97,75545.01,15.0,0.9173,6e-05,8.98509]
[1777516791936,44.97,75545.01,15.0,0.9173,6e-05,8.98509]
[1777516792192,44.98,75529.08,15.0,0.91638,6e-05,9.05875]
[1777516792673,44.98,75529.08,15.0,0.91638,6e-05,9.05875]
[1777516793199,44.99,75522.44,15.0,0.91594,6e-05,9.09322]
[1777516794226,44.99,75522.44,15.0,0.91594,6e-05,9.09322]
[1777516794311,44.99,75516.35,15.0,0.91555,6e-05,9.12462]
[1777516795213,45.0,75510.54,15.0,0.91517,6e-05,9.15424]
[1777516796220,45.01,75509.44,15.0,0.91508,6e-05,9.16164]
[1777516797227,45.01,75508.98,15.0,0.91503,6e-05,9.16597]
[1777516798234,45.02,75511.56,15.0,0.91515,6e-05,9.15619]
[1777516800248,45.03,75513.6,15.0,0.91521,6e-05,9.15135]
[1777516801255,45.04,75524.44,15.0,0.91582,6e-05,9.10373]
[1777516802262,45.04,75527.13,15.0,0.91597,6e-05,9.09166]
[1777516803269,45.04,75523.96,15.0,0.91578,6e-05,9.10659]
[1777516804276,45.04,75527.57,15.0,0.91599,6e-05,9.09028]
[1777516805283,45.04,75535.75,15.0,0.91646,6e-05,9.05302]
[1777516806292,45.04,75538.61,15.0,0.91662,6e-05,9.04029]
[1777516807299,45.04,75541.66,15.0,0.91679,6e-05,9.02671]
[1777516808307,45.05,75547.89,15.0,0.91714,6e-05,8.99861]
[1777516809313,45.05,75551.12,15.0,0.91732,6e-05,8.98431]
[1777516812334,45.05,75554.26,15.0,0.91748,6e-05,8.97148]
[1777516813341,45.05,75557.23,15.0,0.91765,6e-05,8.95844]
[1777516814348,45.05,75563.22,15.0,0.91798,6e-05,8.93165]
[1777516815355,45.05,75566.97,15.0,0.91819,6e-05,8.91515]
[1777516816415,45.05,75566.97,15.0,0.91819,6e-05,8.91515]
[1777516817369,45.06,75571.5,15.0,0.91843,6e-05,8.89576]
[1777516817640,45.06,75571.5,15.0,0.91843,6e-05,8.89576]
[1777516818376,45.06,75577.66,15.0,0.91877,6e-05,8.86839]
[1777516819299,45.06,75577.66,15.0,0.91877,6e-05,8.86839]
[1777516819384,45.06,75578.85,15.0,0.91883,6e-05,8.86368]
[1777516820391,45.06,75584.28,15.0,0.91913,6e-05,8.83943]
[1777516822909,45.07,75585.21,15.0,0.91918,6e-05,8.8361]
[1777516823427,45.07,75562.04,15.0,0.91786,6e-05,8.9415]
[1777516824434,45.07,75543.98,15.0,0.91682,6e-05,9.02481]
[1777516825442,45.07,75539.96,15.0,0.91658,6e-05,9.0438]
[1777516825689,45.07,75539.96,15.0,0.91658,6e-05,9.0438]
[1777516826449,45.07,75536.19,15.0,0.91635,6e-05,9.06153]
[1777516827456,45.07,75534.41,15.0,0.91625,6e-05,9.07011]
[1777516829470,45.07,75538.04,15.0,0.91645,6e-05,9.05418]
[1777516831484,45.08,75541.5,15.0,0.91667,6e-05,9.03502]
[1777516832491,45.08,75535.77,15.0,0.91633,6e-05,9.06169]
[1777516833498,45.08,75523.41,15.0,0.91561,6e-05,9.11893]
[1777516834505,45.08,75533.25,15.0,0.91618,6e-05,9.07404]
[1777516835512,45.08,75540.15,15.0,0.91657,6e-05,9.04266]
[1777516836519,45.08,75547.45,15.0,0.91699,6e-05,9.00956]
[1777516837637,45.08,75547.45,15.0,0.91699,6e-05,9.00956]
[1777516837526,45.08,75552.46,15.0,0.91727,6e-05,8.98704]
[1777516839540,45.08,75557.87,15.0,0.91757,6e-05,8.96327]
[1777516840547,45.08,75549.24,15.0,0.91707,6e-05,9.00321]
[1777516841554,45.09,75542.4,15.0,0.91667,6e-05,9.03506]
[1777516842561,45.09,75540.74,15.0,0.91657,6e-05,9.04313]
[1777516844575,45.09,75542.91,15.0,0.91669,6e-05,9.03399]
[1777516845581,45.09,75541.28,15.0,0.91659,6e-05,9.04187]
[1777516846518,45.09,75541.28,15.0,0.91659,6e-05,9.04187]
[1777516846589,45.09,75533.62,15.0,0.91614,6e-05,9.07743]
[1777516847596,45.09,75523.69,15.0,0.91556,6e-05,9.12348]
[1777516848603,45.09,75519.92,15.0,0.91533,6e-05,9.14119]
[1777516849610,45.09,75522.55,15.0,0.91548,6e-05,9.12935]
[1777516850617,45.1,75524.7,15.0,0.9156,6e-05,9.11969]
[1777516851624,45.1,75530.49,15.0,0.91593,6e-05,9.09361]
[1777516854649,45.1,75547.47,15.0,0.9169,6e-05,9.01669]
[1777516855652,45.1,75547.47,15.0,0.9169,6e-05,9.01669]
[1777516855656,45.1,75552.21,15.0,0.91718,6e-05,8.995]
[1777516856663,45.1,75559.23,15.0,0.91757,6e-05,8.96338]
[1777516857307,45.1,75559.23,15.0,0.91757,6e-05,8.96338]
[1777516858349,45.1,75559.23,15.0,0.91757,6e-05,8.96387]
[1777516858490,45.1,75570.51,15.0,0.9182,6e-05,8.91299]
[1777516859445,45.1,75577.52,15.0,0.91859,6e-05,8.88172]
[1777516860693,45.11,75564.42,15.0,0.91783,6e-05,8.94266]
[1777516861700,45.11,75560.48,15.0,0.9176,6e-05,8.96118]
[1777516863636,45.11,75560.48,15.0,0.9176,6e-05,8.96118]
[1777516864721,45.11,75568.5,15.0,0.91804,6e-05,8.92623]
[1777516865728,45.12,75571.2,15.0,0.91819,6e-05,8.91452]
[1777516866735,45.12,75573.35,15.0,0.9183,6e-05,8.90505]
[1777516867742,45.12,75568.47,15.0,0.91802,6e-05,8.92787]
[1777516868749,45.12,75566.52,15.0,0.9179,6e-05,8.93733]
[1777516870763,45.12,75569.04,15.0,0.91803,6e-05,8.92696]
[1777516871770,45.12,75571.83,15.0,0.91819,6e-05,8.91454]
[1777516873783,45.12,75573.85,15.0,0.91829,6e-05,8.90595]
[1777516874791,45.13,75576.47,15.0,0.91844,6e-05,8.89436]
[1777516877812,45.13,75579.78,15.0,0.91861,6e-05,8.88031]
[1777516878818,45.13,75582.22,15.0,0.91875,6e-05,8.86958]
[1777516883854,45.13,75579.41,15.0,0.91857,6e-05,8.88417]
[1777516884861,45.14,75581.06,15.0,0.91866,6e-05,8.87702]
[1777516886874,45.14,75582.77,15.0,0.91874,6e-05,8.86997]
[1777516887882,45.14,75584.99,15.0,0.91887,6e-05,8.86026]
[1777516889896,45.14,75591.02,15.0,0.91919,6e-05,8.83399]
[1777516890902,45.14,75585.66,15.0,0.91889,6e-05,8.8587]
[1777516891910,45.14,75575.54,15.0,0.91834,6e-05,8.901]
[1777516892917,45.14,75569.08,15.0,0.91797,6e-05,8.93069]
[1777516893925,45.14,75566.84,15.0,0.91784,6e-05,8.94115]
[1777516895938,45.15,75569.02,15.0,0.91795,6e-05,8.93231]
[1777516898959,45.15,75571.24,15.0,0.91806,6e-05,8.92386]
[1777516900973,45.15,75573.45,15.0,0.91817,6e-05,8.91494]
[1777516902695,45.16,75575.49,15.0,0.91828,6e-05,8.90625]
[1777516902987,45.16,75577.21,15.0,0.91837,6e-05,8.89844]
[1777516903994,45.16,75578.92,15.0,0.91847,6e-05,8.89098]
[1777516905002,45.16,75587.16,15.0,0.91893,6e-05,8.85393]
[1777516906008,45.16,75584.49,15.0,0.91877,6e-05,8.86641]
[1777516907015,45.16,75586.31,15.0,0.91887,6e-05,8.85852]
[1777516909029,45.16,75587.89,15.0,0.91895,6e-05,8.85212]
[1777516913058,45.17,75590.18,15.0,0.91906,6e-05,8.8433]
[1777516918400,45.17,75589.13,15.0,0.91898,6e-05,8.84963]
[1777516920107,45.17,75590.92,15.0,0.91907,6e-05,8.8427]
[1777516921114,45.17,75594.28,15.0,0.91925,6e-05,8.82789]
[1777516923128,45.18,75589.53,15.0,0.91898,6e-05,8.85024]
[1777516924135,45.18,75583.67,15.0,0.91864,6e-05,8.87718]
[1777516925142,45.18,75585.44,15.0,0.91874,6e-05,8.8695]
[1777516926150,45.18,75592.66,15.0,0.91914,6e-05,8.83715]
[1777516927156,45.18,75595.93,15.0,0.91932,6e-05,8.82276]
[1777516928163,45.18,75591.61,15.0,0.91907,6e-05,8.84273]
[1777516929558,45.18,75589.63,15.0,0.91895,6e-05,8.85209]
[1777516930177,45.18,75587.58,15.0,0.91883,6e-05,8.86175]
[1777516931184,45.19,75589.85,15.0,0.91896,6e-05,8.85184]
[1777516932191,45.19,75593.03,15.0,0.91913,6e-05,8.83782]
[1777516937227,45.19,75593.65,15.0,0.91914,6e-05,8.83704]
[1777516939241,45.19,75588.38,15.0,0.91884,6e-05,8.86169]
[1777516940248,45.19,75585.74,15.0,0.91868,6e-05,8.87402]
[1777516945285,45.2,75586.19,15.0,0.91869,6e-05,8.8737]
[1777516950434,45.2,75585.83,15.0,0.91865,6e-05,8.8767]
[1777516956362,45.21,75586.69,15.0,0.9187,6e-05,8.87119]
[1777516957564,45.21,75586.69,15.0,0.9187,6e-05,8.87119]
[1777516957570,45.21,75586.69,15.0,0.9187,6e-05,8.87119]
[1777516957643,45.21,75587.89,15.0,0.91877,6e-05,8.86611]
[1777516958376,45.21,75615.58,15.0,0.92031,6e-05,8.74149]
[1777516958965,45.21,75615.58,15.0,0.92031,6e-05,8.74149]
[1777516959383,45.21,75630.02,15.0,0.92111,6e-05,8.67689]
[1777516960390,45.21,75632.63,15.0,0.92125,6e-05,8.66553]
[1777516961397,45.21,75636.13,15.0,0.92144,5e-05,8.65021]
[1777516963271,45.21,75636.08,15.0,0.92143,5e-05,8.65081]
[1777516963411,45.22,75638.08,15.0,0.92153,5e-05,8.64224]
[1777516964742,45.22,75638.08,15.0,0.92153,5e-05,8.64224]
[1777516964418,45.22,75640.56,15.0,0.92167,5e-05,8.63154]
[1777516965425,45.22,75644.71,15.0,0.92189,5e-05,8.6134]
[1777516966432,45.22,75648.45,15.0,0.92209,5e-05,8.59714]
[1777516967485,45.22,75648.45,15.0,0.92209,5e-05,8.59714]
[1777516967526,45.22,75654.92,15.0,0.92244,5e-05,8.56877]
[1777516968446,45.22,75657.05,15.0,0.92255,5e-05,8.55949]
[1777516970460,45.22,75655.02,15.0,0.92243,5e-05,8.56895]
[1777516975566,45.22,75655.42,15.0,0.92245,5e-05,8.56798]
[1777516975634,45.22,75657.01,15.0,0.92253,5e-05,8.56111]
[1777516976502,45.23,75658.5,15.0,0.92261,5e-05,8.5547]
[1777516978516,45.23,75650.53,15.0,0.92217,5e-05,8.59064]
[1777516979523,45.23,75643.33,15.0,0.92177,5e-05,8.62293]
[1777516980530,45.23,75638.44,15.0,0.9215,5e-05,8.6452]
[1777516982544,45.23,75643.09,15.0,0.92175,5e-05,8.62517]
[1777516984558,45.23,75632.17,15.0,0.92114,6e-05,8.67453]
[1777516985565,45.23,75630.32,15.0,0.92103,6e-05,8.68315]
[1777516987579,45.23,75632.94,15.0,0.92117,6e-05,8.67204]
[1777516989593,45.24,75641.0,15.0,0.92161,5e-05,8.63665]
[1777516990600,45.24,75647.19,15.0,0.92194,5e-05,8.60935]
[1777516991607,45.24,75648.99,15.0,0.92203,5e-05,8.60171]
[1777516992614,45.24,75650.53,15.0,0.92211,5e-05,8.59527]
[1777516993622,45.24,75652.79,15.0,0.92223,5e-05,8.58563]
[1777516994629,45.24,75654.57,15.0,0.92233,5e-05,8.57785]
[1777516995636,45.24,75656.37,15.0,0.92242,5e-05,8.56999]
[1777516996643,45.24,75651.26,15.0,0.92214,5e-05,8.59291]
[1777516997650,45.24,75646.44,15.0,0.92187,5e-05,8.61489]
[1777516998657,45.24,75642.08,15.0,0.92163,5e-05,8.6348]
[1777517000670,45.25,75643.31,15.0,0.92169,5e-05,8.63009]
[1777517005706,45.25,75642.99,15.0,0.92165,5e-05,8.63341]
[1777517009735,45.25,75640.44,15.0,0.92149,5e-05,8.64627]
[1777517010741,45.26,75636.79,15.0,0.92128,6e-05,8.66295]
[1777517015778,45.26,75638.4,15.0,0.92138,5e-05,8.65368]
[1777517016786,45.26,75641.0,15.0,0.92152,5e-05,8.64239]
[1777517018801,45.26,75642.76,15.0,0.92161,5e-05,8.63522]
[1777517022829,45.27,75637.47,15.0,0.9213,5e-05,8.66027]
[1777517023836,45.27,75635.2,15.0,0.92117,6e-05,8.67073]
[1777517024843,45.27,75632.87,15.0,0.92104,6e-05,8.68116]
[1777517025083,45.27,75632.87,15.0,0.92104,6e-05,8.68116]
[1777517025850,45.27,75612.33,15.0,0.9199,6e-05,8.77365]
[1777517026857,45.27,75609.62,15.0,0.91974,6e-05,8.7869]
[1777517027186,45.27,75609.62,15.0,0.91974,6e-05,8.7869]
[1777517027864,45.27,75608.33,15.0,0.91966,6e-05,8.79315]
[1777517028981,45.27,75608.33,15.0,0.91966,6e-05,8.79315]
[1777517029073,45.27,75611.18,15.0,0.91982,6e-05,8.78074]
[1777517034913,45.28,75610.16,15.0,0.91975,6e-05,8.78633]
[1777517037934,45.28,75607.82,15.0,0.91961,6e-05,8.79751]
[1777517041963,45.28,75603.52,15.0,0.91935,6e-05,8.81854]
[1777517046998,45.29,75602.85,15.0,0.91929,6e-05,8.82345]
[1777517050023,45.29,75604.74,15.0,0.91938,6e-05,8.81604]
[1777517055058,45.3,75599.66,15.0,0.91908,6e-05,8.84051]
[1777517056894,45.3,75592.55,15.0,0.91867,6e-05,8.87298]
[1777517057116,45.3,75592.55,15.0,0.91867,6e-05,8.87298]
[1777517057574,45.3,75592.55,15.0,0.91867,6e-05,8.87298]
[1777517057675,45.3,75585.23,15.0,0.91825,6e-05,8.90641]
[1777517058079,45.3,75581.2,15.0,0.91802,6e-05,8.92491]
[1777517060670,45.3,75581.37,15.0,0.91803,6e-05,8.92435]
[1777517062107,45.3,75577.73,15.0,0.91782,6e-05,8.94151]
[1777517063902,45.3,75577.73,15.0,0.91782,6e-05,8.94151]
[1777517064518,45.3,75588.89,15.0,0.91844,6e-05,8.89131]
[1777517065128,45.3,75595.59,15.0,0.91882,6e-05,8.86096]
[1777517070163,45.3,75598.37,15.0,0.91898,6e-05,8.84837]
[1777517071169,45.3,75600.26,15.0,0.91912,6e-05,8.83583]
[1777517072177,45.3,75601.97,15.0,0.91921,6e-05,8.82814]
[1777517074191,45.3,75597.07,15.0,0.91894,6e-05,8.85034]
[1777517079226,45.3,75597.05,15.0,0.91893,6e-05,8.85047]
[1777517081240,45.3,75598.58,15.0,0.91902,6e-05,8.84357]
[1777517083254,45.3,75596.42,15.0,0.9189,6e-05,8.85336]
[1777517086275,45.3,75598.53,15.0,0.91902,6e-05,8.84384]
[1777517088795,45.3,75600.35,15.0,0.91912,6e-05,8.83566]
[1777517094331,45.3,75592.01,15.0,0.91864,6e-05,8.87449]
[1777517096927,45.31,75590.59,15.0,0.91854,6e-05,8.88177]
[1777517099366,45.31,75588.48,15.0,0.91842,6e-05,8.89188]
[1777517100373,45.31,75590.19,15.0,0.91851,6e-05,8.8844]
[1777517101380,45.31,75604.38,15.0,0.91931,6e-05,8.8206]
[1777517102387,45.31,75611.97,15.0,0.91973,6e-05,8.78647]
[1777517103395,45.31,75614.15,15.0,0.91985,6e-05,8.77677]
[1777517105409,45.31,75618.95,15.0,0.92012,6e-05,8.75544]
[1777517106608,45.31,75621.37,15.0,0.92025,6e-05,8.74473]
[1777517107669,45.31,75621.37,15.0,0.92025,6e-05,8.74473]
[1777517107678,45.31,75625.2,15.0,0.92046,6e-05,8.72771]
[1777517108432,45.31,75621.62,15.0,0.92026,6e-05,8.74397]
[1777517109439,45.31,75615.61,15.0,0.91992,6e-05,8.77114]
[1777517110446,45.31,75606.72,15.0,0.91942,6e-05,8.81127]
[1777517111453,45.31,75606.77,15.0,0.91942,6e-05,8.81144]
[1777517113467,45.32,75591.9,15.0,0.91858,6e-05,8.87933]
[1777517114814,45.32,75591.9,15.0,0.91858,6e-05,8.87933]
[1777517114830,45.32,75584.23,15.0,0.91814,6e-05,8.91433]
[1777517115481,45.32,75581.92,15.0,0.91801,6e-05,8.92502]
[1777517116488,45.32,75578.59,15.0,0.91781,6e-05,8.94033]
[1777517118502,45.32,75575.8,15.0,0.91765,6e-05,8.95336]
[1777517119649,45.32,75575.8,15.0,0.91765,6e-05,8.95336]
[1777517119707,45.32,75571.68,15.0,0.91741,6e-05,8.97224]
[1777517120516,45.32,75569.01,15.0,0.91726,6e-05,8.98451]
[1777517124544,45.32,75565.51,15.0,0.91704,6e-05,9.00202]
[1777517126558,45.33,75559.04,15.0,0.91666,6e-05,9.03223]
[1777517127565,45.33,75554.57,15.0,0.9164,6e-05,9.05294]
[1777517128572,45.33,75549.83,15.0,0.91612,6e-05,9.07487]
[1777517129123,45.33,75549.83,15.0,0.91612,6e-05,9.07487]
[1777517129579,45.33,75537.75,15.0,0.91542,6e-05,9.1304]
[1777517130134,45.33,75537.75,15.0,0.91542,6e-05,9.1304]
[1777517130586,45.33,75530.7,15.0,0.91501,6e-05,9.16289]
[1777517131593,45.33,75529.24,15.0,0.91495,6e-05,9.16565]
[1777517134614,45.33,75535.07,15.0,0.91529,6e-05,9.13925]
[1777517135621,45.33,75538.09,15.0,0.91546,6e-05,9.12558]
[1777517136628,45.33,75539.71,15.0,0.91555,6e-05,9.11835]
[1777517137636,45.33,75543.34,15.0,0.91576,6e-05,9.10194]
[1777517138643,45.33,75554.03,15.0,0.91638,6e-05,9.05332]
[1777517139655,45.33,75557.19,15.0,0.91656,6e-05,9.03922]
[1777517143682,45.34,75558.65,15.0,0.91662,6e-05,9.0339]
[1777517148748,45.34,75559.31,15.0,0.91664,6e-05,9.0323]
[1777517148799,45.34,75560.04,15.0,0.91668,6e-05,9.02932]
[1777517149988,45.34,75560.04,15.0,0.91668,6e-05,9.02932]
[1777517149724,45.34,75572.64,15.0,0.9174,6e-05,8.97236]
[1777517150731,45.34,75584.45,15.0,0.91806,6e-05,8.91924]
[1777517151738,45.35,75587.43,15.0,0.91823,6e-05,8.90628]
[1777517154760,45.35,75585.22,15.0,0.91809,6e-05,8.91706]
[1777517157781,45.35,75587.82,15.0,0.91823,6e-05,8.90603]
[1777517159398,45.35,75587.71,15.0,0.91822,6e-05,8.90678]
[1777517159794,45.35,75581.3,15.0,0.91785,6e-05,8.93608]
[1777517160605,45.35,75581.3,15.0,0.91785,6e-05,8.93608]
[1777517160802,45.35,75564.83,15.0,0.91691,6e-05,9.01115]
[1777517161809,45.35,75554.14,15.0,0.91629,6e-05,9.06037]
[1777517162816,45.35,75550.71,15.0,0.91609,6e-05,9.07641]
[1777517163823,45.35,75552.45,15.0,0.91618,6e-05,9.06878]
[1777517166850,45.36,75557.23,15.0,0.91645,6e-05,9.04786]
[1777517167857,45.36,75554.43,15.0,0.91628,6e-05,9.06094]
[1777517168863,45.37,75549.96,15.0,0.91599,6e-05,9.08466]
[1777517169871,45.37,75553.33,15.0,0.91618,6e-05,9.06958]
[1777517170878,45.37,75557.35,15.0,0.9164,6e-05,9.05152]
[1777517172892,45.37,75561.69,15.0,0.91665,6e-05,9.03238]
[1777517173135,45.37,75561.69,15.0,0.91665,6e-05,9.03238]
[1777517173899,45.37,75565.47,15.0,0.91686,6e-05,9.01551]
[1777517174906,45.37,75571.93,15.0,0.91722,6e-05,8.9865]
[1777517175913,45.37,75574.49,15.0,0.91736,6e-05,8.97527]
[1777517177664,45.37,75574.62,15.0,0.91737,6e-05,8.97511]
[1777517177927,45.37,75584.28,15.0,0.91791,6e-05,8.93147]
[1777517178933,45.38,75587.19,15.0,0.91808,6e-05,8.91845]
[1777517179941,45.38,75588.94,15.0,0.91817,6e-05,8.91076]
[1777517180948,45.38,75593.88,15.0,0.91845,6e-05,8.88867]
[1777517181955,45.38,75590.03,15.0,0.91822,6e-05,8.90662]
[1777517182057,45.38,75590.03,15.0,0.91822,6e-05,8.90662]
[1777517182962,45.38,75580.01,15.0,0.91765,6e-05,8.95225]
[1777517183968,45.38,75573.22,15.0,0.91726,6e-05,8.98354]
[1777517187996,45.38,75573.83,15.0,0.91728,6e-05,8.98246]
[1777517189004,45.39,75576.14,15.0,0.9174,6e-05,8.97239]
[1777517191018,45.39,75579.45,15.0,0.91762,6e-05,8.95393]
[1777517192028,45.39,75572.88,15.0,0.91724,6e-05,8.98374]
[1777517193035,45.39,75559.44,15.0,0.91646,6e-05,9.04574]
[1777517194042,45.39,75556.75,15.0,0.9163,6e-05,9.05832]
[1777517196057,45.39,75552.88,15.0,0.91607,6e-05,9.07657]
[1777517197063,45.39,75549.66,15.0,0.91588,6e-05,9.09154]
[1777517198070,45.39,75549.78,15.0,0.91589,6e-05,9.09125]
[1777517199078,45.39,75548.45,15.0,0.91581,6e-05,9.09757]
[1777517200085,45.39,75548.66,15.0,0.91582,6e-05,9.09661]
[1777517201105,45.4,75550.43,15.0,0.91591,6e-05,9.08902]
[1777517202103,45.4,75561.49,15.0,0.91655,6e-05,9.03886]
[1777517203110,45.4,75565.51,15.0,0.91677,6e-05,9.0209]
[1777517206803,45.4,75567.71,15.0,0.91689,6e-05,9.01201]
[1777517207138,45.4,75569.92,15.0,0.91701,6e-05,9.00235]
[1777517208144,45.4,75572.57,15.0,0.91716,6e-05,8.99071]
[1777517209152,45.4,75574.06,15.0,0.91724,6e-05,8.98436]
[1777517210159,45.4,75587.56,15.0,0.918,6e-05,8.92331]
[1777517211166,45.4,75597.33,15.0,0.91855,6e-05,8.87915]
[1777517212173,45.41,75601.64,15.0,0.91878,6e-05,8.86053]
[1777517215194,45.41,75603.26,15.0,0.91886,6e-05,8.85422]
[1777517216201,45.41,75605.78,15.0,0.919,6e-05,8.8432]
[1777517220491,45.41,75607.19,15.0,0.91906,6e-05,8.83827]
[1777517222764,45.41,75607.51,15.0,0.91908,6e-05,8.83719]
[1777517222827,45.42,75607.44,15.0,0.91907,6e-05,8.83786]
[1777517223250,45.42,75619.64,15.0,0.91975,6e-05,8.78305]
[1777517224256,45.42,75621.55,15.0,0.91985,6e-05,8.7746]
[1777517226272,45.42,75623.74,15.0,0.91997,6e-05,8.76504]
[1777517227639,45.42,75623.74,15.0,0.91997,6e-05,8.76504]
[1777517227670,45.42,75625.59,15.0,0.92007,6e-05,8.75689]
[1777517228286,45.42,75631.52,15.0,0.9204,6e-05,8.73049]
[1777517229293,45.42,75637.04,15.0,0.9207,6e-05,8.706]
[1777517232314,45.42,75639.13,15.0,0.92081,6e-05,8.69738]
[1777517234328,45.42,75637.31,15.0,0.9207,6e-05,8.70601]
[1777517235900,45.42,75639.42,15.0,0.92082,6e-05,8.69683]
[1777517236342,45.42,75635.99,15.0,0.92062,6e-05,8.71241]
[1777517237349,45.42,75632.23,15.0,0.92041,6e-05,8.72946]
[1777517238355,45.42,75626.24,15.0,0.92008,6e-05,8.75648]
[1777517239874,45.42,75626.24,15.0,0.92008,6e-05,8.75648]
[1777517239964,45.42,75625.23,15.0,0.92002,6e-05,8.76118]
[1777517240370,45.42,75618.35,15.0,0.91964,6e-05,8.7922]
[1777517241377,45.43,75616.87,15.0,0.91955,6e-05,8.79928]
[1777517242384,45.43,75612.55,15.0,0.9193,6e-05,8.81911]
[1777517244398,45.43,75609.92,15.0,0.91915,6e-05,8.83107]
[1777517246412,45.43,75612.78,15.0,0.91931,6e-05,8.8183]
[1777517247419,45.43,75618.48,15.0,0.91963,6e-05,8.79276]
[1777517249433,45.43,75620.57,15.0,0.91974,6e-05,8.7836]
[1777517253461,45.43,75623.57,15.0,0.91994,6e-05,8.76663]
[1777517255474,45.43,75625.98,15.0,0.92007,6e-05,8.75613]
[1777517260579,45.43,75626.46,15.0,0.92009,6e-05,8.7546]
[1777517260623,45.43,75625.54,15.0,0.92003,6e-05,8.75889]
[1777517261872,45.43,75625.54,15.0,0.92003,6e-05,8.75889]
[1777517261904,45.43,75612.68,15.0,0.91931,6e-05,8.81676]
[1777517262525,45.43,75608.53,15.0,0.91908,6e-05,8.83548]
[1777517263532,45.43,75612.21,15.0,0.91929,6e-05,8.81896]
[1777517266553,45.43,75609.23,15.0,0.91912,6e-05,8.83254]
[1777517267560,45.43,75612.31,15.0,0.91929,6e-05,8.81872]
[1777517269678,45.43,75618.87,15.0,0.91966,6e-05,8.78938]
[1777517271587,45.43,75616.75,15.0,0.91953,6e-05,8.79912]
[1777517275615,45.44,75620.15,15.0,0.91972,6e-05,8.78422]
[1777517277629,45.44,75617.44,15.0,0.91957,6e-05,8.79662]
[1777517279644,45.44,75608.22,15.0,0.91905,6e-05,8.83826]
[1777517280532,45.44,75608.22,15.0,0.91905,6e-05,8.83826]
[1777517280651,45.44,75591.54,15.0,0.9181,6e-05,8.91384]
[1777517281658,45.44,75579.47,15.0,0.91742,6e-05,8.9687]
[1777517282665,45.44,75578.02,15.0,0.91733,6e-05,8.97542]
[1777517283672,45.44,75582.13,15.0,0.91757,6e-05,8.95692]
[1777517286953,45.44,75582.31,15.0,0.91757,6e-05,8.95642]
[1777517287019,45.44,75580.45,15.0,0.91746,6e-05,8.965]
[1777517288037,45.44,75580.45,15.0,0.91746,6e-05,8.965]
[1777517288043,45.44,75567.19,15.0,0.91671,6e-05,9.02533]
[1777517288707,45.44,75560.35,15.0,0.91631,6e-05,9.05649]
[1777517289714,45.44,75554.2,15.0,0.91596,6e-05,9.08451]
[1777517291728,45.44,75556.52,15.0,0.91609,6e-05,9.07414]
[1777517292735,45.44,75564.67,15.0,0.91656,6e-05,9.03729]
[1777517293742,45.44,75578.72,15.0,0.91736,6e-05,8.97351]
[1777517294749,45.44,75582.07,15.0,0.91755,6e-05,8.95846]
[1777517296911,45.44,75580.38,15.0,0.91745,6e-05,8.96642]
[1777517302348,45.44,75579.22,15.0,0.91737,6e-05,8.97234]
[1777517304819,45.45,75583.11,15.0,0.91759,6e-05,8.9551]
[1777517305826,45.45,75586.69,15.0,0.91779,6e-05,8.93904]
[1777517307840,45.45,75597.33,15.0,0.91839,6e-05,8.89132]
[1777517308847,45.45,75600.28,15.0,0.91855,6e-05,8.87826]
[1777517309854,45.45,75598.15,15.0,0.91843,6e-05,8.88814]
[1777517310861,45.45,75595.92,15.0,0.9183,6e-05,8.89847]
[1777517311867,45.45,75579.48,15.0,0.9174,6e-05,8.96903]
[1777517312875,45.45,75569.8,15.0,0.91684,6e-05,9.01308]
[1777517313882,45.45,75565.68,15.0,0.91661,6e-05,9.03186]
[1777517315896,45.45,75567.77,15.0,0.91672,6e-05,9.02301]
[1777517316902,45.45,75569.94,15.0,0.91684,6e-05,9.01349]
[1777517319923,45.46,75573.09,15.0,0.917,6e-05,9.00024]
[1777517320954,45.46,75575.47,15.0,0.91714,6e-05,8.98952]
[1777517322945,45.46,75577.38,15.0,0.91725,6e-05,8.98106]
[1777517324958,45.46,75575.17,15.0,0.91712,6e-05,8.9913]
[1777517328986,45.46,75578.07,15.0,0.91728,6e-05,8.97855]
[1777517334022,45.46,75577.06,15.0,0.91721,6e-05,8.98368]
[1777517335029,45.46,75582.8,15.0,0.91754,6e-05,8.95778]
[1777517336035,45.46,75587.45,15.0,0.9178,6e-05,8.93685]
[1777517337042,45.46,75591.18,15.0,0.91801,6e-05,8.92013]
[1777517338050,45.46,75594.48,15.0,0.91819,6e-05,8.90541]
[1777517343056,45.46,75595.12,15.0,0.91822,6e-05,8.90341]
[1777517343146,45.46,75597.7,15.0,0.91836,6e-05,8.89222]
[1777517344091,45.46,75595.51,15.0,0.91824,6e-05,8.90211]
[1777517345099,45.47,75592.49,15.0,0.91806,6e-05,8.91599]
[1777517347114,45.47,75589.54,15.0,0.91789,6e-05,8.92977]
[1777517348121,45.47,75581.54,15.0,0.91743,6e-05,8.96618]
[1777517349128,45.47,75587.57,15.0,0.91777,6e-05,8.93907]
[1777517350135,45.47,75595.62,15.0,0.91823,6e-05,8.90283]
[1777517351143,45.47,75593.85,15.0,0.91812,6e-05,8.91121]
[1777517352149,45.47,75596.78,15.0,0.91829,6e-05,8.89819]
[1777517353156,45.47,75599.61,15.0,0.91845,6e-05,8.88534]
[1777517354163,45.47,75601.41,15.0,0.91855,6e-05,8.87715]
[1777517357184,45.47,75605.19,15.0,0.91876,6e-05,8.85997]
[1777517359197,45.47,75609.42,15.0,0.919,6e-05,8.84088]
[1777517360205,45.47,75612.32,15.0,0.91916,6e-05,8.82784]
[1777517360591,45.47,75612.32,15.0,0.91916,6e-05,8.82784]
[1777517361211,45.47,75616.86,15.0,0.91942,6e-05,8.80747]
[1777517362219,45.47,75604.85,15.0,0.91874,6e-05,8.86186]
[1777517363226,45.47,75598.97,15.0,0.91841,6e-05,8.88865]
[1777517365240,45.47,75583.28,15.0,0.91751,6e-05,8.96005]
[1777517366247,45.47,75578.4,15.0,0.91723,6e-05,8.98229]
[1777517367875,45.47,75574.82,15.0,0.91703,6e-05,8.99862]
[1777517372289,45.47,75577.05,15.0,0.91718,6e-05,8.98483]
[1777517375716,45.48,75573.2,15.0,0.91696,6e-05,9.00286]
[1777517376317,45.48,75570.5,15.0,0.9168,6e-05,9.01547]
[1777517379002,45.48,75570.22,15.0,0.91678,6e-05,9.01708]
[1777517379025,45.48,75570.54,15.0,0.91679,6e-05,9.01596]
[1777517379338,45.48,75562.5,15.0,0.91633,6e-05,9.05283]
[1777517381198,45.48,75555.12,15.0,0.91589,6e-05,9.08693]
[1777517381685,45.48,75552.66,15.0,0.91575,6e-05,9.09815]
[1777517383366,45.48,75548.0,15.0,0.91548,6e-05,9.11981]
[1777517384995,45.48,75548.0,15.0,0.91548,6e-05,9.11981]
[1777517385038,45.48,75545.32,15.0,0.91532,6e-05,9.13222]
[1777517385381,45.48,75537.77,15.0,0.91488,6e-05,9.16673]
[1777517386386,45.48,75538.26,15.0,0.91491,6e-05,9.16474]
[1777517388401,45.48,75549.01,15.0,0.91553,6e-05,9.11583]
[1777517390269,45.48,75556.69,15.0,0.91597,6e-05,9.08123]
[1777517391127,45.48,75553.02,15.0,0.91576,6e-05,9.09796]
[1777517394226,45.49,75557.05,15.0,0.91598,6e-05,9.08047]
[1777517394442,45.49,75561.18,15.0,0.91622,6e-05,9.06166]
[1777517396948,45.49,75562.77,15.0,0.9163,6e-05,9.05497]
[1777517401737,45.49,75564.56,15.0,0.91639,6e-05,9.0482]
[1777517405124,45.49,75565.09,15.0,0.91641,6e-05,9.04638]
[1777517405129,45.49,75565.36,15.0,0.91642,6e-05,9.04544]
[1777517405521,45.49,75569.14,15.0,0.91663,6e-05,9.02856]
[1777517407630,45.5,75576.53,15.0,0.91705,6e-05,8.99567]
[1777517408542,45.5,75574.67,15.0,0.91694,6e-05,9.00447]
[1777517410431,45.5,75574.98,15.0,0.91695,6e-05,9.00342]
[1777517410556,45.5,75583.54,15.0,0.91743,6e-05,8.96499]
[1777517411564,45.5,75587.09,15.0,0.91763,6e-05,8.94905]
[1777517412571,45.5,75589.47,15.0,0.91777,6e-05,8.93843]
[1777517416599,45.5,75600.46,15.0,0.91838,6e-05,8.88949]
[1777517418231,45.5,75602.66,15.0,0.9185,6e-05,8.88006]
[1777517424261,45.51,75603.2,15.0,0.91852,6e-05,8.87864]
[1777517423649,45.51,75601.06,15.0,0.91839,6e-05,8.88854]
[1777517424655,45.51,75592.24,15.0,0.91789,6e-05,8.92857]
[1777517425663,45.51,75590.6,15.0,0.9178,6e-05,8.93615]
[1777517428684,45.51,75596.12,15.0,0.9181,6e-05,8.91172]
[1777517429691,45.51,75599.98,15.0,0.91832,6e-05,8.89451]
[1777517434726,45.51,75600.14,15.0,0.91835,6e-05,8.8909]
[1777517436740,45.51,75601.72,15.0,0.91843,6e-05,8.88426]
[1777517441775,45.52,75604.38,15.0,0.91856,6e-05,8.87351]
[1777517442783,45.52,75608.71,15.0,0.9188,6e-05,8.85429]
[1777517443789,45.52,75611.03,15.0,0.91893,6e-05,8.84416]
[1777517445803,45.52,75613.09,15.0,0.91904,6e-05,8.83554]
[1777517447817,45.52,75614.65,15.0,0.91912,6e-05,8.82919]
[1777517449831,45.52,75617.23,15.0,0.91925,6e-05,8.81829]
[1777517454868,45.53,75614.46,15.0,0.91908,6e-05,8.83246]
[1777517459540,45.53,75615.3,15.0,0.91911,6e-05,8.83003]
[1777517459903,45.53,75624.14,15.0,0.9196,6e-05,8.79072]
[1777517460550,45.53,75624.14,15.0,0.9196,6e-05,8.79072]
[1777517460910,45.53,75631.24,15.0,0.91999,6e-05,8.75901]
[1777517461917,45.53,75640.35,15.0,0.92049,6e-05,8.71844]
[1777517462931,45.53,75636.28,15.0,0.92027,6e-05,8.7368]
[1777517466959,45.54,75638.98,15.0,0.92041,6e-05,8.72535]
[1777517470987,45.54,75637.41,15.0,0.92031,6e-05,8.73302]
[1777517474263,45.54,75640.04,15.0,0.92045,6e-05,8.72193]
[1777517475015,45.54,75638.52,15.0,0.92037,6e-05,8.72871]
[1777517478231,45.54,75633.25,15.0,0.92007,6e-05,8.75273]
[1777517480050,45.54,75630.99,15.0,0.91994,6e-05,8.76306]
[1777517482064,45.54,75632.68,15.0,0.92003,6e-05,8.75604]
[1777517483071,45.54,75629.43,15.0,0.91984,6e-05,8.77101]
[1777517484078,45.55,75629.25,15.0,0.91983,6e-05,8.77222]
[1777517485085,45.55,75630.23,15.0,0.91988,6e-05,8.76825]
[1777517486092,45.55,75629.22,15.0,0.91982,6e-05,8.77318]
[1777517487099,45.55,75629.58,15.0,0.91983,6e-05,8.77197]
[1777517488110,45.55,75628.15,15.0,0.91975,6e-05,8.77878]
[1777517489116,45.55,75630.41,15.0,0.91987,6e-05,8.76907]
[1777517492138,45.55,75635.94,15.0,0.9202,6e-05,8.74091]
[1777517493145,45.55,75633.68,15.0,0.92007,6e-05,8.75143]
[1777517496261,45.56,75634.71,15.0,0.92011,6e-05,8.74771]
[1777517496344,45.56,75633.7,15.0,0.92006,6e-05,8.75245]
[1777517496503,45.56,75633.7,15.0,0.92006,6e-05,8.75245]
[1777517497324,45.56,75633.7,15.0,0.92006,6e-05,8.75245]
[1777517498180,45.56,75635.41,15.0,0.92015,6e-05,8.74492]
[1777517500195,45.56,75633.76,15.0,0.92006,6e-05,8.75252]
[1777517504223,45.56,75635.46,15.0,0.92014,6e-05,8.74534]
[1777517505230,45.56,75636.95,15.0,0.92023,6e-05,8.73879]
[1777517509258,45.56,75635.43,15.0,0.92014,6e-05,8.74607]
[1777517512278,45.56,75631.49,15.0,0.91991,6e-05,8.76401]
[1777517517314,45.56,75633.04,15.0,0.91999,6e-05,8.75755]
[1777517519366,45.56,75635.96,15.0,0.92015,6e-05,8.74467]
[1777517520337,45.56,75642.83,15.0,0.92053,6e-05,8.71412]
[1777517521342,45.56,75659.52,15.0,0.92145,5e-05,8.63988]
[1777517522349,45.56,75662.38,15.0,0.9216,5e-05,8.627]
[1777517523557,45.56,75661.9,15.0,0.92158,5e-05,8.62912]
[1777517524363,45.56,75664.66,15.0,0.92173,5e-05,8.61686]
[1777517529398,45.56,75664.93,15.0,0.92174,5e-05,8.61568]
[1777517530405,45.56,75667.11,15.0,0.92186,5e-05,8.60602]
[1777517532636,45.56,75667.15,15.0,0.92186,5e-05,8.60586]
[1777517532718,45.56,75668.68,15.0,0.92195,5e-05,8.5991]
[1777517533425,45.56,75681.57,15.0,0.92265,5e-05,8.54213]
[1777517534432,45.56,75679.81,15.0,0.92255,5e-05,8.55002]
[1777517535439,45.56,75677.34,15.0,0.92241,5e-05,8.56104]
[1777517537006,45.56,75677.34,15.0,0.92241,5e-05,8.56104]
[1777517537454,45.56,75672.9,15.0,0.92217,5e-05,8.58084]
[1777517538461,45.56,75670.23,15.0,0.92203,5e-05,8.59271]
[1777517540475,45.56,75672.55,15.0,0.92215,5e-05,8.58252]
[1777517544503,45.56,75669.94,15.0,0.92201,5e-05,8.59433]
[1777517546246,45.57,75668.17,15.0,0.92191,5e-05,8.60222]
[1777517546517,45.57,75670.38,15.0,0.92203,5e-05,8.59248]
[1777517551552,45.57,75670.23,15.0,0.92205,5e-05,8.58942]
[1777517552559,45.57,75663.05,15.0,0.92166,5e-05,8.62128]
[1777517553566,45.57,75658.98,15.0,0.92144,5e-05,8.63933]
[1777517554573,45.57,75661.98,15.0,0.9216,5e-05,8.62599]
[1777517555580,45.57,75671.02,15.0,0.92209,5e-05,8.58593]
[1777517556587,45.57,75675.07,15.0,0.92231,5e-05,8.56807]
[1777517561622,45.57,75674.54,15.0,0.92228,5e-05,8.57083]
[1777517566658,45.57,75672.61,15.0,0.92217,5e-05,8.57982]
[1777517567665,45.57,75670.12,15.0,0.92203,5e-05,8.59091]
[1777517568672,45.57,75666.33,15.0,0.92182,5e-05,8.60776]
[1777517573707,45.57,75666.95,15.0,0.92186,5e-05,8.6052]
[1777517575721,45.57,75662.57,15.0,0.92162,5e-05,8.6247]
[1777517577346,45.57,75660.27,15.0,0.92149,5e-05,8.63492]
[1777517578742,45.57,75658.1,15.0,0.92137,5e-05,8.64454]
[1777517582770,45.57,75668.28,15.0,0.92193,5e-05,8.59931]
[1777517583777,45.57,75669.38,15.0,0.92199,5e-05,8.59449]
[1777517584887,45.57,75670.85,15.0,0.92207,5e-05,8.58803]
[1777517588812,45.57,75672.32,15.0,0.92214,5e-05,8.58173]
[1777517592840,45.57,75674.25,15.0,0.92225,5e-05,8.5734]
[1777517593847,45.57,75672.8,15.0,0.92217,5e-05,8.57986]
[1777517598882,45.57,75674.45,15.0,0.92225,5e-05,8.57273]
[1777517599889,45.57,75676.13,15.0,0.92235,5e-05,8.56534]
[1777517601902,45.57,75680.11,15.0,0.92256,5e-05,8.54787]
[1777517602910,45.57,75683.18,15.0,0.92272,5e-05,8.5344]
[1777517603917,45.57,75684.53,15.0,0.9228,5e-05,8.52855]
[1777517604924,45.57,75681.08,15.0,0.92261,5e-05,8.54389]
[1777517605931,45.57,75678.74,15.0,0.92248,5e-05,8.55432]
[1777517611524,45.57,75679.67,15.0,0.92253,5e-05,8.55052]
[1777517617008,45.58,75686.17,15.0,0.9229,5e-05,8.51847]
[1777517618015,45.58,75690.31,15.0,0.92312,5e-05,8.50037]
[1777517619022,45.58,75692.27,15.0,0.92323,5e-05,8.4919]
[1777517620028,45.58,75694.17,15.0,0.92333,5e-05,8.48372]
[1777517621283,45.58,75694.17,15.0,0.92333,5e-05,8.48372]
[1777517621298,45.58,75696.58,15.0,0.92345,5e-05,8.47332]
[1777517622042,45.58,75699.92,15.0,0.92363,5e-05,8.45886]
[1777517623514,45.58,75701.55,15.0,0.92371,5e-05,8.4522]
[1777517629092,45.58,75703.59,15.0,0.9238,5e-05,8.44455]
[1777517634480,45.59,75703.16,15.0,0.92377,5e-05,8.44757]
[1777517636140,45.59,75700.49,15.0,0.92361,5e-05,8.46013]
[1777517641176,45.59,75701.83,15.0,0.92367,5e-05,8.4556]
[1777517643190,45.59,75693.98,15.0,0.92324,5e-05,8.49064]
[1777517644197,45.59,75690.6,15.0,0.92306,5e-05,8.50573]
[1777517647217,45.6,75678.68,15.0,0.92241,5e-05,8.55888]
[1777517648225,45.6,75676.28,15.0,0.92228,5e-05,8.56959]
[1777517652253,45.6,75688.88,15.0,0.92295,5e-05,8.51438]
[1777517653260,45.6,75703.35,15.0,0.92373,5e-05,8.45096]
[1777517654267,45.6,75711.27,15.0,0.92415,5e-05,8.41653]
[1777517657288,45.6,75708.33,15.0,0.92398,5e-05,8.43042]
[1777517659385,45.6,75704.94,15.0,0.92379,5e-05,8.44592]
[1777517660308,45.6,75702.53,15.0,0.92366,5e-05,8.45678]
[1777517661316,45.6,75701.0,15.0,0.92357,5e-05,8.46378]
[1777517662323,45.6,75704.2,15.0,0.92374,5e-05,8.45]
[1777517663330,45.61,75702.38,15.0,0.92364,5e-05,8.45828]
[1777517665344,45.61,75698.24,15.0,0.92341,5e-05,8.47701]
[1777517666460,45.61,75695.26,15.0,0.92325,5e-05,8.49036]
[1777517672059,45.61,75695.06,15.0,0.92326,5e-05,8.48839]
[1777517673400,45.61,75697.19,15.0,0.92336,5e-05,8.47949]
[1777517675414,45.61,75694.31,15.0,0.9232,5e-05,8.49263]
[1777517678435,45.61,75688.88,15.0,0.9229,5e-05,8.5172]
[1777517679442,45.62,75683.48,15.0,0.92261,5e-05,8.5412]
[1777517681456,45.62,75684.99,15.0,0.92269,5e-05,8.53487]
[1777517686490,45.62,75684.74,15.0,0.92267,5e-05,8.53669]
[1777517689512,45.62,75682.8,15.0,0.92256,5e-05,8.54565]
[1777517690518,45.62,75679.28,15.0,0.92237,5e-05,8.56131]
[1777517694547,45.62,75681.2,15.0,0.92246,5e-05,8.5532]
[1777517695554,45.62,75683.36,15.0,0.92258,5e-05,8.54375]
[1777517696561,45.62,75686.42,15.0,0.92274,5e-05,8.53036]
[1777517697568,45.62,75693.42,15.0,0.92312,5e-05,8.49965]
[1777517699582,45.62,75693.57,15.0,0.92312,5e-05,8.49929]
[1777517701596,45.62,75700.46,15.0,0.92349,5e-05,8.46956]
[1777517703610,45.62,75702.02,15.0,0.92356,5e-05,8.46319]
[1777517705477,45.62,75702.97,15.0,0.92362,5e-05,8.45902]
[1777517705624,45.63,75708.6,15.0,0.92391,5e-05,8.43484]
[1777517706478,45.63,75708.6,15.0,0.92391,5e-05,8.43484]
[1777517706631,45.63,75711.81,15.0,0.92408,5e-05,8.42108]
[1777517711667,45.63,75711.73,15.0,0.92405,5e-05,8.42303]
[1777517717150,45.63,75711.75,15.0,0.92404,5e-05,8.42423]
[1777517719721,45.64,75714.09,15.0,0.92415,5e-05,8.41526]
[1777517720729,45.64,75715.59,15.0,0.92422,5e-05,8.40904]
[1777517723752,45.64,75713.04,15.0,0.92408,5e-05,8.42122]
[1777517724759,45.64,75708.4,15.0,0.92383,5e-05,8.44186]
[1777517725766,45.64,75704.64,15.0,0.92362,5e-05,8.45863]
[1777517726773,45.64,75700.8,15.0,0.92341,5e-05,8.47574]
[1777517731899,45.65,75699.62,15.0,0.92334,5e-05,8.48187]
[1777517738856,45.65,75696.7,15.0,0.92319,5e-05,8.4926]
[1777517743892,45.66,75697.05,15.0,0.9232,5e-05,8.49215]
[1777517748927,45.66,75695.62,15.0,0.92311,5e-05,8.49948]
[1777517752113,45.66,75692.67,15.0,0.92294,5e-05,8.51303]
[1777517753961,45.66,75691.11,15.0,0.92286,5e-05,8.52023]
[1777517759003,45.66,75692.57,15.0,0.92292,5e-05,8.51462]
[1777517760016,45.66,75694.25,15.0,0.92301,5e-05,8.5074]
[1777517765050,45.67,75697.12,15.0,0.92316,5e-05,8.49568]
[1777517766057,45.67,75707.05,15.0,0.92368,5e-05,8.45232]
[1777517767066,45.67,75707.05,15.0,0.92368,5e-05,8.45232]
[1777517767191,45.67,75707.05,15.0,0.92368,5e-05,8.45232]
[1777517767225,45.67,75709.32,15.0,0.9238,5e-05,8.44264]
[1777517768077,45.67,75709.32,15.0,0.9238,5e-05,8.44264]
[1777517768127,45.67,75712.23,15.0,0.92395,5e-05,8.43019]
[1777517769584,45.67,75712.23,15.0,0.92395,5e-05,8.43019]
[1777517769677,45.67,75710.76,15.0,0.92387,5e-05,8.43723]
[1777517770089,45.67,75709.33,15.0,0.92379,5e-05,8.44349]
[1777517775124,45.67,75710.72,15.0,0.92385,5e-05,8.43889]
[1777517780160,45.68,75711.43,15.0,0.92387,5e-05,8.4373]
[1777517785196,45.68,75711.26,15.0,0.92384,5e-05,8.43959]
[1777517790234,45.69,75712.08,15.0,0.92387,5e-05,8.43755]
[1777517791239,45.69,75709.62,15.0,0.92376,5e-05,8.44466]
[1777517792246,45.69,75706.67,15.0,0.9236,5e-05,8.45787]
[1777517793253,45.69,75708.13,15.0,0.92368,5e-05,8.45176]
[1777517798505,45.69,75708.72,15.0,0.92369,5e-05,8.45035]
[1777517798606,45.69,75706.99,15.0,0.9236,5e-05,8.45823]
[1777517799295,45.69,75702.43,15.0,0.92335,5e-05,8.4785]
[1777517800302,45.69,75698.33,15.0,0.92313,5e-05,8.49674]
[1777517801308,45.69,75694.89,15.0,0.92294,5e-05,8.51207]
[1777517802315,45.69,75691.9,15.0,0.92278,5e-05,8.52541]
[1777517803322,45.7,75689.53,15.0,0.92265,5e-05,8.53601]
[1777517807351,45.7,75685.91,15.0,0.92245,5e-05,8.55252]
[1777517810372,45.7,75681.63,15.0,0.92221,5e-05,8.5717]
[1777517811378,45.7,75678.01,15.0,0.92202,5e-05,8.58775]
[1777517816414,45.7,75682.44,15.0,0.92225,5e-05,8.56839]
[1777517819434,45.7,75677.12,15.0,0.92196,5e-05,8.59203]
[1777517820900,45.7,75676.77,15.0,0.92194,5e-05,8.5936]
[1777517821115,45.7,75676.77,15.0,0.92194,5e-05,8.5936]
[1777517821449,45.7,75673.79,15.0,0.92178,5e-05,8.60677]
[1777517822457,45.7,75671.52,15.0,0.92166,5e-05,8.61679]
[1777517824809,45.7,75671.12,15.0,0.92164,5e-05,8.6185]
[1777517825682,45.7,75669.46,15.0,0.92155,5e-05,8.62581]
[1777517827673,45.7,75669.7,15.0,0.92156,5e-05,8.6247]
[1777517827728,45.7,75673.87,15.0,0.92179,5e-05,8.60622]
[1777517828577,45.7,75673.87,15.0,0.92179,5e-05,8.60622]
[1777517828590,45.7,75666.85,15.0,0.92141,5e-05,8.63725]
[1777517828951,45.7,75666.85,15.0,0.92141,5e-05,8.63725]
[1777517829584,45.7,75666.85,15.0,0.92141,5e-05,8.63725]
[1777517829658,45.7,75669.27,15.0,0.92154,5e-05,8.62648]
[1777517831520,45.7,75671.11,15.0,0.92164,5e-05,8.61824]
[1777517832526,45.7,75675.17,15.0,0.92186,5e-05,8.60026]
[1777517833534,45.7,75678.56,15.0,0.92205,5e-05,8.58527]
[1777517837562,45.7,75677.14,15.0,0.92197,5e-05,8.59155]
[1777517840583,45.7,75680.49,15.0,0.92215,5e-05,8.57679]
[1777517845618,45.7,75683.99,15.0,0.92234,5e-05,8.56148]
[1777517846625,45.7,75686.01,15.0,0.92245,5e-05,8.5526]
[1777517848638,45.7,75683.78,15.0,0.92232,5e-05,8.56252]
[1777517849645,45.7,75680.37,15.0,0.92214,5e-05,8.57762]
[1777517851660,45.7,75685.99,15.0,0.92247,5e-05,8.54892]
[1777517852666,45.7,75688.22,15.0,0.92259,5e-05,8.53912]
[1777517857702,45.7,75688.42,15.0,0.9226,5e-05,8.53864]
[1777517859716,45.7,75684.43,15.0,0.92238,5e-05,8.55638]
[1777517860722,45.7,75682.9,15.0,0.9223,5e-05,8.5632]
[1777517861730,45.7,75687.08,15.0,0.92252,5e-05,8.54484]
[1777517862736,45.7,75690.0,15.0,0.92268,5e-05,8.53204]
[1777517867772,45.7,75689.81,15.0,0.92266,5e-05,8.53342]
[1777517872358,45.7,75689.46,15.0,0.92264,5e-05,8.53533]
[1777517872808,45.7,75699.8,15.0,0.9232,5e-05,8.48999]
[1777517873478,45.7,75699.8,15.0,0.9232,5e-05,8.48999]
[1777517873815,45.7,75702.98,15.0,0.92337,5e-05,8.47586]
[1777517874822,45.7,75704.35,15.0,0.92344,5e-05,8.4697]
[1777517876427,45.7,75704.57,15.0,0.92345,5e-05,8.46893]
[1777517876836,45.7,75703.98,15.0,0.92342,5e-05,8.47172]
[1777517881871,45.71,75703.52,15.0,0.92338,5e-05,8.47475]
[1777517883885,45.71,75699.82,15.0,0.92318,5e-05,8.49137]
[1777517884891,45.71,75697.4,15.0,0.92305,5e-05,8.50217]
[1777517889927,45.71,75697.98,15.0,0.92307,5e-05,8.50041]
[1777517893955,45.71,75701.62,15.0,0.92326,5e-05,8.48509]
[1777517898990,45.71,75700.45,15.0,0.92318,5e-05,8.4912]
[1777517899997,45.72,75698.91,15.0,0.9231,5e-05,8.49814]
[1777517905032,45.72,75698.17,15.0,0.92305,5e-05,8.50226]
[1777517910067,45.72,75693.23,15.0,0.92277,5e-05,8.52482]
[1777517915102,45.72,75692.96,15.0,0.92278,5e-05,8.52272]
[1777517917115,45.72,75689.94,15.0,0.92261,5e-05,8.53626]
[1777517922151,45.72,75690.47,15.0,0.92264,5e-05,8.53447]
[1777517925172,45.72,75688.76,15.0,0.92254,5e-05,8.54228]
[1777517926178,45.72,75680.14,15.0,0.92207,5e-05,8.58034]
[1777517927187,45.72,75672.17,15.0,0.92164,5e-05,8.61555]
[1777517929201,45.72,75671.57,15.0,0.92161,5e-05,8.61813]
[1777517931215,45.72,75674.07,15.0,0.92175,5e-05,8.607]
[1777517934238,45.72,75682.26,15.0,0.92219,5e-05,8.57079]
[1777517937259,45.72,75680.64,15.0,0.9221,5e-05,8.57801]
[1777517941287,45.72,75688.98,15.0,0.92255,5e-05,8.54136]
[1777517942294,45.72,75692.88,15.0,0.92277,5e-05,8.52396]
[1777517943302,45.72,75697.55,15.0,0.92302,5e-05,8.50322]
[1777517946323,45.72,75700.8,15.0,0.92319,5e-05,8.48908]
[1777517948338,45.72,75707.23,15.0,0.92354,5e-05,8.46092]
[1777517949345,45.72,75708.66,15.0,0.92361,5e-05,8.45454]
[1777517950353,45.72,75711.55,15.0,0.92377,5e-05,8.44179]
[1777517951427,45.72,75713.3,15.0,0.92386,5e-05,8.43405]
[1777517957402,45.73,75711.63,15.0,0.92376,5e-05,8.44229]
[1777517960422,45.73,75707.78,15.0,0.92355,5e-05,8.45993]
[1777517961430,45.73,75704.87,15.0,0.92339,5e-05,8.47291]
[1777517963444,45.73,75703.04,15.0,0.92329,5e-05,8.48135]
[1777517968479,45.73,75701.85,15.0,0.92321,5e-05,8.48754]
[1777517969486,45.73,75703.56,15.0,0.9233,5e-05,8.48024]
[1777517974521,45.74,75704.7,15.0,0.92338,5e-05,8.4723]
[1777517977542,45.74,75709.13,15.0,0.92361,5e-05,8.45357]
[1777517982578,45.74,75710.22,15.0,0.92365,5e-05,8.45008]
[1777517983585,45.74,75711.62,15.0,0.92372,5e-05,8.44422]
[1777517985599,45.74,75713.22,15.0,0.9238,5e-05,8.43777]
[1777517988620,45.74,75715.03,15.0,0.9239,5e-05,8.42968]
[1777517989627,45.74,75717.02,15.0,0.92401,5e-05,8.42094]
[1777517990673,45.74,75717.02,15.0,0.92401,5e-05,8.42094]
[1777517991170,45.74,75717.86,15.0,0.92405,5e-05,8.41725]
[1777517991249,45.74,75717.86,15.0,0.92405,5e-05,8.41725]
[1777517991788,45.74,75717.86,15.0,0.92405,5e-05,8.41725]
[1777517991805,45.74,75726.85,15.0,0.92453,5e-05,8.37803]
[1777517992648,45.74,75730.49,15.0,0.92472,5e-05,8.36222]
[1777517993819,45.74,75730.49,15.0,0.92472,5e-05,8.36222]
[1777517993887,45.74,75730.18,15.0,0.92471,5e-05,8.36332]
[1777517994791,45.74,75730.18,15.0,0.92471,5e-05,8.36332]
[1777517994832,45.74,75730.18,15.0,0.92471,5e-05,8.36332]
[1777517994934,45.74,75690.8,15.0,0.92261,5e-05,8.53564]
[1777517995586,45.74,75690.8,15.0,0.92261,5e-05,8.53564]
[1777517995669,45.74,75676.62,15.0,0.92184,5e-05,8.59789]
[1777517997683,45.74,75676.47,15.0,0.92184,5e-05,8.59793]
[1777517998690,45.74,75674.74,15.0,0.92175,5e-05,8.60526]
[1777518000704,45.74,75671.21,15.0,0.92157,5e-05,8.62021]
[1777518001711,45.74,75677.61,15.0,0.92192,5e-05,8.59195]
[1777518002718,45.74,75686.55,15.0,0.9224,5e-05,8.55259]
[1777518003733,45.74,75686.29,15.0,0.92238,5e-05,8.55383]
[1777518004732,45.74,75670.22,15.0,0.92151,5e-05,8.62482]
[1777518005739,45.74,75660.05,15.0,0.92096,5e-05,8.66982]
[1777518006382,45.74,75660.05,15.0,0.92096,5e-05,8.66982]
[1777518006746,45.74,75644.41,15.0,0.9201,6e-05,8.73918]
[1777518007753,45.74,75638.97,15.0,0.9198,6e-05,8.7635]
[1777518008760,45.74,75637.12,15.0,0.9197,6e-05,8.7715]
[1777518009766,45.74,75644.44,15.0,0.9201,6e-05,8.73865]
[1777518010463,45.74,75644.44,15.0,0.9201,6e-05,8.73865]
[1777518010773,45.74,75657.89,15.0,0.92085,5e-05,8.67866]
[1777518011780,45.73,75664.44,15.0,0.92121,5e-05,8.64944]
[1777518012788,45.73,75669.91,15.0,0.92151,5e-05,8.62513]
[1777518013795,45.73,75677.47,15.0,0.92192,5e-05,8.59168]
[1777518014802,45.73,75683.92,15.0,0.92227,5e-05,8.56322]
[1777518015809,45.73,75686.22,15.0,0.9224,5e-05,8.55278]
[1777518016816,45.73,75684.55,15.0,0.92231,5e-05,8.55987]
[1777518017823,45.73,75680.28,15.0,0.92208,5e-05,8.57877]
[1777518018830,45.73,75677.01,15.0,0.9219,5e-05,8.59327]
[1777518019837,45.73,75675.57,15.0,0.92182,5e-05,8.59967]
[1777518024872,45.73,75675.99,15.0,0.92184,5e-05,8.59788]
[1777518029907,45.73,75669.95,15.0,0.92152,5e-05,8.62394]
[1777518030913,45.73,75665.16,15.0,0.92126,5e-05,8.64514]
[1777518032928,45.73,75664.14,15.0,0.92124,5e-05,8.64556]
[1777518037963,45.73,75661.91,15.0,0.92112,5e-05,8.65514]
[1777518041991,45.73,75665.61,15.0,0.92133,5e-05,8.63836]
[1777518042998,45.73,75670.12,15.0,0.92157,5e-05,8.61836]
[1777518044012,45.73,75671.56,15.0,0.92165,5e-05,8.61197]
[1777518049040,45.73,75671.8,15.0,0.92167,5e-05,8.61084]
[1777518052837,45.73,75674.6,15.0,0.92182,5e-05,8.59844]
[1777518058103,45.73,75683.11,15.0,0.92228,5e-05,8.56095]
[1777518059111,45.73,75686.86,15.0,0.92248,5e-05,8.5445]
[1777518060118,45.73,75690.35,15.0,0.92267,5e-05,8.52923]
[1777518061788,45.73,75692.48,15.0,0.92278,5e-05,8.51997]
[1777518063139,45.73,75695.37,15.0,0.92294,5e-05,8.50717]
[1777518064146,45.73,75697.86,15.0,0.92307,5e-05,8.49604]
[1777518066161,45.73,75699.42,15.0,0.92316,5e-05,8.48885]
[1777518070188,45.73,75702.36,15.0,0.92333,5e-05,8.47534]
[1777518074216,45.73,75704.03,15.0,0.92342,5e-05,8.46751]
[1777518079251,45.72,75704.32,15.0,0.92344,5e-05,8.46564]
[1777518080265,45.72,75704.32,15.0,0.92344,5e-05,8.46564]
[1777518080296,45.72,75704.32,15.0,0.92344,5e-05,8.46564]
[1777518080325,45.72,75705.27,15.0,0.9235,5e-05,8.46137]
[1777518082319,45.72,75706.48,15.0,0.92356,5e-05,8.45596]
[1777518085050,45.72,75707.08,15.0,0.9236,5e-05,8.45314]
[1777518085829,45.72,75708.19,15.0,0.92366,5e-05,8.4482]
[1777518090015,45.72,75708.19,15.0,0.92366,5e-05,8.44787]
[1777518090031,45.72,75712.76,15.0,0.9239,5e-05,8.42776]
[1777518090808,45.72,75712.76,15.0,0.9239,5e-05,8.42776]
[1777518090825,45.72,75712.76,15.0,0.9239,5e-05,8.42776]
[1777518090971,45.72,75712.76,15.0,0.9239,5e-05,8.42776]
[1777518090980,45.72,75715.94,15.0,0.92407,5e-05,8.41387]
[1777518091939,45.72,75715.94,15.0,0.92407,5e-05,8.41387]
[1777518092036,45.72,75727.04,15.0,0.92469,5e-05,8.36153]
[1777518092277,45.72,75727.04,15.0,0.92469,5e-05,8.36153]
[1777518093349,45.72,75723.58,15.0,0.92451,5e-05,8.37666]
[1777518096370,45.72,75726.35,15.0,0.92465,5e-05,8.36471]
[1777518098383,45.72,75729.55,15.0,0.92482,5e-05,8.3509]
[1777518103419,45.72,75729.47,15.0,0.92482,5e-05,8.35069]
[1777518107449,45.72,75731.13,15.0,0.92492,5e-05,8.34253]
[1777518110473,45.72,75725.07,15.0,0.92461,5e-05,8.36823]
[1777518111478,45.72,75716.62,15.0,0.92416,5e-05,8.40513]
[1777518112485,45.72,75715.21,15.0,0.92409,5e-05,8.41128]
[1777518113493,45.72,75716.98,15.0,0.92418,5e-05,8.40353]
[1777518117520,45.72,75724.6,15.0,0.92458,5e-05,8.37029]
[1777518121549,45.71,75726.46,15.0,0.92469,5e-05,8.36176]
[1777518125577,45.71,75719.97,15.0,0.92435,5e-05,8.3893]
[1777518126583,45.71,75717.83,15.0,0.92424,5e-05,8.39865]
[1777518129605,45.72,75715.9,15.0,0.92413,5e-05,8.40808]
[1777518131619,45.72,75714.37,15.0,0.92404,5e-05,8.4154]
[1777518133634,45.72,75716.03,15.0,0.92412,5e-05,8.40878]
[1777518135648,45.72,75718.62,15.0,0.92425,5e-05,8.39812]
[1777518136654,45.72,75714.61,15.0,0.92403,5e-05,8.41596]
[1777518140683,45.73,75709.45,15.0,0.92374,5e-05,8.43973]
[1777518141690,45.73,75705.06,15.0,0.92351,5e-05,8.45921]
[1777518144711,45.73,75706.75,15.0,0.92359,5e-05,8.45254]
[1777518145718,45.73,75712.03,15.0,0.92386,5e-05,8.42969]
[1777518146727,45.73,75717.56,15.0,0.92416,5e-05,8.40583]
[1777518151762,45.73,75712.72,15.0,0.92392,5e-05,8.4236]
[1777518152769,45.73,75710.24,15.0,0.92379,5e-05,8.43439]
[1777518155790,45.73,75712.29,15.0,0.9239,5e-05,8.42527]
[1777518157804,45.73,75707.74,15.0,0.92366,5e-05,8.44508]
[1777518158817,45.73,75701.84,15.0,0.92335,5e-05,8.47084]
[1777518162844,45.73,75703.94,15.0,0.92345,5e-05,8.46221]
[1777518166872,45.73,75706.45,15.0,0.92358,5e-05,8.45184]
[1777518167879,45.73,75712.06,15.0,0.92388,5e-05,8.42723]
[1777518168886,45.73,75715.23,15.0,0.92405,5e-05,8.41334]
[1777518170900,45.73,75718.66,15.0,0.92423,5e-05,8.39803]
[1777518171907,45.73,75722.56,15.0,0.92444,5e-05,8.38071]
[1777518172914,45.73,75719.72,15.0,0.9243,5e-05,8.39281]
[1777518173920,45.73,75714.45,15.0,0.92402,5e-05,8.41551]
[1777518174928,45.73,75710.49,15.0,0.92381,5e-05,8.43248]
[1777518176941,45.73,75709.05,15.0,0.92375,5e-05,8.43807]
[1777518178078,45.73,75712.62,15.0,0.92394,5e-05,8.4221]
[1777518179963,45.72,75717.85,15.0,0.92422,5e-05,8.39886]
[1777518182984,45.72,75721.96,15.0,0.92445,5e-05,8.38031]
[1777518187012,45.72,75724.25,15.0,0.92458,5e-05,8.36921]
[1777518192046,45.72,75726.89,15.0,0.92474,5e-05,8.35641]
[1777518193053,45.72,75731.21,15.0,0.92497,5e-05,8.33735]
[1777518196074,45.71,75732.59,15.0,0.92505,5e-05,8.33068]
[1777518197082,45.71,75735.17,15.0,0.92519,5e-05,8.31926]
[1777518197769,45.71,75735.17,15.0,0.92519,5e-05,8.31926]
[1777518198089,45.71,75740.29,15.0,0.92546,5e-05,8.29683]
[1777518199096,45.71,75744.06,15.0,0.92566,5e-05,8.28029]
[1777518199830,45.71,75744.06,15.0,0.92566,5e-05,8.28029]
[1777518199923,45.71,75744.06,15.0,0.92566,5e-05,8.28013]
[1777518201110,45.71,75740.54,15.0,0.92548,5e-05,8.29512]
[1777518203124,45.71,75738.59,15.0,0.92538,5e-05,8.30325]
[1777518208159,45.71,75740.58,15.0,0.92549,5e-05,8.29371]
[1777518213194,45.71,75742.53,15.0,0.92564,5e-05,8.28044]
[1777518218229,45.7,75744.29,15.0,0.92574,5e-05,8.27203]
[1777518223263,45.7,75743.03,15.0,0.92568,5e-05,8.27673]
[1777518226286,45.7,75738.24,15.0,0.92544,5e-05,8.29702]
[1777518227292,45.7,75736.47,15.0,0.92535,5e-05,8.3045]
[1777518228299,45.7,75734.52,15.0,0.92525,5e-05,8.31276]
[1777518233334,45.7,75737.07,15.0,0.92539,5e-05,8.30059]
[1777518234341,45.7,75740.8,15.0,0.92559,5e-05,8.2842]
[1777518236355,45.69,75743.79,15.0,0.92575,5e-05,8.2709]
[1777518241390,45.69,75743.29,15.0,0.92573,5e-05,8.27225]
[1777518244411,45.69,75741.06,15.0,0.92562,5e-05,8.28143]
[1777518245418,45.69,75732.83,15.0,0.92519,5e-05,8.31697]
[1777518249446,45.69,75732.98,15.0,0.92521,5e-05,8.31536]
[1777518254481,45.68,75731.55,15.0,0.92515,5e-05,8.32037]
[1777518258511,45.68,75733.1,15.0,0.92525,5e-05,8.31266]
[1777518263550,45.68,75731.67,15.0,0.92518,5e-05,8.3177]
[1777518264557,45.68,75728.59,15.0,0.92502,5e-05,8.33086]
[1777518269592,45.67,75726.21,15.0,0.92491,5e-05,8.33994]
[1777518271605,45.67,75730.4,15.0,0.92517,5e-05,8.31722]
[1777518275634,45.67,75732.58,15.0,0.9253,5e-05,8.30683]
[1777518280669,45.67,75733.53,15.0,0.92536,5e-05,8.30164]
[1777518283689,45.67,75735.46,15.0,0.92547,5e-05,8.29266]
[1777518286712,45.66,75733.84,15.0,0.92539,5e-05,8.29915]
[1777518287719,45.66,75735.31,15.0,0.92547,5e-05,8.29257]
[1777518290740,45.66,75731.31,15.0,0.92527,5e-05,8.3094]
[1777518292754,45.66,75733.39,15.0,0.92538,5e-05,8.29995]
[1777518294767,45.66,75735.29,15.0,0.92548,5e-05,8.29132]
[1777518296781,45.66,75738.73,15.0,0.92567,5e-05,8.27605]
[1777518297795,45.66,75740.5,15.0,0.92576,5e-05,8.26823]
[1777518298798,45.66,75742.19,15.0,0.92585,5e-05,8.26077]
[1777518303834,45.66,75742.06,15.0,0.92585,5e-05,8.26071]
[1777518308869,45.66,75739.38,15.0,0.92572,5e-05,8.2717]
[1777518312840,45.65,75740.03,15.0,0.92576,5e-05,8.26846]
[1777518312898,45.65,75744.14,15.0,0.92598,5e-05,8.25051]
[1777518313905,45.65,75748.1,15.0,0.92618,5e-05,8.23326]
[1777518314837,45.65,75748.1,15.0,0.92618,5e-05,8.23326]
[1777518315231,45.65,75748.1,15.0,0.92618,5e-05,8.23326]
[1777518315922,45.65,75744.27,15.0,0.92599,5e-05,8.24968]
[1777518316928,45.65,75748.44,15.0,0.9262,5e-05,8.23152]
[1777518318547,45.65,75748.09,15.0,0.92619,5e-05,8.23295]
[1777518318896,45.65,75748.09,15.0,0.92619,5e-05,8.23295]
[1777518324984,45.65,75746.12,15.0,0.92609,5e-05,8.24081]
[1777518330023,45.65,75747.6,15.0,0.92617,5e-05,8.2339]
[1777518331030,45.65,75749.4,15.0,0.9263,5e-05,8.22208]
[1777518336065,45.65,75749.16,15.0,0.92629,5e-05,8.22273]
[1777518341101,45.65,75749.74,15.0,0.92633,5e-05,8.21982]
[1777518343115,45.65,75752.06,15.0,0.92645,5e-05,8.20964]
[1777518344122,45.65,75755.03,15.0,0.9266,5e-05,8.19674]
[1777518344943,45.65,75755.03,15.0,0.9266,5e-05,8.19674]
[1777518346087,45.65,75753.9,15.0,0.92655,5e-05,8.20156]
[1777518346135,45.65,75744.6,15.0,0.92606,5e-05,8.24174]
[1777518347143,45.65,75746.29,15.0,0.92615,5e-05,8.23439]
[1777518348150,45.65,75745.92,15.0,0.92613,5e-05,8.23588]
[1777518351171,45.64,75749.77,15.0,0.92634,5e-05,8.21897]
[1777518353185,45.64,75751.18,15.0,0.92641,5e-05,8.21273]
[1777518358222,45.64,75751.61,15.0,0.92644,5e-05,8.21064]
[1777518361243,45.64,75753.06,15.0,0.92651,5e-05,8.20427]
[1777518366278,45.64,75752.09,15.0,0.92646,5e-05,8.20833]
[1777518368292,45.64,75750.59,15.0,0.92639,5e-05,8.21473]
[1777518368788,45.64,75750.59,15.0,0.92639,5e-05,8.21473]
[1777518368918,45.64,75750.59,15.0,0.92639,5e-05,8.21473]
[1777518369299,45.64,75747.13,15.0,0.92621,5e-05,8.22966]
[1777518371313,45.64,75749.06,15.0,0.92631,5e-05,8.22119]
[1777518372320,45.64,75751.87,15.0,0.92646,5e-05,8.209]
[1777518373327,45.64,75755.55,15.0,0.92665,5e-05,8.19307]
[1777518378362,45.64,75756.26,15.0,0.92668,5e-05,8.19005]
[1777518380302,45.64,75756.26,15.0,0.92668,5e-05,8.19005]
[1777518380323,45.64,75756.26,15.0,0.92668,5e-05,8.19005]
[1777518387427,45.64,75759.38,15.0,0.92684,5e-05,8.17694]
[1777518390449,45.64,75761.29,15.0,0.92694,5e-05,8.16894]
[1777518395484,45.65,75761.72,15.0,0.92699,5e-05,8.16363]
[1777518397498,45.65,75764.01,15.0,0.9271,5e-05,8.15398]
[1777518399512,45.65,75771.59,15.0,0.92749,5e-05,8.12163]
[1777518400519,45.65,75777.19,15.0,0.92777,5e-05,8.09776]
[1777518401526,45.65,75781.37,15.0,0.92798,5e-05,8.08005]
[1777518403540,45.65,75784.63,15.0,0.92814,5e-05,8.06657]
[1777518405554,45.65,75780.02,15.0,0.9279,5e-05,8.08683]
[1777518406561,45.65,75772.93,15.0,0.92754,5e-05,8.11748]
[1777518407568,45.65,75771.48,15.0,0.92746,5e-05,8.12389]
[1777518408574,45.65,75767.82,15.0,0.92727,5e-05,8.13979]
[1777518409582,45.65,75765.54,15.0,0.92715,5e-05,8.14974]
[1777518414617,45.65,75766.94,15.0,0.92722,5e-05,8.14438]
[1777518419652,45.66,75766.27,15.0,0.92717,5e-05,8.14794]
[1777518421690,45.66,75754.78,15.0,0.92658,5e-05,8.19773]
[1777518422676,45.66,75744.2,15.0,0.92603,5e-05,8.24353]
[1777518423683,45.66,75740.55,15.0,0.92584,5e-05,8.25933]
[1777518428718,45.66,75740.35,15.0,0.92583,5e-05,8.25992]
[1777518430732,45.66,75736.45,15.0,0.92563,5e-05,8.27669]
[1777518431739,45.66,75731.75,15.0,0.92538,5e-05,8.297]
[1777518435767,45.65,75735.04,15.0,0.92556,5e-05,8.28218]
[1777518440802,45.65,75736.27,15.0,0.92563,5e-05,8.27629]
[1777518441810,45.65,75740.39,15.0,0.92585,5e-05,8.25832]
[1777518442817,45.65,75743.97,15.0,0.92604,5e-05,8.24273]
[1777518444831,45.65,75741.33,15.0,0.9259,5e-05,8.25407]
[1777518449866,45.65,75743.39,15.0,0.92601,5e-05,8.24481]
[1777518454900,45.65,75744.3,15.0,0.92609,5e-05,8.23665]
[1777518459936,45.65,75745.24,15.0,0.92614,5e-05,8.23235]
[1777518461951,45.65,75741.47,15.0,0.92595,5e-05,8.24858]
[1777518463965,45.65,75739.56,15.0,0.92585,5e-05,8.2567]
[1777518466986,45.65,75735.26,15.0,0.92563,5e-05,8.27508]
[1777518467994,45.65,75731.82,15.0,0.92545,5e-05,8.2899]
[1777518471014,45.65,75729.53,15.0,0.92533,5e-05,8.29943]
[1777518473029,45.65,75731.43,15.0,0.92544,5e-05,8.29087]
[1777518478064,45.64,75732.69,15.0,0.92551,5e-05,8.28472]
[1777518480080,45.64,75734.46,15.0,0.92561,5e-05,8.2768]
[1777518481085,45.64,75736.08,15.0,0.92569,5e-05,8.26967]
[1777518482092,45.64,75738.11,15.0,0.9258,5e-05,8.26077]
[1777518483099,45.64,75745.69,15.0,0.9262,5e-05,8.22785]
[1777518484106,45.64,75748.59,15.0,0.92635,5e-05,8.21528]
[1777518489141,45.64,75749.54,15.0,0.9264,5e-05,8.21117]
[1777518490148,45.64,75751.56,15.0,0.9265,5e-05,8.20245]
[1777518491155,45.64,75746.57,15.0,0.92624,5e-05,8.22404]
[1777518492162,45.64,75745.01,15.0,0.92616,5e-05,8.23077]
[1777518496194,45.64,75748.0,15.0,0.92632,5e-05,8.21771]
[1777518497199,45.64,75750.97,15.0,0.92647,5e-05,8.20486]
[1777518501227,45.64,75747.76,15.0,0.92631,5e-05,8.21873]
[1777518503241,45.64,75744.59,15.0,0.92614,5e-05,8.2324]
[1777518504248,45.64,75746.15,15.0,0.92622,5e-05,8.2256]
[1777518505255,45.64,75748.24,15.0,0.92633,5e-05,8.21652]
[1777518506262,45.64,75750.83,15.0,0.92647,5e-05,8.2053]
[1777518510300,45.64,75754.68,15.0,0.92667,5e-05,8.18866]
[1777518511307,45.64,75757.25,15.0,0.92683,5e-05,8.17363]
[1777518517349,45.64,75755.29,15.0,0.92673,5e-05,8.18229]
[1777518522384,45.64,75754.55,15.0,0.92669,5e-05,8.18556]
[1777518523391,45.64,75756.5,15.0,0.92679,5e-05,8.17716]
[1777518525404,45.64,75757.86,15.0,0.92686,5e-05,8.17133]
[1777518528426,45.64,75759.83,15.0,0.92696,5e-05,8.16293]
[1777518529432,45.64,75761.45,15.0,0.92704,5e-05,8.15598]
[1777518530440,45.64,75763.79,15.0,0.92716,5e-05,8.14595]
[1777518531447,45.64,75765.86,15.0,0.92727,5e-05,8.13709]
[1777518536483,45.64,75766.14,15.0,0.92728,5e-05,8.13636]
[1777518541519,45.65,75768.82,15.0,0.92741,5e-05,8.12526]
[1777518543531,45.65,75771.15,15.0,0.92753,5e-05,8.11544]
[1777518546553,45.65,75768.62,15.0,0.9274,5e-05,8.12665]
[1777518547559,45.65,75770.19,15.0,0.92748,5e-05,8.11999]
[1777518552595,45.65,75771.62,15.0,0.92754,5e-05,8.11436]
[1777518553601,45.65,75773.47,15.0,0.92764,5e-05,8.10653]
[1777518558637,45.65,75774.63,15.0,0.92769,5e-05,8.10219]
[1777518562665,45.65,75770.95,15.0,0.92749,5e-05,8.11856]
[1777518563672,45.65,75767.07,15.0,0.92729,5e-05,8.13536]
[1777518568707,45.65,75766.95,15.0,0.92728,5e-05,8.13636]
[1777518570721,45.65,75764.22,15.0,0.92714,5e-05,8.14829]
[1777518571728,45.65,75762.54,15.0,0.92708,5e-05,8.15166]
[1777518574749,45.66,75765.28,15.0,0.92722,5e-05,8.14009]
[1777518579784,45.66,75766.02,15.0,0.92725,5e-05,8.13737]
[1777518584819,45.66,75766.11,15.0,0.92725,5e-05,8.1375]
[1777518589854,45.66,75766.38,15.0,0.92726,5e-05,8.13691]
[1777518591868,45.66,75767.72,15.0,0.92732,5e-05,8.1314]
[1777518593882,45.66,75769.5,15.0,0.92741,5e-05,8.12402]
[1777518597910,45.66,75771.16,15.0,0.92749,5e-05,8.11749]
[1777518599924,45.66,75772.96,15.0,0.92758,5e-05,8.1101]
[1777518602945,45.66,75774.54,15.0,0.92765,5e-05,8.10384]
[1777518604959,45.67,75776.18,15.0,0.92773,5e-05,8.09716]
[1777518605966,45.67,75777.83,15.0,0.92782,5e-05,8.09027]
[1777518609994,45.67,75782.47,15.0,0.92804,5e-05,8.07117]
[1777518611001,45.67,75785.14,15.0,0.92818,5e-05,8.05997]
[1777518612008,45.67,75787.7,15.0,0.92831,5e-05,8.04925]
[1777518617043,45.67,75787.86,15.0,0.9283,5e-05,8.04983]
[1777518620605,45.67,75787.88,15.0,0.92829,5e-05,8.05023]
[1777518620865,45.68,75787.83,15.0,0.92829,5e-05,8.05069]
[1777518621071,45.68,75793.42,15.0,0.92857,5e-05,8.02705]
[1777518622078,45.68,75800.2,15.0,0.92891,5e-05,7.99805]
[1777518625098,45.68,75801.61,15.0,0.92898,5e-05,7.99265]
[1777518626527,45.68,75801.61,15.0,0.92898,5e-05,7.99265]
[1777518627253,45.68,75802.07,15.0,0.929,5e-05,7.99102]
[1777518627254,45.68,75806.0,15.0,0.92919,5e-05,7.97462]
[1777518628120,45.68,75808.95,15.0,0.92934,5e-05,7.96207]
[1777518633155,45.68,75810.36,15.0,0.92946,5e-05,7.95089]
[1777518636176,45.67,75813.13,15.0,0.92961,5e-05,7.93826]
[1777518638190,45.67,75814.97,15.0,0.9297,5e-05,7.92991]
[1777518639197,45.67,75813.15,15.0,0.92962,5e-05,7.93736]
[1777518641211,45.67,75807.89,15.0,0.92935,5e-05,7.95946]
[1777518646246,45.67,75809.26,15.0,0.92944,5e-05,7.952]
[1777518648259,45.66,75811.21,15.0,0.92955,5e-05,7.94307]
[1777518653295,45.66,75812.21,15.0,0.92962,5e-05,7.93726]
[1777518658329,45.66,75811.89,15.0,0.92962,5e-05,7.93702]
[1777518660344,45.65,75814.19,15.0,0.92974,5e-05,7.92661]
[1777518661350,45.65,75819.53,15.0,0.93001,5e-05,7.90366]
[1777518662357,45.65,75822.1,15.0,0.93014,5e-05,7.89251]
[1777518666386,45.65,75823.87,15.0,0.93024,5e-05,7.884]
[1777518669279,45.65,75824.27,15.0,0.93027,5e-05,7.88183]
[1777518670414,45.65,75830.55,15.0,0.93059,5e-05,7.85482]
[1777518672428,45.65,75832.67,15.0,0.9307,5e-05,7.84551]
[1777518677464,45.64,75833.03,15.0,0.93072,5e-05,7.84317]
[1777518680484,45.64,75831.19,15.0,0.93064,5e-05,7.85047]
[1777518685520,45.64,75830.63,15.0,0.93062,5e-05,7.85202]
[1777518689548,45.64,75824.32,15.0,0.93031,5e-05,7.87807]
[1777518690555,45.64,75821.65,15.0,0.93018,5e-05,7.88922]
[1777518692569,45.64,75821.27,15.0,0.9302,5e-05,7.88653]
[1777518696597,45.63,75818.66,15.0,0.93008,5e-05,7.89676]
[1777518698611,45.63,75811.83,15.0,0.92974,5e-05,7.92529]
[1777518699618,45.63,75808.3,15.0,0.92957,5e-05,7.94004]
[1777518701632,45.63,75809.63,15.0,0.92964,5e-05,7.93383]
[1777518706667,45.63,75809.56,15.0,0.92966,5e-05,7.93235]
[1777518709687,45.62,75812.13,15.0,0.92979,5e-05,7.92054]
[1777518714722,45.62,75812.23,15.0,0.92982,5e-05,7.91867]
[1777518717744,45.62,75806.63,15.0,0.92954,5e-05,7.94161]
[1777518720765,45.62,75805.08,15.0,0.92948,5e-05,7.94722]
[1777518721772,45.61,75811.08,15.0,0.92978,5e-05,7.9214]
[1777518722779,45.61,75815.87,15.0,0.93003,5e-05,7.90078]
[1777518723787,45.61,75818.21,15.0,0.93015,5e-05,7.89061]
[1777518727815,45.61,75814.82,15.0,0.92999,5e-05,7.90397]
[1777518728822,45.61,75812.1,15.0,0.92986,5e-05,7.91524]
[1777518733856,45.61,75811.94,15.0,0.92986,5e-05,7.91444]
[1777518736878,45.6,75810.17,15.0,0.92979,5e-05,7.92105]
[1777518737885,45.6,75812.1,15.0,0.92989,5e-05,7.91255]
[1777518742924,45.6,75812.69,15.0,0.92993,5e-05,7.90856]
[1777518748966,45.59,75812.54,15.0,0.92995,5e-05,7.9074]
[1777518754001,45.59,75807.45,15.0,0.92974,5e-05,7.92362]
[1777518755008,45.59,75799.86,15.0,0.92936,5e-05,7.95557]
[1777518761050,45.58,75799.77,15.0,0.92938,5e-05,7.95368]
[1777518762057,45.58,75797.83,15.0,0.92929,5e-05,7.96157]
[1777518763064,45.58,75796.33,15.0,0.92922,5e-05,7.96758]
[1777518766085,45.58,75791.59,15.0,0.92899,5e-05,7.98695]
[1777518767092,45.58,75788.0,15.0,0.92881,5e-05,8.00219]
[1777518768099,45.58,75792.99,15.0,0.92907,5e-05,7.98044]
[1777518769106,45.57,75795.3,15.0,0.92919,5e-05,7.97019]
[1777518771120,45.57,75792.35,15.0,0.92905,5e-05,7.98199]
[1777518776155,45.57,75792.3,15.0,0.92907,5e-05,7.98022]
[1777518779176,45.56,75786.49,15.0,0.92879,5e-05,8.00385]
[1777518780715,45.56,75786.49,15.0,0.92879,5e-05,8.00385]
[1777518781190,45.56,75783.89,15.0,0.92866,5e-05,8.01413]
[1777518781827,45.56,75783.89,15.0,0.92866,5e-05,8.01413]
[1777518782197,45.56,75781.68,15.0,0.92856,5e-05,8.02315]
[1777518783832,45.56,75782.44,15.0,0.9286,5e-05,8.01944]
[1777518790253,45.55,75786.96,15.0,0.92887,5e-05,7.99707]
[1777518793274,45.55,75779.38,15.0,0.92849,5e-05,8.02867]
[1777518794281,45.55,75777.16,15.0,0.92838,5e-05,8.03807]
[1777518795288,45.55,75778.67,15.0,0.92846,5e-05,8.03115]
[1777518796295,45.55,75783.57,15.0,0.92871,5e-05,8.01006]
[1777518797748,45.55,75785.99,15.0,0.92884,5e-05,7.99891]
[1777518803344,45.54,75786.34,15.0,0.92888,5e-05,7.99549]
[1777518808382,45.53,75784.41,15.0,0.92881,5e-05,8.00187]
[1777518809385,45.53,75781.33,15.0,0.92865,5e-05,8.01466]
[1777518814421,45.53,75781.9,15.0,0.92874,5e-05,8.0063]
[1777518819455,45.52,75782.94,15.0,0.9288,5e-05,8.00059]
[1777518824491,45.52,75782.99,15.0,0.92881,5e-05,8.00018]
[1777518828519,45.52,75786.74,15.0,0.929,5e-05,7.984]
[1777518833553,45.52,75786.88,15.0,0.92901,5e-05,7.98301]
[1777518837581,45.52,75785.18,15.0,0.92893,5e-05,7.9899]
[1777518840603,45.52,75783.11,15.0,0.92883,5e-05,7.99868]
[1777518843637,45.52,75777.77,15.0,0.92856,5e-05,8.02145]
[1777518844632,45.52,75769.26,15.0,0.92812,5e-05,8.05792]
[1777518845640,45.52,75768.58,15.0,0.92809,5e-05,8.06071]
[1777518847654,45.52,75767.04,15.0,0.92801,5e-05,8.06707]
[1777518852688,45.52,75766.83,15.0,0.92801,5e-05,8.0673]
[1777518855710,45.52,75768.19,15.0,0.92808,5e-05,8.06107]
[1777518856717,45.52,75771.83,15.0,0.92827,5e-05,8.04532]
[1777518857724,45.52,75780.33,15.0,0.92871,5e-05,8.00878]
[1777518858731,45.52,75783.68,15.0,0.92888,5e-05,7.99403]
[1777518859737,45.51,75785.08,15.0,0.92896,5e-05,7.98769]
[1777518864773,45.51,75785.33,15.0,0.92899,5e-05,7.98501]
[1777518869807,45.51,75786.37,15.0,0.92906,5e-05,7.97896]
[1777518871821,45.5,75787.81,15.0,0.92917,5e-05,7.96795]
[1777518875422,45.5,75788.38,15.0,0.92921,5e-05,7.96462]
[1777518875850,45.5,75792.07,15.0,0.9294,5e-05,7.94858]
[1777518876856,45.5,75793.43,15.0,0.92948,5e-05,7.94251]
[1777518877115,45.5,75793.43,15.0,0.92948,5e-05,7.94251]
[1777518877864,45.5,75796.33,15.0,0.92962,5e-05,7.92989]
[1777518882900,45.5,75797.31,15.0,0.92969,5e-05,7.92452]
[1777518887935,45.49,75797.53,15.0,0.92971,5e-05,7.92239]
[1777518892969,45.49,75798.3,15.0,0.92976,5e-05,7.91793]
[1777518898004,45.49,75798.89,15.0,0.92981,5e-05,7.91424]
[1777518902039,45.48,75801.18,15.0,0.92993,5e-05,7.90355]
[1777518904053,45.48,75796.47,15.0,0.9297,5e-05,7.92317]
[1777518905060,45.48,75787.82,15.0,0.92927,5e-05,7.95981]
[1777518906068,45.48,75786.12,15.0,0.92919,5e-05,7.96676]
[1777518908082,45.48,75784.29,15.0,0.9291,5e-05,7.97394]
[1777518909091,45.48,75782.27,15.0,0.929,5e-05,7.98225]
[1777518910098,45.48,75777.2,15.0,0.92875,5e-05,8.00361]
[1777518911105,45.48,75775.29,15.0,0.92866,5e-05,8.01142]
[1777518912112,45.48,75773.28,15.0,0.92855,5e-05,8.01999]
[1777518913119,45.48,75771.38,15.0,0.92846,5e-05,8.02807]
[1777518917146,45.47,75769.9,15.0,0.92839,5e-05,8.03347]
[1777518918154,45.47,75765.15,15.0,0.92815,5e-05,8.0538]
[1777518923188,45.47,75766.12,15.0,0.92821,5e-05,8.04911]
[1777518925203,45.47,75769.78,15.0,0.9284,5e-05,8.03322]
[1777518929121,45.47,75770.1,15.0,0.92841,5e-05,8.03168]
[1777518929231,45.47,75765.68,15.0,0.92819,5e-05,8.05061]
[1777518930238,45.47,75755.39,15.0,0.92766,5e-05,8.09482]
[1777518931245,45.47,75753.99,15.0,0.92762,5e-05,8.09677]
[1777518932497,45.47,75753.99,15.0,0.92762,5e-05,8.09677]
[1777518932549,45.47,75753.99,15.0,0.92762,5e-05,8.09677]
[1777518933697,45.47,75752.64,15.0,0.92755,5e-05,8.10243]
[1777518933831,45.47,75752.64,15.0,0.92755,5e-05,8.10243]
[1777518933851,45.47,75745.22,15.0,0.92717,5e-05,8.1343]
[1777518935829,45.47,75744.37,15.0,0.92713,5e-05,8.13777]
[1777518939832,45.47,75743.42,15.0,0.92709,5e-05,8.14099]
[1777518944337,45.46,75747.42,15.0,0.92731,5e-05,8.12233]
[1777518945345,45.46,75751.74,15.0,0.92754,5e-05,8.10348]
[1777518946352,45.46,75754.24,15.0,0.92767,5e-05,8.09253]
[1777518947359,45.46,75757.12,15.0,0.92782,5e-05,8.07997]
[1777518949373,45.46,75762.49,15.0,0.9281,5e-05,8.05661]
[1777518951387,45.46,75764.13,15.0,0.92819,5e-05,8.04939]
[1777518955414,45.46,75767.49,15.0,0.92836,5e-05,8.03469]
[1777518960450,45.46,75767.74,15.0,0.92838,5e-05,8.03342]
[1777518962464,45.46,75766.06,15.0,0.92829,5e-05,8.04057]
[1777518965487,45.46,75764.04,15.0,0.92819,5e-05,8.04911]
[1777518970523,45.46,75763.22,15.0,0.92815,5e-05,8.05238]
[1777518975558,45.46,75762.09,15.0,0.9281,5e-05,8.05697]
[1777518980601,45.46,75766.21,15.0,0.92831,5e-05,8.03901]
[1777518981656,45.46,75766.21,15.0,0.92831,5e-05,8.03901]
[1777518981716,45.46,75776.47,15.0,0.92883,5e-05,7.99497]
[1777518982315,45.46,75776.47,15.0,0.92883,5e-05,7.99497]
[1777518982614,45.46,75785.07,15.0,0.92927,5e-05,7.95823]
[1777518983179,45.46,75785.07,15.0,0.92927,5e-05,7.95823]
[1777518983622,45.46,75782.58,15.0,0.92914,5e-05,7.96898]
[1777518984153,45.46,75782.58,15.0,0.92914,5e-05,7.96898]
[1777518985636,45.46,75778.89,15.0,0.92895,5e-05,7.98493]
[1777518990672,45.46,75779.26,15.0,0.92897,5e-05,7.98365]
[1777518995707,45.46,75778.96,15.0,0.92898,5e-05,7.98131]
[1777518996714,45.46,75774.77,15.0,0.92877,5e-05,7.99931]
[1777518997720,45.46,75773.32,15.0,0.92869,5e-05,8.00556]
[1777518998728,45.46,75768.56,15.0,0.92845,5e-05,8.02599]
[1777518999735,45.46,75767.19,15.0,0.92838,5e-05,8.03186]
[1777519004770,45.46,75768.18,15.0,0.92843,5e-05,8.02751]
[1777519005776,45.46,75765.72,15.0,0.9283,5e-05,8.03806]
[1777519008797,45.46,75767.25,15.0,0.92838,5e-05,8.03141]
[1777519013833,45.46,75766.28,15.0,0.92834,5e-05,8.03546]
[1777519016853,45.46,75761.9,15.0,0.92811,5e-05,8.0542]
[1777519020881,45.46,75764.78,15.0,0.92826,5e-05,8.04159]
[1777519025917,45.46,75765.31,15.0,0.92829,5e-05,8.03907]
[1777519030952,45.46,75764.13,15.0,0.92823,5e-05,8.04395]
[1777519032966,45.46,75765.46,15.0,0.9283,5e-05,8.03816]
[1777519035987,45.46,75771.83,15.0,0.92863,5e-05,8.01071]
[1777519036994,45.46,75774.67,15.0,0.92877,5e-05,7.99853]
[1777519038001,45.46,75774.12,15.0,0.92875,5e-05,8.00094]
[1777519039008,45.46,75776.18,15.0,0.92885,5e-05,7.99215]
[1777519044044,45.46,75776.62,15.0,0.92887,5e-05,7.9905]
[1777519049081,45.46,75777.02,15.0,0.92889,5e-05,7.98899]
[1777519054116,45.46,75776.04,15.0,0.92887,5e-05,7.98946]
[1777519059151,45.46,75777.16,15.0,0.92892,5e-05,7.98487]
[1777519061165,45.46,75779.23,15.0,0.92903,5e-05,7.9761]
[1777519063179,45.46,75777.42,15.0,0.92893,5e-05,7.98397]
[1777519064186,45.46,75779.24,15.0,0.92902,5e-05,7.97622]
[1777519066765,45.46,75783.85,15.0,0.92926,5e-05,7.95664]
[1777519068914,45.46,75784.49,15.0,0.92929,5e-05,7.95399]
[1777519069223,45.46,75789.0,15.0,0.92951,5e-05,7.93492]
[1777519070225,45.46,75789.0,15.0,0.92951,5e-05,7.93492]
[1777519070230,45.46,75789.57,15.0,0.92954,5e-05,7.93261]
[1777519072244,45.46,75791.17,15.0,0.92962,5e-05,7.92603]
[1777519077916,45.46,75792.15,15.0,0.92966,5e-05,7.92237]
[1777519078285,45.46,75800.54,15.0,0.93008,5e-05,7.88692]
[1777519079293,45.46,75804.03,15.0,0.93025,5e-05,7.87227]
[1777519082313,45.46,75800.34,15.0,0.93007,5e-05,7.88823]
[1777519087349,45.47,75799.92,15.0,0.93004,5e-05,7.89084]
[1777519092383,45.47,75801.07,15.0,0.93008,5e-05,7.88671]
[1777519097430,45.47,75801.32,15.0,0.93009,5e-05,7.8861]
[1777519100440,45.47,75802.87,15.0,0.93016,5e-05,7.88023]
[1777519101481,45.47,75802.87,15.0,0.93016,5e-05,7.88023]
[1777519101555,45.47,75802.87,15.0,0.93016,5e-05,7.88023]
[1777519102454,45.47,75813.14,15.0,0.93067,5e-05,7.83695]
[1777519103460,45.47,75819.26,15.0,0.93098,5e-05,7.81092]
[1777519108496,45.47,75820.48,15.0,0.93104,5e-05,7.80602]
[1777519113531,45.48,75819.94,15.0,0.93102,5e-05,7.80562]
[1777519118566,45.48,75829.47,15.0,0.93148,5e-05,7.76658]
[1777519119573,45.48,75831.5,15.0,0.93158,5e-05,7.75833]
[1777519121587,45.48,75832.98,15.0,0.93165,5e-05,7.75239]
[1777519122594,45.48,75828.32,15.0,0.93142,5e-05,7.77236]
[1777519123600,45.48,75830.35,15.0,0.93151,5e-05,7.7641]
[1777519127828,45.48,75831.35,15.0,0.93156,5e-05,7.75983]
[1777519128636,45.48,75835.51,15.0,0.93177,5e-05,7.7423]
[1777519129643,45.48,75837.34,15.0,0.93186,5e-05,7.73463]
[1777519130650,45.48,75839.71,15.0,0.93197,5e-05,7.7247]
[1777519132664,45.48,75836.75,15.0,0.93183,5e-05,7.73727]
[1777519133671,45.48,75831.1,15.0,0.93155,5e-05,7.76109]
[1777519134678,45.48,75829.55,15.0,0.93147,5e-05,7.76762]
[1777519135684,45.48,75831.92,15.0,0.93159,5e-05,7.75763]
[1777519136692,45.48,75830.13,15.0,0.9315,5e-05,7.76518]
[1777519138706,45.48,75831.36,15.0,0.93156,5e-05,7.75999]
[1777519143741,45.48,75831.19,15.0,0.93155,5e-05,7.76072]
[1777519146762,45.48,75832.63,15.0,0.93162,5e-05,7.75465]
[1777519151797,45.48,75832.4,15.0,0.93161,5e-05,7.75565]
[1777519153811,45.48,75835.03,15.0,0.93174,5e-05,7.74459]
[1777519158847,45.48,75835.12,15.0,0.93174,5e-05,7.74431]
[1777519160861,45.48,75836.44,15.0,0.93181,5e-05,7.7388]
[1777519161868,45.48,75839.04,15.0,0.93194,5e-05,7.7279]
[1777519165896,45.48,75837.49,15.0,0.93186,5e-05,7.73462]
[1777519168917,45.48,75835.58,15.0,0.93176,5e-05,7.7428]
[1777519169924,45.48,75830.09,15.0,0.93149,5e-05,7.76595]
[1777519170931,45.48,75828.26,15.0,0.9314,5e-05,7.77366]
[1777519174958,45.48,75826.33,15.0,0.93134,5e-05,7.77786]
[1777519179995,45.48,75824.91,15.0,0.93127,5e-05,7.78373]
[1777519181002,45.48,75817.49,15.0,0.9309,5e-05,7.81539]
[1777519183016,45.49,75816.05,15.0,0.93082,5e-05,7.82204]
[1777519188051,45.49,75815.77,15.0,0.93079,5e-05,7.82444]
[1777519194093,45.49,75813.73,15.0,0.93067,5e-05,7.83445]
[1777519195100,45.49,75812.23,15.0,0.9306,5e-05,7.84103]
[1777519195616,45.49,75812.23,15.0,0.9306,5e-05,7.84103]
[1777519195654,45.49,75812.23,15.0,0.9306,5e-05,7.84103]
[1777519196107,45.49,75794.53,15.0,0.92971,5e-05,7.91642]
[1777519196469,45.49,75794.53,15.0,0.92971,5e-05,7.91642]
[1777519196881,45.49,75794.53,15.0,0.92971,5e-05,7.91642]
[1777519197114,45.5,75778.87,15.0,0.92891,5e-05,7.98347]
[1777519198121,45.5,75775.26,15.0,0.92873,5e-05,7.999]
[1777519199128,45.5,75773.19,15.0,0.92862,5e-05,8.00785]
[1777519199743,45.5,75773.19,15.0,0.92862,5e-05,8.00785]
[1777519201142,45.5,75766.99,15.0,0.9283,5e-05,8.03469]
[1777519202149,45.5,75762.52,15.0,0.92807,5e-05,8.05419]
[1777519203156,45.5,75760.91,15.0,0.92798,5e-05,8.06137]
[1777519203871,45.5,75760.91,15.0,0.92798,5e-05,8.06137]
[1777519204163,45.5,75758.31,15.0,0.92785,5e-05,8.07278]
[1777519205170,45.5,75754.72,15.0,0.92766,5e-05,8.08845]
[1777519206177,45.5,75758.15,15.0,0.92783,5e-05,8.07389]
[1777519207184,45.5,75766.46,15.0,0.92826,5e-05,8.03834]
[1777519208191,45.5,75775.46,15.0,0.92872,5e-05,7.9996]
[1777519209198,45.5,75778.33,15.0,0.92887,5e-05,7.98718]
[1777519210215,45.5,75773.11,15.0,0.9286,5e-05,8.00953]
[1777519211212,45.5,75761.91,15.0,0.92803,5e-05,8.05755]
[1777519212219,45.5,75760.64,15.0,0.92796,5e-05,8.06288]
[1777519213226,45.5,75759.11,15.0,0.92789,5e-05,8.06933]
[1777519214233,45.5,75753.9,15.0,0.92762,5e-05,8.09163]
[1777519219268,45.5,75753.62,15.0,0.92762,5e-05,8.09196]
[1777519225072,45.49,75754.79,15.0,0.92769,5e-05,8.08626]
[1777519226317,45.49,75757.69,15.0,0.92784,5e-05,8.07332]
[1777519227324,45.49,75759.45,15.0,0.92793,5e-05,8.06561]
[1777519231352,45.49,75756.43,15.0,0.92781,5e-05,8.07418]
[1777519236387,45.49,75755.04,15.0,0.92775,5e-05,8.0795]
[1777519241422,45.49,75749.78,15.0,0.92749,5e-05,8.10145]
[1777519242429,45.49,75749.32,15.0,0.92746,5e-05,8.10326]
[1777519243436,45.49,75751.34,15.0,0.92757,5e-05,8.09437]
[1777519245450,45.48,75752.79,15.0,0.92765,5e-05,8.0878]
[1777519247464,45.48,75756.45,15.0,0.92784,5e-05,8.07174]
[1777519252499,45.48,75756.13,15.0,0.92783,5e-05,8.0725]
[1777519257534,45.48,75754.56,15.0,0.92776,5e-05,8.07866]
[1777519258541,45.48,75750.68,15.0,0.92756,5e-05,8.09525]
[1777519260555,45.48,75748.62,15.0,0.92746,5e-05,8.10382]
[1777519261562,45.48,75746.73,15.0,0.92736,5e-05,8.11181]
[1777519262569,45.48,75746.4,15.0,0.92735,5e-05,8.11305]
[1777519263578,45.48,75751.25,15.0,0.9276,5e-05,8.09195]
[1777519265592,45.48,75748.37,15.0,0.92745,5e-05,8.10407]
[1777519266599,45.48,75746.41,15.0,0.92735,5e-05,8.11236]
[1777519267607,45.48,75747.04,15.0,0.92739,5e-05,8.10945]
[1777519268614,45.48,75748.45,15.0,0.92746,5e-05,8.10319]
[1777519269621,45.48,75749.89,15.0,0.92754,5e-05,8.09681]
[1777519271635,45.47,75753.38,15.0,0.92772,5e-05,8.08147]
[1777519276670,45.47,75755.39,15.0,0.92784,5e-05,8.07218]
[1777519277677,45.47,75762.52,15.0,0.9282,5e-05,8.0414]
[1777519278683,45.47,75765.35,15.0,0.92835,5e-05,8.02918]
[1777519283719,45.47,75762.85,15.0,0.92822,5e-05,8.0397]
[1777519287748,45.47,75764.68,15.0,0.92832,5e-05,8.03161]
[1777519292788,45.47,75765.53,15.0,0.9284,5e-05,8.02384]
[1777519293796,45.47,75768.08,15.0,0.92853,5e-05,8.01287]
[1777519294802,45.47,75771.52,15.0,0.9287,5e-05,7.99812]
[1777519295809,45.47,75772.91,15.0,0.92877,5e-05,7.99218]
[1777519296816,45.47,75771.46,15.0,0.9287,5e-05,7.99843]
[1777519300844,45.47,75775.72,15.0,0.92891,5e-05,7.98028]
[1777519301851,45.47,75780.7,15.0,0.92917,5e-05,7.95903]
[1777519306886,45.47,75781.18,15.0,0.92919,5e-05,7.95742]
[1777519311921,45.47,75784.1,15.0,0.92933,5e-05,7.94539]
[1777519312928,45.47,75786.17,15.0,0.92943,5e-05,7.93666]
[1777519317963,45.48,75785.71,15.0,0.9294,5e-05,7.93919]
[1777519321991,45.48,75788.17,15.0,0.92952,5e-05,7.92913]
[1777519324044,45.48,75788.75,15.0,0.92955,5e-05,7.92677]
[1777519324056,45.48,75788.75,15.0,0.92955,5e-05,7.92677]
[1777519324157,45.48,75789.22,15.0,0.92957,5e-05,7.92489]
[1777519325011,45.48,75791.65,15.0,0.92969,5e-05,7.91466]
[1777519326019,45.48,75789.67,15.0,0.92959,5e-05,7.92324]
[1777519327026,45.48,75784.76,15.0,0.92934,5e-05,7.94431]
[1777519329040,45.48,75783.24,15.0,0.92927,5e-05,7.95031]
[1777519330047,45.48,75780.24,15.0,0.92912,5e-05,7.96287]
[1777519331054,45.48,75778.34,15.0,0.92903,5e-05,7.97072]
[1777519336089,45.47,75777.37,15.0,0.92899,5e-05,7.97375]
[1777519341123,45.47,75776.0,15.0,0.92892,5e-05,7.97981]
[1777519342131,45.47,75773.37,15.0,0.92879,5e-05,7.99111]
[1777519343138,45.47,75769.57,15.0,0.92859,5e-05,8.0074]
[1777519348173,45.47,75769.72,15.0,0.9286,5e-05,8.00671]
[1777519353208,45.47,75768.85,15.0,0.92859,5e-05,8.00646]
[1777519354215,45.47,75765.1,15.0,0.9284,5e-05,8.02254]
[1777519356229,45.47,75757.62,15.0,0.92801,5e-05,8.05465]
[1777519357236,45.47,75755.37,15.0,0.9279,5e-05,8.06429]
[1777519359250,45.47,75756.88,15.0,0.92798,5e-05,8.0576]
[1777519364285,45.47,75757.01,15.0,0.92799,5e-05,8.05659]
[1777519371334,45.47,75756.9,15.0,0.92799,5e-05,8.05648]
[1777519376368,45.47,75758.66,15.0,0.92809,5e-05,8.04841]
[1777519381404,45.47,75758.61,15.0,0.92809,5e-05,8.04829]
[1777519382411,45.47,75755.17,15.0,0.92791,5e-05,8.06302]
[1777519385432,45.47,75760.19,15.0,0.92817,5e-05,8.04115]
[1777519388453,45.47,75761.72,15.0,0.92825,5e-05,8.03442]
[1777519390467,45.47,75763.41,15.0,0.92834,5e-05,8.02707]
[1777519392480,45.47,75767.1,15.0,0.92853,5e-05,8.01117]
[1777519393488,45.47,75771.43,15.0,0.92875,5e-05,7.9926]
[1777519398523,45.47,75771.66,15.0,0.92876,5e-05,7.99176]
[1777519399529,45.47,75774.62,15.0,0.92891,5e-05,7.97912]
[1777519402551,45.47,75778.98,15.0,0.92913,5e-05,7.96063]
[1777519403823,45.47,75776.64,15.0,0.92901,5e-05,7.97072]
[1777519407585,45.47,75774.93,15.0,0.92892,5e-05,7.97829]
[1777519412621,45.47,75775.58,15.0,0.92898,5e-05,7.97184]
[1777519417656,45.47,75775.53,15.0,0.92898,5e-05,7.97235]
[1777519422691,45.47,75775.2,15.0,0.92896,5e-05,7.97402]
[1777519426722,45.47,75777.54,15.0,0.92907,5e-05,7.96421]
[1777519431757,45.47,75776.88,15.0,0.92904,5e-05,7.96739]
[1777519434778,45.47,75778.45,15.0,0.92911,5e-05,7.96086]
[1777519439813,45.47,75777.84,15.0,0.92908,5e-05,7.96381]
[1777519444848,45.47,75777.77,15.0,0.92907,5e-05,7.96441]
[1777519450890,45.47,75778.7,15.0,0.92911,5e-05,7.96081]
[1777519454918,45.47,75775.83,15.0,0.92897,5e-05,7.97332]
[1777519455925,45.47,75774.29,15.0,0.92889,5e-05,7.97996]
[1777519456932,45.48,75772.42,15.0,0.92879,5e-05,7.988]
[1777519457939,45.48,75770.41,15.0,0.92869,5e-05,7.99663]
[1777519462974,45.48,75770.02,15.0,0.92867,5e-05,7.99833]
[1777519464988,45.48,75771.92,15.0,0.92877,5e-05,7.9902]
[1777519470024,45.48,75772.07,15.0,0.92877,5e-05,7.98966]
[1777519473045,45.48,75775.53,15.0,0.92898,5e-05,7.97098]
[1777519474051,45.48,75781.13,15.0,0.92926,5e-05,7.94708]
[1777519475059,45.48,75788.23,15.0,0.92962,5e-05,7.91687]
[1777519476066,45.48,75794.01,15.0,0.92991,5e-05,7.89238]
[1777519481101,45.48,75793.97,15.0,0.9299,5e-05,7.89336]
[1777519486136,45.48,75794.34,15.0,0.92991,5e-05,7.89255]
[1777519489157,45.48,75788.48,15.0,0.92961,5e-05,7.91795]
[1777519490163,45.48,75785.39,15.0,0.92945,5e-05,7.93123]
[1777519495199,45.48,75785.94,15.0,0.92947,5e-05,7.92929]
[1777519500234,45.48,75786.04,15.0,0.92947,5e-05,7.92929]
[1777519501241,45.48,75775.96,15.0,0.92896,5e-05,7.97243]
[1777519502247,45.48,75772.91,15.0,0.92881,5e-05,7.9855]
[1777519503261,45.48,75775.11,15.0,0.92892,5e-05,7.97607]
[1777519504268,45.48,75780.18,15.0,0.92918,5e-05,7.9544]
[1777519505275,45.48,75784.09,15.0,0.92937,5e-05,7.93775]
[1777519506282,45.48,75785.82,15.0,0.92946,5e-05,7.93044]
[1777519511317,45.49,75785.5,15.0,0.92944,5e-05,7.93223]
[1777519516352,45.49,75785.46,15.0,0.92943,5e-05,7.93281]
[1777519519373,45.49,75789.69,15.0,0.92964,5e-05,7.91501]
[1777519524738,45.49,75789.52,15.0,0.92963,5e-05,7.91605]
[1777519530450,45.49,75787.61,15.0,0.92953,5e-05,7.92501]
[1777519531457,45.49,75783.62,15.0,0.92935,5e-05,7.93821]
[1777519536491,45.49,75783.17,15.0,0.92933,5e-05,7.94049]
[1777519537499,45.49,75784.85,15.0,0.92941,5e-05,7.93338]
[1777519542534,45.49,75784.1,15.0,0.92937,5e-05,7.93704]
[1777519543541,45.49,75778.7,15.0,0.92909,5e-05,7.9601]
[1777519544548,45.49,75770.32,15.0,0.92867,5e-05,7.99606]
[1777519546561,45.49,75768.71,15.0,0.92858,5e-05,8.00291]
[1777519548576,45.49,75766.02,15.0,0.92845,5e-05,8.01437]
[1777519550589,45.49,75763.91,15.0,0.92834,5e-05,8.02331]
[1777519555624,45.49,75765.08,15.0,0.9284,5e-05,8.018]
[1777519560661,45.49,75767.11,15.0,0.92851,5e-05,8.00902]
[1777519561668,45.49,75774.85,15.0,0.92891,5e-05,7.97583]
[1777519563682,45.49,75782.14,15.0,0.92928,5e-05,7.94471]
[1777519564689,45.49,75783.95,15.0,0.92937,5e-05,7.93705]
[1777519569724,45.49,75783.95,15.0,0.92936,5e-05,7.93744]
[1777519571738,45.49,75785.54,15.0,0.92944,5e-05,7.93081]
[1777519576773,45.49,75784.78,15.0,0.9294,5e-05,7.93447]
[1777519581808,45.5,75784.78,15.0,0.92939,5e-05,7.93487]
[1777519586842,45.5,75785.88,15.0,0.92944,5e-05,7.93057]
[1777519592478,45.5,75785.51,15.0,0.92942,5e-05,7.93247]
[1777519597921,45.5,75785.24,15.0,0.92943,5e-05,7.93029]
[1777519602956,45.5,75785.31,15.0,0.92943,5e-05,7.9304]
[1777519607991,45.5,75785.41,15.0,0.92943,5e-05,7.93038]
[1777519613027,45.5,75784.23,15.0,0.92937,5e-05,7.9358]
[1777519614035,45.5,75777.68,15.0,0.92903,5e-05,7.96384]
[1777519615042,45.5,75773.76,15.0,0.92883,5e-05,7.98063]
[1777519618063,45.5,75776.98,15.0,0.929,5e-05,7.96688]
[1777519620077,45.5,75778.61,15.0,0.92908,5e-05,7.95997]
[1777519625112,45.5,75777.81,15.0,0.92904,5e-05,7.96359]
[1777519630147,45.5,75777.26,15.0,0.92901,5e-05,7.96613]
[1777519634174,45.5,75774.17,15.0,0.92885,5e-05,7.97949]
[1777519639210,45.5,75773.9,15.0,0.92883,5e-05,7.98074]
[1777519642230,45.5,75776.47,15.0,0.92896,5e-05,7.9698]
[1777519643238,45.5,75778.05,15.0,0.92904,5e-05,7.96309]
[1777519648273,45.51,75777.34,15.0,0.929,5e-05,7.96634]
[1777519652301,45.51,75778.97,15.0,0.92912,5e-05,7.95565]
[1777519654314,45.51,75780.83,15.0,0.92921,5e-05,7.94783]
[1777519657336,45.51,75782.6,15.0,0.9293,5e-05,7.94051]
[1777519662371,45.51,75782.29,15.0,0.92928,5e-05,7.94225]
[1777519667406,45.51,75781.23,15.0,0.92922,5e-05,7.94715]
[1777519672441,45.51,75781.34,15.0,0.92922,5e-05,7.94703]
[1777519674454,45.51,75783.13,15.0,0.92931,5e-05,7.93953]
[1777519679489,45.51,75782.67,15.0,0.92928,5e-05,7.94187]
[1777519680496,45.51,75779.45,15.0,0.92912,5e-05,7.95569]
[1777519682510,45.51,75781.39,15.0,0.92921,5e-05,7.94751]
[1777519687546,45.51,75781.51,15.0,0.92922,5e-05,7.94731]
[1777519692584,45.51,75782.13,15.0,0.92924,5e-05,7.94498]
[1777519697616,45.51,75781.71,15.0,0.92922,5e-05,7.9471]
[1777519702651,45.52,75782.0,15.0,0.92923,5e-05,7.94618]
[1777519703658,45.52,75788.94,15.0,0.92958,5e-05,7.91665]
[1777519703776,45.52,75788.94,15.0,0.92958,5e-05,7.91665]
[1777519703827,45.52,75788.94,15.0,0.92958,5e-05,7.91665]
[1777519704665,45.52,75803.18,15.0,0.9303,5e-05,7.85618]
[1777519705673,45.52,75805.51,15.0,0.93041,5e-05,7.84641]
[1777519706679,45.52,75805.3,15.0,0.9304,5e-05,7.84751]
[1777519711715,45.52,75805.49,15.0,0.93042,5e-05,7.84411]
[1777519714736,45.52,75806.82,15.0,0.93048,5e-05,7.83912]
[1777519715743,45.52,75811.25,15.0,0.9307,5e-05,7.82025]
[1777519716750,45.52,75814.98,15.0,0.93089,5e-05,7.80439]
[1777519720022,45.52,75815.84,15.0,0.93094,5e-05,7.80064]
[1777519720293,45.52,75815.84,15.0,0.93094,5e-05,7.80064]
[1777519720490,45.52,75815.84,15.0,0.93094,5e-05,7.80064]
[1777519720584,45.52,75818.01,15.0,0.93104,5e-05,7.79141]
[1777519721051,45.52,75818.01,15.0,0.93104,5e-05,7.79141]
[1777519721148,45.52,75833.34,15.0,0.9318,5e-05,7.72678]
[1777519721787,45.52,75842.38,15.0,0.93225,5e-05,7.6885]
[1777519722794,45.52,75843.39,15.0,0.9323,5e-05,7.68401]
[1777519724316,45.52,75843.39,15.0,0.9323,5e-05,7.68401]
[1777519724322,45.52,75840.56,15.0,0.93216,5e-05,7.69601]
[1777519724808,45.52,75835.57,15.0,0.93192,5e-05,7.71706]
[1777519728836,45.52,75836.95,15.0,0.93198,5e-05,7.71159]
[1777519729843,45.52,75838.68,15.0,0.93206,5e-05,7.70441]
[1777519734877,45.52,75837.65,15.0,0.93201,5e-05,7.70923]
[1777519736734,45.52,75839.88,15.0,0.93212,5e-05,7.70007]
[1777519738906,45.52,75837.85,15.0,0.93201,5e-05,7.70879]
[1777519743941,45.52,75837.92,15.0,0.93201,5e-05,7.70896]
[1777519748976,45.53,75837.98,15.0,0.93201,5e-05,7.70915]
[1777519750990,45.53,75833.4,15.0,0.93178,5e-05,7.72856]
[1777519752617,45.53,75830.05,15.0,0.93162,5e-05,7.7427]
[1777519753003,45.53,75828.53,15.0,0.93154,5e-05,7.74913]
[1777519758039,45.53,75828.24,15.0,0.93153,5e-05,7.75046]
[1777519763074,45.53,75828.18,15.0,0.93152,5e-05,7.75081]
[1777519768109,45.53,75827.51,15.0,0.93149,5e-05,7.75373]
[1777519773144,45.53,75827.41,15.0,0.93151,5e-05,7.75037]
[1777519777537,45.53,75831.44,15.0,0.93171,5e-05,7.73354]
[1777519779186,45.53,75833.28,15.0,0.9318,5e-05,7.72591]
[1777519782208,45.53,75837.61,15.0,0.93201,5e-05,7.70793]
[1777519783215,45.53,75840.58,15.0,0.93215,5e-05,7.69556]
[1777519784592,45.53,75843.38,15.0,0.93229,5e-05,7.68393]
[1777519790264,45.53,75844.39,15.0,0.93233,5e-05,7.68045]
[1777519791270,45.53,75846.86,15.0,0.93245,5e-05,7.67024]
[1777519792278,45.53,75848.46,15.0,0.93253,5e-05,7.66368]
[1777519797313,45.53,75864.68,15.0,0.93333,5e-05,7.59486]
[1777519798320,45.53,75870.4,15.0,0.9336,5e-05,7.57095]
[1777519799327,45.53,75867.84,15.0,0.93348,5e-05,7.58151]
[1777519800334,45.53,75861.45,15.0,0.93317,5e-05,7.60802]
[1777519801341,45.53,75863.64,15.0,0.93328,5e-05,7.59875]
[1777519802348,45.53,75869.16,15.0,0.93355,5e-05,7.57566]
[1777519807383,45.53,75869.91,15.0,0.93359,5e-05,7.5721]
[1777519808390,45.53,75867.19,15.0,0.93346,5e-05,7.58333]
[1777519810404,45.53,75865.34,15.0,0.93337,5e-05,7.59082]
[1777519811841,45.53,75861.24,15.0,0.93317,5e-05,7.60817]
[1777519814432,45.53,75859.79,15.0,0.93309,5e-05,7.61492]
[1777519817453,45.53,75858.3,15.0,0.93301,5e-05,7.62182]
[1777519818460,45.53,75854.84,15.0,0.93284,5e-05,7.63648]
[1777519819467,45.53,75851.91,15.0,0.9327,5e-05,7.64891]
[1777519820474,45.53,75850.6,15.0,0.93263,5e-05,7.65456]
[1777519821481,45.53,75846.58,15.0,0.93243,5e-05,7.67154]
[1777519823495,45.53,75849.18,15.0,0.93256,5e-05,7.66092]
[1777519828530,45.53,75847.45,15.0,0.93247,5e-05,7.6689]
[1777519829537,45.54,75845.59,15.0,0.93237,5e-05,7.67682]
[1777519830544,45.54,75836.22,15.0,0.93191,5e-05,7.71624]
[1777519831551,45.54,75834.94,15.0,0.93188,5e-05,7.71779]
[1777519835579,45.54,75833.21,15.0,0.93179,5e-05,7.72526]
[1777519837595,45.54,75839.51,15.0,0.9321,5e-05,7.69888]
[1777519838600,45.54,75846.64,15.0,0.93245,5e-05,7.66909]
[1777519839607,45.54,75850.2,15.0,0.93262,5e-05,7.65433]
[1777519844643,45.54,75850.41,15.0,0.93262,5e-05,7.65427]
[1777519847664,45.54,75854.37,15.0,0.93281,5e-05,7.63823]
[1777519852699,45.54,75855.43,15.0,0.93285,5e-05,7.63477]
[1777519857733,45.55,75856.95,15.0,0.93291,5e-05,7.62944]
[1777519858741,45.55,75859.51,15.0,0.93303,5e-05,7.61896]
[1777519863776,45.55,75859.07,15.0,0.93302,5e-05,7.62037]
[1777519865790,45.55,75857.13,15.0,0.93292,5e-05,7.62889]
[1777519866797,45.55,75855.58,15.0,0.93284,5e-05,7.63557]
[1777519868811,45.55,75853.12,15.0,0.93272,5e-05,7.64623]
[1777519872839,45.55,75854.86,15.0,0.93279,5e-05,7.63964]
[1777519873845,45.55,75857.31,15.0,0.93292,5e-05,7.62919]
[1777519878880,45.55,75856.08,15.0,0.93287,5e-05,7.63336]
[1777519882909,45.54,75853.9,15.0,0.93277,5e-05,7.64147]
[1777519886937,45.54,75847.04,15.0,0.93244,5e-05,7.66968]
[1777519888388,45.54,75845.57,15.0,0.93237,5e-05,7.67596]
[1777519891972,45.54,75843.56,15.0,0.9323,5e-05,7.68095]
[1777519892979,45.54,75830.18,15.0,0.93164,5e-05,7.7372]
[1777519893986,45.54,75827.16,15.0,0.93149,5e-05,7.74992]
[1777519896382,45.54,75826.92,15.0,0.93148,5e-05,7.75092]
[1777519896481,45.54,75823.1,15.0,0.93129,5e-05,7.767]
[1777519897537,45.54,75823.1,15.0,0.93129,5e-05,7.767]
[1777519897581,45.54,75821.71,15.0,0.93122,5e-05,7.77283]
[1777519898014,45.54,75818.12,15.0,0.93104,5e-05,7.78793]
[1777519899087,45.54,75818.12,15.0,0.93104,5e-05,7.78793]
[1777519904649,45.54,75818.93,15.0,0.93109,5e-05,7.7842]
[1777519905064,45.54,75822.31,15.0,0.93125,5e-05,7.76984]
[1777519907842,45.54,75823.75,15.0,0.93133,5e-05,7.76371]
[1777519908914,45.54,75821.87,15.0,0.93123,5e-05,7.77161]
[1777519911106,45.54,75823.14,15.0,0.9313,5e-05,7.76617]
[1777519913120,45.54,75826.77,15.0,0.93148,5e-05,7.75085]
[1777519916141,45.54,75823.13,15.0,0.9313,5e-05,7.7662]
[1777519918155,45.54,75825.47,15.0,0.93141,5e-05,7.75631]
[1777519923201,45.54,75824.24,15.0,0.93135,5e-05,7.76146]
[1777519924655,45.54,75818.9,15.0,0.93109,5e-05,7.78396]
[1777519925214,45.54,75816.07,15.0,0.93095,5e-05,7.79586]
[1777519929847,45.54,75824.29,15.0,0.93136,5e-05,7.76095]
[1777519930249,45.54,75829.66,15.0,0.93162,5e-05,7.73833]
[1777519933927,45.54,75841.33,15.0,0.9322,5e-05,7.68904]
[1777519934278,45.54,75845.99,15.0,0.93243,5e-05,7.66925]
[1777519939312,45.54,75851.48,15.0,0.93271,5e-05,7.64505]
[1777519940822,45.54,75853.17,15.0,0.9328,5e-05,7.63778]
[1777519943341,45.53,75856.16,15.0,0.93295,5e-05,7.62471]
[1777519945355,45.53,75857.33,15.0,0.93301,5e-05,7.61947]
[1777519947369,45.53,75859.62,15.0,0.93313,5e-05,7.60956]
[1777519951397,45.53,75858.37,15.0,0.9331,5e-05,7.61023]
[1777519956431,45.53,75859.18,15.0,0.93315,5e-05,7.60594]
[1777519961467,45.53,75859.05,15.0,0.93316,5e-05,7.60553]
[1777519964573,45.52,75858.85,15.0,0.93315,5e-05,7.60597]
[1777519964804,45.52,75859.57,15.0,0.93319,5e-05,7.60277]
[1777519969524,45.52,75854.71,15.0,0.93297,5e-05,7.62207]
[1777519971538,45.52,75856.21,15.0,0.93304,5e-05,7.61537]
[1777519976573,45.52,75856.39,15.0,0.93306,5e-05,7.61356]
[1777519978586,45.52,75858.0,15.0,0.93315,5e-05,7.60644]
[1777519979593,45.52,75855.84,15.0,0.93304,5e-05,7.61526]
[1777519983622,45.51,75854.19,15.0,0.93297,5e-05,7.62133]
[1777519987650,45.51,75847.73,15.0,0.93267,5e-05,7.64745]
[1777519988657,45.51,75842.04,15.0,0.93239,5e-05,7.6714]
[1777519992685,45.51,75843.71,15.0,0.93247,5e-05,7.66475]
[1777519997720,45.51,75843.54,15.0,0.93245,5e-05,7.66594]
[1777520004768,45.52,75844.75,15.0,0.9325,5e-05,7.6616]
[1777520009804,45.52,75845.23,15.0,0.93252,5e-05,7.66012]
[1777520014839,45.52,75846.56,15.0,0.93261,5e-05,7.65125]
[1777520019874,45.52,75846.42,15.0,0.9326,5e-05,7.65246]
[1777520023902,45.52,75850.37,15.0,0.93278,5e-05,7.63644]
[1777520024909,45.52,75852.92,15.0,0.93291,5e-05,7.62591]
[1777520026923,45.52,75854.29,15.0,0.93297,5e-05,7.62051]
[1777520029944,45.52,75856.89,15.0,0.93309,5e-05,7.61019]
[1777520031958,45.53,75855.35,15.0,0.93301,5e-05,7.61699]
[1777520034980,45.53,75850.17,15.0,0.93275,5e-05,7.63917]
[1777520038001,45.53,75852.28,15.0,0.93285,5e-05,7.63082]
[1777520039008,45.53,75854.19,15.0,0.93294,5e-05,7.623]
[1777520042028,45.53,75856.9,15.0,0.93307,5e-05,7.61201]
[1777520043036,45.53,75859.36,15.0,0.93319,5e-05,7.60175]
[1777520044043,45.53,75857.79,15.0,0.93312,5e-05,7.60794]
[1777520048071,45.53,75854.65,15.0,0.93297,5e-05,7.6203]
[1777520050085,45.53,75858.79,15.0,0.93318,5e-05,7.60263]
[1777520053106,45.52,75857.38,15.0,0.93312,5e-05,7.60796]
[1777520056127,45.52,75859.23,15.0,0.93321,5e-05,7.59969]
[1777520061162,45.52,75859.59,15.0,0.93324,5e-05,7.59732]
[1777520064183,45.52,75857.35,15.0,0.93314,5e-05,7.60613]
[1777520066197,45.52,75850.36,15.0,0.9328,5e-05,7.6353]
[1777520067204,45.52,75847.54,15.0,0.93266,5e-05,7.64723]
[1777520068211,45.52,75845.29,15.0,0.93255,5e-05,7.65677]
[1777520070225,45.52,75837.18,15.0,0.93215,5e-05,7.69097]
[1777520075544,45.52,75838.16,15.0,0.93222,5e-05,7.68323]
[1777520075645,45.52,75839.57,15.0,0.93229,5e-05,7.67738]
[1777520080672,45.52,75836.79,15.0,0.93215,5e-05,7.68942]
[1777520081302,45.52,75835.23,15.0,0.93208,5e-05,7.69565]
[1777520086336,45.52,75834.0,15.0,0.93204,5e-05,7.69915]
[1777520088351,45.52,75832.48,15.0,0.93196,5e-05,7.70524]
[1777520093386,45.52,75833.43,15.0,0.93201,5e-05,7.70147]
[1777520097413,45.52,75835.97,15.0,0.93213,5e-05,7.69101]
[1777520099039,45.52,75838.15,15.0,0.93224,5e-05,7.68194]
[1777520104463,45.51,75845.1,15.0,0.93259,5e-05,7.65141]
[1777520105470,45.51,75850.56,15.0,0.93286,5e-05,7.62833]
[1777520106477,45.51,75851.98,15.0,0.93293,5e-05,7.62219]
[1777520107483,45.51,75853.27,15.0,0.933,5e-05,7.6166]
[1777520112519,45.51,75853.99,15.0,0.93304,5e-05,7.61261]
[1777520113526,45.51,75858.26,15.0,0.93325,5e-05,7.59462]
[1777520118561,45.51,75858.88,15.0,0.93329,5e-05,7.59124]
[1777520119568,45.51,75860.28,15.0,0.93336,5e-05,7.58526]
[1777520125610,45.5,75860.7,15.0,0.93339,5e-05,7.58263]
[1777520127624,45.5,75865.14,15.0,0.93361,5e-05,7.56385]
[1777520128927,45.5,75869.61,15.0,0.93383,5e-05,7.54516]
[1777520133666,45.5,75867.61,15.0,0.93377,5e-05,7.54918]
[1777520137694,45.5,75865.6,15.0,0.93367,5e-05,7.5572]
[1777520142729,45.5,75865.28,15.0,0.93366,5e-05,7.55805]
[1777520143735,45.5,75867.98,15.0,0.93379,5e-05,7.54673]
[1777520148772,45.5,75867.78,15.0,0.93379,5e-05,7.54717]
[1777520153806,45.5,75868.06,15.0,0.93381,5e-05,7.54564]
[1777520158842,45.5,75867.49,15.0,0.93378,5e-05,7.54766]
[1777520160856,45.49,75869.32,15.0,0.93387,5e-05,7.53993]
[1777520161863,45.49,75871.68,15.0,0.93399,5e-05,7.53007]
[1777520163877,45.49,75870.38,15.0,0.93393,5e-05,7.53538]
[1777520168911,45.49,75870.36,15.0,0.93393,5e-05,7.53522]
[1777520173948,45.49,75872.09,15.0,0.93401,5e-05,7.52782]
[1777520178984,45.49,75871.17,15.0,0.93397,5e-05,7.53144]
[1777520179991,45.49,75869.91,15.0,0.93391,5e-05,7.53663]
[1777520180998,45.49,75865.0,15.0,0.93368,5e-05,7.55697]
[1777520182005,45.49,75866.43,15.0,0.93375,5e-05,7.55095]
[1777520183012,45.49,75868.44,15.0,0.93384,5e-05,7.54252]
[1777520186033,45.49,75869.89,15.0,0.93391,5e-05,7.53631]
[1777520191068,45.49,75870.74,15.0,0.93399,5e-05,7.52867]
[1777520196103,45.49,75872.34,15.0,0.93407,5e-05,7.52182]
[1777520197109,45.49,75875.04,15.0,0.9342,5e-05,7.51059]
[1777520201138,45.49,75876.25,15.0,0.93426,5e-05,7.50551]
[1777520206173,45.49,75875.95,15.0,0.93424,5e-05,7.50673]
[1777520210496,45.49,75876.83,15.0,0.93428,5e-05,7.50307]
[1777520210539,45.49,75876.83,15.0,0.93428,5e-05,7.50307]
[1777520210957,45.49,75876.83,15.0,0.93428,5e-05,7.50307]
[1777520211022,45.49,75876.83,15.0,0.93428,5e-05,7.50307]
[1777520211208,45.49,75886.21,15.0,0.93473,5e-05,7.46427]
[1777520213222,45.49,75888.69,15.0,0.93485,5e-05,7.4541]
[1777520214548,45.49,75888.72,15.0,0.93485,5e-05,7.45412]
[1777520220271,45.49,75890.76,15.0,0.93494,5e-05,7.44613]
[1777520225306,45.49,75891.24,15.0,0.93496,5e-05,7.44453]
[1777520227320,45.49,75892.81,15.0,0.93503,5e-05,7.43821]
[1777520232355,45.49,75893.27,15.0,0.93505,5e-05,7.43674]
[1777520234004,45.49,75893.27,15.0,0.93505,5e-05,7.43674]
[1777520234075,45.49,75893.27,15.0,0.93505,5e-05,7.43674]
[1777520234369,45.49,75898.12,15.0,0.93528,5e-05,7.41695]
[1777520236046,45.49,75900.85,15.0,0.93541,5e-05,7.40584]
[1777520237390,45.5,75898.74,15.0,0.9353,5e-05,7.4148]
[1777520242425,45.5,75898.98,15.0,0.93531,5e-05,7.41447]
[1777520245446,45.5,75894.01,15.0,0.93507,5e-05,7.43532]
[1777520249474,45.5,75892.68,15.0,0.935,5e-05,7.44121]
[1777520252495,45.5,75887.91,15.0,0.9348,5e-05,7.45734]
[1777520253502,45.5,75886.19,15.0,0.93472,5e-05,7.46452]
[1777520258537,45.5,75886.53,15.0,0.93473,5e-05,7.46342]
[1777520263572,45.5,75888.09,15.0,0.9348,5e-05,7.45727]
[1777520264579,45.5,75891.64,15.0,0.93497,5e-05,7.4427]
[1777520266593,45.5,75892.99,15.0,0.93503,5e-05,7.43731]
[1777520268607,45.5,75895.08,15.0,0.93513,5e-05,7.4289]
[1777520270621,45.5,75893.51,15.0,0.93505,5e-05,7.43559]
[1777520275656,45.51,75894.52,15.0,0.93509,5e-05,7.43194]
[1777520280691,45.51,75893.5,15.0,0.93504,5e-05,7.43667]
[1777520284719,45.51,75895.86,15.0,0.93515,5e-05,7.42735]
[1777520287739,45.51,75897.42,15.0,0.93522,5e-05,7.42129]
[1777520292775,45.51,75899.6,15.0,0.93531,5e-05,7.41293]
[1777520293782,45.51,75900.91,15.0,0.93537,5e-05,7.40768]
[1777520296803,45.51,75899.66,15.0,0.93531,5e-05,7.41324]
[1777520301838,45.51,75900.42,15.0,0.93535,5e-05,7.41009]
[1777520303852,45.51,75901.8,15.0,0.93542,5e-05,7.40399]
[1777520308886,45.51,75901.53,15.0,0.93541,5e-05,7.40409]
[1777520313922,45.51,75902.17,15.0,0.93548,5e-05,7.39663]
[1777520318957,45.5,75902.36,15.0,0.9355,5e-05,7.39559]
[1777520321978,45.51,75906.7,15.0,0.9357,5e-05,7.37789]
[1777520322985,45.5,75912.32,15.0,0.93597,5e-05,7.3547]
[1777520327587,45.51,75912.77,15.0,0.93598,5e-05,7.35339]
[1777520327696,45.51,75912.77,15.0,0.93598,5e-05,7.35339]
[1777520328019,45.51,75921.58,15.0,0.93639,5e-05,7.31759]
[1777520329026,45.51,75924.97,15.0,0.93655,5e-05,7.30369]
[1777520330034,45.51,75926.61,15.0,0.93663,5e-05,7.29695]
[1777520332048,45.51,75929.14,15.0,0.93675,5e-05,7.28657]
[1777520333055,45.51,75926.27,15.0,0.93661,5e-05,7.29824]
[1777520335069,45.51,75924.75,15.0,0.93654,5e-05,7.30434]
[1777520337083,45.51,75922.18,15.0,0.93642,5e-05,7.31472]
[1777520338090,45.51,75918.85,15.0,0.93627,5e-05,7.32824]
[1777520343125,45.5,75921.24,15.0,0.93639,5e-05,7.31802]
[1777520345139,45.5,75918.62,15.0,0.93627,5e-05,7.32855]
[1777520350173,45.5,75919.04,15.0,0.93629,5e-05,7.32632]
[1777520354202,45.5,75922.61,15.0,0.93646,5e-05,7.31132]
[1777520355209,45.5,75925.86,15.0,0.93661,5e-05,7.29798]
[1777520356215,45.5,75931.32,15.0,0.93687,5e-05,7.27568]
[1777520357223,45.5,75935.3,15.0,0.93705,5e-05,7.25948]
[1777520361251,45.5,75937.89,15.0,0.93717,5e-05,7.24898]
[1777520363265,45.5,75934.72,15.0,0.93703,5e-05,7.26189]
[1777520364162,45.5,75934.72,15.0,0.93703,5e-05,7.26189]
[1777520364389,45.5,75934.72,15.0,0.93703,5e-05,7.26189]
[1777520364391,45.5,75934.88,15.0,0.93703,5e-05,7.26126]
[1777520364506,45.5,75934.88,15.0,0.93703,5e-05,7.26126]
[1777520364804,45.5,75934.88,15.0,0.93703,5e-05,7.26126]
[1777520365386,45.5,75934.88,15.0,0.93703,5e-05,7.26126]
[1777520365412,45.5,75943.2,15.0,0.93742,5e-05,7.22749]
[1777520366286,45.5,75937.69,15.0,0.93716,5e-05,7.24985]
[1777520367309,45.5,75935.85,15.0,0.93708,5e-05,7.25738]
[1777520368207,45.5,75935.85,15.0,0.93708,5e-05,7.25738]
[1777520368433,45.5,75954.74,15.0,0.93795,5e-05,7.18089]
[1777520370314,45.5,75955.85,15.0,0.938,5e-05,7.17654]
[1777520372330,45.5,75960.21,15.0,0.93822,5e-05,7.15545]
[1777520377364,45.5,75961.36,15.0,0.93826,5e-05,7.15171]
[1777520378371,45.51,75963.92,15.0,0.93838,5e-05,7.14159]
[1777520381392,45.51,75955.94,15.0,0.93801,5e-05,7.17436]
[1777520382399,45.51,75946.59,15.0,0.93758,5e-05,7.21237]
[1777520384413,45.51,75945.82,15.0,0.93754,5e-05,7.21573]
[1777520389448,45.51,75943.61,15.0,0.93743,5e-05,7.22521]
[1777520390455,45.51,75938.24,15.0,0.93718,5e-05,7.24706]
[1777520394482,45.51,75936.88,15.0,0.93712,5e-05,7.25267]
[1777520396499,45.51,75927.25,15.0,0.93667,5e-05,7.29186]
[1777520397507,45.51,75925.17,15.0,0.93658,5e-05,7.30028]
[1777520399520,45.51,75923.6,15.0,0.9365,5e-05,7.30653]
[1777520400527,45.51,75920.95,15.0,0.93638,5e-05,7.31725]
[1777520404555,45.51,75919.45,15.0,0.93632,5e-05,7.32297]
[1777520405677,45.51,75915.56,15.0,0.93614,5e-05,7.33876]
[1777520406569,45.51,75909.06,15.0,0.93583,5e-05,7.36523]
[1777520407576,45.51,75907.39,15.0,0.93575,5e-05,7.3719]
[1777520410280,45.51,75904.59,15.0,0.93563,5e-05,7.38301]
[1777520410597,45.51,75902.82,15.0,0.93555,5e-05,7.39007]
[1777520416032,45.5,75901.95,15.0,0.93551,5e-05,7.39279]
[1777520416639,45.5,75895.82,15.0,0.93523,5e-05,7.41757]
[1777520418331,45.5,75895.82,15.0,0.93523,5e-05,7.41757]
[1777520418358,45.5,75893.62,15.0,0.93513,5e-05,7.42638]
[1777520418657,45.5,75893.62,15.0,0.93513,5e-05,7.42638]
[1777520418746,45.5,75891.63,15.0,0.93504,5e-05,7.43431]
[1777520424448,45.5,75890.51,15.0,0.935,5e-05,7.43783]
[1777520424695,45.5,75887.61,15.0,0.93486,5e-05,7.44925]
[1777520426476,45.5,75887.61,15.0,0.93486,5e-05,7.44925]
[1777520425702,45.5,75884.61,15.0,0.93472,5e-05,7.46169]
[1777520426709,45.5,75882.79,15.0,0.93463,5e-05,7.46925]
[1777520428277,45.5,75882.79,15.0,0.93463,5e-05,7.46925]
[1777520428500,45.5,75880.59,15.0,0.93453,5e-05,7.47838]
[1777520428723,45.5,75875.67,15.0,0.93429,5e-05,7.49875]
[1777520429730,45.5,75873.51,15.0,0.93419,5e-05,7.50768]
[1777520431744,45.5,75875.21,15.0,0.9343,5e-05,7.49673]
[1777520432965,45.5,75878.51,15.0,0.93446,5e-05,7.48305]
[1777520433758,45.5,75874.8,15.0,0.93428,5e-05,7.49842]
[1777520438792,45.5,75873.83,15.0,0.93424,5e-05,7.50236]
[1777520440807,45.5,75875.81,15.0,0.93433,5e-05,7.49413]
[1777520441814,45.5,75880.12,15.0,0.93454,5e-05,7.4763]
[1777520442821,45.5,75881.59,15.0,0.93461,5e-05,7.47026]
[1777520446849,45.5,75883.62,15.0,0.9347,5e-05,7.46205]
[1777520451884,45.5,75884.1,15.0,0.93472,5e-05,7.46033]
[1777520456919,45.5,75883.48,15.0,0.93469,5e-05,7.46317]
[1777520459940,45.5,75888.47,15.0,0.93492,5e-05,7.44273]
[1777520460947,45.5,75887.13,15.0,0.93486,5e-05,7.44799]
[1777520465982,45.49,75888.06,15.0,0.93492,5e-05,7.44281]
[1777520471017,45.49,75888.65,15.0,0.93497,5e-05,7.43907]
[1777520476052,45.49,75887.87,15.0,0.93494,5e-05,7.44106]
[1777520477059,45.49,75889.21,15.0,0.93501,5e-05,7.4353]
[1777520479073,45.49,75890.98,15.0,0.9351,5e-05,7.42755]
[1777520480080,45.48,75894.53,15.0,0.93527,5e-05,7.41272]
[1777520481087,45.48,75898.31,15.0,0.93545,5e-05,7.39699]
[1777520483101,45.48,75895.78,15.0,0.93533,5e-05,7.40741]
[1777520486122,45.49,75897.48,15.0,0.9354,5e-05,7.40094]
[1777520491157,45.49,75899.49,15.0,0.93552,5e-05,7.38978]
[1777520492163,45.49,75900.79,15.0,0.93558,5e-05,7.38463]
[1777520494425,45.49,75902.16,15.0,0.93564,5e-05,7.37943]
[1777520500220,45.49,75900.94,15.0,0.93557,5e-05,7.38573]
[1777520505255,45.5,75899.98,15.0,0.93551,5e-05,7.3907]
[1777520508276,45.5,75896.94,15.0,0.93536,5e-05,7.40377]
[1777520513311,45.5,75897.51,15.0,0.93539,5e-05,7.40128]
[1777520517338,45.5,75893.74,15.0,0.93522,5e-05,7.41611]
[1777520523381,45.49,75894.99,15.0,0.93529,5e-05,7.40986]
[1777520525395,45.49,75897.66,15.0,0.93542,5e-05,7.39853]
[1777520526402,45.49,75906.24,15.0,0.93583,5e-05,7.36316]
[1777520527409,45.49,75909.02,15.0,0.93596,5e-05,7.35161]
[1777520528416,45.49,75908.7,15.0,0.93594,5e-05,7.35283]
[1777520529423,45.49,75903.21,15.0,0.93569,5e-05,7.37526]
[1777520530430,45.49,75900.94,15.0,0.93558,5e-05,7.38449]
[1777520536472,45.49,75900.31,15.0,0.93556,5e-05,7.38628]
[1777520541507,45.49,75900.1,15.0,0.93556,5e-05,7.38646]
[1777520546543,45.48,75900.43,15.0,0.93558,5e-05,7.38442]
[1777520547550,45.48,75902.58,15.0,0.93568,5e-05,7.37546]
[1777520550571,45.48,75906.33,15.0,0.93586,5e-05,7.35971]
[1777520553592,45.49,75907.82,15.0,0.93595,5e-05,7.3508]
[1777520554599,45.49,75909.5,15.0,0.93603,5e-05,7.34419]
[1777520559634,45.49,75910.29,15.0,0.93606,5e-05,7.34163]
[1777520564669,45.49,75910.11,15.0,0.93605,5e-05,7.3427]
[1777520567690,45.49,75904.24,15.0,0.93577,5e-05,7.3665]
[1777520569703,45.49,75902.19,15.0,0.93568,5e-05,7.37467]
[1777520571717,45.49,75899.73,15.0,0.93557,5e-05,7.3845]
[1777520576753,45.48,75898.96,15.0,0.93554,5e-05,7.38691]
[1777520580781,45.48,75900.55,15.0,0.93562,5e-05,7.37977]
[1777520581788,45.48,75902.72,15.0,0.93572,5e-05,7.37073]
[1777520586823,45.48,75899.14,15.0,0.93556,5e-05,7.3848]
[1777520587830,45.48,75897.05,15.0,0.93546,5e-05,7.39324]
[1777520592865,45.48,75897.49,15.0,0.93549,5e-05,7.39062]
[1777520593872,45.48,75901.3,15.0,0.93568,5e-05,7.37481]
[1777520595886,45.48,75903.58,15.0,0.93579,5e-05,7.3652]
[1777520600921,45.48,75903.28,15.0,0.93578,5e-05,7.36585]
[1777520605955,45.47,75903.23,15.0,0.93578,5e-05,7.36548]
[1777520610991,45.47,75905.26,15.0,0.93589,5e-05,7.35657]
[1777520616026,45.47,75904.61,15.0,0.93589,5e-05,7.35491]
[1777520621060,45.47,75904.09,15.0,0.93587,5e-05,7.35651]
[1777520625091,45.47,75906.04,15.0,0.93597,5e-05,7.34808]
[1777520626098,45.47,75907.71,15.0,0.93605,5e-05,7.34114]
[1777520631133,45.47,75909.79,15.0,0.93615,5e-05,7.3322]
[1777520634154,45.47,75907.9,15.0,0.93606,5e-05,7.33973]
[1777520639189,45.47,75906.82,15.0,0.93602,5e-05,7.34372]
[1777520641203,45.46,75905.17,15.0,0.93594,5e-05,7.35029]
[1777520646238,45.46,75902.58,15.0,0.93583,5e-05,7.36036]
[1777520651273,45.46,75903.11,15.0,0.93586,5e-05,7.3576]
[1777520656308,45.46,75903.16,15.0,0.93587,5e-05,7.35684]
[1777520661343,45.46,75902.91,15.0,0.93586,5e-05,7.3573]
[1777520666377,45.46,75903.39,15.0,0.93589,5e-05,7.35478]
[1777520671413,45.46,75905.17,15.0,0.93601,5e-05,7.34314]
[1777520672420,45.46,75906.94,15.0,0.93609,5e-05,7.3358]
[1777520673427,45.46,75909.31,15.0,0.93621,5e-05,7.32602]
[1777520676447,45.45,75912.18,15.0,0.93634,5e-05,7.3141]
[1777520681484,45.45,75913.04,15.0,0.93638,5e-05,7.31037]
[1777520684505,45.45,75922.14,15.0,0.93681,5e-05,7.27312]
[1777520685512,45.45,75923.21,15.0,0.93686,5e-05,7.26913]
[1777520688533,45.46,75921.89,15.0,0.93678,5e-05,7.27561]
[1777520691554,45.46,75923.21,15.0,0.93683,5e-05,7.2713]
[1777520693650,45.46,75923.25,15.0,0.93683,5e-05,7.27149]
[1777520693671,45.46,75925.36,15.0,0.93692,5e-05,7.26325]
[1777520696452,45.46,75925.23,15.0,0.93691,5e-05,7.26416]
[1777520696505,45.46,75925.23,15.0,0.93691,5e-05,7.26416]
[1777520696558,45.46,75925.23,15.0,0.93691,5e-05,7.26416]
[1777520696589,45.46,75923.69,15.0,0.93684,5e-05,7.27045]
[1777520698629,45.46,75923.21,15.0,0.93682,5e-05,7.27242]
[1777520701094,45.46,75922.54,15.0,0.93679,5e-05,7.27515]
[1777520702777,45.46,75921.44,15.0,0.93674,5e-05,7.27964]
[1777520711302,45.46,75921.3,15.0,0.93673,5e-05,7.28005]
[1777520711694,45.46,75918.91,15.0,0.93662,5e-05,7.28977]
[1777520712216,45.46,75918.91,15.0,0.93662,5e-05,7.28977]
[1777520712701,45.46,75917.02,15.0,0.93653,5e-05,7.29746]
[1777520717736,45.46,75917.25,15.0,0.93655,5e-05,7.29627]
[1777520722772,45.46,75917.29,15.0,0.93655,5e-05,7.2958]
[1777520727593,45.46,75916.79,15.0,0.93653,5e-05,7.29765]
[1777520729821,45.46,75915.42,15.0,0.93647,5e-05,7.30308]
[1777520730837,45.46,75907.96,15.0,0.93612,5e-05,7.33353]
[1777520731844,45.46,75913.94,15.0,0.93643,5e-05,7.30514]
[1777520734178,45.46,75915.46,15.0,0.9365,5e-05,7.29881]
[1777520739900,45.46,75916.62,15.0,0.93656,5e-05,7.29373]
[1777520744935,45.46,75918.81,15.0,0.93667,5e-05,7.28458]
[1777520749970,45.46,75918.1,15.0,0.93663,5e-05,7.2873]
[1777520755007,45.46,75915.63,15.0,0.93652,5e-05,7.29719]
[1777520760040,45.46,75915.02,15.0,0.9365,5e-05,7.2994]
[1777520765077,45.46,75914.9,15.0,0.93649,5e-05,7.2996]
[1777520771827,45.46,75914.56,15.0,0.93648,5e-05,7.30076]
[1777520774140,45.45,75912.57,15.0,0.93639,5e-05,7.30862]
[1777520779174,45.45,75912.17,15.0,0.93638,5e-05,7.3099]
[1777520784211,45.45,75912.9,15.0,0.93641,5e-05,7.30661]
[1777520789574,45.45,75913.06,15.0,0.93642,5e-05,7.30572]
[1777520794649,45.45,75912.6,15.0,0.93643,5e-05,7.30352]
[1777520795288,45.45,75910.87,15.0,0.93635,5e-05,7.31048]
[1777520796470,45.45,75908.33,15.0,0.93624,5e-05,7.3208]
[1777520802337,45.45,75907.35,15.0,0.9362,5e-05,7.32433]
[1777520807372,45.45,75907.18,15.0,0.93619,5e-05,7.32461]
[1777520810394,45.45,75902.54,15.0,0.93598,5e-05,7.34337]
[1777520811400,45.45,75901.0,15.0,0.93591,5e-05,7.34957]
[1777520812407,45.45,75893.2,15.0,0.93554,5e-05,7.38148]
[1777520813414,45.45,75891.84,15.0,0.93548,5e-05,7.3869]
[1777520817442,45.44,75889.83,15.0,0.93539,5e-05,7.39444]
[1777520818449,45.44,75886.82,15.0,0.93525,5e-05,7.40663]
[1777520821470,45.44,75885.15,15.0,0.93518,5e-05,7.41285]
[1777520822477,45.44,75883.25,15.0,0.93509,5e-05,7.42045]
[1777520827512,45.44,75882.13,15.0,0.93505,5e-05,7.42389]
[1777520829927,45.44,75880.68,15.0,0.93499,5e-05,7.42914]
[1777520835569,45.43,75880.62,15.0,0.935,5e-05,7.42816]
[1777520836576,45.43,75882.56,15.0,0.9351,5e-05,7.41991]
[1777520841611,45.43,75883.37,15.0,0.93515,5e-05,7.41547]
[1777520846646,45.43,75883.87,15.0,0.93518,5e-05,7.41237]
[1777520848660,45.43,75882.22,15.0,0.93511,5e-05,7.41877]
[1777520853695,45.42,75881.16,15.0,0.9351,5e-05,7.41825]
[1777520854702,45.42,75882.56,15.0,0.93517,5e-05,7.41227]
[1777520856716,45.42,75884.45,15.0,0.93526,5e-05,7.40409]
[1777520861751,45.42,75881.47,15.0,0.93513,5e-05,7.41551]
[1777520866786,45.42,75882.53,15.0,0.93519,5e-05,7.41022]
[1777520871821,45.41,75883.3,15.0,0.93524,5e-05,7.4062]
[1777520876856,45.41,75883.36,15.0,0.93525,5e-05,7.40516]
[1777520877863,45.41,75886.16,15.0,0.93538,5e-05,7.39346]
[1777520878870,45.41,75889.13,15.0,0.93553,5e-05,7.38108]
[1777520879877,45.41,75887.69,15.0,0.93546,5e-05,7.38687]
[1777520884912,45.41,75887.51,15.0,0.93546,5e-05,7.38694]
[1777520886927,45.41,75885.68,15.0,0.93538,5e-05,7.39419]
[1777520887934,45.41,75883.99,15.0,0.9353,5e-05,7.40086]
[1777520892968,45.4,75883.98,15.0,0.93531,5e-05,7.4001]
[1777520895989,45.4,75886.27,15.0,0.93542,5e-05,7.3902]
[1777520901025,45.4,75885.17,15.0,0.93538,5e-05,7.39402]
[1777520906060,45.4,75885.44,15.0,0.9354,5e-05,7.39221]
[1777520911095,45.4,75885.45,15.0,0.93543,5e-05,7.38766]
[1777520916130,45.4,75885.12,15.0,0.93543,5e-05,7.38832]
[1777520921164,45.39,75884.44,15.0,0.9354,5e-05,7.39039]
[1777520926199,45.39,75884.46,15.0,0.93541,5e-05,7.3896]
[1777520931235,45.39,75884.4,15.0,0.93542,5e-05,7.38915]
[1777520936270,45.39,75878.81,15.0,0.93516,5e-05,7.41153]
[1777520937277,45.39,75875.38,15.0,0.935,5e-05,7.42552]
[1777520938284,45.39,75877.21,15.0,0.93509,5e-05,7.41777]
[1777520942312,45.39,75880.16,15.0,0.93524,5e-05,7.40489]
[1777520943318,45.38,75882.15,15.0,0.93533,5e-05,7.39653]
[1777520948356,45.38,75883.28,15.0,0.93539,5e-05,7.39118]
[1777520953391,45.38,75883.2,15.0,0.9354,5e-05,7.39081]
[1777520958427,45.38,75883.44,15.0,0.93542,5e-05,7.3891]
[1777520963461,45.38,75882.46,15.0,0.93538,5e-05,7.39245]
[1777520968497,45.38,75882.97,15.0,0.93541,5e-05,7.38966]
[1777520973532,45.37,75883.99,15.0,0.9355,5e-05,7.38097]
[1777520978567,45.37,75884.58,15.0,0.93553,5e-05,7.37797]
[1777520983082,45.37,75882.19,15.0,0.93542,5e-05,7.38725]
[1777520985615,45.37,75888.85,15.0,0.93574,5e-05,7.35959]
[1777520986623,45.37,75895.55,15.0,0.93606,5e-05,7.33198]
[1777520991658,45.37,75896.13,15.0,0.93609,5e-05,7.32947]
[1777520995872,45.37,75885.84,15.0,0.9356,5e-05,7.37167]
[1777520996693,45.37,75884.41,15.0,0.93553,5e-05,7.37782]
[1777521001728,45.37,75884.34,15.0,0.93553,5e-05,7.37794]
[1777521006763,45.37,75883.86,15.0,0.93551,5e-05,7.37945]
[1777521011798,45.37,75884.18,15.0,0.93553,5e-05,7.37766]
[1777521016833,45.37,75885.47,15.0,0.9356,5e-05,7.37189]
[1777521017839,45.37,75887.46,15.0,0.93569,5e-05,7.36362]
[1777521022875,45.36,75887.19,15.0,0.93569,5e-05,7.36439]
[1777521025896,45.36,75885.2,15.0,0.93559,5e-05,7.37238]
[1777521028917,45.36,75883.52,15.0,0.93552,5e-05,7.37905]
[1777521030931,45.36,75884.96,15.0,0.93559,5e-05,7.37294]
[1777521035967,45.36,75884.95,15.0,0.93562,5e-05,7.36869]
[1777521041002,45.36,75884.46,15.0,0.9356,5e-05,7.37022]
[1777521043016,45.36,75890.74,15.0,0.9359,5e-05,7.34418]
[1777521044023,45.36,75895.69,15.0,0.93614,5e-05,7.32376]
[1777521046037,45.36,75896.91,15.0,0.9362,5e-05,7.31866]
[1777521051072,45.36,75896.8,15.0,0.93619,5e-05,7.319]
[1777521059128,45.36,75897.12,15.0,0.93621,5e-05,7.31752]
[1777521064163,45.36,75896.83,15.0,0.9362,5e-05,7.31862]
[1777521069198,45.36,75890.98,15.0,0.93592,5e-05,7.34255]
[1777521074233,45.36,75890.61,15.0,0.93591,5e-05,7.34378]
[1777521079268,45.36,75892.49,15.0,0.936,5e-05,7.3357]
[1777521084303,45.35,75892.35,15.0,0.936,5e-05,7.33593]
[1777521089337,45.35,75891.17,15.0,0.93595,5e-05,7.34039]
[1777521094373,45.35,75891.04,15.0,0.93597,5e-05,7.33665]
[1777521095380,45.35,75889.4,15.0,0.9359,5e-05,7.3433]
[1777521100414,45.35,75888.17,15.0,0.93585,5e-05,7.34782]
[1777521106457,45.35,75888.03,15.0,0.93585,5e-05,7.34772]
[1777521111492,45.35,75891.44,15.0,0.93601,5e-05,7.33315]
[1777521112499,45.35,75894.69,15.0,0.93617,5e-05,7.31971]
[1777521113505,45.35,75896.26,15.0,0.93624,5e-05,7.3132]
[1777521118541,45.35,75897.07,15.0,0.93628,5e-05,7.30959]
[1777521123576,45.35,75896.75,15.0,0.93627,5e-05,7.3106]
[1777521124583,45.35,75905.11,15.0,0.93667,5e-05,7.2763]
[1777521125590,45.34,75912.09,15.0,0.937,5e-05,7.24737]
[1777521126600,45.34,75913.39,15.0,0.93706,5e-05,7.2417]
[1777521131636,45.34,75913.4,15.0,0.93708,5e-05,7.23989]
[1777521133650,45.34,75917.41,15.0,0.93728,5e-05,7.22285]
[1777521138685,45.33,75917.8,15.0,0.93731,5e-05,7.21967]
[1777521143719,45.33,75920.66,15.0,0.93746,5e-05,7.20647]
[1777521146741,45.33,75921.86,15.0,0.93753,5e-05,7.20071]
[1777521149761,45.32,75923.06,15.0,0.93759,5e-05,7.19497]
[1777521154797,45.32,75922.82,15.0,0.93763,5e-05,7.19076]
[1777521159832,45.31,75923.52,15.0,0.9377,5e-05,7.18406]
[1777521164867,45.3,75923.59,15.0,0.93772,5e-05,7.18242]
[1777521167888,45.3,75917.48,15.0,0.93745,5e-05,7.20647]
[1777521168895,45.31,75912.66,15.0,0.93721,5e-05,7.22711]
[1777521172923,45.31,75914.28,15.0,0.93726,5e-05,7.22311]
[1777521177958,45.32,75914.42,15.0,0.93723,5e-05,7.22573]
[1777521182993,45.32,75915.8,15.0,0.93729,5e-05,7.22048]
[1777521187021,45.32,75917.14,15.0,0.93735,5e-05,7.21536]
[1777521188027,45.32,75915.62,15.0,0.93727,5e-05,7.22164]
[1777521191049,45.32,75917.4,15.0,0.93735,5e-05,7.21464]
[1777521195077,45.33,75915.75,15.0,0.93727,5e-05,7.22173]
[1777521200112,45.33,75915.89,15.0,0.93728,5e-05,7.22159]
[1777521203133,45.33,75917.21,15.0,0.93733,5e-05,7.21646]
[1777521205147,45.33,75918.71,15.0,0.9374,5e-05,7.21054]
[1777521209175,45.33,75920.36,15.0,0.93747,5e-05,7.20422]
[1777521210182,45.33,75922.85,15.0,0.93759,5e-05,7.19419]
[1777521215217,45.33,75922.48,15.0,0.93759,5e-05,7.19254]
[1777521220251,45.33,75923.67,15.0,0.93764,5e-05,7.18833]
[1777521223869,45.33,75923.36,15.0,0.93762,5e-05,7.1901]
[1777521224280,45.33,75925.37,15.0,0.93771,5e-05,7.18206]
[1777521224960,45.33,75925.37,15.0,0.93771,5e-05,7.18206]
[1777521227301,45.34,75929.43,15.0,0.9379,5e-05,7.16599]
[1777521229720,45.34,75930.24,15.0,0.93793,5e-05,7.16261]
[1777521230322,45.33,75933.82,15.0,0.9381,5e-05,7.14786]
[1777521230578,45.33,75933.82,15.0,0.9381,5e-05,7.14786]
[1777521231344,45.33,75941.64,15.0,0.93846,5e-05,7.11601]
[1777521233356,45.33,75942.86,15.0,0.93852,5e-05,7.11075]
[1777521234525,45.33,75943.56,15.0,0.93856,5e-05,7.10776]
[1777521239398,45.33,75941.53,15.0,0.93847,5e-05,7.11514]
[1777521240405,45.33,75938.88,15.0,0.93835,5e-05,7.12568]
[1777521241945,45.33,75942.16,15.0,0.9385,5e-05,7.11264]
[1777521242582,45.33,75940.92,15.0,0.93844,5e-05,7.11788]
[1777521245439,45.33,75943.93,15.0,0.93857,5e-05,7.10642]
[1777521248461,45.33,75947.09,15.0,0.93871,5e-05,7.09442]
[1777521253495,45.33,75947.74,15.0,0.93874,5e-05,7.09114]
[1777521255511,45.33,75954.69,15.0,0.93906,5e-05,7.06291]
[1777521257523,45.33,75955.63,15.0,0.93911,5e-05,7.05898]
[1777521261552,45.33,75958.83,15.0,0.93926,5e-05,7.04587]
[1777521263566,45.33,75961.59,15.0,0.93938,5e-05,7.03471]
[1777521268601,45.33,75961.13,15.0,0.93936,5e-05,7.03648]
[1777521273637,45.33,75961.42,15.0,0.9394,5e-05,7.03147]
[1777521278671,45.33,75951.31,15.0,0.93895,5e-05,7.07207]
[1777521279678,45.33,75951.21,15.0,0.93894,5e-05,7.0724]
[1777521280685,45.33,75952.5,15.0,0.939,5e-05,7.06714]
[1777521285720,45.33,75951.69,15.0,0.93897,5e-05,7.07009]
[1777521288741,45.33,75945.73,15.0,0.9387,5e-05,7.0939]
[1777521289748,45.33,75942.27,15.0,0.93854,5e-05,7.10776]
[1777521291762,45.33,75939.9,15.0,0.93844,5e-05,7.11709]
[1777521293200,45.33,75939.9,15.0,0.93844,5e-05,7.11709]
[1777521293269,45.33,75944.37,15.0,0.93864,5e-05,7.0989]
[1777521294201,45.33,75944.37,15.0,0.93864,5e-05,7.0989]
[1777521294301,45.33,75952.42,15.0,0.93901,5e-05,7.06635]
[1777521294783,45.33,75958.43,15.0,0.93928,5e-05,7.04213]
[1777521299818,45.33,75959.04,15.0,0.93931,5e-05,7.0396]
[1777521302839,45.33,75952.33,15.0,0.93901,5e-05,7.06616]
[1777521307876,45.32,75948.23,15.0,0.93883,5e-05,7.08238]
[1777521308883,45.32,75944.47,15.0,0.93866,5e-05,7.09747]
[1777521309890,45.32,75942.18,15.0,0.93855,5e-05,7.10661]
[1777521310897,45.32,75940.67,15.0,0.93849,5e-05,7.11259]
[1777521313918,45.32,75938.81,15.0,0.93841,5e-05,7.11969]
[1777521315932,45.32,75931.99,15.0,0.9381,5e-05,7.14698]
[1777521317237,45.32,75930.02,15.0,0.93801,5e-05,7.15477]
[1777521318505,45.32,75929.21,15.0,0.93797,5e-05,7.15783]
[1777521318521,45.32,75929.21,15.0,0.93797,5e-05,7.15783]
[1777521318953,45.32,75927.45,15.0,0.93789,5e-05,7.16474]
[1777521319960,45.32,75923.03,15.0,0.93769,5e-05,7.18245]
[1777521320967,45.32,75921.5,15.0,0.93762,5e-05,7.18841]
[1777521326002,45.32,75917.37,15.0,0.93745,5e-05,7.20383]
[1777521331257,45.31,75917.31,15.0,0.93746,5e-05,7.20286]
[1777521331346,45.31,75915.22,15.0,0.9374,5e-05,7.20727]
[1777521332044,45.31,75910.79,15.0,0.93719,5e-05,7.22501]
[1777521333057,45.31,75906.77,15.0,0.93701,5e-05,7.24108]
[1777521334591,45.31,75906.74,15.0,0.93701,5e-05,7.24084]
[1777521338092,45.31,75904.89,15.0,0.93694,5e-05,7.24739]
[1777521343128,45.3,75904.89,15.0,0.93696,5e-05,7.24559]
[1777521345141,45.3,75908.6,15.0,0.93714,5e-05,7.22974]
[1777521346148,45.3,75909.85,15.0,0.9372,5e-05,7.22432]
[1777521351184,45.29,75910.07,15.0,0.93723,5e-05,7.22187]
[1777521353198,45.29,75908.55,15.0,0.93716,5e-05,7.22745]
[1777521354205,45.29,75906.47,15.0,0.93707,5e-05,7.23563]
[1777521359240,45.29,75905.5,15.0,0.93704,5e-05,7.23797]
[1777521363267,45.28,75903.49,15.0,0.93696,5e-05,7.24488]
[1777521365282,45.28,75901.81,15.0,0.93689,5e-05,7.25107]
[1777521370317,45.28,75902.52,15.0,0.93694,5e-05,7.24647]
[1777521372331,45.27,75900.71,15.0,0.93687,5e-05,7.2532]
[1777521375352,45.27,75903.88,15.0,0.93703,5e-05,7.23922]
[1777521377366,45.27,75905.6,15.0,0.93711,5e-05,7.23154]
[1777521382402,45.27,75905.5,15.0,0.93713,5e-05,7.2304]
[1777521387436,45.26,75906.25,15.0,0.93718,5e-05,7.22586]
[1777521392470,45.26,75906.27,15.0,0.93723,5e-05,7.22023]
[1777521393477,45.26,75911.87,15.0,0.93749,5e-05,7.19711]
[1777521394485,45.26,75915.42,15.0,0.93766,5e-05,7.18241]
[1777521395491,45.26,75914.12,15.0,0.9376,5e-05,7.18748]
[1777521400528,45.25,75914.7,15.0,0.93764,5e-05,7.18396]
[1777521404555,45.25,75915.98,15.0,0.93771,5e-05,7.17786]
[1777521405562,45.25,75914.7,15.0,0.93765,5e-05,7.18285]
[1777521406570,45.25,75912.4,15.0,0.93755,5e-05,7.19199]
[1777521411605,45.24,75912.07,15.0,0.93755,5e-05,7.19215]
[1777521416640,45.24,75913.95,15.0,0.93765,5e-05,7.18333]
[1777521421340,45.24,75914.07,15.0,0.93766,5e-05,7.18219]
[1777521422426,45.24,75922.42,15.0,0.93805,5e-05,7.1478]
[1777521422682,45.24,75931.29,15.0,0.93846,5e-05,7.11168]
[1777521423689,45.24,75932.81,15.0,0.93853,5e-05,7.10543]
[1777521426711,45.24,75940.69,15.0,0.9389,5e-05,7.07292]
[1777521427717,45.24,75944.03,15.0,0.93906,5e-05,7.05904]
[1777521432758,45.23,75944.48,15.0,0.93909,5e-05,7.05595]
[1777521437798,45.23,75942.36,15.0,0.939,5e-05,7.06433]
[1777521438805,45.23,75939.16,15.0,0.93885,5e-05,7.07719]
[1777521439812,45.23,75935.94,15.0,0.93871,5e-05,7.09012]
[1777521440819,45.23,75932.89,15.0,0.93857,5e-05,7.10236]
[1777521443840,45.23,75934.79,15.0,0.93866,5e-05,7.09434]
[1777521449882,45.23,75934.66,15.0,0.93866,5e-05,7.09423]
[1777521450889,45.23,75936.12,15.0,0.93873,5e-05,7.08822]
[1777521454917,45.23,75934.7,15.0,0.9387,5e-05,7.08976]
[1777521456930,45.23,75930.95,15.0,0.93853,5e-05,7.1047]
[1777521457938,45.23,75927.67,15.0,0.93838,5e-05,7.11785]
[1777521462973,45.22,75927.2,15.0,0.93836,5e-05,7.11895]
[1777521465993,45.22,75928.35,15.0,0.93842,5e-05,7.11382]
[1777521468009,45.22,75930.54,15.0,0.93853,5e-05,7.10465]
[1777521473044,45.22,75929.79,15.0,0.9385,5e-05,7.10699]
[1777521478079,45.22,75930.0,15.0,0.93852,5e-05,7.10541]
[1777521483114,45.22,75931.34,15.0,0.93859,5e-05,7.09926]
[1777521488149,45.21,75928.86,15.0,0.93848,5e-05,7.10858]
[1777521493188,45.21,75929.25,15.0,0.93851,5e-05,7.10623]
[1777521499227,45.21,75929.26,15.0,0.93852,5e-05,7.10525]
[1777521504261,45.21,75929.16,15.0,0.93852,5e-05,7.10488]
[1777521509297,45.2,75928.74,15.0,0.93851,5e-05,7.10578]
[1777521514331,45.2,75930.71,15.0,0.93864,5e-05,7.09324]
[1777521515339,45.2,75932.41,15.0,0.93872,5e-05,7.08622]
[1777521520375,45.2,75932.65,15.0,0.93874,5e-05,7.0846]
[1777521525410,45.2,75932.9,15.0,0.93876,5e-05,7.08295]
[1777521528431,45.2,75930.73,15.0,0.93866,5e-05,7.09134]
[1777521535480,45.19,75930.71,15.0,0.93867,5e-05,7.09044]
[1777521537494,45.19,75924.06,15.0,0.93837,5e-05,7.11709]
[1777521538501,45.19,75921.02,15.0,0.93823,5e-05,7.12928]
[1777521540515,45.19,75921.51,15.0,0.93826,5e-05,7.1269]
[1777521543536,45.19,75919.95,15.0,0.93819,5e-05,7.13263]
[1777521548571,45.19,75919.31,15.0,0.93817,5e-05,7.13421]
[1777521553606,45.18,75919.45,15.0,0.93819,5e-05,7.13243]
[1777521559050,45.18,75918.54,15.0,0.93816,5e-05,7.13532]
[1777521559648,45.18,75913.04,15.0,0.93791,5e-05,7.15727]
[1777521564683,45.18,75912.46,15.0,0.9379,5e-05,7.15844]
[1777521569718,45.17,75912.13,15.0,0.9379,5e-05,7.15864]
[1777521572739,45.17,75908.46,15.0,0.93776,5e-05,7.16911]
[1777521573745,45.17,75906.62,15.0,0.93768,5e-05,7.17637]
[1777521575759,45.17,75909.44,15.0,0.93782,5e-05,7.16437]
[1777521580795,45.17,75908.43,15.0,0.93778,5e-05,7.16734]
[1777521584823,45.17,75906.02,15.0,0.93768,5e-05,7.17627]
[1777521586837,45.16,75904.19,15.0,0.9376,5e-05,7.18325]
[1777521590865,45.16,75902.49,15.0,0.93753,5e-05,7.18921]
[1777521592879,45.16,75904.23,15.0,0.93762,5e-05,7.18161]
[1777521597914,45.16,75904.09,15.0,0.93763,5e-05,7.18099]
[1777521602949,45.15,75904.17,15.0,0.93764,5e-05,7.17952]
[1777521605970,45.15,75912.23,15.0,0.93802,5e-05,7.14601]
[1777521606977,45.15,75914.94,15.0,0.93815,5e-05,7.13482]
[1777521607984,45.15,75916.38,15.0,0.93822,5e-05,7.12882]
[1777521613019,45.15,75916.86,15.0,0.93825,5e-05,7.12616]
[1777521614026,45.15,75915.36,15.0,0.93818,5e-05,7.13211]
[1777521615338,45.15,75914.02,15.0,0.93812,5e-05,7.13741]
[1777521617046,45.15,75916.2,15.0,0.93822,5e-05,7.12823]
[1777521621076,45.15,75914.01,15.0,0.93813,5e-05,7.13654]
[1777521622082,45.15,75909.27,15.0,0.93791,5e-05,7.15566]
[1777521623089,45.14,75907.26,15.0,0.93782,5e-05,7.16366]
[1777521626110,45.14,75908.68,15.0,0.93789,5e-05,7.15725]
[1777521629133,45.14,75904.71,15.0,0.93772,5e-05,7.17284]
[1777521631147,45.14,75902.96,15.0,0.93766,5e-05,7.17655]
[1777521634168,45.14,75904.55,15.0,0.93773,5e-05,7.17061]
[1777521637189,45.15,75903.04,15.0,0.93765,5e-05,7.17735]
[1777521639203,45.15,75901.35,15.0,0.93757,5e-05,7.18462]
[1777521642224,45.15,75899.9,15.0,0.9375,5e-05,7.19107]
[1777521643231,45.15,75897.59,15.0,0.93739,5e-05,7.20067]
[1777521646252,45.15,75895.73,15.0,0.93729,5e-05,7.20873]
[1777521647259,45.15,75893.06,15.0,0.93717,5e-05,7.2198]
[1777521648266,45.15,75890.36,15.0,0.93704,5e-05,7.23099]
[1777521649082,45.15,75890.36,15.0,0.93704,5e-05,7.23099]
[1777521649273,45.15,75888.6,15.0,0.93696,5e-05,7.23831]
[1777521652295,45.15,75886.58,15.0,0.93686,5e-05,7.24686]
[1777521653303,45.15,75882.84,15.0,0.93668,5e-05,7.26229]
[1777521654310,45.15,75877.39,15.0,0.93642,5e-05,7.28475]
[1777521658290,45.15,75876.71,15.0,0.93639,5e-05,7.28758]
[1777521658339,45.15,75890.8,15.0,0.93705,5e-05,7.22974]
[1777521659346,45.15,75903.64,15.0,0.93766,5e-05,7.17694]
[1777521660353,45.15,75904.38,15.0,0.93769,5e-05,7.17371]
[1777521661363,45.15,75897.68,15.0,0.93738,5e-05,7.20085]
[1777521662068,45.15,75897.68,15.0,0.93738,5e-05,7.20085]
[1777521662089,45.15,75897.68,15.0,0.93738,5e-05,7.20085]
[1777521662370,45.15,75891.99,15.0,0.93712,5e-05,7.22428]
[1777521664209,45.15,75892.92,15.0,0.93716,5e-05,7.22058]
[1777521664664,45.15,75897.98,15.0,0.93739,5e-05,7.2]
[1777521664925,45.15,75897.98,15.0,0.93739,5e-05,7.2]
[1777521665390,45.15,75899.99,15.0,0.93749,5e-05,7.19194]
[1777521668094,45.15,75900.0,15.0,0.93748,5e-05,7.19221]
[1777521668412,45.15,75902.16,15.0,0.93758,5e-05,7.18355]
[1777521669419,45.15,75906.93,15.0,0.9378,5e-05,7.16427]
[1777521673447,45.16,75908.49,15.0,0.93786,5e-05,7.15876]
[1777521676469,45.16,75909.9,15.0,0.93792,5e-05,7.15369]
[1777521679489,45.16,75911.7,15.0,0.938,5e-05,7.14708]
[1777521684523,45.16,75912.5,15.0,0.93802,5e-05,7.14505]
[1777521688552,45.17,75922.12,15.0,0.93845,5e-05,7.10699]
[1777521689559,45.17,75924.14,15.0,0.93854,5e-05,7.09911]
[1777521691573,45.17,75925.87,15.0,0.93864,5e-05,7.08897]
[1777521692719,45.17,75925.87,15.0,0.93864,5e-05,7.08897]
[1777521693586,45.17,75929.93,15.0,0.93882,5e-05,7.07322]
[1777521694594,45.17,75935.43,15.0,0.93908,5e-05,7.05095]
[1777521699629,45.17,75935.63,15.0,0.93908,5e-05,7.05011]
[1777521701642,45.17,75938.77,15.0,0.93923,5e-05,7.03744]
[1777521702650,45.17,75937.13,15.0,0.93915,5e-05,7.04405]
[1777521703657,45.17,75933.91,15.0,0.939,5e-05,7.05747]
[1777521707685,45.17,75930.62,15.0,0.93883,5e-05,7.07234]
[1777521708691,45.18,75926.4,15.0,0.93864,5e-05,7.08979]
[1777521709699,45.18,75922.37,15.0,0.93845,5e-05,7.10648]
[1777521712719,45.18,75921.08,15.0,0.93838,5e-05,7.11264]
[1777521713727,45.18,75917.29,15.0,0.9382,5e-05,7.12832]
[1777521714733,45.18,75915.03,15.0,0.93809,5e-05,7.1378]
[1777521716747,45.18,75913.66,15.0,0.93802,5e-05,7.14389]
[1777521719769,45.18,75906.2,15.0,0.93767,5e-05,7.17501]
[1777521721783,45.19,75904.47,15.0,0.93758,5e-05,7.1825]
[1777521722791,45.19,75908.41,15.0,0.93776,5e-05,7.16663]
[1777521723797,45.19,75906.63,15.0,0.93768,5e-05,7.17407]
[1777521727828,45.19,75897.46,15.0,0.93724,5e-05,7.21249]
[1777521728163,45.19,75897.46,15.0,0.93724,5e-05,7.21249]
[1777521728794,45.19,75897.46,15.0,0.93724,5e-05,7.21249]
[1777521728835,45.19,75890.51,15.0,0.93691,5e-05,7.24105]
[1777521729463,45.19,75890.51,15.0,0.93691,5e-05,7.24105]
[1777521729842,45.19,75893.08,15.0,0.93703,5e-05,7.23061]
[1777521730849,45.19,75903.12,15.0,0.9375,5e-05,7.18967]
[1777521731856,45.19,75902.9,15.0,0.93749,5e-05,7.19073]
[1777521736891,45.19,75902.77,15.0,0.93747,5e-05,7.19208]
[1777521742932,45.2,75902.86,15.0,0.93747,5e-05,7.19274]
[1777521747968,45.2,75902.85,15.0,0.93746,5e-05,7.19366]
[1777521750988,45.2,75900.91,15.0,0.93736,5e-05,7.20212]
[1777521751995,45.2,75899.53,15.0,0.93732,5e-05,7.20411]
[1777521753004,45.2,75895.07,15.0,0.93711,5e-05,7.22249]
[1777521754011,45.2,75889.49,15.0,0.93685,5e-05,7.24546]
[1777521759045,45.2,75889.21,15.0,0.93683,5e-05,7.24704]
[1777521764083,45.2,75889.34,15.0,0.93683,5e-05,7.2469]
[1777521769117,45.2,75889.18,15.0,0.93682,5e-05,7.24794]
[1777521771131,45.2,75886.63,15.0,0.9367,5e-05,7.25855]
[1777521776167,45.21,75887.01,15.0,0.93672,5e-05,7.25731]
[1777521781202,45.21,75886.78,15.0,0.9367,5e-05,7.25863]
[1777521782209,45.21,75898.88,15.0,0.93727,5e-05,7.20918]
[1777521783216,45.21,75900.07,15.0,0.93732,5e-05,7.20448]
[1777521784223,45.21,75898.38,15.0,0.93724,5e-05,7.21155]
[1777521787244,45.21,75896.41,15.0,0.93714,5e-05,7.22004]
[1777521791272,45.21,75897.91,15.0,0.93721,5e-05,7.21446]
[1777521794293,45.21,75895.79,15.0,0.9371,5e-05,7.22352]
[1777521798321,45.21,75894.0,15.0,0.93701,5e-05,7.2313]
[1777521799328,45.21,75892.47,15.0,0.93694,5e-05,7.23767]
[1777521802759,45.21,75892.31,15.0,0.93693,5e-05,7.23851]
[1777521803341,45.21,75890.99,15.0,0.93687,5e-05,7.24401]
[1777521803356,45.21,75880.12,15.0,0.93636,5e-05,7.2887]
[1777521804363,45.21,75863.31,15.0,0.93556,5e-05,7.35801]
[1777521805370,45.21,75858.25,15.0,0.93532,5e-05,7.37884]
[1777521806080,45.21,75858.25,15.0,0.93532,5e-05,7.37884]
[1777521807066,45.21,75857.53,15.0,0.93528,5e-05,7.38204]
[1777521807384,45.21,75849.59,15.0,0.9349,5e-05,7.41482]
[1777521808391,45.21,75847.49,15.0,0.9348,5e-05,7.42373]
[1777521809131,45.21,75847.49,15.0,0.9348,5e-05,7.42373]
[1777521810405,45.22,75851.45,15.0,0.93498,5e-05,7.40797]
[1777521812419,45.22,75849.67,15.0,0.93492,5e-05,7.41184]
[1777521814433,45.22,75856.58,15.0,0.93525,5e-05,7.38318]
[1777521815440,45.22,75862.55,15.0,0.93554,5e-05,7.35834]
[1777521819467,45.22,75860.94,15.0,0.93547,5e-05,7.36462]
[1777521821482,45.22,75858.0,15.0,0.93533,5e-05,7.37659]
[1777521822490,45.22,75854.23,15.0,0.93515,5e-05,7.39209]
[1777521827524,45.21,75854.55,15.0,0.93517,5e-05,7.39003]
[1777521832563,45.21,75853.23,15.0,0.93512,5e-05,7.39479]
[1777521833570,45.21,75850.17,15.0,0.93497,5e-05,7.40733]
[1777521834576,45.21,75848.2,15.0,0.93488,5e-05,7.41569]
[1777521839612,45.21,75847.12,15.0,0.93482,5e-05,7.42102]
[1777521842632,45.21,75848.77,15.0,0.93489,5e-05,7.41465]
[1777521847504,45.22,75849.8,15.0,0.93493,5e-05,7.41108]
[1777521847669,45.22,75848.26,15.0,0.93486,5e-05,7.41765]
[1777521848540,45.22,75848.26,15.0,0.93486,5e-05,7.41765]
[1777521848676,45.22,75844.66,15.0,0.93468,5e-05,7.43277]
[1777521850084,45.22,75844.66,15.0,0.93468,5e-05,7.43277]
[1777521849683,45.22,75846.4,15.0,0.93476,5e-05,7.42568]
[1777521854718,45.22,75846.98,15.0,0.93478,5e-05,7.42407]
[1777521855725,45.22,75852.7,15.0,0.93505,5e-05,7.40049]
[1777521858746,45.22,75851.31,15.0,0.93498,5e-05,7.40684]
[1777521862773,45.22,75846.92,15.0,0.93476,5e-05,7.42579]
[1777521863781,45.22,75842.63,15.0,0.93455,5e-05,7.44378]
[1777521865796,45.23,75843.97,15.0,0.93461,5e-05,7.43849]
[1777521866803,45.23,75845.29,15.0,0.93468,5e-05,7.43313]
[1777521868817,45.23,75843.66,15.0,0.93459,5e-05,7.44019]
[1777521871838,45.23,75845.33,15.0,0.9347,5e-05,7.42981]
[1777521872845,45.23,75846.65,15.0,0.93476,5e-05,7.42447]
[1777521873852,45.23,75852.81,15.0,0.93506,5e-05,7.39906]
[1777521875866,45.23,75856.58,15.0,0.93523,5e-05,7.3838]
[1777521876872,45.23,75859.93,15.0,0.9354,5e-05,7.3698]
[1777521880901,45.23,75861.51,15.0,0.93548,5e-05,7.36284]
[1777521885936,45.23,75862.41,15.0,0.93552,5e-05,7.35871]
[1777521887950,45.23,75860.49,15.0,0.93543,5e-05,7.36651]
[1777521888402,45.23,75860.49,15.0,0.93543,5e-05,7.36651]
[1777521889101,45.23,75860.49,15.0,0.93543,5e-05,7.36651]
[1777521888957,45.23,75836.63,15.0,0.93429,5e-05,7.46547]
[1777521889965,45.23,75813.94,15.0,0.93318,5e-05,7.56061]
[1777521890971,45.23,75811.52,15.0,0.93306,5e-05,7.57087]
[1777521891978,45.23,75812.62,15.0,0.93311,5e-05,7.5662]
[1777521892829,45.23,75812.62,15.0,0.93311,5e-05,7.5662]
[1777521898020,45.23,75812.53,15.0,0.93311,5e-05,7.56613]
[1777521899027,45.23,75810.89,15.0,0.93303,5e-05,7.57295]
[1777521901041,45.23,75812.48,15.0,0.93311,5e-05,7.56612]
[1777521902048,45.23,75814.95,15.0,0.93323,5e-05,7.5557]
[1777521904062,45.22,75819.34,15.0,0.93345,5e-05,7.53722]
[1777521905069,45.22,75822.05,15.0,0.93358,5e-05,7.52585]
[1777521907082,45.22,75820.59,15.0,0.93351,5e-05,7.53197]
[1777521911111,45.22,75817.29,15.0,0.93335,5e-05,7.54576]
[1777521912119,45.22,75815.62,15.0,0.93327,5e-05,7.55273]
[1777521914133,45.22,75813.54,15.0,0.93317,5e-05,7.56136]
[1777521916147,45.22,75810.97,15.0,0.93304,5e-05,7.57203]
[1777521921183,45.22,75810.31,15.0,0.93302,5e-05,7.57439]
[1777521926872,45.22,75809.84,15.0,0.933,5e-05,7.57611]
[1777521928231,45.22,75803.81,15.0,0.9327,5e-05,7.6015]
[1777521930244,45.22,75801.9,15.0,0.9326,5e-05,7.60965]
[1777521931967,45.22,75801.9,15.0,0.9326,5e-05,7.60965]
[1777521932212,45.22,75801.86,15.0,0.93263,5e-05,7.60564]
[1777521932221,45.22,75801.86,15.0,0.93263,5e-05,7.60564]
[1777521932422,45.22,75801.86,15.0,0.93263,5e-05,7.60564]
[1777521932510,45.22,75796.96,15.0,0.93239,5e-05,7.62629]
[1777521933322,45.22,75796.96,15.0,0.93239,5e-05,7.62629]
[1777521933469,45.22,75787.02,15.0,0.9319,5e-05,7.66811]
[1777521934273,45.22,75783.27,15.0,0.93172,5e-05,7.68374]
[1777521936329,45.22,75783.59,15.0,0.93173,5e-05,7.68212]
[1777521937296,45.22,75779.73,15.0,0.93154,5e-05,7.6987]
[1777521939309,45.22,75776.65,15.0,0.93138,5e-05,7.71195]
[1777521940316,45.22,75769.64,15.0,0.93103,5e-05,7.7418]
[1777521941324,45.22,75763.89,15.0,0.93074,5e-05,7.7663]
[1777521942280,45.22,75763.89,15.0,0.93074,5e-05,7.7663]
[1777521942331,45.22,75765.86,15.0,0.93084,5e-05,7.7579]
[1777521945352,45.22,75761.17,15.0,0.9306,5e-05,7.7779]
[1777521947366,45.22,75758.39,15.0,0.93046,5e-05,7.7897]
[1777521949379,45.22,75756.11,15.0,0.93035,5e-05,7.79936]
[1777521951844,45.22,75754.75,15.0,0.93028,5e-05,7.80511]
[1777521951997,45.22,75754.75,15.0,0.93028,5e-05,7.80511]
[1777521952053,45.22,75751.3,15.0,0.93011,5e-05,7.81972]
[1777521952401,45.22,75757.23,15.0,0.93041,5e-05,7.79438]
[1777521954415,45.22,75758.89,15.0,0.93049,5e-05,7.78723]
[1777521956429,45.22,75760.62,15.0,0.93058,5e-05,7.7798]
[1777521957436,45.22,75757.18,15.0,0.93041,5e-05,7.79447]
[1777521961464,45.22,75755.01,15.0,0.9303,5e-05,7.8036]
[1777521962909,45.22,75755.01,15.0,0.9303,5e-05,7.8036]
[1777521963046,45.22,75755.01,15.0,0.9303,5e-05,7.8036]
[1777521963207,45.22,75755.01,15.0,0.9303,5e-05,7.8036]
[1777521964050,45.22,75753.66,15.0,0.93023,5e-05,7.80927]
[1777521964051,45.22,75739.92,15.0,0.92953,5e-05,7.86796]
[1777521964485,45.22,75734.59,15.0,0.92926,5e-05,7.89084]
[1777521966499,45.22,75739.95,15.0,0.92954,5e-05,7.86748]
[1777521967237,45.22,75739.95,15.0,0.92954,5e-05,7.86748]
[1777521968512,45.22,75742.09,15.0,0.92965,5e-05,7.85801]
[1777521970527,45.22,75738.58,15.0,0.92947,5e-05,7.8728]
[1777521971534,45.22,75729.88,15.0,0.92903,5e-05,7.91002]
[1777521972896,45.22,75729.88,15.0,0.92903,5e-05,7.91002]
[1777521972997,45.22,75722.25,15.0,0.92864,5e-05,7.94267]
[1777521973555,45.22,75714.65,15.0,0.92824,5e-05,7.97542]
[1777521974562,45.22,75711.68,15.0,0.92809,5e-05,7.98816]
[1777521976634,45.21,75710.4,15.0,0.92803,5e-05,7.99356]
[1777521978590,45.21,75703.55,15.0,0.92767,5e-05,8.02314]
[1777521979597,45.21,75700.41,15.0,0.92751,5e-05,8.03669]
[1777521980604,45.21,75697.98,15.0,0.92738,5e-05,8.04715]
[1777521982618,45.21,75699.88,15.0,0.92748,5e-05,8.03868]
[1777521984634,45.21,75701.82,15.0,0.92759,5e-05,8.03005]
[1777521985336,45.21,75701.82,15.0,0.92759,5e-05,8.03005]
[1777521985604,45.21,75701.82,15.0,0.92759,5e-05,8.03005]
[1777521985640,45.21,75694.38,15.0,0.9272,5e-05,8.06228]
[1777521986511,45.21,75694.38,15.0,0.9272,5e-05,8.06228]
[1777521986647,45.21,75685.5,15.0,0.92673,5e-05,8.10079]
[1777521987654,45.21,75686.82,15.0,0.92682,5e-05,8.09308]
[1777521988591,45.21,75686.82,15.0,0.92682,5e-05,8.09308]
[1777521990681,45.2,75684.13,15.0,0.92671,5e-05,8.10265]
[1777521991688,45.2,75682.4,15.0,0.92665,5e-05,8.10603]
[1777521994709,45.19,75680.5,15.0,0.92658,5e-05,8.11194]
[1777521995716,45.19,75683.73,15.0,0.92675,5e-05,8.09765]
[1777521996723,45.19,75679.5,15.0,0.92653,5e-05,8.11593]
[1777521997730,45.19,75674.77,15.0,0.92628,5e-05,8.13638]
[1777521998737,45.2,75676.97,15.0,0.92638,5e-05,8.12801]
[1777522000751,45.2,75679.07,15.0,0.92649,5e-05,8.11912]
[1777522002765,45.2,75686.2,15.0,0.92686,5e-05,8.08835]
[1777522003771,45.2,75687.54,15.0,0.92694,5e-05,8.08236]
[1777522004779,45.2,75689.2,15.0,0.92702,5e-05,8.07499]
[1777522005785,45.2,75699.12,15.0,0.92755,5e-05,8.03174]
[1777522006793,45.2,75703.09,15.0,0.92776,5e-05,8.01446]
[1777522008807,45.2,75706.83,15.0,0.92795,5e-05,7.9982]
[1777522010821,45.2,75705.33,15.0,0.92787,5e-05,8.00469]
[1777522011729,45.2,75705.33,15.0,0.92787,5e-05,8.00469]
[1777522011828,45.2,75707.81,15.0,0.928,5e-05,7.99394]
[1777522012835,45.2,75711.09,15.0,0.92817,5e-05,7.97976]
[1777522013842,45.2,75712.81,15.0,0.92826,5e-05,7.97235]
[1777522014586,45.2,75712.81,15.0,0.92826,5e-05,7.97235]
[1777522014849,45.2,75713.35,15.0,0.92829,5e-05,7.97006]
[1777522018877,45.2,75716.25,15.0,0.92844,5e-05,7.95774]
[1777522019883,45.2,75722.69,15.0,0.92877,5e-05,7.93002]
[1777522020386,45.2,75722.69,15.0,0.92877,5e-05,7.93002]
[1777522020584,45.2,75722.69,15.0,0.92877,5e-05,7.93002]
[1777522020891,45.2,75724.88,15.0,0.92888,5e-05,7.92069]
[1777522021898,45.2,75730.45,15.0,0.92917,5e-05,7.89684]
[1777522023912,45.2,75732.08,15.0,0.92925,5e-05,7.89017]
[1777522024919,45.2,75736.39,15.0,0.92947,5e-05,7.87183]
[1777522025926,45.2,75739.53,15.0,0.92962,5e-05,7.85856]
[1777522027940,45.2,75740.95,15.0,0.92969,5e-05,7.8529]
[1777522029954,45.2,75739.35,15.0,0.92961,5e-05,7.86022]
[1777522033285,45.2,75737.79,15.0,0.92952,5e-05,7.86774]
[1777522033982,45.2,75734.82,15.0,0.92936,5e-05,7.8805]
[1777522034988,45.2,75731.21,15.0,0.92918,5e-05,7.89621]
[1777522037003,45.21,75727.1,15.0,0.92896,5e-05,7.91421]
[1777522038009,45.21,75729.8,15.0,0.9291,5e-05,7.90272]
[1777522039016,45.21,75732.31,15.0,0.92923,5e-05,7.89204]
[1777522041032,45.21,75734.52,15.0,0.92934,5e-05,7.88283]
[1777522044251,45.21,75737.03,15.0,0.92946,5e-05,7.8727]
[1777522046067,45.21,75738.55,15.0,0.92953,5e-05,7.86636]
[1777522051102,45.22,75738.67,15.0,0.92955,5e-05,7.86394]
[1777522052109,45.22,75737.22,15.0,0.92947,5e-05,7.87071]
[1777522058150,45.23,75736.8,15.0,0.9294,5e-05,7.87631]
[1777522060165,45.23,75735.36,15.0,0.92931,5e-05,7.88355]
[1777522061172,45.23,75733.89,15.0,0.92923,5e-05,7.89039]
[1777522062178,45.23,75730.73,15.0,0.92906,5e-05,7.90448]
[1777522064193,45.24,75732.36,15.0,0.92914,5e-05,7.89845]
[1777522066207,45.24,75735.86,15.0,0.9293,5e-05,7.88442]
[1777522071242,45.24,75735.6,15.0,0.92926,5e-05,7.88813]
[1777522076277,45.25,75735.77,15.0,0.92924,5e-05,7.88995]
[1777522081311,45.26,75735.0,15.0,0.92917,5e-05,7.89578]
[1777522084333,45.26,75730.6,15.0,0.92893,5e-05,7.91619]
[1777522085342,45.26,75722.71,15.0,0.92851,5e-05,7.95063]
[1777522090377,45.27,75722.15,15.0,0.92846,5e-05,7.95508]
[1777522091383,45.27,75725.46,15.0,0.92862,5e-05,7.94143]
[1777522092391,45.27,75723.71,15.0,0.92853,5e-05,7.9496]
[1777522093398,45.27,75725.58,15.0,0.92862,5e-05,7.94216]
[1777522094405,45.28,75730.71,15.0,0.92887,5e-05,7.92071]
[1777522099440,45.29,75730.24,15.0,0.92881,5e-05,7.92604]
[1777522100447,45.29,75731.95,15.0,0.92889,5e-05,7.91935]
[1777522102461,45.29,75734.1,15.0,0.92899,5e-05,7.91144]
[1777522103467,45.29,75732.42,15.0,0.92889,5e-05,7.91934]
[1777522108503,45.3,75732.22,15.0,0.92884,5e-05,7.9235]
[1777522113539,45.31,75732.34,15.0,0.92884,5e-05,7.92231]
[1777522118576,45.32,75732.52,15.0,0.92881,5e-05,7.92481]
[1777522120590,45.32,75736.97,15.0,0.92903,5e-05,7.907]
[1777522126632,45.33,75737.49,15.0,0.92901,5e-05,7.90884]
[1777522129219,45.34,75737.6,15.0,0.929,5e-05,7.90904]
[1777522129654,45.34,75749.0,15.0,0.92957,5e-05,7.86154]
[1777522130661,45.34,75757.63,15.0,0.93001,5e-05,7.8252]
[1777522131668,45.34,75757.46,15.0,0.92999,5e-05,7.82652]
[1777522132577,45.34,75757.46,15.0,0.92999,5e-05,7.82652]
[1777522132675,45.34,75756.98,15.0,0.92996,5e-05,7.82916]
[1777522137710,45.35,75756.32,15.0,0.92989,5e-05,7.8353]
[1777522138717,45.36,75752.23,15.0,0.92967,5e-05,7.85354]
[1777522139724,45.36,75749.22,15.0,0.92951,5e-05,7.86716]
[1777522140730,45.36,75746.68,15.0,0.92937,5e-05,7.87876]
[1777522141738,45.36,75750.57,15.0,0.92956,5e-05,7.86282]
[1777522142745,45.36,75754.68,15.0,0.92976,5e-05,7.84599]
[1777522144759,45.37,75758.02,15.0,0.92991,5e-05,7.83325]
[1777522147780,45.37,75759.96,15.0,0.92998,5e-05,7.82733]
[1777522149794,45.38,75757.35,15.0,0.92983,5e-05,7.84003]
[1777522151809,45.38,75759.14,15.0,0.92991,5e-05,7.83392]
[1777522156844,45.39,75758.12,15.0,0.92981,5e-05,7.84211]
[1777522160872,45.4,75754.09,15.0,0.92957,5e-05,7.86233]
[1777522161878,45.4,75749.45,15.0,0.92932,5e-05,7.88288]
[1777522163897,45.41,75744.82,15.0,0.92907,5e-05,7.90407]
[1777522168932,45.42,75743.2,15.0,0.92895,5e-05,7.91421]
[1777522169939,45.42,75738.73,15.0,0.92871,5e-05,7.934]
[1777522170946,45.42,75734.93,15.0,0.92851,5e-05,7.9509]
[1777522171953,45.42,75730.7,15.0,0.92832,5e-05,7.96569]
[1777522172960,45.42,75728.46,15.0,0.9282,5e-05,7.97586]
[1777522174973,45.42,75732.24,15.0,0.92838,5e-05,7.96063]
[1777522179002,45.44,75733.67,15.0,0.92837,5e-05,7.96155]
[1777522183030,45.45,75730.82,15.0,0.9282,5e-05,7.97595]
[1777522185674,45.45,75730.91,15.0,0.92819,5e-05,7.97658]
[1777522186072,45.47,75752.11,15.0,0.92922,5e-05,7.89073]
[1777522187079,45.47,75761.04,15.0,0.92967,5e-05,7.85326]
[1777522188086,45.47,75760.76,15.0,0.92965,5e-05,7.85517]
[1777522189166,45.47,75760.76,15.0,0.92965,5e-05,7.85517]
[1777522189743,45.47,75760.95,15.0,0.92965,5e-05,7.85507]
[1777522189901,45.47,75760.95,15.0,0.92965,5e-05,7.85507]
[1777522190099,45.47,75767.42,15.0,0.92997,5e-05,7.82822]
[1777522190746,45.47,75767.42,15.0,0.92997,5e-05,7.82822]
[1777522191093,45.47,75767.42,15.0,0.92997,5e-05,7.82822]
[1777522191107,45.48,75771.56,15.0,0.93017,5e-05,7.81116]
[1777522193083,45.48,75770.78,15.0,0.93012,5e-05,7.81505]
[1777522198156,45.49,75771.41,15.0,0.93011,5e-05,7.81615]
[1777522201178,45.49,75769.05,15.0,0.92997,5e-05,7.82847]
[1777522202184,45.5,75765.69,15.0,0.92979,5e-05,7.84352]
[1777522203191,45.5,75763.6,15.0,0.92967,5e-05,7.85316]
[1777522205205,45.5,75766.47,15.0,0.9298,5e-05,7.84235]
[1777522206212,45.5,75768.97,15.0,0.92992,5e-05,7.83241]
[1777522208229,45.51,75767.24,15.0,0.92982,5e-05,7.84121]
[1777522213262,45.52,75766.33,15.0,0.92973,5e-05,7.84862]
[1777522217289,45.52,75764.85,15.0,0.92962,5e-05,7.8577]
[1777522222325,45.53,75764.84,15.0,0.92958,5e-05,7.8611]
[1777522224339,45.54,75767.05,15.0,0.92967,5e-05,7.85368]
[1777522229374,45.55,75766.94,15.0,0.92963,5e-05,7.85751]
[1777522232395,45.55,75769.16,15.0,0.92975,5e-05,7.84614]
[1777522236423,45.56,75771.28,15.0,0.92982,5e-05,7.83988]
[1777522237430,45.56,75773.35,15.0,0.92992,5e-05,7.83178]
[1777522240453,45.57,75776.56,15.0,0.93006,5e-05,7.81957]
[1777522241458,45.57,75780.31,15.0,0.93025,5e-05,7.80437]
[1777522242465,45.57,75781.71,15.0,0.9303,5e-05,7.7995]
[1777522247500,45.58,75782.18,15.0,0.93029,5e-05,7.80087]
[1777522250521,45.59,75778.93,15.0,0.93011,5e-05,7.81629]
[1777522251528,45.59,75777.39,15.0,0.93002,5e-05,7.82335]
[1777522252535,45.59,75775.83,15.0,0.92993,5e-05,7.83069]
[1777522254549,45.59,75777.77,15.0,0.93002,5e-05,7.82389]
[1777522256563,45.6,75779.72,15.0,0.9301,5e-05,7.81707]
[1777522261598,45.61,75779.9,15.0,0.93006,5e-05,7.81997]
[1777522264618,45.61,75782.56,15.0,0.93017,5e-05,7.81089]
[1777522267641,45.62,75780.07,15.0,0.93002,5e-05,7.82367]
[1777522268648,45.62,75775.54,15.0,0.92978,5e-05,7.84361]
[1777522274690,45.63,75776.46,15.0,0.92978,5e-05,7.84387]
[1777522275697,45.63,75779.67,15.0,0.92994,5e-05,7.83095]
[1777522276704,45.64,75781.42,15.0,0.93002,5e-05,7.82424]
[1777522278161,45.64,75781.42,15.0,0.93002,5e-05,7.82424]
[1777522278995,45.64,75785.91,15.0,0.93023,5e-05,7.80646]
[1777522280420,45.64,75785.91,15.0,0.93023,5e-05,7.80646]
[1777522280481,45.64,75790.89,15.0,0.93047,5e-05,7.78653]
[1777522280732,45.64,75798.31,15.0,0.93084,5e-05,7.7552]
[1777522281739,45.64,75800.98,15.0,0.93097,5e-05,7.74422]
[1777522287781,45.65,75800.33,15.0,0.93091,5e-05,7.74873]
[1777522288788,45.65,75801.91,15.0,0.93099,5e-05,7.74236]
[1777522290802,45.65,75799.26,15.0,0.93085,5e-05,7.75412]
[1777522291809,45.65,75797.89,15.0,0.93081,5e-05,7.75626]
[1777522292816,45.65,75796.04,15.0,0.93071,5e-05,7.76434]
[1777522297851,45.66,75800.13,15.0,0.9309,5e-05,7.74843]
[1777522301880,45.66,75798.43,15.0,0.9308,5e-05,7.75712]
[1777522306915,45.67,75797.58,15.0,0.93073,5e-05,7.76318]
[1777522307922,45.67,75794.34,15.0,0.93056,5e-05,7.77749]
[1777522308929,45.67,75781.19,15.0,0.92989,5e-05,7.83393]
[1777522309935,45.67,75782.05,15.0,0.92992,5e-05,7.83101]
[1777522310943,45.68,75779.89,15.0,0.92981,5e-05,7.8409]
[1777522311950,45.68,75772.47,15.0,0.92942,5e-05,7.87311]
[1777522312957,45.68,75767.46,15.0,0.92916,5e-05,7.89508]
[1777522316985,45.69,75765.61,15.0,0.92904,5e-05,7.90545]
[1777522320989,45.69,75765.13,15.0,0.92899,5e-05,7.9093]
[1777522321018,45.69,75760.65,15.0,0.92875,5e-05,7.92899]
[1777522321598,45.69,75760.65,15.0,0.92875,5e-05,7.92899]
[1777522321697,45.69,75760.65,15.0,0.92875,5e-05,7.92899]
[1777522322025,45.69,75749.68,15.0,0.92818,5e-05,7.97641]
[1777522323297,45.69,75749.68,15.0,0.92818,5e-05,7.97641]
[1777522323399,45.7,75740.29,15.0,0.92769,5e-05,8.01711]
[1777522324575,45.7,75740.29,15.0,0.92769,5e-05,8.01711]
[1777522324039,45.7,75736.16,15.0,0.92748,5e-05,8.03525]
[1777522325046,45.7,75732.42,15.0,0.92728,5e-05,8.0517]
[1777522328067,45.72,75735.76,15.0,0.92736,5e-05,8.04469]
[1777522333103,45.72,75735.58,15.0,0.92733,5e-05,8.04731]
[1777522338138,45.73,75736.58,15.0,0.92736,5e-05,8.04485]
[1777522343174,45.73,75735.5,15.0,0.92729,5e-05,8.05133]
[1777522348209,45.74,75735.19,15.0,0.92725,5e-05,8.05444]
[1777522351230,45.74,75740.75,15.0,0.92756,5e-05,8.02766]
[1777522353244,45.74,75745.16,15.0,0.92777,5e-05,8.00956]
[1777522358279,45.75,75747.19,15.0,0.92785,5e-05,8.00301]
[1777522361300,45.75,75743.24,15.0,0.92763,5e-05,8.02124]
[1777522363314,45.75,75746.79,15.0,0.92781,5e-05,8.00689]
[1777522365327,45.76,75751.7,15.0,0.92805,5e-05,7.98675]
[1777522368349,45.76,75749.86,15.0,0.92794,5e-05,7.996]
[1777522372376,45.77,75748.47,15.0,0.92785,5e-05,8.00376]
[1777522377412,45.77,75748.53,15.0,0.92782,5e-05,8.0057]
[1777522380434,45.78,75751.07,15.0,0.92794,5e-05,7.99614]
[1777522381441,45.78,75759.82,15.0,0.92838,5e-05,7.95919]
[1777522382448,45.78,75758.05,15.0,0.92829,5e-05,7.96716]
[1777522383455,45.78,75757.43,15.0,0.92825,5e-05,7.97029]
[1777522385469,45.78,75759.81,15.0,0.92836,5e-05,7.96106]
[1777522388490,45.79,75756.64,15.0,0.92818,5e-05,7.97632]
[1777522389497,45.79,75765.38,15.0,0.92862,5e-05,7.93948]
[1777522390504,45.79,75768.26,15.0,0.92876,5e-05,7.92769]
[1777522395539,45.8,75767.28,15.0,0.92868,5e-05,7.93431]
[1777522396546,45.8,75763.89,15.0,0.92851,5e-05,7.94922]
[1777522398560,45.8,75762.54,15.0,0.92843,5e-05,7.95586]
[1777522399566,45.8,75761.08,15.0,0.92835,5e-05,7.96253]
[1777522400573,45.8,75763.26,15.0,0.92845,5e-05,7.95366]
[1777522403595,45.81,75764.64,15.0,0.92851,5e-05,7.94912]
[1777522406616,45.81,75763.3,15.0,0.92842,5e-05,7.95617]
[1777522408630,45.81,75759.53,15.0,0.92822,5e-05,7.9731]
[1777522409637,45.81,75756.74,15.0,0.92807,5e-05,7.98542]
[1777522410644,45.81,75750.28,15.0,0.92774,5e-05,8.0134]
[1777522411651,45.81,75748.06,15.0,0.92765,5e-05,8.01927]
[1777522412658,45.82,75746.47,15.0,0.92756,5e-05,8.02641]
[1777522415679,45.82,75748.03,15.0,0.92763,5e-05,8.0207]
[1777522420714,45.82,75750.58,15.0,0.92774,5e-05,8.01145]
[1777522422728,45.82,75752.68,15.0,0.92784,5e-05,8.00318]
[1777522423735,45.83,75759.23,15.0,0.92818,5e-05,7.97558]
[1777522424742,45.83,75760.69,15.0,0.92825,5e-05,7.96976]
[1777522429778,45.83,75761.87,15.0,0.92828,5e-05,7.96677]
[1777522434813,45.84,75762.53,15.0,0.92829,5e-05,7.96603]
[1777522439848,45.84,75763.51,15.0,0.92832,5e-05,7.9639]
[1777522440854,45.84,75767.19,15.0,0.9285,5e-05,7.94864]
[1777522441862,45.85,75776.36,15.0,0.92896,5e-05,7.9101]
[1777522442869,45.85,75777.07,15.0,0.92899,5e-05,7.90758]
[1777522447904,45.85,75776.44,15.0,0.92893,5e-05,7.91276]
[1777522450924,45.86,75779.51,15.0,0.92907,5e-05,7.90123]
[1777522454953,45.86,75777.93,15.0,0.92897,5e-05,7.91001]
[1777522457975,45.87,75776.1,15.0,0.92886,5e-05,7.9193]
[1777522460997,45.87,75774.51,15.0,0.92876,5e-05,7.92754]
[1777522466032,45.88,75775.26,15.0,0.92877,5e-05,7.92675]
[1777522467039,45.88,75772.04,15.0,0.9286,5e-05,7.94091]
[1777522470060,45.88,75770.13,15.0,0.92849,5e-05,7.95037]
[1777522474088,45.89,75772.61,15.0,0.92862,5e-05,7.93762]
[1777522479124,45.9,75772.12,15.0,0.92857,5e-05,7.94192]
[1777522480131,45.9,75773.98,15.0,0.92866,5e-05,7.93446]
[1777522481138,45.9,75775.26,15.0,0.92872,5e-05,7.92948]
[1777522483338,45.9,75778.63,15.0,0.92888,5e-05,7.91609]
[1777522493222,45.91,75778.85,15.0,0.92884,5e-05,7.91986]
[1777522495236,45.93,75760.72,15.0,0.92785,5e-05,8.00197]
[1777522496244,45.93,75758.38,15.0,0.92773,5e-05,8.01238]
[1777522498258,45.93,75765.05,15.0,0.92806,5e-05,7.9848]
[1777522501517,45.93,75774.94,15.0,0.92855,5e-05,7.94412]
[1777522502289,45.94,75775.39,15.0,0.92857,5e-05,7.94274]
[1777522505310,45.94,75777.22,15.0,0.92864,5e-05,7.93655]
[1777522507324,45.94,75767.86,15.0,0.92815,5e-05,7.97739]
[1777522508331,45.94,75768.45,15.0,0.92818,5e-05,7.97535]
[1777522511352,45.95,75769.77,15.0,0.92823,5e-05,7.97116]
[1777522513585,45.95,75768.39,15.0,0.92814,5e-05,7.97798]
[1777522519408,45.96,75764.62,15.0,0.92792,5e-05,7.99677]
[1777522524443,45.96,75762.71,15.0,0.9278,5e-05,8.00698]
[1777522529478,45.97,75761.93,15.0,0.92773,5e-05,8.0123]
[1777522534513,45.98,75743.84,15.0,0.92681,5e-05,8.08758]
[1777522535520,45.98,75740.27,15.0,0.92662,5e-05,8.10326]
[1777522536526,45.98,75740.84,15.0,0.92664,5e-05,8.10109]
[1777522539547,45.99,75735.12,15.0,0.92631,5e-05,8.12861]
[1777522540555,46.0,75739.03,15.0,0.92644,5e-05,8.11767]
[1777522541562,46.0,75742.43,15.0,0.92661,5e-05,8.10363]
[1777522545592,46.02,75743.71,15.0,0.9266,5e-05,8.10503]
[1777522547606,46.02,75749.78,15.0,0.92691,5e-05,8.07955]
[1777522548613,46.02,75752.47,15.0,0.92704,5e-05,8.06832]
[1777522550627,46.03,75760.85,15.0,0.92747,5e-05,8.03317]
[1777522551634,46.03,75762.73,15.0,0.92756,5e-05,8.02548]
[1777522553648,46.03,75762.5,15.0,0.92754,5e-05,8.02722]
[1777522556669,46.03,75759.33,15.0,0.92736,5e-05,8.04225]
[1777522557676,46.03,75760.87,15.0,0.92744,5e-05,8.03605]
[1777522560697,46.06,75757.66,15.0,0.92718,5e-05,8.05742]
[1777522561703,46.07,75753.12,15.0,0.92687,5e-05,8.08346]
[1777522563718,46.11,75756.0,15.0,0.92687,5e-05,8.08357]
[1777522565733,46.14,75757.72,15.0,0.92681,5e-05,8.08849]
[1777522570767,46.19,75757.94,15.0,0.9266,5e-05,8.10651]
[1777522575803,46.2,75758.25,15.0,0.92658,5e-05,8.10804]
[1777522577817,46.21,75750.46,15.0,0.92616,5e-05,8.14244]
[1777522578823,46.21,75749.03,15.0,0.92608,5e-05,8.14907]
[1777522579831,46.21,75745.0,15.0,0.92587,5e-05,8.16682]
[1777522584866,46.21,75744.87,15.0,0.92583,5e-05,8.16977]
[1777522588895,46.22,75739.74,15.0,0.92554,5e-05,8.19366]
[1777522590909,46.22,75742.18,15.0,0.92566,5e-05,8.1841]
[1777522595944,46.22,75742.57,15.0,0.9257,5e-05,8.17905]
[1777522599972,46.23,75740.62,15.0,0.9256,5e-05,8.18794]
[1777522600979,46.23,75738.36,15.0,0.92547,5e-05,8.19809]
[1777522602992,46.23,75740.05,15.0,0.92555,5e-05,8.19174]
[1777522604000,46.23,75742.52,15.0,0.92567,5e-05,8.1816]
[1777522605008,46.23,75747.55,15.0,0.92593,5e-05,8.16054]
[1777522610044,46.24,75746.96,15.0,0.92587,5e-05,8.16558]
[1777522612058,46.24,75739.37,15.0,0.92546,5e-05,8.19907]
[1777522613065,46.24,75737.38,15.0,0.92535,5e-05,8.20805]
[1777522614072,46.24,75733.51,15.0,0.92514,5e-05,8.22508]
[1777522615079,46.25,75726.22,15.0,0.92476,5e-05,8.25682]
[1777522618101,46.25,75728.51,15.0,0.92486,5e-05,8.24799]
[1777522622129,46.25,75730.29,15.0,0.92494,5e-05,8.2418]
[1777522624143,46.25,75728.4,15.0,0.92483,5e-05,8.25066]
[1777522629179,46.26,75727.7,15.0,0.92477,5e-05,8.25546]
[1777522630561,46.26,75724.39,15.0,0.9246,5e-05,8.27005]
[1777522633207,46.26,75725.96,15.0,0.92467,5e-05,8.26427]
[1777522635220,46.26,75723.54,15.0,0.92453,5e-05,8.27535]
[1777522637237,46.27,75721.21,15.0,0.9244,5e-05,8.28601]
[1777522642272,46.27,75719.13,15.0,0.92427,5e-05,8.29647]
[1777522645149,46.27,75718.91,15.0,0.92425,5e-05,8.29799]
[1777522647931,46.27,75718.89,15.0,0.92424,5e-05,8.29893]
[1777522649321,46.28,75715.16,15.0,0.92404,5e-05,8.31558]
[1777522652372,46.28,75713.92,15.0,0.924,5e-05,8.31738]
[1777522653433,46.28,75713.76,15.0,0.92399,5e-05,8.31831]
[1777522653534,46.28,75709.52,15.0,0.92376,5e-05,8.33686]
[1777522654847,46.28,75709.52,15.0,0.92376,5e-05,8.33686]
[1777522654356,46.28,75707.81,15.0,0.92366,5e-05,8.34445]
[1777522655540,46.28,75709.41,15.0,0.92375,5e-05,8.33773]
[1777522656209,46.28,75709.41,15.0,0.92375,5e-05,8.33773]
[1777522656792,46.28,75709.41,15.0,0.92375,5e-05,8.33773]
[1777522656876,46.28,75709.71,15.0,0.92376,5e-05,8.33683]
[1777522657378,46.28,75711.56,15.0,0.92386,5e-05,8.32884]
[1777522658385,46.28,75716.67,15.0,0.92413,5e-05,8.30699]
[1777522662808,46.28,75715.96,15.0,0.92408,5e-05,8.31078]
[1777522663424,46.28,75712.89,15.0,0.92391,5e-05,8.32448]
[1777522668458,46.29,75712.56,15.0,0.92388,5e-05,8.32718]
[1777522670473,46.29,75711.05,15.0,0.92379,5e-05,8.33438]
[1777522675509,46.29,75711.81,15.0,0.92381,5e-05,8.33273]
[1777522679537,46.3,75714.06,15.0,0.92392,5e-05,8.3243]
[1777522682560,46.3,75714.16,15.0,0.92391,5e-05,8.32456]
[1777522682587,46.3,75706.76,15.0,0.92351,5e-05,8.35689]
[1777522682979,46.3,75706.76,15.0,0.92351,5e-05,8.35689]
[1777522683565,46.3,75700.86,15.0,0.9232,5e-05,8.38272]
[1777522687593,46.31,75702.31,15.0,0.92326,5e-05,8.37759]
[1777522691621,46.31,75709.07,15.0,0.92361,5e-05,8.34954]
[1777522696656,46.31,75709.04,15.0,0.92358,5e-05,8.35138]
[1777522697663,46.31,75707.36,15.0,0.92349,5e-05,8.35897]
[1777522702698,46.32,75708.04,15.0,0.92351,5e-05,8.35767]
[1777522707733,46.32,75708.22,15.0,0.9235,5e-05,8.35851]
[1777522712768,46.33,75708.31,15.0,0.92351,5e-05,8.35567]
[1777522714782,46.33,75703.18,15.0,0.92323,5e-05,8.37849]
[1777522715789,46.33,75696.84,15.0,0.92289,5e-05,8.40627]
[1777522716796,46.33,75690.72,15.0,0.92256,5e-05,8.4331]
[1777522717803,46.33,75686.43,15.0,0.92232,5e-05,8.45198]
[1777522718810,46.33,75684.63,15.0,0.92222,5e-05,8.46]
[1777522720824,46.33,75682.68,15.0,0.92211,5e-05,8.46881]
[1777522724852,46.34,75684.77,15.0,0.92221,5e-05,8.46092]
[1777522725859,46.34,75686.46,15.0,0.9223,5e-05,8.45383]
[1777522727873,46.34,75688.63,15.0,0.92241,5e-05,8.44495]
[1777522732908,46.34,75688.94,15.0,0.92241,5e-05,8.44505]
[1777522735928,46.35,75686.3,15.0,0.92226,5e-05,8.45739]
[1777522738950,46.35,75684.76,15.0,0.92216,5e-05,8.4649]
[1777522741971,46.35,75687.11,15.0,0.92228,5e-05,8.45548]
[1777522743985,46.35,75683.38,15.0,0.92207,5e-05,8.47225]
[1777522744992,46.35,75676.96,15.0,0.92172,5e-05,8.50046]
[1777522747326,46.35,75676.61,15.0,0.9217,5e-05,8.50241]
[1777522748013,46.35,75674.64,15.0,0.92159,5e-05,8.5112]
[1777522751043,46.36,75678.05,15.0,0.92177,5e-05,8.49694]
[1777522752050,46.36,75681.9,15.0,0.92197,5e-05,8.4804]
[1777522754064,46.36,75678.89,15.0,0.9218,5e-05,8.494]
[1777522755071,46.36,75674.7,15.0,0.92157,5e-05,8.51249]
[1777522756078,46.36,75670.15,15.0,0.92132,5e-05,8.53254]
[1777522757085,46.36,75667.17,15.0,0.92116,5e-05,8.54573]
[1777522758092,46.36,75662.74,15.0,0.92091,5e-05,8.56524]
[1777522759099,46.36,75660.5,15.0,0.92079,5e-05,8.57516]
[1777522760106,46.36,75659.86,15.0,0.92075,5e-05,8.57806]
[1777522761113,46.36,75658.98,15.0,0.9207,5e-05,8.58201]
[1777522762120,46.36,75657.99,15.0,0.92065,5e-05,8.58643]
[1777522764134,46.36,75658.92,15.0,0.9207,5e-05,8.58252]
[1777522765141,46.36,75657.29,15.0,0.92061,5e-05,8.58975]
[1777522767154,46.36,75657.69,15.0,0.92063,5e-05,8.58815]
[1777522768162,46.36,75658.07,15.0,0.92065,5e-05,8.58656]
[1777522769169,46.36,75660.3,15.0,0.92077,5e-05,8.57688]
[1777522770176,46.36,75659.47,15.0,0.92072,5e-05,8.58061]
[1777522773197,46.36,75658.05,15.0,0.92067,5e-05,8.58303]
[1777522774204,46.36,75663.59,15.0,0.92098,5e-05,8.55888]
[1777522775211,46.36,75666.08,15.0,0.92111,5e-05,8.54812]
[1777522776218,46.36,75666.43,15.0,0.92113,5e-05,8.54673]
[1777522777225,46.36,75667.37,15.0,0.92118,5e-05,8.54277]
[1777522778232,46.37,75668.02,15.0,0.92121,5e-05,8.54009]
[1777522779238,46.37,75668.26,15.0,0.92122,5e-05,8.53921]
[1777522780246,46.37,75670.37,15.0,0.92134,5e-05,8.53016]
[1777522782260,46.37,75678.37,15.0,0.92177,5e-05,8.49567]
[1777522783267,46.37,75683.49,15.0,0.92204,5e-05,8.47363]
[1777522786288,46.37,75687.81,15.0,0.92226,5e-05,8.45568]
[1777522791323,46.37,75688.5,15.0,0.92228,5e-05,8.45422]
[1777522796358,46.38,75690.1,15.0,0.92235,5e-05,8.44882]
[1777522799379,46.38,75688.12,15.0,0.92223,5e-05,8.45836]
[1777522801393,46.38,75690.28,15.0,0.92234,5e-05,8.44958]
[1777522803407,46.38,75692.85,15.0,0.92247,5e-05,8.43905]
[1777522808442,46.39,75694.23,15.0,0.92253,5e-05,8.43469]
[1777522809449,46.39,75698.75,15.0,0.92276,5e-05,8.41544]
[1777522811463,46.39,75695.66,15.0,0.92259,5e-05,8.42955]
[1777522814484,46.4,75688.51,15.0,0.92219,5e-05,8.46159]
[1777522815491,46.4,75685.63,15.0,0.92203,5e-05,8.47439]
[1777522817505,46.4,75684.04,15.0,0.92194,5e-05,8.48183]
[1777522820526,46.4,75678.69,15.0,0.92164,5e-05,8.50589]
[1777522825567,46.4,75678.86,15.0,0.92164,5e-05,8.50626]
[1777522827581,46.4,75677.38,15.0,0.92155,5e-05,8.51315]
[1777522829508,46.4,75676.84,15.0,0.92152,5e-05,8.51572]
[1777522830079,46.4,75676.84,15.0,0.92152,5e-05,8.51572]
[1777522829597,46.41,75666.09,15.0,0.92093,5e-05,8.56283]
[1777522830604,46.41,75659.45,15.0,0.92057,5e-05,8.59199]
[1777522831611,46.41,75656.43,15.0,0.92043,5e-05,8.60123]
[1777522832468,46.41,75656.43,15.0,0.92043,5e-05,8.60123]
[1777522832618,46.41,75654.73,15.0,0.92034,5e-05,8.60874]
[1777522833625,46.41,75652.3,15.0,0.9202,6e-05,8.61945]
[1777522835639,46.41,75654.73,15.0,0.92034,5e-05,8.60889]
[1777522840673,46.41,75654.1,15.0,0.9203,5e-05,8.61196]
[1777522841681,46.41,75655.58,15.0,0.92038,5e-05,8.60554]
[1777522846716,46.41,75655.82,15.0,0.92039,5e-05,8.60491]
[1777522847723,46.41,75661.49,15.0,0.9207,5e-05,8.58018]
[1777522848729,46.41,75667.41,15.0,0.92102,5e-05,8.55444]
[1777522850744,46.41,75671.66,15.0,0.92125,5e-05,8.53624]
[1777522853765,46.41,75673.83,15.0,0.92136,5e-05,8.52738]
[1777522859808,46.42,75672.88,15.0,0.92129,5e-05,8.53283]
[1777522860815,46.42,75668.86,15.0,0.92107,5e-05,8.55057]
[1777522861826,46.42,75665.41,15.0,0.92088,5e-05,8.56583]
[1777522863927,46.42,75658.36,15.0,0.92049,5e-05,8.59699]
[1777522864843,46.42,75656.74,15.0,0.9204,5e-05,8.60422]
[1777522866859,46.42,75659.68,15.0,0.92056,5e-05,8.59154]
[1777522870887,46.42,75657.4,15.0,0.92043,5e-05,8.6019]
[1777522875922,46.42,75656.79,15.0,0.92039,5e-05,8.60498]
[1777522876929,46.42,75652.03,15.0,0.92012,6e-05,8.62591]
[1777522877936,46.42,75649.93,15.0,0.92001,6e-05,8.63519]
[1777522882971,46.42,75648.92,15.0,0.91995,6e-05,8.6398]
[1777522883978,46.42,75642.81,15.0,0.91961,6e-05,8.66666]
[1777522884985,46.42,75638.6,15.0,0.91938,6e-05,8.68519]
[1777522885992,46.43,75635.86,15.0,0.91919,6e-05,8.70056]
[1777522886999,46.44,75639.18,15.0,0.91934,6e-05,8.68845]
[1777522888012,46.44,75641.45,15.0,0.91946,6e-05,8.67847]
[1777522892036,46.44,75643.36,15.0,0.91959,6e-05,8.66741]
[1777522893043,46.44,75645.36,15.0,0.9197,6e-05,8.6586]
[1777522894051,46.44,75648.05,15.0,0.91985,6e-05,8.64678]
[1777522897072,46.44,75645.65,15.0,0.91971,6e-05,8.65731]
[1777522902107,46.44,75660.66,15.0,0.92054,5e-05,8.59146]
[1777522903114,46.44,75674.34,15.0,0.92129,5e-05,8.53183]
[1777522904121,46.44,75674.23,15.0,0.92128,5e-05,8.53249]
[1777522905127,46.44,75679.47,15.0,0.92156,5e-05,8.50985]
[1777522906135,46.44,75684.64,15.0,0.92184,5e-05,8.48758]
[1777522908149,46.44,75682.67,15.0,0.92173,5e-05,8.49664]
[1777522910163,46.45,75680.82,15.0,0.92162,5e-05,8.50515]
[1777522912176,46.45,75682.17,15.0,0.92169,5e-05,8.49973]
[1777522917212,46.45,75685.16,15.0,0.92184,5e-05,8.48788]
[1777522918219,46.45,75686.78,15.0,0.92192,5e-05,8.48108]
[1777522921240,46.45,75684.89,15.0,0.92181,5e-05,8.49006]
[1777522924261,46.46,75687.22,15.0,0.92193,5e-05,8.48064]
[1777522925268,46.46,75688.68,15.0,0.922,5e-05,8.47454]
[1777522927282,46.46,75687.3,15.0,0.92192,5e-05,8.48105]
[1777522928289,46.46,75680.52,15.0,0.92155,5e-05,8.51077]
[1777522929296,46.46,75676.37,15.0,0.92132,5e-05,8.52904]
[1777522931309,46.46,75679.64,15.0,0.9215,5e-05,8.51515]
[1777522936345,46.46,75678.98,15.0,0.92145,5e-05,8.51902]
[1777522941380,46.47,75680.49,15.0,0.92152,5e-05,8.51344]
[1777522942387,46.47,75683.1,15.0,0.92166,5e-05,8.50229]
[1777522943394,46.47,75686.07,15.0,0.92182,5e-05,8.48961]
[1777522944401,46.47,75689.1,15.0,0.92198,5e-05,8.4767]
[1777522948429,46.47,75685.93,15.0,0.92179,5e-05,8.4915]
[1777522951450,46.47,75682.49,15.0,0.92163,5e-05,8.50311]
[1777522955478,46.47,75686.05,15.0,0.92181,5e-05,8.4885]
[1777522957492,46.48,75687.58,15.0,0.92189,5e-05,8.48235]
[1777522962529,46.48,75689.63,15.0,0.92199,5e-05,8.47471]
[1777522967564,46.48,75689.41,15.0,0.92196,5e-05,8.47697]
[1777522972599,46.49,75687.85,15.0,0.92186,5e-05,8.485]
[1777522976627,46.49,75684.02,15.0,0.92164,5e-05,8.50258]
[1777522981662,46.49,75682.92,15.0,0.92157,5e-05,8.50844]
[1777522986697,46.5,75683.45,15.0,0.92158,5e-05,8.5073]
[1777522988712,46.5,75685.86,15.0,0.92171,5e-05,8.49727]
[1777522989760,46.5,75688.27,15.0,0.92183,5e-05,8.48705]
[1777522994795,46.5,75686.47,15.0,0.92172,5e-05,8.49615]
[1777522997816,46.5,75687.91,15.0,0.92179,5e-05,8.49063]
[1777522998823,46.5,75690.37,15.0,0.92192,5e-05,8.4802]
[1777522999830,46.5,75688.45,15.0,0.92181,5e-05,8.48881]
[1777523000837,46.51,75685.51,15.0,0.92165,5e-05,8.50183]
[1777523005873,46.51,75685.47,15.0,0.92163,5e-05,8.50316]
[1777523010909,46.51,75684.65,15.0,0.92158,5e-05,8.50789]
[1777523011916,46.51,75677.03,15.0,0.92119,5e-05,8.53719]
[1777523012923,46.51,75674.58,15.0,0.92106,5e-05,8.54803]
[1777523014936,46.51,75672.04,15.0,0.92091,5e-05,8.55941]
[1777523019972,46.52,75672.13,15.0,0.92091,5e-05,8.55972]
[1777523025007,46.52,75672.72,15.0,0.92093,5e-05,8.55788]
[1777523029034,46.52,75663.74,15.0,0.92044,5e-05,8.59764]
[1777523030042,46.52,75657.87,15.0,0.92011,5e-05,8.62345]
[1777523031049,46.52,75657.92,15.0,0.92011,5e-05,8.62331]
[1777523036084,46.52,75656.58,15.0,0.92004,6e-05,8.62938]
[1777523037091,46.52,75653.97,15.0,0.91989,6e-05,8.64116]
[1777523039105,46.52,75651.27,15.0,0.91973,6e-05,8.65366]
[1777523041118,46.53,75652.85,15.0,0.91981,6e-05,8.64738]
[1777523044140,46.53,75649.01,15.0,0.91959,6e-05,8.66515]
[1777523046154,46.53,75647.37,15.0,0.91949,6e-05,8.67295]
[1777523047161,46.53,75651.06,15.0,0.91969,6e-05,8.65706]
[1777523049175,46.53,75653.13,15.0,0.9198,6e-05,8.64859]
[1777523051189,46.53,75660.59,15.0,0.9202,5e-05,8.61658]
[1777523052196,46.53,75669.38,15.0,0.92068,5e-05,8.5782]
[1777523054209,46.53,75669.71,15.0,0.9207,5e-05,8.57705]
[1777523055217,46.53,75675.41,15.0,0.92101,5e-05,8.55233]
[1777523056224,46.54,75678.3,15.0,0.92116,5e-05,8.53992]
[1777523061259,46.54,75679.53,15.0,0.92122,5e-05,8.53547]
[1777523062265,46.54,75678.17,15.0,0.92114,5e-05,8.54157]
[1777523064280,46.54,75674.55,15.0,0.92094,5e-05,8.55769]
[1777523066294,46.54,75676.56,15.0,0.92104,5e-05,8.54924]
[1777523067301,46.54,75678.85,15.0,0.92117,5e-05,8.53945]
[1777523072336,46.54,75678.13,15.0,0.92115,5e-05,8.53945]
[1777523074350,46.54,75676.45,15.0,0.92105,5e-05,8.54714]
[1777523076364,46.55,75678.48,15.0,0.92116,5e-05,8.53867]
[1777523077371,46.55,75675.29,15.0,0.92098,5e-05,8.55275]
[1777523082406,46.55,75676.99,15.0,0.92107,5e-05,8.54621]
[1777523086434,46.55,75675.24,15.0,0.92096,5e-05,8.55455]
[1777523088078,46.55,75675.24,15.0,0.92096,5e-05,8.55455]
[1777523088183,46.55,75668.14,15.0,0.92057,5e-05,8.58566]
[1777523088448,46.55,75650.76,15.0,0.91961,6e-05,8.66175]
[1777523089372,46.55,75650.76,15.0,0.91961,6e-05,8.66175]
[1777523089455,46.55,75646.77,15.0,0.91939,6e-05,8.67956]
[1777523090462,46.55,75644.74,15.0,0.91927,6e-05,8.68875]
[1777523092364,46.55,75644.74,15.0,0.91927,6e-05,8.68875]
[1777523091469,46.55,75641.78,15.0,0.91911,6e-05,8.70201]
[1777523092476,46.55,75644.71,15.0,0.91927,6e-05,8.68941]
[1777523097511,46.56,75653.62,15.0,0.91974,6e-05,8.65173]
[1777523098518,46.56,75655.91,15.0,0.91986,6e-05,8.64203]
[1777523102546,46.56,75658.71,15.0,0.92,5e-05,8.63086]
[1777523104560,46.56,75653.41,15.0,0.91971,6e-05,8.65446]
[1777523105567,46.56,75645.59,15.0,0.91927,6e-05,8.68906]
[1777523106573,46.57,75647.69,15.0,0.91938,6e-05,8.68013]
[1777523107581,46.57,75653.63,15.0,0.91971,6e-05,8.6544]
[1777523109260,46.57,75653.63,15.0,0.91971,6e-05,8.6544]
[1777523109322,46.57,75656.25,15.0,0.91984,6e-05,8.64362]
[1777523109595,46.57,75661.58,15.0,0.92014,5e-05,8.62032]
[1777523110602,46.57,75670.08,15.0,0.9206,5e-05,8.58329]
[1777523112019,46.57,75670.08,15.0,0.9206,5e-05,8.58329]
[1777523112120,46.57,75670.84,15.0,0.92064,5e-05,8.58011]
[1777523112616,46.57,75676.04,15.0,0.92092,5e-05,8.55759]
[1777523116644,46.57,75674.28,15.0,0.92082,5e-05,8.56595]
[1777523119664,46.57,75675.78,15.0,0.9209,5e-05,8.55991]
[1777523120673,46.57,75674.06,15.0,0.9208,5e-05,8.56757]
[1777523121683,46.57,75671.36,15.0,0.92065,5e-05,8.5795]
[1777523122690,46.57,75669.27,15.0,0.92054,5e-05,8.58875]
[1777523127726,46.58,75669.33,15.0,0.92053,5e-05,8.58915]
[1777523130747,46.58,75674.68,15.0,0.92082,5e-05,8.56625]
[1777523131754,46.58,75678.77,15.0,0.92107,5e-05,8.54455]
[1777523134775,46.58,75676.98,15.0,0.92097,5e-05,8.55293]
[1777523135783,46.58,75673.5,15.0,0.92077,5e-05,8.56827]
[1777523140818,46.58,75674.16,15.0,0.9208,5e-05,8.56622]
[1777523145853,46.58,75673.8,15.0,0.92077,5e-05,8.56863]
[1777523151895,46.59,75674.37,15.0,0.92079,5e-05,8.56709]
[1777523152902,46.59,75671.14,15.0,0.92061,5e-05,8.58132]
[1777523153909,46.59,75669.18,15.0,0.9205,5e-05,8.59]
[1777523158944,46.59,75669.7,15.0,0.9205,5e-05,8.58996]
[1777523161965,46.6,75663.39,15.0,0.92014,5e-05,8.61883]
[1777523162971,46.6,75666.65,15.0,0.92032,5e-05,8.60469]
[1777523165993,46.6,75661.53,15.0,0.92003,5e-05,8.62735]
[1777523169014,46.6,75663.04,15.0,0.92012,5e-05,8.62095]
[1777523174050,46.6,75662.74,15.0,0.92009,5e-05,8.62262]
[1777523179086,46.6,75663.84,15.0,0.92015,5e-05,8.6181]
[1777523181099,46.6,75667.98,15.0,0.92038,5e-05,8.60017]
[1777523182105,46.6,75669.71,15.0,0.92047,5e-05,8.59273]
[1777523183113,46.6,75672.12,15.0,0.9206,5e-05,8.58234]
[1777523189155,46.6,75672.27,15.0,0.9206,5e-05,8.58246]
[1777523192176,46.61,75674.41,15.0,0.92074,5e-05,8.56948]
[1777523194191,46.61,75668.31,15.0,0.92041,5e-05,8.59635]
[1777523195198,46.61,75665.04,15.0,0.92023,5e-05,8.61077]
[1777523197212,46.61,75666.3,15.0,0.92028,5e-05,8.6061]
[1777523198219,46.61,75675.0,15.0,0.92076,5e-05,8.5686]
[1777523200239,46.61,75674.19,15.0,0.92071,5e-05,8.57236]
[1777523202252,46.61,75672.74,15.0,0.92063,5e-05,8.57895]
[1777523207288,46.61,75671.24,15.0,0.92053,5e-05,8.58677]
[1777523209302,46.62,75672.91,15.0,0.92061,5e-05,8.58038]
[1777523212323,46.62,75674.74,15.0,0.92069,5e-05,8.57377]
[1777523217358,46.63,75673.99,15.0,0.92062,5e-05,8.57978]
[1777523219372,46.63,75667.23,15.0,0.92024,5e-05,8.60969]
[1777523220378,46.63,75662.88,15.0,0.92,5e-05,8.62912]
[1777523221386,46.63,75661.79,15.0,0.91993,5e-05,8.63465]
[1777523225414,46.64,75664.73,15.0,0.92008,5e-05,8.62291]
[1777523228435,46.64,75666.65,15.0,0.92018,5e-05,8.6147]
[1777523229441,46.64,75669.52,15.0,0.92034,5e-05,8.60226]
[1777523234477,46.64,75669.31,15.0,0.92032,5e-05,8.60363]
[1777523238505,46.64,75667.65,15.0,0.92022,5e-05,8.6112]
[1777523239512,46.64,75663.35,15.0,0.91999,5e-05,8.63003]
[1777523243540,46.64,75661.58,15.0,0.91989,5e-05,8.6379]
[1777523248575,46.64,75661.4,15.0,0.91987,5e-05,8.63973]
[1777523249582,46.64,75662.83,15.0,0.91994,5e-05,8.63382]
[1777523254617,46.65,75664.49,15.0,0.92004,5e-05,8.62419]
[1777523259652,46.65,75665.49,15.0,0.92008,5e-05,8.62154]
[1777523264687,46.66,75664.1,15.0,0.91998,5e-05,8.62933]
[1777523265693,46.66,75659.86,15.0,0.91974,6e-05,8.64818]
[1777523268715,46.66,75661.27,15.0,0.91981,6e-05,8.64295]
[1777523270729,46.66,75663.23,15.0,0.91991,5e-05,8.63502]
[1777523275763,46.67,75662.91,15.0,0.91987,5e-05,8.638]
[1777523280799,46.67,75664.5,15.0,0.91994,5e-05,8.63261]
[1777523284827,46.68,75662.72,15.0,0.91983,5e-05,8.64164]
[1777523289861,46.68,75662.74,15.0,0.91981,5e-05,8.6431]
[1777523292883,46.68,75661.31,15.0,0.91972,6e-05,8.65026]
[1777523295904,46.69,75663.75,15.0,0.91984,5e-05,8.64049]
[1777523300941,46.69,75664.26,15.0,0.91985,5e-05,8.63979]
[1777523303962,46.69,75661.85,15.0,0.91971,6e-05,8.65121]
[1777523304969,46.69,75658.93,15.0,0.91954,6e-05,8.66424]
[1777523306983,46.69,75653.19,15.0,0.91922,6e-05,8.68984]
[1777523307990,46.7,75649.7,15.0,0.91903,6e-05,8.70533]
[1777523310007,46.7,75654.56,15.0,0.91929,6e-05,8.68446]
[1777523311011,46.7,75660.08,15.0,0.91962,6e-05,8.65648]
[1777523313025,46.7,75662.03,15.0,0.91972,6e-05,8.6485]
[1777523314031,46.7,75664.09,15.0,0.91983,5e-05,8.6398]
[1777523319067,46.7,75664.7,15.0,0.91985,5e-05,8.63861]
[1777523320074,46.7,75668.39,15.0,0.92005,5e-05,8.6225]
[1777523325109,46.7,75668.95,15.0,0.92008,5e-05,8.62011]
[1777523330143,46.7,75667.49,15.0,0.92,5e-05,8.62655]
[1777523334173,46.7,75669.55,15.0,0.92011,5e-05,8.61764]
[1777523335180,46.7,75667.77,15.0,0.92002,5e-05,8.62542]
[1777523340217,46.7,75668.23,15.0,0.92004,5e-05,8.62352]
[1777523341224,46.7,75684.2,15.0,0.92091,5e-05,8.55409]
[1777523342231,46.7,75691.57,15.0,0.92131,5e-05,8.52227]
[1777523343238,46.71,75693.52,15.0,0.92141,5e-05,8.51401]
[1777523345252,46.71,75691.47,15.0,0.9213,5e-05,8.52329]
[1777523350287,46.71,75692.38,15.0,0.92134,5e-05,8.52024]
[1777523351294,46.71,75689.25,15.0,0.92116,5e-05,8.53399]
[1777523353308,46.71,75687.69,15.0,0.92107,5e-05,8.54108]
[1777523356329,46.71,75683.81,15.0,0.92086,5e-05,8.55837]
[1777523357335,46.71,75682.27,15.0,0.92077,5e-05,8.56519]
[1777523358343,46.71,75680.14,15.0,0.92066,5e-05,8.57455]
[1777523360357,46.71,75678.17,15.0,0.92055,5e-05,8.58331]
[1777523365392,46.71,75677.27,15.0,0.92049,5e-05,8.58764]
[1777523370427,46.71,75676.4,15.0,0.92044,5e-05,8.59179]
[1777523374455,46.72,75678.07,15.0,0.92056,5e-05,8.58076]
[1777523379491,46.72,75677.9,15.0,0.92055,5e-05,8.58195]
[1777523380497,46.72,75675.31,15.0,0.9204,5e-05,8.59331]
[1777523384525,46.72,75673.77,15.0,0.92031,5e-05,8.60031]
[1777523385532,46.72,75671.04,15.0,0.92016,5e-05,8.61226]
[1777523386539,46.72,75666.83,15.0,0.91993,5e-05,8.63066]
[1777523389560,46.72,75664.46,15.0,0.91979,5e-05,8.64169]
[1777523390567,46.72,75654.59,15.0,0.91925,6e-05,8.68509]
[1777523391574,46.72,75652.4,15.0,0.91912,6e-05,8.6949]
[1777523394595,46.72,75647.87,15.0,0.91886,6e-05,8.71539]
[1777523395602,46.72,75649.51,15.0,0.91895,6e-05,8.7084]
[1777523400641,46.73,75648.31,15.0,0.91887,6e-05,8.71465]
[1777523404665,46.73,75641.34,15.0,0.91848,6e-05,8.74595]
[1777523405672,46.73,75638.49,15.0,0.91832,6e-05,8.7586]
[1777523406679,46.73,75643.97,15.0,0.91862,6e-05,8.7347]
[1777523407686,46.73,75651.08,15.0,0.91901,6e-05,8.70373]
[1777523410707,46.73,75651.44,15.0,0.91902,6e-05,8.70284]
[1777523411714,46.73,75653.21,15.0,0.91912,6e-05,8.69533]
[1777523416749,46.74,75653.53,15.0,0.91912,6e-05,8.69515]
[1777523417756,46.74,75655.93,15.0,0.91925,6e-05,8.68491]
[1777523418763,46.74,75653.78,15.0,0.91913,6e-05,8.69456]
[1777523420777,46.74,75651.9,15.0,0.91902,6e-05,8.70326]
[1777523423798,46.74,75645.63,15.0,0.91866,6e-05,8.73138]
[1777523424805,46.74,75639.49,15.0,0.91832,6e-05,8.75847]
[1777523429840,46.74,75642.47,15.0,0.91848,6e-05,8.74608]
[1777523431854,46.75,75639.02,15.0,0.91831,6e-05,8.75766]
[1777523434159,46.75,75639.14,15.0,0.91831,6e-05,8.75749]
[1777523434204,46.75,75635.44,15.0,0.9181,6e-05,8.7741]
[1777523434876,46.75,75631.54,15.0,0.91788,6e-05,8.79157]
[1777523435883,46.75,75626.83,15.0,0.91761,6e-05,8.81259]
[1777523436890,46.75,75622.87,15.0,0.91739,6e-05,8.8303]
[1777523437897,46.75,75621.87,15.0,0.91733,6e-05,8.83495]
[1777523439669,46.75,75621.87,15.0,0.91733,6e-05,8.83495]
[1777523439710,46.75,75623.18,15.0,0.9174,6e-05,8.82967]
[1777523439972,46.75,75623.18,15.0,0.9174,6e-05,8.82967]
[1777523440077,46.75,75623.18,15.0,0.9174,6e-05,8.82967]
[1777523440123,46.75,75616.4,15.0,0.91701,6e-05,8.85955]
[1777523440926,46.75,75602.77,15.0,0.91624,6e-05,8.91997]
[1777523441929,46.75,75596.38,15.0,0.91588,6e-05,8.94837]
[1777523442937,46.75,75594.67,15.0,0.91578,6e-05,8.95601]
[1777523443944,46.75,75592.12,15.0,0.91563,6e-05,8.96737]
[1777523445960,46.75,75603.46,15.0,0.91628,6e-05,8.91719]
[1777523446966,46.75,75603.5,15.0,0.91628,6e-05,8.91712]
[1777523448980,46.75,75608.56,15.0,0.91656,6e-05,8.89497]
[1777523450994,46.76,75610.7,15.0,0.91668,6e-05,8.88579]
[1777523454016,46.76,75607.97,15.0,0.91652,6e-05,8.89833]
[1777523455023,46.76,75601.4,15.0,0.91614,6e-05,8.92752]
[1777523456030,46.76,75595.67,15.0,0.91582,6e-05,8.95299]
[1777523460761,46.76,75595.31,15.0,0.91579,6e-05,8.95473]
[1777523460058,46.76,75592.54,15.0,0.91564,6e-05,8.96705]
[1777523461065,46.76,75587.81,15.0,0.91536,6e-05,8.98807]
[1777523461864,46.76,75587.81,15.0,0.91536,6e-05,8.98807]
[1777523462087,46.76,75580.42,15.0,0.91494,6e-05,9.0209]
[1777523463543,46.76,75580.42,15.0,0.91494,6e-05,9.0209]
[1777523463636,46.76,75573.97,15.0,0.91457,6e-05,9.04994]
[1777523464092,46.76,75566.68,15.0,0.91414,6e-05,9.08273]
[1777523465099,46.76,75558.41,15.0,0.91366,6e-05,9.11989]
[1777523466106,46.76,75561.24,15.0,0.91382,6e-05,9.10742]
[1777523468220,46.76,75563.51,15.0,0.91395,6e-05,9.09767]
[1777523474161,46.76,75567.86,15.0,0.91419,6e-05,9.07919]
[1777523475169,46.76,75566.36,15.0,0.9141,6e-05,9.08581]
[1777523476176,46.76,75564.72,15.0,0.91401,6e-05,9.09306]
[1777523477184,46.76,75563.18,15.0,0.91392,6e-05,9.10014]
[1777523478190,46.76,75556.86,15.0,0.91355,6e-05,9.12859]
[1777523480708,46.77,75556.0,15.0,0.91349,6e-05,9.13259]
[1777523481218,46.77,75548.58,15.0,0.91306,6e-05,9.16609]
[1777523481835,46.77,75548.58,15.0,0.91306,6e-05,9.16609]
[1777523482080,46.77,75548.58,15.0,0.91306,6e-05,9.16609]
[1777523482220,46.77,75536.2,15.0,0.91233,6e-05,9.22172]
[1777523483227,46.77,75532.22,15.0,0.9121,6e-05,9.23962]
[1777523484122,46.77,75532.22,15.0,0.9121,6e-05,9.23962]
[1777523484234,46.77,75537.72,15.0,0.91242,6e-05,9.21513]
[1777523485640,46.77,75537.72,15.0,0.91242,6e-05,9.21513]
[1777523485727,46.77,75527.8,15.0,0.91183,6e-05,9.26019]
[1777523486248,46.77,75526.2,15.0,0.91173,6e-05,9.26739]
[1777523489639,46.77,75527.21,15.0,0.91179,6e-05,9.26321]
[1777523489734,46.77,75524.8,15.0,0.91164,6e-05,9.27444]
[1777523491283,46.77,75527.96,15.0,0.91186,6e-05,9.25624]
[1777523492290,46.77,75540.09,15.0,0.91257,6e-05,9.20193]
[1777523493297,46.77,75540.99,15.0,0.91262,6e-05,9.19819]
[1777523494303,46.77,75535.23,15.0,0.91228,6e-05,9.22436]
[1777523497325,46.78,75537.41,15.0,0.91239,6e-05,9.21538]
[1777523500345,46.78,75540.53,15.0,0.91257,6e-05,9.20222]
[1777523501353,46.78,75542.65,15.0,0.91269,6e-05,9.19301]
[1777523503367,46.78,75544.53,15.0,0.91279,6e-05,9.18522]
[1777523504373,46.78,75537.7,15.0,0.91238,6e-05,9.2162]
[1777523506389,46.78,75539.18,15.0,0.91246,6e-05,9.21013]
[1777523508403,46.78,75535.69,15.0,0.91225,6e-05,9.22638]
[1777523511424,46.79,75537.27,15.0,0.91233,6e-05,9.22009]
[1777523514445,46.79,75542.93,15.0,0.91266,6e-05,9.19554]
[1777523515452,46.79,75545.79,15.0,0.91282,6e-05,9.18304]
[1777523516459,46.79,75549.97,15.0,0.91306,6e-05,9.16465]
[1777523518473,46.79,75555.31,15.0,0.91337,6e-05,9.14089]
[1777523521494,46.79,75564.41,15.0,0.9139,6e-05,9.10031]
[1777523522501,46.79,75563.03,15.0,0.91382,6e-05,9.1064]
[1777523523508,46.79,75557.19,15.0,0.91348,6e-05,9.13241]
[1777523525522,46.79,75555.56,15.0,0.91339,6e-05,9.13945]
[1777523527536,46.79,75550.62,15.0,0.9131,6e-05,9.16159]
[1777523528543,46.79,75546.7,15.0,0.91286,6e-05,9.17956]
[1777523529550,46.79,75543.39,15.0,0.91267,6e-05,9.19477]
[1777523531564,46.8,75536.93,15.0,0.91228,6e-05,9.22443]
[1777523532571,46.8,75534.58,15.0,0.91214,6e-05,9.2353]
[1777523533578,46.8,75536.3,15.0,0.91223,6e-05,9.22785]
[1777523535592,46.8,75539.28,15.0,0.9124,6e-05,9.21499]
[1777523537606,46.8,75535.53,15.0,0.91217,6e-05,9.23239]
[1777523540722,46.8,75533.2,15.0,0.91202,6e-05,9.24392]
[1777523541634,46.8,75528.06,15.0,0.91172,6e-05,9.26704]
[1777523542641,46.8,75526.4,15.0,0.91162,6e-05,9.27475]
[1777523546669,46.81,75520.79,15.0,0.91128,6e-05,9.30081]
[1777523547696,46.81,75516.18,15.0,0.911,6e-05,9.32178]
[1777523548703,46.81,75513.05,15.0,0.91081,6e-05,9.33606]
[1777523550717,46.81,75510.96,15.0,0.91069,6e-05,9.34572]
[1777523551724,46.81,75509.8,15.0,0.91065,6e-05,9.34687]
[1777523552731,46.81,75508.78,15.0,0.91057,6e-05,9.35304]
[1777523553738,46.81,75507.66,15.0,0.91049,6e-05,9.35873]
[1777523554745,46.81,75508.95,15.0,0.91057,6e-05,9.35295]
[1777523555752,46.81,75518.05,15.0,0.91111,6e-05,9.31194]
[1777523556759,46.81,75523.79,15.0,0.91145,6e-05,9.28621]
[1777523560786,46.82,75519.76,15.0,0.9112,6e-05,9.30504]
[1777523562801,46.82,75517.74,15.0,0.91106,6e-05,9.31558]
[1777523566829,46.82,75519.57,15.0,0.91117,6e-05,9.30783]
[1777523567836,46.82,75524.1,15.0,0.91143,6e-05,9.28757]
[1777523568843,46.82,75521.73,15.0,0.91129,6e-05,9.29842]
[1777523569850,46.82,75519.31,15.0,0.91114,6e-05,9.30948]
[1777523570857,46.82,75516.66,15.0,0.91099,6e-05,9.32157]
[1777523571864,46.82,75514.46,15.0,0.91085,6e-05,9.33162]
[1777523576899,46.83,75512.92,15.0,0.91075,6e-05,9.33909]
[1777523579920,46.83,75517.49,15.0,0.91102,6e-05,9.31878]
[1777523580927,46.83,75526.61,15.0,0.91156,6e-05,9.27784]
[1777523581934,46.83,75533.63,15.0,0.91197,6e-05,9.24647]
[1777523582941,46.83,75529.83,15.0,0.91175,6e-05,9.2638]
[1777523583948,46.83,75528.07,15.0,0.91164,6e-05,9.27193]
[1777523584957,46.83,75524.62,15.0,0.91143,6e-05,9.28767]
[1777523586970,46.83,75522.81,15.0,0.91132,6e-05,9.2962]
[1777523588984,46.83,75520.19,15.0,0.91116,6e-05,9.30834]
[1777523593012,46.83,75518.38,15.0,0.91104,6e-05,9.31714]
[1777523598047,46.84,75519.99,15.0,0.91113,6e-05,9.31062]
[1777523599054,46.84,75515.67,15.0,0.91087,6e-05,9.33026]
[1777523603082,46.84,75521.58,15.0,0.91122,6e-05,9.30412]
[1777523604089,46.84,75524.81,15.0,0.91141,6e-05,9.28975]
[1777523609127,46.84,75523.86,15.0,0.91134,6e-05,9.29497]
[1777523613155,46.84,75527.45,15.0,0.91157,6e-05,9.2754]
[1777523615169,46.84,75525.87,15.0,0.91148,6e-05,9.28292]
[1777523620204,46.85,75524.16,15.0,0.91136,6e-05,9.2916]
[1777523621842,46.85,75519.68,15.0,0.91109,6e-05,9.3121]
[1777523622218,46.85,75514.98,15.0,0.91081,6e-05,9.33329]
[1777523623225,46.85,75510.34,15.0,0.91053,6e-05,9.35434]
[1777523624232,46.85,75504.37,15.0,0.91018,6e-05,9.3814]
[1777523625843,46.85,75504.37,15.0,0.91018,6e-05,9.3814]
[1777523625894,46.85,75500.58,15.0,0.90995,6e-05,9.39859]
[1777523626246,46.85,75501.02,15.0,0.90998,6e-05,9.3966]
[1777523627253,46.85,75497.29,15.0,0.90975,6e-05,9.4135]
[1777523628260,46.85,75499.42,15.0,0.90988,6e-05,9.40384]
[1777523630274,46.85,75499.73,15.0,0.9099,6e-05,9.40244]
[1777523631281,46.85,75498.53,15.0,0.90983,6e-05,9.40787]
[1777523632287,46.85,75499.04,15.0,0.90986,6e-05,9.40555]
[1777523633295,46.85,75501.38,15.0,0.91,6e-05,9.39495]
[1777523634302,46.85,75503.9,15.0,0.91015,6e-05,9.38356]
[1777523635309,46.85,75505.57,15.0,0.91025,6e-05,9.37603]
[1777523636316,46.85,75506.29,15.0,0.91029,6e-05,9.37281]
[1777523637323,46.85,75505.68,15.0,0.91025,6e-05,9.37561]
[1777523639337,46.85,75508.51,15.0,0.91042,6e-05,9.36288]
[1777523640343,46.85,75509.29,15.0,0.91047,6e-05,9.35941]
[1777523641351,46.85,75508.19,15.0,0.9104,6e-05,9.36442]
[1777523642358,46.85,75506.26,15.0,0.91029,6e-05,9.37318]
[1777523643365,46.85,75504.5,15.0,0.91018,6e-05,9.38116]
[1777523644372,46.85,75503.55,15.0,0.91012,6e-05,9.38546]
[1777523646386,46.85,75500.92,15.0,0.90997,6e-05,9.39736]
[1777523647393,46.85,75500.27,15.0,0.90993,6e-05,9.40028]
[1777523648400,46.85,75499.3,15.0,0.90987,6e-05,9.40465]
[1777523649407,46.85,75500.42,15.0,0.90994,6e-05,9.39955]
[1777523650414,46.85,75498.25,15.0,0.90981,6e-05,9.40935]
[1777523651421,46.85,75499.04,15.0,0.90985,6e-05,9.40574]
[1777523656456,46.85,75499.36,15.0,0.90988,6e-05,9.40415]
[1777523658470,46.85,75501.23,15.0,0.90999,6e-05,9.39564]
[1777523659477,46.85,75501.69,15.0,0.91002,6e-05,9.39355]
[1777523660484,46.85,75502.63,15.0,0.91007,6e-05,9.38929]
[1777523661491,46.85,75501.99,15.0,0.91003,6e-05,9.39218]
[1777523663505,46.85,75502.53,15.0,0.91007,6e-05,9.38972]
[1777523664512,46.85,75502.18,15.0,0.91005,6e-05,9.3913]
[1777523665519,46.85,75505.04,15.0,0.91022,6e-05,9.37836]
[1777523666526,46.85,75506.65,15.0,0.91031,6e-05,9.37109]
[1777523667533,46.85,75506.33,15.0,0.91029,6e-05,9.37256]
[1777523669547,46.85,75506.76,15.0,0.91032,6e-05,9.37065]
[1777523670554,46.85,75505.03,15.0,0.91022,6e-05,9.37849]
[1777523671560,46.85,75506.74,15.0,0.91035,6e-05,9.36658]
[1777523672568,46.85,75505.92,15.0,0.9103,6e-05,9.3703]
[1777523673575,46.85,75509.2,15.0,0.9105,6e-05,9.3555]
[1777523674581,46.85,75511.4,15.0,0.91063,6e-05,9.34561]
[1777523676596,46.85,75508.21,15.0,0.91044,6e-05,9.36011]
[1777523677603,46.85,75508.42,15.0,0.91045,6e-05,9.35918]
[1777523678610,46.85,75507.9,15.0,0.91042,6e-05,9.36156]
[1777523679617,46.85,75510.42,15.0,0.91057,6e-05,9.35021]
[1777523680624,46.85,75505.74,15.0,0.91029,6e-05,9.37138]
[1777523681631,46.85,75502.83,15.0,0.91011,6e-05,9.38454]
[1777523682638,46.85,75503.68,15.0,0.91017,6e-05,9.38068]
[1777523683645,46.85,75504.39,15.0,0.91021,6e-05,9.37747]
[1777523684652,46.85,75503.46,15.0,0.91015,6e-05,9.38167]
[1777523685658,46.85,75500.13,15.0,0.90995,6e-05,9.39671]
[1777523686666,46.85,75499.05,15.0,0.90989,6e-05,9.40157]
[1777523687673,46.85,75497.8,15.0,0.90981,6e-05,9.40718]
[1777523688679,46.85,75497.19,15.0,0.90978,6e-05,9.40989]
[1777523689687,46.85,75493.67,15.0,0.90957,6e-05,9.42578]
[1777523690694,46.85,75489.6,15.0,0.90932,6e-05,9.44416]
[1777523691701,46.85,75487.35,15.0,0.90919,6e-05,9.45428]
[1777523692708,46.85,75486.41,15.0,0.90913,6e-05,9.45844]
[1777523693716,46.85,75487.06,15.0,0.90917,6e-05,9.45537]
[1777523694247,46.85,75487.06,15.0,0.90917,6e-05,9.45537]
[1777523694755,46.85,75487.06,15.0,0.90917,6e-05,9.45537]
[1777523694798,46.85,75486.66,15.0,0.90915,6e-05,9.45706]
[1777523695729,46.85,75481.48,15.0,0.90884,6e-05,9.48045]
[1777523696735,46.85,75479.92,15.0,0.90875,6e-05,9.48744]
[1777523698750,46.85,75476.88,15.0,0.90857,6e-05,9.50098]
[1777523702779,46.84,75481.56,15.0,0.90886,6e-05,9.47906]
[1777523704793,46.84,75486.05,15.0,0.90913,6e-05,9.45838]
[1777523706807,46.84,75487.74,15.0,0.90924,6e-05,9.4505]
[1777523707814,46.84,75491.03,15.0,0.90944,6e-05,9.43549]
[1777523710835,46.84,75484.87,15.0,0.90907,6e-05,9.46325]
[1777523711842,46.84,75482.06,15.0,0.9089,6e-05,9.47596]
[1777523713856,46.84,75481.18,15.0,0.90885,6e-05,9.47974]
[1777523715870,46.84,75479.44,15.0,0.90875,6e-05,9.4874]
[1777523716877,46.84,75477.63,15.0,0.90864,6e-05,9.4955]
[1777523717884,46.84,75473.91,15.0,0.90842,6e-05,9.51213]
[1777523718891,46.84,75465.97,15.0,0.90794,6e-05,9.5481]
[1777523720905,46.84,75465.53,15.0,0.90791,6e-05,9.54965]
[1777523721912,46.84,75465.34,15.0,0.90791,6e-05,9.55028]
[1777523722919,46.84,75465.06,15.0,0.90789,6e-05,9.55132]
[1777523723926,46.84,75470.33,15.0,0.90822,6e-05,9.52709]
[1777523724933,46.83,75470.14,15.0,0.90821,6e-05,9.52776]
[1777523725939,46.83,75468.71,15.0,0.90812,6e-05,9.53407]
[1777523726947,46.83,75470.03,15.0,0.90821,6e-05,9.52786]
[1777523727954,46.83,75470.25,15.0,0.90822,6e-05,9.52666]
[1777523728961,46.83,75477.27,15.0,0.90865,6e-05,9.49454]
[1777523729968,46.83,75481.76,15.0,0.90892,6e-05,9.474]
[1777523731982,46.83,75479.58,15.0,0.90883,6e-05,9.47949]
[1777523733996,46.83,75485.82,15.0,0.90921,6e-05,9.45094]
[1777523735008,46.83,75488.36,15.0,0.90936,6e-05,9.43935]
[1777523738027,46.83,75486.58,15.0,0.90926,6e-05,9.44727]
[1777523742055,46.83,75484.17,15.0,0.90912,6e-05,9.45798]
[1777523747090,46.83,75487.04,15.0,0.90929,6e-05,9.4446]
[1777523748097,46.83,75492.28,15.0,0.90961,6e-05,9.4208]
[1777523750112,46.83,75487.18,15.0,0.9093,6e-05,9.4439]
[1777523751119,46.83,75484.61,15.0,0.90915,6e-05,9.45552]
[1777523754140,46.83,75481.98,15.0,0.90899,6e-05,9.46724]
[1777523755147,46.83,75485.59,15.0,0.90921,6e-05,9.45076]
[1777523759175,46.83,75487.8,15.0,0.90935,6e-05,9.44049]
[1777523761189,46.83,75491.51,15.0,0.90957,6e-05,9.42357]
[1777523762196,46.83,75493.01,15.0,0.90966,6e-05,9.41674]
[1777523765217,46.83,75496.13,15.0,0.90985,6e-05,9.40257]
[1777523766224,46.83,75497.86,15.0,0.90996,6e-05,9.39474]
[1777523769245,46.83,75502.22,15.0,0.91022,6e-05,9.37508]
[1777523770252,46.83,75504.3,15.0,0.91034,6e-05,9.36572]
[1777523774280,46.83,75507.4,15.0,0.91052,6e-05,9.35197]
[1777523777301,46.83,75510.98,15.0,0.91073,6e-05,9.33603]
[1777523778308,46.83,75514.11,15.0,0.91092,6e-05,9.32201]
[1777523779315,46.83,75518.37,15.0,0.91117,6e-05,9.30292]
[1777523780322,46.83,75520.02,15.0,0.91127,6e-05,9.29564]
[1777523784351,46.83,75518.49,15.0,0.91117,6e-05,9.30318]
[1777523785357,46.83,75515.58,15.0,0.91099,6e-05,9.31644]
[1777523787371,46.83,75519.93,15.0,0.91125,6e-05,9.29707]
[1777523788379,46.83,75523.55,15.0,0.91146,6e-05,9.28091]
[1777523789384,46.83,75521.48,15.0,0.91133,6e-05,9.2904]
[1777523793413,46.83,75523.46,15.0,0.91148,6e-05,9.27792]
[1777523798448,46.84,75520.59,15.0,0.9113,6e-05,9.2917]
[1777523803483,46.84,75519.31,15.0,0.91121,6e-05,9.29819]
[1777523805497,46.84,75514.78,15.0,0.91094,6e-05,9.31886]
[1777523806503,46.84,75509.24,15.0,0.91061,6e-05,9.34395]
[1777523807511,46.84,75503.76,15.0,0.91028,6e-05,9.36877]
[1777523808518,46.84,75493.44,15.0,0.90966,6e-05,9.41548]
[1777523809525,46.84,75487.86,15.0,0.90933,6e-05,9.44072]
[1777523810532,46.84,75484.58,15.0,0.90913,6e-05,9.45551]
[1777523811539,46.84,75480.76,15.0,0.9089,6e-05,9.47274]
[1777523812546,46.84,75478.63,15.0,0.90877,6e-05,9.48228]
[1777523813553,46.84,75480.28,15.0,0.90887,6e-05,9.47463]
[1777523818588,46.84,75479.31,15.0,0.90882,6e-05,9.47836]
[1777523821609,46.84,75477.42,15.0,0.90871,6e-05,9.48652]
[1777523825645,46.83,75471.59,15.0,0.90837,6e-05,9.51243]
[1777523826542,46.83,75471.59,15.0,0.90837,6e-05,9.51243]
[1777523826653,46.83,75463.74,15.0,0.90789,6e-05,9.54799]
[1777523827739,46.83,75463.74,15.0,0.90789,6e-05,9.54799]
[1777523827826,46.83,75463.74,15.0,0.90789,6e-05,9.54799]
[1777523827858,46.83,75452.48,15.0,0.90721,6e-05,9.59912]
[1777523828486,46.83,75452.48,15.0,0.90721,6e-05,9.59912]
[1777523828791,46.83,75449.42,15.0,0.90702,6e-05,9.61277]
[1777523829673,46.83,75446.23,15.0,0.90683,6e-05,9.62701]
[1777523830680,46.83,75441.83,15.0,0.90657,6e-05,9.64677]
[1777523833702,46.83,75430.02,15.0,0.90585,6e-05,9.6997]
[1777523834708,46.82,75424.2,15.0,0.9055,6e-05,9.72594]
[1777523835716,46.82,75425.74,15.0,0.9056,6e-05,9.71834]
[1777523836723,46.82,75428.21,15.0,0.90575,6e-05,9.70678]
[1777523837730,46.82,75433.47,15.0,0.90608,6e-05,9.68244]
[1777523840751,46.82,75428.38,15.0,0.90577,6e-05,9.7053]
[1777523841757,46.82,75426.48,15.0,0.90566,6e-05,9.71383]
[1777523842765,46.82,75425.45,15.0,0.9056,6e-05,9.71835]
[1777523844779,46.82,75425.18,15.0,0.90558,6e-05,9.71942]
[1777523847799,46.82,75424.12,15.0,0.90552,6e-05,9.72441]
[1777523848807,46.82,75423.33,15.0,0.90547,6e-05,9.72808]
[1777523849814,46.82,75419.93,15.0,0.90525,6e-05,9.74374]
[1777523850821,46.82,75417.85,15.0,0.90512,6e-05,9.75331]
[1777523852668,46.82,75417.63,15.0,0.90514,6e-05,9.75009]
[1777523852796,46.82,75417.63,15.0,0.90514,6e-05,9.75009]
[1777523852857,46.82,75411.25,15.0,0.90475,6e-05,9.77944]
[1777523853335,46.82,75411.25,15.0,0.90475,6e-05,9.77944]
[1777523854030,46.82,75411.25,15.0,0.90475,6e-05,9.77944]
[1777523854124,46.82,75387.59,15.0,0.90326,6e-05,9.8884]
[1777523854850,46.82,75384.16,15.0,0.90304,6e-05,9.90428]
[1777523855857,46.82,75382.04,15.0,0.90291,6e-05,9.91385]
[1777523856787,46.82,75382.04,15.0,0.90291,6e-05,9.91385]
[1777523856929,46.82,75382.04,15.0,0.90291,6e-05,9.91385]
[1777523857872,46.82,75392.84,15.0,0.9036,6e-05,9.86337]
[1777523858879,46.82,75403.29,15.0,0.90426,6e-05,9.81487]
[1777523859886,46.82,75400.16,15.0,0.90407,6e-05,9.82913]
[1777523860893,46.81,75397.47,15.0,0.9039,6e-05,9.84145]
[1777523861900,46.81,75400.33,15.0,0.90408,6e-05,9.82812]
[1777523864921,46.81,75404.17,15.0,0.90433,6e-05,9.81004]
[1777523866935,46.81,75406.19,15.0,0.90446,6e-05,9.80053]
[1777523868005,46.81,75406.19,15.0,0.90446,6e-05,9.80053]
[1777523868084,46.81,75409.81,15.0,0.90469,6e-05,9.7837]
[1777523868233,46.81,75409.81,15.0,0.90469,6e-05,9.7837]
[1777523868949,46.81,75415.26,15.0,0.90503,6e-05,9.7586]
[1777523869958,46.81,75420.77,15.0,0.90537,6e-05,9.73322]
[1777523870963,46.81,75424.6,15.0,0.90561,6e-05,9.71562]
[1777523872977,46.81,75426.66,15.0,0.90574,6e-05,9.70628]
[1777523873984,46.81,75428.25,15.0,0.90584,6e-05,9.69906]
[1777523874991,46.81,75419.8,15.0,0.90531,6e-05,9.73797]
[1777523875998,46.81,75416.16,15.0,0.90508,6e-05,9.75481]
[1777523878012,46.81,75416.42,15.0,0.9051,6e-05,9.75366]
[1777523881034,46.81,75414.84,15.0,0.905,6e-05,9.76097]
[1777523882041,46.81,75417.67,15.0,0.90517,6e-05,9.74797]
[1777523884055,46.81,75412.95,15.0,0.90488,6e-05,9.76971]
[1777523885062,46.81,75414.98,15.0,0.905,6e-05,9.76038]
[1777523886069,46.81,75417.61,15.0,0.90517,6e-05,9.74827]
[1777523887076,46.81,75420.89,15.0,0.90537,6e-05,9.73321]
[1777523888083,46.81,75423.9,15.0,0.90556,6e-05,9.71917]
[1777523889089,46.81,75426.61,15.0,0.90573,6e-05,9.70653]
[1777523894125,46.81,75425.31,15.0,0.90565,6e-05,9.71243]
[1777523899160,46.81,75427.37,15.0,0.90578,6e-05,9.70343]
[1777523900167,46.81,75429.24,15.0,0.90589,6e-05,9.69495]
[1777523900344,46.81,75429.24,15.0,0.90589,6e-05,9.69495]
[1777523901174,46.81,75430.97,15.0,0.906,6e-05,9.68714]
[1777523901791,46.81,75430.97,15.0,0.906,6e-05,9.68714]
[1777523902181,46.81,75434.61,15.0,0.90622,6e-05,9.67058]
[1777523903019,46.81,75434.61,15.0,0.90622,6e-05,9.67058]
[1777523903188,46.82,75438.82,15.0,0.90648,6e-05,9.65144]
[1777523904845,46.82,75440.2,15.0,0.90656,6e-05,9.64505]
[1777523905202,46.81,75441.93,15.0,0.90668,6e-05,9.63678]
[1777523908223,46.81,75443.9,15.0,0.90681,6e-05,9.62676]
[1777523909230,46.81,75445.71,15.0,0.90693,6e-05,9.61816]
[1777523912251,46.81,75447.94,15.0,0.90711,6e-05,9.60282]
[1777523915000,46.81,75449.37,15.0,0.90721,6e-05,9.59571]
[1777523915563,46.81,75449.37,15.0,0.90721,6e-05,9.59571]
[1777523915621,46.81,75449.39,15.0,0.90721,6e-05,9.59533]
[1777523916279,46.8,75454.39,15.0,0.90752,6e-05,9.57221]
[1777523917286,46.8,75456.0,15.0,0.90762,6e-05,9.56461]
[1777523922328,46.8,75454.29,15.0,0.90753,6e-05,9.57124]
[1777523923331,46.8,75442.83,15.0,0.90683,6e-05,9.62367]
[1777523924339,46.8,75441.86,15.0,0.90677,6e-05,9.62807]
[1777523928397,46.8,75438.84,15.0,0.90659,6e-05,9.6417]
[1777523932425,46.8,75437.32,15.0,0.9065,6e-05,9.64832]
[1777523935446,46.8,75440.0,15.0,0.90666,6e-05,9.63653]
[1777523940481,46.8,75441.54,15.0,0.90674,6e-05,9.63034]
[1777523944509,46.8,75434.83,15.0,0.90632,6e-05,9.66181]
[1777523945518,46.81,75431.07,15.0,0.90608,6e-05,9.67919]
[1777523946526,46.81,75428.19,15.0,0.9059,6e-05,9.69251]
[1777523947533,46.81,75430.19,15.0,0.90602,6e-05,9.68341]
[1777523948540,46.81,75433.48,15.0,0.90623,6e-05,9.66816]
[1777523949547,46.8,75438.12,15.0,0.90652,6e-05,9.64675]
[1777523950554,46.8,75440.83,15.0,0.90669,6e-05,9.63423]
[1777523951561,46.8,75437.26,15.0,0.90647,6e-05,9.65049]
[1777523953582,46.8,75441.39,15.0,0.90674,6e-05,9.63044]
[1777523955596,46.8,75443.17,15.0,0.90687,6e-05,9.62078]
[1777523960631,46.8,75443.29,15.0,0.90688,6e-05,9.6199]
[1777523963653,46.8,75445.61,15.0,0.90702,6e-05,9.60909]
[1777523968688,46.79,75445.05,15.0,0.907,6e-05,9.61054]
[1777523969695,46.79,75441.61,15.0,0.90679,6e-05,9.62622]
[1777523970701,46.79,75439.75,15.0,0.90668,6e-05,9.63465]
[1777523974730,46.79,75436.97,15.0,0.90656,6e-05,9.64185]
[1777523975737,46.78,75438.69,15.0,0.90668,6e-05,9.6328]
[1777523978758,46.78,75435.71,15.0,0.9065,6e-05,9.6464]
[1777523981779,46.79,75433.72,15.0,0.90637,6e-05,9.65591]
[1777523983793,46.79,75435.83,15.0,0.90648,6e-05,9.64748]
[1777523986814,46.79,75439.35,15.0,0.9067,6e-05,9.63173]
[1777523987821,46.79,75442.01,15.0,0.90686,6e-05,9.6197]
[1777523992856,46.79,75442.34,15.0,0.90687,6e-05,9.61898]
[1777523993863,46.79,75440.58,15.0,0.90676,6e-05,9.62694]
[1777523995882,46.79,75422.24,15.0,0.90563,6e-05,9.71083]
[1777523996887,46.79,75406.42,15.0,0.90464,6e-05,9.7834]
[1777523997894,46.79,75411.13,15.0,0.90494,6e-05,9.76135]
[1777523998901,46.79,75410.6,15.0,0.90491,6e-05,9.76347]
[1777523999843,46.79,75410.6,15.0,0.90491,6e-05,9.76347]
[1777524001922,46.79,75413.72,15.0,0.90512,6e-05,9.74815]
[1777524002929,46.79,75416.6,15.0,0.90531,6e-05,9.73461]
[1777524003936,46.78,75419.38,15.0,0.90548,6e-05,9.72155]
[1777524005950,46.78,75417.26,15.0,0.90536,6e-05,9.73081]
[1777524006963,46.78,75414.1,15.0,0.90516,6e-05,9.74508]
[1777524007970,46.78,75411.49,15.0,0.905,6e-05,9.75682]
[1777524008977,46.78,75410.67,15.0,0.90495,6e-05,9.76055]
[1777524009984,46.78,75413.59,15.0,0.90514,6e-05,9.74705]
[1777524011998,46.78,75413.99,15.0,0.90516,6e-05,9.74516]
[1777524013005,46.78,75416.12,15.0,0.9053,6e-05,9.73533]
[1777524014013,46.78,75417.65,15.0,0.90539,6e-05,9.72828]
[1777524015020,46.78,75417.16,15.0,0.90536,6e-05,9.73054]
[1777524016027,46.78,75418.47,15.0,0.90544,6e-05,9.72451]
[1777524017034,46.78,75419.39,15.0,0.9055,6e-05,9.72029]
[1777524018041,46.78,75420.22,15.0,0.90555,6e-05,9.71648]
[1777524020055,46.78,75422.64,15.0,0.9057,6e-05,9.7054]
[1777524021062,46.78,75423.58,15.0,0.90576,6e-05,9.70111]
[1777524023181,46.78,75421.18,15.0,0.90561,6e-05,9.71223]
[1777524024083,46.78,75423.57,15.0,0.90576,6e-05,9.70129]
[1777524025090,46.78,75423.09,15.0,0.90573,6e-05,9.70353]
[1777524027104,46.78,75422.55,15.0,0.90569,6e-05,9.70612]
[1777524028112,46.78,75426.08,15.0,0.90591,6e-05,9.68996]
[1777524029118,46.78,75428.79,15.0,0.90608,6e-05,9.67756]
[1777524030125,46.78,75428.53,15.0,0.90606,6e-05,9.67883]
[1777524032139,46.78,75428.94,15.0,0.90612,6e-05,9.67293]
[1777524033146,46.78,75429.93,15.0,0.90618,6e-05,9.66849]
[1777524034153,46.78,75428.67,15.0,0.9061,6e-05,9.67438]
[1777524035160,46.78,75429.02,15.0,0.90612,6e-05,9.67289]
[1777524036285,46.79,75429.2,15.0,0.90613,6e-05,9.67229]
[1777524037174,46.79,75428.9,15.0,0.90611,6e-05,9.67367]
[1777524038181,46.79,75427.87,15.0,0.90604,6e-05,9.67851]
[1777524041204,46.79,75428.19,15.0,0.90606,6e-05,9.67738]
[1777524043216,46.79,75428.51,15.0,0.90608,6e-05,9.67613]
[1777524044223,46.79,75432.63,15.0,0.90633,6e-05,9.65734]
[1777524049258,46.79,75428.93,15.0,0.90609,6e-05,9.67517]
[1777524050265,46.79,75428.76,15.0,0.90608,6e-05,9.67607]
[1777524051272,46.79,75429.18,15.0,0.9061,6e-05,9.67426]
[1777524053286,46.79,75430.29,15.0,0.90617,6e-05,9.66941]
[1777524054293,46.79,75430.58,15.0,0.90618,6e-05,9.66821]
[1777524055300,46.79,75430.79,15.0,0.90619,6e-05,9.66738]
[1777524056307,46.79,75433.11,15.0,0.90634,6e-05,9.65687]
[1777524057313,46.79,75436.29,15.0,0.90653,6e-05,9.64245]
[1777524061342,46.79,75443.98,15.0,0.907,6e-05,9.60768]
[1777524062349,46.79,75447.89,15.0,0.90724,6e-05,9.58976]
[1777524064363,46.79,75442.77,15.0,0.90693,6e-05,9.61316]
[1777524066377,46.79,75440.31,15.0,0.90678,6e-05,9.62432]
[1777524069398,46.79,75434.08,15.0,0.90639,6e-05,9.65266]
[1777524071412,46.79,75436.76,15.0,0.90656,6e-05,9.64016]
[1777524072419,46.79,75433.25,15.0,0.90635,6e-05,9.65616]
[1777524077453,46.79,75437.29,15.0,0.9066,6e-05,9.63707]
[1777524080475,46.79,75435.74,15.0,0.90651,6e-05,9.64391]
[1777524081482,46.79,75429.01,15.0,0.9061,6e-05,9.67467]
[1777524082489,46.79,75427.23,15.0,0.90599,6e-05,9.6827]
[1777524084502,46.79,75426.91,15.0,0.90596,6e-05,9.68439]
[1777524085510,46.79,75426.23,15.0,0.90592,6e-05,9.68761]
[1777524086516,46.79,75425.19,15.0,0.90585,6e-05,9.69249]
[1777524088531,46.79,75426.23,15.0,0.90592,6e-05,9.68791]
[1777524090545,46.79,75426.47,15.0,0.90593,6e-05,9.68702]
[1777524091552,46.79,75426.0,15.0,0.90593,6e-05,9.68506]
[1777524093566,46.79,75425.68,15.0,0.90591,6e-05,9.68675]
[1777524094573,46.79,75427.66,15.0,0.90603,6e-05,9.67777]
[1777524095579,46.79,75428.77,15.0,0.9061,6e-05,9.6728]
[1777524097594,46.79,75431.1,15.0,0.90624,6e-05,9.66238]
[1777524098601,46.79,75435.49,15.0,0.90651,6e-05,9.64214]
[1777524101622,46.79,75433.38,15.0,0.90639,6e-05,9.65158]
[1777524103636,46.79,75432.08,15.0,0.90631,6e-05,9.65736]
[1777524104642,46.79,75432.35,15.0,0.90633,6e-05,9.65602]
[1777524105650,46.79,75431.11,15.0,0.90625,6e-05,9.66161]
[1777524106656,46.79,75430.81,15.0,0.90623,6e-05,9.66288]
[1777524107664,46.79,75432.65,15.0,0.90635,6e-05,9.65434]
[1777524108671,46.79,75431.82,15.0,0.9063,6e-05,9.65805]
[1777524109678,46.79,75432.56,15.0,0.90635,6e-05,9.65456]
[1777524110686,46.79,75429.46,15.0,0.90615,6e-05,9.66868]
[1777524111691,46.79,75428.29,15.0,0.90608,6e-05,9.67393]
[1777524112699,46.79,75425.31,15.0,0.9059,6e-05,9.68749]
[1777524116727,46.79,75423.56,15.0,0.90578,6e-05,9.696]
[1777524118741,46.79,75424.24,15.0,0.90582,6e-05,9.69309]
[1777524119748,46.79,75425.73,15.0,0.90592,6e-05,9.68636]
[1777524121762,46.79,75425.06,15.0,0.90587,6e-05,9.68969]
[1777524122769,46.79,75426.22,15.0,0.90594,6e-05,9.68448]
[1777524123776,46.79,75426.42,15.0,0.90595,6e-05,9.68369]
[1777524124783,46.79,75425.5,15.0,0.90589,6e-05,9.68804]
[1777524125790,46.79,75424.81,15.0,0.90585,6e-05,9.69134]
[1777524127804,46.79,75425.08,15.0,0.90586,6e-05,9.69033]
[1777524128811,46.79,75424.82,15.0,0.90584,6e-05,9.69165]
[1777524129818,46.8,75426.7,15.0,0.90596,6e-05,9.68314]
[1777524130825,46.8,75425.64,15.0,0.90589,6e-05,9.68813]
[1777524132839,46.8,75425.31,15.0,0.90587,6e-05,9.6899]
[1777524137874,46.8,75424.93,15.0,0.90584,6e-05,9.69227]
[1777524138881,46.8,75426.63,15.0,0.90594,6e-05,9.68458]
[1777524139888,46.8,75427.1,15.0,0.90597,6e-05,9.68256]
[1777524141901,46.8,75427.55,15.0,0.90599,6e-05,9.68077]
[1777524142909,46.8,75428.7,15.0,0.90606,6e-05,9.67564]
[1777524143916,46.8,75429.36,15.0,0.9061,6e-05,9.67276]
[1777524144923,46.8,75430.26,15.0,0.90615,6e-05,9.66878]
[1777524145930,46.8,75425.08,15.0,0.90583,6e-05,9.69271]
[1777524146937,46.8,75423.56,15.0,0.90573,6e-05,9.69982]
[1777524147944,46.8,75421.29,15.0,0.90559,6e-05,9.71036]
[1777524148951,46.8,75414.08,15.0,0.90514,6e-05,9.74361]
[1777524149958,46.8,75410.14,15.0,0.90489,6e-05,9.76178]
[1777524150965,46.8,75404.85,15.0,0.90456,6e-05,9.78617]
[1777524151972,46.8,75402.22,15.0,0.90443,6e-05,9.79403]
[1777524152980,46.8,75394.71,15.0,0.90396,6e-05,9.82865]
[1777524153986,46.8,75389.29,15.0,0.90361,6e-05,9.85387]
[1777524155578,46.8,75389.36,15.0,0.90362,6e-05,9.85369]
[1777524156001,46.8,75390.47,15.0,0.90369,6e-05,9.84869]
[1777524157007,46.8,75388.06,15.0,0.90353,6e-05,9.85999]
[1777524158014,46.8,75387.36,15.0,0.90348,6e-05,9.86336]
[1777524159022,46.8,75387.03,15.0,0.90346,6e-05,9.86501]
[1777524160028,46.81,75387.77,15.0,0.90351,6e-05,9.86171]
[1777524161036,46.81,75391.89,15.0,0.90377,6e-05,9.8428]
[1777524162043,46.81,75400.42,15.0,0.90431,6e-05,9.80331]
[1777524163050,46.81,75402.58,15.0,0.90444,6e-05,9.79329]
[1777524168085,46.8,75401.32,15.0,0.90437,6e-05,9.79893]
[1777524173120,46.8,75400.78,15.0,0.90433,6e-05,9.80126]
[1777524176141,46.8,75397.77,15.0,0.90414,6e-05,9.81507]
[1777524177148,46.8,75394.01,15.0,0.90391,6e-05,9.83238]
[1777524179162,46.8,75399.8,15.0,0.90428,6e-05,9.80551]
[1777524180169,46.8,75408.64,15.0,0.90483,6e-05,9.76472]
[1777524181176,46.8,75415.48,15.0,0.90526,6e-05,9.73327]
[1777524182183,46.8,75418.24,15.0,0.90543,6e-05,9.72066]
[1777524187217,46.81,75412.13,15.0,0.90504,6e-05,9.74925]
[1777524189231,46.81,75414.07,15.0,0.90516,6e-05,9.74046]
[1777524194267,46.81,75414.71,15.0,0.9052,6e-05,9.73783]
[1777524199302,46.81,75416.55,15.0,0.90531,6e-05,9.72971]
[1777524200309,46.81,75421.12,15.0,0.90559,6e-05,9.70878]
[1777524202323,46.81,75422.98,15.0,0.9057,6e-05,9.70044]
[1777524206350,46.81,75417.06,15.0,0.90533,6e-05,9.72815]
[1777524209372,46.81,75415.41,15.0,0.90522,6e-05,9.73603]
[1777524212393,46.81,75420.19,15.0,0.90555,6e-05,9.71006]
[1777524214407,46.81,75424.75,15.0,0.90583,6e-05,9.68932]
[1777524219441,46.81,75425.73,15.0,0.90589,6e-05,9.68517]
[1777524220449,46.81,75431.23,15.0,0.90623,6e-05,9.65984]
[1777524221456,46.81,75433.7,15.0,0.90639,6e-05,9.64845]
[1777524226491,46.81,75431.65,15.0,0.90626,6e-05,9.65756]
[1777524230519,46.81,75430.04,15.0,0.90617,6e-05,9.66464]
[1777524235553,46.81,75430.76,15.0,0.90622,6e-05,9.66091]
[1777524240589,46.81,75432.57,15.0,0.90633,6e-05,9.65221]
[1777524241597,46.81,75434.65,15.0,0.90646,6e-05,9.6426]
[1777524246631,46.81,75432.02,15.0,0.90631,6e-05,9.65435]
[1777524251666,46.81,75433.47,15.0,0.9064,6e-05,9.64729]
[1777524253680,46.81,75435.86,15.0,0.90655,6e-05,9.6362]
[1777524258715,46.8,75437.18,15.0,0.90664,6e-05,9.62989]
[1777524263750,46.8,75436.39,15.0,0.90659,6e-05,9.63324]
[1777524267778,46.8,75441.07,15.0,0.90688,6e-05,9.61161]
[1777524268784,46.8,75442.94,15.0,0.907,6e-05,9.60303]
[1777524272813,46.8,75445.63,15.0,0.9072,6e-05,9.58649]
[1777524275834,46.8,75442.88,15.0,0.90703,6e-05,9.5991]
[1777524277848,46.8,75444.71,15.0,0.90714,6e-05,9.59073]
[1777524279075,46.8,75442.74,15.0,0.90702,6e-05,9.59974]
[1777524281877,46.8,75446.59,15.0,0.90726,6e-05,9.58212]
[1777524282884,46.8,75450.02,15.0,0.90747,6e-05,9.56647]
[1777524286851,46.8,75450.38,15.0,0.90749,6e-05,9.56496]
[1777524287919,46.8,75453.02,15.0,0.90765,6e-05,9.553]
[1777524289590,46.8,75453.02,15.0,0.90765,6e-05,9.553]
[1777524290940,46.8,75455.25,15.0,0.90778,6e-05,9.54302]
[1777524292954,46.8,75458.07,15.0,0.90796,6e-05,9.53005]
[1777524293961,46.8,75459.52,15.0,0.90805,6e-05,9.52326]
[1777524295156,46.8,75459.52,15.0,0.90805,6e-05,9.52326]
[1777524295538,46.8,75459.52,15.0,0.90805,6e-05,9.52326]
[1777524295562,46.8,75461.65,15.0,0.90818,6e-05,9.51339]
[1777524296369,46.8,75461.65,15.0,0.90818,6e-05,9.51339]
[1777524296398,46.8,75425.9,15.0,0.90598,6e-05,9.67687]
[1777524296984,46.8,75391.65,15.0,0.90383,6e-05,9.83472]
[1777524298083,46.8,75390.86,15.0,0.90378,6e-05,9.83851]
[1777524299247,46.8,75390.86,15.0,0.90378,6e-05,9.83851]
[1777524299302,46.8,75389.81,15.0,0.90371,6e-05,9.84332]
[1777524300097,46.8,75389.63,15.0,0.9037,6e-05,9.84404]
[1777524301104,46.8,75389.96,15.0,0.90373,6e-05,9.84241]
[1777524302111,46.8,75389.82,15.0,0.90372,6e-05,9.84294]
[1777524303118,46.8,75398.23,15.0,0.90425,6e-05,9.804]
[1777524304125,46.8,75401.17,15.0,0.90444,6e-05,9.79038]
[1777524306140,46.8,75406.51,15.0,0.90477,6e-05,9.76572]
[1777524308153,46.8,75412.88,15.0,0.90517,6e-05,9.73642]
[1777524309161,46.8,75421.53,15.0,0.90571,6e-05,9.69671]
[1777524310154,46.8,75421.53,15.0,0.90571,6e-05,9.69671]
[1777524310171,46.8,75427.59,15.0,0.90608,6e-05,9.66901]
[1777524311352,46.8,75427.59,15.0,0.90608,6e-05,9.66901]
[1777524311379,46.8,75425.69,15.0,0.90596,6e-05,9.67789]
[1777524312595,46.8,75425.69,15.0,0.90596,6e-05,9.67789]
[1777524312185,46.8,75430.59,15.0,0.90627,6e-05,9.65556]
[1777524313192,46.8,75431.95,15.0,0.90635,6e-05,9.64951]
[1777524314199,46.8,75431.25,15.0,0.9063,6e-05,9.65291]
[1777524315206,46.81,75431.87,15.0,0.90634,6e-05,9.65025]
[1777524316213,46.81,75436.65,15.0,0.90663,6e-05,9.62854]
[1777524316722,46.81,75436.65,15.0,0.90663,6e-05,9.62854]
[1777524317220,46.81,75443.66,15.0,0.90706,6e-05,9.59669]
[1777524318227,46.81,75449.8,15.0,0.90744,6e-05,9.56864]
[1777524319234,46.81,75455.06,15.0,0.90776,6e-05,9.54468]
[1777524320241,46.81,75457.74,15.0,0.90792,6e-05,9.53255]
[1777524323261,46.81,75451.78,15.0,0.90755,6e-05,9.56006]
[1777524328297,46.81,75453.37,15.0,0.90765,6e-05,9.5531]
[1777524330311,46.81,75455.23,15.0,0.90776,6e-05,9.54474]
[1777524335346,46.81,75456.12,15.0,0.90784,6e-05,9.5369]
[1777524336352,46.81,75459.06,15.0,0.90802,6e-05,9.52359]
[1777524340381,46.81,75460.52,15.0,0.9081,6e-05,9.51741]
[1777524341388,46.81,75464.8,15.0,0.90836,6e-05,9.49804]
[1777524342395,46.81,75467.28,15.0,0.90852,6e-05,9.48661]
[1777524343402,46.81,75468.71,15.0,0.9086,6e-05,9.48028]
[1777524345650,46.81,75468.72,15.0,0.9086,6e-05,9.48041]
[1777524346423,46.81,75479.41,15.0,0.90925,6e-05,9.4319]
[1777524346784,46.81,75479.41,15.0,0.90925,6e-05,9.4319]
[1777524347334,46.81,75479.41,15.0,0.90925,6e-05,9.4319]
[1777524347430,46.81,75483.18,15.0,0.90948,6e-05,9.41476]
[1777524349443,46.81,75485.0,15.0,0.90959,6e-05,9.4065]
[1777524350389,46.81,75485.0,15.0,0.90959,6e-05,9.4065]
[1777524350450,46.81,75488.96,15.0,0.90982,6e-05,9.38856]
[1777524351458,46.81,75494.27,15.0,0.91014,6e-05,9.36455]
[1777524353472,46.81,75498.61,15.0,0.9104,6e-05,9.34506]
[1777524354479,46.81,75492.09,15.0,0.91001,6e-05,9.37465]
[1777524356493,46.81,75494.65,15.0,0.91016,6e-05,9.36315]
[1777524359513,46.81,75492.94,15.0,0.91006,6e-05,9.37106]
[1777524364549,46.82,75491.69,15.0,0.90998,6e-05,9.37694]
[1777524368577,46.82,75484.57,15.0,0.90955,6e-05,9.40934]
[1777524372605,46.82,75488.11,15.0,0.90976,6e-05,9.39324]
[1777524373612,46.82,75484.2,15.0,0.90953,6e-05,9.41097]
[1777524378649,46.82,75477.16,15.0,0.9091,6e-05,9.44282]
[1777524379656,46.81,75473.55,15.0,0.90888,6e-05,9.45915]
[1777524381675,46.81,75465.46,15.0,0.9084,6e-05,9.49576]
[1777524382681,46.81,75462.8,15.0,0.90823,6e-05,9.50772]
[1777524383689,46.81,75462.11,15.0,0.9082,6e-05,9.51069]
[1777524384695,46.81,75461.77,15.0,0.90818,6e-05,9.51206]
[1777524389731,46.81,75464.22,15.0,0.90834,6e-05,9.49998]
[1777524390738,46.81,75466.95,15.0,0.90851,6e-05,9.48738]
[1777524391746,46.81,75466.8,15.0,0.90853,6e-05,9.4837]
[1777524392752,46.81,75463.63,15.0,0.90834,6e-05,9.49798]
[1777524393758,46.81,75462.06,15.0,0.90825,6e-05,9.50496]
[1777524394765,46.81,75462.35,15.0,0.90827,6e-05,9.50345]
[1777524395773,46.81,75463.15,15.0,0.90832,6e-05,9.49963]
[1777524396780,46.81,75464.45,15.0,0.9084,6e-05,9.49353]
[1777524397787,46.81,75466.05,15.0,0.9085,6e-05,9.48608]
[1777524398794,46.81,75466.41,15.0,0.90853,6e-05,9.48428]
[1777524399801,46.81,75465.82,15.0,0.90849,6e-05,9.48681]
[1777524401034,46.81,75466.31,15.0,0.90852,6e-05,9.48443]
[1777524402822,46.8,75465.53,15.0,0.90848,6e-05,9.48767]
[1777524403829,46.8,75463.26,15.0,0.90834,6e-05,9.49784]
[1777524405843,46.8,75458.52,15.0,0.90806,6e-05,9.51908]
[1777524406850,46.8,75457.17,15.0,0.90798,6e-05,9.52503]
[1777524408863,46.8,75456.76,15.0,0.90796,6e-05,9.52646]
[1777524411487,46.8,75456.65,15.0,0.90796,6e-05,9.52674]
[1777524411886,46.8,75451.07,15.0,0.90762,6e-05,9.55176]
[1777524413021,46.8,75451.07,15.0,0.90762,6e-05,9.55176]
[1777524413077,46.8,75451.07,15.0,0.90762,6e-05,9.55176]
[1777524413178,46.8,75440.52,15.0,0.90697,6e-05,9.60049]
[1777524413903,46.8,75438.94,15.0,0.90687,6e-05,9.60772]
[1777524415918,46.8,75439.66,15.0,0.90691,6e-05,9.60483]
[1777524417931,46.8,75438.41,15.0,0.90682,6e-05,9.61096]
[1777524419945,46.8,75437.36,15.0,0.90675,6e-05,9.61615]
[1777524420953,46.8,75438.43,15.0,0.90682,6e-05,9.61144]
[1777524421960,46.81,75437.76,15.0,0.90677,6e-05,9.6147]
[1777524423974,46.81,75436.88,15.0,0.90671,6e-05,9.61911]
[1777524425988,46.81,75437.45,15.0,0.90675,6e-05,9.61687]
[1777524426995,46.81,75438.69,15.0,0.90682,6e-05,9.61137]
[1777524431022,46.81,75438.03,15.0,0.90677,6e-05,9.61516]
[1777524435051,46.81,75438.67,15.0,0.9068,6e-05,9.613]
[1777524438072,46.81,75437.56,15.0,0.90672,6e-05,9.61866]
[1777524440086,46.81,75438.11,15.0,0.90675,6e-05,9.61653]
[1777524445122,46.82,75438.29,15.0,0.90675,6e-05,9.61665]
[1777524447136,46.82,75440.4,15.0,0.90687,6e-05,9.60737]
[1777524448143,46.82,75441.95,15.0,0.90697,6e-05,9.60046]
[1777524449149,46.82,75442.97,15.0,0.90703,6e-05,9.596]
[1777524450157,46.82,75445.48,15.0,0.90718,6e-05,9.58474]
[1777524451164,46.82,75443.14,15.0,0.90707,6e-05,9.59143]
[1777524455192,46.82,75442.45,15.0,0.90701,6e-05,9.59571]
[1777524456199,46.82,75441.59,15.0,0.90695,6e-05,9.59986]
[1777524458213,46.83,75440.77,15.0,0.9069,6e-05,9.60402]
[1777524461234,46.83,75444.28,15.0,0.90711,6e-05,9.58857]
[1777524462241,46.83,75447.59,15.0,0.90731,6e-05,9.57368]
[1777524465261,46.83,75445.8,15.0,0.90719,6e-05,9.58259]
[1777524466269,46.83,75447.0,15.0,0.90726,6e-05,9.57734]
[1777524470297,46.83,75448.25,15.0,0.90732,6e-05,9.57258]
[1777524471304,46.83,75452.51,15.0,0.90758,6e-05,9.55312]
[1777524472310,46.83,75454.15,15.0,0.90769,6e-05,9.54566]
[1777524473318,46.83,75454.97,15.0,0.90774,6e-05,9.54194]
[1777524474324,46.83,75454.49,15.0,0.90771,6e-05,9.54416]
[1777524476339,46.83,75454.93,15.0,0.90773,6e-05,9.5422]
[1777524478352,46.83,75456.21,15.0,0.90781,6e-05,9.5364]
[1777524479360,46.83,75459.67,15.0,0.90802,6e-05,9.52066]
[1777524480367,46.83,75461.97,15.0,0.90816,6e-05,9.51024]
[1777524481374,46.83,75462.3,15.0,0.90818,6e-05,9.50882]
[1777524486428,46.84,75459.09,15.0,0.90798,6e-05,9.52383]
[1777524487435,46.84,75454.81,15.0,0.90772,6e-05,9.54341]
[1777524488442,46.84,75452.43,15.0,0.90757,6e-05,9.55429]
[1777524489454,46.84,75450.79,15.0,0.90747,6e-05,9.56179]
[1777524490459,46.84,75448.46,15.0,0.90733,6e-05,9.57243]
[1777524493481,46.84,75447.87,15.0,0.90729,6e-05,9.57508]
[1777524496501,46.84,75448.44,15.0,0.90733,6e-05,9.57241]
[1777524501537,46.84,75448.35,15.0,0.90732,6e-05,9.57272]
[1777524502544,46.84,75447.91,15.0,0.90729,6e-05,9.57471]
[1777524507579,46.84,75447.19,15.0,0.90725,6e-05,9.57788]
[1777524510600,46.83,75445.89,15.0,0.90717,6e-05,9.58373]
[1777524511607,46.83,75446.79,15.0,0.90726,6e-05,9.57536]
[1777524512613,46.83,75447.98,15.0,0.90734,6e-05,9.5699]
[1777524513620,46.83,75454.96,15.0,0.90777,6e-05,9.53804]
[1777524514627,46.83,75459.49,15.0,0.90804,6e-05,9.51742]
[1777524515635,46.83,75458.71,15.0,0.90799,6e-05,9.52104]
[1777524516642,46.84,75459.66,15.0,0.90805,6e-05,9.51677]
[1777524517648,46.83,75459.26,15.0,0.90803,6e-05,9.51837]
[1777524518656,46.83,75457.68,15.0,0.90793,6e-05,9.52563]
[1777524521677,46.84,75456.71,15.0,0.90787,6e-05,9.5302]
[1777524522684,46.84,75454.43,15.0,0.90773,6e-05,9.54065]
[1777524523691,46.84,75453.49,15.0,0.90767,6e-05,9.54496]
[1777524526712,46.84,75452.96,15.0,0.90764,6e-05,9.54745]
[1777524528726,46.84,75453.69,15.0,0.90768,6e-05,9.54417]
[1777524530740,46.84,75454.09,15.0,0.90771,6e-05,9.5424]
[1777524531747,46.84,75454.66,15.0,0.90774,6e-05,9.53983]
[1777524532754,46.84,75455.2,15.0,0.90777,6e-05,9.5374]
[1777524533761,46.84,75453.53,15.0,0.90767,6e-05,9.54506]
[1777524534768,46.84,75451.33,15.0,0.90754,6e-05,9.55512]
[1777524535775,46.84,75452.29,15.0,0.9076,6e-05,9.55076]
[1777524537789,46.84,75451.79,15.0,0.90756,6e-05,9.55308]
[1777524538796,46.84,75451.35,15.0,0.90754,6e-05,9.5551]
[1777524541817,46.84,75452.09,15.0,0.90758,6e-05,9.55178]
[1777524544838,46.84,75454.27,15.0,0.90771,6e-05,9.54191]
[1777524545845,46.84,75456.67,15.0,0.90786,6e-05,9.53101]
[1777524546852,46.84,75457.04,15.0,0.90788,6e-05,9.52938]
[1777524548866,46.84,75460.09,15.0,0.90807,6e-05,9.51561]
[1777524549872,46.84,75461.66,15.0,0.90816,6e-05,9.50854]
[1777524553901,46.84,75457.85,15.0,0.90792,6e-05,9.52628]
[1777524554907,46.84,75455.37,15.0,0.90777,6e-05,9.53766]
[1777524555915,46.84,75451.99,15.0,0.90756,6e-05,9.55313]
[1777524557928,46.84,75451.42,15.0,0.90753,6e-05,9.55579]
[1777524562964,46.84,75451.3,15.0,0.90752,6e-05,9.55649]
[1777524564977,46.84,75452.13,15.0,0.90757,6e-05,9.55277]
[1777524565986,46.84,75451.0,15.0,0.9075,6e-05,9.55796]
[1777524569007,46.84,75449.63,15.0,0.90741,6e-05,9.56429]
[1777524570014,46.84,75447.62,15.0,0.90729,6e-05,9.57348]
[1777524571021,46.84,75447.12,15.0,0.90729,6e-05,9.57155]
[1777524574042,46.84,75445.95,15.0,0.90722,6e-05,9.57688]
[1777524576056,46.84,75446.98,15.0,0.90729,6e-05,9.57215]
[1777524580083,46.84,75446.31,15.0,0.90725,6e-05,9.57519]
[1777524581091,46.84,75446.78,15.0,0.90727,6e-05,9.57303]
[1777524585119,46.84,75447.44,15.0,0.90732,6e-05,9.56997]
[1777524586125,46.84,75449.35,15.0,0.90743,6e-05,9.56125]
[1777524587133,46.84,75451.9,15.0,0.90759,6e-05,9.54962]
[1777524588140,46.84,75455.11,15.0,0.90779,6e-05,9.535]
[1777524589147,46.84,75458.85,15.0,0.90801,6e-05,9.518]
[1777524593175,46.84,75459.69,15.0,0.90806,6e-05,9.51448]
[1777524594184,46.84,75460.55,15.0,0.90811,6e-05,9.51064]
[1777524596197,46.84,75456.01,15.0,0.90783,6e-05,9.5315]
[1777524597205,46.84,75457.74,15.0,0.90794,6e-05,9.52371]
[1777524598211,46.84,75458.83,15.0,0.908,6e-05,9.51881]
[1777524599218,46.84,75459.71,15.0,0.90806,6e-05,9.51487]
[1777524601234,46.84,75460.68,15.0,0.90811,6e-05,9.51062]
[1777524602241,46.84,75460.41,15.0,0.9081,6e-05,9.51194]
[1777524603248,46.84,75459.71,15.0,0.90805,6e-05,9.51522]
[1777524605262,46.84,75460.09,15.0,0.90807,6e-05,9.51368]
[1777524606269,46.84,75461.86,15.0,0.90818,6e-05,9.50571]
[1777524607276,46.84,75463.4,15.0,0.90827,6e-05,9.49879]
[1777524608283,46.84,75464.16,15.0,0.90832,6e-05,9.49544]
[1777524609290,46.85,75463.94,15.0,0.9083,6e-05,9.49656]
[1777524610297,46.85,75463.42,15.0,0.90827,6e-05,9.49905]
[1777524612311,46.85,75464.52,15.0,0.90833,6e-05,9.49428]
[1777524613318,46.85,75465.81,15.0,0.90841,6e-05,9.48853]
[1777524614325,46.85,75466.53,15.0,0.90845,6e-05,9.48538]
[1777524615332,46.85,75467.01,15.0,0.90848,6e-05,9.48333]
[1777524616339,46.85,75466.63,15.0,0.90845,6e-05,9.4852]
[1777524617346,46.85,75467.02,15.0,0.90848,6e-05,9.48357]
[1777524618353,46.85,75466.12,15.0,0.90842,6e-05,9.48781]
[1777524619359,46.85,75465.68,15.0,0.90839,6e-05,9.48995]
[1777524620367,46.85,75465.89,15.0,0.9084,6e-05,9.48913]
[1777524621374,46.85,75464.57,15.0,0.90832,6e-05,9.49541]
[1777524623387,46.85,75465.98,15.0,0.9084,6e-05,9.48924]
[1777524627416,46.85,75464.8,15.0,0.90832,6e-05,9.49513]
[1777524628423,46.85,75464.53,15.0,0.9083,6e-05,9.49648]
[1777524630437,46.85,75464.98,15.0,0.90833,6e-05,9.49467]
[1777524632451,46.85,75464.31,15.0,0.90832,6e-05,9.49376]
[1777524633459,46.85,75465.99,15.0,0.90842,6e-05,9.48623]
[1777524634466,46.85,75467.79,15.0,0.90853,6e-05,9.47818]
[1777524635473,46.86,75468.81,15.0,0.90859,6e-05,9.47369]
[1777524637487,46.86,75467.33,15.0,0.90849,6e-05,9.48072]
[1777524638494,46.86,75466.94,15.0,0.90847,6e-05,9.48263]
[1777524639500,46.86,75467.17,15.0,0.90848,6e-05,9.48172]
[1777524642522,46.86,75466.64,15.0,0.90844,6e-05,9.48453]
[1777524644536,46.86,75466.93,15.0,0.90846,6e-05,9.48347]
[1777524645543,46.86,75466.74,15.0,0.90844,6e-05,9.48446]
[1777524647557,46.86,75471.01,15.0,0.9087,6e-05,9.46531]
[1777524648564,46.86,75476.61,15.0,0.90904,6e-05,9.43976]
[1777524652591,46.86,75478.8,15.0,0.90918,6e-05,9.42951]
[1777524657627,46.86,75479.02,15.0,0.90919,6e-05,9.42822]
[1777524661185,46.86,75479.99,15.0,0.90926,6e-05,9.42367]
[1777524662662,46.86,75470.72,15.0,0.90869,6e-05,9.46594]
[1777524663668,46.86,75469.02,15.0,0.90859,6e-05,9.47383]
[1777524664676,46.86,75468.3,15.0,0.90854,6e-05,9.47727]
[1777524665683,46.86,75468.43,15.0,0.90855,6e-05,9.47683]
[1777524666690,46.86,75469.42,15.0,0.9086,6e-05,9.47248]
[1777524667697,46.86,75469.82,15.0,0.90863,6e-05,9.47083]
[1777524668704,46.86,75469.36,15.0,0.9086,6e-05,9.47308]
[1777524669712,46.86,75469.83,15.0,0.90862,6e-05,9.4711]
[1777524670719,46.86,75470.04,15.0,0.90863,6e-05,9.47031]
[1777524671726,46.86,75468.3,15.0,0.90853,6e-05,9.47837]
[1777524672743,46.86,75465.95,15.0,0.90838,6e-05,9.48921]
[1777524673740,46.86,75466.46,15.0,0.90841,6e-05,9.48702]
[1777524674747,46.86,75466.71,15.0,0.90842,6e-05,9.48601]
[1777524675753,46.86,75466.95,15.0,0.90844,6e-05,9.48506]
[1777524677768,46.86,75465.92,15.0,0.90837,6e-05,9.49001]
[1777524678774,46.86,75464.15,15.0,0.90826,6e-05,9.49819]
[1777524679781,46.86,75463.9,15.0,0.90824,6e-05,9.49944]
[1777524680789,46.87,75462.82,15.0,0.90818,6e-05,9.50446]
[1777524681796,46.87,75461.87,15.0,0.90812,6e-05,9.50889]
[1777524683810,46.87,75462.23,15.0,0.90814,6e-05,9.50744]
[1777524684817,46.87,75461.51,15.0,0.90809,6e-05,9.51082]
[1777524686831,46.87,75461.08,15.0,0.90806,6e-05,9.51296]
[1777524690859,46.87,75460.29,15.0,0.90801,6e-05,9.51691]
[1777524691865,46.87,75455.51,15.0,0.90775,6e-05,9.53455]
[1777524693879,46.87,75456.86,15.0,0.90783,6e-05,9.5285]
[1777524698914,46.87,75456.84,15.0,0.90783,6e-05,9.52886]
[1777524699922,46.87,75457.87,15.0,0.90789,6e-05,9.52422]
[1777524700929,46.87,75459.97,15.0,0.90802,6e-05,9.51472]
[1777524703950,46.87,75460.77,15.0,0.90806,6e-05,9.51129]
[1777524705964,46.87,75459.42,15.0,0.90799,6e-05,9.51702]
[1777524706971,46.87,75460.08,15.0,0.90803,6e-05,9.5138]
[1777524707977,46.87,75460.63,15.0,0.90807,6e-05,9.51108]
[1777524709992,46.87,75461.1,15.0,0.9081,6e-05,9.5088]
[1777524711000,46.87,75459.64,15.0,0.90801,6e-05,9.51552]
[1777524714020,46.87,75457.95,15.0,0.9079,6e-05,9.52341]
[1777524715028,46.87,75457.62,15.0,0.90788,6e-05,9.52497]
[1777524717042,46.87,75458.16,15.0,0.90791,6e-05,9.52261]
[1777524718049,46.87,75457.56,15.0,0.90787,6e-05,9.52539]
[1777524720067,46.87,75459.55,15.0,0.90799,6e-05,9.51642]
[1777524721070,46.87,75460.8,15.0,0.90807,6e-05,9.5108]
[1777524723085,46.87,75460.29,15.0,0.90804,6e-05,9.51326]
[1777524725098,46.87,75462.22,15.0,0.90815,6e-05,9.5046]
[1777524726105,46.87,75469.34,15.0,0.90859,6e-05,9.47231]
[1777524727111,46.87,75469.51,15.0,0.90859,6e-05,9.47166]
[1777524728119,46.87,75469.41,15.0,0.90859,6e-05,9.47196]
[1777524729126,46.87,75469.52,15.0,0.9086,6e-05,9.47131]
[1777524730132,46.87,75470.09,15.0,0.90864,6e-05,9.46857]
[1777524731140,46.87,75470.56,15.0,0.90867,6e-05,9.46629]
[1777524732147,46.87,75470.98,15.0,0.90869,6e-05,9.46424]
[1777524733153,46.87,75471.98,15.0,0.90876,6e-05,9.45956]
[1777524734163,46.87,75469.96,15.0,0.90864,6e-05,9.46861]
[1777524735170,46.87,75468.63,15.0,0.90856,6e-05,9.47451]
[1777524736177,46.87,75467.73,15.0,0.9085,6e-05,9.47874]
[1777524737184,46.87,75468.21,15.0,0.90853,6e-05,9.47669]
[1777524738190,46.87,75469.75,15.0,0.90862,6e-05,9.46954]
[1777524739198,46.87,75468.7,15.0,0.90856,6e-05,9.47417]
[1777524740204,46.87,75468.4,15.0,0.90854,6e-05,9.47539]
[1777524741212,46.87,75468.85,15.0,0.90857,6e-05,9.4732]
[1777524742219,46.87,75465.37,15.0,0.90836,6e-05,9.48917]
[1777524743226,46.87,75463.36,15.0,0.90824,6e-05,9.49843]
[1777524744234,46.87,75462.7,15.0,0.90819,6e-05,9.50154]
[1777524745240,46.87,75463.23,15.0,0.90823,6e-05,9.49923]
[1777524747253,46.87,75462.62,15.0,0.90819,6e-05,9.50222]
[1777524750275,46.87,75463.25,15.0,0.90822,6e-05,9.49968]
[1777524751282,46.87,75462.66,15.0,0.90822,6e-05,9.49826]
[1777524752288,46.87,75465.5,15.0,0.90839,6e-05,9.48546]
[1777524753296,46.87,75466.85,15.0,0.90847,6e-05,9.47946]
[1777524754303,46.87,75466.5,15.0,0.90845,6e-05,9.48091]
[1777524755310,46.87,75466.75,15.0,0.90847,6e-05,9.47964]
[1777524758331,46.87,75466.4,15.0,0.90845,6e-05,9.48082]
[1777524759338,46.87,75466.02,15.0,0.90843,6e-05,9.48241]
[1777524760344,46.87,75463.27,15.0,0.90826,6e-05,9.49478]
[1777524761352,46.87,75462.55,15.0,0.90822,6e-05,9.49792]
[1777524762358,46.87,75464.21,15.0,0.90832,6e-05,9.49021]
[1777524764373,46.87,75463.67,15.0,0.9083,6e-05,9.49236]
[1777524767393,46.86,75463.91,15.0,0.90832,6e-05,9.49083]
[1777524768401,46.86,75464.56,15.0,0.90836,6e-05,9.48772]
[1777524769407,46.86,75465.75,15.0,0.90843,6e-05,9.48216]
[1777524770415,46.86,75468.76,15.0,0.90862,6e-05,9.46834]
[1777524771422,46.86,75470.39,15.0,0.90872,6e-05,9.4608]
[1777524772429,46.86,75470.73,15.0,0.90874,6e-05,9.45914]
[1777524774443,46.86,75470.09,15.0,0.9087,6e-05,9.46184]
[1777524775450,46.86,75469.65,15.0,0.90868,6e-05,9.46374]
[1777524776456,46.86,75470.13,15.0,0.90871,6e-05,9.46145]
[1777524777464,46.86,75470.44,15.0,0.90873,6e-05,9.45993]
[1777524778471,46.86,75472.35,15.0,0.90885,6e-05,9.45115]
[1777524779478,46.86,75473.98,15.0,0.90895,6e-05,9.44364]
[1777524780485,46.86,75480.03,15.0,0.90931,6e-05,9.41611]
[1777524781492,46.86,75489.03,15.0,0.90986,6e-05,9.37527]
[1777524782500,46.86,75491.47,15.0,0.91,6e-05,9.3642]
[1777524783508,46.86,75492.44,15.0,0.91006,6e-05,9.35985]
[1777524784516,46.86,75490.34,15.0,0.90994,6e-05,9.36944]
[1777524789552,46.86,75489.76,15.0,0.9099,6e-05,9.37227]
[1777524794587,46.86,75490.49,15.0,0.90994,6e-05,9.36919]
[1777524799622,46.86,75490.49,15.0,0.90994,6e-05,9.36944]
[1777524804656,46.86,75490.81,15.0,0.90995,6e-05,9.36825]
[1777524809692,46.86,75490.72,15.0,0.90994,6e-05,9.36891]
[1777524814727,46.86,75491.07,15.0,0.90999,6e-05,9.36341]
[1777524816681,46.86,75491.41,15.0,0.91001,6e-05,9.36193]
[1777524816741,46.86,75491.74,15.0,0.91003,6e-05,9.3605]
[1777524817748,46.86,75497.86,15.0,0.9104,6e-05,9.33292]
[1777524820769,46.87,75496.37,15.0,0.91031,6e-05,9.33998]
[1777524825804,46.87,75496.97,15.0,0.91034,6e-05,9.33775]
[1777524828825,46.87,75498.64,15.0,0.91043,6e-05,9.3305]
[1777524830839,46.87,75496.45,15.0,0.9103,6e-05,9.3406]
[1777524831845,46.87,75493.12,15.0,0.9101,6e-05,9.35574]
[1777524835873,46.87,75491.27,15.0,0.90998,6e-05,9.36435]
[1777524836881,46.87,75487.66,15.0,0.90976,6e-05,9.38074]
[1777524837888,46.87,75486.17,15.0,0.90967,6e-05,9.38751]
[1777524840909,46.87,75483.97,15.0,0.90954,6e-05,9.3975]
[1777524841916,46.87,75478.46,15.0,0.90921,6e-05,9.42247]
[1777524842923,46.87,75472.37,15.0,0.90884,6e-05,9.45007]
[1777524843929,46.87,75470.68,15.0,0.90874,6e-05,9.45766]
[1777524844937,46.87,75468.38,15.0,0.9086,6e-05,9.46801]
[1777524845943,46.87,75468.87,15.0,0.90863,6e-05,9.46596]
[1777524846952,46.87,75468.6,15.0,0.90861,6e-05,9.46737]
[1777524847959,46.87,75470.78,15.0,0.90874,6e-05,9.45735]
[1777524848966,46.87,75473.0,15.0,0.90888,6e-05,9.44718]
[1777524849973,46.87,75471.65,15.0,0.9088,6e-05,9.45323]
[1777524850979,46.87,75469.2,15.0,0.90865,6e-05,9.46427]
[1777524851986,46.87,75469.37,15.0,0.90866,6e-05,9.46339]
[1777524852994,46.87,75469.64,15.0,0.90868,6e-05,9.46205]
[1777524855008,46.87,75467.82,15.0,0.90857,6e-05,9.47012]
[1777524858030,46.87,75468.18,15.0,0.9086,6e-05,9.46813]
[1777524859037,46.87,75468.02,15.0,0.90859,6e-05,9.46875]
[1777524860043,46.87,75468.59,15.0,0.90863,6e-05,9.46604]
[1777524861051,46.87,75470.1,15.0,0.90872,6e-05,9.45907]
[1777524862057,46.87,75470.91,15.0,0.90877,6e-05,9.45529]
[1777524863065,46.87,75470.69,15.0,0.90876,6e-05,9.4562]
[1777524864072,46.87,75471.85,15.0,0.90883,6e-05,9.45083]
[1777524866086,46.86,75470.67,15.0,0.90876,6e-05,9.45602]
[1777524867093,46.86,75469.86,15.0,0.90871,6e-05,9.4596]
[1777524868099,46.86,75470.58,15.0,0.90876,6e-05,9.45623]
[1777524869107,46.86,75471.23,15.0,0.9088,6e-05,9.45317]
[1777524870114,46.86,75471.49,15.0,0.90882,6e-05,9.4519]
[1777524871120,46.86,75472.74,15.0,0.90893,6e-05,9.44192]
[1777524876155,46.86,75472.26,15.0,0.9089,6e-05,9.44368]
[1777524878170,46.86,75470.99,15.0,0.90883,6e-05,9.44928]
[1777524879176,46.86,75472.41,15.0,0.90892,6e-05,9.44274]
[1777524882198,46.86,75479.49,15.0,0.90935,6e-05,9.41037]
[1777524883205,46.86,75481.23,15.0,0.90945,6e-05,9.40245]
[1777524884212,46.86,75478.18,15.0,0.90927,6e-05,9.41625]
[1777524889247,46.86,75478.06,15.0,0.90926,6e-05,9.4166]
[1777524894298,46.86,75459.8,15.0,0.90816,6e-05,9.49933]
[1777524895298,46.86,75445.78,15.0,0.9073,6e-05,9.56335]
[1777524896305,46.86,75446.69,15.0,0.90735,6e-05,9.55921]
[1777524898034,46.86,75446.69,15.0,0.90735,6e-05,9.55921]
[1777524898112,46.86,75446.5,15.0,0.90734,6e-05,9.56012]
[1777524901340,46.86,75450.67,15.0,0.9076,6e-05,9.54113]
[1777524902347,46.86,75455.32,15.0,0.90788,6e-05,9.51998]
[1777524906375,46.86,75458.26,15.0,0.90806,6e-05,9.50687]
[1777524907382,46.86,75464.2,15.0,0.90842,6e-05,9.47964]
[1777524908389,46.86,75466.01,15.0,0.90853,6e-05,9.47125]
[1777524913424,46.86,75464.04,15.0,0.90842,6e-05,9.47949]
[1777524916445,46.86,75462.28,15.0,0.90832,6e-05,9.48701]
[1777524919466,46.85,75464.82,15.0,0.90848,6e-05,9.47495]
[1777524921480,46.85,75467.4,15.0,0.90864,6e-05,9.46293]
[1777524925508,46.85,75463.55,15.0,0.90842,6e-05,9.47994]
[1777524927526,46.85,75461.71,15.0,0.90831,6e-05,9.48801]
[1777524932561,46.85,75462.11,15.0,0.90838,6e-05,9.48116]
[1777524934575,46.85,75464.14,15.0,0.90851,6e-05,9.47162]
[1777524939610,46.85,75464.41,15.0,0.90853,6e-05,9.4697]
[1777524940617,46.85,75460.17,15.0,0.90827,6e-05,9.48885]
[1777524941624,46.85,75458.04,15.0,0.90814,6e-05,9.4987]
[1777524946659,46.84,75458.24,15.0,0.90816,6e-05,9.49718]
[1777524949680,46.84,75460.69,15.0,0.90832,6e-05,9.48548]
[1777524953708,46.84,75458.63,15.0,0.9082,6e-05,9.49403]
[1777524958745,46.84,75458.6,15.0,0.90821,6e-05,9.49333]
[1777524963780,46.84,75459.98,15.0,0.90831,6e-05,9.4862]
[1777524967808,46.83,75462.17,15.0,0.90845,6e-05,9.47562]
[1777524969822,46.83,75463.79,15.0,0.90855,6e-05,9.46798]
[1777524974857,46.83,75464.58,15.0,0.90861,6e-05,9.46379]
[1777524979892,46.83,75465.29,15.0,0.90866,6e-05,9.45999]
[1777524984927,46.83,75466.38,15.0,0.90873,6e-05,9.45451]
[1777524987948,46.83,75463.85,15.0,0.90858,6e-05,9.46571]
[1777524988955,46.83,75455.63,15.0,0.90808,6e-05,9.50329]
[1777524989962,46.83,75446.67,15.0,0.90753,6e-05,9.54425]
[1777524990969,46.83,75446.31,15.0,0.90751,6e-05,9.54594]
[1777524996005,46.83,75447.58,15.0,0.90762,6e-05,9.53617]
[1777525001038,46.83,75449.24,15.0,0.90771,6e-05,9.52888]
[1777525003053,46.83,75451.22,15.0,0.90783,6e-05,9.51996]
[1777525006074,46.83,75449.39,15.0,0.90772,6e-05,9.52851]
[1777525011109,46.83,75448.0,15.0,0.90763,6e-05,9.53508]
[1777525012115,46.83,75446.35,15.0,0.90753,6e-05,9.54265]
[1777525013123,46.83,75442.94,15.0,0.90732,6e-05,9.55825]
[1777525016144,46.83,75439.02,15.0,0.90708,6e-05,9.57615]
[1777525020687,46.83,75440.0,15.0,0.90714,6e-05,9.57157]
[1777525021179,46.83,75437.82,15.0,0.907,6e-05,9.58152]
[1777525023193,46.83,75442.13,15.0,0.90727,6e-05,9.56177]
[1777525024081,46.83,75442.13,15.0,0.90727,6e-05,9.56177]
[1777525024200,46.83,75445.49,15.0,0.90748,6e-05,9.54642]
[1777525027223,46.83,75447.16,15.0,0.90758,6e-05,9.53888]
[1777525028230,46.83,75450.28,15.0,0.90777,6e-05,9.52469]
[1777525031251,46.83,75448.31,15.0,0.90765,6e-05,9.53383]
[1777525036286,46.83,75449.05,15.0,0.90769,6e-05,9.53067]
[1777525040314,46.83,75451.3,15.0,0.90783,6e-05,9.52056]
[1777525045349,46.83,75454.07,15.0,0.90799,6e-05,9.50821]
[1777525047363,46.83,75452.55,15.0,0.9079,6e-05,9.51526]
[1777525051391,46.83,75457.32,15.0,0.90822,6e-05,9.48924]
[1777525052398,46.83,75459.46,15.0,0.90836,6e-05,9.47931]
[1777525056425,46.84,75468.26,15.0,0.90889,6e-05,9.43974]
[1777525058440,46.83,75469.0,15.0,0.90894,6e-05,9.43616]
[1777525063474,46.83,75468.76,15.0,0.90893,6e-05,9.43673]
[1777525065489,46.83,75467.32,15.0,0.90884,6e-05,9.44306]
[1777525070524,46.83,75468.14,15.0,0.9089,6e-05,9.43879]
[1777525071531,46.83,75470.62,15.0,0.90905,6e-05,9.42742]
[1777525075559,46.83,75473.48,15.0,0.90923,6e-05,9.4141]
[1777525077573,46.83,75475.01,15.0,0.90932,6e-05,9.40704]
[1777525082608,46.83,75475.46,15.0,0.90935,6e-05,9.40476]
[1777525087643,46.83,75475.09,15.0,0.90933,6e-05,9.40621]
[1777525092678,46.83,75476.45,15.0,0.90942,6e-05,9.39983]
[1777525097717,46.83,75479.32,15.0,0.9096,6e-05,9.38668]
[1777525098816,46.83,75479.32,15.0,0.9096,6e-05,9.38668]
[1777525098886,46.83,75480.93,15.0,0.90969,6e-05,9.37936]
[1777525099731,46.83,75484.95,15.0,0.90993,6e-05,9.36115]
[1777525104769,46.83,75483.1,15.0,0.90982,6e-05,9.36971]
[1777525105776,46.83,75480.62,15.0,0.90967,6e-05,9.38098]
[1777525106782,46.83,75478.49,15.0,0.90954,6e-05,9.39066]
[1777525107790,46.83,75477.09,15.0,0.90946,6e-05,9.39702]
[1777525111527,46.83,75477.15,15.0,0.90946,6e-05,9.39674]
[1777525112825,46.83,75474.93,15.0,0.90936,6e-05,9.40259]
[1777525117861,46.83,75474.81,15.0,0.90936,6e-05,9.40306]
[1777525120882,46.83,75477.24,15.0,0.9095,6e-05,9.39199]
[1777525125917,46.83,75478.61,15.0,0.90959,6e-05,9.38579]
[1777525128938,46.83,75476.6,15.0,0.90946,6e-05,9.39491]
[1777525129945,46.83,75475.04,15.0,0.90937,6e-05,9.40197]
[1777525131256,46.83,75472.14,15.0,0.90919,6e-05,9.41511]
[1777525131960,46.83,75467.42,15.0,0.90891,6e-05,9.43649]
[1777525132967,46.83,75464.79,15.0,0.90875,6e-05,9.44836]
[1777525135988,46.83,75461.47,15.0,0.90855,6e-05,9.46313]
[1777525136994,46.83,75459.69,15.0,0.90845,6e-05,9.4711]
[1777525142032,46.82,75460.95,15.0,0.90853,6e-05,9.46468]
[1777525143039,46.82,75462.72,15.0,0.90864,6e-05,9.45651]
[1777525144045,46.82,75465.33,15.0,0.9088,6e-05,9.44453]
[1777525145053,46.82,75463.58,15.0,0.9087,6e-05,9.45239]
[1777525149081,46.82,75465.4,15.0,0.90881,6e-05,9.44371]
[1777525154115,46.82,75464.66,15.0,0.90877,6e-05,9.44658]
[1777525158143,46.82,75461.75,15.0,0.9086,6e-05,9.45942]
[1777525163179,46.82,75460.64,15.0,0.90854,6e-05,9.46386]
[1777525166199,46.82,75459.06,15.0,0.90845,6e-05,9.47095]
[1777525171235,46.81,75458.76,15.0,0.90847,6e-05,9.46742]
[1777525176270,46.81,75460.11,15.0,0.90856,6e-05,9.46066]
[1777525177277,46.81,75464.36,15.0,0.90882,6e-05,9.44121]
[1777525179290,46.81,75462.82,15.0,0.90873,6e-05,9.44803]
[1777525184326,46.81,75464.97,15.0,0.90887,6e-05,9.43774]
[1777525186340,46.81,75468.89,15.0,0.90911,6e-05,9.41976]
[1777525187347,46.81,75471.01,15.0,0.90924,6e-05,9.41008]
[1777525192382,46.81,75470.59,15.0,0.90922,6e-05,9.41179]
[1777525194396,46.81,75465.61,15.0,0.90891,6e-05,9.43431]
[1777525195403,46.81,75460.87,15.0,0.90863,6e-05,9.45578]
[1777525197417,46.81,75462.48,15.0,0.90873,6e-05,9.44824]
[1777525199430,46.81,75460.32,15.0,0.9086,6e-05,9.45786]
[1777525203458,46.81,75463.08,15.0,0.90877,6e-05,9.44487]
[1777525204466,46.81,75461.19,15.0,0.90866,6e-05,9.45337]
[1777525205473,46.81,75459.24,15.0,0.90854,6e-05,9.46213]
[1777525207490,46.81,75456.85,15.0,0.9084,6e-05,9.47278]
[1777525208495,46.8,75463.87,15.0,0.90883,6e-05,9.44071]
[1777525210511,46.8,75457.87,15.0,0.90846,6e-05,9.46783]
[1777525211518,46.8,75451.42,15.0,0.90807,6e-05,9.49709]
[1777525212524,46.8,75449.17,15.0,0.90793,6e-05,9.50746]
[1777525213532,46.8,75451.05,15.0,0.90805,6e-05,9.49869]
[1777525214539,46.8,75454.78,15.0,0.90828,6e-05,9.4818]
[1777525217559,46.81,75450.93,15.0,0.90804,6e-05,9.49974]
[1777525220581,46.8,75452.58,15.0,0.90814,6e-05,9.49198]
[1777525225616,46.8,75450.83,15.0,0.90804,6e-05,9.49911]
[1777525226623,46.8,75446.68,15.0,0.90779,6e-05,9.51815]
[1777525227630,46.8,75442.0,15.0,0.9075,6e-05,9.53959]
[1777525231661,46.8,75445.3,15.0,0.90774,6e-05,9.52047]
[1777525232671,46.8,75447.12,15.0,0.90785,6e-05,9.51223]
[1777525233677,46.8,75457.05,15.0,0.90845,6e-05,9.46706]
[1777525234684,46.8,75458.64,15.0,0.90855,6e-05,9.45997]
[1777525236698,46.8,75456.6,15.0,0.90843,6e-05,9.46899]
[1777525238711,46.8,75458.54,15.0,0.90855,6e-05,9.45989]
[1777525243752,46.8,75463.45,15.0,0.90886,6e-05,9.43692]
[1777525244760,46.8,75470.2,15.0,0.90927,6e-05,9.40617]
[1777525246772,46.8,75471.92,15.0,0.90937,6e-05,9.39829]
[1777525252483,46.8,75471.24,15.0,0.90933,6e-05,9.40129]
[1777525253822,46.8,75469.43,15.0,0.90922,6e-05,9.40943]
[1777525257852,46.8,75476.41,15.0,0.90965,6e-05,9.37763]
[1777525258859,46.8,75480.31,15.0,0.90988,6e-05,9.35992]
[1777525260877,46.8,75481.94,15.0,0.90998,6e-05,9.35261]
[1777525262673,46.8,75481.56,15.0,0.90996,6e-05,9.35438]
[1777525262891,46.8,75488.04,15.0,0.91035,6e-05,9.32511]
[1777525263898,46.8,75490.09,15.0,0.91047,6e-05,9.3159]
[1777525266918,46.8,75490.99,15.0,0.91052,6e-05,9.31217]
[1777525270448,46.8,75491.6,15.0,0.91055,6e-05,9.30965]
[1777525270551,46.8,75491.84,15.0,0.91056,6e-05,9.30882]
[1777525270947,46.8,75494.47,15.0,0.91072,6e-05,9.29694]
[1777525275982,46.8,75494.34,15.0,0.9107,6e-05,9.29823]
[1777525276988,46.8,75495.93,15.0,0.9108,6e-05,9.2912]
[1777525280012,46.81,75497.46,15.0,0.91088,6e-05,9.28475]
[1777525282029,46.81,75501.45,15.0,0.91112,6e-05,9.26707]
[1777525283168,46.81,75501.45,15.0,0.91112,6e-05,9.26707]
[1777525283269,46.81,75506.28,15.0,0.9114,6e-05,9.24566]
[1777525284080,46.81,75506.28,15.0,0.9114,6e-05,9.24566]
[1777525284085,46.81,75508.06,15.0,0.9115,6e-05,9.23786]
[1777525287063,46.81,75509.48,15.0,0.91158,6e-05,9.23219]
[1777525289076,46.81,75512.04,15.0,0.91172,6e-05,9.22115]
[1777525291091,46.81,75514.91,15.0,0.91192,6e-05,9.20458]
[1777525292098,46.81,75516.61,15.0,0.91202,6e-05,9.19722]
[1777525294111,46.82,75513.26,15.0,0.91181,6e-05,9.21287]
[1777525295119,46.82,75508.03,15.0,0.9115,6e-05,9.23667]
[1777525296125,46.82,75512.04,15.0,0.91173,6e-05,9.21885]
[1777525297133,46.82,75513.68,15.0,0.91183,6e-05,9.21173]
[1777525298140,46.82,75515.19,15.0,0.91192,6e-05,9.20521]
[1777525299147,46.82,75513.42,15.0,0.91181,6e-05,9.21344]
[1777525303175,46.82,75515.69,15.0,0.91193,6e-05,9.20428]
[1777525304181,46.82,75518.07,15.0,0.91207,6e-05,9.19387]
[1777525305189,46.82,75519.9,15.0,0.91217,6e-05,9.18594]
[1777525308210,46.83,75524.09,15.0,0.91241,6e-05,9.16804]
[1777525309217,46.83,75526.07,15.0,0.91252,6e-05,9.15949]
[1777525311428,46.83,75526.85,15.0,0.91256,6e-05,9.15634]
[1777525311429,46.83,75526.85,15.0,0.91256,6e-05,9.15634]
[1777525311638,46.83,75526.85,15.0,0.91256,6e-05,9.15634]
[1777525311523,46.83,75527.64,15.0,0.9126,6e-05,9.15314]
[1777525312239,46.83,75536.69,15.0,0.91313,6e-05,9.11296]
[1777525312810,46.83,75536.69,15.0,0.91313,6e-05,9.11296]
[1777525312825,46.83,75536.69,15.0,0.91313,6e-05,9.11296]
[1777525313246,46.83,75537.01,15.0,0.91314,6e-05,9.11194]
[1777525314253,46.83,75535.36,15.0,0.91304,6e-05,9.11973]
[1777525315260,46.83,75529.06,15.0,0.91267,6e-05,9.14833]
[1777525316267,46.84,75520.52,15.0,0.91216,6e-05,9.18697]
[1777525317274,46.84,75511.4,15.0,0.91161,6e-05,9.22824]
[1777525318280,46.84,75506.06,15.0,0.91129,6e-05,9.25248]
[1777525319287,46.84,75505.82,15.0,0.91128,6e-05,9.25373]
[1777525320296,46.84,75512.78,15.0,0.91169,6e-05,9.22258]
[1777525322309,46.84,75510.97,15.0,0.91158,6e-05,9.23115]
[1777525323316,46.84,75510.22,15.0,0.91153,6e-05,9.23472]
[1777525324322,46.84,75508.48,15.0,0.91142,6e-05,9.24275]
[1777525325330,46.84,75509.18,15.0,0.91146,6e-05,9.23977]
[1777525326337,46.84,75508.72,15.0,0.91143,6e-05,9.24203]
[1777525327343,46.84,75508.58,15.0,0.91142,6e-05,9.24284]
[1777525328351,46.84,75513.78,15.0,0.91173,6e-05,9.21962]
[1777525329357,46.84,75515.55,15.0,0.91183,6e-05,9.21188]
[1777525330364,46.84,75517.52,15.0,0.91194,6e-05,9.20325]
[1777525332379,46.84,75520.44,15.0,0.91211,6e-05,9.19061]
[1777525333386,46.85,75522.02,15.0,0.9122,6e-05,9.18378]
[1777525338420,46.85,75522.41,15.0,0.91221,6e-05,9.18334]
[1777525342449,46.85,75524.27,15.0,0.9123,6e-05,9.17608]
[1777525347484,46.86,75525.0,15.0,0.91233,6e-05,9.17423]
[1777525349498,46.86,75527.41,15.0,0.91246,6e-05,9.164]
[1777525354533,46.86,75526.94,15.0,0.91245,6e-05,9.16344]
[1777525359568,46.87,75526.18,15.0,0.91239,6e-05,9.16832]
[1777525360574,46.87,75531.22,15.0,0.91268,6e-05,9.14603]
[1777525361581,46.87,75538.69,15.0,0.91311,6e-05,9.11294]
[1777525363596,46.87,75539.42,15.0,0.91315,6e-05,9.11045]
[1777525368631,46.88,75538.14,15.0,0.91305,6e-05,9.11811]
[1777525369638,46.88,75536.47,15.0,0.91294,6e-05,9.12596]
[1777525371652,46.88,75532.25,15.0,0.91269,6e-05,9.14556]
[1777525372659,46.88,75529.7,15.0,0.91253,6e-05,9.15731]
[1777525377694,46.88,75528.44,15.0,0.91244,6e-05,9.16451]
[1777525378701,46.89,75526.9,15.0,0.91234,6e-05,9.17172]
[1777525383736,46.89,75527.08,15.0,0.91233,6e-05,9.17241]
[1777525385750,46.89,75531.28,15.0,0.91257,6e-05,9.15422]
[1777525386757,46.89,75536.65,15.0,0.91289,6e-05,9.13053]
[1777525387764,46.89,75534.83,15.0,0.91277,6e-05,9.13904]
[1777525390785,46.9,75530.79,15.0,0.91252,6e-05,9.15817]
[1777525391792,46.9,75522.1,15.0,0.91201,6e-05,9.19744]
[1777525392799,46.9,75520.02,15.0,0.91188,6e-05,9.20704]
[1777525394813,46.9,75521.73,15.0,0.91197,6e-05,9.19986]
[1777525395820,46.9,75523.58,15.0,0.91208,6e-05,9.19181]
[1777525400854,46.9,75523.2,15.0,0.91204,6e-05,9.1948]
[1777525402869,46.91,75525.68,15.0,0.91218,6e-05,9.18419]
[1777525403875,46.91,75528.5,15.0,0.91234,6e-05,9.17182]
[1777525408911,46.91,75529.34,15.0,0.91238,6e-05,9.16952]
[1777525410925,46.91,75527.8,15.0,0.91228,6e-05,9.17699]
[1777525412939,46.91,75529.96,15.0,0.91243,6e-05,9.16368]
[1777525413947,46.91,75532.59,15.0,0.91258,6e-05,9.1522]
[1777525414955,46.92,75534.28,15.0,0.91268,6e-05,9.14495]
[1777525419991,46.92,75534.69,15.0,0.91268,6e-05,9.14473]
[1777525422005,46.92,75537.15,15.0,0.91282,6e-05,9.13438]
[1777525427043,46.93,75537.26,15.0,0.9128,6e-05,9.1356]
[1777525429057,46.93,75541.95,15.0,0.91307,6e-05,9.11534]
[1777525430064,46.93,75543.96,15.0,0.91318,6e-05,9.10672]
[1777525431070,46.93,75547.49,15.0,0.91338,6e-05,9.09135]
[1777525435099,46.93,75553.69,15.0,0.91373,6e-05,9.06456]
[1777525436106,46.93,75559.45,15.0,0.91407,6e-05,9.03877]
[1777525438120,46.93,75558.6,15.0,0.91402,6e-05,9.04237]
[1777525442148,46.93,75555.29,15.0,0.91384,6e-05,9.05678]
[1777525445169,46.93,75553.05,15.0,0.91371,6e-05,9.06646]
[1777525449198,46.93,75548.49,15.0,0.91344,6e-05,9.08736]
[1777525454233,46.93,75549.62,15.0,0.91349,6e-05,9.08307]
[1777525456246,46.93,75543.27,15.0,0.91312,6e-05,9.11154]
[1777525457254,46.94,75536.1,15.0,0.9127,6e-05,9.14382]
[1777525459268,46.94,75540.85,15.0,0.91297,6e-05,9.1227]
[1777525462289,46.94,75543.31,15.0,0.91311,6e-05,9.11198]
[1777525466318,46.94,75537.08,15.0,0.91273,6e-05,9.14129]
[1777525467324,46.94,75535.09,15.0,0.91261,6e-05,9.15051]
[1777525472269,46.95,75534.38,15.0,0.91259,6e-05,9.15076]
[1777525472361,46.95,75523.67,15.0,0.91195,6e-05,9.19902]
[1777525473367,46.95,75509.59,15.0,0.91111,6e-05,9.26246]
[1777525474374,46.95,75507.53,15.0,0.91099,6e-05,9.27186]
[1777525475381,46.95,75508.42,15.0,0.91104,6e-05,9.26798]
[1777525476388,46.95,75508.24,15.0,0.91103,6e-05,9.26892]
[1777525477395,46.95,75507.62,15.0,0.91099,6e-05,9.27184]
[1777525479408,46.95,75508.18,15.0,0.91102,6e-05,9.26958]
[1777525480415,46.95,75508.53,15.0,0.91104,6e-05,9.26814]
[1777525482431,46.95,75508.28,15.0,0.91102,6e-05,9.26953]
[1777525484444,46.95,75508.42,15.0,0.91102,6e-05,9.26918]
[1777525485451,46.95,75505.75,15.0,0.91086,6e-05,9.28132]
[1777525487465,46.95,75506.17,15.0,0.91088,6e-05,9.27967]
[1777525488472,46.95,75505.86,15.0,0.91086,6e-05,9.28119]
[1777525489479,46.95,75506.09,15.0,0.91088,6e-05,9.28028]
[1777525490486,46.95,75505.2,15.0,0.91082,6e-05,9.28441]
[1777525491493,46.95,75505.4,15.0,0.91083,6e-05,9.28363]
[1777525494619,46.95,75505.55,15.0,0.91084,6e-05,9.28321]
[1777525494826,46.95,75505.55,15.0,0.91084,6e-05,9.28321]
[1777525494719,46.95,75499.37,15.0,0.91047,6e-05,9.31116]
[1777525495521,46.95,75494.95,15.0,0.9102,6e-05,9.33117]
[1777525496528,46.95,75492.62,15.0,0.91006,6e-05,9.34173]
[1777525497535,46.95,75491.51,15.0,0.90999,6e-05,9.34677]
[1777525498541,46.95,75489.83,15.0,0.90989,6e-05,9.35438]
[1777525499549,46.95,75490.51,15.0,0.90993,6e-05,9.35133]
[1777525500556,46.96,75490.93,15.0,0.90996,6e-05,9.34945]
[1777525502570,46.96,75490.01,15.0,0.9099,6e-05,9.35365]
[1777525503577,46.96,75494.23,15.0,0.91015,6e-05,9.33462]
[1777525504584,46.96,75502.82,15.0,0.91067,6e-05,9.29596]
[1777525505591,46.96,75505.03,15.0,0.9108,6e-05,9.28612]
[1777525506598,46.96,75506.0,15.0,0.91086,6e-05,9.28187]
[1777525507604,46.96,75504.67,15.0,0.91077,6e-05,9.28799]
[1777525508611,46.96,75504.98,15.0,0.91079,6e-05,9.28671]
[1777525510626,46.96,75505.26,15.0,0.91081,6e-05,9.28569]
[1777525512640,46.96,75512.55,15.0,0.91124,6e-05,9.25315]
[1777525517675,46.96,75513.0,15.0,0.91125,6e-05,9.25192]
[1777525519689,46.96,75517.0,15.0,0.91149,6e-05,9.23428]
[1777525521703,46.96,75520.02,15.0,0.91166,6e-05,9.2211]
[1777525522710,46.96,75525.45,15.0,0.91198,6e-05,9.19696]
[1777525523717,46.96,75527.17,15.0,0.91208,6e-05,9.1895]
[1777525524726,46.96,75528.84,15.0,0.91217,6e-05,9.18227]
[1777525529761,46.97,75527.55,15.0,0.91208,6e-05,9.18934]
[1777525531862,46.97,75527.6,15.0,0.91208,6e-05,9.18936]
[1777525531775,46.97,75529.86,15.0,0.91224,6e-05,9.17531]
[1777525532781,46.97,75538.16,15.0,0.91273,6e-05,9.13817]
[1777525533789,46.97,75540.17,15.0,0.91285,6e-05,9.12922]
[1777525534796,46.97,75537.93,15.0,0.91272,6e-05,9.13927]
[1777525539830,46.97,75538.4,15.0,0.91274,6e-05,9.13729]
[1777525544866,46.97,75538.36,15.0,0.91274,6e-05,9.13758]
[1777525545873,46.97,75539.82,15.0,0.91283,6e-05,9.13108]
[1777525550908,46.97,75539.55,15.0,0.91281,6e-05,9.13242]
[1777525556096,46.97,75539.77,15.0,0.91282,6e-05,9.13152]
[1777525561985,46.98,75541.5,15.0,0.9129,6e-05,9.12564]
[1777525565008,46.98,75537.25,15.0,0.91264,6e-05,9.14558]
[1777525569034,46.98,75535.79,15.0,0.91254,6e-05,9.15323]
[1777525574069,46.99,75536.3,15.0,0.91255,6e-05,9.15231]
[1777525579105,46.99,75536.43,15.0,0.91254,6e-05,9.15309]
[1777525584143,46.99,75537.8,15.0,0.9126,6e-05,9.14831]
[1777525590083,47.0,75537.81,15.0,0.91259,6e-05,9.14936]
[1777525594215,47.0,75549.76,15.0,0.9133,6e-05,9.0935]
[1777525595222,47.0,75551.02,15.0,0.91338,6e-05,9.08783]
[1777525596229,47.0,75549.67,15.0,0.9133,6e-05,9.09386]
[1777525599250,47.0,75551.39,15.0,0.9134,6e-05,9.08634]
[1777525602534,47.0,75551.0,15.0,0.91337,6e-05,9.08827]
[1777525602667,47.0,75551.0,15.0,0.91337,6e-05,9.08827]
[1777525602739,47.0,75551.14,15.0,0.91338,6e-05,9.08783]
[1777525604293,47.0,75552.85,15.0,0.91348,6e-05,9.08031]
[1777525605300,47.0,75550.29,15.0,0.91333,6e-05,9.09151]
[1777525606084,47.0,75550.29,15.0,0.91333,6e-05,9.09151]
[1777525606307,47.0,75552.71,15.0,0.91347,6e-05,9.08055]
[1777525607313,47.0,75555.84,15.0,0.91366,6e-05,9.06641]
[1777525612362,47.0,75556.66,15.0,0.9137,6e-05,9.06296]
[1777525612583,47.0,75556.66,15.0,0.9137,6e-05,9.06296]
[1777525612604,47.0,75562.92,15.0,0.91407,6e-05,9.03511]
[1777525613361,47.0,75569.27,15.0,0.91443,6e-05,9.0068]
[1777525615376,47.0,75571.07,15.0,0.91454,6e-05,8.99867]
[1777525620411,47.0,75569.89,15.0,0.91448,6e-05,9.00357]
[1777525621418,47.0,75564.68,15.0,0.91417,6e-05,9.02692]
[1777525623961,47.0,75564.2,15.0,0.91414,6e-05,9.02925]
[1777525624439,47.0,75559.49,15.0,0.91386,6e-05,9.05055]
[1777525625446,47.0,75557.18,15.0,0.91373,6e-05,9.06098]
[1777525626453,47.0,75559.13,15.0,0.91384,6e-05,9.05245]
[1777525631487,47.01,75559.07,15.0,0.91383,6e-05,9.05352]
[1777525636523,47.01,75560.32,15.0,0.91389,6e-05,9.04877]
[1777525639544,47.01,75563.14,15.0,0.91405,6e-05,9.03676]
[1777525640551,47.01,75565.41,15.0,0.91417,6e-05,9.02687]
[1777525642565,47.01,75563.67,15.0,0.91407,6e-05,9.03502]
[1777525647600,47.01,75561.28,15.0,0.91392,6e-05,9.04661]
[1777525652634,47.02,75560.69,15.0,0.91391,6e-05,9.04597]
[1777525653642,47.02,75562.31,15.0,0.914,6e-05,9.03896]
[1777525658677,47.02,75561.95,15.0,0.91396,6e-05,9.04157]
[1777525662704,47.02,75560.08,15.0,0.91384,6e-05,9.05069]
[1777525663712,47.02,75557.36,15.0,0.91368,6e-05,9.06297]
[1777525668746,47.03,75557.99,15.0,0.91371,6e-05,9.06104]
[1777525669754,47.03,75559.78,15.0,0.91381,6e-05,9.05326]
[1777525674789,47.03,75559.84,15.0,0.9138,6e-05,9.05393]
[1777525677809,47.03,75561.34,15.0,0.91388,6e-05,9.04784]
[1777525680833,47.03,75571.76,15.0,0.91448,6e-05,9.00191]
[1777525681839,47.03,75578.73,15.0,0.91488,6e-05,8.97102]
[1777525683308,47.03,75579.27,15.0,0.91491,6e-05,8.96865]
[1777525685867,47.03,75581.11,15.0,0.91502,6e-05,8.96057]
[1777525688888,47.03,75582.65,15.0,0.91511,6e-05,8.95384]
[1777525691909,47.03,75580.56,15.0,0.91499,6e-05,8.96317]
[1777525693922,47.03,75576.04,15.0,0.91473,6e-05,8.9832]
[1777525696944,47.03,75577.68,15.0,0.91482,6e-05,8.97588]
[1777525701979,47.03,75577.86,15.0,0.91483,6e-05,8.97504]
[1777525706007,47.03,75580.12,15.0,0.91496,6e-05,8.96502]
[1777525708020,47.03,75581.63,15.0,0.91505,6e-05,8.95837]
[1777525713056,47.03,75580.01,15.0,0.91499,6e-05,8.96146]
[1777525718091,47.03,75581.75,15.0,0.91509,6e-05,8.95386]
[1777525719098,47.03,75583.51,15.0,0.91519,6e-05,8.94611]
[1777525724133,47.03,75582.61,15.0,0.91513,6e-05,8.95026]
[1777525726147,47.03,75581.29,15.0,0.91506,6e-05,8.95615]
[1777525731182,47.03,75581.61,15.0,0.91507,6e-05,8.95484]
[1777525735405,47.03,75583.1,15.0,0.91516,6e-05,8.94833]
[1777525741254,47.03,75583.8,15.0,0.9152,6e-05,8.94544]
[1777525746288,47.03,75582.62,15.0,0.91513,6e-05,8.95081]
[1777525751324,47.03,75581.56,15.0,0.91506,6e-05,8.95562]
[1777525756359,47.03,75581.84,15.0,0.91508,6e-05,8.95448]
[1777525761396,47.04,75581.59,15.0,0.91506,6e-05,8.95568]
[1777525766431,47.04,75582.55,15.0,0.91512,6e-05,8.95154]
[1777525771466,47.04,75582.44,15.0,0.91514,6e-05,8.94798]
[1777525773600,47.04,75582.41,15.0,0.91514,6e-05,8.94813]
[1777525773617,47.04,75578.42,15.0,0.91491,6e-05,8.96582]
[1777525774486,47.04,75577.05,15.0,0.91483,6e-05,8.97188]
[1777525779522,47.04,75578.83,15.0,0.91494,6e-05,8.96398]
[1777525784557,47.04,75578.88,15.0,0.91494,6e-05,8.96381]
[1777525789593,47.04,75579.09,15.0,0.91495,6e-05,8.96295]
[1777525790600,47.04,75577.65,15.0,0.91487,6e-05,8.96934]
[1777525793620,47.04,75576.14,15.0,0.91478,6e-05,8.97603]
[1777525794627,47.04,75577.59,15.0,0.91486,6e-05,8.96961]
[1777525795635,47.04,75579.4,15.0,0.91497,6e-05,8.96161]
[1777525799662,47.04,75576.19,15.0,0.91477,6e-05,8.97681]
[1777525800670,47.04,75573.78,15.0,0.91463,6e-05,8.98777]
[1777525801677,47.04,75571.96,15.0,0.91452,6e-05,8.99612]
[1777525802684,47.04,75569.9,15.0,0.9144,6e-05,9.00551]
[1777525803691,47.04,75571.36,15.0,0.91448,6e-05,8.99928]
[1777525805705,47.04,75563.07,15.0,0.91399,6e-05,9.03656]
[1777525806712,47.04,75556.17,15.0,0.91359,6e-05,9.0674]
[1777525809733,47.05,75554.74,15.0,0.9135,6e-05,9.07418]
[1777525811747,47.05,75556.23,15.0,0.91358,6e-05,9.06783]
[1777525813761,47.05,75559.87,15.0,0.91379,6e-05,9.05197]
[1777525818796,47.05,75560.45,15.0,0.91383,6e-05,9.04881]
[1777525823831,47.04,75558.99,15.0,0.91375,6e-05,9.05472]
[1777525828866,47.04,75558.74,15.0,0.91375,6e-05,9.05521]
[1777525833902,47.04,75558.38,15.0,0.91377,6e-05,9.05199]
[1777525838938,47.04,75557.89,15.0,0.91375,6e-05,9.05352]
[1777525843972,47.04,75558.0,15.0,0.91376,6e-05,9.05237]
[1777525848000,47.04,75556.63,15.0,0.91369,6e-05,9.0579]
[1777525853035,47.03,75556.37,15.0,0.91368,6e-05,9.05834]
[1777525858069,47.03,75555.65,15.0,0.91365,6e-05,9.06083]
[1777525859077,47.03,75552.97,15.0,0.9135,6e-05,9.07259]
[1777525860084,47.03,75555.48,15.0,0.91365,6e-05,9.06127]
[1777525861090,47.03,75562.78,15.0,0.91407,6e-05,9.02869]
[1777525863105,47.03,75558.04,15.0,0.9138,6e-05,9.04953]
[1777525866126,47.03,75561.11,15.0,0.91398,6e-05,9.03549]
[1777525871161,47.03,75560.74,15.0,0.91397,6e-05,9.03655]
[1777525876196,47.02,75564.69,15.0,0.91421,6e-05,9.01842]
[1777525877203,47.02,75569.36,15.0,0.91448,6e-05,8.99762]
[1777525879217,47.02,75572.62,15.0,0.91467,6e-05,8.98309]
[1777525881231,47.02,75570.83,15.0,0.91456,6e-05,8.99097]
[1777525886266,47.02,75570.42,15.0,0.91454,6e-05,8.99263]
[1777525891301,47.02,75569.65,15.0,0.91453,6e-05,8.99173]
[1777525894322,47.02,75572.49,15.0,0.9147,6e-05,8.9791]
[1777525899357,47.02,75571.53,15.0,0.91464,6e-05,8.98334]
[1777525903385,47.02,75570.18,15.0,0.91456,6e-05,8.9893]
[1777525904392,47.02,75579.99,15.0,0.91513,6e-05,8.94588]
[1777525905399,47.02,75580.07,15.0,0.91513,6e-05,8.94559]
[1777525907414,47.02,75581.92,15.0,0.91524,6e-05,8.93754]
[1777525908421,47.02,75584.62,15.0,0.91539,6e-05,8.92568]
[1777525909428,47.02,75587.92,15.0,0.91558,6e-05,8.91121]
[1777525910435,47.02,75589.6,15.0,0.91567,6e-05,8.90391]
[1777525911442,47.02,75587.2,15.0,0.91554,6e-05,8.91462]
[1777525916477,47.03,75587.4,15.0,0.91554,6e-05,8.91427]
[1777525917484,47.03,75589.03,15.0,0.91563,6e-05,8.90718]
[1777525922520,47.03,75586.22,15.0,0.91546,6e-05,8.92012]
[1777525923527,47.03,75584.57,15.0,0.91537,6e-05,8.9275]
[1777525924535,47.03,75586.67,15.0,0.91549,6e-05,8.9183]
[1777525927556,47.03,75588.13,15.0,0.91557,6e-05,8.91213]
[1777525932594,47.03,75587.26,15.0,0.91551,6e-05,8.91647]
[1777525937012,47.03,75586.4,15.0,0.91546,6e-05,8.92056]
[1777525943182,47.03,75586.02,15.0,0.91543,6e-05,8.92281]
[1777525944678,47.03,75584.42,15.0,0.91534,6e-05,8.93013]
[1777525947703,47.03,75586.4,15.0,0.91545,6e-05,8.92163]
[1777525952738,47.04,75586.93,15.0,0.9155,6e-05,8.91568]
[1777525955759,47.04,75589.57,15.0,0.91565,6e-05,8.90434]
[1777525959787,47.04,75591.19,15.0,0.91574,6e-05,8.89767]
[1777525962808,47.04,75593.42,15.0,0.91586,6e-05,8.88824]
[1777525968850,47.04,75593.11,15.0,0.91583,6e-05,8.89043]
[1777525972878,47.04,75591.61,15.0,0.91574,6e-05,8.89758]
[1777525977913,47.04,75590.14,15.0,0.91565,6e-05,8.90465]
[1777525980934,47.05,75588.75,15.0,0.91556,6e-05,8.91111]
[1777525982059,47.05,75588.75,15.0,0.91556,6e-05,8.91111]
[1777525982061,47.05,75582.98,15.0,0.91523,6e-05,8.93668]
[1777525982948,47.05,75577.26,15.0,0.9149,6e-05,8.96201]
[1777525983954,47.05,75574.89,15.0,0.91477,6e-05,8.97251]
[1777525989997,47.05,75574.65,15.0,0.91475,6e-05,8.9736]
[1777525994026,47.05,75578.76,15.0,0.91499,6e-05,8.95544]
[1777525995032,47.05,75583.71,15.0,0.91527,6e-05,8.93361]
[1777526001074,47.05,75583.32,15.0,0.91524,6e-05,8.93574]
[1777526006110,47.05,75584.19,15.0,0.9153,6e-05,8.93112]
[1777526012152,47.04,75583.98,15.0,0.91534,6e-05,8.92663]
[1777526017186,47.04,75583.96,15.0,0.91535,6e-05,8.92569]
[1777526019201,47.04,75580.58,15.0,0.91517,6e-05,8.94021]
[1777526024236,47.03,75579.7,15.0,0.91513,6e-05,8.94295]
[1777526026249,47.03,75581.64,15.0,0.91525,6e-05,8.93392]
[1777526027257,47.03,75584.3,15.0,0.9154,6e-05,8.92196]
[1777526027671,47.03,75584.3,15.0,0.9154,6e-05,8.92196]
[1777526028264,47.03,75590.5,15.0,0.91576,6e-05,8.89441]
[1777526029271,47.03,75593.25,15.0,0.91592,6e-05,8.88214]
[1777526034305,47.03,75593.27,15.0,0.91591,6e-05,8.8825]
[1777526039341,47.03,75593.55,15.0,0.91592,6e-05,8.88198]
[1777526040750,47.03,75593.55,15.0,0.91592,6e-05,8.88198]
[1777526040782,47.03,75593.55,15.0,0.91592,6e-05,8.88198]
[1777526041355,47.04,75596.34,15.0,0.91608,6e-05,8.86997]
[1777526044081,47.03,75597.01,15.0,0.91612,6e-05,8.86679]
[1777526045383,47.03,75594.95,15.0,0.916,6e-05,8.87563]
[1777526046390,47.03,75593.45,15.0,0.91592,6e-05,8.88211]
[1777526051425,47.03,75592.2,15.0,0.91586,6e-05,8.88692]
[1777526056460,47.03,75592.81,15.0,0.9159,6e-05,8.88355]
[1777526061494,47.03,75592.7,15.0,0.9159,6e-05,8.8834]
[1777526064517,47.03,75583.32,15.0,0.91537,6e-05,8.92468]
[1777526065524,47.03,75580.04,15.0,0.91518,6e-05,8.93926]
[1777526070559,47.03,75581.13,15.0,0.91523,6e-05,8.93481]
[1777526075594,47.03,75580.28,15.0,0.91521,6e-05,8.93479]
[1777526080629,47.03,75580.8,15.0,0.91524,6e-05,8.93289]
[1777526082643,47.03,75584.02,15.0,0.91542,6e-05,8.91883]
[1777526087678,47.03,75582.85,15.0,0.91535,6e-05,8.92445]
[1777526092714,47.03,75583.19,15.0,0.91536,6e-05,8.92338]
[1777526096742,47.04,75579.31,15.0,0.91514,6e-05,8.94087]
[1777526099764,47.04,75582.54,15.0,0.91532,6e-05,8.92681]
[1777526104799,47.04,75582.66,15.0,0.91532,6e-05,8.92667]
[1777526109834,47.04,75583.34,15.0,0.91536,6e-05,8.92406]
[1777526110841,47.04,75585.45,15.0,0.91548,6e-05,8.91483]
[1777526111847,47.04,75587.39,15.0,0.91559,6e-05,8.90635]
[1777526115876,47.04,75592.65,15.0,0.91588,6e-05,8.8836]
[1777526117890,47.04,75594.86,15.0,0.916,6e-05,8.87414]
[1777526122924,47.04,75594.99,15.0,0.916,6e-05,8.87451]
[1777526123935,47.04,75592.1,15.0,0.91583,6e-05,8.88739]
[1777526124942,47.04,75581.8,15.0,0.91524,6e-05,8.93296]
[1777526125949,47.04,75581.09,15.0,0.9152,6e-05,8.93616]
[1777526128970,47.05,75579.09,15.0,0.91508,6e-05,8.94517]
[1777526130984,47.05,75577.14,15.0,0.91497,6e-05,8.95388]
[1777526131991,47.05,75572.87,15.0,0.91476,6e-05,8.96863]
[1777526136018,47.05,75571.17,15.0,0.91466,6e-05,8.9762]
[1777526141054,47.05,75570.43,15.0,0.91462,6e-05,8.97947]
[1777526145082,47.05,75564.86,15.0,0.91429,6e-05,9.00413]
[1777526146089,47.05,75563.25,15.0,0.9142,6e-05,9.01123]
[1777526149110,47.04,75560.9,15.0,0.91407,6e-05,9.0215]
[1777526154145,47.04,75560.85,15.0,0.91407,6e-05,9.02142]
[1777526155152,47.04,75558.25,15.0,0.91392,6e-05,9.0329]
[1777526156159,47.04,75553.42,15.0,0.91364,6e-05,9.05428]
[1777526156809,47.04,75553.42,15.0,0.91364,6e-05,9.05428]
[1777526157166,47.04,75547.85,15.0,0.91331,6e-05,9.07894]
[1777526158173,47.04,75545.35,15.0,0.91317,6e-05,9.08992]
[1777526159180,47.04,75545.06,15.0,0.91316,6e-05,9.09104]
[1777526160095,47.04,75545.06,15.0,0.91316,6e-05,9.09104]
[1777526160187,47.04,75544.22,15.0,0.91311,6e-05,9.09461]
[1777526161194,47.04,75542.4,15.0,0.913,6e-05,9.10254]
[1777526162201,47.04,75543.79,15.0,0.91309,6e-05,9.09616]
[1777526163208,47.04,75549.78,15.0,0.91344,6e-05,9.06932]
[1777526164215,47.04,75552.77,15.0,0.91362,6e-05,9.05588]
[1777526166229,47.04,75550.22,15.0,0.91347,6e-05,9.06697]
[1777526167235,47.04,75546.35,15.0,0.91325,6e-05,9.08404]
[1777526168243,47.04,75544.48,15.0,0.91314,6e-05,9.0922]
[1777526170257,47.04,75544.79,15.0,0.91316,6e-05,9.09045]
[1777526173278,47.04,75544.2,15.0,0.91313,6e-05,9.09252]
[1777526176299,47.03,75544.56,15.0,0.91316,6e-05,9.09035]
[1777526178313,47.03,75547.82,15.0,0.91336,6e-05,9.07546]
[1777526179320,47.03,75548.93,15.0,0.91343,6e-05,9.07036]
[1777526180327,47.03,75548.79,15.0,0.91342,6e-05,9.07082]
[1777526181334,47.03,75549.02,15.0,0.91343,6e-05,9.06964]
[1777526182341,47.03,75546.88,15.0,0.91331,6e-05,9.079]
[1777526183348,47.03,75544.33,15.0,0.91317,6e-05,9.09018]
[1777526185362,47.03,75543.73,15.0,0.91313,6e-05,9.09246]
[1777526186369,47.03,75543.51,15.0,0.91312,6e-05,9.09324]
[1777526188383,47.03,75542.65,15.0,0.91308,6e-05,9.09668]
[1777526189389,47.03,75542.9,15.0,0.9131,6e-05,9.09536]
[1777526190397,47.03,75541.96,15.0,0.91304,6e-05,9.09935]
[1777526191404,47.03,75540.69,15.0,0.91301,6e-05,9.10062]
[1777526192411,47.03,75540.31,15.0,0.91299,6e-05,9.1021]
[1777526198453,47.02,75540.53,15.0,0.91302,6e-05,9.09986]
[1777526203488,47.02,75538.6,15.0,0.91292,6e-05,9.10742]
[1777526204496,47.02,75530.24,15.0,0.91243,6e-05,9.14451]
[1777526205502,47.02,75527.63,15.0,0.91228,6e-05,9.1559]
[1777526206510,47.02,75526.26,15.0,0.9122,6e-05,9.16174]
[1777526207517,47.02,75527.33,15.0,0.91227,6e-05,9.15665]
[1777526208524,47.01,75531.38,15.0,0.91251,6e-05,9.13827]
[1777526209531,47.01,75532.33,15.0,0.91257,6e-05,9.13376]
[1777526210538,47.01,75531.7,15.0,0.91254,6e-05,9.13633]
[1777526213558,47.01,75529.65,15.0,0.91242,6e-05,9.14473]
[1777526214566,47.01,75527.12,15.0,0.91228,6e-05,9.15577]
[1777526215573,47.01,75527.83,15.0,0.91232,6e-05,9.15232]
[1777526219601,47.01,75526.89,15.0,0.91228,6e-05,9.15544]
[1777526220607,47.01,75524.79,15.0,0.91216,6e-05,9.16456]
[1777526221614,47.0,75523.37,15.0,0.91208,6e-05,9.17062]
[1777526222026,47.0,75523.37,15.0,0.91208,6e-05,9.17062]
[1777526222622,47.0,75520.3,15.0,0.9119,6e-05,9.18407]
[1777526224079,47.0,75520.3,15.0,0.9119,6e-05,9.18407]
[1777526229670,47.0,75519.44,15.0,0.91187,6e-05,9.18635]
[1777526232692,47.0,75523.4,15.0,0.91212,6e-05,9.168]
[1777526233698,47.0,75525.27,15.0,0.91223,6e-05,9.15966]
[1777526238734,47.0,75524.34,15.0,0.91217,6e-05,9.16396]
[1777526242761,47.0,75522.12,15.0,0.91204,6e-05,9.17397]
[1777526244776,47.0,75520.28,15.0,0.91193,6e-05,9.18223]
[1777526249811,47.0,75520.43,15.0,0.91194,6e-05,9.18155]
[1777526252831,47.0,75517.1,15.0,0.91177,6e-05,9.19227]
[1777526257867,47.0,75516.93,15.0,0.91177,6e-05,9.19295]
[1777526262902,47.0,75515.76,15.0,0.9117,6e-05,9.19753]
[1777526263909,47.0,75505.99,15.0,0.91113,6e-05,9.24106]
[1777526265052,47.0,75505.99,15.0,0.91113,6e-05,9.24106]
[1777526265130,47.0,75506.08,15.0,0.91113,6e-05,9.24055]
[1777526265926,47.0,75499.89,15.0,0.91076,6e-05,9.26837]
[1777526266933,47.0,75498.09,15.0,0.91065,6e-05,9.27665]
[1777526271590,47.0,75497.86,15.0,0.91064,6e-05,9.27809]
[1777526272470,47.0,75498.42,15.0,0.91067,6e-05,9.2757]
[1777526272512,47.0,75495.64,15.0,0.9105,6e-05,9.28848]
[1777526273276,47.0,75495.64,15.0,0.9105,6e-05,9.28848]
[1777526273295,47.0,75499.65,15.0,0.91074,6e-05,9.27055]
[1777526273982,47.0,75508.37,15.0,0.91126,6e-05,9.23138]
[1777526274989,47.0,75511.36,15.0,0.91143,6e-05,9.21811]
[1777526276080,47.0,75511.36,15.0,0.91143,6e-05,9.21811]
[1777526276147,47.0,75511.0,15.0,0.91141,6e-05,9.22015]
[1777526278076,47.0,75511.53,15.0,0.91144,6e-05,9.21778]
[1777526284052,47.0,75512.08,15.0,0.91145,6e-05,9.21652]
[1777526288081,47.0,75513.48,15.0,0.91154,6e-05,9.20992]
[1777526289087,47.0,75518.7,15.0,0.91186,6e-05,9.18617]
[1777526290095,47.0,75524.53,15.0,0.9122,6e-05,9.16008]
[1777526291102,47.0,75523.66,15.0,0.91216,6e-05,9.16338]
[1777526293115,47.0,75525.46,15.0,0.91227,6e-05,9.15477]
[1777526294123,47.0,75526.82,15.0,0.91235,6e-05,9.14843]
[1777526296137,47.0,75528.18,15.0,0.91244,6e-05,9.14184]
[1777526299158,46.99,75526.76,15.0,0.91237,6e-05,9.14746]
[1777526304193,46.99,75527.7,15.0,0.91244,6e-05,9.14203]
[1777526309228,46.99,75520.78,15.0,0.91204,6e-05,9.17179]
[1777526310235,46.99,75519.16,15.0,0.91195,6e-05,9.17875]
[1777526314263,46.98,75521.31,15.0,0.91213,6e-05,9.16377]
[1777526315271,46.98,75526.32,15.0,0.91243,6e-05,9.14108]
[1777526320306,46.98,75526.18,15.0,0.91243,6e-05,9.14055]
[1777526321313,46.98,75522.45,15.0,0.91222,6e-05,9.157]
[1777526324334,46.98,75518.84,15.0,0.91201,6e-05,9.1724]
[1777526325341,46.98,75514.62,15.0,0.91176,6e-05,9.19133]
[1777526328362,46.98,75516.13,15.0,0.91185,6e-05,9.18453]
[1777526331383,46.98,75518.31,15.0,0.91198,6e-05,9.17478]
[1777526334403,46.98,75521.06,15.0,0.91214,6e-05,9.16254]
[1777526339439,46.98,75521.96,15.0,0.91219,6e-05,9.15872]
[1777526344474,46.98,75521.1,15.0,0.91214,6e-05,9.16283]
[1777526345481,46.98,75519.59,15.0,0.91205,6e-05,9.16964]
[1777526350516,46.98,75519.24,15.0,0.91203,6e-05,9.17137]
[1777526353537,46.98,75522.14,15.0,0.9122,6e-05,9.1585]
[1777526358572,46.98,75522.7,15.0,0.91223,6e-05,9.15629]
[1777526363607,46.98,75524.59,15.0,0.91233,6e-05,9.14817]
[1777526368642,46.98,75524.75,15.0,0.91234,6e-05,9.14782]
[1777526373676,46.98,75524.75,15.0,0.91237,6e-05,9.14399]
[1777526375690,46.98,75526.23,15.0,0.91246,6e-05,9.13723]
[1777526380726,46.98,75525.41,15.0,0.91242,6e-05,9.13985]
[1777526385761,46.98,75525.59,15.0,0.91245,6e-05,9.13802]
[1777526391803,46.97,75525.96,15.0,0.91248,6e-05,9.13518]
[1777526393816,46.97,75523.37,15.0,0.91234,6e-05,9.14638]
[1777526394824,46.97,75515.61,15.0,0.91188,6e-05,9.18091]
[1777526395831,46.97,75513.32,15.0,0.91174,6e-05,9.19121]
[1777526400866,46.97,75512.7,15.0,0.91171,6e-05,9.19404]
[1777526401873,46.97,75515.66,15.0,0.91188,6e-05,9.18077]
[1777526402879,46.97,75519.59,15.0,0.91211,6e-05,9.1632]
[1777526403887,46.97,75522.86,15.0,0.91231,6e-05,9.14832]
[1777526404894,46.97,75521.03,15.0,0.9122,6e-05,9.15629]
[1777526408921,46.97,75517.55,15.0,0.91201,6e-05,9.17095]
[1777526409929,46.97,75515.81,15.0,0.91191,6e-05,9.1785]
[1777526410936,46.97,75512.81,15.0,0.91173,6e-05,9.19198]
[1777526414964,46.97,75504.64,15.0,0.91125,6e-05,9.22869]
[1777526415970,46.97,75499.16,15.0,0.91092,6e-05,9.25328]
[1777526417985,46.97,75497.47,15.0,0.91082,6e-05,9.26071]
[1777526423020,46.96,75496.68,15.0,0.91078,6e-05,9.26376]
[1777526427048,46.96,75498.28,15.0,0.91088,6e-05,9.25617]
[1777526428055,46.96,75500.05,15.0,0.91099,6e-05,9.24811]
[1777526430070,46.96,75501.95,15.0,0.9111,6e-05,9.23941]
[1777526433094,46.96,75503.73,15.0,0.91125,6e-05,9.22702]
[1777526435109,46.96,75500.19,15.0,0.91104,6e-05,9.24283]
[1777526440144,46.96,75499.48,15.0,0.911,6e-05,9.24567]
[1777526442158,46.96,75497.99,15.0,0.91091,6e-05,9.25221]
[1777526444172,46.96,75494.2,15.0,0.91069,6e-05,9.26909]
[1777526449207,46.96,75494.77,15.0,0.91071,6e-05,9.26731]
[1777526451221,46.96,75502.1,15.0,0.91115,6e-05,9.23466]
[1777526452228,46.96,75503.96,15.0,0.91125,6e-05,9.22646]
[1777526457262,46.97,75503.34,15.0,0.9112,6e-05,9.23053]
[1777526462298,46.97,75502.68,15.0,0.91115,6e-05,9.23449]
[1777526465319,46.97,75504.32,15.0,0.91124,6e-05,9.22769]
[1777526470353,46.97,75503.3,15.0,0.91117,6e-05,9.23321]
[1777526475388,46.98,75503.63,15.0,0.91117,6e-05,9.23262]
[1777526480424,46.98,75505.37,15.0,0.91127,6e-05,9.22566]
[1777526481430,46.98,75513.16,15.0,0.91173,6e-05,9.19032]
[1777526482438,46.98,75516.24,15.0,0.91192,6e-05,9.17619]
[1777526484452,46.98,75517.88,15.0,0.91203,6e-05,9.16824]
[1777526489487,46.97,75517.97,15.0,0.91205,6e-05,9.16639]
[1777526494522,46.97,75517.94,15.0,0.9121,6e-05,9.16093]
[1777526495529,46.97,75519.92,15.0,0.91222,6e-05,9.15179]
[1777526498550,46.96,75521.6,15.0,0.91233,6e-05,9.14351]
[1777526502578,46.96,75525.45,15.0,0.91257,6e-05,9.12532]
[1777526503585,46.96,75523.83,15.0,0.91248,6e-05,9.13235]
[1777526506606,46.96,75521.1,15.0,0.91233,6e-05,9.14389]
[1777526511641,46.96,75520.97,15.0,0.91233,6e-05,9.14329]
[1777526514662,46.95,75522.91,15.0,0.91246,6e-05,9.13393]
[1777526519697,46.95,75523.95,15.0,0.91253,6e-05,9.12826]
[1777526520704,46.95,75526.51,15.0,0.91268,6e-05,9.11662]
[1777526523725,46.95,75528.52,15.0,0.91281,6e-05,9.10712]
[1777526524732,46.95,75531.12,15.0,0.91296,6e-05,9.09535]
[1777526529767,46.95,75530.2,15.0,0.91292,6e-05,9.09871]
[1777526534802,46.94,75530.15,15.0,0.91293,6e-05,9.09816]
[1777526539837,46.94,75529.45,15.0,0.9129,6e-05,9.10048]
[1777526543865,46.94,75528.05,15.0,0.91282,6e-05,9.10608]
[1777526544872,46.94,75531.26,15.0,0.91301,6e-05,9.09158]
[1777526550914,46.94,75532.24,15.0,0.91308,6e-05,9.08637]
[1777526551260,46.94,75532.24,15.0,0.91308,6e-05,9.08637]
[1777526551921,46.94,75537.1,15.0,0.9134,6e-05,9.06036]
[1777526552927,46.94,75539.13,15.0,0.91352,6e-05,9.05121]
[1777526555948,46.94,75535.21,15.0,0.9133,6e-05,9.06843]
[1777526560984,46.93,75536.13,15.0,0.91336,6e-05,9.06376]
[1777526566019,46.93,75536.01,15.0,0.91336,6e-05,9.06375]
[1777526569039,46.93,75538.09,15.0,0.91348,6e-05,9.05413]
[1777526570046,46.93,75539.93,15.0,0.91359,6e-05,9.04583]
[1777526574074,46.93,75546.43,15.0,0.91398,6e-05,9.01655]
[1777526579110,46.93,75547.57,15.0,0.91404,6e-05,9.01127]
[1777526581124,46.93,75545.14,15.0,0.9139,6e-05,9.02199]
[1777526582130,46.93,75542.69,15.0,0.91376,6e-05,9.03284]
[1777526587166,46.93,75543.12,15.0,0.91379,6e-05,9.03051]
[1777526591194,46.93,75541.56,15.0,0.91371,6e-05,9.03713]
[1777526593208,46.93,75539.98,15.0,0.91362,6e-05,9.04399]
[1777526594006,46.93,75539.98,15.0,0.91362,6e-05,9.04399]
[1777526594214,46.93,75535.79,15.0,0.91337,6e-05,9.06257]
[1777526599250,46.92,75534.97,15.0,0.91333,6e-05,9.0656]
[1777526604285,46.92,75534.31,15.0,0.9133,6e-05,9.06789]
[1777526609321,46.92,75533.47,15.0,0.91326,6e-05,9.07096]
[1777526612343,46.92,75536.1,15.0,0.91345,6e-05,9.05463]
[1777526613349,46.92,75537.42,15.0,0.91353,6e-05,9.04863]
[1777526615364,46.92,75535.58,15.0,0.91343,6e-05,9.05662]
[1777526618385,46.92,75533.39,15.0,0.91331,6e-05,9.06594]
[1777526623420,46.92,75534.15,15.0,0.91336,6e-05,9.06192]
[1777526626441,46.91,75532.0,15.0,0.91324,6e-05,9.07116]
[1777526627448,46.91,75530.55,15.0,0.91315,6e-05,9.07751]
[1777526632482,46.91,75530.28,15.0,0.91315,6e-05,9.07802]
[1777526636511,46.91,75533.09,15.0,0.91332,6e-05,9.06495]
[1777526637517,46.91,75535.13,15.0,0.91344,6e-05,9.05574]
[1777526638524,46.91,75537.34,15.0,0.91357,6e-05,9.04579]
[1777526641546,46.91,75532.7,15.0,0.9133,6e-05,9.06625]
[1777526643560,46.91,75531.08,15.0,0.91321,6e-05,9.07325]
[1777526645574,46.91,75525.06,15.0,0.91286,6e-05,9.0999]
[1777526646580,46.91,75518.19,15.0,0.91245,6e-05,9.13047]
[1777526647588,46.91,75510.24,15.0,0.91198,6e-05,9.16619]
[1777526648595,46.91,75507.76,15.0,0.91184,6e-05,9.17734]
[1777526650609,46.91,75505.83,15.0,0.91172,6e-05,9.18603]
[1777526653632,46.91,75500.91,15.0,0.91143,6e-05,9.20814]
[1777526654638,46.91,75494.41,15.0,0.91104,6e-05,9.23736]
[1777526658667,46.91,75496.18,15.0,0.91115,6e-05,9.22912]
[1777526659674,46.91,75500.33,15.0,0.9114,6e-05,9.21041]
[1777526663702,46.91,75503.24,15.0,0.91158,6e-05,9.19694]
[1777526668737,46.9,75502.86,15.0,0.91157,6e-05,9.19713]
[1777526673771,46.9,75501.2,15.0,0.91153,6e-05,9.19885]
[1777526678807,46.89,75501.71,15.0,0.91158,6e-05,9.195]
[1777526683841,46.89,75501.81,15.0,0.9116,6e-05,9.19301]
[1777526687870,46.88,75503.28,15.0,0.91171,6e-05,9.1852]
[1777526691898,46.88,75501.71,15.0,0.91163,6e-05,9.19108]
[1777526694919,46.88,75505.04,15.0,0.91184,6e-05,9.17522]
[1777526695926,46.88,75508.83,15.0,0.91207,6e-05,9.15793]
[1777526697065,46.88,75507.03,15.0,0.91196,6e-05,9.16576]
[1777526702975,46.87,75507.56,15.0,0.91202,6e-05,9.16181]
[1777526705996,46.87,75506.11,15.0,0.91194,6e-05,9.16753]
[1777526707002,46.87,75500.49,15.0,0.91161,6e-05,9.19251]
[1777526710032,46.87,75496.71,15.0,0.9114,6e-05,9.20858]
[1777526713053,46.86,75495.26,15.0,0.91132,6e-05,9.2141]
[1777526718087,46.86,75494.24,15.0,0.91128,6e-05,9.217]
[1777526723123,46.85,75491.92,15.0,0.91117,6e-05,9.22575]
[1777526728158,46.85,75492.94,15.0,0.91125,6e-05,9.21942]
[1777526731179,46.85,75487.0,15.0,0.91094,6e-05,9.24094]
[1777526732186,46.85,75480.28,15.0,0.91054,6e-05,9.27088]
[1777526733275,46.85,75480.28,15.0,0.91054,6e-05,9.27088]
[1777526733301,46.84,75476.55,15.0,0.91032,6e-05,9.2876]
[1777526734357,46.84,75476.55,15.0,0.91032,6e-05,9.2876]
[1777526734396,46.84,75468.58,15.0,0.90984,6e-05,9.3235]
[1777526735479,46.84,75468.58,15.0,0.90984,6e-05,9.3235]
[1777526735679,46.84,75456.17,15.0,0.90909,6e-05,9.37926]
[1777526736581,46.84,75456.17,15.0,0.90909,6e-05,9.37926]
[1777526736644,46.84,75450.96,15.0,0.90878,6e-05,9.4026]
[1777526737221,46.84,75449.92,15.0,0.90872,6e-05,9.40732]
[1777526740242,46.84,75447.81,15.0,0.9086,6e-05,9.41617]
[1777526741248,46.84,75446.29,15.0,0.90851,6e-05,9.42298]
[1777526742256,46.84,75445.49,15.0,0.90846,6e-05,9.42651]
[1777526746975,46.84,75445.58,15.0,0.90847,6e-05,9.42567]
[1777526747152,46.84,75445.58,15.0,0.90847,6e-05,9.42567]
[1777526747073,46.84,75445.05,15.0,0.90844,6e-05,9.42797]
[1777526748122,46.84,75445.05,15.0,0.90844,6e-05,9.42797]
[1777526747290,46.84,75441.92,15.0,0.90825,6e-05,9.44221]
[1777526748298,46.84,75433.17,15.0,0.90771,6e-05,9.48196]
[1777526750079,46.84,75433.17,15.0,0.90771,6e-05,9.48196]
[1777526749305,46.84,75430.73,15.0,0.90756,6e-05,9.49293]
[1777526750312,46.84,75431.39,15.0,0.9076,6e-05,9.48974]
[1777526752326,46.84,75420.57,15.0,0.90694,6e-05,9.53881]
[1777526753333,46.83,75418.69,15.0,0.90683,6e-05,9.54717]
[1777526754475,46.83,75418.69,15.0,0.90683,6e-05,9.54717]
[1777526754503,46.83,75405.12,15.0,0.90598,6e-05,9.60908]
[1777526755350,46.83,75394.07,15.0,0.90529,6e-05,9.65976]
[1777526756357,46.83,75393.41,15.0,0.90525,6e-05,9.66291]
[1777526757364,46.83,75399.9,15.0,0.90566,6e-05,9.63319]
[1777526758371,46.83,75402.43,15.0,0.90581,6e-05,9.62174]
[1777526759378,46.83,75405.54,15.0,0.90601,6e-05,9.60738]
[1777526760385,46.83,75408.29,15.0,0.90618,6e-05,9.5947]
[1777526761391,46.83,75410.41,15.0,0.90632,6e-05,9.58466]
[1777526762399,46.83,75407.99,15.0,0.90617,6e-05,9.59543]
[1777526763406,46.83,75402.87,15.0,0.90585,6e-05,9.61861]
[1777526767438,46.83,75401.18,15.0,0.90577,6e-05,9.62496]
[1777526768445,46.83,75397.83,15.0,0.90556,6e-05,9.63999]
[1777526772051,46.83,75396.23,15.0,0.90547,6e-05,9.64692]
[1777526773480,46.83,75394.14,15.0,0.90533,6e-05,9.65667]
[1777526778846,46.83,75393.06,15.0,0.90526,6e-05,9.66215]
[1777526778946,46.83,75391.85,15.0,0.90518,6e-05,9.66796]
[1777526779523,46.83,75391.62,15.0,0.90516,6e-05,9.66902]
[1777526780530,46.83,75391.67,15.0,0.90517,6e-05,9.6689]
[1777526781536,46.83,75392.5,15.0,0.90522,6e-05,9.6652]
[1777526782544,46.83,75392.34,15.0,0.90521,6e-05,9.66605]
[1777526783551,46.83,75392.11,15.0,0.90519,6e-05,9.66723]
[1777526784557,46.83,75390.21,15.0,0.90507,6e-05,9.67609]
[1777526785565,46.83,75390.7,15.0,0.9051,6e-05,9.67396]
[1777526786572,46.83,75389.83,15.0,0.90504,6e-05,9.67807]
[1777526787579,46.83,75389.98,15.0,0.90505,6e-05,9.67759]
[1777526790600,46.83,75389.2,15.0,0.90499,6e-05,9.68147]
[1777526792614,46.83,75389.91,15.0,0.90507,6e-05,9.67412]
[1777526794628,46.83,75388.36,15.0,0.90497,6e-05,9.68144]
[1777526795634,46.83,75389.17,15.0,0.90503,6e-05,9.67752]
[1777526796642,46.83,75398.07,15.0,0.90559,6e-05,9.63641]
[1777526797649,46.83,75400.56,15.0,0.90575,6e-05,9.62484]
[1777526798656,46.83,75402.47,15.0,0.90587,6e-05,9.61596]
[1777526803691,46.83,75402.07,15.0,0.90585,6e-05,9.6173]
[1777526808726,46.83,75401.86,15.0,0.90584,6e-05,9.61778]
[1777526811747,46.83,75406.22,15.0,0.90612,6e-05,9.59749]
[1777526816782,46.83,75406.21,15.0,0.90612,6e-05,9.5972]
[1777526821818,46.83,75406.02,15.0,0.90611,6e-05,9.59773]
[1777526823687,46.83,75405.47,15.0,0.90608,6e-05,9.60019]
[1777526823835,46.82,75398.59,15.0,0.90566,6e-05,9.63144]
[1777526824329,46.82,75398.59,15.0,0.90566,6e-05,9.63144]
[1777526824888,46.82,75398.59,15.0,0.90566,6e-05,9.63144]
[1777526824978,46.82,75367.03,15.0,0.90367,6e-05,9.77646]
[1777526825847,46.82,75350.91,15.0,0.90264,6e-05,9.85072]
[1777526826854,46.82,75354.64,15.0,0.90288,6e-05,9.83298]
[1777526827861,46.82,75357.98,15.0,0.9031,6e-05,9.81708]
[1777526828868,46.82,75350.19,15.0,0.90261,6e-05,9.85275]
[1777526829875,46.82,75341.66,15.0,0.90207,6e-05,9.89187]
[1777526830882,46.82,75343.59,15.0,0.9022,6e-05,9.88266]
[1777526831889,46.82,75349.94,15.0,0.90261,6e-05,9.85296]
[1777526833663,46.82,75349.53,15.0,0.90258,6e-05,9.85467]
[1777526833903,46.81,75351.38,15.0,0.90271,6e-05,9.8459]
[1777526834910,46.81,75356.51,15.0,0.90304,6e-05,9.82195]
[1777526835917,46.81,75354.15,15.0,0.90289,6e-05,9.83273]
[1777526840952,46.81,75352.88,15.0,0.90282,6e-05,9.83781]
[1777526841959,46.81,75350.46,15.0,0.90266,6e-05,9.84886]
[1777526842966,46.81,75348.21,15.0,0.90252,6e-05,9.85912]
[1777526843973,46.81,75345.93,15.0,0.90238,6e-05,9.8695]
[1777526844980,46.81,75344.46,15.0,0.90229,6e-05,9.87611]
[1777526845987,46.81,75342.52,15.0,0.90216,6e-05,9.88489]
[1777526846994,46.81,75338.92,15.0,0.90193,6e-05,9.90137]
[1777526851021,46.8,75332.97,15.0,0.9016,6e-05,9.92366]
[1777526855050,46.8,75331.21,15.0,0.9015,6e-05,9.93062]
[1777526856056,46.8,75329.69,15.0,0.90141,6e-05,9.93738]
[1777526858071,46.8,75325.65,15.0,0.90115,6e-05,9.95555]
[1777526859079,46.79,75320.26,15.0,0.90085,7e-05,9.97721]
[1777526859386,46.79,75320.26,15.0,0.90085,7e-05,9.97721]
[1777526859535,46.79,75320.26,15.0,0.90085,7e-05,9.97721]
[1777526860009,46.79,75320.26,15.0,0.90085,7e-05,9.97721]
[1777526860085,46.79,75306.12,15.0,0.89993,7e-05,10.04285]
[1777526860386,46.79,75306.12,15.0,0.89993,7e-05,10.04285]
[1777526861092,46.79,75300.35,15.0,0.89956,7e-05,10.06936]
[1777526862099,46.77,75302.08,15.0,0.89974,7e-05,10.05616]
[1777526863105,46.77,75307.4,15.0,0.9001,7e-05,10.03063]
[1777526863518,46.77,75307.4,15.0,0.9001,7e-05,10.03063]
[1777526863836,46.77,75307.4,15.0,0.9001,7e-05,10.03063]
[1777526864113,46.77,75318.98,15.0,0.90087,7e-05,9.97594]
[1777526865120,46.76,75329.01,15.0,0.90157,6e-05,9.92554]
[1777526866127,46.76,75328.25,15.0,0.90152,6e-05,9.92879]
[1777526868141,46.75,75330.2,15.0,0.90166,6e-05,9.91912]
[1777526869022,46.75,75330.2,15.0,0.90166,6e-05,9.91912]
[1777526869148,46.75,75329.73,15.0,0.90163,6e-05,9.92103]
[1777526870155,46.75,75332.08,15.0,0.90179,6e-05,9.90981]
[1777526873176,46.75,75336.43,15.0,0.90208,6e-05,9.88881]
[1777526875894,46.75,75335.83,15.0,0.90205,6e-05,9.89114]
[1777526876197,46.75,75347.57,15.0,0.9028,6e-05,9.83636]
[1777526877204,46.75,75358.4,15.0,0.9035,6e-05,9.78601]
[1777526878210,46.75,75362.8,15.0,0.90378,6e-05,9.76556]
[1777526880225,46.75,75364.58,15.0,0.9039,6e-05,9.75725]
[1777526880834,46.75,75364.58,15.0,0.9039,6e-05,9.75725]
[1777526881232,46.75,75370.54,15.0,0.90428,6e-05,9.72966]
[1777526882239,46.75,75372.25,15.0,0.90439,6e-05,9.72178]
[1777526883924,46.75,75373.17,15.0,0.90444,6e-05,9.71755]
[1777526884253,46.75,75377.05,15.0,0.90469,6e-05,9.69966]
[1777526884607,46.75,75377.05,15.0,0.90469,6e-05,9.69966]
[1777526885260,46.75,75381.92,15.0,0.905,6e-05,9.67725]
[1777526889290,46.75,75384.13,15.0,0.90513,6e-05,9.66744]
[1777526891304,46.75,75380.05,15.0,0.90487,6e-05,9.68645]
[1777526896339,46.75,75379.74,15.0,0.90485,6e-05,9.68826]
[1777526900367,46.75,75381.72,15.0,0.90497,6e-05,9.67944]
[1777526903388,46.75,75379.52,15.0,0.90482,6e-05,9.68983]
[1777526907416,46.75,75381.52,15.0,0.90495,6e-05,9.68089]
[1777526912487,46.75,75380.91,15.0,0.90494,6e-05,9.67986]
[1777526915511,46.75,75382.36,15.0,0.90503,6e-05,9.67343]
[1777526920546,46.76,75381.9,15.0,0.90499,6e-05,9.67599]
[1777526921554,46.76,75383.54,15.0,0.90509,6e-05,9.66852]
[1777526925582,46.76,75385.29,15.0,0.9052,6e-05,9.66087]
[1777526926590,46.76,75386.93,15.0,0.9053,6e-05,9.65342]
[1777526931625,46.76,75385.54,15.0,0.90521,6e-05,9.66042]
[1777526936661,46.76,75389.68,15.0,0.90546,6e-05,9.6419]
[1777526937668,46.76,75394.47,15.0,0.90576,6e-05,9.61998]
[1777526939682,46.76,75396.45,15.0,0.90588,6e-05,9.61117]
[1777526940689,46.76,75397.91,15.0,0.90597,6e-05,9.60464]
[1777526943713,46.76,75400.91,15.0,0.90615,6e-05,9.59143]
[1777526948745,46.77,75401.79,15.0,0.90619,6e-05,9.58869]
[1777526953780,46.77,75403.63,15.0,0.90629,6e-05,9.58141]
[1777526955796,46.77,75402.22,15.0,0.90619,6e-05,9.58838]
[1777526959824,46.78,75399.76,15.0,0.90602,6e-05,9.60064]
[1777526964858,46.78,75399.01,15.0,0.90596,6e-05,9.6052]
[1777526967880,46.78,75395.46,15.0,0.90573,6e-05,9.62217]
[1777526968886,46.78,75388.11,15.0,0.90527,6e-05,9.65617]
[1777526969894,46.78,75385.65,15.0,0.90511,6e-05,9.66763]
[1777526973922,46.78,75389.26,15.0,0.90537,6e-05,9.64724]
[1777526978958,46.79,75389.56,15.0,0.90537,6e-05,9.64665]
[1777526983994,46.79,75392.13,15.0,0.90552,6e-05,9.63566]
[1777526985000,46.79,75395.28,15.0,0.90572,6e-05,9.62136]
[1777526987014,46.79,75397.84,15.0,0.90588,6e-05,9.61001]
[1777526990036,46.79,75399.97,15.0,0.906,6e-05,9.6009]
[1777526995071,46.79,75400.22,15.0,0.906,6e-05,9.6009]
[1777526996078,46.8,75398.15,15.0,0.90587,6e-05,9.61064]
[1777526997085,46.8,75396.66,15.0,0.90577,6e-05,9.6177]
[1777527000106,46.8,75394.89,15.0,0.90565,6e-05,9.62645]
[1777527001113,46.8,75396.68,15.0,0.90576,6e-05,9.61841]
[1777527006149,46.8,75394.04,15.0,0.90558,6e-05,9.63156]
[1777527010176,46.8,75396.5,15.0,0.90573,6e-05,9.62098]
[1777527012191,46.8,75398.53,15.0,0.90585,6e-05,9.61206]
[1777527014205,46.81,75400.62,15.0,0.90597,6e-05,9.60289]
[1777527016223,46.81,75402.17,15.0,0.90607,6e-05,9.59623]
[1777527017230,46.81,75406.06,15.0,0.90631,6e-05,9.57862]
[1777527018237,46.81,75408.99,15.0,0.90648,6e-05,9.56545]
[1777527022389,46.81,75408.99,15.0,0.90647,6e-05,9.56628]
[1777527024975,46.81,75409.84,15.0,0.90652,6e-05,9.56321]
[1777527025043,46.81,75409.84,15.0,0.90652,6e-05,9.56321]
[1777527025286,46.81,75423.21,15.0,0.90734,6e-05,9.50231]
[1777527026073,46.81,75423.21,15.0,0.90734,6e-05,9.50231]
[1777527026293,46.81,75435.54,15.0,0.90811,6e-05,9.44587]
[1777527027300,46.81,75439.85,15.0,0.90837,6e-05,9.42614]
[1777527028307,46.81,75442.4,15.0,0.90853,6e-05,9.41447]
[1777527029314,46.81,75445.81,15.0,0.90874,6e-05,9.39891]
[1777527030051,46.81,75445.81,15.0,0.90874,6e-05,9.39891]
[1777527030322,46.81,75450.54,15.0,0.90903,6e-05,9.37739]
[1777527031328,46.81,75457.14,15.0,0.90946,6e-05,9.34322]
[1777527032338,46.81,75458.97,15.0,0.90958,6e-05,9.33498]
[1777527033345,46.81,75465.81,15.0,0.90999,6e-05,9.30407]
[1777527036366,46.81,75468.83,15.0,0.91017,6e-05,9.29077]
[1777527038381,46.82,75473.31,15.0,0.91043,6e-05,9.27079]
[1777527040395,46.82,75474.81,15.0,0.91052,6e-05,9.26434]
[1777527041402,46.82,75471.65,15.0,0.91033,6e-05,9.27879]
[1777527043415,46.82,75474.12,15.0,0.91047,6e-05,9.2679]
[1777527044422,46.82,75482.24,15.0,0.91096,6e-05,9.23139]
[1777527045429,46.82,75483.86,15.0,0.91105,6e-05,9.2243]
[1777527046437,46.82,75482.27,15.0,0.91096,6e-05,9.23169]
[1777527047444,46.82,75476.57,15.0,0.91061,6e-05,9.25762]
[1777527049458,46.82,75474.13,15.0,0.91046,6e-05,9.26896]
[1777527051473,46.82,75471.23,15.0,0.91028,6e-05,9.28234]
[1777527052479,46.82,75469.58,15.0,0.91018,6e-05,9.28991]
[1777527054493,46.82,75471.59,15.0,0.9103,6e-05,9.28104]
[1777527055500,46.82,75478.28,15.0,0.9107,6e-05,9.25092]
[1777527056870,46.82,75479.85,15.0,0.91079,6e-05,9.24399]
[1777527057514,46.82,75475.94,15.0,0.91055,6e-05,9.26182]
[1777527058521,46.82,75473.72,15.0,0.91042,6e-05,9.27199]
[1777527059528,46.82,75475.97,15.0,0.91055,6e-05,9.26194]
[1777527060535,46.82,75472.75,15.0,0.91036,6e-05,9.27662]
[1777527065570,46.83,75474.36,15.0,0.91045,6e-05,9.26992]
[1777527066577,46.83,75475.8,15.0,0.91053,6e-05,9.26354]
[1777527069597,46.83,75477.67,15.0,0.91064,6e-05,9.2555]
[1777527071844,46.83,75477.39,15.0,0.91062,6e-05,9.25691]
[1777527071852,46.83,75477.39,15.0,0.91062,6e-05,9.25691]
[1777527072167,46.83,75475.63,15.0,0.91051,6e-05,9.26513]
[1777527073168,46.83,75475.63,15.0,0.91051,6e-05,9.26513]
[1777527073252,46.83,75481.27,15.0,0.91085,6e-05,9.23984]
[1777527073632,46.83,75488.88,15.0,0.9113,6e-05,9.20553]
[1777527074639,46.83,75493.33,15.0,0.91157,6e-05,9.18571]
[1777527075915,46.83,75493.33,15.0,0.91157,6e-05,9.18571]
[1777527077660,46.83,75489.94,15.0,0.91136,6e-05,9.20172]
[1777527079674,46.83,75492.15,15.0,0.91148,6e-05,9.19222]
[1777527082695,46.84,75490.0,15.0,0.91134,6e-05,9.20262]
[1777527083701,46.84,75492.76,15.0,0.91151,6e-05,9.19042]
[1777527084709,46.84,75494.95,15.0,0.91163,6e-05,9.18081]
[1777527085716,46.84,75496.39,15.0,0.91172,6e-05,9.17459]
[1777527089744,46.84,75494.11,15.0,0.91157,6e-05,9.18588]
[1777527090752,46.84,75490.99,15.0,0.91138,6e-05,9.20018]
[1777527091759,46.84,75475.84,15.0,0.9105,6e-05,9.26453]
[1777527092766,46.84,75477.58,15.0,0.9106,6e-05,9.25689]
[1777527093773,46.84,75481.35,15.0,0.91083,6e-05,9.24]
[1777527094780,46.84,75486.27,15.0,0.91112,6e-05,9.21795]
[1777527096796,46.84,75484.87,15.0,0.91103,6e-05,9.22461]
[1777527099818,46.85,75488.0,15.0,0.91121,6e-05,9.21109]
[1777527100825,46.85,75489.71,15.0,0.91131,6e-05,9.20359]
[1777527102839,46.85,75493.13,15.0,0.91151,6e-05,9.18865]
[1777527106867,46.85,75491.37,15.0,0.91139,6e-05,9.19756]
[1777527108881,46.85,75489.3,15.0,0.91126,6e-05,9.20737]
[1777527111108,46.85,75487.7,15.0,0.91116,6e-05,9.21527]
[1777527111902,46.85,75484.69,15.0,0.91098,6e-05,9.22883]
[1777527114922,46.86,75487.77,15.0,0.91115,6e-05,9.21577]
[1777527117943,46.86,75489.7,15.0,0.91126,6e-05,9.20774]
[1777527120966,46.86,75491.98,15.0,0.91138,6e-05,9.19818]
[1777527121972,46.86,75490.15,15.0,0.91127,6e-05,9.20666]
[1777527122980,46.86,75487.94,15.0,0.91114,6e-05,9.21685]
[1777527123987,46.86,75492.04,15.0,0.91138,6e-05,9.19861]
[1777527124994,46.86,75494.94,15.0,0.91155,6e-05,9.18581]
[1777527129030,46.87,75506.38,15.0,0.91222,6e-05,9.13525]
[1777527130037,46.87,75518.61,15.0,0.91295,6e-05,9.08024]
[1777527131044,46.86,75518.74,15.0,0.91296,6e-05,9.07953]
[1777527134065,46.86,75516.65,15.0,0.91284,6e-05,9.08849]
[1777527135072,46.86,75514.09,15.0,0.91269,6e-05,9.09981]
[1777527139100,46.86,75515.98,15.0,0.91279,6e-05,9.0919]
[1777527140106,46.87,75514.14,15.0,0.91268,6e-05,9.10028]
[1777527145142,46.87,75515.23,15.0,0.91274,6e-05,9.09605]
[1777527146148,46.87,75516.75,15.0,0.91283,6e-05,9.08938]
[1777527148163,46.87,75525.01,15.0,0.91331,6e-05,9.05273]
[1777527149170,46.87,75528.95,15.0,0.91354,6e-05,9.03504]
[1777527153198,46.87,75525.66,15.0,0.91337,6e-05,9.04647]
[1777527156219,46.87,75524.21,15.0,0.91328,6e-05,9.05356]
[1777527161254,46.88,75523.8,15.0,0.91324,6e-05,9.05638]
[1777527162261,46.88,75526.39,15.0,0.91339,6e-05,9.04502]
[1777527163267,46.88,75527.89,15.0,0.91348,6e-05,9.03824]
[1777527165282,46.88,75526.48,15.0,0.9134,6e-05,9.04441]
[1777527167295,46.88,75522.98,15.0,0.91319,6e-05,9.06049]
[1777527168303,46.88,75520.9,15.0,0.91306,6e-05,9.07]
[1777527169310,46.88,75523.6,15.0,0.91322,6e-05,9.05812]
[1777527173338,46.88,75520.95,15.0,0.91305,6e-05,9.07081]
[1777527176359,46.88,75515.83,15.0,0.91274,6e-05,9.09429]
[1777527178373,46.88,75512.94,15.0,0.91257,6e-05,9.10753]
[1777527180387,46.88,75504.18,15.0,0.91204,6e-05,9.14705]
[1777527181394,46.88,75501.07,15.0,0.91186,6e-05,9.16108]
[1777527185422,46.88,75504.67,15.0,0.91207,6e-05,9.14511]
[1777527186429,46.88,75506.5,15.0,0.91218,6e-05,9.13697]
[1777527187435,46.88,75509.43,15.0,0.91235,6e-05,9.12392]
[1777527191463,46.89,75512.29,15.0,0.91251,6e-05,9.11154]
[1777527194484,46.89,75516.69,15.0,0.91277,6e-05,9.09222]
[1777527195492,46.89,75520.14,15.0,0.91297,6e-05,9.07694]
[1777527196499,46.89,75523.61,15.0,0.91317,6e-05,9.0616]
[1777527200527,46.89,75524.99,15.0,0.91324,6e-05,9.05621]
[1777527205567,46.89,75524.79,15.0,0.91322,6e-05,9.05811]
[1777527208587,46.89,75523.45,15.0,0.91313,6e-05,9.06469]
[1777527210600,46.89,75520.71,15.0,0.91297,6e-05,9.07702]
[1777527211608,46.89,75524.22,15.0,0.91321,6e-05,9.05702]
[1777527213622,46.89,75526.5,15.0,0.91335,6e-05,9.04666]
[1777527216643,46.9,75524.63,15.0,0.91323,6e-05,9.05569]
[1777527221678,46.9,75525.57,15.0,0.91328,6e-05,9.05201]
[1777527222684,46.9,75523.79,15.0,0.91318,6e-05,9.05988]
[1777527227720,46.9,75523.47,15.0,0.91316,6e-05,9.06093]
[1777527231748,46.9,75525.24,15.0,0.91327,6e-05,9.05272]
[1777527236783,46.9,75526.53,15.0,0.91334,6e-05,9.04756]
[1777527241818,46.9,75527.76,15.0,0.9134,6e-05,9.04333]
[1777527242824,46.9,75531.02,15.0,0.91358,6e-05,9.02904]
[1777527244839,46.9,75533.37,15.0,0.91372,6e-05,9.01853]
[1777527246853,46.9,75535.59,15.0,0.91385,6e-05,9.00864]
[1777527251888,46.9,75534.4,15.0,0.91378,6e-05,9.01398]
[1777527256923,46.9,75533.52,15.0,0.91373,6e-05,9.01791]
[1777527261958,46.9,75531.93,15.0,0.91364,6e-05,9.02492]
[1777527262965,46.9,75533.41,15.0,0.91372,6e-05,9.0183]
[1777527266993,46.9,75537.33,15.0,0.91395,6e-05,9.00077]
[1777527268000,46.9,75539.61,15.0,0.91409,6e-05,8.99061]
[1777527269007,46.9,75541.34,15.0,0.91419,6e-05,8.98293]
[1777527270153,46.9,75541.34,15.0,0.91419,6e-05,8.98293]
[1777527271154,46.9,75541.47,15.0,0.91419,6e-05,8.98241]
[1777527271229,46.9,75541.77,15.0,0.91425,6e-05,8.97693]
[1777527272028,46.9,75547.27,15.0,0.91457,6e-05,8.95248]
[1777527273035,46.9,75548.83,15.0,0.91466,6e-05,8.94559]
[1777527273836,46.9,75548.83,15.0,0.91466,6e-05,8.94559]
[1777527275825,46.9,75549.65,15.0,0.9147,6e-05,8.94211]
[1777527281061,46.9,75550.91,15.0,0.91477,6e-05,8.93692]
[1777527281326,46.9,75550.91,15.0,0.91477,6e-05,8.93692]
[1777527281366,46.9,75555.71,15.0,0.91505,6e-05,8.91579]
[1777527282098,46.9,75566.59,15.0,0.91567,6e-05,8.86761]
[1777527283106,46.9,75569.33,15.0,0.91583,6e-05,8.85562]
[1777527284113,46.9,75571.67,15.0,0.91596,6e-05,8.84547]
[1777527285120,46.9,75574.02,15.0,0.91609,6e-05,8.83531]
[1777527289344,46.91,75574.44,15.0,0.91611,6e-05,8.83442]
[1777527289385,46.91,75574.44,15.0,0.91611,6e-05,8.83442]
[1777527289400,46.91,75580.27,15.0,0.91644,6e-05,8.80895]
[1777527290155,46.91,75586.31,15.0,0.91678,6e-05,8.78235]
[1777527291162,46.91,75588.26,15.0,0.91689,6e-05,8.77381]
[1777527291829,46.91,75588.26,15.0,0.91689,6e-05,8.77381]
[1777527293176,46.91,75589.74,15.0,0.91697,6e-05,8.76741]
[1777527293837,46.91,75589.74,15.0,0.91697,6e-05,8.76741]
[1777527294183,46.91,75587.42,15.0,0.91684,6e-05,8.77768]
[1777527295189,46.91,75585.61,15.0,0.91674,6e-05,8.78569]
[1777527297203,46.91,75587.69,15.0,0.91685,6e-05,8.77661]
[1777527299437,46.91,75588.41,15.0,0.9169,6e-05,8.77348]
[1777527299476,46.91,75590.33,15.0,0.917,6e-05,8.76509]
[1777527300564,46.91,75590.33,15.0,0.917,6e-05,8.76509]
[1777527300647,46.91,75603.05,15.0,0.91772,6e-05,8.7093]
[1777527301232,46.91,75605.79,15.0,0.91788,6e-05,8.69712]
[1777527303246,46.91,75609.35,15.0,0.91808,6e-05,8.68186]
[1777527304253,46.91,75612.04,15.0,0.91823,6e-05,8.67028]
[1777527305260,46.91,75613.66,15.0,0.91831,6e-05,8.6634]
[1777527306368,46.91,75613.66,15.0,0.91831,6e-05,8.6634]
[1777527306639,46.91,75619.04,15.0,0.91862,6e-05,8.6398]
[1777527307274,46.91,75622.13,15.0,0.9188,6e-05,8.62579]
[1777527311302,46.91,75616.85,15.0,0.91851,6e-05,8.64805]
[1777527316337,46.91,75616.82,15.0,0.91851,6e-05,8.64788]
[1777527319358,46.91,75618.97,15.0,0.91863,6e-05,8.63834]
[1777527322379,46.91,75617.62,15.0,0.91856,6e-05,8.64415]
[1777527327416,46.91,75618.54,15.0,0.91861,6e-05,8.63996]
[1777527330435,46.91,75623.08,15.0,0.91887,6e-05,8.62006]
[1777527331441,46.91,75624.68,15.0,0.91899,6e-05,8.60902]
[1777527331802,46.91,75624.68,15.0,0.91899,6e-05,8.60902]
[1777527331848,46.91,75624.68,15.0,0.91899,6e-05,8.60902]
[1777527331873,46.91,75624.68,15.0,0.91899,6e-05,8.60902]
[1777527332449,46.91,75636.21,15.0,0.91963,6e-05,8.55884]
[1777527333066,46.91,75636.21,15.0,0.91963,6e-05,8.55884]
[1777527333456,46.91,75641.31,15.0,0.91991,6e-05,8.53678]
[1777527334463,46.91,75644.9,15.0,0.92011,6e-05,8.52134]
[1777527335470,46.91,75642.69,15.0,0.91998,6e-05,8.53109]
[1777527335923,46.91,75642.69,15.0,0.91998,6e-05,8.53109]
[1777527341512,46.91,75643.63,15.0,0.92003,6e-05,8.52786]
[1777527342519,46.91,75647.43,15.0,0.92023,6e-05,8.51151]
[1777527343526,46.91,75657.13,15.0,0.92077,5e-05,8.46967]
[1777527344533,46.91,75663.16,15.0,0.92109,5e-05,8.44384]
[1777527348265,46.91,75661.92,15.0,0.92101,5e-05,8.44999]
[1777527348560,46.91,75665.52,15.0,0.92121,5e-05,8.4347]
[1777527349568,46.91,75667.41,15.0,0.92131,5e-05,8.4265]
[1777527350575,46.91,75668.88,15.0,0.92139,5e-05,8.42044]
[1777527353082,46.92,75670.03,15.0,0.92144,5e-05,8.41608]
[1777527353341,46.92,75670.03,15.0,0.92144,5e-05,8.41608]
[1777527353595,46.92,75680.66,15.0,0.92202,5e-05,8.37062]
[1777527354602,46.92,75684.94,15.0,0.92225,5e-05,8.35197]
[1777527355610,46.92,75686.47,15.0,0.92234,5e-05,8.34518]
[1777527357623,46.92,75683.33,15.0,0.92217,5e-05,8.35889]
[1777527359638,46.92,75681.54,15.0,0.92207,5e-05,8.36675]
[1777527362296,46.92,75681.6,15.0,0.92207,5e-05,8.36664]
[1777527362658,46.92,75674.72,15.0,0.92169,5e-05,8.39631]
[1777527363666,46.92,75669.59,15.0,0.92141,5e-05,8.4187]
[1777527364673,46.92,75668.98,15.0,0.92137,5e-05,8.42159]
[1777527365684,46.92,75667.45,15.0,0.92129,5e-05,8.42844]
[1777527366692,46.92,75673.13,15.0,0.92159,5e-05,8.4042]
[1777527367699,46.92,75674.69,15.0,0.92168,5e-05,8.39776]
[1777527369713,46.92,75671.67,15.0,0.9215,5e-05,8.41134]
[1777527371727,46.92,75669.19,15.0,0.92136,5e-05,8.42256]
[1777527372734,46.92,75668.54,15.0,0.92132,5e-05,8.42561]
[1777527373740,46.93,75667.54,15.0,0.92127,5e-05,8.43017]
[1777527374748,46.93,75666.97,15.0,0.92123,5e-05,8.43286]
[1777527375755,46.93,75667.47,15.0,0.92126,5e-05,8.43094]
[1777527376762,46.93,75665.91,15.0,0.92117,5e-05,8.4379]
[1777527377769,46.93,75665.77,15.0,0.92116,5e-05,8.43873]
[1777527378776,46.93,75666.2,15.0,0.92118,5e-05,8.4371]
[1777527379783,46.93,75663.99,15.0,0.92106,5e-05,8.44686]
[1777527380790,46.93,75654.6,15.0,0.92054,5e-05,8.48766]
[1777527381797,46.93,75656.5,15.0,0.92064,5e-05,8.47959]
[1777527382805,46.93,75655.69,15.0,0.9206,5e-05,8.48325]
[1777527384817,46.93,75656.27,15.0,0.92062,5e-05,8.48105]
[1777527385825,46.93,75653.44,15.0,0.92047,5e-05,8.49345]
[1777527387839,46.93,75652.62,15.0,0.92042,5e-05,8.49727]
[1777527388846,46.93,75653.42,15.0,0.92046,5e-05,8.49394]
[1777527391596,46.93,75653.34,15.0,0.92045,5e-05,8.49442]
[1777527391674,46.93,75651.73,15.0,0.9204,6e-05,8.49753]
[1777527391867,46.93,75646.42,15.0,0.9201,6e-05,8.52054]
[1777527392877,46.93,75642.99,15.0,0.91991,6e-05,8.53551]
[1777527398783,46.94,75641.88,15.0,0.91985,6e-05,8.54057]
[1777527398919,46.94,75638.87,15.0,0.91968,6e-05,8.55374]
[1777527399926,46.94,75636.38,15.0,0.91954,6e-05,8.5646]
[1777527402947,46.94,75627.9,15.0,0.91907,6e-05,8.60154]
[1777527403954,46.94,75626.26,15.0,0.91898,6e-05,8.60864]
[1777527405248,46.94,75626.26,15.0,0.91898,6e-05,8.60864]
[1777527405350,46.94,75625.21,15.0,0.91892,6e-05,8.61311]
[1777527405968,46.94,75623.44,15.0,0.91882,6e-05,8.62083]
[1777527406975,46.94,75624.9,15.0,0.91891,6e-05,8.6144]
[1777527408077,46.94,75624.9,15.0,0.91891,6e-05,8.6144]
[1777527408176,46.94,75626.1,15.0,0.91897,6e-05,8.60911]
[1777527408989,46.93,75628.02,15.0,0.91908,6e-05,8.6007]
[1777527409995,46.93,75628.74,15.0,0.91912,6e-05,8.59753]
[1777527411003,46.93,75629.61,15.0,0.91917,6e-05,8.59372]
[1777527412011,46.93,75632.97,15.0,0.91936,6e-05,8.57908]
[1777527413018,46.93,75634.52,15.0,0.91944,6e-05,8.57234]
[1777527418056,46.93,75634.03,15.0,0.91941,6e-05,8.57458]
[1777527420070,46.94,75631.88,15.0,0.9193,6e-05,8.58395]
[1777527422084,46.94,75634.13,15.0,0.91942,6e-05,8.57417]
[1777527425105,46.94,75635.62,15.0,0.9195,6e-05,8.56773]
[1777527426112,46.94,75640.11,15.0,0.91975,6e-05,8.54824]
[1777527427119,46.94,75647.66,15.0,0.92017,6e-05,8.51552]
[1777527428126,46.94,75650.67,15.0,0.92033,6e-05,8.50253]
[1777527430140,46.94,75658.52,15.0,0.92076,5e-05,8.46881]
[1777527432154,46.94,75655.35,15.0,0.92058,5e-05,8.48282]
[1777527433160,46.94,75653.67,15.0,0.92049,5e-05,8.49028]
[1777527435175,46.94,75655.16,15.0,0.92057,5e-05,8.48413]
[1777527440210,46.94,75656.03,15.0,0.92061,5e-05,8.48111]
[1777527443230,46.94,75653.52,15.0,0.92046,5e-05,8.49242]
[1777527448266,46.94,75652.34,15.0,0.92039,5e-05,8.49827]
[1777527449273,46.94,75650.8,15.0,0.9203,6e-05,8.50494]
[1777527450280,46.94,75646.35,15.0,0.92006,6e-05,8.52433]
[1777527453301,46.95,75649.14,15.0,0.92024,6e-05,8.50844]
[1777527454308,46.95,75653.46,15.0,0.92048,5e-05,8.48982]
[1777527458336,46.95,75650.31,15.0,0.9203,6e-05,8.50395]
[1777527463371,46.95,75649.2,15.0,0.92023,6e-05,8.50926]
[1777527468406,46.95,75648.24,15.0,0.92017,6e-05,8.51387]
[1777527473449,46.95,75644.42,15.0,0.91995,6e-05,8.53089]
[1777527474456,46.95,75642.16,15.0,0.91983,6e-05,8.54076]
[1777527479491,46.95,75639.49,15.0,0.91968,6e-05,8.55259]
[1777527486540,46.95,75639.19,15.0,0.91966,6e-05,8.55411]
[1777527487547,46.95,75640.82,15.0,0.91975,6e-05,8.54706]
[1777527492582,46.95,75641.14,15.0,0.91976,6e-05,8.54588]
[1777527497618,46.95,75639.88,15.0,0.91969,6e-05,8.55158]
[1777527500639,46.95,75641.41,15.0,0.91977,6e-05,8.54505]
[1777527502653,46.95,75644.39,15.0,0.91994,6e-05,8.53221]
[1777527503660,46.95,75646.84,15.0,0.92007,6e-05,8.52166]
[1777527505674,46.96,75643.63,15.0,0.91989,6e-05,8.53575]
[1777527509702,46.96,75646.12,15.0,0.92003,6e-05,8.52521]
[1777527511716,46.96,75652.61,15.0,0.92042,5e-05,8.49313]
[1777527512723,46.96,75658.27,15.0,0.92073,5e-05,8.46878]
[1777527513730,46.96,75659.64,15.0,0.9208,5e-05,8.46303]
[1777527514737,46.96,75661.67,15.0,0.92091,5e-05,8.45444]
[1777527515744,46.96,75664.69,15.0,0.92107,5e-05,8.4416]
[1777527516751,46.96,75666.87,15.0,0.92119,5e-05,8.43241]
[1777527520779,46.96,75668.58,15.0,0.92127,5e-05,8.42596]
[1777527521868,46.96,75668.58,15.0,0.92127,5e-05,8.42596]
[1777527521873,46.96,75668.58,15.0,0.92127,5e-05,8.42596]
[1777527522793,46.96,75670.59,15.0,0.92137,5e-05,8.41777]
[1777527523800,46.96,75674.4,15.0,0.92158,5e-05,8.4013]
[1777527524806,46.96,75676.78,15.0,0.92171,5e-05,8.39074]
[1777527529842,46.96,75678.04,15.0,0.9218,5e-05,8.38417]
[1777527534867,46.96,75677.69,15.0,0.92179,5e-05,8.38457]
[1777527537899,46.95,75676.09,15.0,0.92172,5e-05,8.39039]
[1777527538906,46.95,75674.47,15.0,0.92163,5e-05,8.39709]
[1777527541927,46.95,75676.28,15.0,0.92174,5e-05,8.38845]
[1777527542934,46.95,75677.9,15.0,0.92183,5e-05,8.38121]
[1777527545604,46.95,75679.21,15.0,0.92191,5e-05,8.37507]
[1777527545738,46.95,75679.21,15.0,0.92191,5e-05,8.37507]
[1777527545955,46.95,75682.15,15.0,0.92207,5e-05,8.36219]
[1777527546962,46.95,75690.1,15.0,0.9225,5e-05,8.32785]
[1777527550990,46.94,75689.25,15.0,0.92247,5e-05,8.33082]
[1777527551997,46.94,75687.11,15.0,0.92235,5e-05,8.33984]
[1777527554011,46.94,75685.63,15.0,0.92228,5e-05,8.34583]
[1777527559046,46.94,75686.34,15.0,0.92233,5e-05,8.3419]
[1777527564081,46.94,75685.48,15.0,0.92229,5e-05,8.34476]
[1777527567042,46.94,75685.05,15.0,0.92227,5e-05,8.34627]
[1777527567103,46.94,75683.54,15.0,0.92219,5e-05,8.35259]
[1777527568110,46.94,75681.68,15.0,0.92209,5e-05,8.3604]
[1777527571131,46.93,75680.43,15.0,0.92207,5e-05,8.36108]
[1777527575159,46.93,75678.42,15.0,0.92197,5e-05,8.36891]
[1777527576166,46.93,75675.79,15.0,0.92183,5e-05,8.38]
[1777527578180,46.93,75671.22,15.0,0.92159,5e-05,8.39919]
[1777527579187,46.93,75667.68,15.0,0.92139,5e-05,8.41477]
[1777527580193,46.93,75666.58,15.0,0.92132,5e-05,8.41981]
[1777527581201,46.93,75665.54,15.0,0.92126,5e-05,8.42458]
[1777527582208,46.93,75664.94,15.0,0.92123,5e-05,8.42745]
[1777527583215,46.93,75664.43,15.0,0.9212,5e-05,8.42991]
[1777527584222,46.93,75665.53,15.0,0.92125,5e-05,8.42543]
[1777527585228,46.93,75665.37,15.0,0.92124,5e-05,8.42639]
[1777527586236,46.93,75665.71,15.0,0.92126,5e-05,8.42492]
[1777527589257,46.93,75664.71,15.0,0.92121,5e-05,8.42921]
[1777527590264,46.93,75665.54,15.0,0.92125,5e-05,8.42562]
[1777527591271,46.93,75664.97,15.0,0.92122,5e-05,8.42806]
[1777527592278,46.93,75664.62,15.0,0.9212,5e-05,8.42955]
[1777527593285,46.93,75664.86,15.0,0.92122,5e-05,8.42849]
[1777527594292,46.93,75664.41,15.0,0.92119,5e-05,8.43041]
[1777527598320,46.93,75664.19,15.0,0.92118,5e-05,8.43125]
[1777527600334,46.93,75660.09,15.0,0.92096,5e-05,8.44888]
[1777527602348,46.93,75660.44,15.0,0.92098,5e-05,8.44727]
[1777527603354,46.93,75660.1,15.0,0.92096,5e-05,8.44867]
[1777527604362,46.93,75658.6,15.0,0.92088,5e-05,8.45508]
[1777527605369,46.93,75657.9,15.0,0.92084,5e-05,8.45804]
[1777527606940,46.93,75658.24,15.0,0.92086,5e-05,8.4564]
[1777527608390,46.93,75658.99,15.0,0.9209,5e-05,8.45308]
[1777527613425,46.93,75660.57,15.0,0.921,5e-05,8.44584]
[1777527614432,46.93,75661.44,15.0,0.92104,5e-05,8.44199]
[1777527615439,46.93,75660.99,15.0,0.92102,5e-05,8.44386]
[1777527618460,46.93,75660.72,15.0,0.92101,5e-05,8.44474]
[1777527619638,46.93,75662.02,15.0,0.92108,5e-05,8.43905]
[1777527620474,46.93,75661.44,15.0,0.92105,5e-05,8.44148]
[1777527623494,46.93,75661.92,15.0,0.9211,5e-05,8.43791]
[1777527624502,46.93,75661.63,15.0,0.92108,5e-05,8.43916]
[1777527628530,46.93,75661.36,15.0,0.92103,5e-05,8.44305]
[1777527630544,46.93,75661.01,15.0,0.92101,5e-05,8.44493]
[1777527632557,46.94,75662.21,15.0,0.92108,5e-05,8.43761]
[1777527633565,46.94,75663.44,15.0,0.92115,5e-05,8.43249]
[1777527634572,46.94,75662.93,15.0,0.92112,5e-05,8.43489]
[1777527635579,46.94,75663.12,15.0,0.92112,5e-05,8.43427]
[1777527637593,46.94,75664.07,15.0,0.92117,5e-05,8.43055]
[1777527638600,46.94,75663.25,15.0,0.92112,5e-05,8.43429]
[1777527639606,46.94,75661.41,15.0,0.92102,5e-05,8.44242]
[1777527640614,46.94,75660.44,15.0,0.92097,5e-05,8.44679]
[1777527641621,46.94,75660.8,15.0,0.92098,5e-05,8.4454]
[1777527645649,46.95,75660.28,15.0,0.92095,5e-05,8.44834]
[1777527646656,46.95,75661.91,15.0,0.92103,5e-05,8.44147]
[1777527647663,46.95,75663.91,15.0,0.92114,5e-05,8.43301]
[1777527649677,46.95,75663.67,15.0,0.92112,5e-05,8.43443]
[1777527651691,46.95,75667.69,15.0,0.92134,5e-05,8.41747]
[1777527652698,46.95,75670.53,15.0,0.92149,5e-05,8.40545]
[1777527654712,46.95,75669.81,15.0,0.92144,5e-05,8.40904]
[1777527655718,46.95,75668.9,15.0,0.92139,5e-05,8.41319]
[1777527656726,46.95,75668.64,15.0,0.92138,5e-05,8.41454]
[1777527657735,46.95,75669.52,15.0,0.92142,5e-05,8.411]
[1777527658742,46.95,75669.16,15.0,0.9214,5e-05,8.41281]
[1777527659922,46.96,75669.07,15.0,0.92139,5e-05,8.41346]
[1777527660756,46.96,75668.04,15.0,0.92133,5e-05,8.41815]
[1777527661763,46.96,75668.27,15.0,0.92134,5e-05,8.41741]
[1777527662770,46.96,75668.55,15.0,0.92135,5e-05,8.41646]
[1777527663777,46.96,75669.02,15.0,0.92137,5e-05,8.41469]
[1777527664784,46.96,75676.33,15.0,0.92177,5e-05,8.38348]
[1777527665791,46.96,75680.1,15.0,0.92197,5e-05,8.36725]
[1777527670826,46.96,75680.82,15.0,0.92202,5e-05,8.36371]
[1777527671833,46.96,75686.57,15.0,0.92233,5e-05,8.3391]
[1777527672840,46.96,75691.26,15.0,0.92258,5e-05,8.31878]
[1777527675541,46.96,75692.28,15.0,0.92264,5e-05,8.31404]
[1777527677090,46.96,75692.67,15.0,0.92267,5e-05,8.3122]
[1777527678045,46.95,75691.13,15.0,0.92259,5e-05,8.31846]
[1777527680239,46.95,75690.41,15.0,0.92255,5e-05,8.32118]
[1777527680897,46.95,75700.83,15.0,0.92311,5e-05,8.27642]
[1777527681903,46.95,75711.86,15.0,0.9237,5e-05,8.22925]
[1777527682910,46.95,75714.11,15.0,0.92382,5e-05,8.21963]
[1777527683570,46.95,75714.11,15.0,0.92382,5e-05,8.21963]
[1777527683917,46.95,75715.6,15.0,0.9239,5e-05,8.21327]
[1777527685496,46.95,75715.27,15.0,0.92389,5e-05,8.21467]
[1777527685931,46.95,75715.58,15.0,0.9239,5e-05,8.21334]
[1777527688952,46.95,75713.92,15.0,0.92382,5e-05,8.22038]
[1777527689959,46.95,75711.79,15.0,0.9237,5e-05,8.22943]
[1777527694993,46.95,75714.07,15.0,0.92386,5e-05,8.21544]
[1777527698301,46.95,75714.83,15.0,0.9239,5e-05,8.21215]
[1777527699022,46.95,75714.85,15.0,0.9239,5e-05,8.21204]
[1777527699355,46.95,75714.85,15.0,0.9239,5e-05,8.21204]
[1777527699586,46.95,75714.85,15.0,0.9239,5e-05,8.21204]
[1777527700029,46.95,75715.17,15.0,0.92392,5e-05,8.21066]
[1777527705064,46.95,75715.1,15.0,0.92392,5e-05,8.21084]
[1777527710099,46.95,75715.0,15.0,0.92391,5e-05,8.21112]
[1777527713120,46.95,75716.56,15.0,0.924,5e-05,8.20439]
[1777527718154,46.95,75715.44,15.0,0.92394,5e-05,8.20901]
[1777527722183,46.95,75713.61,15.0,0.92384,5e-05,8.21664]
[1777527726211,46.95,75710.63,15.0,0.92369,5e-05,8.22911]
[1777527727217,46.95,75707.55,15.0,0.92352,5e-05,8.24217]
[1777527729232,46.95,75706.07,15.0,0.92345,5e-05,8.24829]
[1777527730800,46.95,75699.33,15.0,0.92309,5e-05,8.27716]
[1777527731750,46.95,75694.61,15.0,0.92283,5e-05,8.29751]
[1777527734266,46.95,75692.2,15.0,0.9227,5e-05,8.30812]
[1777527739593,46.95,75692.11,15.0,0.92269,5e-05,8.3091]
[1777527746351,46.96,75691.68,15.0,0.92265,5e-05,8.31219]
[1777527748679,46.96,75691.73,15.0,0.92265,5e-05,8.31214]
[1777527749372,46.96,75690.21,15.0,0.92256,5e-05,8.31897]
[1777527750379,46.96,75688.33,15.0,0.92246,5e-05,8.32718]
[1777527755414,46.96,75688.67,15.0,0.9225,5e-05,8.3223]
[1777527757428,46.96,75694.54,15.0,0.92282,5e-05,8.29744]
[1777527759442,46.96,75692.4,15.0,0.9227,5e-05,8.30696]
[1777527761458,46.96,75689.63,15.0,0.92254,5e-05,8.31914]
[1777527766494,46.96,75688.42,15.0,0.92247,5e-05,8.32505]
[1777527769516,46.96,75686.69,15.0,0.92237,5e-05,8.33285]
[1777527771988,46.96,75686.69,15.0,0.92237,5e-05,8.33285]
[1777527772537,46.97,75681.26,15.0,0.92207,5e-05,8.35649]
[1777527773544,46.97,75678.99,15.0,0.92195,5e-05,8.36635]
[1777527775217,46.97,75678.47,15.0,0.92192,5e-05,8.36866]
[1777527775583,46.97,75678.47,15.0,0.92192,5e-05,8.36866]
[1777527775683,46.97,75675.43,15.0,0.92175,5e-05,8.38183]
[1777527776566,46.97,75673.35,15.0,0.92164,5e-05,8.39078]
[1777527778580,46.97,75671.98,15.0,0.92157,5e-05,8.39671]
[1777527782608,46.97,75670.49,15.0,0.92148,5e-05,8.4034]
[1777527787645,46.97,75669.75,15.0,0.92142,5e-05,8.40794]
[1777527789658,46.97,75659.5,15.0,0.92086,5e-05,8.45265]
[1777527790666,46.97,75657.82,15.0,0.92076,5e-05,8.46034]
[1777527791839,46.97,75655.24,15.0,0.92062,5e-05,8.47166]
[1777527797716,46.98,75654.54,15.0,0.92057,5e-05,8.47559]
[1777527803758,46.98,75654.02,15.0,0.92053,5e-05,8.47875]
[1777527808855,46.98,75654.32,15.0,0.92054,5e-05,8.47806]
[1777527814835,46.98,75654.22,15.0,0.92055,5e-05,8.47548]
[1777527819870,46.99,75662.83,15.0,0.92101,5e-05,8.43909]
[1777527820877,46.99,75664.43,15.0,0.9211,5e-05,8.43241]
[1777527823898,46.99,75662.93,15.0,0.92101,5e-05,8.43959]
[1777527828933,46.99,75661.63,15.0,0.92092,5e-05,8.44625]
[1777527830946,46.99,75659.88,15.0,0.92082,5e-05,8.45421]
[1777527831954,46.99,75654.74,15.0,0.92054,5e-05,8.4766]
[1777527832961,46.99,75652.97,15.0,0.92044,5e-05,8.48441]
[1777527837014,47.0,75666.94,15.0,0.9212,5e-05,8.42468]
[1777527837348,47.0,75666.94,15.0,0.9212,5e-05,8.42468]
[1777527838010,47.0,75688.96,15.0,0.92239,5e-05,8.33032]
[1777527839017,47.0,75687.93,15.0,0.92233,5e-05,8.33513]
[1777527840024,47.0,75685.92,15.0,0.92221,5e-05,8.34413]
[1777527840788,47.0,75685.92,15.0,0.92221,5e-05,8.34413]
[1777527846066,47.0,75684.22,15.0,0.9221,5e-05,8.35296]
[1777527848080,47.0,75682.67,15.0,0.92202,5e-05,8.35971]
[1777527849087,47.0,75676.91,15.0,0.92171,5e-05,8.38449]
[1777527854122,47.0,75679.05,15.0,0.92182,5e-05,8.3753]
[1777527855129,47.0,75675.94,15.0,0.92165,5e-05,8.38867]
[1777527860164,47.0,75676.06,15.0,0.92166,5e-05,8.3881]
[1777527865199,47.0,75676.24,15.0,0.92167,5e-05,8.38725]
[1777527870235,47.0,75676.05,15.0,0.92166,5e-05,8.38799]
[1777527871241,47.0,75680.64,15.0,0.92194,5e-05,8.36415]
[1777527873255,47.0,75679.14,15.0,0.92186,5e-05,8.37063]
[1777527878290,47.0,75678.61,15.0,0.92183,5e-05,8.37294]
[1777527883324,47.0,75678.93,15.0,0.92185,5e-05,8.37159]
[1777527888359,47.0,75677.8,15.0,0.92179,5e-05,8.37646]
[1777527893395,47.0,75677.1,15.0,0.92175,5e-05,8.37944]
[1777527897423,47.0,75678.61,15.0,0.92183,5e-05,8.37293]
[1777527902458,47.0,75678.0,15.0,0.9218,5e-05,8.37556]
[1777527907493,47.0,75679.03,15.0,0.92186,5e-05,8.37116]
[1777527912528,47.0,75679.01,15.0,0.92185,5e-05,8.3713]
[1777527916556,47.0,75676.85,15.0,0.92174,5e-05,8.38063]
[1777527920584,47.0,75678.76,15.0,0.92184,5e-05,8.37243]
[1777527921591,47.0,75682.66,15.0,0.92205,5e-05,8.3557]
[1777527925619,47.0,75684.03,15.0,0.92212,5e-05,8.35]
[1777527926627,47.0,75687.25,15.0,0.9223,5e-05,8.33626]
[1777527931664,47.01,75688.0,15.0,0.92236,5e-05,8.32941]
[1777527936705,47.01,75688.07,15.0,0.92236,5e-05,8.32967]
[1777527941740,47.01,75688.56,15.0,0.92238,5e-05,8.32821]
[1777527945768,47.01,75687.2,15.0,0.9223,5e-05,8.33458]
[1777527949796,47.01,75684.67,15.0,0.92216,5e-05,8.34594]
[1777527950803,47.01,75682.21,15.0,0.92202,5e-05,8.35662]
[1777527951810,47.01,75680.81,15.0,0.92194,5e-05,8.36284]
[1777527953824,47.02,75672.17,15.0,0.92146,5e-05,8.40072]
[1777527955838,47.02,75671.99,15.0,0.92145,5e-05,8.40213]
[1777527959866,47.02,75669.97,15.0,0.92132,5e-05,8.41205]
[1777527964901,47.03,75667.48,15.0,0.92117,5e-05,8.42417]
[1777527966915,47.03,75665.84,15.0,0.92107,5e-05,8.43175]
[1777527970943,47.03,75664.39,15.0,0.92098,5e-05,8.43895]
[1777527973964,47.03,75662.73,15.0,0.92088,5e-05,8.44678]
[1777527978999,47.03,75661.94,15.0,0.92083,5e-05,8.45122]
[1777527984035,47.04,75662.61,15.0,0.92085,5e-05,8.44934]
[1777527987056,47.04,75658.21,15.0,0.9206,5e-05,8.46894]
[1777527988063,47.04,75652.27,15.0,0.92027,6e-05,8.49477]
[1777527993098,47.04,75653.05,15.0,0.92034,5e-05,8.48793]
[1777527998133,47.04,75652.59,15.0,0.92031,6e-05,8.4906]
[1777528003169,47.05,75652.9,15.0,0.92032,6e-05,8.48995]
[1777528008204,47.05,75654.08,15.0,0.92037,5e-05,8.48553]
[1777528013239,47.05,75658.5,15.0,0.92061,5e-05,8.46716]
[1777528014245,47.05,75662.61,15.0,0.92083,5e-05,8.4496]
[1777528015253,47.05,75660.89,15.0,0.92073,5e-05,8.45722]
[1777528020287,47.05,75661.13,15.0,0.92074,5e-05,8.45708]
[1777528022307,47.05,75669.99,15.0,0.92122,5e-05,8.41929]
[1777528024321,47.06,75665.84,15.0,0.92098,5e-05,8.43762]
[1777528026335,47.06,75664.18,15.0,0.92089,5e-05,8.44517]
[1777528027342,47.06,75662.16,15.0,0.92077,5e-05,8.45407]
[1777528029356,47.06,75660.55,15.0,0.92068,5e-05,8.46136]
[1777528034450,47.06,75659.72,15.0,0.92063,5e-05,8.46573]
[1777528038478,47.06,75658.08,15.0,0.92053,5e-05,8.47343]
[1777528043514,47.06,75658.19,15.0,0.92053,5e-05,8.47369]
[1777528044520,47.06,75656.24,15.0,0.92042,5e-05,8.48225]
[1777528049555,47.07,75656.44,15.0,0.92042,5e-05,8.48206]
[1777528054590,47.07,75656.64,15.0,0.92046,5e-05,8.47777]
[1777528056458,47.07,75656.64,15.0,0.92046,5e-05,8.47777]
[1777528058552,47.07,75656.62,15.0,0.92045,5e-05,8.47845]
[1777528058830,47.07,75656.62,15.0,0.92045,5e-05,8.47845]
[1777528059200,47.07,75656.3,15.0,0.92043,5e-05,8.47997]
[1777528059856,47.07,75654.31,15.0,0.92032,5e-05,8.48856]
[1777528065667,47.07,75653.64,15.0,0.92027,6e-05,8.49223]
[1777528068688,47.07,75645.65,15.0,0.91983,6e-05,8.52714]
[1777528069695,47.07,75643.78,15.0,0.91972,6e-05,8.5353]
[1777528074731,47.07,75645.62,15.0,0.91982,6e-05,8.52765]
[1777528076745,47.08,75648.29,15.0,0.91997,6e-05,8.51625]
[1777528080773,47.08,75646.82,15.0,0.91988,6e-05,8.52298]
[1777528081780,47.08,75652.26,15.0,0.92018,6e-05,8.49954]
[1777528082787,47.08,75654.75,15.0,0.92032,5e-05,8.48891]
[1777528083794,47.08,75651.33,15.0,0.92013,6e-05,8.50382]
[1777528088830,47.08,75650.29,15.0,0.92006,6e-05,8.50891]
[1777528093866,47.08,75650.23,15.0,0.92005,6e-05,8.50971]
[1777528098901,47.08,75647.02,15.0,0.91987,6e-05,8.52411]
[1777528099908,47.08,75645.45,15.0,0.91978,6e-05,8.531]
[1777528104942,47.08,75645.12,15.0,0.91976,6e-05,8.5328]
[1777528107964,47.08,75643.2,15.0,0.91965,6e-05,8.54134]
[1777528110985,47.08,75641.34,15.0,0.91954,6e-05,8.54965]
[1777528116019,47.09,75641.92,15.0,0.9196,6e-05,8.54329]
[1777528121056,47.09,75642.04,15.0,0.91961,6e-05,8.54307]
[1777528125083,47.09,75640.5,15.0,0.91952,6e-05,8.54999]
[1777528130240,47.09,75640.44,15.0,0.91951,6e-05,8.55048]
[1777528139182,47.09,75639.84,15.0,0.91947,6e-05,8.55369]
[1777528144217,47.09,75646.78,15.0,0.91985,6e-05,8.52394]
[1777528145224,47.09,75651.3,15.0,0.9201,6e-05,8.50451]
[1777528146231,47.09,75657.92,15.0,0.92046,5e-05,8.47606]
[1777528147237,47.09,75662.68,15.0,0.92072,5e-05,8.45572]
[1777528148245,47.09,75663.96,15.0,0.92079,5e-05,8.45043]
[1777528149251,47.09,75665.47,15.0,0.92087,5e-05,8.44415]
[1777528151211,47.09,75664.8,15.0,0.92083,5e-05,8.44727]
[1777528151249,47.09,75664.8,15.0,0.92083,5e-05,8.44727]
[1777528151266,47.09,75666.51,15.0,0.92092,5e-05,8.44014]
[1777528152273,47.09,75668.71,15.0,0.92104,5e-05,8.43062]
[1777528154287,47.09,75664.61,15.0,0.92082,5e-05,8.44819]
[1777528155294,47.09,75661.66,15.0,0.92066,5e-05,8.46083]
[1777528159321,47.09,75663.17,15.0,0.92074,5e-05,8.45398]
[1777528164356,47.09,75663.27,15.0,0.92075,5e-05,8.45311]
[1777528166371,47.09,75657.67,15.0,0.92045,5e-05,8.47736]
[1777528167378,47.09,75656.03,15.0,0.92035,5e-05,8.4846]
[1777528172413,47.09,75655.35,15.0,0.92034,5e-05,8.48415]
[1777528177449,47.1,75654.88,15.0,0.92031,5e-05,8.48691]
[1777528182483,47.1,75654.05,15.0,0.92025,6e-05,8.49118]
[1777528187518,47.1,75648.27,15.0,0.91992,6e-05,8.5168]
[1777528188524,47.1,75645.14,15.0,0.91975,6e-05,8.53043]
[1777528191546,47.1,75643.04,15.0,0.91963,6e-05,8.53971]
[1777528196581,47.1,75642.44,15.0,0.9196,6e-05,8.54258]
[1777528201615,47.1,75642.87,15.0,0.91962,6e-05,8.54099]
[1777528203630,47.1,75641.32,15.0,0.91953,6e-05,8.54782]
[1777528205644,47.1,75634.97,15.0,0.91918,6e-05,8.57544]
[1777528207659,47.1,75633.46,15.0,0.91909,6e-05,8.582]
[1777528213700,47.1,75634.06,15.0,0.91912,6e-05,8.57944]
[1777528216721,47.1,75638.09,15.0,0.91935,6e-05,8.562]
[1777528217729,47.1,75643.4,15.0,0.91964,6e-05,8.53904]
[1777528218736,47.1,75645.31,15.0,0.91975,6e-05,8.53085]
[1777528223782,47.11,75646.22,15.0,0.91979,6e-05,8.52737]
[1777528225797,47.11,75649.09,15.0,0.91995,6e-05,8.51516]
[1777528230835,47.11,75649.51,15.0,0.91996,6e-05,8.51392]
[1777528234863,47.11,75656.53,15.0,0.92038,5e-05,8.47994]
[1777528235870,47.11,75660.57,15.0,0.9206,5e-05,8.46268]
[1777528241527,47.11,75661.42,15.0,0.92064,5e-05,8.45946]
[1777528243435,47.11,75659.11,15.0,0.9205,5e-05,8.47016]
[1777528249264,47.11,75658.33,15.0,0.92045,5e-05,8.47419]
[1777528255007,47.12,75660.21,15.0,0.92054,5e-05,8.46722]
[1777528260038,47.12,75659.08,15.0,0.92047,5e-05,8.47294]
[1777528261371,47.12,75654.19,15.0,0.92019,6e-05,8.49435]
[1777528262055,47.12,75651.69,15.0,0.92006,6e-05,8.50514]
[1777528267090,47.12,75652.22,15.0,0.92008,6e-05,8.50341]
[1777528274138,47.13,75651.57,15.0,0.92003,6e-05,8.50695]
[1777528281188,47.13,75650.36,15.0,0.91996,6e-05,8.51296]
[1777528285216,47.13,75652.39,15.0,0.92006,6e-05,8.50455]
[1777528289244,47.13,75654.3,15.0,0.92016,6e-05,8.49674]
[1777528292265,47.13,75656.58,15.0,0.92032,5e-05,8.48314]
[1777528294279,47.13,75659.13,15.0,0.92046,5e-05,8.47243]
[1777528296294,47.13,75660.72,15.0,0.92054,5e-05,8.4659]
[1777528302336,47.14,75660.95,15.0,0.92054,5e-05,8.4659]
[1777528307371,47.14,75661.69,15.0,0.92057,5e-05,8.46353]
[1777528308378,47.14,75663.28,15.0,0.92065,5e-05,8.45684]
[1777528311399,47.14,75665.55,15.0,0.92078,5e-05,8.447]
[1777528312406,47.14,75670.29,15.0,0.92104,5e-05,8.42651]
[1777528313413,47.14,75671.89,15.0,0.92113,5e-05,8.41955]
[1777528315427,47.14,75674.17,15.0,0.92126,5e-05,8.40898]
[1777528316434,47.13,75678.5,15.0,0.9215,5e-05,8.39002]
[1777528320462,47.13,75680.7,15.0,0.92164,5e-05,8.37923]
[1777528322476,47.13,75678.85,15.0,0.92155,5e-05,8.38652]
[1777528326281,47.13,75678.67,15.0,0.92154,5e-05,8.38694]
[1777528326354,47.13,75678.67,15.0,0.92154,5e-05,8.38694]
[1777528326774,47.13,75678.67,15.0,0.92154,5e-05,8.38694]
[1777528326514,47.13,75690.58,15.0,0.92219,5e-05,8.33593]
[1777528327407,47.13,75690.58,15.0,0.92219,5e-05,8.33593]
[1777528327587,47.13,75705.76,15.0,0.923,5e-05,8.2709]
[1777528328519,47.13,75703.22,15.0,0.92287,5e-05,8.28157]
[1777528330357,47.13,75702.7,15.0,0.92284,5e-05,8.28362]
[1777528333555,47.12,75696.07,15.0,0.9225,5e-05,8.31125]
[1777528334562,47.12,75692.62,15.0,0.92231,5e-05,8.32578]
[1777528336577,47.12,75694.19,15.0,0.9224,5e-05,8.31862]
[1777528339598,47.12,75697.37,15.0,0.92258,5e-05,8.30441]
[1777528340605,47.12,75699.2,15.0,0.92268,5e-05,8.29641]
[1777528344633,47.12,75697.57,15.0,0.9226,5e-05,8.30266]
[1777528349668,47.11,75697.75,15.0,0.92262,5e-05,8.30099]
[1777528351682,47.11,75696.21,15.0,0.92258,5e-05,8.3031]
[1777528356717,47.11,75697.73,15.0,0.92267,5e-05,8.29573]
[1777528358731,47.11,75695.71,15.0,0.92257,5e-05,8.30402]
[1777528362759,47.11,75693.16,15.0,0.92244,5e-05,8.31421]
[1777528363765,47.11,75691.07,15.0,0.92233,5e-05,8.32294]
[1777528364773,47.11,75688.87,15.0,0.92221,5e-05,8.33247]
[1777528369808,47.11,75688.13,15.0,0.92216,5e-05,8.33613]
[1777528373839,47.11,75685.81,15.0,0.92203,5e-05,8.34639]
[1777528378873,47.11,75685.54,15.0,0.92203,5e-05,8.34625]
[1777528381103,47.11,75685.63,15.0,0.92204,5e-05,8.3456]
[1777528383910,47.1,75682.81,15.0,0.9219,5e-05,8.35663]
[1777528385924,47.1,75680.74,15.0,0.9218,5e-05,8.36495]
[1777528390959,47.1,75680.84,15.0,0.92182,5e-05,8.36307]
[1777528391966,47.1,75683.96,15.0,0.92199,5e-05,8.34942]
[1777528392973,47.1,75685.69,15.0,0.92209,5e-05,8.34175]
[1777528398007,47.09,75684.54,15.0,0.92204,5e-05,8.34564]
[1777528399015,47.09,75677.77,15.0,0.92168,5e-05,8.37414]
[1777528402036,47.09,75675.27,15.0,0.92155,5e-05,8.38459]
[1777528407072,47.09,75673.29,15.0,0.92146,5e-05,8.39148]
[1777528413154,47.08,75673.67,15.0,0.92154,5e-05,8.38376]
[1777528416984,47.08,75672.52,15.0,0.92149,5e-05,8.38774]
[1777528417182,47.08,75666.86,15.0,0.92118,5e-05,8.41175]
[1777528418188,47.08,75664.75,15.0,0.92107,5e-05,8.42083]
[1777528419196,47.08,75664.43,15.0,0.92105,5e-05,8.42217]
[1777528420337,47.08,75664.43,15.0,0.92105,5e-05,8.42217]
[1777528420438,47.08,75664.87,15.0,0.92108,5e-05,8.42018]
[1777528421210,47.08,75665.27,15.0,0.9211,5e-05,8.41846]
[1777528423224,47.08,75666.46,15.0,0.92116,5e-05,8.41323]
[1777528424231,47.07,75666.69,15.0,0.92118,5e-05,8.41186]
[1777528425238,47.07,75666.1,15.0,0.92115,5e-05,8.41402]
[1777528426245,47.07,75666.26,15.0,0.92116,5e-05,8.41329]
[1777528427252,47.07,75666.04,15.0,0.92115,5e-05,8.41419]
[1777528429266,47.07,75666.24,15.0,0.92116,5e-05,8.41323]
[1777528433294,47.07,75664.31,15.0,0.92106,5e-05,8.42132]
[1777528435308,47.07,75664.71,15.0,0.92108,5e-05,8.41947]
[1777528437322,47.07,75665.09,15.0,0.92111,5e-05,8.4177]
[1777528438329,47.07,75664.93,15.0,0.9211,5e-05,8.41825]
[1777528441350,47.07,75665.93,15.0,0.92116,5e-05,8.41373]
[1777528442357,47.07,75666.85,15.0,0.92121,5e-05,8.40971]
[1777528443364,47.07,75666.42,15.0,0.92119,5e-05,8.4115]
[1777528444370,47.07,75666.19,15.0,0.92117,5e-05,8.41242]
[1777528445378,47.07,75665.98,15.0,0.92116,5e-05,8.41326]
[1777528446385,47.07,75663.8,15.0,0.92105,5e-05,8.42257]
[1777528447392,47.07,75660.58,15.0,0.92087,5e-05,8.43636]
[1777528448399,47.07,75661.41,15.0,0.92092,5e-05,8.43267]
[1777528451420,47.07,75662.01,15.0,0.92095,5e-05,8.42978]
[1777528452427,47.07,75662.59,15.0,0.92099,5e-05,8.42719]
[1777528453433,47.07,75665.13,15.0,0.92113,5e-05,8.41616]
[1777528454441,47.07,75663.38,15.0,0.92103,5e-05,8.42362]
[1777528455448,47.07,75663.11,15.0,0.92102,5e-05,8.42469]
[1777528456455,47.07,75663.8,15.0,0.92106,5e-05,8.42163]
[1777528460484,47.07,75664.79,15.0,0.92112,5e-05,8.41702]
[1777528461490,47.07,75666.36,15.0,0.9212,5e-05,8.41019]
[1777528462497,47.07,75670.88,15.0,0.92145,5e-05,8.39069]
[1777528464511,47.07,75672.31,15.0,0.92153,5e-05,8.38449]
[1777528468539,47.07,75670.64,15.0,0.92144,5e-05,8.39158]
[1777528473574,47.06,75669.39,15.0,0.9214,5e-05,8.39274]
[1777528474581,47.06,75666.33,15.0,0.92124,5e-05,8.40587]
[1777528475588,47.06,75665.68,15.0,0.9212,5e-05,8.40862]
[1777528476595,47.06,75665.52,15.0,0.92119,5e-05,8.40926]
[1777528478608,47.06,75664.2,15.0,0.92112,5e-05,8.41484]
[1777528479616,47.06,75663.96,15.0,0.92111,5e-05,8.41581]
[1777528480623,47.06,75662.88,15.0,0.92105,5e-05,8.42039]
[1777528481630,47.06,75663.08,15.0,0.92107,5e-05,8.41946]
[1777528482637,47.06,75663.71,15.0,0.9211,5e-05,8.41668]
[1777528483060,47.06,75663.71,15.0,0.9211,5e-05,8.41668]
[1777528483644,47.06,75660.81,15.0,0.92094,5e-05,8.42933]
[1777528484079,47.06,75660.81,15.0,0.92094,5e-05,8.42933]
[1777528484341,47.06,75660.81,15.0,0.92094,5e-05,8.42933]
[1777528484651,47.06,75659.03,15.0,0.92084,5e-05,8.43715]
[1777528485658,47.06,75658.17,15.0,0.92079,5e-05,8.44099]
[1777528487672,47.07,75657.6,15.0,0.92076,5e-05,8.4437]
[1777528489686,47.07,75657.25,15.0,0.92074,5e-05,8.44545]
[1777528492553,47.07,75657.24,15.0,0.92073,5e-05,8.44573]
[1777528492707,47.07,75656.39,15.0,0.92068,5e-05,8.44951]
[1777528493714,47.07,75652.83,15.0,0.92049,5e-05,8.46498]
[1777528496331,47.07,75652.94,15.0,0.92049,5e-05,8.46467]
[1777528498749,47.07,75649.11,15.0,0.92028,6e-05,8.48146]
[1777528499756,47.07,75646.96,15.0,0.92016,6e-05,8.49081]
[1777528500763,47.07,75644.48,15.0,0.92002,6e-05,8.50158]
[1777528501770,47.07,75641.45,15.0,0.91985,6e-05,8.51471]
[1777528502777,47.07,75638.91,15.0,0.91971,6e-05,8.52572]
[1777528503385,47.07,75638.91,15.0,0.91971,6e-05,8.52572]
[1777528503802,47.07,75636.11,15.0,0.91956,6e-05,8.53784]
[1777528504803,47.07,75631.94,15.0,0.91933,6e-05,8.5559]
[1777528508831,47.07,75633.62,15.0,0.91942,6e-05,8.54841]
[1777528510845,47.07,75632.18,15.0,0.91934,6e-05,8.55459]
[1777528513866,47.07,75633.88,15.0,0.91944,6e-05,8.5471]
[1777528516887,47.07,75632.01,15.0,0.91934,6e-05,8.55516]
[1777528519908,47.07,75630.62,15.0,0.91926,6e-05,8.56109]
[1777528520915,47.07,75628.1,15.0,0.91912,6e-05,8.57199]
[1777528522929,47.07,75626.52,15.0,0.91903,6e-05,8.57876]
[1777528527964,47.07,75626.92,15.0,0.91906,6e-05,8.57675]
[1777528529978,47.07,75625.18,15.0,0.91896,6e-05,8.5842]
[1777528535013,47.07,75625.3,15.0,0.91901,6e-05,8.57922]
[1777528537026,47.06,75620.33,15.0,0.91873,6e-05,8.60069]
[1777528542062,47.06,75619.74,15.0,0.91871,6e-05,8.60274]
[1777528547096,47.06,75620.25,15.0,0.91874,6e-05,8.59996]
[1777528548104,47.06,75616.93,15.0,0.91856,6e-05,8.61431]
[1777528549111,47.06,75613.04,15.0,0.91834,6e-05,8.63112]
[1777528550118,47.06,75610.64,15.0,0.91821,6e-05,8.64143]
[1777528555153,47.06,75609.86,15.0,0.91817,6e-05,8.64393]
[1777528556160,47.06,75611.3,15.0,0.91826,6e-05,8.63746]
[1777528557166,47.06,75613.48,15.0,0.91838,6e-05,8.62779]
[1777528561274,47.06,75615.21,15.0,0.91849,6e-05,8.61965]
[1777528565224,47.05,75613.38,15.0,0.91839,6e-05,8.62709]
[1777528570259,47.05,75611.99,15.0,0.91832,6e-05,8.63243]
[1777528575294,47.05,75610.18,15.0,0.91823,6e-05,8.63951]
[1777528576301,47.05,75607.51,15.0,0.91808,6e-05,8.65099]
[1777528578320,47.05,75606.0,15.0,0.918,6e-05,8.6572]
[1777528583355,47.04,75605.0,15.0,0.91796,6e-05,8.66054]
[1777528588390,47.04,75604.97,15.0,0.91797,6e-05,8.65987]
[1777528593427,47.04,75604.98,15.0,0.91801,6e-05,8.65494]
[1777528598462,47.04,75605.84,15.0,0.91807,6e-05,8.65049]
[1777528603497,47.04,75608.75,15.0,0.91824,6e-05,8.63697]
[1777528604503,47.04,75613.61,15.0,0.91852,6e-05,8.61567]
[1777528605510,47.04,75618.58,15.0,0.91879,6e-05,8.59402]
[1777528606835,47.04,75622.11,15.0,0.91899,6e-05,8.57854]
[1777528611559,47.04,75625.5,15.0,0.91918,6e-05,8.56374]
[1777528613574,47.04,75628.2,15.0,0.91933,6e-05,8.55205]
[1777528618609,47.04,75626.59,15.0,0.91924,6e-05,8.55926]
[1777528623644,47.04,75622.96,15.0,0.91904,6e-05,8.57525]
[1777528624651,47.04,75619.9,15.0,0.91886,6e-05,8.58858]
[1777528626665,47.04,75617.78,15.0,0.91875,6e-05,8.59778]
[1777528631700,47.04,75617.05,15.0,0.91871,6e-05,8.60082]
[1777528632707,47.04,75615.55,15.0,0.91862,6e-05,8.60732]
[1777528634720,47.04,75612.69,15.0,0.91846,6e-05,8.61968]
[1777528638749,47.03,75610.81,15.0,0.91836,6e-05,8.62764]
[1777528639756,47.03,75609.08,15.0,0.91827,6e-05,8.63513]
[1777528644791,47.03,75607.88,15.0,0.9182,6e-05,8.64001]
[1777528649826,47.03,75607.66,15.0,0.91819,6e-05,8.64067]
[1777528651840,47.03,75605.73,15.0,0.91812,6e-05,8.6448]
[1777528656875,47.03,75604.88,15.0,0.91808,6e-05,8.64816]
[1777528661424,47.03,75604.81,15.0,0.91808,6e-05,8.64819]
[1777528661911,47.03,75600.07,15.0,0.91781,6e-05,8.66883]
[1777528662918,47.03,75598.39,15.0,0.91772,6e-05,8.67607]
[1777528663924,47.03,75593.59,15.0,0.91745,6e-05,8.69696]
[1777528664932,47.03,75591.34,15.0,0.91732,6e-05,8.70666]
[1777528666946,47.03,75589.97,15.0,0.91725,6e-05,8.71232]
[1777528667813,47.03,75589.97,15.0,0.91725,6e-05,8.71232]
[1777528667953,47.03,75586.65,15.0,0.91706,6e-05,8.7267]
[1777528668327,47.03,75586.65,15.0,0.91706,6e-05,8.7267]
[1777528668960,47.03,75581.17,15.0,0.91675,6e-05,8.75054]
[1777528669967,47.03,75580.29,15.0,0.9167,6e-05,8.75416]
[1777528670974,47.03,75581.55,15.0,0.91678,6e-05,8.74838]
[1777528671981,47.03,75580.81,15.0,0.91674,6e-05,8.75138]
[1777528672987,47.02,75581.37,15.0,0.91678,6e-05,8.74868]
[1777528673994,47.02,75581.65,15.0,0.9168,6e-05,8.7472]
[1777528675009,47.02,75583.32,15.0,0.91689,6e-05,8.73963]
[1777528676009,47.02,75583.62,15.0,0.91691,6e-05,8.73808]
[1777528677016,47.02,75582.04,15.0,0.91683,6e-05,8.74479]
[1777528678023,47.02,75581.44,15.0,0.91679,6e-05,8.74719]
[1777528679029,47.02,75580.88,15.0,0.91677,6e-05,8.7494]
[1777528681044,47.02,75581.3,15.0,0.9168,6e-05,8.74707]
[1777528682051,47.02,75580.95,15.0,0.91678,6e-05,8.74836]
[1777528682518,47.02,75580.95,15.0,0.91678,6e-05,8.74836]
[1777528683058,47.02,75579.42,15.0,0.9167,6e-05,8.75484]
[1777528683637,47.02,75579.42,15.0,0.9167,6e-05,8.75484]
[1777528689100,47.01,75578.6,15.0,0.91667,6e-05,8.75692]
[1777528692120,47.01,75578.87,15.0,0.91669,6e-05,8.75496]
[1777528693128,47.01,75578.58,15.0,0.91668,6e-05,8.75598]
[1777528698162,47.01,75578.44,15.0,0.91669,6e-05,8.7553]
[1777528699170,47.01,75578.05,15.0,0.91667,6e-05,8.75676]
[1777528700177,47.01,75577.38,15.0,0.91663,6e-05,8.75944]
[1777528701624,47.0,75576.27,15.0,0.91658,6e-05,8.76379]
[1777528702190,47.0,75575.44,15.0,0.91653,6e-05,8.76744]
[1777528703198,47.0,75575.86,15.0,0.91656,6e-05,8.76531]
[1777528708233,47.0,75577.92,15.0,0.91669,6e-05,8.7549]
[1777528711255,47.0,75577.08,15.0,0.91669,6e-05,8.75366]
[1777528712261,47.0,75576.56,15.0,0.91666,6e-05,8.75568]
[1777528716290,46.99,75576.03,15.0,0.91664,6e-05,8.757]
[1777528719310,46.99,75575.68,15.0,0.91663,6e-05,8.75778]
[1777528720318,46.99,75575.15,15.0,0.91661,6e-05,8.75986]
[1777528721325,46.99,75575.72,15.0,0.91664,6e-05,8.75709]
[1777528722331,46.99,75578.02,15.0,0.91678,6e-05,8.74673]
[1777528723338,46.99,75577.27,15.0,0.91674,6e-05,8.74979]
[1777528724932,46.99,75578.19,15.0,0.9168,6e-05,8.74527]
[1777528725353,46.99,75577.59,15.0,0.91676,6e-05,8.74791]
[1777528727366,46.99,75577.99,15.0,0.91679,6e-05,8.74567]
[1777528729381,46.98,75577.31,15.0,0.91676,6e-05,8.74819]
[1777528730388,46.98,75576.76,15.0,0.91673,6e-05,8.75037]
[1777528731395,46.98,75574.57,15.0,0.91661,6e-05,8.75976]
[1777528732401,46.98,75569.18,15.0,0.9163,6e-05,8.78322]
[1777528733409,46.98,75570.34,15.0,0.91637,6e-05,8.77782]
[1777528734416,46.98,75569.63,15.0,0.91633,6e-05,8.78067]
[1777528736430,46.98,75572.2,15.0,0.91649,6e-05,8.76879]
[1777528737437,46.98,75576.07,15.0,0.91671,6e-05,8.7515]
[1777528738444,46.98,75579.46,15.0,0.91691,6e-05,8.73636]
[1777528739450,46.98,75580.07,15.0,0.91695,6e-05,8.73347]
[1777528740458,46.98,75580.7,15.0,0.91699,6e-05,8.73049]
[1777528742135,46.97,75583.48,15.0,0.91715,6e-05,8.71789]
[1777528742853,46.97,75583.48,15.0,0.91715,6e-05,8.71789]
[1777528743140,46.97,75585.17,15.0,0.91725,6e-05,8.7103]
[1777528743310,46.97,75585.17,15.0,0.91725,6e-05,8.7103]
[1777528743480,46.97,75578.49,15.0,0.91687,6e-05,8.73963]
[1777528744487,46.97,75576.08,15.0,0.91673,6e-05,8.75005]
[1777528746921,46.97,75575.67,15.0,0.91671,6e-05,8.75163]
[1777528748516,46.97,75573.58,15.0,0.9166,6e-05,8.76011]
[1777528750530,46.97,75571.99,15.0,0.91652,6e-05,8.76662]
[1777528755564,46.97,75571.83,15.0,0.91652,6e-05,8.76605]
[1777528760601,46.96,75571.96,15.0,0.91655,6e-05,8.76423]
[1777528765636,46.96,75571.75,15.0,0.91655,6e-05,8.76392]
[1777528766643,46.96,75576.57,15.0,0.91683,6e-05,8.74247]
[1777528767801,46.96,75578.48,15.0,0.91694,6e-05,8.73363]
[1777528769663,46.96,75576.42,15.0,0.91683,6e-05,8.74249]
[1777528770671,46.95,75574.58,15.0,0.91673,6e-05,8.75017]
[1777528775706,46.95,75574.03,15.0,0.91675,6e-05,8.74732]
[1777528780741,46.95,75573.66,15.0,0.91674,6e-05,8.74786]
[1777528785776,46.95,75571.5,15.0,0.91663,6e-05,8.75628]
[1777528788797,46.94,75569.38,15.0,0.91651,6e-05,8.76523]
[1777528789804,46.94,75566.59,15.0,0.91635,6e-05,8.77759]
[1777528794845,46.95,75565.93,15.0,0.91631,6e-05,8.78073]
[1777528796853,46.95,75568.79,15.0,0.91647,6e-05,8.76822]
[1777528801888,46.94,75568.88,15.0,0.91649,6e-05,8.76693]
[1777528803218,46.94,75571.8,15.0,0.91666,6e-05,8.75384]
[1777528803902,46.94,75575.44,15.0,0.91687,6e-05,8.7376]
[1777528808937,46.94,75575.82,15.0,0.9169,6e-05,8.73497]
[1777528813972,46.94,75575.19,15.0,0.91688,6e-05,8.73677]
[1777528819006,46.93,75575.04,15.0,0.91688,6e-05,8.73645]
[1777528820179,46.93,75573.51,15.0,0.9168,6e-05,8.74298]
[1777528821021,46.93,75571.36,15.0,0.91668,6e-05,8.75255]
[1777528823035,46.93,75569.56,15.0,0.91657,6e-05,8.76064]
[1777528828070,46.93,75570.44,15.0,0.91662,6e-05,8.75714]
[1777528831094,46.94,75572.82,15.0,0.91678,6e-05,8.74274]
[1777528836129,46.94,75572.51,15.0,0.91676,6e-05,8.74461]
[1777528841164,46.94,75571.4,15.0,0.91669,6e-05,8.74997]
[1777528846199,46.94,75567.63,15.0,0.91647,6e-05,8.76702]
[1777528848007,46.94,75566.46,15.0,0.9164,6e-05,8.77224]
[1777528848213,46.94,75557.41,15.0,0.91588,6e-05,8.81222]
[1777528849220,46.94,75547.78,15.0,0.91532,6e-05,8.85493]
[1777528850227,46.94,75548.06,15.0,0.91534,6e-05,8.85375]
[1777528853248,46.94,75547.7,15.0,0.91531,6e-05,8.85554]
[1777528854255,46.94,75547.95,15.0,0.91533,6e-05,8.85449]
[1777528855262,46.94,75548.17,15.0,0.91534,6e-05,8.85357]
[1777528856269,46.94,75547.69,15.0,0.91531,6e-05,8.85575]
[1777528857275,46.94,75548.24,15.0,0.91534,6e-05,8.85336]
[1777528859290,46.94,75548.43,15.0,0.91535,6e-05,8.85262]
[1777528860296,46.94,75549.05,15.0,0.91539,6e-05,8.84992]
[1777528861304,46.94,75553.84,15.0,0.91566,6e-05,8.82879]
[1777528863318,46.94,75551.66,15.0,0.91554,6e-05,8.83857]
[1777528864324,46.94,75548.56,15.0,0.91535,6e-05,8.85235]
[1777528865332,46.94,75548.76,15.0,0.91537,6e-05,8.8515]
[1777528866339,46.94,75549.02,15.0,0.91538,6e-05,8.85039]
[1777528871373,46.94,75548.89,15.0,0.91537,6e-05,8.85114]
[1777528872383,46.94,75549.15,15.0,0.91539,6e-05,8.85002]
[1777528873389,46.94,75550.28,15.0,0.91545,6e-05,8.84505]
[1777528874396,46.94,75552.65,15.0,0.91559,6e-05,8.83461]
[1777528879430,46.94,75551.59,15.0,0.91552,6e-05,8.83953]
[1777528882451,46.94,75550.44,15.0,0.91545,6e-05,8.84472]
[1777528883459,46.94,75547.55,15.0,0.91529,6e-05,8.85753]
[1777528884465,46.94,75546.19,15.0,0.91521,6e-05,8.86355]
[1777528885473,46.94,75546.61,15.0,0.91523,6e-05,8.86168]
[1777528887992,46.94,75546.77,15.0,0.91524,6e-05,8.86101]
[1777528888494,46.94,75546.43,15.0,0.91522,6e-05,8.86251]
[1777528889500,46.94,75546.93,15.0,0.91525,6e-05,8.86032]
[1777528890509,46.94,75546.65,15.0,0.91523,6e-05,8.86158]
[1777528891516,46.94,75548.71,15.0,0.91539,6e-05,8.84829]
[1777528892523,46.95,75551.54,15.0,0.91555,6e-05,8.8358]
[1777528897558,46.95,75553.47,15.0,0.91566,6e-05,8.82757]
[1777528902593,46.95,75561.77,15.0,0.91613,6e-05,8.79124]
[1777528903599,46.95,75565.63,15.0,0.91636,6e-05,8.77386]
[1777528906620,46.94,75567.83,15.0,0.9165,6e-05,8.76318]
[1777528909642,46.94,75566.36,15.0,0.91643,6e-05,8.76872]
[1777528911656,46.94,75568.2,15.0,0.91654,6e-05,8.75998]
[1777528913671,46.94,75570.07,15.0,0.91665,6e-05,8.75144]
[1777528914678,46.94,75572.23,15.0,0.91678,6e-05,8.74164]
[1777528916692,46.94,75573.68,15.0,0.91687,6e-05,8.73471]
[1777528921365,46.93,75571.93,15.0,0.91678,6e-05,8.74114]
[1777528924381,46.93,75568.65,15.0,0.91661,6e-05,8.75481]
[1777528925758,46.93,75571.62,15.0,0.91678,6e-05,8.74146]
[1777528926767,46.93,75573.08,15.0,0.91687,6e-05,8.73477]
[1777528931802,46.92,75573.28,15.0,0.91689,6e-05,8.73271]
[1777528934823,46.92,75574.73,15.0,0.91698,6e-05,8.72565]
[1777528936386,46.92,75579.39,15.0,0.91726,6e-05,8.70473]
[1777528936839,46.92,75571.57,15.0,0.91681,6e-05,8.73911]
[1777528937845,46.92,75568.12,15.0,0.91662,6e-05,8.75387]
[1777528940866,46.92,75570.3,15.0,0.91675,6e-05,8.7435]
[1777528944895,46.91,75573.31,15.0,0.91694,6e-05,8.72932]
[1777528945902,46.91,75575.45,15.0,0.91706,6e-05,8.7197]
[1777528948922,46.91,75573.81,15.0,0.91697,6e-05,8.72632]
[1777528953334,46.91,75565.74,15.0,0.91655,6e-05,8.75718]
[1777528953958,46.91,75560.69,15.0,0.91626,6e-05,8.7795]
[1777528954965,46.91,75564.73,15.0,0.91649,6e-05,8.76171]
[1777528955972,46.91,75567.59,15.0,0.91666,6e-05,8.74917]
[1777528956979,46.91,75569.62,15.0,0.91677,6e-05,8.7403]
[1777528957986,46.91,75573.96,15.0,0.91702,6e-05,8.7213]
[1777528961007,46.91,75576.0,15.0,0.91714,6e-05,8.71238]
[1777528962014,46.91,75574.29,15.0,0.91704,6e-05,8.71972]
[1777528964027,46.91,75572.53,15.0,0.91694,6e-05,8.72739]
[1777528966042,46.91,75569.48,15.0,0.91676,6e-05,8.74103]
[1777528971078,46.91,75569.89,15.0,0.91678,6e-05,8.73966]
[1777528974100,46.91,75567.46,15.0,0.91664,6e-05,8.7506]
[1777528979135,46.92,75567.96,15.0,0.91666,6e-05,8.74877]
[1777528981149,46.92,75566.1,15.0,0.91655,6e-05,8.7571]
[1777528982354,46.92,75563.92,15.0,0.91643,6e-05,8.76677]
[1777528983163,46.92,75562.22,15.0,0.91633,6e-05,8.77431]
[1777528988198,46.92,75563.14,15.0,0.91638,6e-05,8.77043]
[1777528993232,46.92,75561.91,15.0,0.91631,6e-05,8.77607]
[1777528998269,46.92,75562.4,15.0,0.91633,6e-05,8.77411]
[1777529003366,46.92,75561.47,15.0,0.91628,6e-05,8.77838]
[1777529010908,46.92,75563.49,15.0,0.91639,6e-05,8.76984]
[1777529011360,46.92,75559.13,15.0,0.91617,6e-05,8.78494]
[1777529012367,46.92,75555.24,15.0,0.91595,6e-05,8.80232]
[1777529013373,46.92,75552.06,15.0,0.91576,6e-05,8.81654]
[1777529018409,46.92,75551.25,15.0,0.9157,6e-05,8.82085]
[1777529021430,46.92,75550.39,15.0,0.91565,6e-05,8.8251]
[1777529022437,46.92,75550.16,15.0,0.91563,6e-05,8.82626]
[1777529023444,46.92,75548.56,15.0,0.91554,6e-05,8.83348]
[1777529024450,46.92,75548.35,15.0,0.91553,6e-05,8.83454]
[1777529025458,46.93,75547.51,15.0,0.91547,6e-05,8.83839]
[1777529026465,46.93,75546.95,15.0,0.91544,6e-05,8.84099]
[1777529027472,46.93,75547.26,15.0,0.91546,6e-05,8.83974]
[1777529028479,46.93,75547.97,15.0,0.9155,6e-05,8.83673]
[1777529029485,46.93,75548.18,15.0,0.91551,6e-05,8.83593]
[1777529030492,46.93,75548.55,15.0,0.91553,6e-05,8.83442]
[1777529031500,46.93,75548.41,15.0,0.91552,6e-05,8.83517]
[1777529032507,46.93,75556.79,15.0,0.916,6e-05,8.79827]
[1777529033514,46.93,75558.86,15.0,0.91612,6e-05,8.78932]
[1777529038548,46.93,75558.71,15.0,0.91611,6e-05,8.79015]
[1777529040562,46.93,75560.39,15.0,0.9162,6e-05,8.78315]
[1777529041572,46.93,75565.31,15.0,0.91648,6e-05,8.76119]
[1777529042578,46.93,75567.95,15.0,0.91664,6e-05,8.74934]
[1777529044593,46.93,75561.96,15.0,0.9163,6e-05,8.7753]
[1777529046606,46.93,75565.93,15.0,0.91653,6e-05,8.75731]
[1777529051642,46.92,75567.2,15.0,0.91662,6e-05,8.7506]
[1777529056677,46.92,75567.22,15.0,0.91663,6e-05,8.74943]
[1777529057684,46.92,75564.57,15.0,0.91649,6e-05,8.76089]
[1777529058690,46.92,75560.92,15.0,0.91628,6e-05,8.77674]
[1777529063726,46.91,75559.54,15.0,0.91622,6e-05,8.78151]
[1777529066747,46.91,75564.35,15.0,0.9165,6e-05,8.75949]
[1777529069767,46.91,75566.02,15.0,0.91661,6e-05,8.75143]
[1777529071782,46.91,75567.64,15.0,0.91674,6e-05,8.73967]
[1777529073796,46.91,75569.6,15.0,0.91686,6e-05,8.73063]
[1777529078833,46.9,75568.51,15.0,0.91681,6e-05,8.73445]
[1777529083868,46.9,75569.21,15.0,0.91686,6e-05,8.73037]
[1777529087333,46.9,75571.13,15.0,0.91698,6e-05,8.72113]
[1777529092930,46.9,75570.46,15.0,0.91695,6e-05,8.72316]
[1777529095952,46.9,75582.07,15.0,0.91762,6e-05,8.67158]
[1777529096959,46.89,75584.86,15.0,0.91778,6e-05,8.65916]
[1777529097966,46.89,75584.17,15.0,0.91775,6e-05,8.66207]
[1777529100509,46.89,75584.62,15.0,0.91777,6e-05,8.66001]
[1777529100510,46.89,75584.3,15.0,0.91776,6e-05,8.66122]
[1777529100990,46.89,75596.47,15.0,0.91844,6e-05,8.60793]
[1777529101998,46.89,75602.43,15.0,0.91878,6e-05,8.5818]
[1777529102829,46.89,75602.43,15.0,0.91878,6e-05,8.5818]
[1777529103005,46.89,75601.1,15.0,0.91871,6e-05,8.58759]
[1777529103997,46.89,75601.1,15.0,0.91871,6e-05,8.58759]
[1777529104099,46.89,75598.34,15.0,0.91855,6e-05,8.5997]
[1777529105019,46.89,75588.3,15.0,0.91798,6e-05,8.64363]
[1777529106026,46.89,75584.63,15.0,0.91778,6e-05,8.65965]
[1777529107033,46.89,75584.07,15.0,0.91775,6e-05,8.66202]
[1777529108040,46.89,75583.86,15.0,0.91774,6e-05,8.66284]
[1777529113075,46.89,75582.87,15.0,0.91769,6e-05,8.66668]
[1777529114082,46.89,75583.33,15.0,0.91771,6e-05,8.66456]
[1777529116096,46.89,75584.69,15.0,0.91779,6e-05,8.65838]
[1777529117103,46.89,75586.4,15.0,0.91789,6e-05,8.65079]
[1777529119117,46.89,75588.94,15.0,0.91804,6e-05,8.63948]
[1777529120124,46.89,75590.34,15.0,0.91812,6e-05,8.63328]
[1777529122138,46.89,75588.93,15.0,0.91804,6e-05,8.63934]
[1777529123145,46.89,75589.9,15.0,0.91809,6e-05,8.63502]
[1777529124152,46.89,75590.11,15.0,0.91811,6e-05,8.63404]
[1777529125159,46.89,75593.13,15.0,0.91828,6e-05,8.62076]
[1777529126166,46.89,75598.68,15.0,0.91859,6e-05,8.59644]
[1777529129187,46.89,75600.08,15.0,0.91867,6e-05,8.59032]
[1777529133215,46.89,75601.73,15.0,0.9188,6e-05,8.57899]
[1777529134229,46.89,75604.32,15.0,0.91894,6e-05,8.56771]
[1777529139263,46.89,75603.73,15.0,0.91891,6e-05,8.57047]
[1777529140271,46.89,75605.96,15.0,0.91903,6e-05,8.56078]
[1777529145305,46.89,75604.62,15.0,0.91895,6e-05,8.56688]
[1777529146313,46.89,75602.98,15.0,0.91886,6e-05,8.57407]
[1777529149334,46.89,75601.49,15.0,0.91878,6e-05,8.58063]
[1777529151348,46.89,75600.01,15.0,0.91869,6e-05,8.58711]
[1777529153362,46.89,75601.41,15.0,0.91877,6e-05,8.581]
[1777529155375,46.89,75603.99,15.0,0.91892,6e-05,8.56975]
[1777529156382,46.89,75605.66,15.0,0.91901,6e-05,8.56249]
[1777529161418,46.89,75602.79,15.0,0.91885,6e-05,8.57516]
[1777529163431,46.89,75604.19,15.0,0.91893,6e-05,8.56908]
[1777529168467,46.89,75604.29,15.0,0.91893,6e-05,8.56873]
[1777529169474,46.89,75605.69,15.0,0.91901,6e-05,8.56264]
[1777529174509,46.89,75605.13,15.0,0.91898,6e-05,8.56521]
[1777529175516,46.89,75601.87,15.0,0.91879,6e-05,8.57946]
[1777529178537,46.89,75603.98,15.0,0.91891,6e-05,8.57024]
[1777529183572,46.89,75604.4,15.0,0.91893,6e-05,8.5685]
[1777529185586,46.89,75606.49,15.0,0.91905,6e-05,8.55941]
[1777529188607,46.89,75607.95,15.0,0.91913,6e-05,8.55313]
[1777529190621,46.89,75611.0,15.0,0.9193,6e-05,8.53992]
[1777529191628,46.89,75612.99,15.0,0.91944,6e-05,8.52716]
[1777529192635,46.89,75618.05,15.0,0.91973,6e-05,8.50522]
[1777529193641,46.89,75620.06,15.0,0.91984,6e-05,8.49659]
[1777529194649,46.89,75622.54,15.0,0.91997,6e-05,8.48595]
[1777529199586,46.89,75621.65,15.0,0.91992,6e-05,8.49026]
[1777529200528,46.9,75622.87,15.0,0.91998,6e-05,8.48526]
[1777529200567,46.9,75626.64,15.0,0.92019,6e-05,8.46909]
[1777529200801,46.9,75626.64,15.0,0.92019,6e-05,8.46909]
[1777529200902,46.9,75631.73,15.0,0.92047,6e-05,8.44702]
[1777529201698,46.9,75637.55,15.0,0.92079,6e-05,8.42204]
[1777529202842,46.9,75637.55,15.0,0.92079,6e-05,8.42204]
[1777529204834,46.9,75637.93,15.0,0.92081,6e-05,8.42066]
[1777529205726,46.9,75645.49,15.0,0.92121,5e-05,8.38879]
[1777529206733,46.9,75648.12,15.0,0.92136,5e-05,8.37746]
[1777529207739,46.9,75650.51,15.0,0.92149,5e-05,8.3672]
[1777529209754,46.9,75647.4,15.0,0.92132,5e-05,8.38073]
[1777529210761,46.9,75649.47,15.0,0.92143,5e-05,8.37183]
[1777529215796,46.9,75650.04,15.0,0.92146,5e-05,8.36964]
[1777529219824,46.9,75646.93,15.0,0.92128,5e-05,8.38327]
[1777529220831,46.9,75643.11,15.0,0.92107,5e-05,8.40009]
[1777529222845,46.9,75639.02,15.0,0.92084,6e-05,8.41836]
[1777529223851,46.91,75636.28,15.0,0.92068,6e-05,8.43048]
[1777529225866,46.91,75634.72,15.0,0.92059,6e-05,8.43774]
[1777529229894,46.91,75632.07,15.0,0.92043,6e-05,8.45015]
[1777529234929,46.91,75631.57,15.0,0.92039,6e-05,8.45341]
[1777529235936,46.91,75630.01,15.0,0.9203,6e-05,8.46039]
[1777529236943,46.91,75631.44,15.0,0.92038,6e-05,8.45441]
[1777529237950,46.91,75633.25,15.0,0.92048,6e-05,8.44679]
[1777529240972,46.92,75634.83,15.0,0.92055,6e-05,8.44067]
[1777529245007,46.92,75632.49,15.0,0.92041,6e-05,8.4518]
[1777529249030,46.92,75630.98,15.0,0.92032,6e-05,8.45928]
[1777529251047,46.92,75627.33,15.0,0.92014,6e-05,8.47141]
[1777529252054,46.92,75622.62,15.0,0.91988,6e-05,8.49206]
[1777529254068,46.93,75621.05,15.0,0.91979,6e-05,8.49922]
[1777529259103,46.93,75621.05,15.0,0.91978,6e-05,8.49989]
[1777529261117,46.93,75623.17,15.0,0.91989,6e-05,8.49093]
[1777529262123,46.93,75621.49,15.0,0.9198,6e-05,8.49834]
[1777529264139,46.93,75628.16,15.0,0.92017,6e-05,8.46965]
[1777529265146,46.93,75635.47,15.0,0.92057,6e-05,8.43809]
[1777529266153,46.93,75633.76,15.0,0.92047,6e-05,8.44564]
[1777529269174,46.93,75629.91,15.0,0.92025,6e-05,8.46293]
[1777529270181,46.93,75628.32,15.0,0.92016,6e-05,8.47002]
[1777529272195,46.93,75625.49,15.0,0.92,6e-05,8.4828]
[1777529275216,46.93,75623.85,15.0,0.9199,6e-05,8.49035]
[1777529280251,46.94,75625.03,15.0,0.91996,6e-05,8.48587]
[1777529282265,46.94,75626.69,15.0,0.92005,6e-05,8.47894]
[1777529283272,46.94,75629.31,15.0,0.92019,6e-05,8.46773]
[1777529284279,46.94,75625.06,15.0,0.91995,6e-05,8.48633]
[1777529289314,46.94,75624.17,15.0,0.9199,6e-05,8.49085]
[1777529290321,46.94,75622.16,15.0,0.91978,6e-05,8.4997]
[1777529291328,46.94,75616.39,15.0,0.91946,6e-05,8.52489]
[1777529292334,46.94,75614.76,15.0,0.91937,6e-05,8.53205]
[1777529297370,46.94,75613.32,15.0,0.91928,6e-05,8.53863]
[1777529302406,46.94,75613.83,15.0,0.91931,6e-05,8.53679]
[1777529307441,46.94,75611.31,15.0,0.91916,6e-05,8.54818]
[1777529308448,46.94,75606.94,15.0,0.91892,6e-05,8.56729]
[1777529313482,46.94,75608.23,15.0,0.91902,6e-05,8.5577]
[1777529314490,46.94,75609.89,15.0,0.91911,6e-05,8.55051]
[1777529316504,46.95,75611.52,15.0,0.9192,6e-05,8.54353]
[1777529319525,46.95,75614.44,15.0,0.91936,6e-05,8.53101]
[1777529321539,46.95,75609.97,15.0,0.91911,6e-05,8.55061]
[1777529326574,46.95,75612.32,15.0,0.91924,6e-05,8.5406]
[1777529328588,46.95,75614.16,15.0,0.91934,6e-05,8.5327]
[1777529329595,46.95,75611.23,15.0,0.91918,6e-05,8.54551]
[1777529330602,46.95,75612.69,15.0,0.91926,6e-05,8.5392]
[1777529335636,46.95,75612.56,15.0,0.91925,6e-05,8.54003]
[1777529338520,46.95,75612.28,15.0,0.91923,6e-05,8.54133]
[1777529339716,46.95,75612.81,15.0,0.91926,6e-05,8.53907]
[1777529339665,46.95,75610.08,15.0,0.91911,6e-05,8.55099]
[1777529340672,46.95,75609.46,15.0,0.91907,6e-05,8.55372]
[1777529342686,46.95,75611.47,15.0,0.91918,6e-05,8.545]
[1777529342837,46.95,75611.47,15.0,0.91918,6e-05,8.545]
[1777529344700,46.95,75608.76,15.0,0.91903,6e-05,8.55686]
[1777529346714,46.95,75606.83,15.0,0.91892,6e-05,8.56529]
[1777529351749,46.95,75605.75,15.0,0.91886,6e-05,8.56996]
[1777529354769,46.95,75607.32,15.0,0.91895,6e-05,8.56309]
[1777529359804,46.95,75606.87,15.0,0.91893,6e-05,8.56505]
[1777529362826,46.95,75609.31,15.0,0.91906,6e-05,8.55441]
[1777529363833,46.95,75611.87,15.0,0.91921,6e-05,8.54328]
[1777529364841,46.95,75613.71,15.0,0.91931,6e-05,8.53531]
[1777529367861,46.95,75615.5,15.0,0.91941,6e-05,8.52766]
[1777529368869,46.95,75617.6,15.0,0.91952,6e-05,8.51859]
[1777529372896,46.95,75618.99,15.0,0.91963,6e-05,8.50867]
[1777529377931,46.95,75618.26,15.0,0.91959,6e-05,8.51219]
[1777529382967,46.95,75618.0,15.0,0.91957,6e-05,8.51364]
[1777529383974,46.95,75616.61,15.0,0.91949,6e-05,8.51974]
[1777529389009,46.95,75613.97,15.0,0.91934,6e-05,8.53143]
[1777529394044,46.95,75615.83,15.0,0.91944,6e-05,8.52349]
[1777529396057,46.95,75617.24,15.0,0.91952,6e-05,8.51743]
[1777529399079,46.95,75613.02,15.0,0.91928,6e-05,8.53594]
[1777529400086,46.95,75609.64,15.0,0.91909,6e-05,8.55069]
[1777529401093,46.95,75607.34,15.0,0.91896,6e-05,8.56071]
[1777529402100,46.95,75602.97,15.0,0.91872,6e-05,8.57975]
[1777529403108,46.95,75598.68,15.0,0.91848,6e-05,8.59843]
[1777529404114,46.95,75595.95,15.0,0.91832,6e-05,8.61028]
[1777529406221,46.95,75595.12,15.0,0.91828,6e-05,8.61382]
[1777529406302,46.95,75592.77,15.0,0.91815,6e-05,8.624]
[1777529407135,46.95,75590.14,15.0,0.918,6e-05,8.63539]
[1777529408142,46.95,75585.39,15.0,0.91773,6e-05,8.65606]
[1777529411163,46.95,75584.98,15.0,0.91771,6e-05,8.6574]
[1777529412170,46.95,75586.01,15.0,0.91777,6e-05,8.65274]
[1777529413177,46.95,75589.43,15.0,0.91797,6e-05,8.63762]
[1777529414184,46.95,75589.88,15.0,0.918,6e-05,8.63553]
[1777529415191,46.95,75589.84,15.0,0.918,6e-05,8.6356]
[1777529416197,46.95,75590.26,15.0,0.91802,6e-05,8.63365]
[1777529417205,46.95,75590.63,15.0,0.91804,6e-05,8.63192]
[1777529419219,46.95,75593.59,15.0,0.91821,6e-05,8.61877]
[1777529423254,46.95,75591.66,15.0,0.91811,6e-05,8.62689]
[1777529428289,46.95,75590.41,15.0,0.91804,6e-05,8.63194]
[1777529429296,46.95,75590.37,15.0,0.91804,6e-05,8.63203]
[1777529430303,46.95,75589.34,15.0,0.91799,6e-05,8.63644]
[1777529431310,46.95,75586.79,15.0,0.91788,6e-05,8.64334]
[1777529432317,46.95,75585.95,15.0,0.91783,6e-05,8.64692]
[1777529433324,46.95,75585.31,15.0,0.91779,6e-05,8.64962]
[1777529434331,46.94,75586.6,15.0,0.91787,6e-05,8.64386]
[1777529436537,46.94,75586.36,15.0,0.91786,6e-05,8.64458]
[1777529438359,46.94,75585.88,15.0,0.91783,6e-05,8.64658]
[1777529439366,46.94,75586.35,15.0,0.91786,6e-05,8.64442]
[1777529440373,46.94,75584.96,15.0,0.91778,6e-05,8.6504]
[1777529441380,46.94,75586.42,15.0,0.91787,6e-05,8.6439]
[1777529443394,46.94,75585.52,15.0,0.91782,6e-05,8.64763]
[1777529444401,46.94,75586.48,15.0,0.91788,6e-05,8.64323]
[1777529447422,46.94,75587.35,15.0,0.91793,6e-05,8.63913]
[1777529448429,46.94,75587.9,15.0,0.91796,6e-05,8.63664]
[1777529449436,46.94,75587.25,15.0,0.91793,6e-05,8.6394]
[1777529452457,46.94,75587.86,15.0,0.91796,6e-05,8.63647]
[1777529453464,46.94,75587.02,15.0,0.91792,6e-05,8.64007]
[1777529454471,46.94,75587.36,15.0,0.91794,6e-05,8.6385]
[1777529455478,46.94,75587.47,15.0,0.91795,6e-05,8.63793]
[1777529456485,46.94,75586.88,15.0,0.91791,6e-05,8.64043]
[1777529457492,46.94,75587.75,15.0,0.91796,6e-05,8.63654]
[1777529458499,46.94,75588.03,15.0,0.91798,6e-05,8.63524]
[1777529459506,46.94,75597.56,15.0,0.91852,6e-05,8.5935]
[1777529460513,46.94,75602.18,15.0,0.91878,6e-05,8.57333]
[1777529461520,46.94,75604.35,15.0,0.9189,6e-05,8.56389]
[1777529466555,46.94,75603.54,15.0,0.91885,6e-05,8.56761]
[1777529470582,46.94,75600.42,15.0,0.91868,6e-05,8.58139]
[1777529471590,46.94,75598.8,15.0,0.91858,6e-05,8.58847]
[1777529473604,46.94,75596.65,15.0,0.91846,6e-05,8.59786]
[1777529478639,46.94,75596.81,15.0,0.91847,6e-05,8.59708]
[1777529482667,46.94,75593.06,15.0,0.91826,6e-05,8.61339]
[1777529483674,46.94,75587.16,15.0,0.91793,6e-05,8.63916]
[1777529484681,46.94,75586.63,15.0,0.9179,6e-05,8.64139]
[1777529485687,46.94,75585.12,15.0,0.91782,6e-05,8.64791]
[1777529486695,46.94,75584.89,15.0,0.9178,6e-05,8.64881]
[1777529488708,46.94,75579.17,15.0,0.91748,6e-05,8.67367]
[1777529489716,46.94,75576.27,15.0,0.91732,6e-05,8.68624]
[1777529490708,46.94,75576.27,15.0,0.91732,6e-05,8.68624]
[1777529490722,46.94,75575.32,15.0,0.91727,6e-05,8.69025]
[1777529491729,46.94,75570.66,15.0,0.91704,6e-05,8.70637]
[1777529492551,46.94,75570.66,15.0,0.91704,6e-05,8.70637]
[1777529492883,46.94,75566.24,15.0,0.91679,6e-05,8.72561]
[1777529493637,46.94,75566.24,15.0,0.91679,6e-05,8.72561]
[1777529493744,46.93,75555.5,15.0,0.91617,6e-05,8.7727]
[1777529494836,46.93,75555.5,15.0,0.91617,6e-05,8.7727]
[1777529494865,46.93,75550.15,15.0,0.91586,6e-05,8.79633]
[1777529495758,46.93,75552.82,15.0,0.91602,6e-05,8.78451]
[1777529496764,46.93,75554.86,15.0,0.91614,6e-05,8.7755]
[1777529498778,46.93,75553.02,15.0,0.91603,6e-05,8.78363]
[1777529503814,46.93,75551.51,15.0,0.91594,6e-05,8.79027]
[1777529505827,46.93,75550.69,15.0,0.9159,6e-05,8.79355]
[1777529506835,46.93,75550.08,15.0,0.91587,6e-05,8.79591]
[1777529507842,46.93,75549.84,15.0,0.91586,6e-05,8.79695]
[1777529508849,46.93,75549.92,15.0,0.91586,6e-05,8.79658]
[1777529509855,46.93,75549.99,15.0,0.91587,6e-05,8.79625]
[1777529510862,46.93,75549.59,15.0,0.91584,6e-05,8.79799]
[1777529511870,46.93,75551.06,15.0,0.91593,6e-05,8.79148]
[1777529513884,46.93,75552.6,15.0,0.91602,6e-05,8.78466]
[1777529517911,46.93,75554.37,15.0,0.91612,6e-05,8.77684]
[1777529518919,46.93,75558.25,15.0,0.91634,6e-05,8.75974]
[1777529519925,46.93,75560.59,15.0,0.91648,6e-05,8.74947]
[1777529521940,46.93,75563.29,15.0,0.91663,6e-05,8.73739]
[1777529522947,46.93,75567.11,15.0,0.91686,6e-05,8.72035]
[1777529523954,46.93,75569.68,15.0,0.917,6e-05,8.70884]
[1777529526976,46.93,75571.84,15.0,0.91714,6e-05,8.69881]
[1777529527983,46.93,75573.38,15.0,0.91723,6e-05,8.69188]
[1777529532013,46.93,75575.5,15.0,0.91735,6e-05,8.68197]
[1777529537047,46.92,75571.96,15.0,0.91716,6e-05,8.69687]
[1777529538054,46.92,75570.55,15.0,0.91708,6e-05,8.70291]
[1777529543089,46.92,75570.02,15.0,0.91706,6e-05,8.70443]
[1777529546110,46.92,75566.23,15.0,0.91685,6e-05,8.72062]
[1777529547941,46.92,75563.68,15.0,0.91671,6e-05,8.73146]
[1777529548124,46.92,75561.11,15.0,0.91656,6e-05,8.74278]
[1777529549131,46.92,75558.42,15.0,0.91641,6e-05,8.75442]
[1777529553159,46.92,75560.22,15.0,0.91656,6e-05,8.74139]
[1777529556180,46.91,75567.1,15.0,0.91696,6e-05,8.71046]
[1777529557187,46.91,75569.49,15.0,0.9171,6e-05,8.69978]
[1777529560208,46.91,75570.84,15.0,0.91718,6e-05,8.6934]
[1777529565242,46.91,75568.81,15.0,0.91708,6e-05,8.70159]
[1777529566251,46.91,75563.97,15.0,0.9168,6e-05,8.72273]
[1777529571285,46.91,75563.24,15.0,0.91677,6e-05,8.72499]
[1777529572292,46.91,75565.15,15.0,0.91688,6e-05,8.71639]
[1777529574306,46.91,75567.6,15.0,0.91703,6e-05,8.70526]
[1777529579341,46.9,75566.59,15.0,0.91698,6e-05,8.70888]
[1777529581355,46.9,75564.91,15.0,0.91689,6e-05,8.71593]
[1777529586390,46.9,75565.17,15.0,0.91692,6e-05,8.71388]
[1777529591425,46.9,75563.92,15.0,0.91686,6e-05,8.71847]
[1777529594446,46.9,75562.56,15.0,0.91679,6e-05,8.72388]
[1777529595453,46.89,75557.58,15.0,0.9165,6e-05,8.74564]
[1777529596460,46.89,75554.14,15.0,0.91631,6e-05,8.76061]
[1777529600487,46.89,75553.62,15.0,0.91627,6e-05,8.76314]
[1777529605522,46.9,75554.32,15.0,0.91631,6e-05,8.76029]
[1777529606531,46.9,75557.57,15.0,0.9165,6e-05,8.746]
[1777529608545,46.9,75559.08,15.0,0.91658,6e-05,8.73948]
[1777529613580,46.9,75564.2,15.0,0.91691,6e-05,8.71295]
[1777529616600,46.9,75566.33,15.0,0.91704,6e-05,8.70301]
[1777529617608,46.89,75569.51,15.0,0.91722,6e-05,8.68885]
[1777529622643,46.89,75570.89,15.0,0.91731,6e-05,8.68204]
[1777529627678,46.89,75570.74,15.0,0.91731,6e-05,8.68201]
[1777529632713,46.89,75570.21,15.0,0.91729,6e-05,8.68366]
[1777529633720,46.89,75572.04,15.0,0.91739,6e-05,8.67548]
[1777529638754,46.89,75571.52,15.0,0.91737,6e-05,8.67714]
[1777529641776,46.89,75570.01,15.0,0.91729,6e-05,8.68339]
[1777529643791,46.88,75568.41,15.0,0.9172,6e-05,8.69015]
[1777529644797,46.88,75564.19,15.0,0.91696,6e-05,8.70888]
[1777529647818,46.89,75561.33,15.0,0.91679,6e-05,8.72187]
[1777529652853,46.89,75561.54,15.0,0.9168,6e-05,8.72148]
[1777529656881,46.89,75559.85,15.0,0.9167,6e-05,8.72872]
[1777529661916,46.88,75560.2,15.0,0.91674,6e-05,8.7261]
[1777529666950,46.88,75561.16,15.0,0.9168,6e-05,8.72082]
[1777529671986,46.88,75561.29,15.0,0.91686,6e-05,8.71503]
[1777529674000,46.88,75558.3,15.0,0.91669,6e-05,8.72779]
[1777529680042,46.87,75558.26,15.0,0.91671,6e-05,8.72665]
[1777529681056,46.87,75559.68,15.0,0.91679,6e-05,8.72018]
[1777529682058,46.87,75568.07,15.0,0.91727,6e-05,8.68304]
[1777529683065,46.87,75569.56,15.0,0.91736,6e-05,8.67634]
[1777529688099,46.87,75569.86,15.0,0.91739,6e-05,8.67435]
[1777529693134,46.87,75568.75,15.0,0.91733,6e-05,8.67858]
[1777529698169,46.87,75569.25,15.0,0.91737,6e-05,8.67574]
[1777529700184,46.86,75566.49,15.0,0.91721,6e-05,8.68762]
[1777529705218,46.86,75565.79,15.0,0.91718,6e-05,8.68996]
[1777529710254,46.86,75566.9,15.0,0.91726,6e-05,8.68434]
[1777529715290,46.86,75566.33,15.0,0.91723,6e-05,8.68611]
[1777529720324,46.86,75566.34,15.0,0.91724,6e-05,8.68532]
[1777529725732,46.86,75566.46,15.0,0.91726,6e-05,8.68435]
[1777529725913,46.86,75566.46,15.0,0.91726,6e-05,8.68435]
[1777529726365,46.85,75577.52,15.0,0.91789,6e-05,8.63531]
[1777529727372,46.85,75583.3,15.0,0.91822,6e-05,8.6099]
[1777529732408,46.85,75583.19,15.0,0.91825,6e-05,8.60605]
[1777529733935,46.85,75583.19,15.0,0.91825,6e-05,8.60605]
[1777529733936,46.85,75583.19,15.0,0.91825,6e-05,8.60599]
[1777529734422,46.85,75586.24,15.0,0.91842,6e-05,8.59264]
[1777529735429,46.85,75591.97,15.0,0.91875,6e-05,8.56757]
[1777529737442,46.85,75594.45,15.0,0.91889,6e-05,8.55681]
[1777529739458,46.85,75596.78,15.0,0.91902,6e-05,8.54673]
[1777529740464,46.85,75593.53,15.0,0.91883,6e-05,8.56098]
[1777529741471,46.85,75592.13,15.0,0.91875,6e-05,8.56714]
[1777529742477,46.85,75595.54,15.0,0.91894,6e-05,8.55227]
[1777529744492,46.85,75594.12,15.0,0.91886,6e-05,8.55855]
[1777529745499,46.85,75592.5,15.0,0.91877,6e-05,8.56566]
[1777529749527,46.85,75594.04,15.0,0.91886,6e-05,8.55902]
[1777529753555,46.85,75591.68,15.0,0.91872,6e-05,8.56943]
[1777529754561,46.85,75584.69,15.0,0.91833,6e-05,8.60003]
[1777529755569,46.85,75581.75,15.0,0.91816,6e-05,8.61291]
[1777529757583,46.85,75581.37,15.0,0.91814,6e-05,8.61448]
[1777529759597,46.85,75583.77,15.0,0.91828,6e-05,8.60384]
[1777529761611,46.85,75587.12,15.0,0.91847,6e-05,8.58906]
[1777529762618,46.85,75585.65,15.0,0.91839,6e-05,8.59545]
[1777529767653,46.85,75586.81,15.0,0.91845,6e-05,8.59023]
[1777529771681,46.85,75590.07,15.0,0.91864,6e-05,8.57587]
[1777529772688,46.85,75591.57,15.0,0.91872,6e-05,8.56929]
[1777529774701,46.85,75593.22,15.0,0.91882,6e-05,8.56209]
[1777529776715,46.85,75591.19,15.0,0.9187,6e-05,8.57102]
[1777529779736,46.85,75587.51,15.0,0.91849,6e-05,8.58713]
[1777529784772,46.85,75588.65,15.0,0.91856,6e-05,8.58204]
[1777529789807,46.85,75588.14,15.0,0.91853,6e-05,8.58418]
[1777529791820,46.85,75581.71,15.0,0.9182,6e-05,8.60811]
[1777529792827,46.85,75578.07,15.0,0.918,6e-05,8.62401]
[1777529797863,46.85,75579.41,15.0,0.91808,6e-05,8.61774]
[1777529800884,46.85,75582.72,15.0,0.91827,6e-05,8.60304]
[1777529801891,46.85,75586.12,15.0,0.91846,6e-05,8.5881]
[1777529803905,46.85,75587.95,15.0,0.91857,6e-05,8.58006]
[1777529805919,46.85,75589.65,15.0,0.91866,6e-05,8.57261]
[1777529807932,46.85,75591.74,15.0,0.91878,6e-05,8.56349]
[1777529809947,46.85,75589.94,15.0,0.91868,6e-05,8.57138]
[1777529810953,46.85,75593.68,15.0,0.91889,6e-05,8.55504]
[1777529811961,46.85,75595.46,15.0,0.91899,6e-05,8.54729]
[1777529814982,46.85,75597.07,15.0,0.91908,6e-05,8.54039]
[1777529816996,46.85,75598.94,15.0,0.91918,6e-05,8.53234]
[1777529820019,46.85,75595.0,15.0,0.91896,6e-05,8.5497]
[1777529821024,46.85,75591.88,15.0,0.91878,6e-05,8.56336]
[1777529824045,46.85,75588.05,15.0,0.91857,6e-05,8.58012]
[1777529825052,46.85,75584.92,15.0,0.91839,6e-05,8.59379]
[1777529827066,46.85,75583.06,15.0,0.91828,6e-05,8.60185]
[1777529828073,46.85,75585.12,15.0,0.9184,6e-05,8.59278]
[1777529833108,46.85,75586.08,15.0,0.91846,6e-05,8.58842]
[1777529838142,46.85,75585.41,15.0,0.91842,6e-05,8.59121]
[1777529843178,46.85,75587.34,15.0,0.91853,6e-05,8.58267]
[1777529846198,46.85,75588.99,15.0,0.91863,6e-05,8.57544]
[1777529851234,46.85,75593.94,15.0,0.91894,6e-05,8.54965]
[1777529852241,46.85,75595.91,15.0,0.91905,6e-05,8.54109]
[1777529857275,46.85,75595.24,15.0,0.91901,6e-05,8.54427]
[1777529858283,46.85,75596.64,15.0,0.91909,6e-05,8.53821]
[1777529859290,46.85,75598.82,15.0,0.91921,6e-05,8.52875]
[1777529860296,46.85,75597.32,15.0,0.91912,6e-05,8.53536]
[1777529863317,46.85,75588.19,15.0,0.91861,6e-05,8.57542]
[1777529864324,46.85,75586.12,15.0,0.91849,6e-05,8.58447]
[1777529865332,46.85,75590.35,15.0,0.91873,6e-05,8.56594]
[1777529866843,46.85,75589.75,15.0,0.9187,6e-05,8.56857]
[1777529872382,46.85,75591.15,15.0,0.91877,6e-05,8.56242]
[1777529877417,46.85,75592.88,15.0,0.91887,6e-05,8.55495]
[1777529882452,46.85,75592.11,15.0,0.91883,6e-05,8.55841]
[1777529884465,46.85,75590.62,15.0,0.91874,6e-05,8.56494]
[1777529889501,46.85,75588.7,15.0,0.91863,6e-05,8.57332]
[1777529890508,46.85,75587.0,15.0,0.91854,6e-05,8.58075]
[1777529895542,46.85,75588.83,15.0,0.91864,6e-05,8.57265]
[1777529901602,46.85,75588.14,15.0,0.9186,6e-05,8.57563]
[1777529902609,46.85,75591.82,15.0,0.91881,6e-05,8.55954]
[1777529903616,46.85,75595.09,15.0,0.919,6e-05,8.54528]
[1777529904622,46.85,75597.29,15.0,0.91912,6e-05,8.53571]
[1777529906107,46.85,75597.29,15.0,0.91912,6e-05,8.53571]
[1777529906578,46.85,75597.63,15.0,0.91914,6e-05,8.53434]
[1777529906636,46.85,75604.53,15.0,0.91952,6e-05,8.50426]
[1777529907645,46.85,75606.99,15.0,0.91966,6e-05,8.49365]
[1777529909905,46.85,75606.95,15.0,0.91966,6e-05,8.49394]
[1777529911059,46.85,75607.08,15.0,0.91966,6e-05,8.49361]
[1777529911199,46.85,75611.02,15.0,0.91991,6e-05,8.47246]
[1777529911672,46.85,75614.83,15.0,0.92012,6e-05,8.4559]
[1777529916708,46.86,75615.27,15.0,0.92014,6e-05,8.45494]
[1777529920736,46.86,75616.61,15.0,0.9202,6e-05,8.44993]
[1777529923757,46.86,75620.78,15.0,0.92043,6e-05,8.43249]
[1777529924764,46.86,75625.34,15.0,0.92068,6e-05,8.41295]
[1777529926778,46.86,75627.44,15.0,0.92078,6e-05,8.40441]
[1777529927785,46.86,75625.63,15.0,0.92068,6e-05,8.41254]
[1777529928792,46.87,75623.33,15.0,0.92055,6e-05,8.42282]
[1777529929799,46.87,75619.07,15.0,0.92031,6e-05,8.44159]
[1777529930807,46.87,75615.58,15.0,0.92011,6e-05,8.45702]
[1777529931814,46.87,75608.0,15.0,0.91969,6e-05,8.49022]
[1777529933828,46.87,75603.87,15.0,0.91945,6e-05,8.50861]
[1777529939869,46.87,75604.29,15.0,0.91946,6e-05,8.50767]
[1777529940877,46.87,75606.1,15.0,0.91956,6e-05,8.50007]
[1777529943898,46.87,75607.61,15.0,0.91964,6e-05,8.49396]
[1777529945914,46.87,75603.67,15.0,0.91941,6e-05,8.51142]
[1777529946921,46.87,75602.3,15.0,0.91934,6e-05,8.51751]
[1777529951956,46.88,75600.95,15.0,0.91925,6e-05,8.52395]
[1777529955984,46.88,75608.03,15.0,0.91964,6e-05,8.49353]
[1777529956991,46.88,75615.69,15.0,0.92007,6e-05,8.46039]
[1777529957998,46.88,75618.03,15.0,0.9202,6e-05,8.45044]
[1777529960012,46.88,75620.17,15.0,0.92031,6e-05,8.44161]
[1777529961019,46.88,75618.69,15.0,0.92023,6e-05,8.44827]
[1777529966054,46.88,75619.94,15.0,0.92028,6e-05,8.44401]
[1777529971089,46.89,75620.76,15.0,0.92034,6e-05,8.43755]
[1777529973103,46.89,75624.35,15.0,0.92054,6e-05,8.42251]
[1777529974109,46.89,75625.93,15.0,0.92062,6e-05,8.41595]
[1777529979145,46.89,75628.36,15.0,0.92074,6e-05,8.40691]
[1777529981158,46.9,75629.7,15.0,0.9208,6e-05,8.40173]
[1777529982166,46.9,75628.2,15.0,0.92072,6e-05,8.40853]
[1777529984180,46.9,75629.53,15.0,0.92078,6e-05,8.40339]
[1777529988208,46.9,75630.96,15.0,0.92085,6e-05,8.39842]
[1777529993243,46.91,75629.75,15.0,0.92076,6e-05,8.4052]
[1777529994250,46.91,75631.12,15.0,0.92083,6e-05,8.39957]
[1777529999285,46.91,75630.91,15.0,0.9208,6e-05,8.402]
[1777530004320,46.92,75629.21,15.0,0.92069,6e-05,8.41083]
[1777530005327,46.92,75627.13,15.0,0.92057,6e-05,8.42011]
[1777530008348,46.92,75625.81,15.0,0.92049,6e-05,8.42662]
[1777530009355,46.92,75623.3,15.0,0.92035,6e-05,8.43774]
[1777530014391,46.92,75623.17,15.0,0.92032,6e-05,8.43947]
[1777530018419,46.93,75621.29,15.0,0.92021,6e-05,8.44855]
[1777530023454,46.93,75621.65,15.0,0.92021,6e-05,8.44809]
[1777530024461,46.93,75619.63,15.0,0.9201,6e-05,8.45707]
[1777530025468,46.93,75621.56,15.0,0.9202,6e-05,8.44891]
[1777530031510,46.93,75622.03,15.0,0.92025,6e-05,8.44395]
[1777530035538,46.94,75625.34,15.0,0.92042,6e-05,8.4304]
[1777530037551,46.94,75628.43,15.0,0.92059,6e-05,8.41746]
[1777530042587,46.94,75628.97,15.0,0.9206,6e-05,8.41632]
[1777530047561,46.94,75629.26,15.0,0.92061,6e-05,8.41604]
[1777530047622,46.94,75629.0,15.0,0.92059,6e-05,8.41741]
[1777530052657,46.95,75629.95,15.0,0.92063,6e-05,8.41452]
[1777530053664,46.95,75637.87,15.0,0.92106,6e-05,8.38055]
[1777530054671,46.95,75640.36,15.0,0.92119,5e-05,8.37011]
[1777530055678,46.95,75641.71,15.0,0.92126,5e-05,8.36461]
[1777530058698,46.95,75643.52,15.0,0.92135,5e-05,8.35782]
[1777530060713,46.95,75641.62,15.0,0.92124,5e-05,8.3667]
[1777530063734,46.96,75626.27,15.0,0.92038,6e-05,8.43401]
[1777530064741,46.96,75616.3,15.0,0.91982,6e-05,8.47745]
[1777530065748,46.96,75607.88,15.0,0.91935,6e-05,8.51418]
[1777530067025,46.96,75605.88,15.0,0.91924,6e-05,8.52298]
[1777530068769,46.96,75609.91,15.0,0.91946,6e-05,8.50561]
[1777530069776,46.96,75613.65,15.0,0.91967,6e-05,8.48946]
[1777530070783,46.96,75615.5,15.0,0.91977,6e-05,8.48155]
[1777530075818,46.96,75616.49,15.0,0.91982,6e-05,8.47795]
[1777530079572,46.96,75616.28,15.0,0.9198,6e-05,8.47913]
[1777530080034,46.96,75612.52,15.0,0.91959,6e-05,8.49573]
[1777530080853,46.96,75608.14,15.0,0.91934,6e-05,8.51487]
[1777530084881,46.97,75614.26,15.0,0.91968,6e-05,8.4886]
[1777530087046,46.97,75611.34,15.0,0.91951,6e-05,8.50152]
[1777530090923,46.97,75607.08,15.0,0.91927,6e-05,8.52045]
[1777530091929,46.97,75605.74,15.0,0.91923,6e-05,8.52221]
[1777530092937,46.97,75604.17,15.0,0.91914,6e-05,8.5291]
[1777530096965,46.97,75600.09,15.0,0.91891,6e-05,8.54711]
[1777530102001,46.97,75600.84,15.0,0.91895,6e-05,8.54402]
[1777530103008,46.97,75603.6,15.0,0.9191,6e-05,8.53203]
[1777530108044,46.97,75603.68,15.0,0.9191,6e-05,8.53195]
[1777530111065,46.97,75600.83,15.0,0.91894,6e-05,8.54453]
[1777530112072,46.97,75606.17,15.0,0.91924,6e-05,8.52134]
[1777530113079,46.97,75611.55,15.0,0.91954,6e-05,8.49799]
[1777530114086,46.97,75611.88,15.0,0.91956,6e-05,8.49675]
[1777530119121,46.97,75611.57,15.0,0.91953,6e-05,8.49863]
[1777530124156,46.97,75609.99,15.0,0.91944,6e-05,8.50597]
[1777530125163,46.97,75607.96,15.0,0.91932,6e-05,8.51488]
[1777530126170,46.97,75606.3,15.0,0.91923,6e-05,8.52218]
[1777530128184,46.97,75602.49,15.0,0.91901,6e-05,8.53889]
[1777530130198,46.97,75601.02,15.0,0.91893,6e-05,8.54537]
[1777530135233,46.98,75601.66,15.0,0.91896,6e-05,8.54275]
[1777530139261,46.98,75598.58,15.0,0.91879,6e-05,8.55632]
[1777530141275,46.98,75600.77,15.0,0.91891,6e-05,8.54682]
[1777530146309,46.98,75601.07,15.0,0.91893,6e-05,8.5457]
[1777530151345,46.98,75594.2,15.0,0.91857,6e-05,8.5717]
[1777530154366,46.98,75592.39,15.0,0.91847,6e-05,8.5796]
[1777530159400,46.98,75592.94,15.0,0.9185,6e-05,8.5772]
[1777530164436,46.98,75594.45,15.0,0.91858,6e-05,8.57067]
[1777530169471,46.98,75593.79,15.0,0.91855,6e-05,8.57367]
[1777530172492,46.98,75600.49,15.0,0.91892,6e-05,8.54453]
[1777530173499,46.98,75608.36,15.0,0.91936,6e-05,8.51035]
[1777530174506,46.98,75610.04,15.0,0.91946,6e-05,8.50317]
[1777530179541,46.98,75609.92,15.0,0.91944,6e-05,8.50428]
[1777530184576,46.98,75609.75,15.0,0.91943,6e-05,8.50554]
[1777530187596,46.98,75611.3,15.0,0.91951,6e-05,8.49909]
[1777530190617,46.98,75608.09,15.0,0.91932,6e-05,8.51337]
[1777530191625,46.98,75606.43,15.0,0.91923,6e-05,8.52068]
[1777530196660,46.98,75606.62,15.0,0.91924,6e-05,8.52026]
[1777530201694,46.99,75605.89,15.0,0.91919,6e-05,8.52384]
[1777530206730,46.99,75605.54,15.0,0.91917,6e-05,8.52575]
[1777530211765,46.99,75607.42,15.0,0.9193,6e-05,8.51383]
[1777530216800,46.99,75608.44,15.0,0.91935,6e-05,8.5099]
[1777530217806,46.99,75606.92,15.0,0.91926,6e-05,8.51661]
[1777530222842,46.99,75607.74,15.0,0.9193,6e-05,8.51353]
[1777530227876,46.99,75606.99,15.0,0.91926,6e-05,8.51729]
[1777530232912,46.99,75610.73,15.0,0.91946,6e-05,8.50149]
[1777530237947,47.0,75612.24,15.0,0.91954,6e-05,8.49558]
[1777530242982,47.0,75612.48,15.0,0.91954,6e-05,8.49526]
[1777530243989,47.0,75606.75,15.0,0.91922,6e-05,8.52031]
[1777530244996,47.0,75603.51,15.0,0.91903,6e-05,8.53451]
[1777530248017,47.0,75601.98,15.0,0.91895,6e-05,8.54142]
[1777530250031,47.0,75603.92,15.0,0.91905,6e-05,8.53312]
[1777530251038,47.0,75607.03,15.0,0.91923,6e-05,8.51967]
[1777530252045,47.0,75608.79,15.0,0.91932,6e-05,8.51212]
[1777530257080,47.0,75609.1,15.0,0.91933,6e-05,8.5113]
[1777530260101,47.0,75606.69,15.0,0.9192,6e-05,8.52207]
[1777530261107,47.0,75603.6,15.0,0.91902,6e-05,8.53561]
[1777530266707,47.0,75603.5,15.0,0.91901,6e-05,8.5363]
[1777530275206,47.01,75601.81,15.0,0.91894,6e-05,8.54003]
[1777530281248,47.01,75599.2,15.0,0.91879,6e-05,8.55167]
[1777530283263,47.01,75595.38,15.0,0.91858,6e-05,8.56835]
[1777530284269,47.01,75599.57,15.0,0.91882,6e-05,8.55009]
[1777530287289,47.01,75607.4,15.0,0.91925,6e-05,8.51611]
[1777530288297,47.01,75610.53,15.0,0.91943,6e-05,8.50259]
[1777530290311,47.01,75612.22,15.0,0.91952,6e-05,8.49546]
[1777530292325,47.01,75613.92,15.0,0.91961,6e-05,8.48833]
[1777530293333,47.01,75610.09,15.0,0.9194,6e-05,8.50509]
[1777530297364,47.01,75612.51,15.0,0.91952,6e-05,8.49505]
[1777530299378,47.01,75607.97,15.0,0.91927,6e-05,8.51505]
[1777530301391,47.01,75609.55,15.0,0.91935,6e-05,8.50839]
[1777530302623,47.01,75607.92,15.0,0.91926,6e-05,8.5156]
[1777530307433,47.01,75610.12,15.0,0.91938,6e-05,8.50659]
[1777530312469,47.01,75617.01,15.0,0.91975,6e-05,8.47732]
[1777530313476,47.02,75621.05,15.0,0.91998,6e-05,8.45998]
[1777530317505,47.02,75619.66,15.0,0.9199,6e-05,8.46623]
[1777530322538,47.01,75619.95,15.0,0.91992,6e-05,8.4645]
[1777530327574,47.01,75620.31,15.0,0.91994,6e-05,8.46249]
[1777530329589,47.01,75623.28,15.0,0.92011,6e-05,8.44946]
[1777530334625,47.02,75623.43,15.0,0.92014,6e-05,8.44551]
[1777530336638,47.02,75618.95,15.0,0.91989,6e-05,8.46539]
[1777530337646,47.02,75616.22,15.0,0.91973,6e-05,8.47742]
[1777530342681,47.02,75618.47,15.0,0.91985,6e-05,8.46855]
[1777530345702,47.02,75622.71,15.0,0.92008,6e-05,8.45075]
[1777530346708,47.02,75629.98,15.0,0.92048,6e-05,8.4189]
[1777530347716,47.02,75631.5,15.0,0.92057,6e-05,8.41231]
[1777530350736,47.02,75633.53,15.0,0.92069,6e-05,8.40287]
[1777530351744,47.02,75636.63,15.0,0.92086,6e-05,8.38949]
[1777530353758,47.02,75638.02,15.0,0.92094,6e-05,8.38355]
[1777530354764,47.02,75639.66,15.0,0.92103,6e-05,8.37619]
[1777530357786,47.02,75645.44,15.0,0.92136,5e-05,8.35046]
[1777530358793,47.01,75648.99,15.0,0.92156,5e-05,8.33494]
[1777530361300,47.01,75649.54,15.0,0.92159,5e-05,8.33214]
[1777530361525,47.01,75649.54,15.0,0.92159,5e-05,8.33214]
[1777530361814,47.01,75653.62,15.0,0.92182,5e-05,8.31439]
[1777530362821,47.01,75657.46,15.0,0.92203,5e-05,8.29771]
[1777530363828,47.01,75660.9,15.0,0.92222,5e-05,8.28279]
[1777530368863,47.01,75661.14,15.0,0.92224,5e-05,8.281]
[1777530369870,47.01,75658.61,15.0,0.9221,5e-05,8.2917]
[1777530371883,47.01,75656.36,15.0,0.92199,5e-05,8.30101]
[1777530372890,47.01,75653.73,15.0,0.92185,5e-05,8.31211]
[1777530374905,47.01,75652.11,15.0,0.92176,5e-05,8.31864]
[1777530375912,47.01,75654.36,15.0,0.92189,5e-05,8.30876]
[1777530380947,47.01,75654.9,15.0,0.92191,5e-05,8.30671]
[1777530382961,47.01,75656.62,15.0,0.92201,5e-05,8.29892]
[1777530383968,47.0,75658.83,15.0,0.92214,5e-05,8.28924]
[1777530385315,47.0,75656.73,15.0,0.92202,5e-05,8.29807]
[1777530385982,47.0,75653.21,15.0,0.92183,5e-05,8.31299]
[1777530389003,47.0,75651.65,15.0,0.92176,5e-05,8.31903]
[1777530394040,47.0,75652.21,15.0,0.92183,5e-05,8.31174]
[1777530396056,47.0,75656.13,15.0,0.92204,5e-05,8.29515]
[1777530401091,47.0,75656.08,15.0,0.92203,5e-05,8.29611]
[1777530404112,47.0,75654.18,15.0,0.92192,5e-05,8.30437]
[1777530409147,47.0,75653.44,15.0,0.9219,5e-05,8.30655]
[1777530414182,47.0,75654.24,15.0,0.92195,5e-05,8.30214]
[1777530418214,46.99,75647.93,15.0,0.92162,5e-05,8.3285]
[1777530419220,47.0,75645.99,15.0,0.92151,5e-05,8.33694]
[1777530421922,47.0,75645.29,15.0,0.92147,5e-05,8.34005]
[1777530422242,47.0,75643.38,15.0,0.92136,5e-05,8.34844]
[1777530427276,47.0,75643.84,15.0,0.92138,5e-05,8.3468]
[1777530432312,46.99,75643.97,15.0,0.9214,5e-05,8.34525]
[1777530437347,46.99,75643.99,15.0,0.92142,5e-05,8.34389]
[1777530441374,46.99,75642.13,15.0,0.92132,5e-05,8.35154]
[1777530443389,46.99,75639.25,15.0,0.92116,6e-05,8.36408]
[1777530445403,46.99,75637.5,15.0,0.92106,6e-05,8.37177]
[1777530450438,46.99,75636.98,15.0,0.92103,6e-05,8.37409]
[1777530455473,46.99,75637.2,15.0,0.92108,6e-05,8.36903]
[1777530458494,46.99,75635.73,15.0,0.921,6e-05,8.37536]
[1777530460780,46.99,75635.35,15.0,0.92098,6e-05,8.37699]
[1777530461515,46.99,75640.55,15.0,0.92127,5e-05,8.35455]
[1777530462522,46.99,75638.73,15.0,0.92117,6e-05,8.36205]
[1777530464854,46.99,75639.37,15.0,0.92121,5e-05,8.35865]
[1777530470578,46.98,75639.16,15.0,0.92123,5e-05,8.35736]
[1777530476619,46.98,75635.63,15.0,0.92105,6e-05,8.37108]
[1777530477627,46.98,75633.92,15.0,0.92096,6e-05,8.37846]
[1777530479641,46.98,75631.95,15.0,0.92085,6e-05,8.38695]
[1777530482661,46.98,75627.6,15.0,0.92061,6e-05,8.40566]
[1777530483669,46.98,75614.62,15.0,0.91989,6e-05,8.46204]
[1777530484675,46.98,75612.71,15.0,0.91978,6e-05,8.47041]
[1777530489711,46.98,75612.97,15.0,0.91979,6e-05,8.46967]
[1777530494870,46.98,75613.25,15.0,0.9198,6e-05,8.46878]
[1777530501224,46.98,75613.75,15.0,0.91982,6e-05,8.46715]
[1777530504816,46.98,75615.26,15.0,0.9199,6e-05,8.46106]
[1777530506830,46.98,75618.12,15.0,0.92006,6e-05,8.44888]
[1777530507837,46.98,75619.61,15.0,0.92014,6e-05,8.44254]
[1777530512872,46.98,75619.39,15.0,0.92015,6e-05,8.43995]
[1777530516900,46.99,75622.2,15.0,0.9203,6e-05,8.42823]
[1777530517907,46.99,75624.13,15.0,0.92041,6e-05,8.42]
[1777530522942,46.99,75623.12,15.0,0.92034,6e-05,8.42507]
[1777530527977,46.99,75623.91,15.0,0.92038,6e-05,8.42237]
[1777530534019,46.99,75626.61,15.0,0.92053,6e-05,8.41099]
[1777530535026,46.99,75630.15,15.0,0.92073,6e-05,8.3953]
[1777530540061,46.99,75644.35,15.0,0.92152,5e-05,8.33299]
[1777530541068,46.99,75648.93,15.0,0.92178,5e-05,8.31302]
[1777530542074,46.99,75643.73,15.0,0.92149,5e-05,8.33514]
[1777530547109,46.98,75643.82,15.0,0.92152,5e-05,8.33338]
[1777530552145,46.98,75644.71,15.0,0.92158,5e-05,8.32824]
[1777530557180,46.97,75645.73,15.0,0.92165,5e-05,8.32263]
[1777530562215,46.97,75644.82,15.0,0.92162,5e-05,8.32534]
[1777530567250,46.97,75644.63,15.0,0.92162,5e-05,8.32495]
[1777530571278,46.96,75646.83,15.0,0.92179,5e-05,8.3104]
[1777530576313,46.96,75647.06,15.0,0.92181,5e-05,8.30835]
[1777530581348,46.96,75647.99,15.0,0.92188,5e-05,8.30333]
[1777530585377,46.96,75646.69,15.0,0.92182,5e-05,8.30815]
[1777530587391,46.96,75648.94,15.0,0.92194,5e-05,8.29809]
[1777530588397,46.95,75650.46,15.0,0.92203,5e-05,8.29138]
[1777530593433,46.95,75649.74,15.0,0.922,5e-05,8.29363]
[1777530598468,46.95,75649.43,15.0,0.92199,5e-05,8.29414]
[1777530600482,46.95,75652.95,15.0,0.92219,5e-05,8.27869]
[1777530601489,46.95,75660.51,15.0,0.9226,5e-05,8.2461]
[1777530603503,46.95,75658.66,15.0,0.9225,5e-05,8.25381]
[1777530606523,46.95,75661.55,15.0,0.92267,5e-05,8.24111]
[1777530607531,46.95,75663.15,15.0,0.92275,5e-05,8.23414]
[1777530612565,46.95,75664.12,15.0,0.92281,5e-05,8.22952]
[1777530614580,46.94,75662.65,15.0,0.92273,5e-05,8.23562]
[1777530618608,46.94,75660.31,15.0,0.92261,5e-05,8.24519]
[1777530623642,46.94,75661.11,15.0,0.92267,5e-05,8.24107]
[1777530625656,46.94,75663.02,15.0,0.92277,5e-05,8.23248]
[1777530630692,46.94,75662.97,15.0,0.92278,5e-05,8.23203]
[1777530633713,46.94,75660.37,15.0,0.92268,5e-05,8.23861]
[1777530634719,46.94,75658.1,15.0,0.92255,5e-05,8.24851]
[1777530635728,46.94,75656.68,15.0,0.92247,5e-05,8.25476]
[1777530638749,46.94,75655.18,15.0,0.92239,5e-05,8.26164]
[1777530642777,46.94,75658.79,15.0,0.92259,5e-05,8.2454]
[1777530643784,46.94,75660.13,15.0,0.92267,5e-05,8.23949]
[1777530648819,46.93,75660.4,15.0,0.92269,5e-05,8.23762]
[1777530653854,46.93,75659.21,15.0,0.92263,5e-05,8.24203]
[1777530658889,46.93,75658.82,15.0,0.92262,5e-05,8.24301]
[1777530661910,46.93,75661.02,15.0,0.92275,5e-05,8.23317]
[1777530662917,46.93,75664.19,15.0,0.92292,5e-05,8.21947]
[1777530664931,46.93,75660.62,15.0,0.92273,5e-05,8.23456]
[1777530669966,46.93,75661.15,15.0,0.92276,5e-05,8.2317]
[1777530675001,46.93,75663.51,15.0,0.9229,5e-05,8.22107]
[1777530680036,46.92,75663.79,15.0,0.92292,5e-05,8.21943]
[1777530685071,46.92,75663.05,15.0,0.92288,5e-05,8.22218]
[1777530687400,46.92,75663.61,15.0,0.92292,5e-05,8.21961]
[1777530688092,46.92,75666.34,15.0,0.92307,5e-05,8.20785]
[1777530689098,46.92,75669.53,15.0,0.92324,5e-05,8.19415]
[1777530691113,46.92,75666.04,15.0,0.92308,5e-05,8.20487]
[1777530694793,46.92,75667.22,15.0,0.92315,5e-05,8.19966]
[1777530694821,46.92,75667.22,15.0,0.92315,5e-05,8.19966]
[1777530695141,46.92,75675.63,15.0,0.9236,5e-05,8.16369]
[1777530696148,46.92,75685.76,15.0,0.92415,5e-05,8.12055]
[1777530696319,46.92,75685.76,15.0,0.92415,5e-05,8.12055]
[1777530697158,46.92,75691.84,15.0,0.92447,5e-05,8.09478]
[1777530698082,46.92,75691.84,15.0,0.92447,5e-05,8.09478]
[1777530705211,46.92,75692.74,15.0,0.92451,5e-05,8.09194]
[1777530710247,46.93,75692.4,15.0,0.92448,5e-05,8.09402]
[1777530713266,46.93,75694.07,15.0,0.92457,5e-05,8.0873]
[1777530718302,46.93,75693.73,15.0,0.92454,5e-05,8.0894]
[1777530723338,46.93,75695.51,15.0,0.92463,5e-05,8.08246]
[1777530726359,46.93,75697.12,15.0,0.92471,5e-05,8.07603]
[1777530731292,46.93,75696.47,15.0,0.92467,5e-05,8.07935]
[1777530731355,46.93,75696.47,15.0,0.92467,5e-05,8.07935]
[1777530731681,46.93,75696.47,15.0,0.92467,5e-05,8.07935]
[1777530732164,46.93,75696.47,15.0,0.92467,5e-05,8.07935]
[1777530732210,46.93,75696.47,15.0,0.92467,5e-05,8.07935]
[1777530732171,46.93,75706.54,15.0,0.9252,5e-05,8.03702]
[1777530732567,46.93,75706.54,15.0,0.9252,5e-05,8.03702]
[1777530732583,46.93,75726.43,15.0,0.92624,5e-05,7.9531]
[1777530733412,46.94,75730.12,15.0,0.92643,5e-05,7.93791]
[1777530734419,46.94,75727.05,15.0,0.92627,5e-05,7.95118]
[1777530735476,46.94,75727.05,15.0,0.92627,5e-05,7.95118]
[1777530741468,46.94,75726.87,15.0,0.92626,5e-05,7.95215]
[1777530743031,46.94,75726.87,15.0,0.92626,5e-05,7.95215]
[1777530743169,46.94,75726.87,15.0,0.92626,5e-05,7.95215]
[1777530743186,46.94,75729.16,15.0,0.92637,5e-05,7.94261]
[1777530744074,46.94,75729.16,15.0,0.92637,5e-05,7.94261]
[1777530744183,46.94,75742.27,15.0,0.92706,5e-05,7.88738]
[1777530744499,46.94,75755.65,15.0,0.92775,5e-05,7.83143]
[1777530745506,46.94,75754.64,15.0,0.9277,5e-05,7.83553]
[1777530747182,46.94,75754.64,15.0,0.9277,5e-05,7.83553]
[1777530750543,46.94,75763.77,15.0,0.92816,5e-05,7.79822]
[1777530751550,46.94,75768.76,15.0,0.92845,5e-05,7.77334]
[1777530752557,46.94,75759.33,15.0,0.92796,5e-05,7.81291]
[1777530753564,46.94,75753.92,15.0,0.92768,5e-05,7.83538]
[1777530754570,46.94,75751.14,15.0,0.92754,5e-05,7.84685]
[1777530757236,46.94,75748.8,15.0,0.92742,5e-05,7.85685]
[1777530757591,46.94,75745.76,15.0,0.92726,5e-05,7.86956]
[1777530762627,46.94,75750.82,15.0,0.92751,5e-05,7.84916]
[1777530763634,46.94,75755.81,15.0,0.92777,5e-05,7.82812]
[1777530765648,46.94,75751.87,15.0,0.92757,5e-05,7.84428]
[1777530766655,46.94,75749.8,15.0,0.92747,5e-05,7.85315]
[1777530770683,46.94,75748.07,15.0,0.92738,5e-05,7.85971]
[1777530774713,46.94,75746.37,15.0,0.92729,5e-05,7.8675]
[1777530776725,46.94,75748.0,15.0,0.92737,5e-05,7.861]
[1777530778738,46.94,75752.88,15.0,0.92762,5e-05,7.84094]
[1777530783774,46.95,75752.92,15.0,0.92761,5e-05,7.84173]
[1777530788809,46.94,75754.59,15.0,0.9277,5e-05,7.83396]
[1777530791831,46.94,75751.23,15.0,0.92754,5e-05,7.84739]
[1777530792837,46.94,75749.01,15.0,0.92742,5e-05,7.85649]
[1777530797873,46.94,75746.68,15.0,0.92731,5e-05,7.86564]
[1777530798880,46.94,75743.87,15.0,0.92716,5e-05,7.87756]
[1777530802110,46.94,75742.52,15.0,0.92709,5e-05,7.88348]
[1777530802157,46.94,75735.73,15.0,0.92674,5e-05,7.91207]
[1777530803918,46.94,75729.91,15.0,0.92643,5e-05,7.93666]
[1777530805932,46.94,75732.39,15.0,0.92656,5e-05,7.92633]
[1777530810967,46.94,75732.0,15.0,0.92653,5e-05,7.92827]
[1777530816002,46.94,75732.18,15.0,0.92657,5e-05,7.92376]
[1777530820030,46.94,75729.57,15.0,0.92643,5e-05,7.93502]
[1777530822044,46.94,75731.85,15.0,0.92655,5e-05,7.92556]
[1777530823051,46.94,75734.04,15.0,0.92666,5e-05,7.91644]
[1777530828086,46.95,75733.65,15.0,0.92664,5e-05,7.91852]
[1777530833125,46.95,75731.36,15.0,0.92651,5e-05,7.92857]
[1777530836146,46.95,75733.04,15.0,0.9266,5e-05,7.92173]
[1777530837153,46.95,75746.42,15.0,0.92729,5e-05,7.86573]
[1777530838160,46.95,75754.23,15.0,0.92769,5e-05,7.83327]
[1777530841181,46.95,75752.05,15.0,0.92759,5e-05,7.84199]
[1777530842188,46.95,75749.64,15.0,0.92746,5e-05,7.85192]
[1777530846216,46.95,75751.11,15.0,0.92755,5e-05,7.84516]
[1777530848230,46.94,75752.78,15.0,0.92764,5e-05,7.8379]
[1777530851251,46.94,75768.03,15.0,0.92842,5e-05,7.77395]
[1777530852258,46.94,75768.97,15.0,0.92847,5e-05,7.77001]
[1777530853265,46.94,75765.6,15.0,0.9283,5e-05,7.784]
[1777530858300,46.94,75761.05,15.0,0.92807,5e-05,7.80266]
[1777530860314,46.94,75762.51,15.0,0.92815,5e-05,7.79641]
[1777530861321,46.94,75767.3,15.0,0.92839,5e-05,7.77641]
[1777530862328,46.94,75770.63,15.0,0.92857,5e-05,7.76253]
[1777530865349,46.94,75774.96,15.0,0.92879,5e-05,7.74451]
[1777530870384,46.94,75772.21,15.0,0.92865,5e-05,7.75599]
[1777530871391,46.94,75771.05,15.0,0.92862,5e-05,7.75674]
[1777530873404,46.94,75774.83,15.0,0.92881,5e-05,7.74103]
[1777530878440,46.94,75774.83,15.0,0.92881,5e-05,7.74105]
[1777530879447,46.94,75777.53,15.0,0.92895,5e-05,7.72986]
[1777530880454,46.94,75780.81,15.0,0.92912,5e-05,7.7163]
[1777530881464,46.94,75779.09,15.0,0.92903,5e-05,7.72347]
[1777530884482,46.94,75781.07,15.0,0.92913,5e-05,7.71539]
[1777530886380,46.94,75781.07,15.0,0.92913,5e-05,7.71539]
[1777530886496,46.94,75787.49,15.0,0.92945,5e-05,7.68894]
[1777530887503,46.94,75793.08,15.0,0.92973,5e-05,7.66595]
[1777530888510,46.94,75790.24,15.0,0.92959,5e-05,7.67781]
[1777530890524,46.94,75791.96,15.0,0.92967,5e-05,7.67094]
[1777530891725,46.94,75791.96,15.0,0.92967,5e-05,7.67094]
[1777530892013,46.94,75791.96,15.0,0.92967,5e-05,7.67094]
[1777530892147,46.94,75791.96,15.0,0.92967,5e-05,7.67094]
[1777530892297,46.94,75791.96,15.0,0.92967,5e-05,7.67094]
[1777530892310,46.94,75793.36,15.0,0.92974,5e-05,7.66544]
[1777530892769,46.94,75793.36,15.0,0.92974,5e-05,7.66544]
[1777530893074,46.94,75793.36,15.0,0.92974,5e-05,7.66544]
[1777530893091,46.95,75803.74,15.0,0.93026,5e-05,7.62288]
[1777530893545,46.95,75807.84,15.0,0.93046,5e-05,7.60602]
[1777530895559,46.95,75813.3,15.0,0.93073,5e-05,7.58408]
[1777530896566,46.95,75816.47,15.0,0.93088,5e-05,7.57136]
[1777530901602,46.95,75817.9,15.0,0.93096,5e-05,7.56535]
[1777530904622,46.95,75823.51,15.0,0.93124,5e-05,7.54234]
[1777530905629,46.95,75825.27,15.0,0.93132,5e-05,7.53516]
[1777530907643,46.95,75826.99,15.0,0.93141,5e-05,7.52819]
[1777530910664,46.95,75833.31,15.0,0.93172,5e-05,7.50251]
[1777530911671,46.95,75836.27,15.0,0.93186,5e-05,7.49052]
[1777530912678,46.95,75834.39,15.0,0.93177,5e-05,7.49827]
[1777530914691,46.95,75833.17,15.0,0.93171,5e-05,7.5034]
[1777530915698,46.95,75827.08,15.0,0.9314,5e-05,7.52833]
[1777530916706,46.95,75825.1,15.0,0.93131,5e-05,7.53645]
[1777530917714,46.95,75823.27,15.0,0.93122,5e-05,7.54394]
[1777530919729,46.95,75821.72,15.0,0.93114,5e-05,7.55026]
[1777530923757,46.95,75820.43,15.0,0.93106,5e-05,7.55643]
[1777530926778,46.95,75818.65,15.0,0.93098,5e-05,7.56362]
[1777530927785,46.95,75815.12,15.0,0.9308,5e-05,7.57805]
[1777530928792,46.95,75812.41,15.0,0.93066,5e-05,7.58942]
[1777530930806,46.95,75815.47,15.0,0.93081,5e-05,7.57703]
[1777530931813,46.95,75814.27,15.0,0.93079,5e-05,7.57785]
[1777530933107,46.95,75814.27,15.0,0.93079,5e-05,7.57785]
[1777530933197,46.95,75814.14,15.0,0.93078,5e-05,7.57826]
[1777530934174,46.95,75814.14,15.0,0.93078,5e-05,7.57826]
[1777530934176,46.95,75804.58,15.0,0.93031,5e-05,7.61745]
[1777530934836,46.95,75798.12,15.0,0.92998,5e-05,7.64404]
[1777530935844,46.95,75796.79,15.0,0.92992,5e-05,7.64939]
[1777530937857,46.95,75795.13,15.0,0.92984,5e-05,7.65589]
[1777530938863,46.95,75793.44,15.0,0.92975,5e-05,7.663]
[1777530941339,46.95,75790.72,15.0,0.92961,5e-05,7.67458]
[1777530941597,46.95,75790.72,15.0,0.92961,5e-05,7.67458]
[1777530941885,46.95,75786.86,15.0,0.92942,5e-05,7.69053]
[1777530943899,46.95,75788.57,15.0,0.9295,5e-05,7.68362]
[1777530944906,46.95,75791.5,15.0,0.92965,5e-05,7.67159]
[1777530948934,46.95,75793.39,15.0,0.92974,5e-05,7.66416]
[1777530952962,46.95,75799.08,15.0,0.93003,5e-05,7.64018]
[1777530953969,46.95,75802.49,15.0,0.9302,5e-05,7.62594]
[1777530955982,46.95,75801.39,15.0,0.93015,5e-05,7.63002]
[1777530956990,46.95,75798.78,15.0,0.93002,5e-05,7.64061]
[1777530957997,46.95,75800.18,15.0,0.9301,5e-05,7.63468]
[1777530962029,46.95,75797.35,15.0,0.92996,5e-05,7.64601]
[1777530965050,46.95,75800.16,15.0,0.93009,5e-05,7.63486]
[1777530967064,46.95,75801.48,15.0,0.93016,5e-05,7.62975]
[1777530971092,46.95,75803.3,15.0,0.93024,5e-05,7.62296]
[1777530972102,46.95,75807.26,15.0,0.93044,5e-05,7.60654]
[1777530977137,46.95,75804.77,15.0,0.93032,5e-05,7.61625]
[1777530982173,46.95,75805.7,15.0,0.93037,5e-05,7.61188]
[1777530988215,46.95,75805.15,15.0,0.93035,5e-05,7.61351]
[1777530992243,46.95,75806.55,15.0,0.93046,5e-05,7.60332]
[1777530995263,46.94,75804.26,15.0,0.93035,5e-05,7.61248]
[1777531000301,46.94,75804.84,15.0,0.93039,5e-05,7.60962]
[1777531003322,46.94,75800.06,15.0,0.93015,5e-05,7.62899]
[1777531004328,46.94,75792.69,15.0,0.92978,5e-05,7.65957]
[1777531006343,46.94,75790.35,15.0,0.92965,5e-05,7.66952]
[1777531011378,46.95,75789.26,15.0,0.92959,5e-05,7.67467]
[1777531013392,46.95,75797.29,15.0,0.92999,5e-05,7.64179]
[1777531014399,46.95,75802.92,15.0,0.93027,5e-05,7.61879]
[1777531016413,46.95,75811.48,15.0,0.9307,5e-05,7.58406]
[1777531017420,46.95,75813.65,15.0,0.93081,5e-05,7.57511]
[1777531018427,46.95,75815.74,15.0,0.93091,5e-05,7.5665]
[1777531020441,46.95,75813.72,15.0,0.93081,5e-05,7.57474]
[1777531021448,46.95,75811.66,15.0,0.93071,5e-05,7.58315]
[1777531022455,46.95,75813.29,15.0,0.93079,5e-05,7.57642]
[1777531023462,46.95,75816.67,15.0,0.93096,5e-05,7.56253]
[1777531028500,46.95,75816.31,15.0,0.93094,5e-05,7.56396]
[1777531029507,46.95,75813.78,15.0,0.93081,5e-05,7.57432]
[1777531032528,46.95,75811.67,15.0,0.93071,5e-05,7.58287]
[1777531035549,46.95,75809.6,15.0,0.93061,5e-05,7.59121]
[1777531037563,46.95,75806.97,15.0,0.93048,5e-05,7.6022]
[1777531042598,46.95,75804.72,15.0,0.93035,5e-05,7.61264]
[1777531043605,46.95,75801.6,15.0,0.93019,5e-05,7.6257]
[1777531048640,46.95,75801.08,15.0,0.93015,5e-05,7.62881]
[1777531050654,46.96,75798.45,15.0,0.93002,5e-05,7.64001]
[1777531051661,46.96,75793.69,15.0,0.92981,5e-05,7.65577]
[1777531052668,46.96,75789.37,15.0,0.92959,5e-05,7.67373]
[1777531055689,46.96,75785.46,15.0,0.92939,5e-05,7.6902]
[1777531057704,46.96,75783.13,15.0,0.92927,5e-05,7.69999]
[1777531062738,46.96,75784.64,15.0,0.92934,5e-05,7.69408]
[1777531063745,46.96,75787.25,15.0,0.92947,5e-05,7.68337]
[1777531068780,46.96,75785.76,15.0,0.92939,5e-05,7.69001]
[1777531069786,46.96,75784.38,15.0,0.92932,5e-05,7.69579]
[1777531074822,46.96,75783.92,15.0,0.92929,5e-05,7.69803]
[1777531079856,46.96,75779.23,15.0,0.92905,5e-05,7.71773]
[1777531082878,46.96,75777.34,15.0,0.92895,5e-05,7.72564]
[1777531087914,46.96,75778.85,15.0,0.92903,5e-05,7.71941]
[1777531089928,46.96,75783.92,15.0,0.92929,5e-05,7.69847]
[1777531090935,46.96,75786.6,15.0,0.92942,5e-05,7.68744]
[1777531094962,46.96,75785.12,15.0,0.92934,5e-05,7.69384]
[1777531099998,46.96,75784.14,15.0,0.92929,5e-05,7.69819]
[1777531105033,46.96,75782.78,15.0,0.92922,5e-05,7.70408]
[1777531110068,46.97,75782.05,15.0,0.92918,5e-05,7.7073]
[1777531115103,46.97,75782.03,15.0,0.92921,5e-05,7.7035]
[1777531120137,46.97,75785.46,15.0,0.92938,5e-05,7.68947]
[1777531124166,46.97,75787.38,15.0,0.92947,5e-05,7.6818]
[1777531125173,46.97,75788.81,15.0,0.92955,5e-05,7.67596]
[1777531130207,46.97,75788.76,15.0,0.92954,5e-05,7.67655]
[1777531132222,46.97,75791.62,15.0,0.92968,5e-05,7.6649]
[1777531133229,46.97,75793.52,15.0,0.92978,5e-05,7.65715]
[1777531138264,46.97,75793.48,15.0,0.92977,5e-05,7.65786]
[1777531141285,46.97,75790.21,15.0,0.9296,5e-05,7.67166]
[1777531143299,46.97,75787.7,15.0,0.92947,5e-05,7.68218]
[1777531144306,46.97,75783.4,15.0,0.92925,5e-05,7.70002]
[1777531145313,46.97,75785.7,15.0,0.92937,5e-05,7.69055]
[1777531150348,46.97,75786.95,15.0,0.92943,5e-05,7.68561]
[1777531153368,46.97,75788.44,15.0,0.9295,5e-05,7.67965]
[1777531154375,46.97,75790.25,15.0,0.92959,5e-05,7.67224]
[1777531155383,46.97,75793.14,15.0,0.92974,5e-05,7.6604]
[1777531156389,46.97,75795.14,15.0,0.92984,5e-05,7.65226]
[1777531161425,46.98,75794.96,15.0,0.92982,5e-05,7.65357]
[1777531166459,46.98,75795.3,15.0,0.92983,5e-05,7.65275]
[1777531169481,46.98,75799.75,15.0,0.93006,5e-05,7.63415]
[1777531172502,46.98,75801.26,15.0,0.93017,5e-05,7.62341]
[1777531174516,46.97,75802.68,15.0,0.93025,5e-05,7.61727]
[1777531179550,46.97,75803.9,15.0,0.93031,5e-05,7.61158]
[1777531183579,46.97,75802.43,15.0,0.93025,5e-05,7.61711]
[1777531188614,46.97,75800.36,15.0,0.93015,5e-05,7.62497]
[1777531190628,46.97,75798.88,15.0,0.93008,5e-05,7.63077]
[1777531194658,46.97,75793.21,15.0,0.9298,5e-05,7.65383]
[1777531195665,46.97,75788.57,15.0,0.92956,5e-05,7.67311]
[1777531198686,46.97,75786.83,15.0,0.92947,5e-05,7.68058]
[1777531201707,46.97,75789.21,15.0,0.92959,5e-05,7.67101]
[1777531204728,46.97,75786.96,15.0,0.92947,5e-05,7.68059]
[1777531206742,46.97,75782.91,15.0,0.92927,5e-05,7.69748]
[1777531207749,46.97,75779.06,15.0,0.92907,5e-05,7.71346]
[1777531208756,46.97,75776.83,15.0,0.92896,5e-05,7.72272]
[1777531210010,46.97,75775.93,15.0,0.92891,5e-05,7.72645]
[1777531210770,46.97,75773.95,15.0,0.92881,5e-05,7.73466]
[1777531211777,46.97,75771.12,15.0,0.92867,5e-05,7.74638]
[1777531214797,46.97,75769.35,15.0,0.92858,5e-05,7.7536]
[1777531216812,46.97,75767.8,15.0,0.9285,5e-05,7.75993]
[1777531218795,46.97,75767.8,15.0,0.9285,5e-05,7.75993]
[1777531218829,46.97,75763.69,15.0,0.92829,5e-05,7.77687]
[1777531220200,46.97,75763.69,15.0,0.92829,5e-05,7.77687]
[1777531220583,46.97,75763.69,15.0,0.92829,5e-05,7.77687]
[1777531220682,46.97,75757.29,15.0,0.92796,5e-05,7.80328]
[1777531221848,46.97,75755.49,15.0,0.92787,5e-05,7.81064]
[1777531226883,46.97,75756.53,15.0,0.92794,5e-05,7.80559]
[1777531231918,46.96,75756.46,15.0,0.92797,5e-05,7.80116]
[1777531237519,46.96,75756.32,15.0,0.92797,5e-05,7.80125]
[1777531237960,46.96,75747.78,15.0,0.92753,5e-05,7.83662]
[1777531238967,46.96,75744.96,15.0,0.92739,5e-05,7.84823]
[1777531239974,46.96,75743.44,15.0,0.92731,5e-05,7.85439]
[1777531241988,46.96,75745.09,15.0,0.9274,5e-05,7.84709]
[1777531242995,46.96,75748.71,15.0,0.92759,5e-05,7.83178]
[1777531244002,46.96,75750.16,15.0,0.92767,5e-05,7.82556]
[1777531249038,46.96,75750.37,15.0,0.92769,5e-05,7.82394]
[1777531254075,46.96,75750.35,15.0,0.9277,5e-05,7.82328]
[1777531258103,46.95,75751.72,15.0,0.92778,5e-05,7.81699]
[1777531262131,46.95,75758.84,15.0,0.92815,5e-05,7.78679]
[1777531263137,46.95,75763.45,15.0,0.92839,5e-05,7.76753]
[1777531264145,46.95,75766.86,15.0,0.92856,5e-05,7.75331]
[1777531265152,46.95,75768.26,15.0,0.92863,5e-05,7.74746]
[1777531267165,46.95,75770.37,15.0,0.92874,5e-05,7.73868]
[1777531271402,46.95,75771.97,15.0,0.92882,5e-05,7.73204]
[1777531274215,46.95,75770.3,15.0,0.92874,5e-05,7.73898]
[1777531277236,46.95,75768.69,15.0,0.92866,5e-05,7.74564]
[1777531282270,46.95,75769.26,15.0,0.92869,5e-05,7.7432]
[1777531287306,46.95,75770.26,15.0,0.92874,5e-05,7.73896]
[1777531288313,46.95,75772.18,15.0,0.92884,5e-05,7.73098]
[1777531291334,46.95,75774.73,15.0,0.929,5e-05,7.71635]
[1777531292341,46.95,75773.02,15.0,0.92891,5e-05,7.72345]
[1777531297376,46.95,75773.92,15.0,0.92896,5e-05,7.71981]
[1777531302411,46.95,75774.17,15.0,0.92897,5e-05,7.71886]
[1777531305433,46.95,75772.04,15.0,0.92886,5e-05,7.72774]
[1777531309461,46.95,75762.52,15.0,0.92837,5e-05,7.76727]
[1777531310468,46.95,75758.85,15.0,0.92818,5e-05,7.78247]
[1777531315504,46.95,75759.17,15.0,0.92821,5e-05,7.78073]
[1777531318115,46.95,75759.17,15.0,0.92821,5e-05,7.78057]
[1777531318581,46.95,75759.17,15.0,0.92821,5e-05,7.78057]
[1777531318683,46.95,75759.19,15.0,0.92821,5e-05,7.78041]
[1777531319118,46.95,75759.19,15.0,0.92821,5e-05,7.78041]
[1777531319532,46.95,75759.04,15.0,0.9282,5e-05,7.78096]
[1777531320577,46.95,75759.04,15.0,0.9282,5e-05,7.78096]
[1777531321546,46.95,75754.89,15.0,0.92799,5e-05,7.79809]
[1777531322553,46.95,75753.52,15.0,0.92792,5e-05,7.8037]
[1777531327596,46.95,75753.59,15.0,0.92793,5e-05,7.8029]
[1777531328602,46.95,75760.55,15.0,0.92829,5e-05,7.77381]
[1777531329610,46.95,75765.86,15.0,0.92856,5e-05,7.75169]
[1777531334644,46.95,75766.59,15.0,0.9286,5e-05,7.74858]
[1777531335652,46.95,75774.29,15.0,0.92899,5e-05,7.71663]
[1777531336659,46.95,75778.31,15.0,0.9292,5e-05,7.70002]
[1777531340687,46.94,75781.1,15.0,0.92935,5e-05,7.68745]
[1777531345722,46.94,75781.2,15.0,0.92935,5e-05,7.68745]
[1777531350764,46.95,75781.16,15.0,0.92935,5e-05,7.68798]
[1777531355799,46.95,75779.82,15.0,0.92931,5e-05,7.68984]
[1777531356806,46.95,75781.16,15.0,0.92937,5e-05,7.68436]
[1777531360834,46.95,75777.34,15.0,0.92918,5e-05,7.70043]
[1777531361841,46.95,75773.35,15.0,0.92897,5e-05,7.71699]
[1777531362848,46.95,75771.57,15.0,0.92888,5e-05,7.72438]
[1777531366876,46.95,75769.53,15.0,0.92878,5e-05,7.73284]
[1777531371911,46.95,75768.88,15.0,0.92875,5e-05,7.73548]
[1777531376947,46.95,75768.11,15.0,0.92871,5e-05,7.73861]
[1777531380976,46.95,75766.42,15.0,0.92862,5e-05,7.74555]
[1777531385007,46.95,75764.84,15.0,0.92854,5e-05,7.75201]
[1777531390039,46.95,75760.67,15.0,0.92833,5e-05,7.76918]
[1777531391045,46.95,75754.56,15.0,0.92802,5e-05,7.79456]
[1777531396081,46.94,75754.01,15.0,0.928,5e-05,7.79634]
[1777531401117,46.94,75753.31,15.0,0.92797,5e-05,7.79877]
[1777531406151,46.94,75752.72,15.0,0.92794,5e-05,7.80075]
[1777531411187,46.94,75752.77,15.0,0.92798,5e-05,7.796]
[1777531416953,46.94,75753.27,15.0,0.92801,5e-05,7.79356]
[1777531416226,46.94,75751.42,15.0,0.92792,5e-05,7.80119]
[1777531417233,46.94,75734.4,15.0,0.92704,5e-05,7.87224]
[1777531418577,46.94,75734.4,15.0,0.92704,5e-05,7.87224]
[1777531418586,46.94,75729.84,15.0,0.92681,5e-05,7.89092]
[1777531419846,46.94,75729.84,15.0,0.92681,5e-05,7.89092]
[1777531419919,46.94,75727.67,15.0,0.9267,5e-05,7.89978]
[1777531420254,46.94,75725.65,15.0,0.92659,5e-05,7.90826]
[1777531423274,46.94,75727.91,15.0,0.92672,5e-05,7.89802]
[1777531424282,46.93,75729.43,15.0,0.9268,5e-05,7.8914]
[1777531429328,46.93,75735.64,15.0,0.92714,5e-05,7.86422]
[1777531430324,46.93,75733.09,15.0,0.92701,5e-05,7.87471]
[1777531431331,46.93,75735.54,15.0,0.92714,5e-05,7.86423]
[1777531434960,46.93,75737.24,15.0,0.92723,5e-05,7.85635]
[1777531438379,46.93,75735.46,15.0,0.92715,5e-05,7.86325]
[1777531442408,46.92,75731.74,15.0,0.92696,5e-05,7.87808]
[1777531445429,46.92,75730.26,15.0,0.9269,5e-05,7.88364]
[1777531450464,46.92,75732.04,15.0,0.927,5e-05,7.87506]
[1777531451471,46.92,75730.11,15.0,0.9269,5e-05,7.88294]
[1777531456506,46.91,75728.75,15.0,0.92685,5e-05,7.88752]
[1777531459527,46.91,75733.96,15.0,0.92713,5e-05,7.86497]
[1777531464562,46.91,75735.12,15.0,0.9272,5e-05,7.8591]
[1777531469597,46.91,75737.31,15.0,0.92733,5e-05,7.8488]
[1777531470603,46.91,75734.81,15.0,0.9272,5e-05,7.85909]
[1777531472619,46.91,75731.49,15.0,0.92706,5e-05,7.86855]
[1777531475642,46.9,75720.75,15.0,0.92651,5e-05,7.913]
[1777531476649,46.9,75719.94,15.0,0.92647,5e-05,7.91612]
[1777531479185,46.9,75719.38,15.0,0.92645,5e-05,7.91789]
[1777531479670,46.9,75714.59,15.0,0.9262,5e-05,7.93775]
[1777531480448,46.9,75714.59,15.0,0.9262,5e-05,7.93775]
[1777531480677,46.9,75712.11,15.0,0.92608,5e-05,7.94787]
[1777531482691,46.9,75710.29,15.0,0.92599,5e-05,7.95483]
[1777531483581,46.9,75710.29,15.0,0.92599,5e-05,7.95483]
[1777531486808,46.89,75712.47,15.0,0.92612,5e-05,7.94419]
[1777531487725,46.89,75715.47,15.0,0.92628,5e-05,7.9312]
[1777531492761,46.89,75717.35,15.0,0.9264,5e-05,7.92166]
[1777531497795,46.88,75719.16,15.0,0.92652,5e-05,7.91248]
[1777531502831,46.88,75717.91,15.0,0.92647,5e-05,7.91627]
[1777531507866,46.87,75718.69,15.0,0.92653,5e-05,7.91151]
[1777531512901,46.87,75717.23,15.0,0.92647,5e-05,7.91625]
[1777531513907,46.87,75715.52,15.0,0.92638,5e-05,7.92317]
[1777531514915,46.87,75713.81,15.0,0.92629,5e-05,7.93007]
[1777531518943,46.86,75711.99,15.0,0.92621,5e-05,7.93649]
[1777531519949,46.86,75710.62,15.0,0.92615,5e-05,7.94195]
[1777531523978,46.86,75716.08,15.0,0.92645,5e-05,7.91761]
[1777531524985,46.86,75719.8,15.0,0.92665,5e-05,7.90167]
[1777531526999,46.86,75721.54,15.0,0.92675,5e-05,7.89382]
[1777531528012,46.86,75717.14,15.0,0.92652,5e-05,7.91207]
[1777531532037,46.85,75715.58,15.0,0.92648,5e-05,7.91339]
[1777531537075,46.85,75715.13,15.0,0.92648,5e-05,7.91379]
[1777531542111,46.84,75715.21,15.0,0.9265,5e-05,7.91193]
[1777531543118,46.84,75713.88,15.0,0.92643,5e-05,7.91723]
[1777531547147,46.84,75712.49,15.0,0.92638,5e-05,7.92184]
[1777531549160,46.84,75714.23,15.0,0.92648,5e-05,7.91387]
[1777531554194,46.83,75720.64,15.0,0.92683,5e-05,7.88534]
[1777531555202,46.83,75726.72,15.0,0.92715,5e-05,7.85953]
[1777531556209,46.83,75730.93,15.0,0.92737,5e-05,7.84165]
[1777531562252,46.83,75732.25,15.0,0.92745,5e-05,7.83503]
[1777531566280,46.83,75730.62,15.0,0.92738,5e-05,7.84119]
[1777531567613,46.83,75728.21,15.0,0.92725,5e-05,7.85113]
[1777531573329,46.82,75729.69,15.0,0.92735,5e-05,7.84377]
[1777531575343,46.82,75731.09,15.0,0.92742,5e-05,7.83755]
[1777531580378,46.82,75729.5,15.0,0.92735,5e-05,7.84337]
[1777531585413,46.82,75729.09,15.0,0.92734,5e-05,7.84421]
[1777531590448,46.81,75727.22,15.0,0.92725,5e-05,7.85114]
[1777531595482,46.81,75728.66,15.0,0.92737,5e-05,7.84009]
[1777531600518,46.81,75729.44,15.0,0.92742,5e-05,7.83598]
[1777531605553,46.81,75729.41,15.0,0.92743,5e-05,7.83531]
[1777531611595,46.8,75728.85,15.0,0.92741,5e-05,7.83671]
[1777531616629,46.8,75728.08,15.0,0.92738,5e-05,7.83916]
[1777531621665,46.8,75726.46,15.0,0.92731,5e-05,7.84516]
[1777531623678,46.8,75722.59,15.0,0.92711,5e-05,7.86107]
[1777531624686,46.8,75716.63,15.0,0.9268,5e-05,7.88596]
[1777531625693,46.8,75714.75,15.0,0.92671,5e-05,7.89368]
[1777531626702,46.8,75703.53,15.0,0.92612,5e-05,7.94076]
[1777531627709,46.8,75696.5,15.0,0.92575,5e-05,7.97023]
[1777531628716,46.8,75695.27,15.0,0.92569,5e-05,7.97512]
[1777531630730,46.79,75696.01,15.0,0.92574,5e-05,7.97124]
[1777531632744,46.79,75697.43,15.0,0.92582,5e-05,7.96448]
[1777531637779,46.79,75697.94,15.0,0.92587,5e-05,7.96051]
[1777531638786,46.78,75696.19,15.0,0.92579,5e-05,7.96719]
[1777531641807,46.78,75693.52,15.0,0.92566,5e-05,7.97738]
[1777531643031,46.78,75693.52,15.0,0.92566,5e-05,7.97738]
[1777531643821,46.78,75689.92,15.0,0.92548,5e-05,7.99185]
[1777531644827,46.78,75687.54,15.0,0.92536,5e-05,8.00154]
[1777531649865,46.77,75688.25,15.0,0.92542,5e-05,7.99643]
[1777531651878,46.77,75694.26,15.0,0.92578,5e-05,7.96604]
[1777531652885,46.77,75696.87,15.0,0.92593,5e-05,7.95463]
[1777531657920,46.76,75696.69,15.0,0.92594,5e-05,7.95367]
[1777531661947,46.76,75695.17,15.0,0.92587,5e-05,7.95872]
[1777531666983,46.75,75694.62,15.0,0.92587,5e-05,7.9593]
[1777531672018,46.75,75694.45,15.0,0.92588,5e-05,7.95825]
[1777531677053,46.74,75694.23,15.0,0.92589,5e-05,7.95744]
[1777531680074,46.74,75688.72,15.0,0.92561,5e-05,7.97973]
[1777531681081,46.74,75686.89,15.0,0.92552,5e-05,7.98711]
[1777531682088,46.74,75684.26,15.0,0.92538,5e-05,7.99788]
[1777531683095,46.74,75681.25,15.0,0.92523,5e-05,8.01024]
[1777531688132,46.73,75680.36,15.0,0.92521,5e-05,8.01186]
[1777531693167,46.73,75682.22,15.0,0.92533,5e-05,8.00181]
[1777531698202,46.72,75681.79,15.0,0.92533,5e-05,8.00157]
[1777531703239,46.71,75682.04,15.0,0.92537,5e-05,7.99847]
[1777531708272,46.71,75682.31,15.0,0.92541,5e-05,7.99531]
[1777531712300,46.7,75679.56,15.0,0.92532,5e-05,8.00131]
[1777531713307,46.7,75688.57,15.0,0.9258,5e-05,7.96266]
[1777531714313,46.7,75686.66,15.0,0.9257,5e-05,7.97041]
[1777531715322,46.7,75685.14,15.0,0.92563,5e-05,7.9765]
[1777531719350,46.7,75683.07,15.0,0.92553,5e-05,7.98381]
[1777531724386,46.69,75682.28,15.0,0.92552,5e-05,7.98528]
[1777531729420,46.68,75684.37,15.0,0.92565,5e-05,7.97455]
[1777531734461,46.68,75683.79,15.0,0.92564,5e-05,7.97523]
[1777531737482,46.68,75685.22,15.0,0.92573,5e-05,7.9681]
[1777531738489,46.68,75691.28,15.0,0.92605,5e-05,7.94207]
[1777531739496,46.67,75693.62,15.0,0.92618,5e-05,7.93186]
[1777531740503,46.67,75691.96,15.0,0.9261,5e-05,7.9386]
[1777531745537,46.67,75691.25,15.0,0.92608,5e-05,7.94013]
[1777531750573,46.67,75690.14,15.0,0.92604,5e-05,7.94337]
[1777531751580,46.66,75688.15,15.0,0.92594,5e-05,7.95151]
[1777531752587,46.66,75686.7,15.0,0.92586,5e-05,7.95735]
[1777531753594,46.66,75684.5,15.0,0.92575,5e-05,7.96636]
[1777531758628,46.66,75685.81,15.0,0.92584,5e-05,7.95914]
[1777531760642,46.66,75687.47,15.0,0.92594,5e-05,7.95147]
[1777531762656,46.65,75689.86,15.0,0.92607,5e-05,7.94073]
[1777531767694,46.65,75689.08,15.0,0.92605,5e-05,7.94259]
[1777531772728,46.65,75689.16,15.0,0.9261,5e-05,7.9367]
[1777531773736,46.65,75691.81,15.0,0.92624,5e-05,7.92519]
[1777531774743,46.64,75694.54,15.0,0.92639,5e-05,7.91337]
[1777531779778,46.64,75695.08,15.0,0.92644,5e-05,7.90987]
[1777531784812,46.64,75694.4,15.0,0.92641,5e-05,7.91154]
[1777531789848,46.63,75693.57,15.0,0.92639,5e-05,7.91383]
[1777531795370,46.63,75693.74,15.0,0.92641,5e-05,7.91213]
[1777531795890,46.63,75710.41,15.0,0.92729,5e-05,7.84125]
[1777531796519,46.63,75710.41,15.0,0.92729,5e-05,7.84125]
[1777531796897,46.63,75721.23,15.0,0.92785,5e-05,7.79549]
[1777531797904,46.63,75723.59,15.0,0.92798,5e-05,7.78545]
[1777531798911,46.63,75719.11,15.0,0.92775,5e-05,7.8042]
[1777531799918,46.63,75716.67,15.0,0.92762,5e-05,7.81442]
[1777531802938,46.63,75714.91,15.0,0.92753,5e-05,7.82147]
[1777531803946,46.63,75713.52,15.0,0.92746,5e-05,7.82732]
[1777531804953,46.63,75711.7,15.0,0.92737,5e-05,7.83477]
[1777531809989,46.62,75711.78,15.0,0.9274,5e-05,7.83219]
[1777531810996,46.62,75718.15,15.0,0.92774,5e-05,7.80495]
[1777531812005,46.62,75720.71,15.0,0.92787,5e-05,7.7938]
[1777531813010,46.62,75722.09,15.0,0.92795,5e-05,7.78763]
[1777531814017,46.62,75723.63,15.0,0.92803,5e-05,7.7808]
[1777531819052,46.61,75723.73,15.0,0.92806,5e-05,7.77864]
[1777531821066,46.61,75725.63,15.0,0.92817,5e-05,7.76998]
[1777531823080,46.61,75731.51,15.0,0.92848,5e-05,7.74469]
[1777531826102,46.6,75735.68,15.0,0.9287,5e-05,7.72638]
[1777531827109,46.6,75738.56,15.0,0.92886,5e-05,7.71409]
[1777531830131,46.6,75740.59,15.0,0.92897,5e-05,7.70494]
[1777531831138,46.6,75743.59,15.0,0.92916,5e-05,7.68778]
[1777531832144,46.6,75748.69,15.0,0.92943,5e-05,7.66596]
[1777531832660,46.6,75748.69,15.0,0.92943,5e-05,7.66596]
[1777531834159,46.58,75754.04,15.0,0.92977,5e-05,7.63809]
[1777531835166,46.58,75756.44,15.0,0.9299,5e-05,7.62764]
[1777531836128,46.58,75756.44,15.0,0.9299,5e-05,7.62764]
[1777531836855,46.58,75755.9,15.0,0.92988,5e-05,7.62943]
[1777531837180,46.58,75753.31,15.0,0.92975,5e-05,7.63973]
[1777531838187,46.58,75755.28,15.0,0.92986,5e-05,7.63106]
[1777531839194,46.58,75758.77,15.0,0.93004,5e-05,7.6161]
[1777531839649,46.58,75758.77,15.0,0.93004,5e-05,7.6161]
[1777531839999,46.58,75758.77,15.0,0.93004,5e-05,7.6161]
[1777531841289,46.57,75759.16,15.0,0.93006,5e-05,7.61404]
[1777531841328,46.57,75757.72,15.0,0.93,5e-05,7.61958]
[1777531841579,46.57,75757.72,15.0,0.93,5e-05,7.61958]
[1777531842215,46.57,75754.63,15.0,0.92984,5e-05,7.63197]
[1777531847250,46.57,75752.42,15.0,0.92976,5e-05,7.63882]
[1777531847678,46.57,75752.42,15.0,0.92976,5e-05,7.63882]
[1777531848734,46.56,75751.55,15.0,0.92972,5e-05,7.64196]
[1777531854299,46.56,75750.83,15.0,0.92972,5e-05,7.64201]
[1777531859334,46.55,75753.13,15.0,0.92987,5e-05,7.62997]
[1777531860340,46.55,75751.31,15.0,0.92978,5e-05,7.63707]
[1777531862236,46.55,75751.18,15.0,0.92978,5e-05,7.63713]
[1777531862355,46.54,75748.84,15.0,0.92966,5e-05,7.64639]
[1777531863362,46.54,75745.71,15.0,0.92951,5e-05,7.65893]
[1777531864369,46.54,75744.22,15.0,0.92944,5e-05,7.66462]
[1777531869404,46.53,75744.97,15.0,0.92951,5e-05,7.65888]
[1777531873583,46.53,75745.31,15.0,0.92955,5e-05,7.65539]
[1777531874439,46.53,75746.96,15.0,0.92964,5e-05,7.648]
[1777531876157,46.52,75747.83,15.0,0.92969,5e-05,7.64388]
[1777531876205,46.52,75747.83,15.0,0.92969,5e-05,7.64388]
[1777531876512,46.52,75747.51,15.0,0.92968,5e-05,7.64472]
[1777531878467,46.52,75745.27,15.0,0.92958,5e-05,7.65306]
[1777531881488,46.52,75744.0,15.0,0.92953,5e-05,7.65684]
[1777531882532,46.52,75744.0,15.0,0.92953,5e-05,7.65684]
[1777531888537,46.51,75744.57,15.0,0.9296,5e-05,7.65093]
[1777531889702,46.51,75744.57,15.0,0.9296,5e-05,7.65093]
[1777531890669,46.5,75744.36,15.0,0.9296,5e-05,7.65131]
[1777531893572,46.5,75748.36,15.0,0.92986,5e-05,7.62862]
[1777531894579,46.5,75750.22,15.0,0.92996,5e-05,7.62042]
[1777531897599,46.49,75752.42,15.0,0.93009,5e-05,7.60992]
[1777531902635,46.49,75753.17,15.0,0.93015,5e-05,7.60465]
[1777531907669,46.48,75752.5,15.0,0.93014,5e-05,7.60531]
[1777531909760,46.48,75751.73,15.0,0.93011,5e-05,7.60809]
[1777531909861,46.48,75750.47,15.0,0.93005,5e-05,7.6129]
[1777531910690,46.48,75749.16,15.0,0.92999,5e-05,7.61792]
[1777531916369,46.47,75749.31,15.0,0.93002,5e-05,7.61555]
[1777531916375,46.47,75749.31,15.0,0.93002,5e-05,7.61555]
[1777531919732,46.47,75748.12,15.0,0.92998,5e-05,7.61876]
[1777531921768,46.46,75745.84,15.0,0.92988,5e-05,7.62694]
[1777531923173,46.46,75744.52,15.0,0.92982,5e-05,7.63153]
[1777531924789,46.46,75741.85,15.0,0.92969,5e-05,7.64219]
[1777531929824,46.45,75741.53,15.0,0.9297,5e-05,7.64112]
[1777531934859,46.45,75742.34,15.0,0.92977,5e-05,7.63534]
[1777531935866,46.45,75746.57,15.0,0.92999,5e-05,7.61723]
[1777531937880,46.44,75748.27,15.0,0.93009,5e-05,7.60927]
[1777531940901,46.44,75750.48,15.0,0.93022,5e-05,7.59879]
[1777531941908,46.44,75751.92,15.0,0.9303,5e-05,7.59238]
[1777531946942,46.43,75751.1,15.0,0.93028,5e-05,7.5938]
[1777531947950,46.43,75749.56,15.0,0.93021,5e-05,7.59981]
[1777531952985,46.42,75749.31,15.0,0.93025,5e-05,7.59475]
[1777531954725,46.42,75749.42,15.0,0.93026,5e-05,7.59389]
[1777531955050,46.42,75750.62,15.0,0.93033,5e-05,7.58849]
[1777531956011,46.42,75752.29,15.0,0.93042,5e-05,7.58114]
[1777531958282,46.42,75753.53,15.0,0.93049,5e-05,7.57482]
[1777531958780,46.42,75753.53,15.0,0.93049,5e-05,7.57482]
[1777531964065,46.41,75753.01,15.0,0.93049,5e-05,7.57511]
[1777531968095,46.41,75750.48,15.0,0.93038,5e-05,7.58413]
[1777531969102,46.41,75747.82,15.0,0.93025,5e-05,7.59483]
[1777531971117,46.41,75746.46,15.0,0.93019,5e-05,7.59969]
[1777531972124,46.4,75743.27,15.0,0.93004,5e-05,7.61216]
[1777531973131,46.4,75741.5,15.0,0.92995,5e-05,7.61911]
[1777531978165,46.39,75743.94,15.0,0.9301,5e-05,7.60668]
[1777531979173,46.39,75745.55,15.0,0.93019,5e-05,7.59954]
[1777531982194,46.39,75747.1,15.0,0.93028,5e-05,7.59185]
[1777531987229,46.38,75747.16,15.0,0.93031,5e-05,7.58962]
[1777531992264,46.38,75747.24,15.0,0.93034,5e-05,7.58733]
[1777531997299,46.37,75747.05,15.0,0.93035,5e-05,7.58619]
[1777532002334,46.37,75747.25,15.0,0.93038,5e-05,7.58346]
[1777532005355,46.36,75745.83,15.0,0.93032,5e-05,7.58823]
[1777532010390,46.36,75745.64,15.0,0.93034,5e-05,7.58711]
[1777532016432,46.35,75746.27,15.0,0.93043,5e-05,7.57824]
[1777532021467,46.35,75745.66,15.0,0.93042,5e-05,7.57895]
[1777532026502,46.34,75745.89,15.0,0.93045,5e-05,7.57619]
[1777532031537,46.34,75742.38,15.0,0.9303,5e-05,7.58903]
[1777532036572,46.33,75741.71,15.0,0.93028,5e-05,7.58996]
[1777532041607,46.33,75742.22,15.0,0.93033,5e-05,7.58599]
[1777532043621,46.32,75739.39,15.0,0.9302,5e-05,7.59705]
[1777532044628,46.32,75736.99,15.0,0.93008,5e-05,7.60668]
[1777532049663,46.32,75737.07,15.0,0.93011,5e-05,7.60433]
[1777532055182,46.29,75737.23,15.0,0.93022,5e-05,7.595]
[1777532060740,46.22,75738.58,15.0,0.93059,5e-05,7.5641]
[1777532065775,46.22,75739.95,15.0,0.93068,5e-05,7.55672]
[1777532067788,46.2,75738.68,15.0,0.93069,5e-05,7.55573]
[1777532072823,46.16,75739.01,15.0,0.93091,5e-05,7.53563]
[1777532077859,46.15,75738.56,15.0,0.93091,5e-05,7.53616]
[1777532082894,46.12,75738.29,15.0,0.93102,5e-05,7.52678]
[1777532087929,46.09,75738.01,15.0,0.93114,5e-05,7.51628]
[1777532092964,46.06,75737.19,15.0,0.93122,5e-05,7.50918]
[1777532093971,46.05,75735.48,15.0,0.93116,5e-05,7.51429]
[1777532099006,46.02,75735.79,15.0,0.9313,5e-05,7.50278]
[1777532100027,46.02,75734.4,15.0,0.93125,5e-05,7.50665]
[1777532101422,46.01,75732.01,15.0,0.93118,5e-05,7.51255]
[1777532102040,46.01,75729.89,15.0,0.93107,5e-05,7.52141]
[1777532103046,46.0,75723.48,15.0,0.93077,5e-05,7.54604]
[1777532105629,45.98,75726.01,15.0,0.93099,5e-05,7.52817]
[1777532110096,45.96,75729.24,15.0,0.93125,5e-05,7.50628]
[1777532111103,45.95,75736.58,15.0,0.93165,5e-05,7.47369]
[1777532112110,45.95,75740.43,15.0,0.93186,5e-05,7.45591]
[1777532113644,45.93,75743.2,15.0,0.93206,5e-05,7.43937]
[1777532114124,45.93,75745.79,15.0,0.93219,5e-05,7.4286]
[1777532115131,45.93,75747.26,15.0,0.93227,5e-05,7.42208]
[1777532120167,45.93,75746.24,15.0,0.93224,5e-05,7.42436]
[1777532125202,45.92,75745.44,15.0,0.93222,5e-05,7.42573]
[1777532130237,45.91,75744.52,15.0,0.9322,5e-05,7.42762]
[1777532135428,45.91,75744.48,15.0,0.93225,5e-05,7.42226]
[1777532137286,45.91,75743.11,15.0,0.9322,5e-05,7.42647]
[1777532141315,45.9,75741.73,15.0,0.93214,5e-05,7.4307]
[1777532146349,45.9,75742.3,15.0,0.9322,5e-05,7.42643]
[1777532152392,45.89,75742.94,15.0,0.93226,5e-05,7.42148]
[1777532156420,45.89,75744.17,15.0,0.93233,5e-05,7.41488]
[1777532160586,45.88,75742.75,15.0,0.93228,5e-05,7.41936]
[1777532162461,45.88,75734.61,15.0,0.93188,5e-05,7.45254]
[1777532163469,45.88,75730.23,15.0,0.93166,5e-05,7.4704]
[1777532164476,45.87,75728.59,15.0,0.93163,5e-05,7.4728]
[1777532166491,45.86,75725.54,15.0,0.9315,5e-05,7.48332]
[1777532171527,45.84,75726.61,15.0,0.93163,5e-05,7.4729]
[1777532175557,45.83,75724.79,15.0,0.93159,5e-05,7.47603]
[1777532180590,45.81,75724.92,15.0,0.93166,5e-05,7.46985]
[1777532185625,45.81,75726.24,15.0,0.93175,5e-05,7.46282]
[1777532187639,45.81,75724.41,15.0,0.93166,5e-05,7.46959]
[1777532191666,45.79,75720.8,15.0,0.93158,5e-05,7.47485]
[1777532195695,45.75,75718.7,15.0,0.93164,5e-05,7.46968]
[1777532200731,45.73,75718.44,15.0,0.9317,5e-05,7.46459]
[1777532205766,45.73,75718.15,15.0,0.93171,5e-05,7.46362]
[1777532206773,45.73,75722.39,15.0,0.93193,5e-05,7.44542]
[1777532208787,45.72,75724.06,15.0,0.93203,5e-05,7.43762]
[1777532213821,45.72,75723.29,15.0,0.93201,5e-05,7.43884]
[1777532215836,45.72,75721.63,15.0,0.93194,5e-05,7.44497]
[1777532220871,45.71,75721.93,15.0,0.93198,5e-05,7.44165]
[1777532221878,45.71,75723.51,15.0,0.93206,5e-05,7.43463]
[1777532226913,45.7,75724.43,15.0,0.93213,5e-05,7.4288]
[1777532228927,45.7,75722.76,15.0,0.93206,5e-05,7.43499]
[1777532233962,45.69,75722.88,15.0,0.93209,5e-05,7.43247]
[1777532238997,45.69,75722.64,15.0,0.9321,5e-05,7.43148]
[1777532244033,45.68,75723.29,15.0,0.93215,5e-05,7.4268]
[1777532247054,45.68,75728.25,15.0,0.93242,5e-05,7.40492]
[1777532249068,45.68,75730.42,15.0,0.93254,5e-05,7.39517]
[1777532254103,45.67,75727.56,15.0,0.93244,5e-05,7.40147]
[1777532259137,45.67,75726.84,15.0,0.93243,5e-05,7.40277]
[1777532260145,45.67,75723.9,15.0,0.93228,5e-05,7.41471]
[1777532264173,45.66,75722.58,15.0,0.93223,5e-05,7.41878]
[1777532269208,45.66,75721.23,15.0,0.93219,5e-05,7.42259]
[1777532274243,45.65,75721.26,15.0,0.93221,5e-05,7.42063]
[1777532279264,45.65,75722.17,15.0,0.93227,5e-05,7.41539]
[1777532285321,45.64,75722.4,15.0,0.93231,5e-05,7.41197]
[1777532290356,45.64,75725.06,15.0,0.93247,5e-05,7.39912]
[1777532295391,45.63,75725.02,15.0,0.93249,5e-05,7.39765]
[1777532300426,45.63,75723.66,15.0,0.93244,5e-05,7.40171]
[1777532303446,45.63,75719.65,15.0,0.93225,5e-05,7.4175]
[1777532304454,45.62,75717.74,15.0,0.93216,5e-05,7.42481]
[1777532309489,45.62,75718.33,15.0,0.93221,5e-05,7.42052]
[1777532311503,45.62,75720.44,15.0,0.93236,5e-05,7.40697]
[1777532313517,45.61,75718.47,15.0,0.93226,5e-05,7.41454]
[1777532318552,45.61,75717.94,15.0,0.93226,5e-05,7.41502]
[1777532323588,45.6,75717.26,15.0,0.93224,5e-05,7.41614]
[1777532328623,45.6,75719.4,15.0,0.93237,5e-05,7.40548]
[1777532333665,45.6,75719.5,15.0,0.9324,5e-05,7.40346]
[1777532338700,45.59,75719.49,15.0,0.93241,5e-05,7.4019]
[1777532343737,45.59,75719.88,15.0,0.93245,5e-05,7.39869]
[1777532348770,45.58,75719.3,15.0,0.93244,5e-05,7.39956]
[1777532353805,45.58,75721.49,15.0,0.93257,5e-05,7.38885]
[1777532354812,45.58,75723.54,15.0,0.93268,5e-05,7.37999]
[1777532356826,45.58,75724.93,15.0,0.93276,5e-05,7.37363]
[1777532358840,45.57,75723.56,15.0,0.93269,5e-05,7.37881]
[1777532363875,45.57,75723.68,15.0,0.93271,5e-05,7.37692]
[1777532365889,45.57,75726.6,15.0,0.93287,5e-05,7.36418]
[1777532366896,45.57,75728.55,15.0,0.93297,5e-05,7.35578]
[1777532368910,45.57,75732.44,15.0,0.93317,5e-05,7.33908]
[1777532369917,45.56,75734.73,15.0,0.93329,5e-05,7.32912]
[1777532370924,45.56,75736.02,15.0,0.93336,5e-05,7.32354]
[1777532375959,45.56,75734.64,15.0,0.93333,5e-05,7.32431]
[1777532380994,45.56,75733.5,15.0,0.93329,5e-05,7.328]
[1777532386028,45.56,75734.13,15.0,0.93333,5e-05,7.32428]
[1777532387036,45.55,75731.16,15.0,0.93319,5e-05,7.33643]
[1777532391064,45.55,75728.3,15.0,0.93305,5e-05,7.3474]
[1777532392072,45.55,75726.02,15.0,0.93294,5e-05,7.35666]
[1777532397538,45.55,75727.19,15.0,0.93301,5e-05,7.3507]
[1777532401136,45.54,75729.52,15.0,0.93315,5e-05,7.33965]
[1777532406171,45.54,75728.19,15.0,0.93309,5e-05,7.34399]
[1777532407179,45.54,75726.86,15.0,0.93303,5e-05,7.34929]
[1777532412214,45.54,75729.13,15.0,0.93316,5e-05,7.33854]
[1777532416242,45.53,75727.3,15.0,0.93308,5e-05,7.34522]
[1777532419262,45.53,75728.88,15.0,0.93317,5e-05,7.33789]
[1777532421277,45.53,75730.59,15.0,0.93326,5e-05,7.33029]
[1777532422284,45.53,75733.92,15.0,0.93343,5e-05,7.31619]
[1777532425965,45.53,75743.76,15.0,0.93393,5e-05,7.27454]
[1777532426312,45.53,75749.59,15.0,0.93422,5e-05,7.25036]
[1777532427319,45.53,75752.63,15.0,0.93437,5e-05,7.23767]
[1777532430341,45.53,75751.11,15.0,0.9343,5e-05,7.24371]
[1777532433362,45.53,75749.48,15.0,0.93425,5e-05,7.2462]
[1777532435376,45.53,75746.97,15.0,0.93413,5e-05,7.25641]
[1777532436383,45.53,75745.66,15.0,0.93406,5e-05,7.26173]
[1777532437743,45.52,75751.34,15.0,0.93435,5e-05,7.23798]
[1777532438397,45.52,75754.05,15.0,0.93448,5e-05,7.22677]
[1777532439404,45.52,75755.51,15.0,0.93456,5e-05,7.22066]
[1777532444439,45.52,75755.26,15.0,0.93457,5e-05,7.21981]
[1777532449474,45.51,75758.99,15.0,0.93477,5e-05,7.20252]
[1777532453501,45.51,75756.49,15.0,0.93467,5e-05,7.21112]
[1777532454509,45.51,75759.2,15.0,0.93481,5e-05,7.1995]
[1777532455516,45.51,75756.74,15.0,0.93469,5e-05,7.20922]
[1777532457532,45.5,75758.39,15.0,0.93478,5e-05,7.20155]
[1777532458539,45.5,75756.11,15.0,0.93468,5e-05,7.21053]
[1777532459545,45.5,75747.67,15.0,0.93426,5e-05,7.24504]
[1777532460553,45.5,75743.81,15.0,0.93408,5e-05,7.26061]
[1777532461560,45.5,75744.05,15.0,0.93409,5e-05,7.25952]
[1777532462567,45.5,75742.72,15.0,0.93403,5e-05,7.26453]
[1777532466596,45.5,75745.2,15.0,0.93416,5e-05,7.25374]
[1777532469615,45.49,75743.83,15.0,0.9341,5e-05,7.25826]
[1777532474651,45.49,75743.67,15.0,0.93412,5e-05,7.25698]
[1777532475657,45.49,75746.85,15.0,0.93428,5e-05,7.24366]
[1777532476665,45.49,75750.59,15.0,0.93446,5e-05,7.22807]
[1777532477672,45.49,75754.57,15.0,0.93467,5e-05,7.21112]
[1777532478356,45.49,75754.57,15.0,0.93467,5e-05,7.21112]
[1777532478830,45.49,75754.57,15.0,0.93467,5e-05,7.21112]
[1777532478848,45.49,75759.78,15.0,0.93493,5e-05,7.18914]
[1777532480693,45.48,75761.09,15.0,0.935,5e-05,7.18291]
[1777532482711,45.48,75759.52,15.0,0.93494,5e-05,7.18856]
[1777532483717,45.48,75757.6,15.0,0.93485,5e-05,7.19606]
[1777532488753,45.47,75755.51,15.0,0.93477,5e-05,7.20249]
[1777532489760,45.47,75750.49,15.0,0.93452,5e-05,7.22321]
[1777532490767,45.47,75747.4,15.0,0.93437,5e-05,7.23552]
[1777532492782,45.47,75749.32,15.0,0.9345,5e-05,7.2234]
[1777532497816,45.47,75748.17,15.0,0.93446,5e-05,7.22694]
[1777532498823,45.47,75751.86,15.0,0.93465,5e-05,7.21118]
[1777532503857,45.46,75753.39,15.0,0.93475,5e-05,7.20258]
[1777532506879,45.46,75757.3,15.0,0.93496,5e-05,7.1851]
[1777532508893,45.45,75758.95,15.0,0.93505,5e-05,7.17747]
[1777532511914,45.45,75760.49,15.0,0.93514,5e-05,7.16993]
[1777532512921,45.45,75762.14,15.0,0.93523,5e-05,7.16274]
[1777532519970,45.44,75763.0,15.0,0.9353,5e-05,7.15665]
[1777532520977,45.44,75759.59,15.0,0.93513,5e-05,7.17035]
[1777532521984,45.44,75755.03,15.0,0.93491,5e-05,7.1888]
[1777532522993,45.44,75749.16,15.0,0.93462,5e-05,7.21307]
[1777532523998,45.44,75745.86,15.0,0.93446,5e-05,7.22668]
[1777532525006,45.44,75738.73,15.0,0.93411,5e-05,7.25619]
[1777532526012,45.44,75734.9,15.0,0.93392,5e-05,7.27199]
[1777532530040,45.44,75732.26,15.0,0.93379,5e-05,7.28235]
[1777532531481,45.44,75732.79,15.0,0.93382,5e-05,7.27998]
[1777532532054,45.44,75724.58,15.0,0.93341,5e-05,7.31404]
[1777532533061,45.44,75718.92,15.0,0.93313,5e-05,7.33746]
[1777532533591,45.44,75718.92,15.0,0.93313,5e-05,7.33746]
[1777532533828,45.44,75718.92,15.0,0.93313,5e-05,7.33746]
[1777532534068,45.44,75712.31,15.0,0.9328,5e-05,7.36488]
[1777532535075,45.43,75706.89,15.0,0.93253,5e-05,7.38731]
[1777532536082,45.43,75709.27,15.0,0.93266,5e-05,7.37661]
[1777532539103,45.43,75711.09,15.0,0.93277,5e-05,7.36688]
[1777532542123,45.42,75709.47,15.0,0.93272,5e-05,7.37165]
[1777532545145,45.42,75717.6,15.0,0.93315,5e-05,7.33558]
[1777532546152,45.41,75720.43,15.0,0.9333,5e-05,7.32314]
[1777532548166,45.41,75719.08,15.0,0.93324,5e-05,7.32839]
[1777532549173,45.41,75717.69,15.0,0.93317,5e-05,7.334]
[1777532551187,45.41,75711.44,15.0,0.93289,5e-05,7.35575]
[1777532552194,45.41,75707.89,15.0,0.93271,5e-05,7.37039]
[1777532554208,45.41,75706.56,15.0,0.93266,5e-05,7.37503]
[1777532556222,45.4,75705.15,15.0,0.9326,5e-05,7.37961]
[1777532557229,45.4,75703.45,15.0,0.93252,5e-05,7.38607]
[1777532558235,45.4,75705.1,15.0,0.93262,5e-05,7.37846]
[1777532561256,45.39,75703.85,15.0,0.93258,5e-05,7.3817]
[1777532564277,45.39,75709.99,15.0,0.93291,5e-05,7.35395]
[1777532566292,45.38,75707.32,15.0,0.93279,5e-05,7.36389]
[1777532568306,45.38,75709.43,15.0,0.93291,5e-05,7.35378]
[1777532572333,45.37,75712.05,15.0,0.93307,5e-05,7.34035]
[1777532574348,45.37,75716.12,15.0,0.93329,5e-05,7.32214]
[1777532575355,45.37,75717.37,15.0,0.93336,5e-05,7.31636]
[1777532577369,45.37,75718.57,15.0,0.93344,5e-05,7.31024]
[1777532581396,45.36,75717.09,15.0,0.93339,5e-05,7.31424]
[1777532583411,45.36,75715.92,15.0,0.93334,5e-05,7.31804]
[1777532588447,45.35,75717.72,15.0,0.93346,5e-05,7.30775]
[1777532590202,45.35,75717.72,15.0,0.93346,5e-05,7.30775]
[1777532590251,45.35,75717.72,15.0,0.93346,5e-05,7.30775]
[1777532590461,45.35,75718.61,15.0,0.93352,5e-05,7.30294]
[1777532591468,45.34,75725.43,15.0,0.93387,5e-05,7.27394]
[1777532592475,45.34,75727.63,15.0,0.93399,5e-05,7.26429]
[1777532596503,45.34,75728.95,15.0,0.93407,5e-05,7.2569]
[1777532600532,45.33,75736.27,15.0,0.93446,5e-05,7.22461]
[1777532601539,45.33,75739.92,15.0,0.93465,5e-05,7.20905]
[1777532603553,45.33,75736.7,15.0,0.9345,5e-05,7.22165]
[1777532604560,45.33,75734.32,15.0,0.93438,5e-05,7.23113]
[1777532606574,45.33,75733.04,15.0,0.93433,5e-05,7.23561]
[1777532607581,45.32,75731.74,15.0,0.93427,5e-05,7.24059]
[1777532610601,45.32,75728.63,15.0,0.93413,5e-05,7.25222]
[1777532612616,45.32,75726.42,15.0,0.93406,5e-05,7.25652]
[1777532613623,45.32,75723.5,15.0,0.93392,5e-05,7.26823]
[1777532614629,45.32,75721.13,15.0,0.93381,5e-05,7.27765]
[1777532616643,45.31,75719.38,15.0,0.93373,5e-05,7.28397]
[1777532620672,45.31,75717.87,15.0,0.93368,5e-05,7.28823]
[1777532622686,45.3,75715.7,15.0,0.93358,5e-05,7.29627]
[1777532627721,45.3,75717.27,15.0,0.93369,5e-05,7.28708]
[1777532630741,45.29,75719.1,15.0,0.9338,5e-05,7.27791]
[1777532635777,45.28,75718.75,15.0,0.93382,5e-05,7.2764]
[1777532640812,45.28,75718.55,15.0,0.93384,5e-05,7.2748]
[1777532645847,45.27,75718.89,15.0,0.93388,5e-05,7.27097]
[1777532648869,45.27,75717.01,15.0,0.93381,5e-05,7.2774]
[1777532649878,45.27,75715.58,15.0,0.93374,5e-05,7.28289]
[1777532654911,45.26,75715.53,15.0,0.93377,5e-05,7.28063]
[1777532655918,45.26,75716.87,15.0,0.93384,5e-05,7.27455]
[1777532659946,45.25,75718.21,15.0,0.93393,5e-05,7.26708]
[1777532664981,45.25,75717.71,15.0,0.93393,5e-05,7.26686]
[1777532666995,45.24,75720.07,15.0,0.93406,5e-05,7.25609]
[1777532669009,45.22,75723.6,15.0,0.93433,5e-05,7.23307]
[1777532670016,45.22,75730.69,15.0,0.93469,5e-05,7.20279]
[1777532671022,45.22,75734.71,15.0,0.93493,5e-05,7.1814]
[1777532673037,45.21,75737.88,15.0,0.93511,5e-05,7.16689]
[1777532678072,45.2,75737.74,15.0,0.93513,5e-05,7.16454]
[1777532681093,45.2,75739.27,15.0,0.93522,5e-05,7.15729]
[1777532686128,45.2,75739.45,15.0,0.93525,5e-05,7.15506]
[1777532691163,45.19,75738.84,15.0,0.93523,5e-05,7.15609]
[1777532696199,45.19,75737.69,15.0,0.9352,5e-05,7.15929]
[1777532701250,45.18,75737.66,15.0,0.93521,5e-05,7.15783]
[1777532704271,45.18,75742.03,15.0,0.93544,5e-05,7.13876]
[1777532706285,45.18,75744.26,15.0,0.93556,5e-05,7.12896]
[1777532711320,45.18,75743.85,15.0,0.93555,5e-05,7.12929]
[1777532715276,45.17,75743.49,15.0,0.93554,5e-05,7.13022]
[1777532715362,45.17,75701.61,15.0,0.93346,5e-05,7.30424]
[1777532716371,45.17,75692.27,15.0,0.93299,5e-05,7.34294]
[1777532717378,45.17,75697.85,15.0,0.93327,5e-05,7.31959]
[1777532718336,45.17,75697.85,15.0,0.93327,5e-05,7.31959]
[1777532718385,45.17,75702.57,15.0,0.93351,5e-05,7.29994]
[1777532723420,45.17,75701.43,15.0,0.93345,5e-05,7.30471]
[1777532726442,45.17,75706.35,15.0,0.9337,5e-05,7.28367]
[1777532727448,45.17,75712.53,15.0,0.93402,5e-05,7.25731]
[1777532728455,45.17,75715.48,15.0,0.93417,5e-05,7.24453]
[1777532729619,45.17,75717.59,15.0,0.93429,5e-05,7.23529]
[1777532734677,45.16,75715.93,15.0,0.93426,5e-05,7.23622]
[1777532735505,45.16,75713.85,15.0,0.93416,5e-05,7.2445]
[1777532736512,45.16,75711.4,15.0,0.93404,5e-05,7.25432]
[1777532740540,45.15,75703.57,15.0,0.93367,5e-05,7.28536]
[1777532741547,45.15,75701.05,15.0,0.93355,5e-05,7.29544]
[1777532743561,45.15,75699.27,15.0,0.93347,5e-05,7.30191]
[1777532748596,45.15,75700.37,15.0,0.93354,5e-05,7.29594]
[1777532753074,45.14,75699.44,15.0,0.93351,5e-05,7.29875]
[1777532753087,45.14,75701.02,15.0,0.9336,5e-05,7.29112]
[1777532753630,45.14,75708.87,15.0,0.93399,5e-05,7.25822]
[1777532758666,45.13,75709.07,15.0,0.93403,5e-05,7.25523]
[1777532759673,45.13,75707.12,15.0,0.93393,5e-05,7.26297]
[1777532760680,45.13,75705.48,15.0,0.93386,5e-05,7.2694]
[1777532761687,45.13,75703.56,15.0,0.93377,5e-05,7.27701]
[1777532763701,45.13,75705.19,15.0,0.93386,5e-05,7.26927]
[1777532765715,45.13,75707.2,15.0,0.93397,5e-05,7.25996]
[1777532766722,45.12,75709.79,15.0,0.93411,5e-05,7.24869]
[1777532767729,45.12,75716.16,15.0,0.93443,5e-05,7.22166]
[1777532768736,45.12,75718.39,15.0,0.93454,5e-05,7.21198]
[1777532773771,45.12,75718.44,15.0,0.93457,5e-05,7.21002]
[1777532776792,45.11,75714.15,15.0,0.93437,5e-05,7.22689]
[1777532781826,45.11,75714.49,15.0,0.9344,5e-05,7.22362]
[1777532786862,45.1,75714.44,15.0,0.93442,5e-05,7.222]
[1777532791897,45.1,75713.52,15.0,0.93443,5e-05,7.22007]
[1777532796932,45.09,75713.76,15.0,0.93446,5e-05,7.21724]
[1777532801966,45.09,75712.48,15.0,0.93442,5e-05,7.22046]
[1777532803981,45.09,75717.62,15.0,0.93469,5e-05,7.19864]
[1777532804988,45.08,75722.74,15.0,0.93495,5e-05,7.17662]
[1777532805995,45.08,75724.69,15.0,0.93505,5e-05,7.16821]
[1777532807002,45.08,75723.19,15.0,0.93498,5e-05,7.17418]
[1777532810023,45.08,75725.83,15.0,0.93512,5e-05,7.16234]
[1777532811030,45.08,75728.75,15.0,0.93527,5e-05,7.14957]
[1777532812037,45.08,75732.06,15.0,0.93544,5e-05,7.1352]
[1777532814051,45.07,75733.75,15.0,0.93554,5e-05,7.12736]
[1777532819086,45.07,75732.17,15.0,0.93547,5e-05,7.13279]
[1777532821100,45.07,75730.08,15.0,0.93537,5e-05,7.14098]
[1777532825128,45.07,75731.67,15.0,0.93546,5e-05,7.13334]
[1777532826135,45.07,75733.73,15.0,0.93557,5e-05,7.12454]
[1777532831170,45.06,75734.36,15.0,0.93561,5e-05,7.12075]
[1777532835198,45.06,75738.16,15.0,0.93581,5e-05,7.10408]
[1777532836205,45.06,75739.44,15.0,0.93588,5e-05,7.09857]
[1777532841240,45.06,75739.04,15.0,0.93587,5e-05,7.09923]
[1777532846275,45.05,75739.29,15.0,0.93589,5e-05,7.09718]
[1777532851310,45.05,75737.33,15.0,0.93584,5e-05,7.10033]
[1777532855338,45.05,75735.42,15.0,0.93576,5e-05,7.1074]
[1777532857352,45.05,75732.8,15.0,0.93563,5e-05,7.11781]
[1777532859366,45.05,75735.84,15.0,0.93579,5e-05,7.10472]
[1777532860381,45.05,75740.9,15.0,0.93604,5e-05,7.08354]
[1777532861389,45.05,75743.45,15.0,0.93617,5e-05,7.07281]
[1777532866424,45.04,75744.38,15.0,0.93622,5e-05,7.06814]
[1777532870452,45.04,75747.45,15.0,0.93638,5e-05,7.0548]
[1777532871458,45.04,75750.36,15.0,0.93652,5e-05,7.04265]
[1777532876493,45.04,75750.74,15.0,0.93655,5e-05,7.04047]
[1777532881529,45.04,75751.21,15.0,0.93658,5e-05,7.0379]
[1777532882540,45.04,75751.21,15.0,0.93658,5e-05,7.0379]
[1777532882560,45.04,75751.21,15.0,0.93658,5e-05,7.0379]
[1777532882564,45.04,75752.38,15.0,0.93664,5e-05,7.03295]
[1777532883543,45.04,75760.6,15.0,0.93704,5e-05,6.99899]
[1777532886563,45.04,75761.62,15.0,0.93709,5e-05,6.99462]
[1777532888578,45.04,75768.25,15.0,0.93741,5e-05,6.96729]
[1777532889585,45.03,75771.88,15.0,0.93759,5e-05,6.95205]
[1777532890592,45.03,75774.55,15.0,0.93772,5e-05,6.94078]
[1777532895446,45.03,75774.59,15.0,0.93774,5e-05,6.93934]
[1777532895577,45.03,75774.59,15.0,0.93774,5e-05,6.93934]
[1777532895642,45.03,75777.39,15.0,0.93788,5e-05,6.92758]
[1777532896646,45.03,75790.27,15.0,0.9385,5e-05,6.87477]
[1777532896855,45.03,75790.27,15.0,0.9385,5e-05,6.87477]
[1777532897166,45.03,75790.27,15.0,0.9385,5e-05,6.87457]
[1777532898074,45.03,75790.27,15.0,0.9385,5e-05,6.87457]
[1777532901684,45.03,75785.78,15.0,0.9383,5e-05,6.89204]
[1777532902691,45.03,75781.65,15.0,0.9381,5e-05,6.90865]
[1777532903697,45.02,75778.27,15.0,0.93794,5e-05,6.9222]
[1777532908733,45.02,75779.73,15.0,0.93803,5e-05,6.9149]
[1777532913768,45.02,75779.43,15.0,0.93806,5e-05,6.91093]
[1777532918803,45.01,75779.47,15.0,0.93808,5e-05,6.90953]
[1777532920817,45.01,75783.14,15.0,0.93826,5e-05,6.89407]
[1777532925852,45.01,75784.38,15.0,0.93833,5e-05,6.88797]
[1777532929879,45.01,75787.44,15.0,0.93848,5e-05,6.8747]
[1777532930887,45.01,75789.46,15.0,0.93858,5e-05,6.86629]
[1777532934914,45.0,75791.35,15.0,0.93868,5e-05,6.85793]
[1777532935922,45.0,75789.51,15.0,0.93859,5e-05,6.86526]
[1777532940957,45.0,75790.86,15.0,0.93867,5e-05,6.85896]
[1777532942970,45.0,75787.7,15.0,0.93852,5e-05,6.87149]
[1777532947537,45.0,75789.89,15.0,0.93863,5e-05,6.86171]
[1777532948011,45.0,75800.92,15.0,0.93916,5e-05,6.81693]
[1777532949017,45.0,75802.34,15.0,0.93923,5e-05,6.81101]
[1777532950024,45.0,75796.51,15.0,0.93895,5e-05,6.83456]
[1777532951140,45.0,75794.67,15.0,0.93887,5e-05,6.84182]
[1777532955060,45.0,75796.25,15.0,0.93895,5e-05,6.83501]
[1777532957074,45.0,75794.52,15.0,0.93887,5e-05,6.84178]
[1777532960100,44.99,75798.33,15.0,0.93905,5e-05,6.82592]
[1777532961106,44.99,75804.66,15.0,0.93935,5e-05,6.80014]
[1777532962113,44.99,75806.17,15.0,0.93943,5e-05,6.79392]
[1777532963120,44.99,75809.35,15.0,0.93958,5e-05,6.781]
[1777532965190,44.99,75811.81,15.0,0.93969,5e-05,6.77091]
[1777532968162,44.99,75808.85,15.0,0.93956,5e-05,6.78278]
[1777532969169,44.99,75806.69,15.0,0.93945,5e-05,6.79146]
[1777532971183,44.99,75802.25,15.0,0.93928,5e-05,6.8054]
[1777532976218,44.99,75801.44,15.0,0.93924,5e-05,6.80821]
[1777532980246,44.99,75799.97,15.0,0.93918,5e-05,6.81375]
[1777532985281,44.99,75798.26,15.0,0.93911,5e-05,6.82011]
[1777532988301,44.99,75795.44,15.0,0.93898,5e-05,6.83117]
[1777532989597,44.99,75793.87,15.0,0.9389,5e-05,6.8374]
[1777532991597,44.99,75794.55,15.0,0.93894,5e-05,6.83449]
[1777532997364,44.98,75794.72,15.0,0.93896,5e-05,6.83278]
[1777533001393,44.98,75797.64,15.0,0.9391,5e-05,6.82038]
[1777533004414,44.98,75800.79,15.0,0.93925,5e-05,6.80724]
[1777533006428,44.98,75804.23,15.0,0.93942,5e-05,6.79311]
[1777533007435,44.98,75805.79,15.0,0.93949,5e-05,6.78672]
[1777533011463,44.98,75808.36,15.0,0.93962,5e-05,6.77604]
[1777533012470,44.98,75810.21,15.0,0.93971,5e-05,6.76851]
[1777533013477,44.98,75811.9,15.0,0.93979,5e-05,6.76165]
[1777533018512,44.98,75812.48,15.0,0.93981,5e-05,6.75917]
[1777533021534,44.98,75810.7,15.0,0.93973,5e-05,6.76626]
[1777533022541,44.98,75809.35,15.0,0.93967,5e-05,6.77167]
[1777533027576,44.98,75807.81,15.0,0.9396,5e-05,6.77763]
[1777533028583,44.98,75809.11,15.0,0.93966,5e-05,6.77231]
[1777533031603,44.98,75807.84,15.0,0.93963,5e-05,6.77341]
[1777533033619,44.98,75804.41,15.0,0.93947,5e-05,6.78717]
[1777533035633,44.98,75801.55,15.0,0.93934,5e-05,6.79859]
[1777533038654,44.98,75798.35,15.0,0.93919,5e-05,6.81125]
[1777533041676,44.97,75796.65,15.0,0.93912,5e-05,6.81777]
[1777533044697,44.97,75798.26,15.0,0.9392,5e-05,6.81085]
[1777533045704,44.97,75800.63,15.0,0.93931,5e-05,6.80113]
[1777533050739,44.97,75797.82,15.0,0.93918,5e-05,6.812]
[1777533055774,44.97,75797.4,15.0,0.93917,5e-05,6.81311]
[1777533060809,44.97,75795.64,15.0,0.93909,5e-05,6.81965]
[1777533061816,44.97,75794.23,15.0,0.93903,5e-05,6.82525]
[1777533066852,44.97,75791.62,15.0,0.93891,5e-05,6.83516]
[1777533069872,44.96,75790.1,15.0,0.93885,5e-05,6.8409]
[1777533071886,44.96,75793.3,15.0,0.939,5e-05,6.82759]
[1777533076921,44.96,75792.01,15.0,0.93895,5e-05,6.83218]
[1777533081956,44.96,75793.89,15.0,0.93904,5e-05,6.82388]
[1777533083971,44.96,75791.92,15.0,0.93895,5e-05,6.83164]
[1777533086992,44.96,75793.25,15.0,0.93902,5e-05,6.82583]
[1777533092028,44.96,75793.77,15.0,0.93908,5e-05,6.81924]
[1777533093034,44.96,75800.08,15.0,0.93938,5e-05,6.79354]
[1777533094042,44.96,75802.46,15.0,0.9395,5e-05,6.78384]
[1777533099077,44.96,75803.66,15.0,0.93956,5e-05,6.7787]
[1777533100687,44.96,75803.66,15.0,0.93956,5e-05,6.7787]
[1777533100715,44.95,75805.04,15.0,0.93962,5e-05,6.77303]
[1777533101091,44.95,75813.09,15.0,0.94,5e-05,6.74053]
[1777533102098,44.95,75819.86,15.0,0.94032,5e-05,6.71329]
[1777533103105,44.95,75818.45,15.0,0.94025,5e-05,6.71901]
[1777533104244,44.95,75818.45,15.0,0.94025,5e-05,6.71901]
[1777533107133,44.96,75816.14,15.0,0.94014,5e-05,6.72845]
[1777533109147,44.96,75817.43,15.0,0.9402,5e-05,6.7233]
[1777533114182,44.96,75817.66,15.0,0.94021,5e-05,6.72249]
[1777533117202,44.96,75816.24,15.0,0.94014,5e-05,6.72826]
[1777533118210,44.96,75813.59,15.0,0.94002,5e-05,6.73895]
[1777533121231,44.96,75807.15,15.0,0.93972,5e-05,6.76489]
[1777533122238,44.96,75805.79,15.0,0.93965,5e-05,6.77036]
[1777533127273,44.95,75806.54,15.0,0.93969,5e-05,6.76698]
[1777533130294,44.95,75804.69,15.0,0.93961,5e-05,6.77425]
[1777533131301,44.95,75803.27,15.0,0.93954,5e-05,6.77992]
[1777533134322,44.95,75804.76,15.0,0.93962,5e-05,6.77367]
[1777533136335,44.95,75803.29,15.0,0.93955,5e-05,6.7794]
[1777533139357,44.95,75807.25,15.0,0.93974,5e-05,6.76317]
[1777533140364,44.95,75809.45,15.0,0.93984,5e-05,6.75423]
[1777533142378,44.95,75811.58,15.0,0.93994,5e-05,6.74558]
[1777533144392,44.95,75808.97,15.0,0.93982,5e-05,6.75607]
[1777533146406,44.95,75806.84,15.0,0.93972,5e-05,6.7646]
[1777533147414,44.95,75804.28,15.0,0.9396,5e-05,6.7749]
[1777533152449,44.95,75804.96,15.0,0.93967,5e-05,6.76797]
[1777533154463,44.95,75803.51,15.0,0.9396,5e-05,6.77372]
[1777533157486,44.95,75805.21,15.0,0.93968,5e-05,6.76666]
[1777533162521,44.95,75805.41,15.0,0.93969,5e-05,6.76559]
[1777533167555,44.95,75805.06,15.0,0.93968,5e-05,6.76675]
[1777533172591,44.95,75810.64,15.0,0.93995,5e-05,6.744]
[1777533176619,44.95,75805.56,15.0,0.93971,5e-05,6.76449]
[1777533177626,44.95,75804.18,15.0,0.93964,5e-05,6.77003]
[1777533182661,44.95,75804.88,15.0,0.93968,5e-05,6.76699]
[1777533187696,44.95,75804.37,15.0,0.93966,5e-05,6.76885]
[1777533188703,44.95,75806.18,15.0,0.93974,5e-05,6.7615]
[1777533190717,44.95,75807.71,15.0,0.93981,5e-05,6.75526]
[1777533194745,44.95,75804.6,15.0,0.93967,5e-05,6.76775]
[1777533199779,44.95,75804.49,15.0,0.93967,5e-05,6.76801]
[1777533204815,44.94,75804.03,15.0,0.93965,5e-05,6.76967]
[1777533209851,44.94,75804.41,15.0,0.93967,5e-05,6.7679]
[1777533210858,44.94,75799.73,15.0,0.93945,5e-05,6.78678]
[1777533212872,44.94,75796.52,15.0,0.93933,5e-05,6.79574]
[1777533213879,44.94,75794.74,15.0,0.93925,5e-05,6.80287]
[1777533214885,44.94,75793.4,15.0,0.93918,5e-05,6.8082]
[1777533218914,44.94,75791.78,15.0,0.93911,5e-05,6.8143]
[1777533223948,44.94,75792.08,15.0,0.93913,5e-05,6.8125]
[1777533224956,44.94,75790.52,15.0,0.93906,5e-05,6.81871]
[1777533229991,44.94,75789.41,15.0,0.93901,5e-05,6.8226]
[1777533232007,44.94,75787.46,15.0,0.93892,5e-05,6.83027]
[1777533237042,44.94,75787.24,15.0,0.93892,5e-05,6.83049]
[1777533240560,44.93,75786.36,15.0,0.93888,5e-05,6.83381]
[1777533240864,44.93,75786.36,15.0,0.93888,5e-05,6.83381]
[1777533240974,44.93,75786.36,15.0,0.93888,5e-05,6.83381]
[1777533240965,44.93,75785.02,15.0,0.93882,5e-05,6.83898]
[1777533241075,44.93,75785.02,15.0,0.93882,5e-05,6.83898]
[1777533241563,44.93,75785.02,15.0,0.93882,5e-05,6.83898]
[1777533241665,44.93,75773.0,15.0,0.93825,5e-05,6.88776]
[1777533242077,44.93,75764.01,15.0,0.93782,5e-05,6.92454]
[1777533243084,44.93,75764.22,15.0,0.93783,5e-05,6.9234]
[1777533244335,44.93,75764.22,15.0,0.93783,5e-05,6.9234]
[1777533248809,44.93,75765.62,15.0,0.93791,5e-05,6.91658]
[1777533251140,44.93,75768.07,15.0,0.93804,5e-05,6.90553]
[1777533252147,44.93,75773.07,15.0,0.93828,5e-05,6.88486]
[1777533253154,44.93,75775.43,15.0,0.9384,5e-05,6.87503]
[1777533255168,44.92,75777.66,15.0,0.93851,5e-05,6.86557]
[1777533256175,44.92,75779.05,15.0,0.93858,5e-05,6.85974]
[1777533261210,44.92,75778.55,15.0,0.93856,5e-05,6.86103]
[1777533265238,44.92,75777.28,15.0,0.93851,5e-05,6.86561]
[1777533268259,44.92,75778.97,15.0,0.9386,5e-05,6.85826]
[1777533273293,44.92,75779.43,15.0,0.93866,5e-05,6.85176]
[1777533278329,44.91,75779.04,15.0,0.93865,5e-05,6.85267]
[1777533283363,44.91,75779.95,15.0,0.9387,5e-05,6.8483]
[1777533286956,44.91,75783.02,15.0,0.93885,5e-05,6.8353]
[1777533290412,44.91,75781.81,15.0,0.9388,5e-05,6.83992]
[1777533295448,44.91,75783.22,15.0,0.93887,5e-05,6.83363]
[1777533300483,44.91,75783.86,15.0,0.9389,5e-05,6.83051]
[1777533301490,44.91,75781.91,15.0,0.93881,5e-05,6.83835]
[1777533303510,44.91,75784.08,15.0,0.93892,5e-05,6.8292]
[1777533308540,44.91,75784.3,15.0,0.93894,5e-05,6.82782]
[1777533312568,44.9,75783.07,15.0,0.93888,5e-05,6.83243]
[1777533317603,44.9,75783.57,15.0,0.93891,5e-05,6.82988]
[1777533320017,44.9,75780.22,15.0,0.93875,5e-05,6.84332]
[1777533320624,44.9,75783.08,15.0,0.93889,5e-05,6.83156]
[1777533325659,44.9,75782.76,15.0,0.93888,5e-05,6.83236]
[1777533327673,44.9,75784.32,15.0,0.93896,5e-05,6.82583]
[1777533332708,44.9,75783.64,15.0,0.93896,5e-05,6.82427]
[1777533335729,44.9,75786.13,15.0,0.93908,5e-05,6.8139]
[1777533337743,44.9,75787.39,15.0,0.93915,5e-05,6.80864]
[1777533342778,44.9,75786.31,15.0,0.9391,5e-05,6.8127]
[1777533344792,44.9,75785.05,15.0,0.93904,5e-05,6.81768]
[1777533346806,44.9,75780.35,15.0,0.93882,5e-05,6.83666]
[1777533347813,44.9,75779.11,15.0,0.93876,5e-05,6.8416]
[1777533349827,44.89,75783.63,15.0,0.93898,5e-05,6.82298]
[1777533350833,44.89,75785.37,15.0,0.93906,5e-05,6.81582]
[1777533355870,44.89,75786.31,15.0,0.93911,5e-05,6.81167]
[1777533360914,44.89,75791.43,15.0,0.93936,5e-05,6.79055]
[1777533361921,44.89,75796.81,15.0,0.93961,5e-05,6.76872]
[1777533362927,44.89,75802.55,15.0,0.93988,5e-05,6.74551]
[1777533363935,44.89,75805.53,15.0,0.94002,5e-05,6.73351]
[1777533364943,44.89,75808.57,15.0,0.94016,5e-05,6.72131]
[1777533365212,44.89,75808.57,15.0,0.94016,5e-05,6.72131]
[1777533365949,44.89,75813.37,15.0,0.94039,5e-05,6.70204]
[1777533366326,44.89,75813.37,15.0,0.94039,5e-05,6.70204]
[1777533366956,44.89,75814.37,15.0,0.94043,5e-05,6.69812]
[1777533367963,44.89,75812.26,15.0,0.94033,5e-05,6.70673]
[1777533371994,44.89,75810.73,15.0,0.94026,5e-05,6.71325]
[1777533373001,44.89,75808.81,15.0,0.94017,5e-05,6.72106]
[1777533377029,44.9,75810.92,15.0,0.94026,5e-05,6.71277]
[1777533378036,44.9,75809.59,15.0,0.9402,5e-05,6.71819]
[1777533379042,44.9,75811.7,15.0,0.9403,5e-05,6.70975]
[1777533383070,44.9,75808.48,15.0,0.94014,5e-05,6.72298]
[1777533388106,44.9,75808.52,15.0,0.94014,5e-05,6.72302]
[1777533392134,44.9,75807.35,15.0,0.94012,5e-05,6.72401]
[1777533393141,44.9,75810.7,15.0,0.94027,5e-05,6.71054]
[1777533396162,44.9,75812.3,15.0,0.94035,5e-05,6.70424]
[1777533399176,44.9,75812.79,15.0,0.94037,5e-05,6.7024]
[1777533399184,44.9,75814.9,15.0,0.94047,5e-05,6.69397]
[1777533400801,44.9,75814.9,15.0,0.94047,5e-05,6.69397]
[1777533402204,44.9,75811.55,15.0,0.94031,5e-05,6.70768]
[1777533405225,44.9,75810.3,15.0,0.94025,5e-05,6.71286]
[1777533410260,44.9,75809.76,15.0,0.94022,5e-05,6.71524]
[1777533416309,44.9,75810.74,15.0,0.94026,5e-05,6.71152]
[1777533421343,44.9,75810.38,15.0,0.94024,5e-05,6.71316]
[1777533425372,44.9,75807.34,15.0,0.9401,5e-05,6.72555]
[1777533429400,44.9,75805.96,15.0,0.94003,5e-05,6.73114]
[1777533434436,44.9,75805.82,15.0,0.94003,5e-05,6.73174]
[1777533438464,44.9,75799.83,15.0,0.93975,5e-05,6.75593]
[1777533440076,44.9,75797.01,15.0,0.93961,5e-05,6.76726]
[1777533445512,44.9,75794.2,15.0,0.93948,5e-05,6.77837]
[1777533448534,44.9,75792.81,15.0,0.93942,5e-05,6.78382]
[1777533449541,44.9,75790.85,15.0,0.93933,5e-05,6.7917]
[1777533452562,44.9,75793.28,15.0,0.93948,5e-05,6.77772]
[1777533457597,44.9,75792.71,15.0,0.93945,5e-05,6.77972]
[1777533462648,44.9,75792.49,15.0,0.93945,5e-05,6.78037]
[1777533462721,44.9,75796.71,15.0,0.93965,5e-05,6.76316]
[1777533464646,44.9,75798.65,15.0,0.93974,5e-05,6.75528]
[1777533469681,44.9,75798.39,15.0,0.93973,5e-05,6.75623]
[1777533474715,44.9,75799.83,15.0,0.9398,5e-05,6.75033]
[1777533479751,44.9,75799.91,15.0,0.9398,5e-05,6.74997]
[1777533484208,44.9,75801.63,15.0,0.93988,5e-05,6.74299]
[1777533484787,44.9,75803.7,15.0,0.93998,5e-05,6.73463]
[1777533486801,44.9,75805.2,15.0,0.94005,5e-05,6.72861]
[1777533490178,44.9,75806.97,15.0,0.94013,5e-05,6.72154]
[1777533491836,44.9,75805.14,15.0,0.94005,5e-05,6.72898]
[1777533496872,44.9,75807.8,15.0,0.94017,5e-05,6.71836]
[1777533501906,44.9,75809.0,15.0,0.94022,5e-05,6.71369]
[1777533504928,44.9,75806.84,15.0,0.94012,5e-05,6.72252]
[1777533509963,44.9,75807.22,15.0,0.94014,5e-05,6.72113]
[1777533511976,44.9,75805.54,15.0,0.94009,5e-05,6.72409]
[1777533517011,44.9,75805.02,15.0,0.94006,5e-05,6.7263]
[1777533522047,44.9,75805.56,15.0,0.94009,5e-05,6.72422]
[1777533525068,44.9,75804.16,15.0,0.94002,5e-05,6.72994]
[1777533526074,44.9,75801.33,15.0,0.93989,5e-05,6.74138]
[1777533528089,44.9,75799.63,15.0,0.93981,5e-05,6.74824]
[1777533530103,44.9,75798.05,15.0,0.93973,5e-05,6.7546]
[1777533532117,44.9,75799.43,15.0,0.9398,5e-05,6.74898]
[1777533537152,44.9,75799.91,15.0,0.93982,5e-05,6.74696]
[1777533541180,44.9,75802.09,15.0,0.93993,5e-05,6.7381]
[1777533544201,44.9,75804.26,15.0,0.94003,5e-05,6.72934]
[1777533545208,44.9,75806.34,15.0,0.94012,5e-05,6.72097]
[1777533550245,44.9,75805.91,15.0,0.9401,5e-05,6.72285]
[1777533551252,44.9,75808.17,15.0,0.94021,5e-05,6.71376]
[1777533555280,44.9,75806.39,15.0,0.94012,5e-05,6.72107]
[1777533560314,44.9,75806.5,15.0,0.94013,5e-05,6.72076]
[1777533565350,44.9,75808.0,15.0,0.9402,5e-05,6.71486]
[1777533570385,44.9,75807.27,15.0,0.94016,5e-05,6.71796]
[1777533571392,44.9,75805.89,15.0,0.94013,5e-05,6.71968]
[1777533574413,44.9,75797.68,15.0,0.93974,5e-05,6.75291]
[1777533575420,44.9,75794.41,15.0,0.93959,5e-05,6.76611]
[1777533580455,44.9,75793.54,15.0,0.93955,5e-05,6.76935]
[1777533585491,44.9,75792.78,15.0,0.93951,5e-05,6.77217]
[1777533587505,44.9,75791.15,15.0,0.93944,5e-05,6.77866]
[1777533592540,44.9,75790.67,15.0,0.93942,5e-05,6.78027]
[1777533593547,44.9,75788.52,15.0,0.93932,5e-05,6.78893]
[1777533597274,44.9,75787.61,15.0,0.93928,5e-05,6.79247]
[1777533597574,44.9,75777.22,15.0,0.93878,5e-05,6.83456]
[1777533598582,44.9,75771.43,15.0,0.93851,5e-05,6.85802]
[1777533599588,44.9,75774.88,15.0,0.93868,5e-05,6.84376]
[1777533600596,44.9,75772.46,15.0,0.93856,5e-05,6.85348]
[1777533601603,44.9,75770.82,15.0,0.93849,5e-05,6.86]
[1777533604624,44.89,75768.79,15.0,0.93839,5e-05,6.86776]
[1777533609659,44.89,75767.56,15.0,0.93835,5e-05,6.87186]
[1777533614694,44.89,75766.36,15.0,0.9383,5e-05,6.87584]
[1777533619729,44.89,75766.81,15.0,0.93833,5e-05,6.87308]
[1777533624764,44.88,75766.68,15.0,0.93834,5e-05,6.87274]
[1777533626081,44.88,75766.68,15.0,0.93834,5e-05,6.87274]
[1777533626408,44.88,75766.53,15.0,0.93833,5e-05,6.87301]
[1777533626778,44.88,75760.47,15.0,0.93804,5e-05,6.89781]
[1777533627785,44.88,75763.35,15.0,0.93818,5e-05,6.88585]
[1777533628792,44.88,75764.59,15.0,0.93824,5e-05,6.88057]
[1777533631813,44.88,75767.5,15.0,0.93842,5e-05,6.86421]
[1777533633356,44.88,75767.5,15.0,0.93842,5e-05,6.86421]
[1777533632820,44.88,75770.5,15.0,0.93857,5e-05,6.85179]
[1777533633827,44.88,75772.9,15.0,0.93868,5e-05,6.84184]
[1777533634835,44.88,75774.74,15.0,0.93877,5e-05,6.83421]
[1777533635842,44.88,75776.41,15.0,0.93885,5e-05,6.82729]
[1777533637856,44.88,75780.87,15.0,0.93907,5e-05,6.80885]
[1777533641884,44.88,75783.06,15.0,0.93918,5e-05,6.79972]
[1777533646919,44.88,75782.97,15.0,0.93917,5e-05,6.79986]
[1777533650997,44.88,75784.67,15.0,0.93926,5e-05,6.79277]
[1777533651954,44.88,75786.59,15.0,0.93935,5e-05,6.78494]
[1777533655982,44.88,75785.19,15.0,0.93928,5e-05,6.79055]
[1777533661021,44.88,75785.66,15.0,0.93931,5e-05,6.78849]
[1777533662028,44.88,75784.06,15.0,0.93923,5e-05,6.79496]
[1777533665049,44.88,75786.03,15.0,0.93933,5e-05,6.78684]
[1777533667063,44.88,75788.65,15.0,0.93945,5e-05,6.77616]
[1777533672098,44.88,75788.65,15.0,0.93945,5e-05,6.77612]
[1777533677133,44.87,75789.33,15.0,0.93948,5e-05,6.7733]
[1777533681161,44.87,75788.1,15.0,0.93943,5e-05,6.77823]
[1777533686196,44.87,75788.05,15.0,0.93943,5e-05,6.77832]
[1777533691231,44.87,75788.31,15.0,0.93947,5e-05,6.77326]
[1777533696266,44.87,75788.91,15.0,0.9395,5e-05,6.77075]
[1777533701300,44.87,75788.9,15.0,0.9395,5e-05,6.77071]
[1777533702308,44.87,75794.23,15.0,0.93975,5e-05,6.74911]
[1777533703315,44.87,75795.78,15.0,0.93983,5e-05,6.74286]
[1777533708350,44.87,75796.25,15.0,0.93985,5e-05,6.74111]
[1777533713385,44.87,75796.76,15.0,0.93987,5e-05,6.73921]
[1777533715398,44.87,75795.25,15.0,0.9398,5e-05,6.74538]
[1777533719427,44.87,75792.69,15.0,0.93967,5e-05,6.75583]
[1777533723455,44.87,75795.83,15.0,0.93982,5e-05,6.74314]
[1777533728490,44.88,75795.44,15.0,0.9398,5e-05,6.74483]
[1777533733525,44.88,75795.72,15.0,0.93981,5e-05,6.7438]
[1777533738560,44.88,75795.4,15.0,0.9398,5e-05,6.74519]
[1777533743595,44.88,75794.54,15.0,0.93976,5e-05,6.74876]
[1777533744602,44.88,75790.5,15.0,0.93957,5e-05,6.76513]
[1777533745609,44.88,75788.72,15.0,0.93948,5e-05,6.77232]
[1777533748630,44.88,75787.34,15.0,0.93942,5e-05,6.77783]
[1777533750644,44.88,75786.14,15.0,0.93936,5e-05,6.78262]
[1777533753665,44.88,75782.5,15.0,0.93922,5e-05,6.79338]
[1777533755678,44.87,75780.01,15.0,0.9391,5e-05,6.80337]
[1777533760714,44.87,75779.95,15.0,0.93911,5e-05,6.80324]
[1777533765749,44.87,75782.41,15.0,0.93923,5e-05,6.7929]
[1777533767763,44.87,75781.06,15.0,0.93916,5e-05,6.79829]
[1777533771791,44.87,75782.55,15.0,0.93924,5e-05,6.79203]
[1777533773805,44.87,75779.11,15.0,0.93907,5e-05,6.80591]
[1777533775818,44.87,75780.37,15.0,0.93914,5e-05,6.80066]
[1777533780854,44.87,75780.18,15.0,0.93913,5e-05,6.80115]
[1777533783875,44.87,75781.78,15.0,0.93921,5e-05,6.79448]
[1777533788910,44.87,75779.27,15.0,0.93909,5e-05,6.80446]
[1777533792938,44.87,75780.66,15.0,0.93916,5e-05,6.7986]
[1777533796966,44.87,75782.14,15.0,0.93923,5e-05,6.7924]
[1777533802001,44.87,75782.45,15.0,0.93925,5e-05,6.79092]
[1777533807036,44.87,75784.28,15.0,0.93934,5e-05,6.78333]
[1777533812071,44.87,75784.47,15.0,0.93938,5e-05,6.77858]
[1777533815092,44.87,75786.88,15.0,0.93949,5e-05,6.76877]
[1777533816099,44.87,75788.23,15.0,0.93956,5e-05,6.7633]
[1777533817106,44.87,75789.96,15.0,0.93964,5e-05,6.7563]
[1777533819574,44.87,75787.83,15.0,0.93954,5e-05,6.76496]
[1777533820127,44.87,75789.13,15.0,0.9396,5e-05,6.7597]
[1777533825163,44.87,75790.19,15.0,0.93965,5e-05,6.75547]
[1777533827177,44.87,75792.24,15.0,0.93975,5e-05,6.74722]
[1777533829190,44.87,75793.42,15.0,0.9398,5e-05,6.74251]
[1777533830198,44.87,75798.93,15.0,0.94006,5e-05,6.72028]
[1777533831205,44.87,75801.7,15.0,0.94019,5e-05,6.70918]
[1777533833219,44.87,75800.18,15.0,0.94012,5e-05,6.71548]
[1777533836242,44.87,75798.26,15.0,0.94002,5e-05,6.72346]
[1777533838256,44.87,75799.68,15.0,0.94009,5e-05,6.71786]
[1777533843290,44.87,75801.77,15.0,0.94018,5e-05,6.70977]
[1777533847319,44.87,75799.86,15.0,0.94009,5e-05,6.71779]
[1777533852357,44.87,75798.96,15.0,0.94004,5e-05,6.72171]
[1777533856385,44.87,75800.59,15.0,0.94012,5e-05,6.71535]
[1777533860413,44.87,75802.08,15.0,0.94018,5e-05,6.70959]
[1777533865448,44.87,75801.15,15.0,0.94014,5e-05,6.71368]
[1777533870483,44.88,75800.07,15.0,0.94008,5e-05,6.71831]
[1777533875517,44.88,75800.51,15.0,0.94013,5e-05,6.71293]
[1777533879546,44.88,75798.89,15.0,0.94005,5e-05,6.71969]
[1777533880553,44.88,75800.26,15.0,0.94012,5e-05,6.7142]
[1777533881560,44.88,75801.87,15.0,0.94019,5e-05,6.70776]
[1777533884580,44.88,75803.15,15.0,0.94025,5e-05,6.7028]
[1777533889617,44.88,75803.12,15.0,0.94024,5e-05,6.70327]
[1777533894652,44.88,75804.07,15.0,0.94028,5e-05,6.69978]
[1777533897673,44.88,75802.87,15.0,0.94023,5e-05,6.70483]
[1777533902708,44.88,75803.49,15.0,0.94025,5e-05,6.70267]
[1777533908750,44.88,75803.46,15.0,0.94025,5e-05,6.70319]
[1777533911377,44.88,75803.46,15.0,0.94025,5e-05,6.70319]
[1777533911656,44.88,75803.46,15.0,0.94025,5e-05,6.70319]
[1777533912076,44.88,75804.29,15.0,0.94028,5e-05,6.70004]
[1777533912324,44.88,75804.29,15.0,0.94028,5e-05,6.70004]
[1777533912365,44.88,75811.41,15.0,0.94061,5e-05,6.6715]
[1777533912778,44.88,75816.59,15.0,0.94085,5e-05,6.6507]
[1777533913785,44.88,75817.92,15.0,0.94091,5e-05,6.64552]
[1777533915798,44.88,75819.49,15.0,0.94098,5e-05,6.63955]
[1777533917813,44.89,75826.15,15.0,0.94129,5e-05,6.61323]
[1777533918820,44.89,75828.26,15.0,0.94138,5e-05,6.605]
[1777533920834,44.89,75830.2,15.0,0.94147,5e-05,6.5977]
[1777533922847,44.89,75831.41,15.0,0.94152,5e-05,6.59333]
[1777533923855,44.89,75835.11,15.0,0.94169,5e-05,6.57882]
[1777533925869,44.89,75837.03,15.0,0.94177,5e-05,6.5717]
[1777533927883,44.89,75834.89,15.0,0.94166,5e-05,6.58077]
[1777533930903,44.89,75833.11,15.0,0.94157,5e-05,6.58866]
[1777533933925,44.9,75829.26,15.0,0.94142,5e-05,6.60096]
[1777533934932,44.9,75825.69,15.0,0.94125,5e-05,6.61547]
[1777533936946,44.9,75823.54,15.0,0.94115,5e-05,6.62449]
[1777533941981,44.9,75822.95,15.0,0.94111,5e-05,6.62784]
[1777533943995,44.9,75821.7,15.0,0.94104,5e-05,6.63323]
[1777533945006,44.9,75820.13,15.0,0.94097,5e-05,6.63971]
[1777533946009,44.9,75818.79,15.0,0.94091,5e-05,6.64527]
[1777533951052,44.91,75819.79,15.0,0.94094,5e-05,6.64212]
[1777533956087,44.91,75818.47,15.0,0.94087,5e-05,6.64829]
[1777533959108,44.91,75819.84,15.0,0.94093,5e-05,6.6433]
[1777533961122,44.91,75817.98,15.0,0.94084,5e-05,6.6511]
[1777533962129,44.91,75816.54,15.0,0.94077,5e-05,6.65705]
[1777533963137,44.91,75819.36,15.0,0.9409,5e-05,6.64591]
[1777533964145,44.91,75821.5,15.0,0.941,5e-05,6.63749]
[1777533970187,44.92,75820.0,15.0,0.94091,5e-05,6.64475]
[1777533973208,44.92,75818.64,15.0,0.94084,5e-05,6.65069]
[1777533977236,44.92,75816.84,15.0,0.94075,5e-05,6.65851]
[1777533978243,44.92,75819.34,15.0,0.94087,5e-05,6.64862]
[1777533983278,44.92,75821.33,15.0,0.94095,5e-05,6.64138]
[1777533986319,44.92,75830.25,15.0,0.94136,5e-05,6.6062]
[1777533987327,44.92,75831.84,15.0,0.94143,5e-05,6.60007]
[1777533989341,44.92,75829.96,15.0,0.94135,5e-05,6.60743]
[1777533991355,44.92,75826.41,15.0,0.94121,5e-05,6.61787]
[1777533993368,44.92,75824.47,15.0,0.94112,5e-05,6.62601]
[1777533994988,44.92,75824.34,15.0,0.94111,5e-05,6.6267]
[1777533995383,44.93,75832.7,15.0,0.94149,5e-05,6.59348]
[1777533995994,44.93,75832.7,15.0,0.94149,5e-05,6.59348]
[1777533996083,44.93,75832.7,15.0,0.94149,5e-05,6.59348]
[1777533996390,44.92,75836.05,15.0,0.94165,5e-05,6.57993]
[1777534000420,44.92,75834.14,15.0,0.94157,5e-05,6.5868]
[1777534001427,44.92,75832.64,15.0,0.9415,5e-05,6.59258]
[1777534007469,44.92,75833.55,15.0,0.94156,5e-05,6.58774]
[1777534008476,44.92,75837.22,15.0,0.94173,5e-05,6.57292]
[1777534009484,44.92,75839.79,15.0,0.94185,5e-05,6.56252]
[1777534011497,44.92,75841.91,15.0,0.94195,5e-05,6.55378]
[1777534012505,44.92,75843.77,15.0,0.94204,5e-05,6.54625]
[1777534016277,44.92,75844.66,15.0,0.94208,5e-05,6.54247]
[1777534020361,44.91,75844.9,15.0,0.9421,5e-05,6.54095]
[1777534021567,44.91,75843.59,15.0,0.94204,5e-05,6.54593]
[1777534025826,44.91,75843.43,15.0,0.94204,5e-05,6.5461]
[1777534026603,44.91,75844.69,15.0,0.9421,5e-05,6.54098]
[1777534026848,44.91,75844.69,15.0,0.9421,5e-05,6.54098]
[1777534029624,44.91,75848.66,15.0,0.94228,5e-05,6.52494]
[1777534030631,44.91,75849.98,15.0,0.94234,5e-05,6.51963]
[1777534031638,44.91,75852.06,15.0,0.94244,5e-05,6.51133]
[1777534032645,44.91,75850.5,15.0,0.94237,5e-05,6.51746]
[1777534035667,44.91,75852.04,15.0,0.94244,5e-05,6.5112]
[1777534039695,44.91,75853.72,15.0,0.94252,5e-05,6.5044]
[1777534040701,44.91,75855.09,15.0,0.94258,5e-05,6.49895]
[1777534045737,44.91,75854.53,15.0,0.94255,5e-05,6.50111]
[1777534049765,44.91,75856.06,15.0,0.94262,5e-05,6.495]
[1777534054800,44.91,75855.73,15.0,0.94264,5e-05,6.4925]
[1777534057822,44.91,75859.67,15.0,0.94282,5e-05,6.47696]
[1777534058829,44.91,75862.54,15.0,0.94295,5e-05,6.46567]
[1777534060842,44.91,75863.7,15.0,0.943,5e-05,6.4612]
[1777534061849,44.91,75864.87,15.0,0.94305,5e-05,6.45665]
[1777534063863,44.91,75863.78,15.0,0.943,5e-05,6.46107]
[1777534064871,44.91,75861.68,15.0,0.9429,5e-05,6.46941]
[1777534066885,44.91,75857.98,15.0,0.94274,5e-05,6.4841]
[1777534067892,44.91,75853.34,15.0,0.94253,5e-05,6.50247]
[1777534068899,44.91,75854.9,15.0,0.9426,5e-05,6.49628]
[1777534071920,44.91,75853.45,15.0,0.94253,5e-05,6.50201]
[1777534076954,44.91,75853.35,15.0,0.94253,5e-05,6.50237]
[1777534081990,44.91,75853.01,15.0,0.94251,5e-05,6.50365]
[1777534084008,44.91,75854.51,15.0,0.94258,5e-05,6.4977]
[1777534089041,44.91,75853.89,15.0,0.94255,5e-05,6.50015]
[1777534094076,44.91,75854.08,15.0,0.94256,5e-05,6.49939]
[1777534096090,44.91,75852.56,15.0,0.94249,5e-05,6.5054]
[1777534099112,44.91,75849.9,15.0,0.94237,5e-05,6.5159]
[1777534100121,44.91,75845.08,15.0,0.94215,5e-05,6.53498]
[1777534101127,44.91,75843.1,15.0,0.94206,5e-05,6.54278]
[1777534106163,44.91,75841.96,15.0,0.94201,5e-05,6.54697]
[1777534109184,44.91,75840.48,15.0,0.94195,5e-05,6.55263]
[1777534114219,44.91,75840.33,15.0,0.94197,5e-05,6.54981]
[1777534116233,44.91,75841.83,15.0,0.94203,5e-05,6.54453]
[1777534121268,44.92,75840.57,15.0,0.94195,5e-05,6.55125]
[1777534124289,44.92,75842.06,15.0,0.94201,5e-05,6.54634]
[1777534128317,44.92,75844.48,15.0,0.9421,5e-05,6.53807]
[1777534130331,44.92,75846.09,15.0,0.94217,5e-05,6.53229]
[1777534135367,44.92,75845.92,15.0,0.94217,5e-05,6.53262]
[1777534136374,44.92,75843.69,15.0,0.94207,5e-05,6.5414]
[1777534141408,44.92,75844.73,15.0,0.94212,5e-05,6.53685]
[1777534145437,44.92,75845.95,15.0,0.94218,5e-05,6.53175]
[1777534146444,44.92,75847.42,15.0,0.94224,5e-05,6.52586]
[1777534149465,44.92,75846.03,15.0,0.94218,5e-05,6.53122]
[1777534154500,44.92,75847.01,15.0,0.94223,5e-05,6.52706]
[1777534158529,44.92,75845.81,15.0,0.94218,5e-05,6.53164]
[1777534161549,44.92,75847.21,15.0,0.94224,5e-05,6.52595]
[1777534163562,44.92,75848.42,15.0,0.9423,5e-05,6.52108]
[1777534168598,44.92,75847.82,15.0,0.94227,5e-05,6.52328]
[1777534171619,44.92,75851.37,15.0,0.94247,5e-05,6.50528]
[1777534174639,44.92,75853.32,15.0,0.94256,5e-05,6.49755]
[1777534177661,44.92,75852.04,15.0,0.9425,5e-05,6.50263]
[1777534182696,44.92,75851.98,15.0,0.9425,5e-05,6.50285]
[1777534184710,44.92,75855.36,15.0,0.94265,5e-05,6.48949]
[1777534187731,44.92,75854.13,15.0,0.94259,5e-05,6.49442]
[1777534191759,44.92,75852.99,15.0,0.94254,5e-05,6.49897]
[1777534193773,44.92,75855.07,15.0,0.94263,5e-05,6.49075]
[1777534195787,44.92,75858.79,15.0,0.9428,5e-05,6.4761]
[1777534200824,44.92,75858.7,15.0,0.9428,5e-05,6.47665]
[1777534202838,44.92,75857.53,15.0,0.94274,5e-05,6.48134]
[1777534207873,44.92,75858.3,15.0,0.94278,5e-05,6.47845]
[1777534212907,44.92,75858.83,15.0,0.9428,5e-05,6.47655]
[1777534213915,44.92,75861.81,15.0,0.94293,5e-05,6.46483]
[1777534214922,44.92,75865.68,15.0,0.94311,5e-05,6.44964]
[1777534220964,44.92,75866.24,15.0,0.94312,5e-05,6.44794]
[1777534225999,44.92,75866.91,15.0,0.94315,5e-05,6.44571]
[1777534229020,44.92,75867.97,15.0,0.9432,4e-05,6.4418]
[1777534234058,44.93,75868.46,15.0,0.94324,4e-05,6.43653]
[1777534237618,44.93,75868.59,15.0,0.94325,4e-05,6.43621]
[1777534237715,44.93,75868.62,15.0,0.94325,4e-05,6.43629]
[1777534238083,44.93,75875.08,15.0,0.94354,4e-05,6.41091]
[1777534239090,44.93,75885.82,15.0,0.94401,4e-05,6.36901]
[1777534240097,44.93,75890.14,15.0,0.9442,4e-05,6.35235]
[1777534241104,44.93,75891.73,15.0,0.94427,4e-05,6.34599]
[1777534242111,44.93,75894.78,15.0,0.94441,4e-05,6.33397]
[1777534243174,44.93,75894.78,15.0,0.94441,4e-05,6.33397]
[1777534243565,44.93,75894.78,15.0,0.94441,4e-05,6.33397]
[1777534243604,44.93,75899.44,15.0,0.94462,4e-05,6.31563]
[1777534244125,44.93,75904.56,15.0,0.94484,4e-05,6.29575]
[1777534246139,44.93,75906.28,15.0,0.94492,4e-05,6.28897]
[1777534247494,44.93,75906.28,15.0,0.94492,4e-05,6.28897]
[1777534247782,44.93,75907.02,15.0,0.94495,4e-05,6.28601]
[1777534248153,44.93,75914.06,15.0,0.94526,4e-05,6.25876]
[1777534249160,44.93,75915.91,15.0,0.94534,4e-05,6.25161]
[1777534251609,44.93,75917.59,15.0,0.94542,4e-05,6.24516]
[1777534253189,44.93,75919.49,15.0,0.9455,4e-05,6.23786]
[1777534258224,44.93,75920.58,15.0,0.94554,4e-05,6.23383]
[1777534260767,44.93,75920.29,15.0,0.94553,4e-05,6.23499]
[1777534261577,44.93,75921.28,15.0,0.94557,4e-05,6.23125]
[1777534264266,44.93,75922.42,15.0,0.94562,4e-05,6.22699]
[1777534269301,44.93,75918.92,15.0,0.94547,4e-05,6.24073]
[1777534270310,44.93,75915.68,15.0,0.94533,4e-05,6.25326]
[1777534271317,44.93,75913.63,15.0,0.94524,4e-05,6.26118]
[1777534272324,44.93,75910.05,15.0,0.94508,4e-05,6.27502]
[1777534273331,44.93,75908.88,15.0,0.94503,4e-05,6.27952]
[1777534277359,44.93,75904.74,15.0,0.94485,4e-05,6.29542]
[1777534278366,44.93,75902.15,15.0,0.94474,4e-05,6.30544]
[1777534281387,44.93,75904.06,15.0,0.94482,4e-05,6.29779]
[1777534282497,44.93,75909.64,15.0,0.94507,4e-05,6.27601]
[1777534283401,44.93,75911.28,15.0,0.94514,4e-05,6.26966]
[1777534285415,44.93,75910.11,15.0,0.94509,4e-05,6.27413]
[1777534286422,44.93,75911.35,15.0,0.94514,4e-05,6.26931]
[1777534288435,44.93,75909.65,15.0,0.94507,4e-05,6.27583]
[1777534289443,44.93,75911.68,15.0,0.94516,4e-05,6.26796]
[1777534293470,44.92,75908.73,15.0,0.94506,4e-05,6.2755]
[1777534295485,44.92,75906.7,15.0,0.94497,4e-05,6.28331]
[1777534299512,44.92,75904.31,15.0,0.94487,4e-05,6.29235]
[1777534300581,44.92,75899.9,15.0,0.94468,4e-05,6.3094]
[1777534301104,44.92,75899.9,15.0,0.94468,4e-05,6.3094]
[1777534301527,44.92,75896.65,15.0,0.94453,4e-05,6.32195]
[1777534302534,44.92,75894.63,15.0,0.94445,4e-05,6.3297]
[1777534305555,44.92,75889.86,15.0,0.94424,4e-05,6.3479]
[1777534306562,44.92,75888.47,15.0,0.94418,4e-05,6.35317]
[1777534308576,44.92,75889.8,15.0,0.94424,4e-05,6.34765]
[1777534310590,44.92,75888.47,15.0,0.94419,4e-05,6.35252]
[1777534313611,44.92,75886.73,15.0,0.94412,4e-05,6.35881]
[1777534318646,44.92,75886.78,15.0,0.94413,4e-05,6.35773]
[1777534321667,44.91,75882.93,15.0,0.94396,4e-05,6.37225]
[1777534325695,44.91,75881.35,15.0,0.9439,4e-05,6.37761]
[1777534326702,44.91,75877.9,15.0,0.94375,4e-05,6.3909]
[1777534329722,44.91,75879.4,15.0,0.94382,4e-05,6.38431]
[1777534331736,44.91,75881.16,15.0,0.94391,4e-05,6.37698]
[1777534334758,44.91,75882.79,15.0,0.94399,4e-05,6.36995]
[1777534339793,44.9,75882.6,15.0,0.94399,4e-05,6.36968]
[1777534344828,44.9,75882.51,15.0,0.944,4e-05,6.369]
[1777534349863,44.9,75886.51,15.0,0.94419,4e-05,6.35235]
[1777534350870,44.9,75892.21,15.0,0.94444,4e-05,6.32994]
[1777534353891,44.9,75893.85,15.0,0.94455,4e-05,6.31934]
[1777534355905,44.9,75892.25,15.0,0.94448,4e-05,6.32531]
[1777534356911,44.89,75893.49,15.0,0.94454,4e-05,6.32034]
[1777534361947,44.89,75894.33,15.0,0.94458,4e-05,6.31641]
[1777534363960,44.89,75892.1,15.0,0.94449,4e-05,6.32483]
[1777534368996,44.89,75893.21,15.0,0.94454,4e-05,6.31979]
[1777534374031,44.89,75894.24,15.0,0.9446,4e-05,6.31511]
[1777534379066,44.89,75892.71,15.0,0.94454,4e-05,6.32041]
[1777534384101,44.88,75893.13,15.0,0.94456,4e-05,6.31807]
[1777534389136,44.88,75898.1,15.0,0.94479,4e-05,6.29804]
[1777534390143,44.88,75903.68,15.0,0.94504,4e-05,6.27628]
[1777534392157,44.88,75908.92,15.0,0.94527,4e-05,6.25584]
[1777534393164,44.88,75910.13,15.0,0.94532,4e-05,6.25112]
[1777534397192,44.88,75912.09,15.0,0.94541,4e-05,6.24344]
[1777534399206,44.88,75910.18,15.0,0.94532,4e-05,6.2508]
[1777534400213,44.88,75908.59,15.0,0.94525,4e-05,6.25693]
[1777534401220,44.88,75910.17,15.0,0.94532,4e-05,6.25079]
[1777534402227,44.88,75907.09,15.0,0.94519,4e-05,6.2627]
[1777534406255,44.88,75910.34,15.0,0.94533,4e-05,6.25]
[1777534407262,44.88,75913.88,15.0,0.94549,4e-05,6.23631]
[1777534408268,44.88,75921.61,15.0,0.94582,4e-05,6.20652]
[1777534410282,44.88,75926.17,15.0,0.94602,4e-05,6.18911]
[1777534412296,44.88,75927.41,15.0,0.9461,4e-05,6.18079]
[1777534414311,44.88,75928.89,15.0,0.94616,4e-05,6.17532]
[1777534418339,44.88,75927.16,15.0,0.94608,4e-05,6.18242]
[1777534420353,44.88,75929.03,15.0,0.94616,4e-05,6.17544]
[1777534424381,44.89,75931.59,15.0,0.94627,4e-05,6.16605]
[1777534426395,44.89,75940.2,15.0,0.94663,4e-05,6.13333]
[1777534427402,44.89,75944.68,15.0,0.94682,4e-05,6.1164]
[1777534429416,44.89,75942.45,15.0,0.94672,4e-05,6.12533]
[1777534430423,44.89,75943.53,15.0,0.94677,4e-05,6.12139]
[1777534435458,44.89,75941.0,15.0,0.94665,4e-05,6.13203]
[1777534437472,44.89,75939.04,15.0,0.94656,4e-05,6.13989]
[1777534438479,44.89,75937.96,15.0,0.94651,4e-05,6.14419]
[1777534441499,44.89,75936.75,15.0,0.94646,4e-05,6.14929]
[1777534446535,44.9,75936.3,15.0,0.94643,4e-05,6.15176]
[1777534448548,44.9,75939.3,15.0,0.94655,4e-05,6.14058]
[1777534449555,44.9,75942.74,15.0,0.9467,4e-05,6.12759]
[1777534451003,44.9,75942.74,15.0,0.9467,4e-05,6.12759]
[1777534451042,44.9,75943.95,15.0,0.94675,4e-05,6.12332]
[1777534451570,44.9,75947.62,15.0,0.9469,4e-05,6.10932]
[1777534452921,44.9,75947.62,15.0,0.9469,4e-05,6.10932]
[1777534453188,44.9,75947.62,15.0,0.9469,4e-05,6.10932]
[1777534453241,44.9,75947.62,15.0,0.9469,4e-05,6.10932]
[1777534453201,44.9,75948.21,15.0,0.94692,4e-05,6.10749]
[1777534453350,44.9,75948.21,15.0,0.94692,4e-05,6.10749]
[1777534453471,44.9,75948.21,15.0,0.94692,4e-05,6.10749]
[1777534453733,44.9,75958.54,15.0,0.94736,4e-05,6.0682]
[1777534454443,44.9,75958.54,15.0,0.94736,4e-05,6.0682]
[1777534454591,44.9,75968.27,15.0,0.94777,4e-05,6.03156]
[1777534455598,44.9,75971.96,15.0,0.94792,4e-05,6.0179]
[1777534456605,44.9,75970.91,15.0,0.94788,4e-05,6.02221]
[1777534460633,44.91,75968.26,15.0,0.94775,4e-05,6.03365]
[1777534463654,44.91,75969.51,15.0,0.94779,4e-05,6.02994]
[1777534468895,44.91,75970.39,15.0,0.94781,4e-05,6.02795]
[1777534474736,44.92,75970.51,15.0,0.94782,4e-05,6.02647]
[1777534475740,44.92,75973.86,15.0,0.94795,4e-05,6.01416]
[1777534480775,44.93,75973.87,15.0,0.94794,4e-05,6.01589]
[1777534485810,44.93,75974.23,15.0,0.94793,4e-05,6.01624]
[1777534486817,44.93,75976.11,15.0,0.94801,4e-05,6.00949]
[1777534490845,44.94,75974.73,15.0,0.94793,4e-05,6.01608]
[1777534495879,44.94,75973.21,15.0,0.94786,4e-05,6.02254]
[1777534496887,44.94,75969.15,15.0,0.94769,4e-05,6.03821]
[1777534498901,44.94,75966.52,15.0,0.94757,4e-05,6.04876]
[1777534499908,44.94,75967.95,15.0,0.94763,4e-05,6.04363]
[1777534502181,44.94,75965.9,15.0,0.94754,4e-05,6.05198]
[1777534502929,44.94,75956.67,15.0,0.94714,4e-05,6.08727]
[1777534503936,44.95,75953.47,15.0,0.947,4e-05,6.09965]
[1777534506957,44.95,75955.98,15.0,0.9471,4e-05,6.09071]
[1777534507964,44.95,75957.73,15.0,0.94718,4e-05,6.08427]
[1777534511992,44.95,75959.21,15.0,0.94723,4e-05,6.07955]
[1777534512601,44.95,75959.21,15.0,0.94723,4e-05,6.07955]
[1777534519041,44.96,75958.51,15.0,0.94718,4e-05,6.08383]
[1777534520048,44.96,75957.04,15.0,0.94712,4e-05,6.08964]
[1777534521662,44.96,75956.68,15.0,0.9471,4e-05,6.09122]
[1777534521900,44.96,75956.68,15.0,0.9471,4e-05,6.09122]
[1777534522062,44.96,75952.69,15.0,0.94693,4e-05,6.10661]
[1777534523069,44.96,75947.61,15.0,0.94671,4e-05,6.12615]
[1777534525083,44.96,75945.72,15.0,0.94662,4e-05,6.13367]
[1777534526090,44.96,75944.25,15.0,0.94656,4e-05,6.13942]
[1777534526551,44.96,75944.25,15.0,0.94656,4e-05,6.13942]
[1777534534146,44.96,75942.81,15.0,0.94651,4e-05,6.14225]
[1777534538173,44.96,75938.52,15.0,0.94632,4e-05,6.15917]
[1777534539180,44.96,75931.53,15.0,0.94602,4e-05,6.18606]
[1777534540188,44.96,75928.24,15.0,0.94588,4e-05,6.19875]
[1777534541196,44.96,75931.04,15.0,0.946,4e-05,6.18804]
[1777534546231,44.96,75929.55,15.0,0.94593,4e-05,6.19405]
[1777534548245,44.97,75926.98,15.0,0.94582,4e-05,6.20404]
[1777534553280,44.97,75927.6,15.0,0.94584,4e-05,6.20185]
[1777534558315,44.97,75922.97,15.0,0.94564,4e-05,6.21986]
[1777534559322,44.97,75916.12,15.0,0.94534,4e-05,6.24629]
[1777534560329,44.97,75913.63,15.0,0.94524,4e-05,6.25587]
[1777534565364,44.97,75914.71,15.0,0.94528,4e-05,6.25149]
[1777534567378,44.97,75917.43,15.0,0.9454,4e-05,6.24093]
[1777534572417,44.97,75919.02,15.0,0.94547,4e-05,6.23474]
[1777534574431,44.97,75922.11,15.0,0.94561,4e-05,6.22285]
[1777534575437,44.97,75925.68,15.0,0.94576,4e-05,6.20913]
[1777534577452,44.97,75924.26,15.0,0.9457,4e-05,6.21468]
[1777534580473,44.97,75925.89,15.0,0.94577,4e-05,6.20853]
[1777534584501,44.97,75931.64,15.0,0.94602,4e-05,6.18665]
[1777534585508,44.97,75935.21,15.0,0.94617,4e-05,6.17305]
[1777534586515,44.97,75939.77,15.0,0.94636,4e-05,6.1557]
[1777534587522,44.97,75941.66,15.0,0.94644,4e-05,6.1486]
[1777534589536,44.97,75935.0,15.0,0.94615,4e-05,6.17438]
[1777534591550,44.97,75933.63,15.0,0.94612,4e-05,6.17607]
[1777534594570,44.97,75937.76,15.0,0.9463,4e-05,6.16055]
[1777534595578,44.97,75942.71,15.0,0.94651,4e-05,6.14175]
[1777534596585,44.97,75944.58,15.0,0.94659,4e-05,6.13477]
[1777534601620,44.97,75944.48,15.0,0.94657,4e-05,6.136]
[1777534603634,44.97,75949.84,15.0,0.9468,4e-05,6.1159]
[1777534604641,44.97,75952.12,15.0,0.94689,4e-05,6.10742]
[1777534609676,44.98,75952.02,15.0,0.94688,4e-05,6.10886]
[1777534612040,44.98,75951.62,15.0,0.94686,4e-05,6.11059]
[1777534612333,44.98,75951.62,15.0,0.94686,4e-05,6.11059]
[1777534613113,44.98,75952.05,15.0,0.94687,4e-05,6.10936]
[1777534613214,44.98,75952.05,15.0,0.94687,4e-05,6.10936]
[1777534613377,44.98,75958.47,15.0,0.94714,4e-05,6.08516]
[1777534613706,44.98,75965.22,15.0,0.94743,4e-05,6.05956]
[1777534614713,44.98,75973.26,15.0,0.94777,4e-05,6.0294]
[1777534615720,44.98,75975.34,15.0,0.94786,4e-05,6.02137]
[1777534617734,44.98,75970.91,15.0,0.94767,4e-05,6.03782]
[1777534618741,44.98,75968.24,15.0,0.94756,4e-05,6.04778]
[1777534622769,44.98,75966.57,15.0,0.9475,4e-05,6.0534]
[1777534625790,44.98,75965.3,15.0,0.94745,4e-05,6.05764]
[1777534628811,44.97,75967.48,15.0,0.94755,4e-05,6.04879]
[1777534630825,44.98,75969.4,15.0,0.94762,4e-05,6.04207]
[1777534632839,44.98,75962.85,15.0,0.94734,4e-05,6.06742]
[1777534633846,44.98,75960.22,15.0,0.94722,4e-05,6.0779]
[1777534637874,44.98,75956.61,15.0,0.94706,4e-05,6.09248]
[1777534639264,44.98,75955.06,15.0,0.94699,4e-05,6.09856]
[1777534640275,44.98,75952.93,15.0,0.9469,4e-05,6.10684]
[1777534640895,44.98,75950.9,15.0,0.94681,4e-05,6.11473]
[1777534641902,44.98,75956.4,15.0,0.94705,4e-05,6.09396]
[1777534642909,44.98,75957.84,15.0,0.9471,4e-05,6.08867]
[1777534648951,44.99,75957.79,15.0,0.94709,4e-05,6.09]
[1777534653986,44.99,75958.82,15.0,0.94715,4e-05,6.08329]
[1777534654993,44.99,75961.25,15.0,0.94725,4e-05,6.07427]
[1777534656000,44.99,75962.71,15.0,0.94731,4e-05,6.06894]
[1777534661035,44.99,75960.42,15.0,0.9472,4e-05,6.07868]
[1777534665063,45.0,75962.86,15.0,0.9473,4e-05,6.0702]
[1777534670098,45.0,75962.6,15.0,0.94728,4e-05,6.07221]
[1777534675134,45.0,75961.75,15.0,0.94723,4e-05,6.07642]
[1777534677148,45.0,75963.67,15.0,0.94731,4e-05,6.06953]
[1777534678155,45.0,75965.91,15.0,0.9474,4e-05,6.06124]
[1777534679161,45.0,75973.57,15.0,0.94773,4e-05,6.03203]
[1777534680169,45.0,75976.39,15.0,0.94785,4e-05,6.02119]
[1777534681176,45.0,75978.26,15.0,0.94793,4e-05,6.01395]
[1777534683190,45.0,75980.2,15.0,0.94801,4e-05,6.00629]
[1777534684197,45.0,75981.44,15.0,0.94807,4e-05,6.00146]
[1777534686210,45.0,75986.08,15.0,0.94826,4e-05,5.98371]
[1777534692253,45.0,75987.73,15.0,0.94834,4e-05,5.97682]
[1777534694267,45.0,75989.52,15.0,0.94841,4e-05,5.97037]
[1777534696423,45.0,75989.7,15.0,0.94841,4e-05,5.97007]
[1777534696300,45.0,75995.16,15.0,0.94864,4e-05,5.94999]
[1777534697299,45.0,76001.13,15.0,0.94888,4e-05,5.92762]
[1777534698306,45.0,76003.07,15.0,0.94897,4e-05,5.92037]
[1777534700330,45.0,75997.97,15.0,0.94876,4e-05,5.9386]
[1777534701337,45.0,75993.84,15.0,0.9486,4e-05,5.95362]
[1777534702344,44.99,75992.58,15.0,0.94855,4e-05,5.95788]
[1777534703359,44.99,75992.58,15.0,0.94855,4e-05,5.95788]
[1777534703383,44.99,75990.92,15.0,0.94848,4e-05,5.96404]
[1777534704029,44.99,75990.92,15.0,0.94848,4e-05,5.96404]
[1777534704211,44.99,75990.92,15.0,0.94848,4e-05,5.96404]
[1777534704358,44.99,75983.79,15.0,0.94819,4e-05,5.99033]
[1777534705365,44.99,75978.97,15.0,0.94798,4e-05,6.00882]
[1777534706372,45.0,75975.52,15.0,0.94784,4e-05,6.02214]
[1777534707379,45.0,75971.02,15.0,0.94764,4e-05,6.03944]
[1777534708386,45.0,75966.17,15.0,0.94744,4e-05,6.05805]
[1777534711407,45.0,75961.24,15.0,0.94725,4e-05,6.07374]
[1777534712414,45.0,75954.43,15.0,0.94696,4e-05,6.09981]
[1777534713421,45.0,75956.8,15.0,0.94706,4e-05,6.09098]
[1777534715043,45.0,75957.75,15.0,0.94709,4e-05,6.08757]
[1777534717866,45.0,75957.8,15.0,0.94709,4e-05,6.08798]
[1777534718456,45.0,75952.5,15.0,0.94686,4e-05,6.10833]
[1777534719463,45.0,75950.66,15.0,0.94678,4e-05,6.11551]
[1777534720470,45.0,75954.08,15.0,0.94692,4e-05,6.10265]
[1777534721477,45.0,75966.65,15.0,0.94746,4e-05,6.05516]
[1777534721681,45.0,75966.65,15.0,0.94746,4e-05,6.05516]
[1777534722483,45.01,75970.52,15.0,0.94762,4e-05,6.04079]
[1777534727519,45.01,75969.99,15.0,0.94758,4e-05,6.04419]
[1777534731547,45.01,75968.08,15.0,0.94749,4e-05,6.05248]
[1777534732553,45.01,75970.82,15.0,0.9476,4e-05,6.04237]
[1777534734568,45.01,75972.84,15.0,0.94768,4e-05,6.03526]
[1777534736582,45.02,75975.96,15.0,0.9478,4e-05,6.02403]
[1777534737589,45.02,75974.45,15.0,0.94774,4e-05,6.03002]
[1777534738596,45.02,75976.25,15.0,0.94781,4e-05,6.0235]
[1777534741617,45.02,75985.66,15.0,0.94819,4e-05,5.98893]
[1777534742624,45.02,75989.57,15.0,0.94836,4e-05,5.97413]
[1777534743631,45.02,75992.94,15.0,0.9485,4e-05,5.96139]
[1777534744640,45.02,75995.08,15.0,0.94859,4e-05,5.9533]
[1777534745729,45.02,75996.83,15.0,0.94866,4e-05,5.94669]
[1777534746654,45.02,76000.69,15.0,0.94882,4e-05,5.93221]
[1777534747661,45.02,76002.68,15.0,0.94891,4e-05,5.92476]
[1777534749675,45.02,76004.51,15.0,0.94898,4e-05,5.91791]
[1777534750682,45.02,76007.09,15.0,0.94909,4e-05,5.90789]
[1777534751689,45.02,76013.21,15.0,0.94935,4e-05,5.88473]
[1777534753174,45.02,76013.21,15.0,0.94935,4e-05,5.88473]
[1777534753511,45.02,76013.21,15.0,0.94935,4e-05,5.88473]
[1777534753225,45.01,76019.14,15.0,0.9496,4e-05,5.86206]
[1777534753595,45.01,76019.14,15.0,0.9496,4e-05,5.86206]
[1777534753703,45.01,76030.24,15.0,0.95005,4e-05,5.82101]
[1777534754710,45.01,76035.77,15.0,0.95028,4e-05,5.80038]
[1777534757194,45.01,76036.8,15.0,0.95032,4e-05,5.79638]
[1777534758739,45.01,76038.47,15.0,0.95039,4e-05,5.78963]
[1777534759746,45.01,76044.02,15.0,0.95062,4e-05,5.76904]
[1777534760753,45.01,76046.34,15.0,0.95071,4e-05,5.76038]
[1777534761760,45.01,76048.1,15.0,0.95079,4e-05,5.75379]
[1777534762767,45.01,76046.27,15.0,0.95071,4e-05,5.76036]
[1777534763773,45.01,76048.71,15.0,0.95081,4e-05,5.75128]
[1777534768809,45.01,76043.01,15.0,0.95059,4e-05,5.77155]
[1777534773844,45.01,76043.92,15.0,0.95066,4e-05,5.76375]
[1777534774851,45.0,76042.41,15.0,0.95061,4e-05,5.76914]
[1777534776867,45.0,76040.8,15.0,0.95054,4e-05,5.77471]
[1777534781900,45.0,76040.77,15.0,0.95055,4e-05,5.77395]
[1777534784926,45.0,76042.4,15.0,0.95062,4e-05,5.76744]
[1777534785933,45.0,76040.89,15.0,0.95057,4e-05,5.77281]
[1777534786939,45.0,76039.42,15.0,0.95051,4e-05,5.77804]
[1777534788954,45.0,76033.8,15.0,0.95029,4e-05,5.79835]
[1777534789961,45.0,76029.22,15.0,0.9501,4e-05,5.81504]
[1777534790757,45.0,76029.22,15.0,0.9501,4e-05,5.81504]
[1777534792643,45.0,76027.16,15.0,0.95002,4e-05,5.82217]
[1777534797010,44.99,76030.63,15.0,0.95018,4e-05,5.80811]
[1777534798017,44.99,76033.52,15.0,0.9503,4e-05,5.79721]
[1777534799025,44.99,76035.27,15.0,0.95037,4e-05,5.79055]
[1777534800032,44.99,76033.11,15.0,0.95029,4e-05,5.79829]
[1777534801632,44.99,76034.49,15.0,0.95035,4e-05,5.79282]
[1777534801689,44.99,76034.49,15.0,0.95035,4e-05,5.79282]
[1777534805420,44.99,76032.41,15.0,0.95027,4e-05,5.79972]
[1777534806074,44.99,76029.33,15.0,0.95014,4e-05,5.81107]
[1777534808088,44.99,76025.43,15.0,0.94999,4e-05,5.8253]
[1777534809095,44.99,76023.13,15.0,0.94989,4e-05,5.83403]
[1777534810102,44.99,76020.97,15.0,0.9498,4e-05,5.84223]
[1777534811171,44.99,76020.97,15.0,0.9498,4e-05,5.84223]
[1777534811224,44.99,76020.97,15.0,0.9498,4e-05,5.84223]
[1777534815137,44.99,76023.78,15.0,0.94991,4e-05,5.83286]
[1777534818158,44.99,76025.14,15.0,0.94997,4e-05,5.82708]
[1777534822186,44.99,76023.17,15.0,0.9499,4e-05,5.83378]
[1777534827222,44.98,76023.2,15.0,0.94991,4e-05,5.83238]
[1777534829236,44.98,76024.74,15.0,0.94998,4e-05,5.82618]
[1777534833699,44.98,76023.92,15.0,0.94998,4e-05,5.82456]
[1777534833763,44.98,76023.92,15.0,0.94998,4e-05,5.82456]
[1777534834015,44.98,76023.92,15.0,0.94998,4e-05,5.82456]
[1777534834100,44.98,76023.92,15.0,0.94998,4e-05,5.82456]
[1777534834105,44.98,76023.92,15.0,0.94998,4e-05,5.82456]
[1777534834325,44.98,76023.92,15.0,0.94998,4e-05,5.82456]
[1777534834343,44.98,76003.32,15.0,0.94914,4e-05,5.90163]
[1777534834791,44.98,76003.32,15.0,0.94914,4e-05,5.90163]
[1777534834829,44.98,76003.32,15.0,0.94914,4e-05,5.90163]
[1777534835277,44.98,76001.28,15.0,0.94905,4e-05,5.90973]
[1777534836285,44.98,76003.86,15.0,0.94915,4e-05,5.9006]
[1777534838299,44.99,76005.49,15.0,0.9492,4e-05,5.89554]
[1777534843334,44.99,76006.63,15.0,0.94922,4e-05,5.89384]
[1777534848368,45.0,76007.88,15.0,0.94925,4e-05,5.89177]
[1777534849376,45.0,76009.17,15.0,0.94929,4e-05,5.88749]
[1777534850197,45.0,76009.17,15.0,0.94929,4e-05,5.88749]
[1777534850383,45.0,76010.43,15.0,0.94934,4e-05,5.88333]
[1777534851390,45.0,76017.58,15.0,0.94963,4e-05,5.85686]
[1777534852397,45.0,76020.5,15.0,0.94975,4e-05,5.84575]
[1777534856425,45.0,76018.3,15.0,0.94968,4e-05,5.85279]
[1777534858439,45.0,76019.99,15.0,0.94975,4e-05,5.84595]
[1777534862467,45.0,76012.77,15.0,0.94946,4e-05,5.87248]
[1777534863474,45.0,76008.64,15.0,0.94928,4e-05,5.88838]
[1777534866496,45.0,76006.47,15.0,0.94918,4e-05,5.89801]
[1777534868510,45.01,76001.81,15.0,0.94897,4e-05,5.91639]
[1777534870523,45.01,75999.75,15.0,0.94888,4e-05,5.92502]
[1777534871531,45.01,75997.52,15.0,0.94878,4e-05,5.93381]
[1777534871870,45.01,75997.52,15.0,0.94878,4e-05,5.93381]
[1777534872537,45.01,75996.03,15.0,0.94871,4e-05,5.93983]
[1777534874557,45.01,76002.33,15.0,0.94897,4e-05,5.91717]
[1777534875558,45.02,76007.43,15.0,0.94917,4e-05,5.89865]
[1777534876566,45.02,76012.55,15.0,0.94938,4e-05,5.87965]
[1777534881601,45.01,76015.17,15.0,0.9495,4e-05,5.86867]
[1777534886636,45.01,76015.28,15.0,0.94952,4e-05,5.86667]
[1777534887642,45.01,76018.57,15.0,0.94966,4e-05,5.85416]
[1777534890664,45.0,76020.04,15.0,0.94973,4e-05,5.84784]
[1777534892677,45.0,76018.13,15.0,0.94969,4e-05,5.85067]
[1777534893685,45.0,76015.22,15.0,0.94957,4e-05,5.86116]
[1777534894692,45.0,76013.76,15.0,0.94952,4e-05,5.86626]
[1777534899727,45.0,76013.72,15.0,0.94953,4e-05,5.86482]
[1777534904762,44.99,76013.36,15.0,0.94953,4e-05,5.86499]
[1777534909797,44.99,76013.58,15.0,0.94953,4e-05,5.86461]
[1777534914832,45.0,76013.4,15.0,0.94952,4e-05,5.86572]
[1777534919867,44.99,76013.28,15.0,0.94952,4e-05,5.86539]
[1777534921881,44.99,76009.63,15.0,0.94937,4e-05,5.87913]
[1777534922888,45.0,76005.1,15.0,0.94918,4e-05,5.89651]
[1777534925909,45.0,76006.85,15.0,0.94924,4e-05,5.89151]
[1777534927923,45.0,76009.81,15.0,0.94935,4e-05,5.88153]
[1777534932957,45.01,76011.95,15.0,0.94941,4e-05,5.87584]
[1777534936986,45.01,76013.43,15.0,0.94946,4e-05,5.87091]
[1777534939000,45.01,76011.55,15.0,0.94938,4e-05,5.87817]
[1777534940009,45.01,76010.13,15.0,0.94933,4e-05,5.88358]
[1777534945041,45.01,76010.2,15.0,0.94932,4e-05,5.88393]
[1777534949069,45.02,76008.84,15.0,0.94926,4e-05,5.88948]
[1777534952091,45.02,76010.46,15.0,0.94935,4e-05,5.88012]
[1777534953098,45.02,76012.75,15.0,0.94944,4e-05,5.87174]
[1777534954105,45.02,76017.92,15.0,0.94965,4e-05,5.8527]
[1777534955112,45.02,76020.42,15.0,0.94976,4e-05,5.84312]
[1777534960147,45.01,76020.52,15.0,0.94978,4e-05,5.84136]
[1777534965182,45.01,76021.15,15.0,0.94982,4e-05,5.83768]
[1777534970218,45.0,76021.07,15.0,0.94983,4e-05,5.83666]
[1777534973239,45.0,76018.93,15.0,0.94975,4e-05,5.84353]
[1777534978274,45.0,76016.91,15.0,0.94969,4e-05,5.84966]
[1777534979281,45.0,76015.15,15.0,0.94961,4e-05,5.85636]
[1777534982302,45.0,76009.81,15.0,0.94939,4e-05,5.8767]
[1777534983309,45.0,76005.35,15.0,0.9492,4e-05,5.89343]
[1777534984316,45.0,76003.61,15.0,0.94913,4e-05,5.90002]
[1777534990358,45.01,76002.6,15.0,0.94907,4e-05,5.90597]
[1777534992372,45.01,76001.14,15.0,0.94899,4e-05,5.91241]
[1777534997406,45.01,76003.11,15.0,0.94907,4e-05,5.90585]
[1777535002442,45.01,76005.83,15.0,0.94917,4e-05,5.89615]
[1777535007477,45.01,76005.95,15.0,0.94917,4e-05,5.89621]
[1777535008485,45.01,76008.11,15.0,0.94926,4e-05,5.88828]
[1777535010499,45.02,76010.04,15.0,0.94934,4e-05,5.88134]
[1777535012513,45.02,76012.36,15.0,0.94946,4e-05,5.86931]
[1777535017548,45.02,76011.78,15.0,0.94943,4e-05,5.87218]
[1777535022583,45.02,76012.54,15.0,0.94945,4e-05,5.87044]
[1777535025603,45.02,76014.29,15.0,0.94952,4e-05,5.86376]
[1777535030639,45.02,76014.5,15.0,0.94955,4e-05,5.86136]
[1777535032653,45.01,76018.44,15.0,0.94971,4e-05,5.84612]
[1777535034667,45.01,76020.35,15.0,0.9498,4e-05,5.83847]
[1777535036681,45.01,76022.16,15.0,0.94988,4e-05,5.83121]
[1777535041717,45.01,76027.7,15.0,0.95012,4e-05,5.80943]
[1777535042724,45.01,76029.4,15.0,0.95019,4e-05,5.80293]
[1777535043731,45.01,76028.03,15.0,0.95014,4e-05,5.80776]
[1777535048766,45.0,76029.17,15.0,0.95019,4e-05,5.80245]
[1777535050780,45.0,76027.8,15.0,0.95014,4e-05,5.80708]
[1777535055815,45.0,76026.59,15.0,0.95011,4e-05,5.81047]
[1777535057829,45.0,76024.76,15.0,0.95004,4e-05,5.8168]
[1777535058835,45.0,76021.48,15.0,0.94991,4e-05,5.8287]
[1777535063871,44.99,76021.03,15.0,0.9499,4e-05,5.82918]
[1777535068906,44.99,76020.57,15.0,0.94989,4e-05,5.82972]
[1777535071927,44.99,76016.17,15.0,0.94975,4e-05,5.8416]
[1777535072934,44.99,76013.57,15.0,0.94964,4e-05,5.85145]
[1777535073940,44.99,76011.61,15.0,0.94956,4e-05,5.8589]
[1777535077969,44.99,76013.43,15.0,0.94963,4e-05,5.85283]
[1777535081997,44.99,76015.2,15.0,0.94969,4e-05,5.847]
[1777535083004,44.99,76016.61,15.0,0.94975,4e-05,5.84196]
[1777535085986,44.99,76017.55,15.0,0.94978,4e-05,5.83886]
[1777535086025,44.99,76015.3,15.0,0.94969,4e-05,5.84739]
[1777535087834,44.99,76015.3,15.0,0.94969,4e-05,5.84739]
[1777535087860,45.0,76011.36,15.0,0.94952,4e-05,5.86234]
[1777535088039,45.0,76008.05,15.0,0.94939,4e-05,5.87463]
[1777535091061,45.0,76006.79,15.0,0.94933,4e-05,5.87971]
[1777535095992,45.0,76007.25,15.0,0.94935,4e-05,5.87839]
[1777535096456,45.0,76006.65,15.0,0.94932,4e-05,5.88075]
[1777535096862,45.0,76017.86,15.0,0.94978,4e-05,5.83901]
[1777535097112,45.0,76038.48,15.0,0.95062,4e-05,5.763]
[1777535098119,45.0,76045.2,15.0,0.95089,4e-05,5.73822]
[1777535100025,45.0,76045.2,15.0,0.95089,4e-05,5.73822]
[1777535103850,45.0,76046.13,15.0,0.95093,4e-05,5.73439]
[1777535103883,45.0,76047.51,15.0,0.95099,4e-05,5.72915]
[1777535104887,45.0,76047.51,15.0,0.95099,4e-05,5.72915]
[1777535104951,45.0,76059.37,15.0,0.95146,4e-05,5.68587]
[1777535105587,45.0,76059.37,15.0,0.95146,4e-05,5.68587]
[1777535105679,45.0,76069.65,15.0,0.95186,4e-05,5.64858]
[1777535108191,45.0,76063.74,15.0,0.95163,4e-05,5.67009]
[1777535109202,45.0,76059.95,15.0,0.95148,4e-05,5.68388]
[1777535111216,45.0,76062.75,15.0,0.95159,4e-05,5.67366]
[1777535116337,45.0,76061.59,15.0,0.95155,4e-05,5.67786]
[1777535122293,45.0,76060.9,15.0,0.95152,4e-05,5.6803]
[1777535124307,45.0,76056.91,15.0,0.95136,4e-05,5.6948]
[1777535125314,45.0,76053.67,15.0,0.95123,4e-05,5.7066]
[1777535130349,44.99,76053.45,15.0,0.95123,4e-05,5.70714]
[1777535132364,44.99,76048.67,15.0,0.95106,4e-05,5.72084]
[1777535133371,44.99,76051.46,15.0,0.95118,4e-05,5.71059]
[1777535134378,44.99,76054.77,15.0,0.95131,4e-05,5.69844]
[1777535139413,44.99,76055.63,15.0,0.95135,4e-05,5.69501]
[1777535144448,44.99,76049.38,15.0,0.9511,4e-05,5.71757]
[1777535145455,44.99,76047.62,15.0,0.95103,4e-05,5.72391]
[1777535150489,44.99,76046.0,15.0,0.95097,4e-05,5.72934]
[1777535155524,44.99,76046.49,15.0,0.951,4e-05,5.72703]
[1777535160562,44.99,76046.42,15.0,0.951,4e-05,5.72675]
[1777535162576,44.99,76043.08,15.0,0.95087,4e-05,5.73876]
[1777535163918,44.99,76045.95,15.0,0.95098,4e-05,5.72812]
[1777535164590,44.99,76052.06,15.0,0.95123,4e-05,5.70569]
[1777535165597,44.99,76054.61,15.0,0.95133,4e-05,5.69631]
[1777535167611,44.99,76052.78,15.0,0.95126,4e-05,5.70285]
[1777535171639,44.98,76048.17,15.0,0.95108,4e-05,5.71937]
[1777535173653,44.98,76046.21,15.0,0.951,4e-05,5.72631]
[1777535178688,44.98,76045.64,15.0,0.95099,4e-05,5.72779]
[1777535183723,44.98,76045.23,15.0,0.95098,4e-05,5.72865]
[1777535184730,44.98,76041.65,15.0,0.95084,4e-05,5.74162]
[1777535185737,44.98,76039.99,15.0,0.95077,4e-05,5.74755]
[1777535190772,44.98,76039.22,15.0,0.95075,4e-05,5.74957]
[1777535195807,44.98,76040.4,15.0,0.95083,4e-05,5.74089]
[1777535200842,44.97,76039.96,15.0,0.95082,4e-05,5.74184]
[1777535205877,44.97,76039.75,15.0,0.95082,4e-05,5.74198]
[1777535210912,44.97,76039.65,15.0,0.95082,4e-05,5.74175]
[1777535215947,44.97,76039.86,15.0,0.95084,4e-05,5.74039]
[1777535219975,44.97,76041.14,15.0,0.95089,4e-05,5.73526]
[1777535220981,44.97,76043.43,15.0,0.95099,4e-05,5.72677]
[1777535222996,44.97,76046.66,15.0,0.95112,4e-05,5.71478]
[1777535225009,44.97,76053.07,15.0,0.95137,4e-05,5.69125]
[1777535226017,44.97,76057.47,15.0,0.95155,4e-05,5.6752]
[1777535227024,44.97,76059.36,15.0,0.95162,4e-05,5.66832]
[1777535231052,44.97,76062.3,15.0,0.95174,4e-05,5.65766]
[1777535232058,44.97,76067.91,15.0,0.95196,4e-05,5.63733]
[1777535235080,44.97,76069.64,15.0,0.95203,4e-05,5.63123]
[1777535240115,44.97,76071.4,15.0,0.95209,4e-05,5.62519]
[1777535244142,44.97,76073.08,15.0,0.95216,4e-05,5.61942]
[1777535249178,44.97,76072.17,15.0,0.95212,4e-05,5.62313]
[1777535251192,44.97,76073.65,15.0,0.9522,4e-05,5.61433]
[1777535256227,44.97,76078.27,15.0,0.95238,4e-05,5.59811]
[1777535257234,44.97,76080.33,15.0,0.95246,4e-05,5.59081]
[1777535260255,44.97,76085.02,15.0,0.95263,4e-05,5.57432]
[1777535265290,44.97,76084.93,15.0,0.95262,4e-05,5.57544]
[1777535266297,44.98,76086.12,15.0,0.95267,4e-05,5.57133]
[1777535268311,44.98,76091.92,15.0,0.95289,4e-05,5.55084]
[1777535269318,44.98,76097.72,15.0,0.95311,4e-05,5.53026]
[1777535270325,44.98,76096.36,15.0,0.95306,4e-05,5.53536]
[1777535273973,44.98,76088.96,15.0,0.95276,4e-05,5.56275]
[1777535274353,44.98,76082.95,15.0,0.95253,4e-05,5.58435]
[1777535275360,44.98,76080.22,15.0,0.95242,4e-05,5.59433]
[1777535280394,44.98,76078.43,15.0,0.95234,4e-05,5.60141]
[1777535281402,44.98,76075.3,15.0,0.95222,4e-05,5.61282]
[1777535282409,44.98,76076.68,15.0,0.95227,4e-05,5.60796]
[1777535284423,44.98,76080.5,15.0,0.95242,4e-05,5.59438]
[1777535285430,44.98,76090.15,15.0,0.95279,4e-05,5.55978]
[1777535286437,44.98,76092.85,15.0,0.9529,4e-05,5.55023]
[1777535287443,44.98,76093.28,15.0,0.95291,4e-05,5.54887]
[1777535290465,44.99,76094.82,15.0,0.95296,4e-05,5.54396]
[1777535291472,44.99,76091.82,15.0,0.95284,4e-05,5.55491]
[1777535293486,44.99,76090.55,15.0,0.95279,4e-05,5.55987]
[1777535295500,44.99,76089.36,15.0,0.95274,4e-05,5.56451]
[1777535297514,44.99,76083.51,15.0,0.95251,4e-05,5.5859]
[1777535298521,44.99,76080.63,15.0,0.9524,4e-05,5.59644]
[1777535300534,44.99,76080.32,15.0,0.95238,4e-05,5.59781]
[1777535302548,44.99,76081.68,15.0,0.95243,4e-05,5.59314]
[1777535307584,44.99,76081.73,15.0,0.95243,4e-05,5.5937]
[1777535312619,45.0,76082.92,15.0,0.95249,4e-05,5.58643]
[1777535313626,45.0,76084.07,15.0,0.95254,4e-05,5.58243]
[1777535315640,45.0,76085.25,15.0,0.95258,4e-05,5.57848]
[1777535318660,45.0,76086.8,15.0,0.95264,4e-05,5.57336]
[1777535322689,45.0,76087.92,15.0,0.95267,4e-05,5.56997]
[1777535327724,45.0,76086.42,15.0,0.9526,4e-05,5.57619]
[1777535332759,45.01,76086.44,15.0,0.9526,4e-05,5.57685]
[1777535337794,45.01,76085.3,15.0,0.95255,4e-05,5.58166]
[1777535342829,45.01,76084.62,15.0,0.95251,4e-05,5.58475]
[1777535343836,45.01,76083.45,15.0,0.95247,4e-05,5.58908]
[1777535345851,45.01,76082.15,15.0,0.95241,4e-05,5.59398]
[1777535350884,45.01,76082.55,15.0,0.95242,4e-05,5.59305]
[1777535355920,45.01,76081.44,15.0,0.95237,4e-05,5.59752]
[1777535358941,45.01,76079.57,15.0,0.9523,4e-05,5.60452]
[1777535361962,45.01,76078.43,15.0,0.95225,4e-05,5.60884]
[1777535364984,45.02,76079.57,15.0,0.95229,4e-05,5.60493]
[1777535365991,45.02,76081.31,15.0,0.95236,4e-05,5.59873]
[1777535371026,45.02,76080.9,15.0,0.95237,4e-05,5.59699]
[1777535374140,45.02,76082.02,15.0,0.95241,4e-05,5.5932]
[1777535375055,45.02,76083.31,15.0,0.95246,4e-05,5.58865]
[1777535380090,45.02,76084.03,15.0,0.95248,4e-05,5.58654]
[1777535381097,45.02,76085.34,15.0,0.95253,4e-05,5.58192]
[1777535382104,45.02,76086.47,15.0,0.95258,4e-05,5.57796]
[1777535384177,45.02,76088.33,15.0,0.95265,4e-05,5.57149]
[1777535385125,45.02,76094.52,15.0,0.95288,4e-05,5.5494]
[1777535386132,45.02,76101.51,15.0,0.95315,4e-05,5.52455]
[1777535387139,45.02,76102.7,15.0,0.9532,4e-05,5.5205]
[1777535389153,45.02,76106.19,15.0,0.95333,4e-05,5.50845]
[1777535390233,45.02,76106.19,15.0,0.95333,4e-05,5.50845]
[1777535390160,45.02,76108.12,15.0,0.9534,4e-05,5.5018]
[1777535390424,45.02,76108.12,15.0,0.9534,4e-05,5.5018]
[1777535390579,45.02,76108.12,15.0,0.9534,4e-05,5.5018]
[1777535390949,45.02,76108.12,15.0,0.9534,4e-05,5.5018]
[1777535391167,45.02,76114.79,15.0,0.95365,4e-05,5.47805]
[1777535392173,45.02,76117.8,15.0,0.95377,4e-05,5.46764]
[1777535393181,45.03,76119.27,15.0,0.95382,4e-05,5.46273]
[1777535394220,45.03,76121.4,15.0,0.9539,4e-05,5.45548]
[1777535394539,45.03,76121.4,15.0,0.9539,4e-05,5.45548]
[1777535395195,45.03,76129.15,15.0,0.95419,4e-05,5.42814]
[1777535397209,45.03,76130.43,15.0,0.95423,4e-05,5.42435]
[1777535400230,45.03,76131.89,15.0,0.95427,4e-05,5.42031]
[1777535404258,45.04,76133.15,15.0,0.95431,4e-05,5.41737]
[1777535404725,45.04,76133.15,15.0,0.95431,4e-05,5.41737]
[1777535405265,45.04,76141.51,15.0,0.95462,4e-05,5.38832]
[1777535406272,45.04,76145.15,15.0,0.95475,4e-05,5.37597]
[1777535409293,45.04,76142.94,15.0,0.95465,4e-05,5.38507]
[1777535410301,45.04,76138.02,15.0,0.95446,4e-05,5.4028]
[1777535411306,45.05,76136.21,15.0,0.95439,4e-05,5.40958]
[1777535416344,45.05,76136.29,15.0,0.95437,4e-05,5.41125]
[1777535420373,45.06,76141.04,15.0,0.95453,4e-05,5.39611]
[1777535423395,45.06,76138.65,15.0,0.95443,4e-05,5.40578]
[1777535425409,45.06,76137.43,15.0,0.95438,4e-05,5.41088]
[1777535426416,45.06,76138.76,15.0,0.95442,4e-05,5.40659]
[1777535429437,45.07,76137.69,15.0,0.95437,4e-05,5.41157]
[1777535432458,45.07,76139.03,15.0,0.95444,4e-05,5.40449]
[1777535435479,45.07,76137.87,15.0,0.95438,4e-05,5.40978]
[1777535439507,45.08,76136.42,15.0,0.95431,4e-05,5.41648]
[1777535444542,45.08,76135.35,15.0,0.95425,4e-05,5.42218]
[1777535448572,45.09,76130.66,15.0,0.95405,4e-05,5.44019]
[1777535449579,45.09,76125.79,15.0,0.95387,4e-05,5.45777]
[1777535450586,45.09,76124.48,15.0,0.95381,4e-05,5.46274]
[1777535451593,45.09,76121.93,15.0,0.95371,4e-05,5.47207]
[1777535453607,45.09,76114.93,15.0,0.95344,4e-05,5.4975]
[1777535454614,45.09,76111.04,15.0,0.95329,4e-05,5.51161]
[1777535456628,45.1,76111.29,15.0,0.95329,4e-05,5.51116]
[1777535458384,45.1,76112.48,15.0,0.95333,4e-05,5.50734]
[1777535459649,45.1,76114.99,15.0,0.95343,4e-05,5.49862]
[1777535460656,45.1,76116.88,15.0,0.9535,4e-05,5.49212]
[1777535462670,45.1,76118.65,15.0,0.95356,4e-05,5.4863]
[1777535467705,45.1,76118.97,15.0,0.95356,4e-05,5.48635]
[1777535469719,45.1,76117.53,15.0,0.9535,4e-05,5.49194]
[1777535470726,45.11,76116.11,15.0,0.95344,4e-05,5.49722]
[1777535476768,45.11,76116.37,15.0,0.95344,4e-05,5.49779]
[1777535477775,45.12,76113.42,15.0,0.9533,4e-05,5.51033]
[1777535478782,45.12,76107.12,15.0,0.95306,4e-05,5.53278]
[1777535479789,45.12,76104.64,15.0,0.95296,4e-05,5.54196]
[1777535480796,45.12,76108.68,15.0,0.95312,4e-05,5.52768]
[1777535482810,45.12,76110.01,15.0,0.95316,4e-05,5.52325]
[1777535487845,45.12,76110.48,15.0,0.95317,4e-05,5.52242]
[1777535492879,45.12,76110.93,15.0,0.95321,4e-05,5.51806]
[1777535493887,45.14,76107.48,15.0,0.95302,4e-05,5.53605]
[1777535494893,45.16,76105.17,15.0,0.95287,4e-05,5.54967]
[1777535496908,45.16,76103.91,15.0,0.95281,4e-05,5.5552]
[1777535497914,45.16,76102.2,15.0,0.95274,4e-05,5.56182]
[1777535499879,45.16,76101.34,15.0,0.9527,4e-05,5.5654]
[1777535499912,45.16,76101.34,15.0,0.9527,4e-05,5.5654]
[1777535499933,45.16,76100.11,15.0,0.95265,4e-05,5.57029]
[1777535500949,45.18,76095.97,15.0,0.95244,4e-05,5.58993]
[1777535505986,45.24,76096.13,15.0,0.95221,4e-05,5.61079]
[1777535508000,45.26,76095.07,15.0,0.95209,4e-05,5.62272]
[1777535508965,45.26,76095.07,15.0,0.95209,4e-05,5.62272]
[1777535509011,45.29,76093.14,15.0,0.95192,4e-05,5.63816]
[1777535510316,45.29,76093.14,15.0,0.95192,4e-05,5.63816]
[1777535510326,45.31,76082.34,15.0,0.95141,4e-05,5.68531]
[1777535511025,45.32,76083.49,15.0,0.95145,4e-05,5.6819]
[1777535516060,45.33,76084.48,15.0,0.95144,4e-05,5.68209]
[1777535521095,45.34,76083.92,15.0,0.95138,4e-05,5.68783]
[1777535522635,45.34,76084.2,15.0,0.95139,4e-05,5.68755]
[1777535523109,45.34,76078.68,15.0,0.95116,4e-05,5.70826]
[1777535524116,45.35,76070.54,15.0,0.95083,4e-05,5.73849]
[1777535526647,45.38,76071.56,15.0,0.95073,4e-05,5.7475]
[1777535527137,45.4,76065.56,15.0,0.95043,4e-05,5.77557]
[1777535528144,45.42,76063.36,15.0,0.95028,4e-05,5.78933]
[1777535533179,45.5,76063.56,15.0,0.95,4e-05,5.81473]
[1777535535035,45.51,76063.85,15.0,0.94996,4e-05,5.81859]
[1777535535334,45.51,76061.23,15.0,0.94985,4e-05,5.82866]
[1777535535582,45.51,76061.23,15.0,0.94985,4e-05,5.82866]
[1777535536206,45.51,76057.58,15.0,0.9497,4e-05,5.84248]
[1777535539098,45.52,76057.41,15.0,0.94968,4e-05,5.844]
[1777535544263,45.52,76056.07,15.0,0.9496,4e-05,5.85152]
[1777535544877,45.52,76056.07,15.0,0.9496,4e-05,5.85152]
[1777535544881,45.52,76056.07,15.0,0.9496,4e-05,5.85152]
[1777535545355,45.52,76056.07,15.0,0.9496,4e-05,5.85152]
[1777535545382,45.52,76046.37,15.0,0.9492,4e-05,5.88757]
[1777535545600,45.52,76046.37,15.0,0.9492,4e-05,5.88757]
[1777535545898,45.52,76046.37,15.0,0.9492,4e-05,5.88757]
[1777535546278,45.53,76048.85,15.0,0.9493,4e-05,5.87882]
[1777535547285,45.53,76051.24,15.0,0.94939,4e-05,5.87043]
[1777535549248,45.53,76051.39,15.0,0.94939,4e-05,5.87028]
[1777535552320,45.53,76055.26,15.0,0.94956,4e-05,5.85401]
[1777535556360,45.54,76048.19,15.0,0.94926,4e-05,5.88169]
[1777535557367,45.54,76044.47,15.0,0.9491,4e-05,5.89575]
[1777535560388,45.56,76046.14,15.0,0.94909,4e-05,5.89704]
[1777535562401,45.57,76044.5,15.0,0.94898,4e-05,5.90695]
[1777535565423,45.57,76046.16,15.0,0.94904,4e-05,5.90185]
[1777535566430,45.58,76047.44,15.0,0.94908,4e-05,5.89749]
[1777535567436,45.58,76049.09,15.0,0.94915,4e-05,5.89178]
[1777535568444,45.58,76051.65,15.0,0.94925,4e-05,5.88275]
[1777535569451,45.58,76053.41,15.0,0.94932,4e-05,5.87667]
[1777535572472,45.58,76055.18,15.0,0.94937,4e-05,5.87135]
[1777535574487,45.58,76052.0,15.0,0.94924,4e-05,5.88382]
[1777535577982,45.59,76047.39,15.0,0.94903,4e-05,5.90224]
[1777535578515,45.59,76043.8,15.0,0.94889,4e-05,5.91546]
[1777535579521,45.59,76045.47,15.0,0.94895,4e-05,5.90963]
[1777535580529,45.59,76044.25,15.0,0.9489,4e-05,5.91446]
[1777535581536,45.6,76045.65,15.0,0.94892,4e-05,5.91255]
[1777535587414,45.6,76045.84,15.0,0.94891,4e-05,5.91317]
[1777535589097,45.61,76043.47,15.0,0.9488,4e-05,5.92319]
[1777535594628,45.61,76047.65,15.0,0.94896,4e-05,5.90934]
[1777535595635,45.61,76049.03,15.0,0.94901,4e-05,5.90459]
[1777535600670,45.62,76048.01,15.0,0.94895,4e-05,5.91002]
[1777535605705,45.62,76047.86,15.0,0.94893,4e-05,5.91221]
[1777535610740,45.63,76048.51,15.0,0.94893,4e-05,5.91144]
[1777535611747,45.63,76051.13,15.0,0.94907,4e-05,5.89843]
[1777535616782,45.63,76051.73,15.0,0.94907,4e-05,5.89792]
[1777535621824,45.64,76051.78,15.0,0.94906,4e-05,5.89943]
[1777535625845,45.64,76050.47,15.0,0.94899,4e-05,5.90558]
[1777535630880,45.65,76050.65,15.0,0.94898,4e-05,5.90653]
[1777535635915,45.65,76055.99,15.0,0.94918,4e-05,5.88852]
[1777535636922,45.65,76066.96,15.0,0.94962,4e-05,5.84867]
[1777535637929,45.65,76070.99,15.0,0.94978,4e-05,5.8338]
[1777535638936,45.65,76073.02,15.0,0.94986,4e-05,5.82637]
[1777535641895,45.65,76072.96,15.0,0.94986,4e-05,5.82657]
[1777535642964,45.65,76076.29,15.0,0.95,4e-05,5.81442]
[1777535643971,45.65,76077.5,15.0,0.95004,4e-05,5.81002]
[1777535649563,45.66,76077.02,15.0,0.95,4e-05,5.81366]
[1777535655324,45.67,76077.09,15.0,0.94998,4e-05,5.81616]
[1777535659389,45.67,76076.76,15.0,0.94995,4e-05,5.81916]
[1777535659490,45.67,76074.41,15.0,0.94985,4e-05,5.82816]
[1777535660084,45.67,76071.12,15.0,0.94971,4e-05,5.84058]
[1777535661091,45.68,76069.78,15.0,0.94965,4e-05,5.84587]
[1777535667133,45.68,76069.76,15.0,0.94962,4e-05,5.84829]
[1777535670154,45.69,76071.12,15.0,0.94967,4e-05,5.84449]
[1777535672168,45.69,76072.32,15.0,0.94974,4e-05,5.83721]
[1777535677203,45.69,76072.93,15.0,0.94974,4e-05,5.83699]
[1777535679217,45.7,76076.59,15.0,0.94988,4e-05,5.82445]
[1777535679932,45.7,76076.59,15.0,0.94988,4e-05,5.82445]
[1777535680224,45.7,76079.77,15.0,0.95,4e-05,5.8133]
[1777535681914,45.7,76079.65,15.0,0.94999,4e-05,5.81417]
[1777535682015,45.7,76079.65,15.0,0.94999,4e-05,5.8146]
[1777535683588,45.7,76079.65,15.0,0.94999,4e-05,5.8146]
[1777535683245,45.7,76082.89,15.0,0.95011,4e-05,5.80326]
[1777535685575,45.7,76083.09,15.0,0.95011,4e-05,5.80298]
[1777535695342,45.72,76081.67,15.0,0.95,4e-05,5.813]
[1777535697354,45.72,76084.7,15.0,0.95012,4e-05,5.80284]
[1777535698362,45.72,76088.36,15.0,0.95026,4e-05,5.79]
[1777535698804,45.72,76088.36,15.0,0.95026,4e-05,5.79]
[1777535699272,45.72,76088.36,15.0,0.95026,4e-05,5.79]
[1777535699320,45.72,76088.36,15.0,0.95026,4e-05,5.79]
[1777535699580,45.72,76088.36,15.0,0.95026,4e-05,5.79]
[1777535699369,45.72,76100.32,15.0,0.95073,4e-05,5.7472]
[1777535700083,45.72,76100.32,15.0,0.95073,4e-05,5.7472]
[1777535700572,45.72,76100.32,15.0,0.95073,4e-05,5.7472]
[1777535700609,45.72,76105.18,15.0,0.95092,4e-05,5.72975]
[1777535701578,45.72,76105.18,15.0,0.95092,4e-05,5.72975]
[1777535701383,45.72,76102.92,15.0,0.95083,4e-05,5.73799]
[1777535702390,45.72,76103.23,15.0,0.95084,4e-05,5.73695]
[1777535702865,45.72,76103.23,15.0,0.95084,4e-05,5.73695]
[1777535707425,45.73,76099.5,15.0,0.95068,4e-05,5.75128]
[1777535711453,45.73,76100.69,15.0,0.95071,4e-05,5.7491]
[1777535716489,45.74,76100.53,15.0,0.95067,4e-05,5.75237]
[1777535717718,45.74,76100.76,15.0,0.95068,4e-05,5.75208]
[1777535718743,45.74,76100.73,15.0,0.95067,4e-05,5.75273]
[1777535724545,45.75,76100.97,15.0,0.95064,4e-05,5.75513]
[1777535729580,45.76,76100.92,15.0,0.95061,4e-05,5.75796]
[1777535734615,45.77,76100.98,15.0,0.95062,4e-05,5.75669]
[1777535736629,45.77,76103.3,15.0,0.9507,4e-05,5.74936]
[1777535737636,45.77,76104.34,15.0,0.95073,4e-05,5.74615]
[1777535742671,45.78,76104.63,15.0,0.95071,4e-05,5.74777]
[1777535747706,45.79,76104.96,15.0,0.9507,4e-05,5.74925]
[1777535752741,45.8,76104.56,15.0,0.95065,4e-05,5.75334]
[1777535757776,45.81,76104.48,15.0,0.95062,4e-05,5.75626]
[1777535762811,45.81,76104.55,15.0,0.9506,4e-05,5.75864]
[1777535764825,45.82,76103.01,15.0,0.95053,4e-05,5.76524]
[1777535769860,45.82,76103.59,15.0,0.95052,4e-05,5.7657]
[1777535774896,45.83,76102.88,15.0,0.95047,4e-05,5.77079]
[1777535779930,45.84,76103.28,15.0,0.95046,4e-05,5.77185]
[1777535781945,45.84,76099.73,15.0,0.9503,4e-05,5.78566]
[1777535782951,45.84,76097.25,15.0,0.9502,4e-05,5.79512]
[1777535786980,45.85,76093.13,15.0,0.95002,4e-05,5.81187]
[1777535792015,45.86,76091.91,15.0,0.94997,4e-05,5.81477]
[1777535797050,45.86,76089.11,15.0,0.94985,4e-05,5.82614]
[1777535798057,45.86,76086.83,15.0,0.94976,4e-05,5.83438]
[1777535803092,45.86,76087.73,15.0,0.94979,4e-05,5.83122]
[1777535806112,45.86,76086.52,15.0,0.94973,4e-05,5.83682]
[1777535812155,45.87,76086.95,15.0,0.94972,4e-05,5.83763]
[1777535813162,45.87,76090.14,15.0,0.94985,4e-05,5.82598]
[1777535814168,45.87,76091.24,15.0,0.94989,4e-05,5.82195]
[1777535819203,45.87,76091.32,15.0,0.9499,4e-05,5.82145]
[1777535822225,45.87,76101.38,15.0,0.9503,4e-05,5.78492]
[1777535823231,45.87,76104.5,15.0,0.95043,4e-05,5.77368]
[1777535826986,45.87,76104.74,15.0,0.95043,4e-05,5.77293]
[1777535827260,45.87,76118.1,15.0,0.95096,4e-05,5.72491]
[1777535828267,45.87,76125.4,15.0,0.95125,4e-05,5.69888]
[1777535829274,45.87,76123.59,15.0,0.95117,4e-05,5.70552]
[1777535829963,45.87,76123.59,15.0,0.95117,4e-05,5.70552]
[1777535830281,45.87,76110.81,15.0,0.95067,4e-05,5.75153]
[1777535831288,45.87,76108.24,15.0,0.95057,4e-05,5.76085]
[1777535833302,45.87,76105.76,15.0,0.95046,4e-05,5.77036]
[1777535834309,45.87,76100.64,15.0,0.95026,4e-05,5.78887]
[1777535835316,45.87,76098.48,15.0,0.95017,4e-05,5.79669]
[1777535840351,45.87,76098.46,15.0,0.95017,4e-05,5.79671]
[1777535842365,45.87,76097.31,15.0,0.95013,4e-05,5.80085]
[1777535845386,45.87,76091.39,15.0,0.94989,4e-05,5.82222]
[1777535846393,45.87,76090.1,15.0,0.94984,4e-05,5.82685]
[1777535851428,45.87,76090.44,15.0,0.94989,4e-05,5.82163]
[1777535856463,45.87,76090.51,15.0,0.94989,4e-05,5.8211]
[1777535858477,45.87,76092.03,15.0,0.94995,4e-05,5.81549]
[1777535860491,45.87,76090.44,15.0,0.94989,4e-05,5.82117]
[1777535861498,45.87,76087.07,15.0,0.94976,4e-05,5.83335]
[1777535862505,45.87,76085.96,15.0,0.94971,4e-05,5.83731]
[1777535863512,45.87,76084.74,15.0,0.94967,4e-05,5.84166]
[1777535865526,45.87,76082.56,15.0,0.94957,4e-05,5.84986]
[1777535867540,45.87,76080.59,15.0,0.94949,4e-05,5.85775]
[1777535869554,45.87,76079.39,15.0,0.94944,4e-05,5.86234]
[1777535874589,45.87,76079.5,15.0,0.94945,4e-05,5.86134]
[1777535879624,45.87,76078.69,15.0,0.94942,4e-05,5.86372]
[1777535881637,45.87,76080.19,15.0,0.94948,4e-05,5.85803]
[1777535882645,45.87,76081.7,15.0,0.94955,4e-05,5.85243]
[1777535886673,45.87,76082.91,15.0,0.9496,4e-05,5.84768]
[1777535891708,45.87,76082.34,15.0,0.94958,4e-05,5.84936]
[1777535894728,45.87,76084.54,15.0,0.94967,4e-05,5.84114]
[1777535896776,45.86,76086.82,15.0,0.94976,4e-05,5.83274]
[1777535901778,45.86,76088.5,15.0,0.94983,4e-05,5.82642]
[1777535904800,45.86,76086.92,15.0,0.94977,4e-05,5.83204]
[1777535909834,45.86,76086.64,15.0,0.94976,4e-05,5.83284]
[1777535915877,45.86,76087.44,15.0,0.94983,4e-05,5.82601]
[1777535919906,45.86,76089.23,15.0,0.9499,4e-05,5.81938]
[1777535920913,45.86,76091.12,15.0,0.94997,4e-05,5.81251]
[1777535921920,45.86,76097.33,15.0,0.95022,4e-05,5.79002]
[1777535923618,45.86,76098.62,15.0,0.95027,4e-05,5.78542]
[1777535925948,45.86,76096.58,15.0,0.95019,4e-05,5.79286]
[1777535929976,45.86,76095.47,15.0,0.95015,4e-05,5.79694]
[1777535930983,45.86,76096.95,15.0,0.9502,4e-05,5.7916]
[1777535931990,45.86,76098.04,15.0,0.95025,4e-05,5.78768]
[1777535934835,45.86,76095.6,15.0,0.95015,4e-05,5.79656]
[1777535938301,45.86,76097.47,15.0,0.95022,4e-05,5.78984]
[1777535939039,45.86,76099.61,15.0,0.95031,4e-05,5.78211]
[1777535941060,45.86,76101.25,15.0,0.95037,4e-05,5.77625]
[1777535946095,45.86,76101.09,15.0,0.95038,4e-05,5.77585]
[1777535952137,45.85,76100.77,15.0,0.95039,4e-05,5.77481]
[1777535957172,45.85,76101.18,15.0,0.95042,4e-05,5.77148]
[1777535961201,45.84,76102.48,15.0,0.95049,4e-05,5.7653]
[1777535966236,45.84,76102.33,15.0,0.95051,4e-05,5.76401]
[1777535971271,45.83,76103.15,15.0,0.95059,4e-05,5.75556]
[1777535976306,45.83,76103.53,15.0,0.95062,4e-05,5.75238]
[1777535981341,45.82,76104.4,15.0,0.95068,4e-05,5.74709]
[1777535986377,45.82,76104.32,15.0,0.95069,4e-05,5.74637]
[1777535989398,45.81,76103.13,15.0,0.95065,4e-05,5.74958]
[1777535991412,45.81,76104.47,15.0,0.95071,4e-05,5.74402]
[1777535993604,45.81,76104.48,15.0,0.95072,4e-05,5.74363]
[1777535993791,45.81,76104.48,15.0,0.95072,4e-05,5.74363]
[1777535993840,45.81,76103.97,15.0,0.9507,4e-05,5.74511]
[1777535994433,45.81,76120.62,15.0,0.95136,4e-05,5.68499]
[1777535995453,45.81,76120.62,15.0,0.95136,4e-05,5.68499]
[1777535995471,45.81,76128.48,15.0,0.95167,4e-05,5.65666]
[1777535997696,45.81,76127.99,15.0,0.95165,4e-05,5.6582]
[1777535997758,45.81,76127.99,15.0,0.95165,4e-05,5.65825]
[1777535999490,45.81,76131.4,15.0,0.95178,4e-05,5.64621]
[1777536000551,45.81,76131.4,15.0,0.95178,4e-05,5.64621]
[1777536000048,45.81,76131.4,15.0,0.95178,4e-05,5.64621]
[1777536012337,45.81,76131.4,15.0,0.95178,4e-05,5.64621]
[1777536012581,45.81,76116.56,15.0,0.9512,4e-05,5.69922]
[1777536013868,45.81,76116.56,15.0,0.9512,4e-05,5.69922]
[1777536013938,45.81,76116.37,15.0,0.9512,4e-05,5.6999]
[1777536015493,45.81,76116.62,15.0,0.9512,4e-05,5.69901]
[1777536016105,45.81,76116.62,15.0,0.9512,4e-05,5.69901]
[1777536016625,45.81,76123.86,15.0,0.95149,4e-05,5.6731]
[1777536020655,45.81,76116.62,15.0,0.9512,4e-05,5.69901]
[1777536021662,45.81,76111.59,15.0,0.95101,4e-05,5.71705]
[1777536022669,45.81,76109.27,15.0,0.95092,4e-05,5.72538]
[1777536023085,45.81,76109.27,15.0,0.95092,4e-05,5.72538]
[1777536023676,45.81,76106.89,15.0,0.95082,4e-05,5.73394]
[1777536026930,45.81,76108.58,15.0,0.95089,4e-05,5.72786]
[1777536030729,45.81,76107.39,15.0,0.95084,4e-05,5.73214]
[1777536032106,45.81,76107.4,15.0,0.95087,4e-05,5.72845]
[1777536032910,45.81,76099.83,15.0,0.95057,4e-05,5.7557]
[1777536033749,45.81,76092.83,15.0,0.95029,4e-05,5.78098]
[1777536034756,45.81,76090.23,15.0,0.95019,4e-05,5.79039]
[1777536035763,45.81,76088.99,15.0,0.95014,4e-05,5.79488]
[1777536038292,45.81,76088.49,15.0,0.95012,4e-05,5.79669]
[1777536038616,45.81,76088.49,15.0,0.95012,4e-05,5.79669]
[1777536038823,45.81,76088.49,15.0,0.95012,4e-05,5.79669]
[1777536038972,45.81,76085.39,15.0,0.95,4e-05,5.80793]
[1777536039791,45.81,76083.55,15.0,0.94992,4e-05,5.81461]
[1777536040798,45.81,76080.38,15.0,0.9498,4e-05,5.82612]
[1777536042905,45.81,76079.32,15.0,0.94975,4e-05,5.82997]
[1777536046847,45.81,76080.88,15.0,0.94982,4e-05,5.8243]
[1777536047854,45.81,76082.55,15.0,0.94988,4e-05,5.81824]
[1777536049867,45.81,76081.4,15.0,0.94984,4e-05,5.82241]
[1777536052889,45.81,76078.34,15.0,0.94971,4e-05,5.83354]
[1777536057924,45.81,76077.72,15.0,0.94969,4e-05,5.83579]
[1777536059939,45.81,76074.91,15.0,0.94958,4e-05,5.84602]
[1777536060947,45.81,76072.04,15.0,0.94946,4e-05,5.85648]
[1777536062961,45.81,76074.85,15.0,0.94957,4e-05,5.84624]
[1777536064977,45.81,76074.26,15.0,0.94955,4e-05,5.84863]
[1777536066991,45.81,76076.58,15.0,0.94964,4e-05,5.84065]
[1777536067998,45.81,76077.99,15.0,0.94969,4e-05,5.83577]
[1777536071142,45.81,76076.44,15.0,0.94962,4e-05,5.84218]
[1777536072027,45.81,76074.17,15.0,0.94953,4e-05,5.8507]
[1777536077039,45.82,76073.1,15.0,0.94947,4e-05,5.85552]
[1777536078069,45.82,76075.81,15.0,0.94958,4e-05,5.84607]
[1777536079076,45.82,76077.15,15.0,0.94963,4e-05,5.84141]
[1777536081090,45.82,76079.35,15.0,0.94971,4e-05,5.83387]
[1777536082097,45.82,76081.03,15.0,0.94978,4e-05,5.82801]
[1777536083105,45.82,76086.2,15.0,0.94998,4e-05,5.80949]
[1777536084111,45.82,76089.51,15.0,0.95011,4e-05,5.79775]
[1777536086125,45.82,76090.92,15.0,0.95016,4e-05,5.79325]
[1777536087132,45.83,76095.02,15.0,0.95032,4e-05,5.77874]
[1777536089145,45.83,76092.32,15.0,0.95021,4e-05,5.78918]
[1777536091160,45.83,76095.04,15.0,0.95034,4e-05,5.77635]
[1777536095188,45.83,76099.93,15.0,0.95051,4e-05,5.7601]
[1777536096195,45.83,76101.02,15.0,0.95055,4e-05,5.75653]
[1777536100926,45.84,76099.35,15.0,0.95047,4e-05,5.76454]
[1777536102237,45.84,76097.52,15.0,0.95038,4e-05,5.77191]
[1777536103245,45.84,76088.66,15.0,0.95003,4e-05,5.80433]
[1777536104252,45.85,76082.2,15.0,0.94977,4e-05,5.82808]
[1777536105259,45.85,76079.54,15.0,0.94966,4e-05,5.83803]
[1777536106769,45.85,76079.54,15.0,0.94966,4e-05,5.83803]
[1777536106854,45.85,76075.38,15.0,0.94949,4e-05,5.85343]
[1777536107083,45.85,76075.38,15.0,0.94949,4e-05,5.85343]
[1777536107130,45.85,76075.38,15.0,0.94949,4e-05,5.85343]
[1777536107778,45.85,76075.38,15.0,0.94949,4e-05,5.85343]
[1777536107879,45.85,76063.95,15.0,0.94902,4e-05,5.8954]
[1777536108280,45.85,76060.54,15.0,0.94888,4e-05,5.90805]
[1777536109287,45.85,76056.9,15.0,0.94873,4e-05,5.92154]
[1777536110807,45.85,76056.9,15.0,0.94873,4e-05,5.92154]
[1777536113189,45.85,76056.18,15.0,0.9487,4e-05,5.92455]
[1777536113315,45.85,76050.95,15.0,0.94848,4e-05,5.94388]
[1777536117055,45.85,76051.0,15.0,0.94848,4e-05,5.94397]
[1777536121371,45.85,76055.54,15.0,0.94866,4e-05,5.92775]
[1777536122378,45.85,76061.7,15.0,0.94891,4e-05,5.90528]
[1777536123385,45.85,76065.11,15.0,0.94905,4e-05,5.89282]
[1777536128420,45.85,76066.14,15.0,0.94909,4e-05,5.88921]
[1777536131441,45.85,76061.23,15.0,0.94889,4e-05,5.90729]
[1777536132448,45.85,76063.43,15.0,0.94898,4e-05,5.89925]
[1777536133454,45.85,76061.61,15.0,0.9489,4e-05,5.90594]
[1777536134461,45.85,76062.86,15.0,0.94896,4e-05,5.90138]
[1777536136476,45.85,76065.75,15.0,0.94907,4e-05,5.89086]
[1777536138490,45.85,76064.44,15.0,0.94902,4e-05,5.89574]
[1777536139497,45.85,76062.87,15.0,0.94895,4e-05,5.90152]
[1777536140504,45.85,76060.65,15.0,0.94886,4e-05,5.90968]
[1777536143999,45.85,76060.93,15.0,0.94887,4e-05,5.90867]
[1777536147848,45.85,76061.58,15.0,0.94891,4e-05,5.90568]
[1777536148560,45.85,76060.33,15.0,0.94886,4e-05,5.90985]
[1777536149566,45.85,76057.26,15.0,0.94874,4e-05,5.92089]
[1777536152588,45.85,76059.16,15.0,0.94885,4e-05,5.90953]
[1777536153595,45.85,76060.85,15.0,0.94892,4e-05,5.90313]
[1777536154602,45.85,76056.43,15.0,0.94875,4e-05,5.91914]
[1777536157916,45.85,76059.9,15.0,0.94889,4e-05,5.90574]
[1777536158633,45.85,76060.99,15.0,0.94894,4e-05,5.90178]
[1777536162591,45.85,76061.3,15.0,0.94895,4e-05,5.90076]
[1777536162661,45.85,76059.01,15.0,0.94886,4e-05,5.90919]
[1777536164675,45.85,76060.22,15.0,0.9489,4e-05,5.90482]
[1777536166398,45.85,76060.28,15.0,0.94891,4e-05,5.90463]
[1777536167696,45.85,76056.95,15.0,0.94877,4e-05,5.91692]
[1777536170716,45.85,76055.76,15.0,0.94872,4e-05,5.92134]
[1777536173738,45.85,76054.22,15.0,0.94866,4e-05,5.92705]
[1777536176759,45.85,76052.78,15.0,0.9486,4e-05,5.93235]
[1777536177838,45.85,76052.78,15.0,0.9486,4e-05,5.93235]
[1777536177866,45.85,76051.37,15.0,0.94854,4e-05,5.93753]
[1777536178773,45.85,76047.61,15.0,0.94839,4e-05,5.95135]
[1777536181723,45.85,76047.88,15.0,0.9484,4e-05,5.95028]
[1777536181795,45.85,76054.59,15.0,0.94867,4e-05,5.92558]
[1777536182802,45.85,76057.21,15.0,0.94878,4e-05,5.91598]
[1777536187837,45.85,76057.1,15.0,0.94877,4e-05,5.91652]
[1777536189851,45.85,76055.06,15.0,0.9487,4e-05,5.9236]
[1777536190858,45.84,76057.52,15.0,0.9488,4e-05,5.91436]
[1777536191865,45.84,76059.57,15.0,0.94888,4e-05,5.90665]
[1777536192871,45.84,76061.03,15.0,0.94895,4e-05,5.90112]
[1777536195893,45.84,76059.69,15.0,0.9489,4e-05,5.90551]
[1777536197907,45.84,76061.86,15.0,0.94899,4e-05,5.89721]
[1777536198914,45.84,76066.17,15.0,0.94917,4e-05,5.88128]
[1777536199921,45.84,76071.88,15.0,0.9494,4e-05,5.8603]
[1777536202942,45.84,76068.62,15.0,0.94927,4e-05,5.87147]
[1777536203949,45.84,76067.55,15.0,0.94923,4e-05,5.87525]
[1777536205965,45.84,76066.46,15.0,0.94919,4e-05,5.87895]
[1777536208986,45.84,76067.67,15.0,0.94924,4e-05,5.8741]
[1777536209993,45.84,76070.54,15.0,0.94936,4e-05,5.86349]
[1777536210585,45.84,76070.54,15.0,0.94936,4e-05,5.86349]
[1777536211000,45.83,76073.43,15.0,0.94951,4e-05,5.84914]
[1777536212007,45.83,76078.78,15.0,0.94973,4e-05,5.82958]
[1777536213014,45.83,76081.16,15.0,0.94982,4e-05,5.82087]
[1777536218049,45.83,76081.22,15.0,0.94983,4e-05,5.82043]
[1777536220063,45.83,76079.43,15.0,0.94976,4e-05,5.82684]
[1777536221070,45.83,76076.96,15.0,0.94966,4e-05,5.83577]
[1777536222077,45.83,76075.43,15.0,0.9496,4e-05,5.84127]
[1777536224091,45.83,76073.88,15.0,0.94954,4e-05,5.84676]
[1777536226105,45.83,76075.77,15.0,0.94961,4e-05,5.83971]
[1777536227112,45.83,76076.83,15.0,0.94966,4e-05,5.83578]
[1777536228119,45.83,76078.71,15.0,0.94973,4e-05,5.82888]
[1777536230134,45.83,76077.7,15.0,0.94969,4e-05,5.83244]
[1777536235169,45.83,76077.92,15.0,0.94971,4e-05,5.83136]
[1777536236180,45.83,76076.75,15.0,0.94966,4e-05,5.83557]
[1777536237183,45.83,76078.69,15.0,0.94974,4e-05,5.82845]
[1777536238191,45.83,76080.91,15.0,0.94983,4e-05,5.82034]
[1777536239197,45.83,76082.39,15.0,0.94989,4e-05,5.81492]
[1777536240205,45.83,76086.38,15.0,0.95005,4e-05,5.80042]
[1777536242219,45.83,76090.35,15.0,0.95021,4e-05,5.78603]
[1777536243226,45.83,76094.34,15.0,0.95036,4e-05,5.7716]
[1777536244233,45.83,76095.76,15.0,0.95042,4e-05,5.7665]
[1777536245240,45.83,76092.78,15.0,0.9503,4e-05,5.77731]
[1777536246247,45.83,76089.38,15.0,0.95017,4e-05,5.78967]
[1777536247712,45.83,76089.38,15.0,0.95017,4e-05,5.78967]
[1777536247856,45.83,76089.38,15.0,0.95017,4e-05,5.78967]
[1777536247906,45.83,76090.88,15.0,0.95022,4e-05,5.7843]
[1777536248788,45.83,76090.88,15.0,0.95022,4e-05,5.7843]
[1777536249074,45.83,76090.88,15.0,0.95022,4e-05,5.7843]
[1777536249175,45.83,76099.25,15.0,0.95056,4e-05,5.75375]
[1777536249830,45.83,76099.25,15.0,0.95056,4e-05,5.75375]
[1777536249929,45.83,76103.05,15.0,0.95071,4e-05,5.73979]
[1777536250276,45.83,76100.56,15.0,0.95062,4e-05,5.74875]
[1777536251826,45.83,76100.56,15.0,0.95062,4e-05,5.74875]
[1777536251903,45.83,76099.27,15.0,0.95057,4e-05,5.75288]
[1777536252290,45.83,76097.46,15.0,0.9505,4e-05,5.75941]
[1777536256318,45.82,76100.14,15.0,0.95062,4e-05,5.7486]
[1777536257325,45.82,76102.36,15.0,0.95071,4e-05,5.74031]
[1777536260346,45.82,76101.33,15.0,0.95068,4e-05,5.7432]
[1777536261353,45.82,76099.81,15.0,0.95062,4e-05,5.74842]
[1777536262360,45.82,76097.63,15.0,0.95053,4e-05,5.75602]
[1777536267395,45.81,76097.75,15.0,0.95056,4e-05,5.75391]
[1777536271423,45.81,76099.03,15.0,0.95065,4e-05,5.74452]
[1777536272430,45.81,76116.37,15.0,0.95133,4e-05,5.68226]
[1777536273437,45.81,76123.23,15.0,0.9516,4e-05,5.65728]
[1777536274444,45.81,76124.62,15.0,0.95166,4e-05,5.65216]
[1777536279479,45.81,76124.85,15.0,0.95168,4e-05,5.65063]
[1777536280913,45.81,76124.85,15.0,0.95168,4e-05,5.65063]
[1777536285523,45.8,76123.82,15.0,0.95165,4e-05,5.65347]
[1777536290558,45.8,76124.21,15.0,0.95167,4e-05,5.65135]
[1777536291565,45.8,76129.41,15.0,0.95187,4e-05,5.63268]
[1777536293579,45.8,76130.41,15.0,0.95191,4e-05,5.62889]
[1777536298614,45.8,76132.01,15.0,0.95198,4e-05,5.62264]
[1777536301635,45.8,76130.98,15.0,0.95194,4e-05,5.62598]
[1777536303650,45.8,76126.38,15.0,0.95177,4e-05,5.64212]
[1777536304656,45.8,76125.04,15.0,0.95172,4e-05,5.64676]
[1777536308684,45.79,76130.66,15.0,0.95194,4e-05,5.62612]
[1777536309691,45.79,76136.26,15.0,0.95216,4e-05,5.60611]
[1777536311705,45.79,76139.79,15.0,0.9523,4e-05,5.59342]
[1777536312712,45.79,76141.04,15.0,0.95235,4e-05,5.58893]
[1777536314625,45.79,76141.22,15.0,0.95236,4e-05,5.58824]
[1777536314678,45.79,76141.22,15.0,0.95236,4e-05,5.58824]
[1777536314909,45.79,76141.22,15.0,0.95236,4e-05,5.58824]
[1777536315305,45.79,76141.22,15.0,0.95236,4e-05,5.58824]
[1777536314975,45.79,76141.7,15.0,0.95237,4e-05,5.58648]
[1777536315361,45.79,76141.7,15.0,0.95237,4e-05,5.58648]
[1777536315445,45.79,76141.7,15.0,0.95237,4e-05,5.58648]
[1777536315581,45.79,76141.7,15.0,0.95237,4e-05,5.58648]
[1777536315733,45.79,76153.52,15.0,0.95283,4e-05,5.54468]
[1777536316740,45.79,76162.75,15.0,0.95318,4e-05,5.51224]
[1777536317747,45.79,76164.44,15.0,0.95324,4e-05,5.50638]
[1777536319167,45.79,76164.44,15.0,0.95324,4e-05,5.50638]
[1777536319175,45.79,76170.64,15.0,0.95348,4e-05,5.48424]
[1777536321775,45.79,76172.56,15.0,0.95357,4e-05,5.4764]
[1777536322782,45.79,76173.98,15.0,0.95362,4e-05,5.47107]
[1777536323789,45.79,76175.1,15.0,0.95367,4e-05,5.4668]
[1777536326810,45.78,76171.47,15.0,0.95354,4e-05,5.47845]
[1777536327817,45.78,76165.4,15.0,0.95332,4e-05,5.49934]
[1777536328824,45.78,76162.9,15.0,0.95323,4e-05,5.5077]
[1777536330837,45.78,76161.27,15.0,0.95317,4e-05,5.51259]
[1777536333859,45.78,76168.6,15.0,0.95349,4e-05,5.48205]
[1777536334866,45.77,76171.79,15.0,0.95362,4e-05,5.47053]
[1777536339901,45.77,76172.44,15.0,0.95366,4e-05,5.46653]
[1777536340908,45.77,76170.95,15.0,0.95361,4e-05,5.4714]
[1777536341915,45.77,76169.22,15.0,0.95355,4e-05,5.4771]
[1777536346950,45.76,76169.73,15.0,0.95358,4e-05,5.47355]
[1777536351986,45.76,76166.86,15.0,0.95349,4e-05,5.48187]
[1777536355009,45.75,76162.59,15.0,0.95334,4e-05,5.49575]
[1777536356016,45.75,76161.17,15.0,0.95329,4e-05,5.50036]
[1777536358030,45.75,76156.01,15.0,0.95311,4e-05,5.51771]
[1777536359037,45.75,76150.64,15.0,0.95291,4e-05,5.5362]
[1777536361051,45.75,76156.31,15.0,0.95313,4e-05,5.51586]
[1777536362520,45.75,76155.28,15.0,0.95309,4e-05,5.51907]
[1777536363066,45.74,76148.47,15.0,0.95284,4e-05,5.54264]
[1777536364280,45.74,76148.47,15.0,0.95284,4e-05,5.54264]
[1777536364072,45.74,76136.83,15.0,0.95239,4e-05,5.58384]
[1777536365079,45.74,76128.29,15.0,0.95206,4e-05,5.61363]
[1777536366092,45.74,76128.29,15.0,0.95206,4e-05,5.61363]
[1777536366131,45.74,76122.86,15.0,0.95185,4e-05,5.63289]
[1777536367092,45.74,76119.78,15.0,0.95174,4e-05,5.64377]
[1777536368100,45.74,76117.69,15.0,0.95166,4e-05,5.65111]
[1777536370114,45.74,76122.73,15.0,0.95185,4e-05,5.63285]
[1777536371121,45.74,76120.55,15.0,0.95177,4e-05,5.64051]
[1777536376156,45.74,76117.56,15.0,0.95166,4e-05,5.65056]
[1777536378170,45.74,76119.3,15.0,0.95173,4e-05,5.64406]
[1777536381191,45.74,76120.38,15.0,0.95178,4e-05,5.6398]
[1777536387234,45.73,76120.53,15.0,0.95179,4e-05,5.6385]
[1777536390254,45.73,76118.8,15.0,0.95173,4e-05,5.64429]
[1777536395289,45.73,76118.08,15.0,0.95174,4e-05,5.64256]
[1777536400324,45.73,76117.74,15.0,0.95173,4e-05,5.64308]
[1777536402338,45.73,76118.8,15.0,0.95177,4e-05,5.63902]
[1777536407373,45.73,76118.03,15.0,0.95175,4e-05,5.64109]
[1777536411401,45.72,76117.07,15.0,0.95174,4e-05,5.64245]
[1777536413127,45.72,76117.07,15.0,0.95174,4e-05,5.64245]
[1777536413201,45.72,76114.84,15.0,0.95166,4e-05,5.64913]
[1777536413415,45.72,76112.21,15.0,0.95156,4e-05,5.65853]
[1777536414429,45.72,76106.91,15.0,0.95136,4e-05,5.67736]
[1777536415436,45.72,76109.42,15.0,0.95146,4e-05,5.66819]
[1777536416443,45.72,76110.66,15.0,0.95151,4e-05,5.66355]
[1777536417450,45.71,76112.98,15.0,0.9516,4e-05,5.65506]
[1777536421479,45.7,76110.16,15.0,0.95154,4e-05,5.66004]
[1777536426513,45.66,76110.93,15.0,0.95171,4e-05,5.64408]
[1777536428527,45.64,76113.58,15.0,0.9519,4e-05,5.62665]
[1777536429534,45.62,76114.8,15.0,0.95202,4e-05,5.61596]
[1777536430541,45.6,76113.53,15.0,0.95203,4e-05,5.61443]
[1777536433562,45.53,76114.6,15.0,0.95232,4e-05,5.58771]
[1777536434569,45.51,76112.81,15.0,0.95231,4e-05,5.58869]
[1777536435577,45.5,76111.74,15.0,0.95232,4e-05,5.5871]
[1777536440612,45.42,76103.9,15.0,0.95229,4e-05,5.58932]
[1777536441620,45.41,76099.6,15.0,0.95218,4e-05,5.59938]
[1777536442627,45.39,76098.56,15.0,0.9522,4e-05,5.59764]
[1777536443634,45.39,76100.13,15.0,0.95227,4e-05,5.59164]
[1777536444641,45.39,76103.36,15.0,0.95239,4e-05,5.5798]
[1777536446655,45.36,76105.28,15.0,0.95258,4e-05,5.56283]
[1777536450214,45.31,76103.52,15.0,0.95266,4e-05,5.55502]
[1777536450683,45.3,76101.74,15.0,0.95264,4e-05,5.55677]
[1777536451690,45.3,76095.88,15.0,0.95243,4e-05,5.5745]
[1777536452698,45.29,76094.08,15.0,0.95242,4e-05,5.57602]
[1777536454711,45.26,76096.06,15.0,0.9526,4e-05,5.55925]
[1777536457732,45.22,76092.22,15.0,0.95259,4e-05,5.55956]
[1777536460753,45.18,76082.63,15.0,0.95236,4e-05,5.58075]
[1777536461760,45.17,76081.92,15.0,0.95238,4e-05,5.57854]
[1777536466795,45.16,76081.13,15.0,0.95238,4e-05,5.57878]
[1777536468809,45.16,76082.35,15.0,0.95242,4e-05,5.57532]
[1777536469817,45.16,76081.18,15.0,0.95236,4e-05,5.58002]
[1777536470606,45.16,76081.18,15.0,0.95236,4e-05,5.58002]
[1777536470824,45.15,76078.44,15.0,0.95231,4e-05,5.58525]
[1777536473845,45.12,76081.19,15.0,0.95251,4e-05,5.56675]
[1777536474852,45.12,76082.6,15.0,0.95255,4e-05,5.56243]
[1777536479887,45.12,76083.1,15.0,0.95259,4e-05,5.55904]
[1777536480894,45.12,76081.07,15.0,0.95251,4e-05,5.56591]
[1777536481901,45.12,76079.81,15.0,0.95247,4e-05,5.57001]
[1777536482908,45.12,76082.18,15.0,0.95257,4e-05,5.56108]
[1777536484258,45.12,76082.18,15.0,0.95257,4e-05,5.56108]
[1777536484271,45.12,76075.23,15.0,0.9523,4e-05,5.58564]
[1777536484922,45.1,76067.47,15.0,0.95204,4e-05,5.60911]
[1777536486936,45.07,76066.23,15.0,0.9521,4e-05,5.60391]
[1777536489957,45.03,76068.29,15.0,0.95233,4e-05,5.58243]
[1777536491972,45.01,76067.03,15.0,0.95237,4e-05,5.57821]
[1777536497007,44.94,76068.05,15.0,0.95264,4e-05,5.55359]
[1777536502043,44.9,76066.87,15.0,0.95274,4e-05,5.54374]
[1777536505068,44.91,76065.05,15.0,0.95263,4e-05,5.55396]
[1777536510103,44.93,76064.51,15.0,0.95255,4e-05,5.56097]
[1777536515138,44.94,76065.29,15.0,0.95257,4e-05,5.55904]
[1777536520172,44.95,76065.3,15.0,0.95253,4e-05,5.56252]
[1777536525209,44.95,76064.77,15.0,0.95252,4e-05,5.5633]
[1777536529237,44.93,76068.83,15.0,0.95274,4e-05,5.54315]
[1777536530244,44.93,76070.24,15.0,0.9528,4e-05,5.53769]
[1777536535279,44.93,76070.5,15.0,0.95283,4e-05,5.53485]
[1777536540314,44.92,76070.35,15.0,0.95284,4e-05,5.53354]
[1777536541321,44.92,76071.63,15.0,0.95289,4e-05,5.52857]
[1777536545349,44.91,76070.44,15.0,0.95286,4e-05,5.53141]
[1777536549377,44.91,76066.09,15.0,0.95271,4e-05,5.5456]
[1777536550384,44.91,76064.57,15.0,0.95265,4e-05,5.55069]
[1777536552398,44.91,76063.32,15.0,0.95261,4e-05,5.55439]
[1777536553404,44.91,76065.31,15.0,0.9527,4e-05,5.54682]
[1777536555419,44.9,76067.23,15.0,0.95278,4e-05,5.53913]
[1777536557433,44.9,76069.25,15.0,0.95287,4e-05,5.53111]
[1777536558440,44.9,76073.63,15.0,0.95304,4e-05,5.51502]
[1777536559447,44.9,76072.2,15.0,0.95299,4e-05,5.51981]
[1777536561461,44.9,76070.19,15.0,0.95292,4e-05,5.52634]
[1777536562468,44.9,76067.95,15.0,0.95283,4e-05,5.53404]
[1777536563475,44.89,76066.25,15.0,0.95277,4e-05,5.53979]
[1777536564482,44.89,76064.76,15.0,0.95272,4e-05,5.54478]
[1777536565489,44.89,76066.49,15.0,0.95279,4e-05,5.53818]
[1777536568510,44.89,76068.73,15.0,0.95289,4e-05,5.52902]
[1777536569517,44.89,76070.71,15.0,0.95297,4e-05,5.52155]
[1777536570524,44.89,76073.55,15.0,0.95308,4e-05,5.51101]
[1777536571531,44.88,76077.21,15.0,0.95326,4e-05,5.49354]
[1777536572538,44.88,76079.21,15.0,0.95335,4e-05,5.48564]
[1777536573546,44.88,76072.78,15.0,0.9531,4e-05,5.50794]
[1777536578581,44.87,76071.47,15.0,0.95309,4e-05,5.50891]
[1777536579588,44.87,76070.06,15.0,0.95305,4e-05,5.51322]
[1777536580595,44.87,76066.85,15.0,0.95292,4e-05,5.52442]
[1777536581602,44.87,76065.6,15.0,0.95288,4e-05,5.52858]
[1777536585630,44.86,76064.3,15.0,0.95284,4e-05,5.53182]
[1777536586637,44.86,76066.83,15.0,0.95295,4e-05,5.52236]
[1777536587646,44.86,76069.44,15.0,0.95305,4e-05,5.51262]
[1777536592680,44.85,76070.99,15.0,0.95313,4e-05,5.50535]
[1777536593687,44.85,76072.19,15.0,0.95318,4e-05,5.50071]
[1777536597715,44.85,76077.26,15.0,0.95339,4e-05,5.48128]
[1777536598722,44.85,76081.32,15.0,0.95356,4e-05,5.46602]
[1777536600553,44.84,76080.76,15.0,0.95355,4e-05,5.46663]
[1777536604764,44.83,76082.96,15.0,0.95367,4e-05,5.45541]
[1777536607785,44.83,76084.16,15.0,0.95372,4e-05,5.45046]
[1777536609799,44.83,76082.09,15.0,0.95365,4e-05,5.45741]
[1777536611813,44.83,76078.1,15.0,0.9535,4e-05,5.47121]
[1777536612820,44.83,76075.7,15.0,0.95341,4e-05,5.47954]
[1777536617854,44.82,76077.06,15.0,0.95347,4e-05,5.47339]
[1777536619869,44.82,76080.17,15.0,0.9536,4e-05,5.46179]
[1777536620875,44.82,76081.49,15.0,0.95365,4e-05,5.45685]
[1777536625920,44.82,76081.65,15.0,0.95367,4e-05,5.4552]
[1777536626926,44.82,76080.06,15.0,0.95361,4e-05,5.46066]
[1777536630954,44.81,76077.68,15.0,0.95353,4e-05,5.46826]
[1777536633976,44.81,76074.01,15.0,0.95342,4e-05,5.47708]
[1777536634983,44.81,76072.02,15.0,0.95335,4e-05,5.48395]
[1777536635989,44.81,76076.61,15.0,0.95353,4e-05,5.46726]
[1777536639011,44.81,76077.81,15.0,0.95358,4e-05,5.46225]
[1777536641026,44.81,76080.23,15.0,0.95368,4e-05,5.45316]
[1777536646064,44.8,76080.11,15.0,0.95369,4e-05,5.45252]
[1777536651099,44.8,76080.09,15.0,0.9537,4e-05,5.45153]
[1777536653113,44.8,76078.43,15.0,0.95364,4e-05,5.45702]
[1777536654120,44.8,76077.27,15.0,0.9536,4e-05,5.46094]
[1777536658148,44.8,76079.73,15.0,0.9537,4e-05,5.45125]
[1777536659155,44.79,76085.07,15.0,0.95391,4e-05,5.43157]
[1777536660164,44.79,76088.21,15.0,0.95404,4e-05,5.41979]
[1777536661169,44.79,76091.77,15.0,0.95418,4e-05,5.40655]
[1777536663183,44.79,76093.42,15.0,0.95426,4e-05,5.39958]
[1777536666204,44.78,76089.52,15.0,0.95412,4e-05,5.41177]
[1777536669225,44.78,76087.88,15.0,0.95408,4e-05,5.41589]
[1777536670232,44.78,76083.95,15.0,0.95394,4e-05,5.4293]
[1777536674261,44.77,76080.35,15.0,0.95382,4e-05,5.43975]
[1777536675268,44.77,76078.26,15.0,0.95375,4e-05,5.44659]
[1777536676275,44.77,76076.68,15.0,0.95369,4e-05,5.45161]
[1777536681309,44.76,76076.51,15.0,0.95372,4e-05,5.44906]
[1777536683324,44.75,76075.25,15.0,0.95369,4e-05,5.4523]
[1777536688359,44.74,76075.82,15.0,0.95374,4e-05,5.4471]
[1777536693394,44.73,76076.14,15.0,0.95381,4e-05,5.4393]
[1777536694401,44.73,76074.64,15.0,0.95376,4e-05,5.44405]
[1777536696415,44.73,76076.32,15.0,0.95384,4e-05,5.43683]
[1777536701449,44.72,76075.84,15.0,0.95385,4e-05,5.43555]
[1777536702457,44.72,76074.43,15.0,0.95381,4e-05,5.43999]
[1777536706485,44.71,76073.22,15.0,0.95378,4e-05,5.44189]
[1777536709506,44.71,76070.83,15.0,0.95371,4e-05,5.44862]
[1777536711520,44.7,76068.52,15.0,0.95364,4e-05,5.45565]
[1777536716555,44.69,76068.56,15.0,0.95367,4e-05,5.45239]
[1777536721590,44.68,76068.85,15.0,0.95371,4e-05,5.44825]
[1777536724611,44.68,76070.91,15.0,0.95381,4e-05,5.43901]
[1777536726625,44.67,76069.53,15.0,0.95377,4e-05,5.44271]
[1777536731660,44.67,76067.84,15.0,0.95374,4e-05,5.44562]
[1777536732668,44.66,76069.86,15.0,0.95383,4e-05,5.43777]
[1777536733675,44.66,76072.11,15.0,0.95392,4e-05,5.42911]
[1777536736696,44.66,76066.56,15.0,0.95372,4e-05,5.44716]
[1777536741731,44.65,76067.91,15.0,0.95381,4e-05,5.43917]
[1777536746766,44.64,76068.66,15.0,0.95387,4e-05,5.43338]
[1777536748780,44.63,76064.77,15.0,0.95373,4e-05,5.44607]
[1777536749787,44.63,76066.43,15.0,0.9538,4e-05,5.43951]
[1777536753815,44.62,76063.31,15.0,0.95374,4e-05,5.44458]
[1777536756836,44.62,76064.61,15.0,0.95381,4e-05,5.43803]
[1777536761871,44.61,76064.48,15.0,0.95384,4e-05,5.43536]
[1777536764892,44.6,76066.26,15.0,0.95392,4e-05,5.42714]
[1777536770933,44.59,76067.11,15.0,0.954,4e-05,5.4199]
[1777536775971,44.58,76066.39,15.0,0.95401,4e-05,5.41951]
[1777536776979,44.58,76062.33,15.0,0.95386,4e-05,5.43344]
[1777536777986,44.58,76059.99,15.0,0.95377,4e-05,5.4412]
[1777536778993,44.58,76064.29,15.0,0.95394,4e-05,5.42517]
[1777536779999,44.58,76065.97,15.0,0.95402,4e-05,5.41856]
[1777536781007,44.57,76068.28,15.0,0.95411,4e-05,5.40971]
[1777536784028,44.57,76066.23,15.0,0.95405,4e-05,5.4153]
[1777536788056,44.56,76063.3,15.0,0.95396,4e-05,5.42344]
[1777536789063,44.56,76060.31,15.0,0.95385,4e-05,5.43355]
[1777536795105,44.55,76059.24,15.0,0.95385,4e-05,5.43366]
[1777536796112,44.55,76061.56,15.0,0.95395,4e-05,5.42474]
[1777536798334,44.55,76061.48,15.0,0.95395,4e-05,5.42442]
[1777536799425,44.54,76060.64,15.0,0.95392,4e-05,5.42683]
[1777536804168,44.53,76062.88,15.0,0.95405,4e-05,5.41525]
[1777536808450,44.53,76065.37,15.0,0.95417,4e-05,5.40405]
[1777536810211,44.52,76066.73,15.0,0.95423,4e-05,5.39809]
[1777536812225,44.52,76068.67,15.0,0.95435,4e-05,5.38651]
[1777536813232,44.52,76066.81,15.0,0.95428,4e-05,5.39262]
[1777536818267,44.51,76067.4,15.0,0.95433,4e-05,5.38783]
[1777536823302,44.5,76065.44,15.0,0.95428,4e-05,5.39218]
[1777536826323,44.5,76067.55,15.0,0.95438,4e-05,5.38306]
[1777536827330,44.5,76068.93,15.0,0.95444,4e-05,5.37763]
[1777536828338,44.5,76067.64,15.0,0.9544,4e-05,5.38173]
[1777536830351,44.49,76066.3,15.0,0.95435,4e-05,5.3855]
[1777536833372,44.49,76063.87,15.0,0.95428,4e-05,5.39264]
[1777536836394,44.48,76062.51,15.0,0.95424,4e-05,5.39593]
[1777536838408,44.48,76061.2,15.0,0.9542,4e-05,5.39955]
[1777536843443,44.47,76063.09,15.0,0.9543,4e-05,5.39013]
[1777536848478,44.46,76062.23,15.0,0.9543,4e-05,5.39057]
[1777536851499,44.46,76064.47,15.0,0.9544,4e-05,5.38099]
[1777536855529,44.45,76065.66,15.0,0.95447,4e-05,5.37469]
[1777536856534,44.45,76063.26,15.0,0.95438,4e-05,5.38275]
[1777536859555,44.45,76066.14,15.0,0.95451,4e-05,5.37093]
[1777536864590,44.44,76065.89,15.0,0.95452,4e-05,5.36934]
[1777536869625,44.43,76065.62,15.0,0.95454,4e-05,5.36783]
[1777536874660,44.43,76065.21,15.0,0.95458,4e-05,5.3633]
[1777536879694,44.42,76063.53,15.0,0.95454,4e-05,5.36686]
[1777536880701,44.42,76061.96,15.0,0.95448,4e-05,5.37197]
[1777536883723,44.41,76060.73,15.0,0.95445,4e-05,5.37486]
[1777536888758,44.41,76061.18,15.0,0.9545,4e-05,5.37075]
[1777536891780,44.4,76059.86,15.0,0.95446,4e-05,5.37396]
[1777536896814,44.39,76060.37,15.0,0.95451,4e-05,5.36964]
[1777536901850,44.39,76059.64,15.0,0.95451,4e-05,5.36979]
[1777536902118,44.39,76059.64,15.0,0.95451,4e-05,5.36979]
[1777536902328,44.39,76059.64,15.0,0.95451,4e-05,5.36979]
[1777536902857,44.38,76059.61,15.0,0.95451,4e-05,5.3694]
[1777536906885,44.38,76058.3,15.0,0.95448,4e-05,5.37212]
[1777536912267,44.37,76058.99,15.0,0.95453,4e-05,5.36771]
[1777536913359,44.37,76059.0,15.0,0.95454,4e-05,5.36671]
[1777536914625,44.37,76058.89,15.0,0.95454,4e-05,5.36663]
[1777536914688,44.37,76053.86,15.0,0.95435,4e-05,5.38413]
[1777536914941,44.37,76051.16,15.0,0.95425,4e-05,5.3938]
[1777536916955,44.36,76049.9,15.0,0.95421,4e-05,5.39729]
[1777536919976,44.36,76048.32,15.0,0.95416,4e-05,5.40139]
[1777536920983,44.36,76043.79,15.0,0.95399,4e-05,5.41714]
[1777536922997,44.36,76045.09,15.0,0.95406,4e-05,5.41139]
[1777536924005,44.35,76051.62,15.0,0.95431,4e-05,5.38743]
[1777536926019,44.35,76052.1,15.0,0.95434,4e-05,5.38468]
[1777536927026,44.35,76050.05,15.0,0.95427,4e-05,5.39154]
[1777536929040,44.35,76052.52,15.0,0.95437,4e-05,5.38171]
[1777536931054,44.34,76051.26,15.0,0.95436,4e-05,5.38169]
[1777536933068,44.34,76049.39,15.0,0.95431,4e-05,5.38696]
[1777536934075,44.34,76050.33,15.0,0.95435,4e-05,5.38312]
[1777536935082,44.34,76049.43,15.0,0.95431,4e-05,5.38634]
[1777536938103,44.33,76048.38,15.0,0.95429,4e-05,5.3882]
[1777536939110,44.33,76045.54,15.0,0.95419,4e-05,5.39791]
[1777536941124,44.33,76046.59,15.0,0.95424,4e-05,5.39316]
[1777536944145,44.32,76045.68,15.0,0.95422,4e-05,5.39499]
[1777536946159,44.32,76044.77,15.0,0.95419,4e-05,5.39729]
[1777536949180,44.32,76046.09,15.0,0.95426,4e-05,5.39112]
[1777536951194,44.31,76047.19,15.0,0.95431,4e-05,5.38624]
[1777536952201,44.31,76048.55,15.0,0.95437,4e-05,5.38091]
[1777536953208,44.31,76047.01,15.0,0.95432,4e-05,5.38598]
[1777536954215,44.31,76048.07,15.0,0.95436,4e-05,5.38173]
[1777536959250,44.3,76047.69,15.0,0.95437,4e-05,5.38086]
[1777536961264,44.3,76045.83,15.0,0.95431,4e-05,5.38663]
[1777536966008,44.3,76045.56,15.0,0.95432,4e-05,5.3858]
[1777536966301,44.29,76044.66,15.0,0.95429,4e-05,5.38858]
[1777536971861,44.29,76044.02,15.0,0.95428,4e-05,5.38907]
[1777536975746,44.28,76044.27,15.0,0.95431,4e-05,5.38639]
[1777536976371,44.28,76040.81,15.0,0.95418,4e-05,5.39792]
[1777536977830,44.28,76040.81,15.0,0.95418,4e-05,5.39792]
[1777536977835,44.28,76040.81,15.0,0.95418,4e-05,5.39792]
[1777536977882,44.28,76039.46,15.0,0.95414,4e-05,5.40231]
[1777536979002,44.28,76039.92,15.0,0.95416,4e-05,5.40019]
[1777536979079,44.28,76039.92,15.0,0.95416,4e-05,5.40019]
[1777536984427,44.27,76039.16,15.0,0.95416,4e-05,5.40011]
[1777536987449,44.27,76040.45,15.0,0.95422,4e-05,5.39407]
[1777536988456,44.26,76043.91,15.0,0.95436,4e-05,5.3812]
[1777536989462,44.26,76046.26,15.0,0.95446,4e-05,5.37234]
[1777536990332,44.26,76046.26,15.0,0.95446,4e-05,5.37234]
[1777536990384,44.26,76046.26,15.0,0.95446,4e-05,5.37234]
[1777536990578,44.26,76046.26,15.0,0.95446,4e-05,5.37234]
[1777536994498,44.26,76048.54,15.0,0.9546,4e-05,5.35857]
[1777536995505,44.26,76047.17,15.0,0.95455,4e-05,5.36308]
[1777536996119,44.26,76047.17,15.0,0.95455,4e-05,5.36308]
[1777536996171,44.26,76047.17,15.0,0.95455,4e-05,5.36308]
[1777536996325,44.26,76047.17,15.0,0.95455,4e-05,5.36308]
[1777537001547,44.25,76047.63,15.0,0.95459,4e-05,5.35907]
[1777537004568,44.25,76045.46,15.0,0.95452,4e-05,5.36567]
[1777537005575,44.24,76043.69,15.0,0.95445,4e-05,5.37161]
[1777537007276,44.24,76043.57,15.0,0.95445,4e-05,5.37164]
[1777537007320,44.24,76043.57,15.0,0.95445,4e-05,5.37164]
[1777537007327,44.24,76043.57,15.0,0.95445,4e-05,5.37164]
[1777537011618,44.28,76041.26,15.0,0.95424,4e-05,5.39132]
[1777537013632,44.28,76039.6,15.0,0.95418,4e-05,5.39725]
[1777537015646,44.28,76043.4,15.0,0.95433,4e-05,5.38354]
[1777537017142,44.28,76043.56,15.0,0.95433,4e-05,5.38347]
[1777537017250,44.28,76043.56,15.0,0.95433,4e-05,5.38347]
[1777537017326,44.28,76043.56,15.0,0.95433,4e-05,5.38347]
[1777537018667,44.28,76046.06,15.0,0.95442,4e-05,5.375]
[1777537023702,44.28,76046.3,15.0,0.95441,4e-05,5.37587]
[1777537028737,44.29,76047.98,15.0,0.95447,4e-05,5.37026]
[1777537030031,44.29,76047.91,15.0,0.95447,4e-05,5.3706]
[1777537030074,44.29,76047.91,15.0,0.95447,4e-05,5.3706]
[1777537030327,44.29,76047.91,15.0,0.95447,4e-05,5.3706]
[1777537035786,44.29,76048.45,15.0,0.95448,4e-05,5.36917]
[1777537037810,44.29,76048.52,15.0,0.95449,4e-05,5.36901]
[1777537037831,44.29,76048.52,15.0,0.95449,4e-05,5.36901]
[1777537037851,44.29,76048.52,15.0,0.95449,4e-05,5.36901]
[1777537041081,44.29,76049.64,15.0,0.95452,4e-05,5.36535]
[1777537041332,44.29,76049.64,15.0,0.95452,4e-05,5.36535]
[1777537041828,44.29,76052.38,15.0,0.95463,4e-05,5.35564]
[1777537046862,44.29,76053.31,15.0,0.95466,4e-05,5.35285]
[1777537049884,44.29,76049.77,15.0,0.95452,4e-05,5.36582]
[1777537050891,44.29,76047.9,15.0,0.95445,4e-05,5.3726]
[1777537052905,44.29,76057.3,15.0,0.95483,4e-05,5.33561]
[1777537053912,44.29,76053.67,15.0,0.9547,4e-05,5.34819]
[1777537054919,44.29,76050.95,15.0,0.9546,4e-05,5.35751]
[1777537055548,44.29,76050.95,15.0,0.9546,4e-05,5.35751]
[1777537055581,44.29,76050.95,15.0,0.9546,4e-05,5.35751]
[1777537055594,44.29,76050.95,15.0,0.9546,4e-05,5.35751]
[1777537060353,44.29,76049.93,15.0,0.95457,4e-05,5.36061]
[1777537060579,44.29,76049.93,15.0,0.95457,4e-05,5.36061]
[1777537065996,44.28,76049.46,15.0,0.95456,4e-05,5.36079]
[1777537067003,44.28,76050.91,15.0,0.95462,4e-05,5.35519]
[1777537068013,44.28,76054.24,15.0,0.95476,4e-05,5.34288]
[1777537069021,44.28,76058.37,15.0,0.95492,4e-05,5.32777]
[1777537070028,44.28,76060.57,15.0,0.955,4e-05,5.31957]
[1777537070302,44.28,76060.57,15.0,0.955,4e-05,5.31957]
[1777537070332,44.28,76060.57,15.0,0.955,4e-05,5.31957]
[1777537070354,44.28,76060.57,15.0,0.955,4e-05,5.31957]
[1777537073578,44.28,76060.98,15.0,0.95503,4e-05,5.31741]
[1777537073829,44.28,76060.98,15.0,0.95503,4e-05,5.31741]
[1777537074057,44.28,76058.86,15.0,0.95495,4e-05,5.32425]
[1777537079092,44.27,76058.39,15.0,0.95496,4e-05,5.32413]
[1777537082113,44.27,76056.55,15.0,0.9549,4e-05,5.32961]
[1777537083122,44.27,76054.57,15.0,0.95482,4e-05,5.33683]
[1777537084703,44.27,76054.57,15.0,0.95482,4e-05,5.33683]
[1777537084755,44.27,76054.57,15.0,0.95482,4e-05,5.33683]
[1777537084830,44.27,76054.57,15.0,0.95482,4e-05,5.33683]
[1777537090171,44.27,76055.03,15.0,0.95483,4e-05,5.33611]
[1777537092787,44.27,76055.34,15.0,0.95484,4e-05,5.33514]
[1777537092835,44.27,76055.34,15.0,0.95484,4e-05,5.33514]
[1777537092839,44.27,76055.34,15.0,0.95484,4e-05,5.33514]
[1777537097220,44.27,76056.88,15.0,0.95489,4e-05,5.33045]
[1777537100887,44.27,76056.89,15.0,0.95489,4e-05,5.33069]
[1777537100922,44.27,76056.89,15.0,0.95489,4e-05,5.33069]
[1777537101087,44.27,76056.78,15.0,0.95488,4e-05,5.33135]
[1777537106288,44.28,76056.77,15.0,0.95487,4e-05,5.33217]
[1777537111323,44.27,76056.33,15.0,0.95489,4e-05,5.32931]
[1777537116359,44.27,76056.17,15.0,0.9549,4e-05,5.328]
[1777537117509,44.27,76056.17,15.0,0.9549,4e-05,5.328]
[1777537117574,44.27,76056.17,15.0,0.9549,4e-05,5.328]
[1777537117832,44.27,76056.17,15.0,0.9549,4e-05,5.328]
[1777537121394,44.26,76053.46,15.0,0.95482,4e-05,5.3358]
[1777537123408,44.26,76052.39,15.0,0.95479,4e-05,5.33885]
[1777537124831,44.26,76052.39,15.0,0.95479,4e-05,5.33885]
[1777537124878,44.26,76052.39,15.0,0.95479,4e-05,5.33885]
[1777537125080,44.26,76052.39,15.0,0.95479,4e-05,5.33885]
[1777537130457,44.25,76052.13,15.0,0.9548,4e-05,5.33706]
[1777537135492,44.25,76051.64,15.0,0.95481,4e-05,5.33689]
[1777537137506,44.24,76049.74,15.0,0.95474,4e-05,5.34291]
[1777537138321,44.24,76049.74,15.0,0.95474,4e-05,5.34291]
[1777537138400,44.24,76049.74,15.0,0.95474,4e-05,5.34291]
[1777537138578,44.24,76049.74,15.0,0.95474,4e-05,5.34291]
[1777537140527,44.24,76048.37,15.0,0.9547,4e-05,5.34662]
[1777537143548,44.24,76049.92,15.0,0.95477,4e-05,5.33988]
[1777537148583,44.23,76049.31,15.0,0.95477,4e-05,5.34011]
[1777537150941,44.23,76049.21,15.0,0.95477,4e-05,5.34008]
[1777537150975,44.23,76049.21,15.0,0.95477,4e-05,5.34008]
[1777537151075,44.23,76049.21,15.0,0.95477,4e-05,5.34008]
[1777537152611,44.23,76050.98,15.0,0.95485,4e-05,5.3326]
[1777537157646,44.22,76050.19,15.0,0.95484,4e-05,5.33354]
[1777537160667,44.22,76048.21,15.0,0.95478,4e-05,5.33949]
[1777537162179,44.22,76047.67,15.0,0.95476,4e-05,5.34103]
[1777537162231,44.22,76047.67,15.0,0.95476,4e-05,5.34103]
[1777537162326,44.22,76047.67,15.0,0.95476,4e-05,5.34103]
[1777537168723,44.21,76047.63,15.0,0.95479,4e-05,5.33848]
[1777537170737,44.21,76049.28,15.0,0.95486,4e-05,5.33182]
[1777537171811,44.21,76049.28,15.0,0.95486,4e-05,5.33182]
[1777537171828,44.21,76049.28,15.0,0.95486,4e-05,5.33182]
[1777537171863,44.21,76049.28,15.0,0.95486,4e-05,5.33182]
[1777537171997,44.21,76049.28,15.0,0.95486,4e-05,5.33182]
[1777537172078,44.21,76049.28,15.0,0.95486,4e-05,5.33182]
[1777537172751,44.2,76050.92,15.0,0.95496,4e-05,5.32167]
[1777537175772,44.2,76049.36,15.0,0.9549,4e-05,5.3266]
[1777537180807,44.2,76049.77,15.0,0.95492,4e-05,5.32548]
[1777537183165,44.2,76050.1,15.0,0.95493,4e-05,5.32444]
[1777537183207,44.2,76050.1,15.0,0.95493,4e-05,5.32444]
[1777537183327,44.2,76050.1,15.0,0.95493,4e-05,5.32444]
[1777537187858,44.21,76048.61,15.0,0.95487,4e-05,5.33011]
[1777537190020,44.21,76048.75,15.0,0.95487,4e-05,5.32967]
[1777537190072,44.21,76048.75,15.0,0.95487,4e-05,5.32967]
[1777537190077,44.21,76048.75,15.0,0.95487,4e-05,5.32967]
[1777537191930,44.21,76048.07,15.0,0.95484,4e-05,5.33222]
[1777537192086,44.21,76048.07,15.0,0.95484,4e-05,5.33222]
[1777537196692,44.21,76049.31,15.0,0.95489,4e-05,5.32809]
[1777537196739,44.21,76049.31,15.0,0.95489,4e-05,5.32809]
[1777537196831,44.21,76049.31,15.0,0.95489,4e-05,5.32809]
[1777537201956,44.21,76049.46,15.0,0.95489,4e-05,5.32793]
[1777537208183,44.21,76049.86,15.0,0.9549,4e-05,5.32676]
[1777537208226,44.21,76049.86,15.0,0.9549,4e-05,5.32676]
[1777537208325,44.21,76049.86,15.0,0.9549,4e-05,5.32676]
[1777537214041,44.21,76049.61,15.0,0.95489,4e-05,5.32816]
[1777537218069,44.21,76047.62,15.0,0.95481,4e-05,5.33551]
[1777537219076,44.21,76045.28,15.0,0.95472,4e-05,5.34392]
[1777537219382,44.21,76045.28,15.0,0.95472,4e-05,5.34392]
[1777537219434,44.21,76045.28,15.0,0.95472,4e-05,5.34392]
[1777537219576,44.21,76045.28,15.0,0.95472,4e-05,5.34392]
[1777537225118,44.21,76043.7,15.0,0.95466,4e-05,5.3497]
[1777537226208,44.21,76043.3,15.0,0.95464,4e-05,5.35114]
[1777537226260,44.21,76043.3,15.0,0.95464,4e-05,5.35114]
[1777537226329,44.21,76043.3,15.0,0.95464,4e-05,5.35114]
[1777537232167,44.21,76043.61,15.0,0.95468,4e-05,5.34652]
[1777537237202,44.21,76044.13,15.0,0.9547,4e-05,5.34471]
[1777537238724,44.21,76044.08,15.0,0.9547,4e-05,5.3449]
[1777537238770,44.21,76044.08,15.0,0.9547,4e-05,5.3449]
[1777537238825,44.21,76044.08,15.0,0.9547,4e-05,5.3449]
[1777537240308,44.21,76043.98,15.0,0.95469,4e-05,5.34526]
[1777537240345,44.21,76043.98,15.0,0.95469,4e-05,5.34526]
[1777537241230,44.21,76046.27,15.0,0.95478,4e-05,5.33709]
[1777537246265,44.21,76046.52,15.0,0.95479,4e-05,5.33632]
[1777537248506,44.21,76046.58,15.0,0.95479,4e-05,5.33614]
[1777537248556,44.21,76046.58,15.0,0.95479,4e-05,5.33614]
[1777537248577,44.21,76046.58,15.0,0.95479,4e-05,5.33614]
[1777537248653,44.21,76049.04,15.0,0.95488,4e-05,5.32743]
[1777537249291,44.21,76050.31,15.0,0.95493,4e-05,5.3229]
[1777537253320,44.21,76048.48,15.0,0.95486,4e-05,5.32968]
[1777537256014,44.21,76048.19,15.0,0.95485,4e-05,5.33078]
[1777537256081,44.21,76048.19,15.0,0.95485,4e-05,5.33078]
[1777537256135,44.21,76048.19,15.0,0.95485,4e-05,5.33078]
[1777537256340,44.21,76045.8,15.0,0.95476,4e-05,5.33943]
[1777537258104,44.21,76045.8,15.0,0.95476,4e-05,5.33943]
[1777537258332,44.21,76045.63,15.0,0.95475,4e-05,5.34013]
[1777537258354,44.21,76047.87,15.0,0.95483,4e-05,5.33213]
[1777537259361,44.21,76050.03,15.0,0.95492,4e-05,5.32446]
[1777537263389,44.21,76048.73,15.0,0.95486,4e-05,5.32935]
[1777537265403,44.22,76050.08,15.0,0.95491,4e-05,5.32465]
[1777537266633,44.22,76050.08,15.0,0.95491,4e-05,5.32465]
[1777537266794,44.22,76050.08,15.0,0.95491,4e-05,5.32465]
[1777537266827,44.22,76050.08,15.0,0.95491,4e-05,5.32465]
[1777537266830,44.22,76054.57,15.0,0.95508,4e-05,5.30879]
[1777537267418,44.22,76056.08,15.0,0.95514,4e-05,5.30341]
[1777537271446,44.22,76054.73,15.0,0.95508,4e-05,5.30876]
[1777537273555,44.22,76054.74,15.0,0.95508,4e-05,5.30882]
[1777537273581,44.22,76054.74,15.0,0.95508,4e-05,5.30882]
[1777537273951,44.22,76054.74,15.0,0.95508,4e-05,5.30882]
[1777537274044,44.22,76053.45,15.0,0.95503,4e-05,5.31352]
[1777537274467,44.22,76065.61,15.0,0.9555,4e-05,5.27041]
[1777537275451,44.22,76065.61,15.0,0.9555,4e-05,5.27041]
[1777537275495,44.22,76065.61,15.0,0.9555,4e-05,5.27041]
[1777537275584,44.22,76065.61,15.0,0.9555,4e-05,5.27041]
[1777537275657,44.22,76069.09,15.0,0.95563,4e-05,5.25825]
[1777537281516,44.22,76067.8,15.0,0.95557,4e-05,5.2639]
[1777537284188,44.22,76067.48,15.0,0.95555,4e-05,5.2652]
[1777537284240,44.22,76067.48,15.0,0.95555,4e-05,5.2652]
[1777537284327,44.22,76067.99,15.0,0.95557,4e-05,5.26355]
[1777537289572,44.23,76068.07,15.0,0.95556,4e-05,5.26421]
[1777537291317,44.23,76067.27,15.0,0.95553,4e-05,5.26719]
[1777537291588,44.23,76067.27,15.0,0.95553,4e-05,5.26719]
[1777537292172,44.23,76067.27,15.0,0.95553,4e-05,5.26719]
[1777537292209,44.23,76052.7,15.0,0.955,4e-05,5.31555]
[1777537292593,44.23,76049.97,15.0,0.9549,4e-05,5.32535]
[1777537293833,44.23,76049.97,15.0,0.9549,4e-05,5.32535]
[1777537296622,44.23,76041.52,15.0,0.95457,4e-05,5.35571]
[1777537297629,44.23,76038.05,15.0,0.95444,4e-05,5.36814]
[1777537303670,44.23,76035.72,15.0,0.95435,4e-05,5.37634]
[1777537306692,44.23,76033.52,15.0,0.95426,4e-05,5.38414]
[1777537307699,44.23,76034.9,15.0,0.95432,4e-05,5.37914]
[1777537312733,44.23,76035.05,15.0,0.95433,4e-05,5.37845]
[1777537316762,44.23,76033.2,15.0,0.95426,4e-05,5.38498]
[1777537318776,44.23,76034.7,15.0,0.95431,4e-05,5.37954]
[1777537323811,44.23,76034.39,15.0,0.9543,4e-05,5.38057]
[1777537326832,44.22,76030.05,15.0,0.95414,4e-05,5.39613]
[1777537327839,44.22,76028.05,15.0,0.95406,4e-05,5.40329]
[1777537328847,44.22,76029.94,15.0,0.95413,4e-05,5.39644]
[1777537332873,44.22,76032.0,15.0,0.95421,4e-05,5.38889]
[1777537333881,44.22,76033.48,15.0,0.95427,4e-05,5.38355]
[1777537337909,44.22,76031.84,15.0,0.95421,4e-05,5.3894]
[1777537342944,44.22,76031.42,15.0,0.9542,4e-05,5.39049]
[1777537347979,44.22,76030.92,15.0,0.95417,4e-05,5.39261]
[1777537349993,44.22,76023.92,15.0,0.9539,4e-05,5.41795]
[1777537353014,44.22,76025.45,15.0,0.95399,4e-05,5.40894]
[1777537358049,44.23,76024.81,15.0,0.95396,4e-05,5.41146]
[1777537363084,44.23,76025.88,15.0,0.954,4e-05,5.40784]
[1777537368119,44.23,76024.59,15.0,0.95395,4e-05,5.41277]
[1777537373154,44.23,76024.03,15.0,0.95392,4e-05,5.41505]
[1777537376175,44.23,76022.73,15.0,0.95387,4e-05,5.41989]
[1777537377182,44.23,76023.91,15.0,0.95391,4e-05,5.41568]
[1777537382217,44.23,76021.04,15.0,0.9538,4e-05,5.4263]
[1777537383224,44.23,76019.57,15.0,0.95374,4e-05,5.43165]
[1777537384231,44.23,76016.91,15.0,0.95364,4e-05,5.44131]
[1777537384830,44.23,76016.91,15.0,0.95364,4e-05,5.44131]
[1777537385103,44.23,76016.91,15.0,0.95364,4e-05,5.44131]
[1777537385247,44.23,76010.73,15.0,0.95339,4e-05,5.46372]
[1777537386254,44.23,76016.3,15.0,0.95362,4e-05,5.443]
[1777537387261,44.23,76019.3,15.0,0.95374,4e-05,5.43164]
[1777537388872,44.22,76019.55,15.0,0.95376,4e-05,5.43026]
[1777537389275,44.22,76018.73,15.0,0.95373,4e-05,5.43274]
[1777537394310,44.18,76017.33,15.0,0.95384,4e-05,5.42229]
[1777537396324,44.15,76009.16,15.0,0.95362,4e-05,5.44255]
[1777537397330,44.14,76006.65,15.0,0.95357,4e-05,5.44662]
[1777537399345,44.11,76002.05,15.0,0.9535,4e-05,5.45316]
[1777537403373,44.05,75999.23,15.0,0.9536,4e-05,5.44306]
[1777537407401,43.99,76001.93,15.0,0.95392,4e-05,5.41349]
[1777537411927,43.95,76002.79,15.0,0.9541,4e-05,5.397]
[1777537411978,43.95,76002.79,15.0,0.9541,4e-05,5.397]
[1777537412076,43.95,76002.79,15.0,0.9541,4e-05,5.397]
[1777537412435,43.92,76000.06,15.0,0.95411,4e-05,5.39487]
[1777537413443,43.92,76006.12,15.0,0.95435,4e-05,5.37252]
[1777537414450,43.92,76009.52,15.0,0.95448,4e-05,5.35981]
[1777537416464,43.91,76009.2,15.0,0.95451,4e-05,5.35698]
[1777537419485,43.91,76005.91,15.0,0.9544,4e-05,5.3678]
[1777537422983,43.91,76004.93,15.0,0.95437,4e-05,5.37062]
[1777537423035,43.91,76004.93,15.0,0.95437,4e-05,5.37062]
[1777537423093,43.91,76004.93,15.0,0.95437,4e-05,5.37062]
[1777537427541,43.9,76008.0,15.0,0.95451,4e-05,5.35733]
[1777537430759,43.9,76007.32,15.0,0.95449,4e-05,5.35943]
[1777537430811,43.9,76007.32,15.0,0.95449,4e-05,5.35943]
[1777537430836,43.9,76007.32,15.0,0.95449,4e-05,5.35943]
[1777537436604,43.86,76006.8,15.0,0.95462,4e-05,5.34659]
[1777537439725,43.85,76008.41,15.0,0.95469,4e-05,5.34014]
[1777537439777,43.85,76008.41,15.0,0.95469,4e-05,5.34014]
[1777537439830,43.85,76008.41,15.0,0.95469,4e-05,5.34014]
[1777537442647,43.84,76005.14,15.0,0.95461,4e-05,5.34761]
[1777537444661,43.84,76006.99,15.0,0.95469,4e-05,5.34029]
[1777537447308,43.84,76006.83,15.0,0.95469,4e-05,5.34056]
[1777537447327,43.84,76006.83,15.0,0.95469,4e-05,5.34056]
[1777537447347,43.84,76006.83,15.0,0.95469,4e-05,5.34056]
[1777537450568,43.83,76004.92,15.0,0.95462,4e-05,5.3462]
[1777537450597,43.83,76004.92,15.0,0.95462,4e-05,5.3462]
[1777537453724,43.83,76003.2,15.0,0.95457,4e-05,5.35113]
[1777537459219,43.83,76002.46,15.0,0.95456,4e-05,5.3525]
[1777537459264,43.83,76002.46,15.0,0.95456,4e-05,5.3525]
[1777537459329,43.83,76002.46,15.0,0.95456,4e-05,5.3525]
[1777537464094,43.82,76001.12,15.0,0.95452,4e-05,5.35566]
[1777537464149,43.82,76001.12,15.0,0.95452,4e-05,5.35566]
[1777537464334,43.82,76001.12,15.0,0.95452,4e-05,5.35566]
[1777537465807,43.82,76003.58,15.0,0.95463,4e-05,5.34574]
[1777537470843,43.81,76002.3,15.0,0.9546,4e-05,5.34868]
[1777537471757,43.81,76002.3,15.0,0.9546,4e-05,5.34868]
[1777537471809,43.81,76002.3,15.0,0.9546,4e-05,5.34868]
[1777537471833,43.81,76002.3,15.0,0.9546,4e-05,5.34868]
[1777537476884,43.81,76002.21,15.0,0.95464,4e-05,5.34343]
[1777537481429,43.8,76001.14,15.0,0.95461,4e-05,5.34629]
[1777537481481,43.8,76001.27,15.0,0.95462,4e-05,5.34549]
[1777537481578,43.8,76001.27,15.0,0.95462,4e-05,5.34549]
[1777537486955,43.77,76002.79,15.0,0.95479,4e-05,5.32947]
[1777537491990,43.73,76002.65,15.0,0.95494,4e-05,5.31535]
[1777537492701,43.73,76002.65,15.0,0.95494,4e-05,5.31535]
[1777537492754,43.73,76002.65,15.0,0.95494,4e-05,5.31535]
[1777537492832,43.73,76002.65,15.0,0.95494,4e-05,5.31535]
[1777537498032,43.68,76003.94,15.0,0.95515,4e-05,5.29507]
[1777537499697,43.68,76003.37,15.0,0.95516,4e-05,5.29476]
[1777537499828,43.68,76003.37,15.0,0.95516,4e-05,5.29476]
[1777537503422,43.66,76004.23,15.0,0.95526,4e-05,5.28473]
[1777537503575,43.65,76003.49,15.0,0.95526,4e-05,5.28524]
[1777537504079,43.65,76007.85,15.0,0.95545,4e-05,5.26741]
[1777537505087,43.64,76012.28,15.0,0.95564,4e-05,5.24967]
[1777537507573,43.63,76013.36,15.0,0.95571,4e-05,5.24282]
[1777537507625,43.63,76013.36,15.0,0.95571,4e-05,5.24282]
[1777537507826,43.63,76013.36,15.0,0.95571,4e-05,5.24282]
[1777537511128,43.62,76015.41,15.0,0.95584,4e-05,5.23004]
[1777537512779,43.61,76015.77,15.0,0.95587,4e-05,5.22755]
[1777537512835,43.61,76015.77,15.0,0.95587,4e-05,5.22755]
[1777537514285,43.6,76020.02,15.0,0.95606,4e-05,5.21004]
[1777537515047,43.6,76020.02,15.0,0.95606,4e-05,5.21004]
[1777537515170,43.6,76090.03,15.0,0.95866,4e-05,4.96401]
[1777537515861,43.6,76090.03,15.0,0.95866,4e-05,4.96401]
[1777537516393,43.6,76090.03,15.0,0.95866,4e-05,4.96401]
[1777537516412,43.61,76111.75,15.0,0.95943,4e-05,4.88954]
[1777537517234,43.61,76111.75,15.0,0.95943,4e-05,4.88954]
[1777537517406,43.61,76114.57,15.0,0.95953,4e-05,4.88035]
[1777537518138,43.61,76114.57,15.0,0.95953,4e-05,4.88035]
[1777537518427,43.61,76116.92,15.0,0.95961,4e-05,4.87232]
[1777537520115,43.61,76120.46,15.0,0.95974,4e-05,4.86025]
[1777537520205,43.61,76121.44,15.0,0.95977,4e-05,4.85694]
[1777537525240,43.61,76128.44,15.0,0.96002,4e-05,4.8333]
[1777537527254,43.61,76134.88,15.0,0.96024,4e-05,4.81161]
[1777537532289,43.63,76135.7,15.0,0.96023,4e-05,4.81218]
[1777537537325,43.71,76135.62,15.0,0.95996,4e-05,4.83826]
[1777537538332,43.72,76129.86,15.0,0.95971,4e-05,4.86268]
[1777537542360,43.77,76127.59,15.0,0.95946,4e-05,4.88709]
[1777537547395,43.83,76126.82,15.0,0.95924,4e-05,4.90818]
[1777537552430,43.87,76126.68,15.0,0.95907,4e-05,4.92485]
[1777537553437,43.88,76122.2,15.0,0.95888,4e-05,4.94317]
[1777537558472,43.9,76126.13,15.0,0.95896,4e-05,4.93589]
[1777537561493,43.92,76121.17,15.0,0.95872,4e-05,4.95876]
[1777537566528,43.94,76124.03,15.0,0.95877,4e-05,4.95459]
[1777537571563,43.97,76125.42,15.0,0.95869,4e-05,4.96229]
[1777537573577,43.98,76121.53,15.0,0.95852,4e-05,4.97822]
[1777537576599,43.98,76108.48,15.0,0.95804,4e-05,5.02379]
[1777537577606,43.98,76104.41,15.0,0.95789,4e-05,5.03799]
[1777537582640,43.98,76104.57,15.0,0.95792,4e-05,5.03564]
[1777537586669,43.97,76098.2,15.0,0.9577,4e-05,5.05624]
[1777537591705,43.97,76097.51,15.0,0.95772,4e-05,5.05315]
[1777537595732,43.96,76089.78,15.0,0.95746,4e-05,5.07844]
[1777537596739,43.96,76084.59,15.0,0.95727,4e-05,5.0961]
[1777537601774,43.95,76083.68,15.0,0.95726,4e-05,5.09697]
[1777537604798,43.95,76075.14,15.0,0.95696,4e-05,5.12548]
[1777537607819,43.95,76071.67,15.0,0.95684,4e-05,5.13621]
[1777537610840,43.94,76068.09,15.0,0.95672,4e-05,5.14819]
[1777537612854,43.94,76064.28,15.0,0.95658,4e-05,5.16148]
[1777537617888,43.94,76064.97,15.0,0.95661,4e-05,5.15868]
[1777537622251,43.91,76064.72,15.0,0.95671,4e-05,5.14851]
[1777537622294,43.91,76064.72,15.0,0.95671,4e-05,5.14851]
[1777537622299,43.91,76064.72,15.0,0.95671,4e-05,5.14851]
[1777537622326,43.91,76064.72,15.0,0.95671,4e-05,5.14851]
[1777537622349,43.91,76064.72,15.0,0.95671,4e-05,5.14851]
[1777537622579,43.91,76064.72,15.0,0.95671,4e-05,5.14851]
[1777537622451,43.91,76064.53,15.0,0.95671,4e-05,5.14817]
[1777537624938,43.9,76059.13,15.0,0.95652,4e-05,5.16618]
[1777537629067,43.87,76056.51,15.0,0.95654,4e-05,5.16445]
[1777537629079,43.87,76056.51,15.0,0.95654,4e-05,5.16445]
[1777537629117,43.87,76056.51,15.0,0.95654,4e-05,5.16445]
[1777537629169,43.87,76056.51,15.0,0.95654,4e-05,5.16445]
[1777537629335,43.87,76056.51,15.0,0.95654,4e-05,5.16445]
[1777537629429,43.84,76054.21,15.0,0.95656,4e-05,5.16235]
[1777537629980,43.84,76054.21,15.0,0.95656,4e-05,5.16235]
[1777537630077,43.84,76054.21,15.0,0.95656,4e-05,5.16235]
[1777537630081,43.83,76054.16,15.0,0.95661,4e-05,5.15741]
[1777537631453,43.83,76054.16,15.0,0.95661,4e-05,5.15741]
[1777537631581,43.83,76054.16,15.0,0.95661,4e-05,5.15741]
[1777537632994,43.82,76059.57,15.0,0.95683,4e-05,5.13685]
[1777537637862,43.82,76060.68,15.0,0.95689,4e-05,5.1311]
[1777537637914,43.82,76060.68,15.0,0.95689,4e-05,5.1311]
[1777537638080,43.82,76060.68,15.0,0.95689,4e-05,5.1311]
[1777537638181,43.82,76060.58,15.0,0.95689,4e-05,5.13101]
[1777537643104,43.81,76057.64,15.0,0.9568,4e-05,5.13955]
[1777537643156,43.81,76057.64,15.0,0.9568,4e-05,5.13955]
[1777537643338,43.81,76057.64,15.0,0.9568,4e-05,5.13955]
[1777537648352,43.8,76060.43,15.0,0.95693,4e-05,5.12753]
[1777537648404,43.8,76060.43,15.0,0.95693,4e-05,5.12753]
[1777537648578,43.8,76060.43,15.0,0.95693,4e-05,5.12753]
[1777537648566,43.8,76060.26,15.0,0.95692,4e-05,5.1277]
[1777537650758,43.8,76060.46,15.0,0.95694,4e-05,5.12657]
[1777537650811,43.8,76060.46,15.0,0.95694,4e-05,5.12657]
[1777537650832,43.8,76060.46,15.0,0.95694,4e-05,5.12657]
[1777537657161,43.76,76058.11,15.0,0.95702,4e-05,5.11754]
[1777537658278,43.76,76058.11,15.0,0.95702,4e-05,5.11754]
[1777537658288,43.76,76058.11,15.0,0.95702,4e-05,5.11754]
[1777537658333,43.76,76058.11,15.0,0.95702,4e-05,5.11754]
[1777537658375,43.76,76058.11,15.0,0.95702,4e-05,5.11754]
[1777537658380,43.75,76055.35,15.0,0.95696,4e-05,5.12337]
[1777537660217,43.75,76054.84,15.0,0.95694,4e-05,5.12477]
[1777537660328,43.75,76054.84,15.0,0.95694,4e-05,5.12477]
[1777537661891,43.75,76057.16,15.0,0.95704,4e-05,5.11579]
[1777537662076,43.75,76057.16,15.0,0.95704,4e-05,5.11579]
[1777537662197,43.74,76056.62,15.0,0.95702,4e-05,5.1173]
[1777537664315,43.74,76056.02,15.0,0.957,4e-05,5.11902]
[1777537664343,43.74,76056.02,15.0,0.957,4e-05,5.11902]
[1777537664368,43.74,76056.02,15.0,0.957,4e-05,5.11902]
[1777537666116,43.74,76056.46,15.0,0.95703,4e-05,5.11667]
[1777537666168,43.74,76056.46,15.0,0.95703,4e-05,5.11667]
[1777537666327,43.74,76056.46,15.0,0.95703,4e-05,5.11667]
[1777537666372,43.74,76056.48,15.0,0.95703,4e-05,5.11621]
[1777537672123,43.73,76055.29,15.0,0.95701,4e-05,5.11842]
[1777537672331,43.73,76055.29,15.0,0.95701,4e-05,5.11842]
[1777537672333,43.73,76049.48,15.0,0.9568,4e-05,5.13849]
[1777537673986,43.73,76047.67,15.0,0.95673,4e-05,5.14444]
[1777537674079,43.73,76047.67,15.0,0.95673,4e-05,5.14444]
[1777537674330,43.73,76047.67,15.0,0.95673,4e-05,5.14444]
[1777537674429,43.73,76047.97,15.0,0.95675,4e-05,5.14293]
[1777537678783,43.72,76047.13,15.0,0.95674,4e-05,5.14408]
[1777537678828,43.72,76047.13,15.0,0.95674,4e-05,5.14408]
[1777537678836,43.72,76047.13,15.0,0.95674,4e-05,5.14408]
[1777537680938,43.72,76046.16,15.0,0.95671,4e-05,5.14659]
[1777537681084,43.72,76046.16,15.0,0.95671,4e-05,5.14659]
[1777537685647,43.72,76048.72,15.0,0.95682,4e-05,5.13564]
[1777537685707,43.72,76050.09,15.0,0.95688,4e-05,5.13037]
[1777537685721,43.72,76050.09,15.0,0.95688,4e-05,5.13037]
[1777537685833,43.72,76050.09,15.0,0.95688,4e-05,5.13037]
[1777537686365,43.71,76049.99,15.0,0.95688,4e-05,5.13028]
[1777537690860,43.71,76051.63,15.0,0.95696,4e-05,5.12276]
[1777537690912,43.71,76051.63,15.0,0.95696,4e-05,5.12276]
[1777537691077,43.71,76051.63,15.0,0.95696,4e-05,5.12276]
[1777537691332,43.71,76051.63,15.0,0.95696,4e-05,5.12276]
[1777537691588,43.71,76051.63,15.0,0.95696,4e-05,5.12276]
[1777537692407,43.71,76058.47,15.0,0.95722,4e-05,5.09784]
[1777537694001,43.71,76059.55,15.0,0.95727,4e-05,5.09366]
[1777537694053,43.71,76059.55,15.0,0.95727,4e-05,5.09366]
[1777537694082,43.71,76059.55,15.0,0.95727,4e-05,5.09366]
[1777537694421,43.7,76058.94,15.0,0.95725,4e-05,5.09542]
[1777537699456,43.7,76058.98,15.0,0.95727,4e-05,5.09338]
[1777537702097,43.7,76059.4,15.0,0.95729,4e-05,5.09115]
[1777537702149,43.7,76059.4,15.0,0.95729,4e-05,5.09115]
[1777537702326,43.7,76059.4,15.0,0.95729,4e-05,5.09115]
[1777537703487,43.69,76052.24,15.0,0.95704,4e-05,5.11556]
[1777537705615,43.69,76051.62,15.0,0.95702,4e-05,5.11733]
[1777537705660,43.69,76051.62,15.0,0.95702,4e-05,5.11733]
[1777537705833,43.69,76052.22,15.0,0.95704,4e-05,5.11479]
[1777537706509,43.69,76052.49,15.0,0.95706,4e-05,5.11342]
[1777537709799,43.69,76053.27,15.0,0.9571,4e-05,5.10944]
[1777537709832,43.69,76053.27,15.0,0.9571,4e-05,5.10944]
[1777537709852,43.69,76053.27,15.0,0.9571,4e-05,5.10944]
[1777537711505,43.69,76053.08,15.0,0.9571,4e-05,5.10969]
[1777537711586,43.69,76053.08,15.0,0.9571,4e-05,5.10969]
[1777537716308,43.68,76054.26,15.0,0.95719,4e-05,5.10001]
[1777537716328,43.68,76054.26,15.0,0.95719,4e-05,5.10001]
[1777537716355,43.68,76054.26,15.0,0.95719,4e-05,5.10001]
[1777537716452,43.68,76054.26,15.0,0.95719,4e-05,5.10001]
[1777537716499,43.68,76054.26,15.0,0.95719,4e-05,5.10001]
[1777537716581,43.68,76054.26,15.0,0.95719,4e-05,5.10001]
[1777537716671,43.68,76054.18,15.0,0.95719,4e-05,5.09989]
[1777537722297,43.67,76053.1,15.0,0.95717,4e-05,5.10166]
[1777537722328,43.67,76053.1,15.0,0.95717,4e-05,5.10166]
[1777537727655,43.66,76051.06,15.0,0.95712,4e-05,5.10634]
[1777537730107,43.66,76049.71,15.0,0.95708,4e-05,5.11025]
[1777537730159,43.66,76049.71,15.0,0.95708,4e-05,5.11025]
[1777537730298,43.66,76049.71,15.0,0.95708,4e-05,5.11025]
[1777537730328,43.66,76049.71,15.0,0.95708,4e-05,5.11025]
[1777537730343,43.66,76049.71,15.0,0.95708,4e-05,5.11025]
[1777537730677,43.66,76049.54,15.0,0.95708,4e-05,5.11043]
[1777537736696,43.66,76049.39,15.0,0.95709,4e-05,5.10927]
[1777537736748,43.65,76050.35,15.0,0.95713,4e-05,5.10546]
[1777537736828,43.65,76050.35,15.0,0.95713,4e-05,5.10546]
[1777537736968,43.65,76050.35,15.0,0.95713,4e-05,5.10546]
[1777537737015,43.65,76050.35,15.0,0.95713,4e-05,5.10546]
[1777537737076,43.65,76050.35,15.0,0.95713,4e-05,5.10546]
[1777537737177,43.65,76050.15,15.0,0.95713,4e-05,5.10533]
[1777537742762,43.65,76050.11,15.0,0.95715,4e-05,5.10338]
[1777537744390,43.65,76050.11,15.0,0.95715,4e-05,5.10338]
[1777537744580,43.65,76050.11,15.0,0.95715,4e-05,5.10338]
[1777537744681,43.64,76049.73,15.0,0.95715,4e-05,5.10388]
[1777537746089,43.64,76049.77,15.0,0.95715,4e-05,5.10374]
[1777537746145,43.64,76049.77,15.0,0.95715,4e-05,5.10374]
[1777537746328,43.64,76049.77,15.0,0.95715,4e-05,5.10374]
[1777537749465,43.64,76049.69,15.0,0.95716,4e-05,5.10277]
[1777537749580,43.64,76049.69,15.0,0.95716,4e-05,5.10277]
[1777537752179,43.64,76051.71,15.0,0.95724,4e-05,5.09489]
[1777537752208,43.64,76051.71,15.0,0.95724,4e-05,5.09489]
[1777537752327,43.64,76051.71,15.0,0.95724,4e-05,5.09489]
[1777537752400,43.64,76051.55,15.0,0.95724,4e-05,5.09465]
[1777537756278,43.63,76049.41,15.0,0.95717,4e-05,5.10137]
[1777537756332,43.63,76049.41,15.0,0.95717,4e-05,5.10137]
[1777537757679,43.63,76049.48,15.0,0.95718,4e-05,5.10029]
[1777537757736,43.63,76050.23,15.0,0.95721,4e-05,5.09765]
[1777537757827,43.63,76050.23,15.0,0.95721,4e-05,5.09765]
[1777537757867,43.63,76050.06,15.0,0.95721,4e-05,5.09784]
[1777537762902,43.62,76049.69,15.0,0.95722,4e-05,5.09711]
[1777537763892,43.62,76049.69,15.0,0.95722,4e-05,5.09711]
[1777537763897,43.62,76049.69,15.0,0.95722,4e-05,5.09711]
[1777537764076,43.62,76049.69,15.0,0.95722,4e-05,5.09711]
[1777537767628,43.62,76049.33,15.0,0.95722,4e-05,5.09715]
[1777537767678,43.62,76049.33,15.0,0.95722,4e-05,5.09715]
[1777537767675,43.62,76048.99,15.0,0.95721,4e-05,5.09753]
[1777537767829,43.62,76048.99,15.0,0.95721,4e-05,5.09753]
[1777537767937,43.62,76049.6,15.0,0.95723,4e-05,5.09538]
[1777537769322,43.62,76049.6,15.0,0.95723,4e-05,5.09538]
[1777537769363,43.62,76049.6,15.0,0.95723,4e-05,5.09538]
[1777537769579,43.62,76049.6,15.0,0.95723,4e-05,5.09538]
[1777537775205,43.61,76049.65,15.0,0.95729,4e-05,5.08932]
[1777537775249,43.61,76049.65,15.0,0.95729,4e-05,5.08932]
[1777537775343,43.61,76049.65,15.0,0.95729,4e-05,5.08932]
[1777537775419,43.61,76050.42,15.0,0.95732,4e-05,5.08582]
[1777537776395,43.61,76050.42,15.0,0.95732,4e-05,5.08582]
[1777537776447,43.61,76050.42,15.0,0.95732,4e-05,5.08582]
[1777537776577,43.61,76050.42,15.0,0.95732,4e-05,5.08582]
[1777537779946,43.61,76051.34,15.0,0.95737,4e-05,5.08182]
[1777537780673,43.61,76051.34,15.0,0.95737,4e-05,5.08182]
[1777537780721,43.61,76051.34,15.0,0.95737,4e-05,5.08182]
[1777537780677,43.6,76052.98,15.0,0.95744,4e-05,5.07492]
[1777537780830,43.6,76052.98,15.0,0.95744,4e-05,5.07492]
[1777537782212,43.6,76055.39,15.0,0.95753,4e-05,5.06646]
[1777537782264,43.6,76055.39,15.0,0.95753,4e-05,5.06646]
[1777537782326,43.6,76055.39,15.0,0.95753,4e-05,5.06646]
[1777537782534,43.6,76055.39,15.0,0.95753,4e-05,5.06646]
[1777537782582,43.6,76055.39,15.0,0.95753,4e-05,5.06646]
[1777537782680,43.6,76054.88,15.0,0.95752,4e-05,5.06752]
[1777537788076,43.57,76052.52,15.0,0.95755,4e-05,5.06438]
[1777537793112,43.52,76052.61,15.0,0.95772,4e-05,5.04763]
[1777537794732,43.52,76052.61,15.0,0.95772,4e-05,5.04763]
[1777537794784,43.52,76052.61,15.0,0.95772,4e-05,5.04763]
[1777537794826,43.52,76052.61,15.0,0.95772,4e-05,5.04763]
[1777537795094,43.52,76052.61,15.0,0.95772,4e-05,5.04763]
[1777537795120,43.52,76052.61,15.0,0.95772,4e-05,5.04763]
[1777537795328,43.52,76052.61,15.0,0.95772,4e-05,5.04763]
[1777537795381,43.5,76050.39,15.0,0.95771,4e-05,5.04903]
[1777537800680,43.5,76049.13,15.0,0.95767,4e-05,5.05251]
[1777537800732,43.5,76049.13,15.0,0.95767,4e-05,5.05251]
[1777537800826,43.5,76048.7,15.0,0.95766,4e-05,5.0537]
[1777537801586,43.5,76048.7,15.0,0.95766,4e-05,5.0537]
[1777537801638,43.5,76048.7,15.0,0.95766,4e-05,5.0537]
[1777537801740,43.49,76048.41,15.0,0.95765,4e-05,5.0541]
[1777537801830,43.49,76048.41,15.0,0.95765,4e-05,5.0541]
[1777537807210,43.49,76048.43,15.0,0.95767,4e-05,5.05219]
[1777537808526,43.49,76048.43,15.0,0.95767,4e-05,5.05219]
[1777537808578,43.49,76048.43,15.0,0.95767,4e-05,5.05219]
[1777537808859,43.49,76048.36,15.0,0.95767,4e-05,5.05213]
[1777537808906,43.49,76048.36,15.0,0.95767,4e-05,5.05213]
[1777537809084,43.49,76048.36,15.0,0.95767,4e-05,5.05213]
[1777537809223,43.49,76048.46,15.0,0.95768,4e-05,5.05147]
[1777537814260,43.48,76048.6,15.0,0.9577,4e-05,5.04949]
[1777537815185,43.48,76048.6,15.0,0.9577,4e-05,5.04949]
[1777537815605,43.48,76048.6,15.0,0.9577,4e-05,5.04949]
[1777537815658,43.48,76048.6,15.0,0.9577,4e-05,5.04949]
[1777537815823,43.48,76048.56,15.0,0.9577,4e-05,5.04933]
[1777537815828,43.48,76048.56,15.0,0.9577,4e-05,5.04933]
[1777537815874,43.48,76048.56,15.0,0.9577,4e-05,5.04933]
[1777537816086,43.48,76048.56,15.0,0.9577,4e-05,5.04933]
[1777537816274,43.48,76048.1,15.0,0.95769,4e-05,5.05064]
[1777537820192,43.48,76048.03,15.0,0.95769,4e-05,5.04999]
[1777537820243,43.48,76048.03,15.0,0.95769,4e-05,5.04999]
[1777537820328,43.48,76048.03,15.0,0.95769,4e-05,5.04999]
[1777537820554,43.48,76048.03,15.0,0.95769,4e-05,5.04999]
[1777537820655,43.48,76048.13,15.0,0.9577,4e-05,5.04933]
[1777537824883,43.47,76049.01,15.0,0.95775,4e-05,5.04505]
[1777537824934,43.47,76049.01,15.0,0.95775,4e-05,5.04505]
[1777537825085,43.47,76049.01,15.0,0.95775,4e-05,5.04505]
[1777537825500,43.47,76049.01,15.0,0.95775,4e-05,5.04505]
[1777537825552,43.47,76049.01,15.0,0.95775,4e-05,5.04505]
[1777537825578,43.47,76049.01,15.0,0.95775,4e-05,5.04505]
[1777537825654,43.47,76050.9,15.0,0.95782,4e-05,5.03813]
[1777537826282,43.47,76050.9,15.0,0.95782,4e-05,5.03813]
[1777537830252,43.47,76051.25,15.0,0.95784,4e-05,5.03579]
[1777537830329,43.47,76051.25,15.0,0.95784,4e-05,5.03579]
[1777537830462,43.47,76051.25,15.0,0.95784,4e-05,5.03579]
[1777537830578,43.47,76051.25,15.0,0.95784,4e-05,5.03579]
[1777537830787,43.47,76050.93,15.0,0.95783,4e-05,5.03664]
[1777537831146,43.47,76050.93,15.0,0.95783,4e-05,5.03664]
[1777537831655,43.47,76050.93,15.0,0.95783,4e-05,5.03664]
[1777537831670,43.47,76047.65,15.0,0.95774,4e-05,5.04439]
[1777537832386,43.46,76040.64,15.0,0.95751,4e-05,5.06614]
[1777537833141,43.46,76040.64,15.0,0.95751,4e-05,5.06614]
[1777537833195,43.46,76040.64,15.0,0.95751,4e-05,5.06614]
[1777537833336,43.46,76040.64,15.0,0.95751,4e-05,5.06614]
[1777537834077,43.45,76038.96,15.0,0.95748,4e-05,5.0688]
[1777537834336,43.45,76038.96,15.0,0.95748,4e-05,5.0688]
[1777537834400,43.45,76038.53,15.0,0.95747,4e-05,5.06998]
[1777537836413,43.45,76035.01,15.0,0.95735,4e-05,5.08172]
[1777537837180,43.45,76035.01,15.0,0.95735,4e-05,5.08172]
[1777537837218,43.45,76035.01,15.0,0.95735,4e-05,5.08172]
[1777537837329,43.45,76035.01,15.0,0.95735,4e-05,5.08172]
[1777537837421,43.44,76034.31,15.0,0.95732,4e-05,5.08383]
[1777537837872,43.44,76034.31,15.0,0.95732,4e-05,5.08383]
[1777537837924,43.44,76034.31,15.0,0.95732,4e-05,5.08383]
[1777537838074,43.44,76034.31,15.0,0.95732,4e-05,5.08383]
[1777537838427,43.44,76042.25,15.0,0.95762,4e-05,5.0555]
[1777537839434,43.44,76046.41,15.0,0.95778,4e-05,5.04058]
[1777537843113,43.44,76047.41,15.0,0.95783,4e-05,5.03625]
[1777537843165,43.44,76047.41,15.0,0.95783,4e-05,5.03625]
[1777537843256,43.44,76047.41,15.0,0.95783,4e-05,5.03625]
[1777537843325,43.44,76047.41,15.0,0.95783,4e-05,5.03625]
[1777537843616,43.44,76047.08,15.0,0.95782,4e-05,5.03713]
[1777537846032,43.44,76045.94,15.0,0.95778,4e-05,5.04059]
[1777537846484,43.44,76042.5,15.0,0.95766,4e-05,5.0524]
[1777537847584,43.44,76042.5,15.0,0.95766,4e-05,5.0524]
[1777537847636,43.44,76042.5,15.0,0.95766,4e-05,5.0524]
[1777537847827,43.44,76037.62,15.0,0.95748,4e-05,5.06928]
[1777537848498,43.44,76037.93,15.0,0.95749,4e-05,5.06786]
[1777537850516,43.43,76032.48,15.0,0.9573,4e-05,5.08644]
[1777537853537,43.44,76029.87,15.0,0.95717,4e-05,5.09892]
[1777537854429,43.44,76029.87,15.0,0.95717,4e-05,5.09892]
[1777537854480,43.44,76029.87,15.0,0.95717,4e-05,5.09892]
[1777537854576,43.44,76029.87,15.0,0.95717,4e-05,5.09892]
[1777537854666,43.45,76029.76,15.0,0.95715,4e-05,5.10027]
[1777537858571,43.45,76024.88,15.0,0.95695,4e-05,5.1196]
[1777537861036,43.45,76023.4,15.0,0.9569,4e-05,5.12403]
[1777537861081,43.45,76023.4,15.0,0.9569,4e-05,5.12403]
[1777537861593,43.45,76019.87,15.0,0.95677,4e-05,5.13614]
[1777537863607,43.43,76025.13,15.0,0.95702,4e-05,5.11273]
[1777537864615,43.43,76025.13,15.0,0.95702,4e-05,5.11273]
[1777537864712,43.43,76027.49,15.0,0.95711,4e-05,5.10398]
[1777537865033,43.43,76027.49,15.0,0.95711,4e-05,5.10398]
[1777537865086,43.43,76027.49,15.0,0.95711,4e-05,5.10398]
[1777537865410,43.43,76027.49,15.0,0.95711,4e-05,5.10398]
[1777537865621,43.43,76027.66,15.0,0.95712,4e-05,5.103]
[1777537870656,43.43,76027.77,15.0,0.95714,4e-05,5.10073]
[1777537871185,43.43,76027.77,15.0,0.95714,4e-05,5.10073]
[1777537871237,43.43,76027.77,15.0,0.95714,4e-05,5.10073]
[1777537871663,43.43,76027.62,15.0,0.95714,4e-05,5.10088]
[1777537872078,43.43,76027.62,15.0,0.95714,4e-05,5.10088]
[1777537877705,43.37,76028.59,15.0,0.95737,4e-05,5.07934]
[1777537881001,43.36,76027.42,15.0,0.95737,4e-05,5.07947]
[1777537890799,43.35,76026.05,15.0,0.95735,4e-05,5.08091]
[1777537895835,43.35,76021.34,15.0,0.95722,4e-05,5.09242]
[1777537898856,43.34,76018.73,15.0,0.95713,4e-05,5.10058]
[1777537902884,43.31,76020.52,15.0,0.95731,4e-05,5.08302]
[1777537904898,43.29,76022.39,15.0,0.95745,4e-05,5.06983]
[1777537909933,43.25,76021.24,15.0,0.95756,4e-05,5.05898]
[1777537915974,43.21,76023.03,15.0,0.95775,4e-05,5.04122]
[1777537920007,43.2,76024.75,15.0,0.95787,4e-05,5.02986]
[1777537925040,43.19,76026.58,15.0,0.95797,4e-05,5.02029]
[1777537927054,43.18,76029.07,15.0,0.9581,4e-05,5.00745]
[1777537929068,43.18,76032.77,15.0,0.95824,4e-05,4.99409]
[1777537934104,43.17,76031.52,15.0,0.95821,4e-05,4.99769]
[1777537939139,43.15,76030.98,15.0,0.95826,4e-05,4.99286]
[1777537943166,43.19,76035.13,15.0,0.95828,4e-05,4.99034]
[1777537944174,43.2,76037.41,15.0,0.95834,4e-05,4.98518]
[1777537949208,43.24,76036.51,15.0,0.95815,4e-05,5.00352]
[1777537951223,43.26,76035.02,15.0,0.95806,4e-05,5.01089]
[1777537956258,43.3,76035.45,15.0,0.95794,4e-05,5.02235]
[1777537961293,43.31,76035.24,15.0,0.95788,4e-05,5.02867]
[1777537962300,43.31,76037.31,15.0,0.95795,4e-05,5.02163]
[1777537967335,43.33,76035.58,15.0,0.95783,4e-05,5.03321]
[1777537972370,43.33,76036.29,15.0,0.95784,4e-05,5.03206]
[1777537977404,43.34,76035.84,15.0,0.95782,4e-05,5.03476]
[1777537981433,43.34,76038.19,15.0,0.95789,4e-05,5.02738]
[1777537984454,43.34,76035.95,15.0,0.9578,4e-05,5.03595]
[1777537989489,43.34,76036.39,15.0,0.95783,4e-05,5.03364]
[1777537994524,43.34,76037.15,15.0,0.95787,4e-05,5.02977]
[1777537999559,43.33,76037.3,15.0,0.95789,4e-05,5.02808]
[1777538004594,43.33,76037.36,15.0,0.9579,4e-05,5.02672]
[1777538009629,43.33,76037.04,15.0,0.9579,4e-05,5.0267]
[1777538013656,43.32,76040.23,15.0,0.95805,4e-05,5.01114]
[1777538014664,43.32,76043.32,15.0,0.95817,4e-05,5.00012]
[1777538016678,43.31,76049.54,15.0,0.95844,4e-05,4.97487]
[1777538020705,43.23,76050.71,15.0,0.95876,4e-05,4.9439]
[1777538023727,43.18,76057.97,15.0,0.95921,4e-05,4.90015]
[1777538024029,43.18,76057.97,15.0,0.95921,4e-05,4.90015]
[1777538024399,43.18,76057.97,15.0,0.95921,4e-05,4.90015]
[1777538024962,43.16,76063.37,15.0,0.95946,4e-05,4.87598]
[1777538028763,43.1,76068.07,15.0,0.95983,4e-05,4.84047]
[1777538033798,43.04,76068.49,15.0,0.96005,4e-05,4.81824]
[1777538038012,43.0,76070.49,15.0,0.96028,4e-05,4.79621]
[1777538039840,42.98,76078.88,15.0,0.96065,4e-05,4.76051]
[1777538040847,42.97,76081.67,15.0,0.96078,4e-05,4.74811]
[1777538043868,42.95,76083.75,15.0,0.96093,4e-05,4.73321]
[1777538048903,42.91,76083.95,15.0,0.96105,4e-05,4.72083]
[1777538053941,42.88,76084.39,15.0,0.96118,4e-05,4.7087]
[1777538058976,42.85,76083.44,15.0,0.96124,4e-05,4.702]
[1777538065023,42.83,76083.61,15.0,0.96131,3e-05,4.69526]
[1777538070058,42.83,76083.02,15.0,0.9613,3e-05,4.69635]
[1777538074086,42.83,76078.87,15.0,0.96119,4e-05,4.70637]
[1777538075093,42.82,76072.92,15.0,0.961,4e-05,4.72464]
[1777538076101,42.82,76070.04,15.0,0.9609,4e-05,4.73424]
[1777538080129,42.82,76066.64,15.0,0.96079,4e-05,4.74484]
[1777538085163,42.81,76066.23,15.0,0.96079,4e-05,4.7449]
[1777538086170,42.81,76062.53,15.0,0.96066,4e-05,4.75729]
[1777538091207,42.81,76061.78,15.0,0.96065,4e-05,4.75835]
[1777538096241,42.8,76063.97,15.0,0.96074,4e-05,4.74937]
[1777538098255,42.8,76069.57,15.0,0.96095,4e-05,4.72966]
[1777538099262,42.8,76073.0,15.0,0.96107,4e-05,4.7177]
[1777538104296,42.8,76067.96,15.0,0.9609,4e-05,4.73377]
[1777538105307,42.8,76064.36,15.0,0.96078,4e-05,4.74583]
[1777538110342,42.79,76067.07,15.0,0.96089,4e-05,4.73516]
[1777538111349,42.79,76069.4,15.0,0.96098,4e-05,4.72691]
[1777538116384,42.79,76068.55,15.0,0.96096,4e-05,4.72856]
[1777538121420,42.78,76068.12,15.0,0.96096,4e-05,4.72878]
[1777538125448,42.78,76064.81,15.0,0.96085,4e-05,4.73909]
[1777538126455,42.78,76066.43,15.0,0.96091,4e-05,4.73329]
[1777538131489,42.78,76064.68,15.0,0.96089,4e-05,4.73459]
[1777538136525,42.77,76063.38,15.0,0.96086,4e-05,4.73744]
[1777538140553,42.77,76061.14,15.0,0.96079,4e-05,4.74431]
[1777538141559,42.77,76059.3,15.0,0.96073,4e-05,4.75007]
[1777538146595,42.76,76058.85,15.0,0.96072,4e-05,4.75017]
[1777538148609,42.76,76061.3,15.0,0.96082,4e-05,4.7412]
[1777538153644,42.76,76062.25,15.0,0.96086,4e-05,4.73661]
[1777538158678,42.75,76062.32,15.0,0.96088,4e-05,4.73505]
[1777538163714,42.75,76061.0,15.0,0.96085,4e-05,4.73823]
[1777538168748,42.75,76060.41,15.0,0.96084,4e-05,4.73892]
[1777538169756,42.74,76056.7,15.0,0.96071,4e-05,4.75137]
[1777538174791,42.74,76055.92,15.0,0.9607,4e-05,4.75261]
[1777538179826,42.74,76055.87,15.0,0.96071,4e-05,4.75134]
[1777538185868,42.73,76057.11,15.0,0.96077,4e-05,4.74538]
[1777538188889,42.73,76058.87,15.0,0.96084,4e-05,4.73852]
[1777538193925,42.72,76058.83,15.0,0.96088,4e-05,4.73396]
[1777538198960,42.72,76059.95,15.0,0.96093,4e-05,4.72884]
[1777538203994,42.72,76059.92,15.0,0.96094,4e-05,4.72769]
[1777538209030,42.71,76058.92,15.0,0.96092,4e-05,4.72988]
[1777538214065,42.71,76059.82,15.0,0.96097,4e-05,4.72555]
[1777538221114,42.7,76059.93,15.0,0.96099,4e-05,4.7235]
[1777538222121,42.7,76065.49,15.0,0.96119,4e-05,4.70426]
[1777538223128,42.7,76070.65,15.0,0.96137,4e-05,4.68647]
[1777538224135,42.7,76067.47,15.0,0.96126,4e-05,4.69714]
[1777538226149,42.7,76063.85,15.0,0.96114,4e-05,4.70912]
[1777538227156,42.7,76061.9,15.0,0.96107,4e-05,4.71558]
[1777538228163,42.7,76058.71,15.0,0.96096,4e-05,4.72628]
[1777538233198,42.7,76057.58,15.0,0.96093,4e-05,4.72897]
[1777538238233,42.69,76058.53,15.0,0.96098,4e-05,4.72453]
[1777538243268,42.69,76058.42,15.0,0.96098,4e-05,4.72375]
[1777538245281,42.69,76061.07,15.0,0.96108,4e-05,4.71423]
[1777538249310,42.69,76064.46,15.0,0.96121,4e-05,4.70181]
[1777538254344,42.68,76064.92,15.0,0.96126,4e-05,4.69592]
[1777538259380,42.68,76065.43,15.0,0.96129,4e-05,4.69326]
[1777538261396,42.68,76067.36,15.0,0.96136,4e-05,4.68633]
[1777538266429,42.68,76067.74,15.0,0.96138,4e-05,4.68418]
[1777538271463,42.67,76067.54,15.0,0.96138,4e-05,4.68402]
[1777538277506,42.67,76067.99,15.0,0.96141,4e-05,4.68149]
[1777538282541,42.67,76067.26,15.0,0.96139,4e-05,4.68316]
[1777538283548,42.67,76065.23,15.0,0.96132,4e-05,4.68991]
[1777538288583,42.67,76065.38,15.0,0.96134,4e-05,4.68853]
[1777538293920,42.66,76066.13,15.0,0.96137,4e-05,4.6853]
[1777538299660,42.66,76066.0,15.0,0.96138,4e-05,4.68456]
[1777538306708,42.66,76066.07,15.0,0.96139,4e-05,4.68313]
[1777538312751,42.65,76066.84,15.0,0.96146,4e-05,4.67604]
[1777538316779,42.65,76070.71,15.0,0.9616,3e-05,4.66229]
[1777538321814,42.65,76071.47,15.0,0.96163,3e-05,4.65911]
[1777538322821,42.65,76073.54,15.0,0.9617,3e-05,4.65197]
[1777538327856,42.65,76078.39,15.0,0.96188,3e-05,4.63506]
[1777538328862,42.65,76083.23,15.0,0.96205,3e-05,4.61863]
[1777538330877,42.65,76086.11,15.0,0.96215,3e-05,4.60887]
[1777538331884,42.65,76088.88,15.0,0.96224,3e-05,4.59948]
[1777538333898,42.65,76091.51,15.0,0.96233,3e-05,4.59061]
[1777538334905,42.65,76101.1,15.0,0.96266,3e-05,4.55846]
[1777538335911,42.65,76103.06,15.0,0.96273,3e-05,4.55196]
[1777538339149,42.65,76104.3,15.0,0.96277,3e-05,4.54796]
[1777538339196,42.65,76104.3,15.0,0.96277,3e-05,4.54796]
[1777538339956,42.65,76105.56,15.0,0.96281,3e-05,4.54383]
[1777538345982,42.65,76102.11,15.0,0.96268,3e-05,4.55672]
[1777538346989,42.65,76099.16,15.0,0.96257,3e-05,4.56718]
[1777538352243,42.66,76099.15,15.0,0.96256,3e-05,4.56879]
[1777538357059,42.66,76101.24,15.0,0.96261,3e-05,4.56362]
[1777538359073,42.67,76103.14,15.0,0.96267,3e-05,4.55811]
[1777538364108,42.67,76101.95,15.0,0.9626,3e-05,4.56431]
[1777538369143,42.68,76101.82,15.0,0.96258,3e-05,4.56651]
[1777538372164,42.68,76099.64,15.0,0.96252,3e-05,4.57137]
[1777538375185,42.68,76097.52,15.0,0.96245,3e-05,4.57852]
[1777538376192,42.68,76095.11,15.0,0.96237,3e-05,4.58661]
[1777538381227,42.68,76095.05,15.0,0.96237,3e-05,4.58673]
[1777538387269,42.68,76094.99,15.0,0.96236,3e-05,4.58682]
[1777538390290,42.68,76093.37,15.0,0.96231,3e-05,4.59219]
[1777538394318,42.68,76096.02,15.0,0.9624,3e-05,4.58316]
[1777538399353,42.68,76096.8,15.0,0.96243,3e-05,4.58044]
[1777538404388,42.68,76095.8,15.0,0.9624,3e-05,4.58366]
[1777538408416,42.68,76092.18,15.0,0.96227,3e-05,4.59568]
[1777538409423,42.68,76087.35,15.0,0.96211,3e-05,4.61188]
[1777538410430,42.68,76082.29,15.0,0.96193,3e-05,4.62887]
[1777538411437,42.68,76080.72,15.0,0.96188,3e-05,4.63407]
[1777538416472,42.68,76080.02,15.0,0.96186,3e-05,4.63589]
[1777538417479,42.68,76082.15,15.0,0.96194,3e-05,4.62859]
[1777538420500,42.68,76089.16,15.0,0.96218,3e-05,4.60471]
[1777538425535,42.68,76088.93,15.0,0.96217,3e-05,4.60532]
[1777538430569,42.68,76088.98,15.0,0.96218,3e-05,4.60501]
[1777538433591,42.68,76087.09,15.0,0.96214,3e-05,4.608]
[1777538436613,42.68,76089.52,15.0,0.96222,3e-05,4.59974]
[1777538437620,42.68,76093.9,15.0,0.96237,3e-05,4.58502]
[1777538439635,42.68,76097.47,15.0,0.9625,3e-05,4.57308]
[1777538442659,42.68,76099.01,15.0,0.96255,3e-05,4.56804]
[1777538443666,42.68,76100.99,15.0,0.96261,3e-05,4.56145]
[1777538445680,42.68,76102.74,15.0,0.96267,3e-05,4.55571]
[1777538447694,42.68,76104.62,15.0,0.96274,3e-05,4.54956]
[1777538450715,42.68,76106.15,15.0,0.96279,3e-05,4.54466]
[1777538455750,42.68,76106.4,15.0,0.96279,3e-05,4.54423]
[1777538460784,42.68,76106.02,15.0,0.96277,3e-05,4.5459]
[1777538464813,42.68,76108.65,15.0,0.96286,3e-05,4.53744]
[1777538466828,42.68,76102.76,15.0,0.96266,3e-05,4.55727]
[1777538471863,42.68,76100.68,15.0,0.96258,3e-05,4.56452]
[1777538476898,42.68,76099.89,15.0,0.96255,3e-05,4.56738]
[1777538478912,42.68,76102.86,15.0,0.96265,3e-05,4.55752]
[1777538484954,42.68,76103.35,15.0,0.96267,3e-05,4.55618]
[1777538489989,42.68,76103.59,15.0,0.96267,3e-05,4.55563]
[1777538493011,42.68,76105.64,15.0,0.96277,3e-05,4.54563]
[1777538494018,42.68,76108.8,15.0,0.96287,3e-05,4.53516]
[1777538497039,42.69,76111.49,15.0,0.96296,3e-05,4.52647]
[1777538499053,42.68,76109.82,15.0,0.96291,3e-05,4.53121]
[1777538504088,42.68,76110.76,15.0,0.96295,3e-05,4.52805]
[1777538509122,42.68,76111.08,15.0,0.96297,3e-05,4.52594]
[1777538514158,42.68,76111.26,15.0,0.96299,3e-05,4.52383]
[1777538519193,42.68,76111.1,15.0,0.96298,3e-05,4.52488]
[1777538521207,42.68,76106.23,15.0,0.96281,3e-05,4.54131]
[1777538522214,42.68,76104.55,15.0,0.96275,3e-05,4.54699]
[1777538527249,42.68,76104.87,15.0,0.96276,3e-05,4.54624]
[1777538532284,42.68,76105.49,15.0,0.96278,3e-05,4.54452]
[1777538536312,42.68,76107.4,15.0,0.96284,3e-05,4.53845]
[1777538541346,42.68,76107.33,15.0,0.96283,3e-05,4.5391]
[1777538545375,42.68,76111.42,15.0,0.96297,3e-05,4.52581]
[1777538549403,42.69,76108.03,15.0,0.96282,3e-05,4.54033]
[1777538551417,42.69,76106.62,15.0,0.9628,3e-05,4.54188]
[1777538557459,42.69,76105.83,15.0,0.96277,3e-05,4.54497]
[1777538562494,42.7,76105.43,15.0,0.96275,3e-05,4.54665]
[1777538567529,42.7,76105.94,15.0,0.96276,3e-05,4.54527]
[1777538572565,42.7,76106.18,15.0,0.96277,3e-05,4.54479]
[1777538577600,42.7,76105.55,15.0,0.96274,3e-05,4.54719]
[1777538582635,42.7,76105.49,15.0,0.96274,3e-05,4.54765]
[1777538587670,42.7,76105.52,15.0,0.96274,3e-05,4.54781]
[1777538592704,42.7,76105.88,15.0,0.96275,3e-05,4.54685]
[1777538597739,42.7,76105.53,15.0,0.96273,3e-05,4.54827]
[1777538602775,42.7,76105.49,15.0,0.96273,3e-05,4.54863]
[1777538607817,42.7,76105.77,15.0,0.96274,3e-05,4.54792]
[1777538613859,42.7,76106.91,15.0,0.9628,3e-05,4.54111]
[1777538615873,42.7,76108.64,15.0,0.96286,3e-05,4.53545]
[1777538620908,42.71,76107.95,15.0,0.96283,3e-05,4.53806]
[1777538625944,42.71,76108.17,15.0,0.96283,3e-05,4.53764]
[1777538628965,42.71,76105.71,15.0,0.96275,3e-05,4.54604]
[1777538634001,42.71,76106.16,15.0,0.96276,3e-05,4.54482]
[1777538638035,42.71,76099.6,15.0,0.96253,3e-05,4.56694]
[1777538639042,42.71,76097.45,15.0,0.96246,3e-05,4.57419]
[1777538641056,42.71,76097.8,15.0,0.96247,3e-05,4.57304]
[1777538646091,42.71,76097.1,15.0,0.96245,3e-05,4.57538]
[1777538651126,42.71,76095.33,15.0,0.96239,3e-05,4.5813]
[1777538652133,42.71,76093.69,15.0,0.96233,3e-05,4.58679]
[1777538657167,42.71,76093.95,15.0,0.96234,3e-05,4.58578]
[1777538662203,42.71,76093.68,15.0,0.96233,3e-05,4.58652]
[1777538667238,42.71,76093.1,15.0,0.96232,3e-05,4.58828]
[1777538669252,42.71,76091.36,15.0,0.96226,3e-05,4.59405]
[1777538674287,42.71,76086.74,15.0,0.96213,3e-05,4.60602]
[1777538679322,42.7,76085.73,15.0,0.96209,3e-05,4.60905]
[1777538681336,42.7,76089.85,15.0,0.96224,3e-05,4.59504]
[1777538683350,42.7,76092.13,15.0,0.96232,3e-05,4.5873]
[1777538686371,42.7,76093.66,15.0,0.96237,3e-05,4.58208]
[1777538688385,42.7,76101.01,15.0,0.96262,3e-05,4.55744]
[1777538689392,42.7,76104.64,15.0,0.96275,3e-05,4.54535]
[1777538695435,42.7,76104.76,15.0,0.96275,3e-05,4.54528]
[1777538700470,42.7,76103.83,15.0,0.96272,3e-05,4.54817]
[1777538706512,42.7,76103.85,15.0,0.96273,3e-05,4.54696]
[1777538707518,42.7,76106.24,15.0,0.96282,3e-05,4.53855]
[1777538711548,42.69,76108.0,15.0,0.96289,3e-05,4.531]
[1777538713562,42.69,76111.11,15.0,0.96301,3e-05,4.51985]
[1777538718596,42.69,76109.31,15.0,0.96296,3e-05,4.52394]
[1777538723632,42.68,76108.05,15.0,0.96294,3e-05,4.5262]
[1777538725646,42.68,76105.42,15.0,0.96286,3e-05,4.53417]
[1777538730681,42.67,76104.89,15.0,0.96286,3e-05,4.53392]
[1777538731687,42.67,76102.3,15.0,0.9628,3e-05,4.53884]
[1777538736723,42.66,76100.86,15.0,0.96277,3e-05,4.54154]
[1777538741758,42.66,76098.79,15.0,0.96272,3e-05,4.54632]
[1777538744779,42.65,76097.21,15.0,0.96268,3e-05,4.55029]
[1777538746793,42.65,76099.4,15.0,0.96277,3e-05,4.54209]
[1777538747800,42.65,76097.05,15.0,0.96269,3e-05,4.54951]
[1777538748808,42.65,76098.63,15.0,0.96275,3e-05,4.54379]
[1777538749814,42.65,76101.12,15.0,0.96284,3e-05,4.53504]
[1777538754849,42.64,76101.85,15.0,0.96288,3e-05,4.53053]
[1777538759884,42.64,76101.77,15.0,0.9629,3e-05,4.52877]
[1777538764919,42.63,76101.4,15.0,0.96291,3e-05,4.528]
[1777538768947,42.62,76097.38,15.0,0.96279,3e-05,4.53981]
[1777538770961,42.62,76095.6,15.0,0.96274,3e-05,4.54492]
[1777538771968,42.62,76093.63,15.0,0.96267,3e-05,4.55108]
[1777538774989,42.62,76091.76,15.0,0.96262,3e-05,4.55602]
[1777538780624,42.61,76091.69,15.0,0.96264,3e-05,4.55444]
[1777538780841,42.61,76090.9,15.0,0.96262,3e-05,4.55618]
[1777538781031,42.61,76098.91,15.0,0.96289,3e-05,4.5294]
[1777538782037,42.61,76108.16,15.0,0.96321,3e-05,4.4982]
[1777538783045,42.61,76107.8,15.0,0.9632,3e-05,4.49904]
[1777538784259,42.61,76107.8,15.0,0.9632,3e-05,4.49904]
[1777538786623,42.6,76108.16,15.0,0.96322,3e-05,4.49713]
[1777538786676,42.6,76108.16,15.0,0.96322,3e-05,4.49713]
[1777538786704,42.6,76108.16,15.0,0.96322,3e-05,4.49713]
[1777538786756,42.6,76108.16,15.0,0.96322,3e-05,4.49713]
[1777538786646,42.6,76109.63,15.0,0.96328,3e-05,4.49156]
[1777538786830,42.6,76109.63,15.0,0.96328,3e-05,4.49156]
[1777538787073,42.6,76111.1,15.0,0.96333,3e-05,4.48668]
[1777538791745,42.6,76111.88,15.0,0.96336,3e-05,4.48343]
[1777538791829,42.6,76113.28,15.0,0.96344,3e-05,4.47488]
[1777538796235,42.59,76112.86,15.0,0.96344,3e-05,4.47507]
[1777538796288,42.59,76112.86,15.0,0.96344,3e-05,4.47507]
[1777538796329,42.59,76112.86,15.0,0.96344,3e-05,4.47507]
[1777538796376,42.59,76112.94,15.0,0.96345,3e-05,4.47423]
[1777538803185,42.59,76112.9,15.0,0.96346,3e-05,4.47264]
[1777538808219,42.58,76111.76,15.0,0.96344,3e-05,4.47502]
[1777538811241,42.58,76116.81,15.0,0.96362,3e-05,4.4575]
[1777538814320,42.58,76118.46,15.0,0.96368,3e-05,4.45132]
[1777538814334,42.58,76118.46,15.0,0.96368,3e-05,4.45132]
[1777538814358,42.58,76118.46,15.0,0.96368,3e-05,4.45132]
[1777538814707,42.58,76118.46,15.0,0.96368,3e-05,4.45132]
[1777538814759,42.58,76118.46,15.0,0.96368,3e-05,4.45132]
[1777538814719,42.58,76118.46,15.0,0.96368,3e-05,4.45109]
[1777538814827,42.58,76118.46,15.0,0.96368,3e-05,4.45109]
[1777538820303,42.57,76117.38,15.0,0.96366,3e-05,4.4533]
[1777538820888,42.57,76117.38,15.0,0.96366,3e-05,4.4533]
[1777538821110,42.57,76117.38,15.0,0.96366,3e-05,4.4533]
[1777538821311,42.57,76108.46,15.0,0.96336,3e-05,4.48281]
[1777538822318,42.57,76104.37,15.0,0.96323,3e-05,4.49589]
[1777538824332,42.57,76097.38,15.0,0.96299,3e-05,4.51856]
[1777538826609,42.57,76094.04,15.0,0.96288,3e-05,4.52937]
[1777538826655,42.57,76094.04,15.0,0.96288,3e-05,4.52937]
[1777538826680,42.57,76094.02,15.0,0.96289,3e-05,4.52907]
[1777538826839,42.57,76094.02,15.0,0.96289,3e-05,4.52907]
[1777538827284,42.57,76094.02,15.0,0.96289,3e-05,4.52907]
[1777538827328,42.57,76094.02,15.0,0.96289,3e-05,4.52907]
[1777538827336,42.57,76094.02,15.0,0.96289,3e-05,4.52907]
[1777538829649,42.57,76093.04,15.0,0.96286,3e-05,4.53164]
[1777538829828,42.56,76090.51,15.0,0.96278,3e-05,4.53974]
[1777538835217,42.56,76095.46,15.0,0.96296,3e-05,4.52144]
[1777538835270,42.56,76095.46,15.0,0.96296,3e-05,4.52144]
[1777538835332,42.56,76095.46,15.0,0.96296,3e-05,4.52144]
[1777538835785,42.56,76095.46,15.0,0.96296,3e-05,4.52144]
[1777538835409,42.56,76095.75,15.0,0.96298,3e-05,4.52013]
[1777538835831,42.56,76095.75,15.0,0.96298,3e-05,4.52013]
[1777538835839,42.56,76095.75,15.0,0.96298,3e-05,4.52013]
[1777538840156,42.55,76098.88,15.0,0.9631,3e-05,4.50834]
[1777538840211,42.55,76098.88,15.0,0.9631,3e-05,4.50834]
[1777538840331,42.55,76098.88,15.0,0.9631,3e-05,4.50834]
[1777538840785,42.55,76098.88,15.0,0.9631,3e-05,4.50834]
[1777538840837,42.55,76099.42,15.0,0.96312,3e-05,4.50621]
[1777538846486,42.55,76101.47,15.0,0.96321,3e-05,4.49748]
[1777538847493,42.55,76098.01,15.0,0.96309,3e-05,4.50867]
[1777538850330,42.54,76097.08,15.0,0.96307,3e-05,4.51108]
[1777538850379,42.54,76097.08,15.0,0.96307,3e-05,4.51108]
[1777538850591,42.54,76097.08,15.0,0.96307,3e-05,4.51108]
[1777538850622,42.54,76097.0,15.0,0.96307,3e-05,4.511]
[1777538851009,42.54,76097.0,15.0,0.96307,3e-05,4.511]
[1777538851061,42.54,76097.0,15.0,0.96307,3e-05,4.511]
[1777538851078,42.54,76097.0,15.0,0.96307,3e-05,4.511]
[1777538854542,42.54,76093.09,15.0,0.96298,3e-05,4.51934]
[1777538855656,42.54,76093.09,15.0,0.96298,3e-05,4.51934]
[1777538855708,42.54,76093.09,15.0,0.96298,3e-05,4.51934]
[1777538855837,42.54,76093.09,15.0,0.96298,3e-05,4.51934]
[1777538855809,42.54,76090.46,15.0,0.96289,3e-05,4.52775]
[1777538856324,42.54,76090.46,15.0,0.96289,3e-05,4.52775]
[1777538856376,42.54,76090.46,15.0,0.96289,3e-05,4.52775]
[1777538856579,42.54,76090.46,15.0,0.96289,3e-05,4.52775]
[1777538861591,42.53,76094.06,15.0,0.96304,3e-05,4.51339]
[1777538863192,42.53,76095.24,15.0,0.96308,3e-05,4.50909]
[1777538863241,42.53,76095.24,15.0,0.96308,3e-05,4.50909]
[1777538863329,42.53,76095.24,15.0,0.96308,3e-05,4.50909]
[1777538863816,42.53,76095.24,15.0,0.96308,3e-05,4.50909]
[1777538863605,42.53,76094.97,15.0,0.96307,3e-05,4.50963]
[1777538863879,42.53,76094.97,15.0,0.96307,3e-05,4.50963]
[1777538864082,42.53,76094.97,15.0,0.96307,3e-05,4.50963]
[1777538869647,42.52,76095.17,15.0,0.9631,3e-05,4.50679]
[1777538871643,42.52,76095.4,15.0,0.96311,3e-05,4.50566]
[1777538871754,42.52,76095.4,15.0,0.96311,3e-05,4.50566]
[1777538871828,42.52,76095.4,15.0,0.96311,3e-05,4.50566]
[1777538871856,42.52,76095.0,15.0,0.9631,3e-05,4.50664]
[1777538872227,42.52,76095.0,15.0,0.9631,3e-05,4.50664]
[1777538872280,42.52,76095.0,15.0,0.9631,3e-05,4.50664]
[1777538872335,42.52,76095.0,15.0,0.9631,3e-05,4.50664]
[1777538873675,42.52,76090.5,15.0,0.96296,3e-05,4.52093]
[1777538875689,42.52,76087.25,15.0,0.96286,3e-05,4.53102]
[1777538877543,42.51,76086.09,15.0,0.96282,3e-05,4.5345]
[1777538877575,42.51,76086.09,15.0,0.96282,3e-05,4.5345]
[1777538877859,42.51,76086.09,15.0,0.96282,3e-05,4.5345]
[1777538877703,42.51,76087.51,15.0,0.96287,3e-05,4.52934]
[1777538877909,42.51,76087.51,15.0,0.96287,3e-05,4.52934]
[1777538877961,42.51,76087.51,15.0,0.96287,3e-05,4.52934]
[1777538878075,42.51,76087.51,15.0,0.96287,3e-05,4.52934]
[1777538883745,42.51,76088.84,15.0,0.96294,3e-05,4.52254]
[1777538888781,42.5,76088.88,15.0,0.96296,3e-05,4.52046]
[1777538892723,42.5,76089.94,15.0,0.96301,3e-05,4.51577]
[1777538892775,42.5,76089.94,15.0,0.96301,3e-05,4.51577]
[1777538892829,42.5,76089.94,15.0,0.96301,3e-05,4.51577]
[1777538892810,42.5,76090.16,15.0,0.96302,3e-05,4.51466]
[1777538893204,42.5,76090.16,15.0,0.96302,3e-05,4.51466]
[1777538893251,42.5,76090.16,15.0,0.96302,3e-05,4.51466]
[1777538893329,42.5,76090.16,15.0,0.96302,3e-05,4.51466]
[1777538898852,42.49,76090.16,15.0,0.96304,3e-05,4.5124]
[1777538903887,42.48,76089.97,15.0,0.96306,3e-05,4.51118]
[1777538906892,42.48,76088.07,15.0,0.96299,3e-05,4.51716]
[1777538906944,42.48,76088.0,15.0,0.963,3e-05,4.51701]
[1777538907085,42.48,76088.0,15.0,0.963,3e-05,4.51701]
[1777538907751,42.48,76088.0,15.0,0.963,3e-05,4.51701]
[1777538907762,42.48,76088.0,15.0,0.963,3e-05,4.51701]
[1777538907828,42.48,76088.0,15.0,0.963,3e-05,4.51701]
[1777538907852,42.48,76086.99,15.0,0.96297,3e-05,4.51962]
[1777538907915,42.48,76083.85,15.0,0.96286,3e-05,4.53013]
[1777538913605,42.47,76085.51,15.0,0.96296,3e-05,4.51968]
[1777538913649,42.47,76085.51,15.0,0.96296,3e-05,4.51968]
[1777538913831,42.47,76085.51,15.0,0.96296,3e-05,4.51968]
[1777538913677,42.47,76085.45,15.0,0.96297,3e-05,4.51912]
[1777538916328,42.47,76085.39,15.0,0.96297,3e-05,4.51894]
[1777538916368,42.47,76085.39,15.0,0.96297,3e-05,4.51894]
[1777538916580,42.47,76085.39,15.0,0.96297,3e-05,4.51894]
[1777538922013,42.46,76083.23,15.0,0.96292,3e-05,4.52355]
[1777538923511,42.46,76083.23,15.0,0.96292,3e-05,4.52355]
[1777538923578,42.46,76083.23,15.0,0.96292,3e-05,4.52355]
[1777538923738,42.46,76083.23,15.0,0.96292,3e-05,4.52355]
[1777538923822,42.46,76081.35,15.0,0.96286,3e-05,4.52908]
[1777538924172,42.46,76081.35,15.0,0.96286,3e-05,4.52908]
[1777538924221,42.46,76081.35,15.0,0.96286,3e-05,4.52908]
[1777538924333,42.46,76081.35,15.0,0.96286,3e-05,4.52908]
[1777538924679,42.46,76081.35,15.0,0.96286,3e-05,4.52908]
[1777538924832,42.46,76081.35,15.0,0.96286,3e-05,4.52908]
[1777538924780,42.46,76080.03,15.0,0.96282,3e-05,4.53312]
[1777538925035,42.46,76079.33,15.0,0.9628,3e-05,4.53546]
[1777538930070,42.45,76080.17,15.0,0.96285,3e-05,4.53068]
[1777538931110,42.45,76080.17,15.0,0.96285,3e-05,4.53068]
[1777538931144,42.45,76080.17,15.0,0.96285,3e-05,4.53068]
[1777538931315,42.45,76080.17,15.0,0.96285,3e-05,4.53068]
[1777538931329,42.45,76080.17,15.0,0.96285,3e-05,4.53068]
[1777538931339,42.45,76080.17,15.0,0.96285,3e-05,4.53068]
[1777538931416,42.45,76079.76,15.0,0.96284,3e-05,4.53127]
[1777538933760,42.45,76080.13,15.0,0.96285,3e-05,4.53003]
[1777538933832,42.45,76080.13,15.0,0.96285,3e-05,4.53003]
[1777538939784,42.44,76079.72,15.0,0.96286,3e-05,4.52907]
[1777538939829,42.44,76079.72,15.0,0.96286,3e-05,4.52907]
[1777538939816,42.44,76080.52,15.0,0.9629,3e-05,4.52561]
[1777538940140,42.44,76079.72,15.0,0.96287,3e-05,4.52829]
[1777538940957,42.44,76079.72,15.0,0.96287,3e-05,4.52829]
[1777538941005,42.44,76079.72,15.0,0.96287,3e-05,4.52829]
[1777538941083,42.44,76079.72,15.0,0.96287,3e-05,4.52829]
[1777538942155,42.44,76073.76,15.0,0.96267,3e-05,4.54752]
[1777538945421,42.44,76072.51,15.0,0.96264,3e-05,4.55087]
[1777538945473,42.44,76072.51,15.0,0.96264,3e-05,4.55087]
[1777538945576,42.44,76072.51,15.0,0.96264,3e-05,4.55087]
[1777538945676,42.43,76071.59,15.0,0.96262,3e-05,4.55311]
[1777538951796,42.43,76069.37,15.0,0.96256,3e-05,4.55886]
[1777538951837,42.43,76069.37,15.0,0.96256,3e-05,4.55886]
[1777538951838,42.43,76069.37,15.0,0.96256,3e-05,4.55886]
[1777538956606,42.42,76071.12,15.0,0.96264,3e-05,4.55077]
[1777538956658,42.42,76071.12,15.0,0.96264,3e-05,4.55077]
[1777538956826,42.42,76071.12,15.0,0.96264,3e-05,4.55077]
[1777538956928,42.42,76069.64,15.0,0.9626,3e-05,4.55491]
[1777538958977,42.42,76069.67,15.0,0.9626,3e-05,4.55438]
[1777538959023,42.42,76069.67,15.0,0.9626,3e-05,4.55438]
[1777538959081,42.42,76069.67,15.0,0.9626,3e-05,4.55438]
[1777538963328,42.41,76068.45,15.0,0.96258,3e-05,4.55676]
[1777538963380,42.41,76068.45,15.0,0.96258,3e-05,4.55676]
[1777538963580,42.41,76068.45,15.0,0.96258,3e-05,4.55676]
[1777538963621,42.41,76068.45,15.0,0.96258,3e-05,4.55676]
[1777538963722,42.41,76068.43,15.0,0.96259,3e-05,4.55596]
[1777538964308,42.41,76074.22,15.0,0.96278,3e-05,4.53649]
[1777538965483,42.41,76074.22,15.0,0.96278,3e-05,4.53649]
[1777538965535,42.41,76074.22,15.0,0.96278,3e-05,4.53649]
[1777538965575,42.41,76074.22,15.0,0.96278,3e-05,4.53649]
[1777538970931,42.41,76074.81,15.0,0.96282,3e-05,4.53252]
[1777538970350,42.4,76078.09,15.0,0.96294,3e-05,4.52113]
[1777538970983,42.4,76078.09,15.0,0.96294,3e-05,4.52113]
[1777538971075,42.4,76078.09,15.0,0.96294,3e-05,4.52113]
[1777538971490,42.4,76078.09,15.0,0.96294,3e-05,4.52113]
[1777538971542,42.4,76078.09,15.0,0.96294,3e-05,4.52113]
[1777538971576,42.4,76078.09,15.0,0.96294,3e-05,4.52113]
[1777538971678,42.4,76080.05,15.0,0.96304,3e-05,4.51052]
[1777538977399,42.4,76080.58,15.0,0.96308,3e-05,4.50704]
[1777538982434,42.39,76080.24,15.0,0.96308,3e-05,4.50616]
[1777538984448,42.39,76086.23,15.0,0.96329,3e-05,4.486]
[1777538985600,42.39,76086.23,15.0,0.96329,3e-05,4.486]
[1777538985656,42.39,76086.23,15.0,0.96329,3e-05,4.486]
[1777538985830,42.39,76086.23,15.0,0.96329,3e-05,4.486]
[1777538985927,42.39,76087.17,15.0,0.96332,3e-05,4.48307]
[1777538986265,42.39,76087.17,15.0,0.96332,3e-05,4.48307]
[1777538986317,42.39,76087.17,15.0,0.96332,3e-05,4.48307]
[1777538986327,42.39,76087.17,15.0,0.96332,3e-05,4.48307]
[1777538987469,42.39,76092.32,15.0,0.96349,3e-05,4.46635]
[1777538989483,42.39,76095.31,15.0,0.96359,3e-05,4.45689]
[1777538991618,42.39,76094.8,15.0,0.96357,3e-05,4.45883]
[1777538991670,42.39,76094.8,15.0,0.96357,3e-05,4.45883]
[1777538991825,42.39,76094.8,15.0,0.96357,3e-05,4.45883]
[1777538991929,42.4,76095.24,15.0,0.96358,3e-05,4.45761]
[1777538993512,42.4,76099.71,15.0,0.96372,3e-05,4.44328]
[1777538994519,42.4,76102.89,15.0,0.96383,3e-05,4.43302]
[1777538995820,42.4,76102.89,15.0,0.96383,3e-05,4.43302]
[1777538995832,42.4,76102.89,15.0,0.96383,3e-05,4.43302]
[1777538996999,42.4,76105.47,15.0,0.96391,3e-05,4.42507]
[1777538997051,42.4,76105.47,15.0,0.96391,3e-05,4.42507]
[1777538997082,42.4,76105.47,15.0,0.96391,3e-05,4.42507]
[1777538997540,42.4,76105.58,15.0,0.96391,3e-05,4.425]
[1777538999754,42.4,76105.75,15.0,0.96391,3e-05,4.42474]
[1777538999833,42.4,76102.26,15.0,0.96379,3e-05,4.43657]
[1777539000560,42.4,76099.32,15.0,0.96369,3e-05,4.44658]
[1777539001767,42.4,76099.32,15.0,0.96369,3e-05,4.44658]
[1777539001815,42.4,76099.32,15.0,0.96369,3e-05,4.44658]
[1777539001833,42.4,76099.32,15.0,0.96369,3e-05,4.44658]
[1777539004019,42.41,76098.29,15.0,0.96365,3e-05,4.45076]
[1777539004071,42.41,76098.29,15.0,0.96365,3e-05,4.45076]
[1777539004075,42.41,76098.29,15.0,0.96365,3e-05,4.45076]
[1777539004589,42.41,76098.2,15.0,0.96364,3e-05,4.45131]
[1777539009626,42.41,76096.32,15.0,0.96357,3e-05,4.45882]
[1777539011037,42.41,76096.42,15.0,0.96357,3e-05,4.45874]
[1777539011076,42.41,76096.42,15.0,0.96357,3e-05,4.45874]
[1777539012666,42.41,76096.53,15.0,0.96357,3e-05,4.45862]
[1777539012713,42.41,76096.53,15.0,0.96357,3e-05,4.45862]
[1777539012826,42.41,76096.53,15.0,0.96357,3e-05,4.45862]
[1777539012927,42.41,76093.08,15.0,0.96345,3e-05,4.47034]
[1777539013092,42.41,76093.08,15.0,0.96345,3e-05,4.47034]
[1777539015195,42.41,76091.63,15.0,0.9634,3e-05,4.47562]
[1777539015238,42.41,76091.63,15.0,0.9634,3e-05,4.47562]
[1777539015326,42.41,76091.63,15.0,0.9634,3e-05,4.47562]
[1777539015668,42.41,76088.11,15.0,0.96328,3e-05,4.48756]
[1777539017541,42.41,76086.75,15.0,0.96323,3e-05,4.49229]
[1777539017575,42.41,76086.75,15.0,0.96323,3e-05,4.49229]
[1777539017683,42.42,76086.4,15.0,0.96321,3e-05,4.49365]
[1777539019297,42.42,76085.12,15.0,0.96317,3e-05,4.4981]
[1777539021126,42.42,76084.61,15.0,0.96315,3e-05,4.50014]
[1777539021490,42.42,76084.61,15.0,0.96315,3e-05,4.50014]
[1777539021535,42.42,76084.61,15.0,0.96315,3e-05,4.50014]
[1777539021580,42.42,76084.61,15.0,0.96315,3e-05,4.50014]
[1777539026746,42.42,76083.84,15.0,0.96311,3e-05,4.5037]
[1777539028535,42.42,76084.34,15.0,0.96313,3e-05,4.50219]
[1777539028577,42.42,76084.34,15.0,0.96313,3e-05,4.50219]
[1777539033795,42.42,76084.48,15.0,0.96317,3e-05,4.49738]
[1777539035551,42.42,76084.25,15.0,0.96316,3e-05,4.49781]
[1777539035575,42.42,76084.25,15.0,0.96316,3e-05,4.49781]
[1777539040070,42.41,76083.96,15.0,0.96317,3e-05,4.49706]
[1777539040845,42.41,76078.21,15.0,0.96298,3e-05,4.51594]
[1777539041181,42.41,76078.21,15.0,0.96298,3e-05,4.51594]
[1777539041217,42.41,76078.21,15.0,0.96298,3e-05,4.51594]
[1777539041324,42.41,76078.21,15.0,0.96298,3e-05,4.51594]
[1777539041852,42.41,76075.92,15.0,0.9629,3e-05,4.52323]
[1777539046887,42.4,76076.76,15.0,0.96295,3e-05,4.51848]
[1777539051923,42.4,76077.56,15.0,0.963,3e-05,4.5139]
[1777539052371,42.4,76077.56,15.0,0.963,3e-05,4.5139]
[1777539052423,42.4,76077.56,15.0,0.963,3e-05,4.5139]
[1777539052574,42.4,76077.56,15.0,0.963,3e-05,4.5139]
[1777539052930,42.4,76076.96,15.0,0.96298,3e-05,4.51554]
[1777539053385,42.4,76076.96,15.0,0.96298,3e-05,4.51554]
[1777539053437,42.4,76076.96,15.0,0.96298,3e-05,4.51554]
[1777539053574,42.4,76076.96,15.0,0.96298,3e-05,4.51554]
[1777539058972,42.39,76074.44,15.0,0.96292,3e-05,4.52167]
[1777539065017,42.38,76076.81,15.0,0.96302,3e-05,4.51141]
[1777539066037,42.38,76076.81,15.0,0.96302,3e-05,4.51141]
[1777539066080,42.38,76076.86,15.0,0.96303,3e-05,4.51087]
[1777539068330,42.38,76076.95,15.0,0.96304,3e-05,4.50983]
[1777539072099,42.38,76075.8,15.0,0.96301,3e-05,4.51258]
[1777539078108,42.37,76076.73,15.0,0.96307,3e-05,4.50695]
[1777539083144,42.36,76077.34,15.0,0.9631,3e-05,4.50316]
[1777539088179,42.36,76078.38,15.0,0.96316,3e-05,4.49799]
[1777539093214,42.35,76078.82,15.0,0.96321,3e-05,4.49159]
[1777539098249,42.35,76085.2,15.0,0.96345,3e-05,4.46872]
[1777539100263,42.35,76088.61,15.0,0.96357,3e-05,4.45683]
[1777539101270,42.35,76091.86,15.0,0.96368,3e-05,4.44578]
[1777539103284,42.34,76094.18,15.0,0.96376,3e-05,4.43761]
[1777539108319,42.34,76095.54,15.0,0.96382,3e-05,4.43202]
[1777539113354,42.34,76094.76,15.0,0.9638,3e-05,4.4336]
[1777539114361,42.34,76096.58,15.0,0.96387,3e-05,4.42737]
[1777539119395,42.33,76096.15,15.0,0.96386,3e-05,4.42788]
[1777539123423,42.33,76094.48,15.0,0.96381,3e-05,4.43271]
[1777539128458,42.33,76093.44,15.0,0.96379,3e-05,4.43524]
[1777539133493,42.33,76088.84,15.0,0.96364,3e-05,4.44963]
[1777539138529,42.32,76087.5,15.0,0.9636,3e-05,4.45309]
[1777539143563,42.32,76087.93,15.0,0.96363,3e-05,4.45059]
[1777539149607,42.32,76088.05,15.0,0.96365,3e-05,4.44886]
[1777539153635,42.31,76086.48,15.0,0.96363,3e-05,4.44988]
[1777539155649,42.31,76082.18,15.0,0.96349,3e-05,4.46347]
[1777539156655,42.31,76079.68,15.0,0.9634,3e-05,4.47181]
[1777539159676,42.31,76073.4,15.0,0.9632,3e-05,4.49172]
[1777539160684,42.31,76067.59,15.0,0.96301,3e-05,4.51088]
[1777539163705,42.3,76065.39,15.0,0.96294,3e-05,4.51726]
[1777539168740,42.3,76064.91,15.0,0.96294,3e-05,4.51714]
[1777539170776,42.3,76062.33,15.0,0.96286,3e-05,4.52513]
[1777539175811,42.29,76063.34,15.0,0.96291,3e-05,4.51998]
[1777539180846,42.29,76062.87,15.0,0.96291,3e-05,4.51984]
[1777539185881,42.28,76062.69,15.0,0.96292,3e-05,4.51876]
[1777539190916,42.28,76063.09,15.0,0.96295,3e-05,4.51576]
[1777539195953,42.27,76062.65,15.0,0.96295,3e-05,4.51563]
[1777539196960,42.27,76060.42,15.0,0.96288,3e-05,4.52281]
[1777539198974,42.27,76057.85,15.0,0.9628,3e-05,4.53078]
[1777539204009,42.26,76057.51,15.0,0.96281,3e-05,4.53015]
[1777539205017,42.26,76047.48,15.0,0.96246,3e-05,4.56367]
[1777539206023,42.26,76039.41,15.0,0.96219,3e-05,4.59064]
[1777539211059,42.26,76040.99,15.0,0.96229,3e-05,4.57968]
[1777539212067,42.25,76042.94,15.0,0.96236,3e-05,4.57263]
[1777539218108,42.25,76043.11,15.0,0.96239,3e-05,4.56951]
[1777539219091,42.25,76043.11,15.0,0.96239,3e-05,4.56951]
[1777539219340,42.25,76041.94,15.0,0.96236,3e-05,4.57306]
[1777539225156,42.24,76044.18,15.0,0.96246,3e-05,4.56297]
[1777539226165,42.24,76050.87,15.0,0.9627,3e-05,4.53993]
[1777539227174,42.24,76054.72,15.0,0.96283,3e-05,4.52658]
[1777539229187,42.23,76057.82,15.0,0.96295,3e-05,4.51547]
[1777539232209,42.23,76059.83,15.0,0.96302,3e-05,4.50775]
[1777539235142,42.23,76059.86,15.0,0.96303,3e-05,4.50734]
[1777539235411,42.23,76060.26,15.0,0.96305,3e-05,4.50569]
[1777539235616,42.23,76065.97,15.0,0.96324,3e-05,4.48623]
[1777539236855,42.23,76068.56,15.0,0.96334,3e-05,4.47704]
[1777539238251,42.23,76070.26,15.0,0.9634,3e-05,4.47111]
[1777539243287,42.22,76070.66,15.0,0.96342,3e-05,4.46858]
[1777539248325,42.22,76068.73,15.0,0.96337,3e-05,4.47388]
[1777539251346,42.22,76071.77,15.0,0.96348,3e-05,4.46302]
[1777539252353,42.22,76075.74,15.0,0.96362,3e-05,4.44956]
[1777539257387,42.21,76076.21,15.0,0.96364,3e-05,4.44704]
[1777539258395,42.21,76078.11,15.0,0.96371,3e-05,4.44053]
[1777539259402,42.21,76083.33,15.0,0.96389,3e-05,4.42301]
[1777539264437,42.21,76084.66,15.0,0.96394,3e-05,4.41786]
[1777539265444,42.21,76082.49,15.0,0.96387,3e-05,4.42491]
[1777539270481,42.21,76083.35,15.0,0.9639,3e-05,4.42126]
[1777539274510,42.2,76076.25,15.0,0.96369,3e-05,4.44094]
[1777539279545,42.2,76076.24,15.0,0.9637,3e-05,4.44001]
[1777539284579,42.2,76077.12,15.0,0.96374,3e-05,4.43621]
[1777539289614,42.2,76075.9,15.0,0.96371,3e-05,4.43944]
[1777539294651,42.19,76076.2,15.0,0.96373,3e-05,4.43759]
[1777539299686,42.19,76078.27,15.0,0.96381,3e-05,4.42987]
[1777539304721,42.19,76079.42,15.0,0.96385,3e-05,4.42527]
[1777539309756,42.19,76078.83,15.0,0.96384,3e-05,4.42648]
[1777539313784,42.19,76080.55,15.0,0.9639,3e-05,4.42016]
[1777539318875,42.18,76079.62,15.0,0.96388,3e-05,4.42267]
[1777539324861,42.18,76078.21,15.0,0.96384,3e-05,4.42611]
[1777539329896,42.18,76078.47,15.0,0.96386,3e-05,4.42446]
[1777539334931,42.18,76076.48,15.0,0.96383,3e-05,4.42704]
[1777539335938,42.17,76074.67,15.0,0.96377,3e-05,4.4329]
[1777539338959,42.17,76073.09,15.0,0.96372,3e-05,4.43764]
[1777539340973,42.17,76071.19,15.0,0.96366,3e-05,4.44362]
[1777539341980,42.17,76069.21,15.0,0.96359,3e-05,4.45003]
[1777539343994,42.17,76067.01,15.0,0.96352,3e-05,4.45697]
[1777539349029,42.17,76067.8,15.0,0.96356,3e-05,4.45325]
[1777539351042,42.17,76063.73,15.0,0.96342,3e-05,4.46642]
[1777539352050,42.17,76058.3,15.0,0.96324,3e-05,4.48438]
[1777539353057,42.16,76056.37,15.0,0.96318,3e-05,4.49059]
[1777539358092,42.16,76052.59,15.0,0.96306,3e-05,4.50189]
[1777539364135,42.15,76052.77,15.0,0.96309,3e-05,4.49949]
[1777539369170,42.15,76053.08,15.0,0.96311,3e-05,4.49701]
[1777539374205,42.15,76054.61,15.0,0.96318,3e-05,4.49046]
[1777539379240,42.14,76053.66,15.0,0.96316,3e-05,4.49231]
[1777539384275,42.14,76054.21,15.0,0.96319,3e-05,4.48915]
[1777539389310,42.13,76054.1,15.0,0.9632,3e-05,4.48826]
[1777539395352,42.13,76054.3,15.0,0.96325,3e-05,4.48284]
[1777539400390,42.13,76054.24,15.0,0.96326,3e-05,4.48188]
[1777539404416,42.12,76052.59,15.0,0.96321,3e-05,4.48649]
[1777539409450,42.12,76052.86,15.0,0.96323,3e-05,4.48441]
[1777539414486,42.12,76054.5,15.0,0.9633,3e-05,4.47778]
[1777539420528,42.11,76054.46,15.0,0.96331,3e-05,4.47662]
[1777539425563,42.11,76052.96,15.0,0.96327,3e-05,4.48058]
[1777539432612,42.11,76052.65,15.0,0.96327,3e-05,4.4801]
[1777539435633,42.1,76050.86,15.0,0.96322,3e-05,4.48547]
[1777539436640,42.1,76048.64,15.0,0.96314,3e-05,4.49271]
[1777539437647,42.1,76046.62,15.0,0.96308,3e-05,4.49927]
[1777539438655,42.1,76043.24,15.0,0.96296,3e-05,4.51042]
[1777539439660,42.09,76040.67,15.0,0.9629,3e-05,4.51642]
[1777539444695,42.07,76039.41,15.0,0.96292,3e-05,4.5144]
[1777539445929,42.07,76039.41,15.0,0.96292,3e-05,4.5144]
[1777539446420,42.07,76039.41,15.0,0.96292,3e-05,4.5144]
[1777539447293,42.07,76035.02,15.0,0.96278,3e-05,4.52838]
[1777539452752,42.07,76036.57,15.0,0.96287,3e-05,4.51831]
[1777539457787,42.06,76040.45,15.0,0.96302,3e-05,4.50382]
[1777539462822,42.06,76040.69,15.0,0.96304,3e-05,4.50175]
[1777539467857,42.06,76040.96,15.0,0.96306,3e-05,4.49958]
[1777539472893,42.05,76041.02,15.0,0.96308,3e-05,4.49813]
[1777539477928,42.05,76040.02,15.0,0.96306,3e-05,4.50024]
[1777539482963,42.04,76040.61,15.0,0.96309,3e-05,4.49695]
[1777539487998,42.04,76040.77,15.0,0.96311,3e-05,4.4951]
[1777539493033,42.04,76040.82,15.0,0.96313,3e-05,4.49334]
[1777539498068,42.03,76038.09,15.0,0.96304,3e-05,4.50121]
[1777539503103,42.03,76037.28,15.0,0.96303,3e-05,4.50255]
[1777539508138,42.02,76038.84,15.0,0.9631,3e-05,4.49588]
[1777539513173,42.02,76038.57,15.0,0.96313,3e-05,4.49215]
[1777539519215,42.02,76038.52,15.0,0.96314,3e-05,4.49074]
[1777539524249,42.01,76038.55,15.0,0.96316,3e-05,4.48934]
[1777539529285,42.01,76037.99,15.0,0.96315,3e-05,4.48995]
[1777539531298,42.01,76036.11,15.0,0.96309,3e-05,4.49578]
[1777539536334,42.0,76036.89,15.0,0.96313,3e-05,4.49184]
[1777539541369,42.0,76033.27,15.0,0.96302,3e-05,4.50277]
[1777539546404,41.99,76034.09,15.0,0.96306,3e-05,4.49864]
[1777539551439,41.99,76034.48,15.0,0.96309,3e-05,4.49598]
[1777539556475,41.99,76030.98,15.0,0.96298,3e-05,4.5065]
[1777539561510,41.98,76031.48,15.0,0.96301,3e-05,4.5034]
[1777539566545,41.98,76029.98,15.0,0.96297,3e-05,4.50709]
[1777539568559,41.98,76032.07,15.0,0.96305,3e-05,4.49946]
[1777539571580,41.97,76030.33,15.0,0.96302,3e-05,4.50123]
[1777539575608,41.97,76028.45,15.0,0.96297,3e-05,4.50653]
[1777539577622,41.97,76031.01,15.0,0.96306,3e-05,4.49732]
[1777539590715,41.96,76031.98,15.0,0.96313,3e-05,4.49078]
[1777539595749,41.96,76032.41,15.0,0.96316,3e-05,4.48811]
[1777539600785,41.95,76029.57,15.0,0.96307,3e-05,4.49651]
[1777539601791,41.95,76027.03,15.0,0.96299,3e-05,4.50485]
[1777539606827,41.95,76026.87,15.0,0.96299,3e-05,4.50404]
[1777539611863,41.94,76027.05,15.0,0.96301,3e-05,4.5021]
[1777539616897,41.94,76026.14,15.0,0.963,3e-05,4.50386]
[1777539620925,41.94,76028.08,15.0,0.96307,3e-05,4.49625]
[1777539621933,41.94,76030.74,15.0,0.96317,3e-05,4.487]
[1777539622940,41.94,76033.68,15.0,0.96327,3e-05,4.47684]
[1777539627975,41.93,76034.38,15.0,0.96331,3e-05,4.47339]
[1777539632011,41.93,76031.19,15.0,0.96323,3e-05,4.47999]
[1777539634018,41.93,76033.28,15.0,0.96331,3e-05,4.4725]
[1777539636032,41.93,76036.72,15.0,0.96343,3e-05,4.46048]
[1777539637038,41.93,76039.64,15.0,0.96353,3e-05,4.45045]
[1777539642073,41.92,76041.16,15.0,0.96359,3e-05,4.44445]
[1777539647108,41.92,76040.84,15.0,0.96359,3e-05,4.44464]
[1777539652144,41.92,76041.1,15.0,0.96361,3e-05,4.44284]
[1777539656172,41.92,76049.56,15.0,0.96391,3e-05,4.41358]
[1777539658186,41.91,76051.72,15.0,0.96398,3e-05,4.40609]
[1777539660200,41.91,76048.01,15.0,0.96386,3e-05,4.41822]
[1777539661206,41.91,76045.94,15.0,0.96379,3e-05,4.42499]
[1777539666242,41.91,76046.31,15.0,0.96381,3e-05,4.42292]
[1777539669263,41.91,76048.02,15.0,0.96387,3e-05,4.41671]
[1777539670270,41.91,76046.33,15.0,0.96382,3e-05,4.42221]
[1777539675305,41.91,76046.66,15.0,0.96384,3e-05,4.42027]
[1777539679333,41.9,76042.96,15.0,0.96372,3e-05,4.43199]
[1777539680343,41.9,76041.22,15.0,0.96366,3e-05,4.43763]
[1777539685378,41.9,76042.15,15.0,0.9637,3e-05,4.43355]
[1777539690413,41.9,76042.99,15.0,0.96374,3e-05,4.4298]
[1777539695447,41.9,76044.22,15.0,0.96382,3e-05,4.4215]
[1777539700483,41.89,76043.93,15.0,0.96381,3e-05,4.42161]
[1777539705518,41.89,76043.73,15.0,0.96382,3e-05,4.42141]
[1777539710552,41.89,76041.93,15.0,0.96376,3e-05,4.42656]
[1777539715587,41.88,76042.08,15.0,0.96378,3e-05,4.42515]
[1777539721632,41.88,76042.79,15.0,0.96381,3e-05,4.42171]
[1777539726667,41.88,76041.5,15.0,0.96378,3e-05,4.42516]
[1777539728681,41.88,76034.89,15.0,0.96355,3e-05,4.44699]
[1777539729688,41.88,76031.08,15.0,0.96343,3e-05,4.4596]
[1777539732709,41.88,76029.3,15.0,0.96337,3e-05,4.46487]
[1777539733716,41.87,76027.61,15.0,0.96332,3e-05,4.47032]
[1777539738751,41.87,76028.55,15.0,0.96336,3e-05,4.46592]
[1777539743786,41.87,76027.06,15.0,0.96332,3e-05,4.46976]
[1777539748822,41.86,76023.96,15.0,0.96323,3e-05,4.47901]
[1777539753857,41.86,76024.71,15.0,0.96329,3e-05,4.47185]
[1777539757885,41.86,76022.37,15.0,0.96322,3e-05,4.47873]
[1777539762920,41.85,76022.2,15.0,0.96323,3e-05,4.47795]
[1777539767955,41.85,76022.23,15.0,0.96324,3e-05,4.47649]
[1777539772990,41.84,76020.51,15.0,0.9632,3e-05,4.48099]
[1777539773997,41.84,76017.89,15.0,0.96311,3e-05,4.48959]
[1777539777019,41.84,76021.41,15.0,0.96324,3e-05,4.47682]
[1777539781054,41.84,76019.07,15.0,0.96317,3e-05,4.48368]
[1777539782061,41.84,76021.92,15.0,0.96327,3e-05,4.47376]
[1777539787096,41.83,76022.82,15.0,0.96332,3e-05,4.46943]
[1777539792131,41.83,76022.87,15.0,0.96333,3e-05,4.46801]
[1777539795151,41.83,76025.95,15.0,0.96344,3e-05,4.45688]
[1777539800187,41.82,76025.67,15.0,0.96344,3e-05,4.45666]
[1777539805222,41.82,76027.07,15.0,0.9635,3e-05,4.45079]
[1777539810257,41.82,76025.81,15.0,0.96347,3e-05,4.45391]
[1777539815292,41.81,76025.66,15.0,0.9635,3e-05,4.45001]
[1777539820326,41.81,76027.31,15.0,0.96357,3e-05,4.44335]
[1777539826369,41.81,76027.27,15.0,0.96358,3e-05,4.44203]
[1777539831774,41.8,76027.05,15.0,0.96359,3e-05,4.44194]
[1777539837447,41.8,76026.15,15.0,0.96357,3e-05,4.44349]
[1777539842482,41.8,76025.82,15.0,0.96357,3e-05,4.44353]
[1777539847517,41.79,76024.45,15.0,0.96353,3e-05,4.44707]
[1777539849531,41.79,76026.29,15.0,0.9636,3e-05,4.44044]
[1777539852552,41.79,76024.31,15.0,0.96354,3e-05,4.44648]
[1777539856580,41.79,76021.16,15.0,0.96344,3e-05,4.45625]
[1777539861615,41.78,76021.99,15.0,0.96348,3e-05,4.4523]
[1777539862621,41.78,76024.0,15.0,0.96355,3e-05,4.4453]
[1777539867656,41.78,76024.9,15.0,0.96359,3e-05,4.44123]
[1777539872692,41.78,76024.78,15.0,0.96362,3e-05,4.43735]
[1777539873698,41.78,76027.07,15.0,0.9637,3e-05,4.42945]
[1777539874706,41.77,76030.29,15.0,0.96382,3e-05,4.41778]
[1777539876720,41.77,76032.08,15.0,0.9639,3e-05,4.41013]
[1777539878734,41.76,76034.69,15.0,0.964,3e-05,4.39977]
[1777539879741,41.76,76036.66,15.0,0.96408,3e-05,4.39238]
[1777539880748,41.76,76040.17,15.0,0.96421,3e-05,4.37987]
[1777539881755,41.76,76043.21,15.0,0.96432,3e-05,4.36898]
[1777539886791,41.71,76042.04,15.0,0.96444,3e-05,4.35639]
[1777539891825,41.66,76043.06,15.0,0.96463,3e-05,4.33743]
[1777539896861,41.63,76043.43,15.0,0.96473,3e-05,4.32715]
[1777539901896,41.59,76043.5,15.0,0.96487,3e-05,4.31277]
[1777539902906,41.59,76046.17,15.0,0.96497,3e-05,4.30332]
[1777539903910,41.57,76049.42,15.0,0.96514,3e-05,4.28683]
[1777539905924,41.54,76053.25,15.0,0.96537,3e-05,4.2635]
[1777539910960,41.47,76053.25,15.0,0.96561,3e-05,4.23939]
[1777539915994,41.4,76052.24,15.0,0.96579,3e-05,4.22081]
[1777539921030,41.4,76052.7,15.0,0.96583,3e-05,4.21721]
[1777539927072,41.39,76052.49,15.0,0.96584,3e-05,4.21542]
[1777539932797,41.38,76053.43,15.0,0.96591,3e-05,4.2075]
[1777539932843,41.38,76058.0,15.0,0.96607,3e-05,4.19177]
[1777539933063,41.38,76058.0,15.0,0.96607,3e-05,4.19177]
[1777539933909,41.38,76061.28,15.0,0.96618,3e-05,4.18071]
[1777539934933,41.38,76066.05,15.0,0.96634,3e-05,4.16485]
[1777539940163,41.38,76066.44,15.0,0.96637,3e-05,4.16196]
[1777539945198,41.34,76067.06,15.0,0.96649,3e-05,4.1498]
[1777539947212,41.33,76075.08,15.0,0.96681,3e-05,4.11785]
[1777539952247,41.29,76075.97,15.0,0.96695,3e-05,4.103]
[1777539954261,41.28,76071.4,15.0,0.96685,3e-05,4.11316]
[1777539959769,41.27,76071.32,15.0,0.96686,3e-05,4.1124]
[1777539964331,41.27,76073.08,15.0,0.96693,3e-05,4.10516]
[1777539965338,41.27,76076.57,15.0,0.96704,3e-05,4.09364]
[1777539970373,41.26,76077.32,15.0,0.96708,3e-05,4.09006]
[1777539972387,41.26,76078.99,15.0,0.96714,3e-05,4.08423]
[1777539977422,41.25,76077.96,15.0,0.96715,3e-05,4.08273]
[1777539982457,41.24,76076.1,15.0,0.9671,3e-05,4.08769]
[1777539983464,41.24,76074.08,15.0,0.96704,3e-05,4.09399]
[1777539985479,41.24,76072.47,15.0,0.96699,3e-05,4.09875]
[1777539990514,41.24,76071.99,15.0,0.96699,3e-05,4.09914]
[1777539995549,41.24,76072.25,15.0,0.96703,3e-05,4.09377]
[1777539998570,41.23,76074.67,15.0,0.96712,3e-05,4.08529]
[1777539999577,41.23,76076.88,15.0,0.96719,3e-05,4.07796]
[1777540000584,41.23,76074.67,15.0,0.96712,3e-05,4.08488]
[1777540004612,41.23,76071.5,15.0,0.96703,3e-05,4.09425]
[1777540006626,41.23,76069.8,15.0,0.96698,3e-05,4.09928]
[1777540007633,41.23,76063.79,15.0,0.96679,3e-05,4.11849]
[1777540008640,41.23,76061.61,15.0,0.96672,3e-05,4.12529]
[1777540013675,41.22,76061.75,15.0,0.96674,3e-05,4.12343]
[1777540019717,41.22,76062.06,15.0,0.96676,3e-05,4.12077]
[1777540025759,41.21,76061.98,15.0,0.96678,3e-05,4.1194]
[1777540030794,41.21,76062.4,15.0,0.9668,3e-05,4.11669]
[1777540035829,41.2,76062.58,15.0,0.96682,3e-05,4.11478]
[1777540036835,41.2,76064.3,15.0,0.96688,3e-05,4.10895]
[1777540041871,41.2,76063.35,15.0,0.96686,3e-05,4.11076]
[1777540045201,41.2,76064.11,15.0,0.96689,3e-05,4.10754]
[1777540046906,41.2,76066.53,15.0,0.96698,3e-05,4.0992]
[1777540047912,41.2,76069.4,15.0,0.96707,3e-05,4.0897]
[1777540048920,41.19,76071.98,15.0,0.96716,3e-05,4.08115]
[1777540050934,41.19,76074.51,15.0,0.96724,3e-05,4.07259]
[1777540055968,41.19,76077.92,15.0,0.96738,3e-05,4.05753]
[1777540061007,41.19,76076.14,15.0,0.96733,3e-05,4.06235]
[1777540066047,41.18,76075.99,15.0,0.96734,3e-05,4.06187]
[1777540068061,41.18,76072.47,15.0,0.96723,3e-05,4.0728]
[1777540069068,41.18,76068.1,15.0,0.96709,3e-05,4.08667]
[1777540070075,41.18,76062.95,15.0,0.96693,3e-05,4.10307]
[1777540071082,41.18,76061.03,15.0,0.96687,3e-05,4.10902]
[1777540076117,41.18,76063.04,15.0,0.96695,3e-05,4.10114]
[1777540077124,41.18,76064.82,15.0,0.96701,3e-05,4.09513]
[1777540082159,41.17,76062.33,15.0,0.96694,3e-05,4.10194]
[1777540083166,41.17,76055.55,15.0,0.96672,3e-05,4.12367]
[1777540084172,41.17,76050.07,15.0,0.96655,3e-05,4.14121]
[1777540088201,41.17,76048.25,15.0,0.9665,3e-05,4.14584]
[1777540093706,41.16,76048.07,15.0,0.96651,3e-05,4.14511]
[1777540094059,41.16,76045.57,15.0,0.96644,3e-05,4.15259]
[1777540098271,41.16,76029.29,15.0,0.96591,3e-05,4.20462]
[1777540099277,41.16,76025.05,15.0,0.96578,3e-05,4.21818]
[1777540101291,41.15,76020.83,15.0,0.96565,3e-05,4.23121]
[1777540106806,41.15,76021.29,15.0,0.96568,3e-05,4.22781]
[1777540107064,41.14,76018.16,15.0,0.96559,3e-05,4.23723]
[1777540111364,41.14,76016.35,15.0,0.96557,3e-05,4.23812]
[1777540114385,41.13,76014.29,15.0,0.96551,3e-05,4.24354]
[1777540116400,41.13,76008.08,15.0,0.96532,3e-05,4.26324]
[1777540121434,41.12,76008.05,15.0,0.96534,3e-05,4.26081]
[1777540126469,41.12,76006.9,15.0,0.96533,3e-05,4.26218]
[1777540131503,41.11,76006.13,15.0,0.96532,3e-05,4.2623]
[1777540136539,41.1,76005.84,15.0,0.96534,3e-05,4.26085]
[1777540140566,41.1,76003.71,15.0,0.96529,3e-05,4.26605]
[1777540141573,41.1,76001.11,15.0,0.9652,3e-05,4.27425]
[1777540145420,41.09,76001.16,15.0,0.96522,3e-05,4.2726]
[1777540145581,41.09,76001.16,15.0,0.96522,3e-05,4.2726]
[1777540145602,41.09,76001.48,15.0,0.96524,3e-05,4.27104]
[1777540147616,41.09,76003.37,15.0,0.96531,3e-05,4.26375]
[1777540152651,41.08,76005.2,15.0,0.96539,3e-05,4.25532]
[1777540154665,41.08,76008.29,15.0,0.96551,3e-05,4.24413]
[1777540155671,41.08,76010.98,15.0,0.9656,3e-05,4.23475]
[1777540156334,41.08,76010.98,15.0,0.9656,3e-05,4.23475]
[1777540156679,41.07,76011.04,15.0,0.96561,3e-05,4.23412]
[1777540160711,41.07,76026.58,15.0,0.96614,3e-05,4.18113]
[1777540161717,41.07,76040.93,15.0,0.96661,3e-05,4.1337]
[1777540162725,41.07,76045.09,15.0,0.96675,3e-05,4.1196]
[1777540164021,41.07,76045.09,15.0,0.96675,3e-05,4.1196]
[1777540164023,41.07,76046.37,15.0,0.96679,3e-05,4.11523]
[1777540165746,41.06,76052.54,15.0,0.967,3e-05,4.0948]
[1777540166752,41.06,76056.93,15.0,0.96714,3e-05,4.08042]
[1777540169774,41.06,76053.86,15.0,0.96705,3e-05,4.08995]
[1777540173853,41.06,76051.25,15.0,0.96699,3e-05,4.09463]
[1777540175032,41.06,76051.25,15.0,0.96699,3e-05,4.09463]
[1777540175715,41.06,76051.24,15.0,0.96699,3e-05,4.09449]
[1777540175827,41.06,76051.24,15.0,0.96699,3e-05,4.09449]
[1777540180903,41.06,76049.9,15.0,0.96696,3e-05,4.09782]
[1777540181453,41.06,76049.9,15.0,0.96696,3e-05,4.09782]
[1777540181578,41.06,76049.9,15.0,0.96696,3e-05,4.09782]
[1777540185938,41.05,76054.99,15.0,0.96713,3e-05,4.08045]
[1777540187951,41.05,76059.87,15.0,0.96729,3e-05,4.06439]
[1777540189148,41.05,76059.87,15.0,0.96729,3e-05,4.06439]
[1777540189333,41.05,76060.24,15.0,0.9673,3e-05,4.06308]
[1777540189965,41.05,76062.8,15.0,0.96739,3e-05,4.05471]
[1777540192074,41.05,76063.75,15.0,0.96742,3e-05,4.05154]
[1777540194079,41.05,76063.37,15.0,0.96741,3e-05,4.05267]
[1777540194180,41.05,76062.14,15.0,0.96737,3e-05,4.05642]
[1777540195001,41.05,76059.2,15.0,0.96728,3e-05,4.06579]
[1777540197015,41.05,76057.53,15.0,0.96723,3e-05,4.07093]
[1777540197697,41.05,76057.53,15.0,0.96723,3e-05,4.07093]
[1777540197826,41.05,76057.53,15.0,0.96723,3e-05,4.07093]
[1777540198022,41.05,76055.81,15.0,0.96717,3e-05,4.07635]
[1777540199028,41.05,76058.36,15.0,0.96726,3e-05,4.06797]
[1777540200036,41.05,76064.44,15.0,0.96745,3e-05,4.04824]
[1777540202050,41.05,76061.63,15.0,0.96736,3e-05,4.05708]
[1777540202399,41.05,76061.63,15.0,0.96736,3e-05,4.05708]
[1777540202581,41.05,76061.63,15.0,0.96736,3e-05,4.05708]
[1777540203057,41.05,76060.02,15.0,0.96731,3e-05,4.06215]
[1777540208100,41.05,76059.93,15.0,0.96732,3e-05,4.06181]
[1777540211129,41.05,76045.04,15.0,0.96684,3e-05,4.10966]
[1777540211513,41.05,76045.04,15.0,0.96684,3e-05,4.10966]
[1777540212126,41.05,76021.62,15.0,0.96607,3e-05,4.18664]
[1777540213133,41.05,76022.26,15.0,0.9661,3e-05,4.18419]
[1777540214140,41.04,76025.85,15.0,0.96622,3e-05,4.17204]
[1777540214916,41.04,76025.85,15.0,0.96622,3e-05,4.17204]
[1777540215147,41.04,76027.29,15.0,0.96627,3e-05,4.167]
[1777540217161,41.04,76023.54,15.0,0.96615,3e-05,4.17872]
[1777540218168,41.04,76016.02,15.0,0.96591,3e-05,4.20321]
[1777540219175,41.04,76013.4,15.0,0.96582,3e-05,4.21151]
[1777540220182,41.04,76010.18,15.0,0.96572,3e-05,4.2218]
[1777540221189,41.04,76005.57,15.0,0.96557,3e-05,4.2367]
[1777540223203,41.03,76011.78,15.0,0.96579,3e-05,4.21525]
[1777540224229,41.03,76011.78,15.0,0.96579,3e-05,4.21525]
[1777540224260,41.03,76015.61,15.0,0.96592,3e-05,4.20219]
[1777540225216,41.03,76010.03,15.0,0.96573,3e-05,4.2203]
[1777540226227,41.03,76006.2,15.0,0.96561,3e-05,4.23262]
[1777540228241,41.03,76008.09,15.0,0.96568,3e-05,4.22551]
[1777540229783,41.03,76006.73,15.0,0.96564,3e-05,4.22962]
[1777540229832,41.03,76006.73,15.0,0.96564,3e-05,4.22962]
[1777540234634,41.02,76005.62,15.0,0.96565,3e-05,4.2281]
[1777540234829,41.02,76005.62,15.0,0.96565,3e-05,4.2281]
[1777540240325,41.01,76008.55,15.0,0.96577,3e-05,4.21597]
[1777540242043,41.01,76008.55,15.0,0.96577,3e-05,4.21597]
[1777540242082,41.01,76008.55,15.0,0.96577,3e-05,4.21597]
[1777540246759,41.01,76009.49,15.0,0.96582,3e-05,4.21096]
[1777540246836,41.01,76009.49,15.0,0.96582,3e-05,4.21096]
[1777540248381,41.01,76011.64,15.0,0.9659,3e-05,4.20275]
[1777540253416,41.0,76011.87,15.0,0.96593,3e-05,4.20023]
[1777540254808,41.0,76011.87,15.0,0.96593,3e-05,4.20023]
[1777540254832,41.0,76011.87,15.0,0.96593,3e-05,4.20023]
[1777540260466,40.99,76010.73,15.0,0.96591,3e-05,4.20153]
[1777540265502,40.99,76009.62,15.0,0.96589,3e-05,4.20343]
[1777540267733,40.99,76009.57,15.0,0.9659,3e-05,4.20324]
[1777540267835,40.99,76009.57,15.0,0.9659,3e-05,4.20324]
[1777540273556,40.98,76009.04,15.0,0.9659,3e-05,4.20254]
[1777540275432,40.98,76009.0,15.0,0.9659,3e-05,4.20232]
[1777540275580,40.98,76009.0,15.0,0.9659,3e-05,4.20232]
[1777540280606,40.97,76005.31,15.0,0.9658,3e-05,4.21239]
[1777540284295,40.97,76006.4,15.0,0.96585,3e-05,4.20805]
[1777540284327,40.97,76006.4,15.0,0.96585,3e-05,4.20805]
[1777540284331,40.97,76008.13,15.0,0.96591,3e-05,4.2016]
[1777540289669,40.96,76006.75,15.0,0.96588,3e-05,4.20443]
[1777540291684,40.96,76008.7,15.0,0.96598,3e-05,4.19408]
[1777540292777,40.96,76008.7,15.0,0.96598,3e-05,4.19408]
[1777540292830,40.96,76008.7,15.0,0.96598,3e-05,4.19408]
[1777540298733,40.95,76007.12,15.0,0.96595,3e-05,4.19694]
[1777540300262,40.95,76007.12,15.0,0.96595,3e-05,4.19694]
[1777540300330,40.95,76007.12,15.0,0.96595,3e-05,4.19694]
[1777540305782,40.95,76007.11,15.0,0.96597,3e-05,4.19464]
[1777540310592,40.94,76007.67,15.0,0.966,3e-05,4.19147]
[1777540310832,40.94,76007.67,15.0,0.966,3e-05,4.19147]
[1777540311824,40.94,76005.76,15.0,0.96595,3e-05,4.19715]
[1777540312835,40.94,75998.57,15.0,0.96571,3e-05,4.22068]
[1777540313841,40.94,75996.25,15.0,0.96564,3e-05,4.22807]
[1777540315143,40.94,75996.25,15.0,0.96564,3e-05,4.22807]
[1777540315333,40.94,75996.25,15.0,0.96564,3e-05,4.22807]
[1777540315363,40.94,75996.65,15.0,0.96566,3e-05,4.22598]
[1777540316265,40.94,75996.65,15.0,0.96566,3e-05,4.22598]
[1777540316329,40.94,75996.65,15.0,0.96566,3e-05,4.22598]
[1777540316363,40.94,75997.07,15.0,0.96567,3e-05,4.2242]
[1777540320378,40.93,75998.11,15.0,0.96572,3e-05,4.21962]
[1777540320588,40.93,75998.11,15.0,0.96572,3e-05,4.21962]
[1777540321897,40.93,76004.11,15.0,0.96593,3e-05,4.19861]
[1777540322904,40.93,76005.79,15.0,0.96599,3e-05,4.19272]
[1777540327939,40.92,76005.99,15.0,0.96601,3e-05,4.19049]
[1777540331052,40.92,76010.36,15.0,0.96617,3e-05,4.17513]
[1777540332580,40.92,76011.29,15.0,0.9662,3e-05,4.17177]
[1777540333077,40.92,76011.29,15.0,0.9662,3e-05,4.17177]
[1777540333332,40.92,76011.29,15.0,0.9662,3e-05,4.17177]
[1777540333159,40.92,76012.12,15.0,0.96623,3e-05,4.16875]
[1777540339016,40.91,76012.88,15.0,0.96627,3e-05,4.16462]
[1777540344050,40.91,76013.8,15.0,0.96631,3e-05,4.16027]
[1777540345761,40.91,76015.21,15.0,0.96636,3e-05,4.15537]
[1777540345829,40.91,76015.21,15.0,0.96636,3e-05,4.15537]
[1777540346512,40.91,76014.82,15.0,0.96635,3e-05,4.15641]
[1777540346582,40.91,76014.82,15.0,0.96635,3e-05,4.15641]
[1777540347072,40.91,76014.84,15.0,0.96636,3e-05,4.15609]
[1777540352401,40.9,76014.15,15.0,0.96637,3e-05,4.15419]
[1777540352578,40.9,76014.05,15.0,0.96637,3e-05,4.15428]
[1777540358149,40.9,76015.1,15.0,0.96641,3e-05,4.14939]
[1777540363183,40.9,76015.57,15.0,0.96644,3e-05,4.14667]
[1777540364191,40.9,76023.3,15.0,0.9667,3e-05,4.12109]
[1777540365197,40.89,76027.03,15.0,0.96682,3e-05,4.10871]
[1777540366508,40.89,76027.81,15.0,0.96685,3e-05,4.106]
[1777540366581,40.89,76027.81,15.0,0.96685,3e-05,4.106]
[1777540368672,40.89,76028.05,15.0,0.96686,3e-05,4.1049]
[1777540368827,40.89,76028.05,15.0,0.96686,3e-05,4.1049]
[1777540369226,40.89,76028.07,15.0,0.96686,3e-05,4.10468]
[1777540374220,40.89,76029.34,15.0,0.96691,3e-05,4.09994]
[1777540374325,40.89,76029.34,15.0,0.96691,3e-05,4.09994]
[1777540380303,40.89,76033.47,15.0,0.96705,3e-05,4.08549]
[1777540380749,40.89,76033.47,15.0,0.96705,3e-05,4.08549]
[1777540380830,40.89,76033.47,15.0,0.96705,3e-05,4.08549]
[1777540381661,40.89,76033.74,15.0,0.96706,3e-05,4.08449]
[1777540381828,40.89,76033.74,15.0,0.96706,3e-05,4.08449]
[1777540382317,40.89,76035.77,15.0,0.96713,3e-05,4.07777]
[1777540387352,40.89,76035.44,15.0,0.96712,3e-05,4.07825]
[1777540392389,40.88,76035.35,15.0,0.96713,3e-05,4.07795]
[1777540397225,40.88,76033.03,15.0,0.96706,3e-05,4.08497]
[1777540397333,40.88,76033.03,15.0,0.96706,3e-05,4.08497]
[1777540402459,40.88,76032.86,15.0,0.96706,3e-05,4.08475]
[1777540405056,40.88,76032.07,15.0,0.96703,3e-05,4.08719]
[1777540405079,40.88,76032.07,15.0,0.96703,3e-05,4.08719]
[1777540405872,40.88,76032.07,15.0,0.96704,3e-05,4.08693]
[1777540406080,40.88,76032.07,15.0,0.96704,3e-05,4.08693]
[1777540406101,40.88,76032.15,15.0,0.96704,3e-05,4.08654]
[1777540411522,40.88,76031.18,15.0,0.96704,3e-05,4.08591]
[1777540416557,40.87,76029.23,15.0,0.96698,3e-05,4.09165]
[1777540419794,40.87,76029.17,15.0,0.96698,3e-05,4.09158]
[1777540419829,40.87,76029.17,15.0,0.96698,3e-05,4.09158]
[1777540426319,40.87,76026.35,15.0,0.9669,3e-05,4.09989]
[1777540426335,40.87,76026.35,15.0,0.9669,3e-05,4.09989]
[1777540426849,40.87,76026.22,15.0,0.9669,3e-05,4.10001]
[1777540427076,40.87,76026.22,15.0,0.9669,3e-05,4.10001]
[1777540427177,40.87,76026.15,15.0,0.9669,3e-05,4.10009]
[1777540429648,40.87,76031.45,15.0,0.96707,3e-05,4.08252]
[1777540431168,40.87,76031.45,15.0,0.96707,3e-05,4.08252]
[1777540431329,40.87,76031.45,15.0,0.96707,3e-05,4.08252]
[1777540436698,40.87,76031.89,15.0,0.96709,3e-05,4.08023]
[1777540438723,40.87,76030.05,15.0,0.96704,3e-05,4.0861]
[1777540438827,40.87,76030.05,15.0,0.96704,3e-05,4.0861]
[1777540439950,40.87,76031.94,15.0,0.9671,3e-05,4.07982]
[1777540440086,40.87,76031.94,15.0,0.9671,3e-05,4.07982]
[1777540440160,40.86,76032.08,15.0,0.96711,3e-05,4.07912]
[1777540443749,40.86,76036.55,15.0,0.96725,3e-05,4.06426]
[1777540444937,40.86,76036.55,15.0,0.96725,3e-05,4.06426]
[1777540445083,40.86,76036.55,15.0,0.96725,3e-05,4.06426]
[1777540450797,40.86,76038.55,15.0,0.96732,3e-05,4.05721]
[1777540452115,40.86,76038.55,15.0,0.96732,3e-05,4.05721]
[1777540452328,40.86,76038.55,15.0,0.96732,3e-05,4.05721]
[1777540453505,40.86,76038.54,15.0,0.96732,3e-05,4.05709]
[1777540453575,40.86,76038.53,15.0,0.96732,3e-05,4.05712]
[1777540453819,40.86,76039.09,15.0,0.96734,3e-05,4.05524]
[1777540458401,40.86,76038.91,15.0,0.96734,3e-05,4.05561]
[1777540458575,40.86,76038.11,15.0,0.96731,3e-05,4.05806]
[1777540464896,40.86,76039.31,15.0,0.96736,3e-05,4.05377]
[1777540466890,40.86,76039.31,15.0,0.96736,3e-05,4.05377]
[1777540467083,40.86,76039.31,15.0,0.96736,3e-05,4.05377]
[1777540468333,40.86,76039.24,15.0,0.96736,3e-05,4.0538]
[1777540468398,40.86,76039.24,15.0,0.96736,3e-05,4.05374]
[1777540468579,40.86,76039.24,15.0,0.96736,3e-05,4.05374]
[1777540474485,40.86,76039.85,15.0,0.96739,3e-05,4.04938]
[1777540474584,40.86,76038.55,15.0,0.96735,3e-05,4.05353]
[1777540480012,40.86,76039.58,15.0,0.96739,3e-05,4.04984]
[1777540485037,40.86,76039.44,15.0,0.96739,3e-05,4.05001]
[1777540485617,40.86,76039.44,15.0,0.96739,3e-05,4.05001]
[1777540485827,40.86,76039.44,15.0,0.96739,3e-05,4.05001]
[1777540486932,40.86,76039.44,15.0,0.96739,3e-05,4.04995]
[1777540487081,40.86,76039.44,15.0,0.96739,3e-05,4.04995]
[1777540487183,40.86,76039.41,15.0,0.96739,3e-05,4.04994]
[1777540490072,40.86,76049.93,15.0,0.96773,3e-05,4.01582]
[1777540490788,40.86,76049.93,15.0,0.96773,3e-05,4.01582]
[1777540490835,40.86,76049.93,15.0,0.96773,3e-05,4.01582]
[1777540492086,40.86,76051.23,15.0,0.96777,3e-05,4.01165]
[1777540495107,40.86,76046.58,15.0,0.96762,3e-05,4.02663]
[1777540496408,40.86,76046.58,15.0,0.96762,3e-05,4.02663]
[1777540496583,40.86,76046.86,15.0,0.96763,3e-05,4.0257]
[1777540497098,40.86,76046.86,15.0,0.96763,3e-05,4.0257]
[1777540497327,40.86,76046.86,15.0,0.96763,3e-05,4.0257]
[1777540497401,40.86,76046.64,15.0,0.96762,3e-05,4.02639]
[1777540503162,40.86,76047.05,15.0,0.96763,3e-05,4.02497]
[1777540504811,40.86,76046.11,15.0,0.9676,3e-05,4.02798]
[1777540504836,40.86,76046.11,15.0,0.9676,3e-05,4.02798]
[1777540510212,40.86,76047.02,15.0,0.96764,3e-05,4.02492]
[1777540515247,40.86,76047.84,15.0,0.96766,3e-05,4.02217]
[1777540519275,40.86,76040.73,15.0,0.96744,3e-05,4.04503]
[1777540519873,40.86,76040.73,15.0,0.96744,3e-05,4.04503]
[1777540520075,40.86,76040.73,15.0,0.96744,3e-05,4.04503]
[1777540521967,40.86,76039.31,15.0,0.96739,3e-05,4.0495]
[1777540522077,40.86,76039.31,15.0,0.96739,3e-05,4.0495]
[1777540522296,40.86,76039.32,15.0,0.96739,3e-05,4.0494]
[1777540526324,40.85,76034.64,15.0,0.96724,3e-05,4.06428]
[1777540527703,40.85,76035.05,15.0,0.96726,3e-05,4.06286]
[1777540527829,40.85,76035.05,15.0,0.96726,3e-05,4.06286]
[1777540533372,40.85,76035.53,15.0,0.9673,3e-05,4.05764]
[1777540535903,40.85,76037.83,15.0,0.96738,3e-05,4.05003]
[1777540536081,40.85,76037.83,15.0,0.96738,3e-05,4.05003]
[1777540537840,40.85,76040.15,15.0,0.96745,3e-05,4.0424]
[1777540538076,40.85,76040.15,15.0,0.96745,3e-05,4.0424]
[1777540538408,40.85,76040.27,15.0,0.96746,3e-05,4.04196]
[1777540541046,40.85,76039.93,15.0,0.96745,3e-05,4.04295]
[1777540541076,40.85,76039.93,15.0,0.96745,3e-05,4.04295]
[1777540546464,40.85,76039.7,15.0,0.96744,3e-05,4.04337]
[1777540550913,40.85,76039.83,15.0,0.96745,3e-05,4.04272]
[1777540551080,40.85,76039.83,15.0,0.96745,3e-05,4.04272]
[1777540552505,40.85,76045.59,15.0,0.96764,3e-05,4.02401]
[1777540553215,40.85,76045.59,15.0,0.96764,3e-05,4.02401]
[1777540553330,40.85,76045.59,15.0,0.96764,3e-05,4.02401]
[1777540553513,40.85,76048.95,15.0,0.96774,3e-05,4.01316]
[1777540555527,40.85,76056.45,15.0,0.96798,3e-05,3.98907]
[1777540556534,40.85,76061.68,15.0,0.96815,3e-05,3.97238]
[1777540556749,40.85,76061.68,15.0,0.96815,3e-05,3.97238]
[1777540556828,40.85,76061.68,15.0,0.96815,3e-05,3.97238]
[1777540557541,40.85,76065.51,15.0,0.96827,3e-05,3.96022]
[1777540560561,40.85,76069.56,15.0,0.96839,3e-05,3.9476]
[1777540561930,40.85,76071.67,15.0,0.96846,3e-05,3.941]
[1777540562080,40.85,76071.67,15.0,0.96846,3e-05,3.941]
[1777540563583,40.85,76081.41,15.0,0.96876,3e-05,3.9104]
[1777540565249,40.85,76082.6,15.0,0.96879,3e-05,3.90681]
[1777540565333,40.85,76082.6,15.0,0.96879,3e-05,3.90681]
[1777540567858,40.85,76084.04,15.0,0.96883,3e-05,3.90279]
[1777540568078,40.85,76084.04,15.0,0.96883,3e-05,3.90279]
[1777540568617,40.85,76083.77,15.0,0.96882,3e-05,3.90381]
[1777540573653,40.86,76083.75,15.0,0.96881,3e-05,3.90472]
[1777540577587,40.86,76084.25,15.0,0.96883,3e-05,3.90348]
[1777540577827,40.86,76083.97,15.0,0.96881,3e-05,3.90469]
[1777540583722,40.86,76084.98,15.0,0.96884,3e-05,3.90246]
[1777540588758,40.86,76084.85,15.0,0.96882,3e-05,3.90366]
[1777540590861,40.86,76084.19,15.0,0.9688,3e-05,3.90589]
[1777540591096,40.86,76084.19,15.0,0.9688,3e-05,3.90589]
[1777540591127,40.86,76083.74,15.0,0.96881,3e-05,3.90439]
[1777540593475,40.87,76084.6,15.0,0.96883,3e-05,3.90182]
[1777540593525,40.87,76084.6,15.0,0.96883,3e-05,3.90182]
[1777540593574,40.87,76084.6,15.0,0.96883,3e-05,3.90182]
[1777540597848,40.87,76086.01,15.0,0.96887,3e-05,3.89818]
[1777540600261,40.87,76086.46,15.0,0.96888,3e-05,3.89707]
[1777540600322,40.87,76086.46,15.0,0.96888,3e-05,3.89707]
[1777540600582,40.87,76086.46,15.0,0.96888,3e-05,3.89707]
[1777540600419,40.87,76086.57,15.0,0.96888,3e-05,3.89704]
[1777540605879,40.87,76086.54,15.0,0.96887,3e-05,3.89789]
[1777540609456,40.87,76087.21,15.0,0.96889,3e-05,3.89608]
[1777540609578,40.87,76087.21,15.0,0.96889,3e-05,3.89608]
[1777540613073,40.87,76085.66,15.0,0.96884,3e-05,3.90156]
[1777540618985,40.88,76085.58,15.0,0.96883,3e-05,3.90279]
[1777540622006,40.88,76090.72,15.0,0.96898,3e-05,3.88702]
[1777540622831,40.88,76090.72,15.0,0.96898,3e-05,3.88702]
[1777540622888,40.88,76090.72,15.0,0.96898,3e-05,3.88702]
[1777540623076,40.88,76090.72,15.0,0.96898,3e-05,3.88702]
[1777540623176,40.88,76089.88,15.0,0.96895,3e-05,3.88982]
[1777540629056,40.88,76090.16,15.0,0.96895,3e-05,3.88986]
[1777540634091,40.88,76091.05,15.0,0.96897,3e-05,3.88784]
[1777540636105,40.89,76094.89,15.0,0.96909,3e-05,3.8761]
[1777540637112,40.89,76102.34,15.0,0.96931,3e-05,3.85296]
[1777540638312,40.89,76102.34,15.0,0.96931,3e-05,3.85296]
[1777540638323,40.89,76102.34,15.0,0.96931,3e-05,3.85296]
[1777540638364,40.89,76102.34,15.0,0.96931,3e-05,3.85296]
[1777540638575,40.89,76102.34,15.0,0.96931,3e-05,3.85296]
[1777540638642,40.89,76106.33,15.0,0.96943,3e-05,3.84093]
[1777540639130,40.89,76106.33,15.0,0.96943,3e-05,3.84093]
[1777540643090,40.89,76112.6,15.0,0.96962,3e-05,3.82215]
[1777540643142,40.89,76112.6,15.0,0.96962,3e-05,3.82215]
[1777540643327,40.89,76112.6,15.0,0.96962,3e-05,3.82215]
[1777540643336,40.9,76112.76,15.0,0.96959,3e-05,3.82462]
[1777540649196,40.91,76114.3,15.0,0.9696,3e-05,3.82365]
[1777540649764,40.91,76114.3,15.0,0.9696,3e-05,3.82365]
[1777540649816,40.91,76114.3,15.0,0.9696,3e-05,3.82365]
[1777540649831,40.91,76114.3,15.0,0.9696,3e-05,3.82365]
[1777540650203,40.92,76110.09,15.0,0.96945,3e-05,3.83944]
[1777540651075,40.92,76110.09,15.0,0.96945,3e-05,3.83944]
[1777540652220,40.92,76104.59,15.0,0.9693,3e-05,3.85404]
[1777540653076,40.92,76104.59,15.0,0.9693,3e-05,3.85404]
[1777540653566,40.92,76104.59,15.0,0.9693,3e-05,3.85404]
[1777540653577,40.92,76104.59,15.0,0.9693,3e-05,3.85404]
[1777540653619,40.92,76104.59,15.0,0.9693,3e-05,3.85404]
[1777540653667,40.92,76100.97,15.0,0.96918,3e-05,3.86581]
[1777540654091,40.92,76100.97,15.0,0.96918,3e-05,3.86581]
[1777540654329,40.92,76100.97,15.0,0.96918,3e-05,3.86581]
[1777540654332,40.92,76100.79,15.0,0.96918,3e-05,3.86658]
[1777540660275,40.93,76101.61,15.0,0.96919,3e-05,3.86522]
[1777540664334,40.93,76101.67,15.0,0.96919,3e-05,3.86543]
[1777540664386,40.93,76101.67,15.0,0.96919,3e-05,3.86543]
[1777540664585,40.93,76101.67,15.0,0.96919,3e-05,3.86543]
[1777540664635,40.93,76101.62,15.0,0.96918,3e-05,3.86599]
[1777540667324,40.93,76098.53,15.0,0.96908,3e-05,3.87625]
[1777540671352,40.93,76095.1,15.0,0.96897,3e-05,3.88771]
[1777540672049,40.93,76095.1,15.0,0.96897,3e-05,3.88771]
[1777540672059,40.93,76095.1,15.0,0.96897,3e-05,3.88771]
[1777540672078,40.93,76095.1,15.0,0.96897,3e-05,3.88771]
[1777540672359,40.93,76094.55,15.0,0.96895,3e-05,3.8896]
[1777540673366,40.93,76080.62,15.0,0.96852,3e-05,3.93367]
[1777540674373,40.93,76072.85,15.0,0.96827,3e-05,3.9584]
[1777540676519,40.93,76072.34,15.0,0.96826,3e-05,3.96007]
[1777540676571,40.93,76072.34,15.0,0.96826,3e-05,3.96007]
[1777540676621,40.93,76071.77,15.0,0.96824,3e-05,3.96192]
[1777540676826,40.93,76071.77,15.0,0.96824,3e-05,3.96192]
[1777540681571,40.93,76073.09,15.0,0.96828,3e-05,3.95791]
[1777540681623,40.93,76073.09,15.0,0.96828,3e-05,3.95791]
[1777540681725,40.94,76073.71,15.0,0.9683,3e-05,3.95599]
[1777540681827,40.94,76073.71,15.0,0.9683,3e-05,3.95599]
[1777540687225,40.94,76073.53,15.0,0.96829,3e-05,3.95692]
[1777540687277,40.94,76073.53,15.0,0.96829,3e-05,3.95692]
[1777540687331,40.94,76073.53,15.0,0.96829,3e-05,3.95692]
[1777540687464,40.94,76071.56,15.0,0.96823,3e-05,3.96325]
[1777540692499,40.94,76070.97,15.0,0.9682,3e-05,3.96545]
[1777540696527,40.94,76067.99,15.0,0.96811,3e-05,3.97523]
[1777540698419,40.94,76066.39,15.0,0.96806,3e-05,3.98038]
[1777540698471,40.94,76066.39,15.0,0.96806,3e-05,3.98038]
[1777540698582,40.94,76066.39,15.0,0.96806,3e-05,3.98038]
[1777540698612,40.94,76065.96,15.0,0.96804,3e-05,3.9818]
[1777540704583,40.94,76066.33,15.0,0.96805,3e-05,3.98089]
[1777540707849,40.94,76065.31,15.0,0.96802,3e-05,3.9843]
[1777540707900,40.94,76065.31,15.0,0.96802,3e-05,3.9843]
[1777540708084,40.94,76065.31,15.0,0.96802,3e-05,3.9843]
[1777540708611,40.94,76063.7,15.0,0.96797,3e-05,3.9895]
[1777540711657,40.94,76063.0,15.0,0.96794,3e-05,3.99181]
[1777540711679,40.94,76063.95,15.0,0.968,3e-05,3.9857]
[1777540711828,40.94,76063.95,15.0,0.968,3e-05,3.9857]
[1777540712639,40.94,76059.66,15.0,0.96786,3e-05,3.99946]
[1777540714653,40.94,76055.47,15.0,0.96773,3e-05,4.01291]
[1777540714931,40.94,76055.47,15.0,0.96773,3e-05,4.01291]
[1777540714969,40.94,76055.47,15.0,0.96773,3e-05,4.01291]
[1777540715078,40.94,76055.47,15.0,0.96773,3e-05,4.01291]
[1777540715659,40.94,76054.12,15.0,0.96769,3e-05,4.01724]
[1777540720695,40.94,76056.33,15.0,0.96776,3e-05,4.01005]
[1777540724575,40.94,76058.09,15.0,0.96781,3e-05,4.00437]
[1777540724627,40.94,76058.09,15.0,0.96781,3e-05,4.00437]
[1777540724722,40.94,76058.66,15.0,0.96783,3e-05,4.00254]
[1777540724828,40.94,76058.66,15.0,0.96783,3e-05,4.00254]
[1777540730766,40.94,76060.72,15.0,0.9679,3e-05,3.99595]
[1777540731773,40.94,76066.55,15.0,0.96808,3e-05,3.97733]
[1777540732408,40.94,76066.55,15.0,0.96808,3e-05,3.97733]
[1777540732461,40.94,76066.55,15.0,0.96808,3e-05,3.97733]
[1777540732587,40.94,76066.55,15.0,0.96808,3e-05,3.97733]
[1777540732780,40.94,76069.4,15.0,0.96817,3e-05,3.9683]
[1777540737815,40.94,76070.39,15.0,0.9682,3e-05,3.96548]
[1777540742698,40.94,76071.79,15.0,0.96824,3e-05,3.96125]
[1777540742750,40.94,76071.79,15.0,0.96824,3e-05,3.96125]
[1777540742774,40.94,76068.81,15.0,0.96814,3e-05,3.97088]
[1777540742826,40.94,76068.81,15.0,0.96814,3e-05,3.97088]
[1777540742851,40.94,76069.3,15.0,0.96816,3e-05,3.96932]
[1777540743858,40.94,76066.32,15.0,0.96807,3e-05,3.97888]
[1777540744865,40.94,76061.75,15.0,0.96792,3e-05,3.99353]
[1777540746783,40.94,76061.75,15.0,0.96792,3e-05,3.99353]
[1777540745872,40.94,76059.04,15.0,0.96783,3e-05,4.00223]
[1777540746832,40.94,76059.04,15.0,0.96783,3e-05,4.00223]
[1777540746879,40.94,76057.88,15.0,0.9678,3e-05,4.00596]
[1777540752053,40.94,76057.99,15.0,0.9678,3e-05,4.00561]
[1777540754935,40.94,76055.45,15.0,0.96772,3e-05,4.01377]
[1777540756459,40.94,76055.45,15.0,0.96772,3e-05,4.01377]
[1777540756511,40.94,76055.45,15.0,0.96772,3e-05,4.01377]
[1777540756580,40.94,76055.45,15.0,0.96772,3e-05,4.01377]
[1777540756679,40.94,76054.17,15.0,0.96768,3e-05,4.01785]
[1777540758244,40.94,76054.89,15.0,0.9677,3e-05,4.01554]
[1777540763998,40.94,76050.03,15.0,0.96755,3e-05,4.03103]
[1777540765542,40.94,76050.03,15.0,0.96755,3e-05,4.03103]
[1777540765580,40.94,76050.03,15.0,0.96755,3e-05,4.03103]
[1777540765643,40.94,76048.37,15.0,0.9675,3e-05,4.03628]
[1777540771047,40.94,76047.82,15.0,0.96751,3e-05,4.03464]
[1777540773351,40.94,76047.19,15.0,0.96749,3e-05,4.03662]
[1777540773403,40.94,76047.19,15.0,0.96749,3e-05,4.03662]
[1777540773581,40.94,76047.19,15.0,0.96749,3e-05,4.03662]
[1777540773635,40.94,76047.46,15.0,0.9675,3e-05,4.03564]
[1777540779103,40.94,76049.12,15.0,0.96755,3e-05,4.03003]
[1777540780507,40.94,76049.12,15.0,0.96755,3e-05,4.03003]
[1777540780561,40.94,76049.12,15.0,0.96755,3e-05,4.03003]
[1777540780578,40.94,76049.12,15.0,0.96755,3e-05,4.03003]
[1777540780608,40.94,76050.83,15.0,0.96761,3e-05,4.02445]
[1777540786152,40.94,76050.11,15.0,0.96759,3e-05,4.02658]
[1777540791187,40.94,76049.78,15.0,0.96758,3e-05,4.02745]
[1777540796221,40.94,76049.58,15.0,0.96757,3e-05,4.02788]
[1777540801259,40.94,76032.04,15.0,0.96701,3e-05,4.08442]
[1777540802746,40.94,76032.04,15.0,0.96701,3e-05,4.08442]
[1777540802796,40.94,76032.04,15.0,0.96701,3e-05,4.08442]
[1777540802829,40.94,76032.04,15.0,0.96701,3e-05,4.08442]
[1777540802835,40.94,76023.49,15.0,0.96673,3e-05,4.1121]
[1777540804282,40.94,76024.41,15.0,0.96677,3e-05,4.10891]
[1777540809113,40.93,76023.23,15.0,0.96673,3e-05,4.11204]
[1777540809165,40.93,76023.23,15.0,0.96673,3e-05,4.11204]
[1777540809317,40.93,76023.3,15.0,0.96674,3e-05,4.11164]
[1777540812338,40.93,76020.1,15.0,0.96664,3e-05,4.12156]
[1777540813076,40.93,76020.1,15.0,0.96664,3e-05,4.12156]
[1777540813266,40.93,76020.1,15.0,0.96664,3e-05,4.12156]
[1777540819387,40.93,76018.81,15.0,0.96661,3e-05,4.12444]
[1777540821401,40.93,76016.89,15.0,0.96655,3e-05,4.13034]
[1777540822408,40.93,76014.72,15.0,0.96648,3e-05,4.13725]
[1777540827443,40.92,76009.9,15.0,0.96633,3e-05,4.152]
[1777540831471,40.92,76007.54,15.0,0.96629,3e-05,4.15539]
[1777540834491,40.92,76003.39,15.0,0.96616,3e-05,4.16834]
[1777540835499,40.92,76000.7,15.0,0.96608,3e-05,4.17696]
[1777540837513,40.91,75998.82,15.0,0.96602,3e-05,4.18261]
[1777540839622,40.91,75998.5,15.0,0.96601,3e-05,4.18338]
[1777540839679,40.91,75998.5,15.0,0.96601,3e-05,4.18338]
[1777540839825,40.91,75998.5,15.0,0.96601,3e-05,4.18338]
[1777540839723,40.91,75999.22,15.0,0.96604,3e-05,4.18071]
[1777540843555,40.91,75994.5,15.0,0.96589,3e-05,4.19551]
[1777540844561,40.91,75985.6,15.0,0.9656,3e-05,4.22452]
[1777540845569,40.91,75982.97,15.0,0.96551,3e-05,4.23294]
[1777540848590,40.9,75987.56,15.0,0.96568,3e-05,4.21656]
[1777540853625,40.9,75988.54,15.0,0.96573,3e-05,4.21168]
[1777540858742,40.9,75988.09,15.0,0.96572,3e-05,4.21191]
[1777540865468,40.89,75986.67,15.0,0.9657,3e-05,4.2144]
[1777540868730,40.89,75989.82,15.0,0.96582,3e-05,4.20261]
[1777540869737,40.88,75992.93,15.0,0.96592,3e-05,4.19198]
[1777540871750,40.88,75995.25,15.0,0.96601,3e-05,4.18373]
[1777540873765,40.88,76000.79,15.0,0.9662,3e-05,4.16487]
[1777540874772,40.88,76004.25,15.0,0.96631,3e-05,4.15322]
[1777540879809,40.88,76004.99,15.0,0.96635,3e-05,4.14972]
[1777540884844,40.87,76005.2,15.0,0.96636,3e-05,4.14798]
[1777540887865,40.87,76010.28,15.0,0.96654,3e-05,4.13064]
[1777540888872,40.87,76012.52,15.0,0.96661,3e-05,4.12311]
[1777540893909,40.87,76012.57,15.0,0.96665,3e-05,4.11895]
[1777540898944,40.87,76012.86,15.0,0.96666,3e-05,4.1172]
[1777540903979,40.86,76014.35,15.0,0.96672,3e-05,4.11151]
[1777540908016,40.86,76017.73,15.0,0.96684,3e-05,4.09984]
[1777540913043,40.86,76018.04,15.0,0.96685,3e-05,4.09818]
[1777540918078,40.86,76017.89,15.0,0.96686,3e-05,4.09804]
[1777540923156,40.86,76017.15,15.0,0.96684,3e-05,4.09984]
[1777540928191,40.85,76016.83,15.0,0.96683,3e-05,4.10028]
[1777540933226,40.85,76017.71,15.0,0.96687,3e-05,4.09681]
[1777540938261,40.85,76018.05,15.0,0.96688,3e-05,4.09515]
[1777540943296,40.85,76017.94,15.0,0.96689,3e-05,4.09497]
[1777540948331,40.85,76017.79,15.0,0.96689,3e-05,4.09493]
[1777540951352,40.85,76020.78,15.0,0.96701,3e-05,4.08171]
[1777540956387,40.85,76020.59,15.0,0.96701,3e-05,4.08191]
[1777540961422,40.84,76015.76,15.0,0.96685,3e-05,4.09726]
[1777540964443,40.84,76017.73,15.0,0.96692,3e-05,4.09051]
[1777540969479,40.84,76020.6,15.0,0.96702,3e-05,4.08067]
[1777540970488,40.84,76025.16,15.0,0.96717,3e-05,4.06574]
[1777540972502,40.84,76029.27,15.0,0.9673,3e-05,4.05227]
[1777540977536,40.84,76030.23,15.0,0.96734,3e-05,4.04899]
[1777540982572,40.84,76030.1,15.0,0.96733,3e-05,4.04924]
[1777540985593,40.84,76031.74,15.0,0.96739,3e-05,4.04378]
[1777540986832,40.84,76033.28,15.0,0.96744,3e-05,4.03877]
[1777540990628,40.84,76034.8,15.0,0.96749,3e-05,4.03377]
[1777540995663,40.84,76034.64,15.0,0.96748,3e-05,4.03423]
[1777540997677,40.84,76038.65,15.0,0.96761,3e-05,4.02125]
[1777540998684,40.84,76040.3,15.0,0.96766,3e-05,4.01594]
[1777541003718,40.84,76040.51,15.0,0.96767,3e-05,4.01532]
[1777541008753,40.84,76039.73,15.0,0.96764,3e-05,4.01788]
[1777541013789,40.84,76039.89,15.0,0.96767,3e-05,4.01426]
[1777541017816,40.84,76038.09,15.0,0.96761,3e-05,4.02008]
[1777541022852,40.84,76038.18,15.0,0.96762,3e-05,4.01977]
[1777541027888,40.84,76038.5,15.0,0.96763,3e-05,4.01872]
[1777541032923,40.84,76036.25,15.0,0.96756,3e-05,4.02595]
[1777541037958,40.84,76036.6,15.0,0.96757,3e-05,4.02473]
[1777541042992,40.84,76038.47,15.0,0.96763,3e-05,4.01862]
[1777541046013,40.84,76041.37,15.0,0.96772,3e-05,4.00927]
[1777541051049,40.84,76042.03,15.0,0.96774,3e-05,4.00719]
[1777541054070,40.84,76045.78,15.0,0.96786,3e-05,3.99516]
[1777541059105,40.84,76046.09,15.0,0.96787,3e-05,3.9943]
[1777541064139,40.84,76045.55,15.0,0.96785,3e-05,3.99613]
[1777541069175,40.84,76044.79,15.0,0.96783,3e-05,3.99866]
[1777541071188,40.84,76042.48,15.0,0.96778,3e-05,4.00299]
[1777541072563,40.84,76042.48,15.0,0.96778,3e-05,4.00299]
[1777541073089,40.84,76042.48,15.0,0.96778,3e-05,4.00299]
[1777541072596,40.84,76040.87,15.0,0.96773,3e-05,4.00817]
[1777541077231,40.84,76038.41,15.0,0.96765,3e-05,4.01606]
[1777541082267,40.84,76039.08,15.0,0.96767,3e-05,4.0138]
[1777541087302,40.84,76038.67,15.0,0.96766,3e-05,4.01503]
[1777541092337,40.84,76039.21,15.0,0.96768,3e-05,4.01318]
[1777541094351,40.84,76037.7,15.0,0.96763,3e-05,4.018]
[1777541095358,40.84,76040.42,15.0,0.96771,3e-05,4.00921]
[1777541100394,40.84,76039.49,15.0,0.96769,3e-05,4.01213]
[1777541111471,40.84,76040.64,15.0,0.96773,3e-05,4.00817]
[1777541113485,40.84,76041.56,15.0,0.96775,3e-05,4.00517]
[1777541115503,40.84,76044.08,15.0,0.96784,3e-05,3.99704]
[1777541117517,40.84,76045.15,15.0,0.96787,3e-05,3.9936]
[1777541123558,40.84,76046.65,15.0,0.96792,3e-05,3.9888]
[1777541127587,40.84,76047.8,15.0,0.96795,3e-05,3.98514]
[1777541131615,40.84,76046.82,15.0,0.96794,3e-05,3.98523]
[1777541136650,40.84,76046.1,15.0,0.96792,3e-05,3.9876]
[1777541141685,40.84,76046.39,15.0,0.96793,3e-05,3.98671]
[1777541143699,40.84,76047.74,15.0,0.96797,3e-05,3.9824]
[1777541144706,40.84,76048.96,15.0,0.96801,3e-05,3.97851]
[1777541149741,40.84,76046.03,15.0,0.96792,3e-05,3.98805]
[1777541153827,40.84,76046.21,15.0,0.96792,3e-05,3.98751]
[1777541154077,40.84,76046.21,15.0,0.96792,3e-05,3.98751]
[1777541154084,40.84,76052.72,15.0,0.96813,3e-05,3.96668]
[1777541154776,40.84,76066.82,15.0,0.96857,3e-05,3.92186]
[1777541155783,40.84,76070.42,15.0,0.96868,3e-05,3.91059]
[1777541157083,40.84,76070.42,15.0,0.96868,3e-05,3.91059]
[1777541160981,40.84,76070.34,15.0,0.96867,3e-05,3.91144]
[1777541161826,40.84,76072.95,15.0,0.96875,3e-05,3.90349]
[1777541162833,40.84,76074.83,15.0,0.96881,3e-05,3.89771]
[1777541167868,40.85,76074.65,15.0,0.96879,3e-05,3.89915]
[1777541170890,40.85,76058.11,15.0,0.96827,3e-05,3.95212]
[1777541171897,40.85,76050.02,15.0,0.96802,3e-05,3.97804]
[1777541172905,40.85,76049.35,15.0,0.968,3e-05,3.98022]
[1777541177940,40.85,76049.73,15.0,0.96801,3e-05,3.97915]
[1777541182975,40.85,76049.88,15.0,0.96801,3e-05,3.97881]
[1777541185996,40.85,76052.1,15.0,0.96808,3e-05,3.97181]
[1777541191031,40.85,76052.25,15.0,0.9681,3e-05,3.96845]
[1777541196066,40.85,76052.47,15.0,0.96811,3e-05,3.96798]
[1777541201101,40.85,76050.29,15.0,0.96804,3e-05,3.97518]
[1777541202107,40.85,76046.97,15.0,0.96793,3e-05,3.98584]
[1777541204122,40.85,76044.75,15.0,0.96786,3e-05,3.99298]
[1777541211171,40.85,76044.48,15.0,0.96785,3e-05,3.99381]
[1777541213185,40.85,76046.54,15.0,0.96792,3e-05,3.98718]
[1777541214192,40.85,76048.27,15.0,0.96797,3e-05,3.98164]
[1777541219227,40.85,76048.64,15.0,0.96798,3e-05,3.98052]
[1777541221241,40.85,76047.32,15.0,0.96794,3e-05,3.98477]
[1777541226276,40.85,76046.85,15.0,0.96793,3e-05,3.9863]
[1777541231311,40.85,76047.54,15.0,0.96795,3e-05,3.98407]
[1777541232318,40.85,76054.1,15.0,0.96816,3e-05,3.96309]
[1777541233325,40.85,76055.94,15.0,0.96821,3e-05,3.95726]
[1777541235338,40.85,76057.0,15.0,0.96825,3e-05,3.95398]
[1777541238359,40.85,76058.95,15.0,0.96831,3e-05,3.94792]
[1777541239367,40.85,76060.75,15.0,0.96836,3e-05,3.94226]
[1777541240373,40.85,76061.89,15.0,0.9684,3e-05,3.9387]
[1777541245946,40.85,76062.49,15.0,0.96841,3e-05,3.9371]
[1777541251451,40.86,76062.3,15.0,0.96843,3e-05,3.93513]
[1777541256486,40.86,76063.66,15.0,0.96847,3e-05,3.93118]
[1777541261521,40.86,76063.38,15.0,0.96845,3e-05,3.93243]
[1777541267565,40.86,76063.59,15.0,0.96846,3e-05,3.93218]
[1777541272599,40.86,76063.11,15.0,0.96844,3e-05,3.93409]
[1777541277635,40.86,76063.89,15.0,0.96846,3e-05,3.93203]
[1777541278642,40.86,76065.39,15.0,0.9685,3e-05,3.92737]
[1777541283677,40.86,76066.59,15.0,0.96854,3e-05,3.92408]
[1777541286698,40.86,76069.47,15.0,0.96862,3e-05,3.9153]
[1777541287704,40.86,76076.0,15.0,0.96882,3e-05,3.89481]
[1777541289566,40.87,76076.91,15.0,0.96885,3e-05,3.89211]
[1777541294754,40.87,76080.42,15.0,0.96895,3e-05,3.88212]
[1777541295762,40.87,76081.4,15.0,0.96898,3e-05,3.87922]
[1777541297776,40.87,76082.52,15.0,0.96901,3e-05,3.87611]
[1777541298783,40.87,76083.54,15.0,0.96904,3e-05,3.87312]
[1777541299790,40.87,76089.17,15.0,0.96921,3e-05,3.85569]
[1777541303302,40.87,76089.54,15.0,0.96921,3e-05,3.85551]
[1777541308855,40.88,76089.22,15.0,0.96919,3e-05,3.85781]
[1777541313889,40.88,76089.82,15.0,0.96922,3e-05,3.85417]
[1777541318925,40.89,76089.01,15.0,0.96918,3e-05,3.85805]
[1777541323960,40.89,76089.13,15.0,0.96917,3e-05,3.85926]
[1777541326981,40.89,76088.13,15.0,0.96913,3e-05,3.86319]
[1777541327933,40.89,76088.13,15.0,0.96913,3e-05,3.86319]
[1777541328186,40.89,76088.13,15.0,0.96913,3e-05,3.86319]
[1777541328327,40.89,76089.2,15.0,0.96916,3e-05,3.86011]
[1777541329033,40.89,76089.2,15.0,0.96916,3e-05,3.86011]
[1777541329121,40.9,76100.44,15.0,0.9695,3e-05,3.8253]
[1777541329889,40.9,76100.44,15.0,0.9695,3e-05,3.8253]
[1777541330007,40.9,76101.15,15.0,0.96952,3e-05,3.82342]
[1777541331013,40.9,76096.69,15.0,0.96938,3e-05,3.83763]
[1777541332020,40.9,76095.19,15.0,0.96933,3e-05,3.84261]
[1777541333027,40.9,76098.55,15.0,0.96943,3e-05,3.83242]
[1777541334033,40.9,76099.91,15.0,0.96947,3e-05,3.82849]
[1777541336048,40.9,76100.89,15.0,0.96949,3e-05,3.82605]
[1777541337055,40.9,76102.12,15.0,0.96953,3e-05,3.82254]
[1777541341082,40.91,76106.32,15.0,0.96964,3e-05,3.81073]
[1777541342090,40.91,76107.84,15.0,0.96969,3e-05,3.80634]
[1777541344104,40.91,76108.82,15.0,0.96971,3e-05,3.80397]
[1777541345111,40.91,76110.01,15.0,0.96974,3e-05,3.80062]
[1777541347125,40.91,76108.44,15.0,0.96969,3e-05,3.80615]
[1777541348132,40.91,76110.79,15.0,0.96976,3e-05,3.7992]
[1777541349139,40.92,76116.88,15.0,0.96994,3e-05,3.78073]
[1777541352160,40.92,76118.3,15.0,0.96997,3e-05,3.77746]
[1777541352647,40.92,76118.3,15.0,0.96997,3e-05,3.77746]
[1777541353167,40.92,76122.59,15.0,0.97009,3e-05,3.76463]
[1777541354174,40.92,76126.65,15.0,0.97021,3e-05,3.75256]
[1777541355181,40.92,76137.11,15.0,0.97052,3e-05,3.7206]
[1777541356188,40.92,76141.02,15.0,0.97063,3e-05,3.70958]
[1777541357195,40.93,76137.83,15.0,0.97053,3e-05,3.71976]
[1777541362230,40.93,76133.9,15.0,0.97039,3e-05,3.73403]
[1777541363236,40.93,76130.66,15.0,0.97029,3e-05,3.74437]
[1777541364244,40.94,76129.19,15.0,0.97024,3e-05,3.74929]
[1777541365251,40.94,76126.54,15.0,0.97016,3e-05,3.75782]
[1777541366258,40.94,76124.43,15.0,0.97009,3e-05,3.76469]
[1777541369294,40.94,76125.35,15.0,0.97011,3e-05,3.763]
[1777541370286,40.94,76133.72,15.0,0.97036,3e-05,3.73775]
[1777541371292,40.94,76136.97,15.0,0.97047,3e-05,3.72525]
[1777541372300,40.95,76138.29,15.0,0.9705,3e-05,3.72167]
[1777541375321,40.95,76141.87,15.0,0.9706,3e-05,3.71213]
[1777541376328,40.95,76145.79,15.0,0.97071,3e-05,3.70069]
[1777541377054,40.95,76145.79,15.0,0.97071,3e-05,3.70069]
[1777541377083,40.95,76145.79,15.0,0.97071,3e-05,3.70069]
[1777541377140,40.95,76145.79,15.0,0.97071,3e-05,3.70069]
[1777541377335,40.97,76153.89,15.0,0.9709,3e-05,3.68095]
[1777541378342,40.97,76153.89,15.0,0.9709,3e-05,3.68095]
[1777541378411,40.97,76158.7,15.0,0.97104,3e-05,3.66696]
[1777541379349,40.97,76161.85,15.0,0.97112,3e-05,3.65802]
[1777541381070,40.97,76162.54,15.0,0.97114,3e-05,3.6565]
[1777541382369,40.97,76159.05,15.0,0.97102,3e-05,3.66811]
[1777541384386,40.98,76160.55,15.0,0.97106,3e-05,3.66467]
[1777541385391,40.98,76161.56,15.0,0.97108,3e-05,3.66218]
[1777541387406,40.98,76159.64,15.0,0.97102,3e-05,3.66905]
[1777541392440,40.99,76162.6,15.0,0.97108,3e-05,3.66281]
[1777541394455,40.99,76164.58,15.0,0.97112,3e-05,3.65796]
[1777541396469,41.0,76166.64,15.0,0.97117,3e-05,3.65289]
[1777541398483,41.0,76165.64,15.0,0.97113,3e-05,3.65701]
[1777541400095,41.0,76165.64,15.0,0.97113,3e-05,3.65701]
[1777541400368,41.0,76165.64,15.0,0.97113,3e-05,3.65701]
[1777541400450,41.0,76167.83,15.0,0.97119,3e-05,3.651]
[1777541400626,41.0,76167.83,15.0,0.97119,3e-05,3.651]
[1777541401001,41.0,76167.83,15.0,0.97119,3e-05,3.651]
[1777541401179,41.0,76167.83,15.0,0.97119,3e-05,3.651]
[1777541401666,41.01,76189.75,15.0,0.97181,3e-05,3.58627]
[1777541401857,41.01,76216.7,15.0,0.97257,3e-05,3.50716]
[1777541403000,41.01,76224.63,15.0,0.97278,3e-05,3.4856]
[1777541404136,41.01,76224.63,15.0,0.97278,3e-05,3.4856]
[1777541404220,41.01,76221.78,15.0,0.97269,3e-05,3.4947]
[1777541405541,41.01,76214.36,15.0,0.97248,3e-05,3.51657]
[1777541406548,41.02,76209.53,15.0,0.97234,3e-05,3.53175]
[1777541409156,41.02,76211.08,15.0,0.97237,3e-05,3.52873]
[1777541414604,41.04,76212.7,15.0,0.97237,3e-05,3.52857]
[1777541416617,41.04,76210.52,15.0,0.97229,3e-05,3.53648]
[1777541417625,41.04,76204.23,15.0,0.97211,3e-05,3.55567]
[1777541419638,41.05,76206.17,15.0,0.97215,3e-05,3.55142]
[1777541420656,41.05,76207.93,15.0,0.97219,3e-05,3.54698]
[1777541421657,41.05,76212.38,15.0,0.97231,3e-05,3.53469]
[1777541422664,41.06,76214.19,15.0,0.97235,3e-05,3.53015]
[1777541423671,41.06,76212.57,15.0,0.9723,3e-05,3.53565]
[1777541424678,41.06,76213.97,15.0,0.97233,3e-05,3.53231]
[1777541425685,41.06,76221.32,15.0,0.97254,3e-05,3.51088]
[1777541426691,41.07,76226.44,15.0,0.97265,3e-05,3.49868]
[1777541427699,41.08,76228.39,15.0,0.97268,3e-05,3.4957]
[1777541428706,41.09,76225.86,15.0,0.97259,3e-05,3.50575]
[1777541429713,41.11,76218.92,15.0,0.97232,3e-05,3.5339]
[1777541431727,41.12,76215.82,15.0,0.97225,3e-05,3.54099]
[1777541432735,41.12,76211.21,15.0,0.97211,3e-05,3.55523]
[1777541436765,41.13,76213.48,15.0,0.97215,3e-05,3.55144]
[1777541437771,41.13,76215.26,15.0,0.97219,3e-05,3.54695]
[1777541439785,41.13,76214.06,15.0,0.97214,3e-05,3.55191]
[1777541441800,41.14,76216.05,15.0,0.97218,3e-05,3.54752]
[1777541442873,41.14,76221.51,15.0,0.97233,3e-05,3.53229]
[1777541443814,41.14,76231.12,15.0,0.97259,3e-05,3.50454]
[1777541444821,41.14,76237.06,15.0,0.97276,3e-05,3.4876]
[1777541446835,41.14,76247.98,15.0,0.97305,3e-05,3.45671]
[1777541447831,41.14,76247.98,15.0,0.97305,3e-05,3.45671]
[1777541448354,41.14,76247.98,15.0,0.97305,3e-05,3.45671]
[1777541448453,41.15,76249.99,15.0,0.9731,3e-05,3.45128]
[1777541448721,41.15,76249.99,15.0,0.9731,3e-05,3.45128]
[1777541448786,41.15,76249.99,15.0,0.9731,3e-05,3.45128]
[1777541448978,41.15,76249.99,15.0,0.9731,3e-05,3.45128]
[1777541449075,41.15,76262.21,15.0,0.97343,3e-05,3.41672]
[1777541449862,41.16,76274.91,15.0,0.97373,3e-05,3.38467]
[1777541450869,41.17,76273.93,15.0,0.97366,3e-05,3.39194]
[1777541451870,41.17,76273.93,15.0,0.97366,3e-05,3.39194]
[1777541452141,41.19,76267.34,15.0,0.97345,3e-05,3.41498]
[1777541452883,41.19,76259.47,15.0,0.97323,3e-05,3.43779]
[1777541453890,41.19,76260.69,15.0,0.97326,3e-05,3.43467]
[1777541454897,41.19,76258.62,15.0,0.9732,3e-05,3.44094]
[1777541455903,41.19,76265.63,15.0,0.97339,3e-05,3.42131]
[1777541456911,41.19,76269.97,15.0,0.9735,3e-05,3.40936]
[1777541457918,41.21,76272.79,15.0,0.97354,3e-05,3.40536]
[1777541459932,41.21,76274.67,15.0,0.97358,3e-05,3.40086]
[1777541460939,41.22,76273.42,15.0,0.97351,3e-05,3.4085]
[1777541462101,41.22,76273.42,15.0,0.97351,3e-05,3.4085]
[1777541462406,41.22,76273.42,15.0,0.97351,3e-05,3.4085]
[1777541462452,41.23,76277.98,15.0,0.97363,3e-05,3.39599]
[1777541462716,41.23,76277.98,15.0,0.97363,3e-05,3.39599]
[1777541463236,41.23,76277.98,15.0,0.97363,3e-05,3.39599]
[1777541463271,41.23,76296.61,15.0,0.97412,3e-05,3.34362]
[1777541463968,41.23,76306.33,15.0,0.97437,3e-05,3.31677]
[1777541465378,41.23,76306.33,15.0,0.97437,3e-05,3.31677]
[1777541465463,41.23,76301.78,15.0,0.97425,3e-05,3.33014]
[1777541466151,41.23,76301.78,15.0,0.97425,3e-05,3.33014]
[1777541466246,41.24,76290.92,15.0,0.97393,3e-05,3.36399]
[1777541466989,41.24,76289.72,15.0,0.9739,3e-05,3.36736]
[1777541467996,41.25,76297.99,15.0,0.97409,3e-05,3.34737]
[1777541469005,41.25,76300.39,15.0,0.97415,3e-05,3.34098]
[1777541471019,41.25,76306.85,15.0,0.97431,3e-05,3.32364]
[1777541472026,41.25,76312.4,15.0,0.97445,3e-05,3.30859]
[1777541473033,41.26,76313.37,15.0,0.97447,3e-05,3.30629]
[1777541474042,41.26,76316.41,15.0,0.97455,3e-05,3.29826]
[1777541475049,41.26,76315.2,15.0,0.97451,3e-05,3.30201]
[1777541476228,41.26,76306.68,15.0,0.97429,3e-05,3.32621]
[1777541477063,41.26,76291.55,15.0,0.97389,3e-05,3.36849]
[1777541478070,41.28,76280.8,15.0,0.97355,3e-05,3.40445]
[1777541479077,41.28,76282.49,15.0,0.97359,3e-05,3.39988]
[1777541480084,41.28,76285.88,15.0,0.97368,3e-05,3.39032]
[1777541481091,41.28,76292.82,15.0,0.97387,3e-05,3.371]
[1777541482098,41.28,76298.24,15.0,0.97401,3e-05,3.35622]
[1777541484112,41.3,76298.75,15.0,0.97396,3e-05,3.36085]
[1777541485119,41.3,76299.89,15.0,0.97399,3e-05,3.35794]
[1777541488140,41.31,76292.66,15.0,0.97379,3e-05,3.37908]
[1777541489147,41.31,76283.34,15.0,0.97354,3e-05,3.40578]
[1777541490153,41.31,76282.33,15.0,0.97351,3e-05,3.40885]
[1777541492169,41.31,76283.87,15.0,0.97357,3e-05,3.40205]
[1777541493176,41.31,76293.74,15.0,0.97383,3e-05,3.37446]
[1777541494183,41.31,76301.41,15.0,0.97403,3e-05,3.35324]
[1777541498211,41.31,76299.61,15.0,0.97397,3e-05,3.35947]
[1777541499218,41.32,76294.01,15.0,0.97382,3e-05,3.37546]
[1777541500225,41.32,76291.9,15.0,0.97376,3e-05,3.38165]
[1777541501232,41.32,76285.22,15.0,0.97358,3e-05,3.40072]
[1777541502239,41.32,76283.46,15.0,0.97353,3e-05,3.40591]
[1777541503246,41.32,76286.02,15.0,0.9736,3e-05,3.39889]
[1777541506267,41.32,76283.26,15.0,0.97352,3e-05,3.40735]
[1777541506893,41.32,76283.26,15.0,0.97352,3e-05,3.40735]
[1777541507274,41.32,76282.19,15.0,0.97349,3e-05,3.41058]
[1777541508281,41.32,76278.03,15.0,0.97337,3e-05,3.42274]
[1777541509288,41.32,76279.12,15.0,0.9734,3e-05,3.42001]
[1777541510295,41.33,76272.82,15.0,0.97323,3e-05,3.43827]
[1777541511598,41.33,76272.82,15.0,0.97323,3e-05,3.43827]
[1777541511612,41.33,76270.08,15.0,0.97315,3e-05,3.44641]
[1777541512309,41.33,76268.82,15.0,0.97311,3e-05,3.45015]
[1777541514322,41.33,76267.19,15.0,0.97306,3e-05,3.45542]
[1777541518351,41.33,76264.23,15.0,0.97297,3e-05,3.46491]
[1777541519358,41.33,76255.91,15.0,0.97274,3e-05,3.48906]
[1777541520365,41.33,76252.82,15.0,0.97266,3e-05,3.4982]
[1777541521082,41.33,76252.82,15.0,0.97266,3e-05,3.4982]
[1777541521372,41.33,76247.36,15.0,0.97251,3e-05,3.51419]
[1777541522380,41.34,76253.84,15.0,0.97268,3e-05,3.49568]
[1777541523387,41.34,76257.26,15.0,0.97278,3e-05,3.48588]
[1777541524393,41.34,76254.65,15.0,0.9727,3e-05,3.49363]
[1777541525401,41.34,76249.92,15.0,0.97257,3e-05,3.50749]
[1777541528422,41.34,76253.57,15.0,0.97266,3e-05,3.49755]
[1777541530436,41.34,76249.89,15.0,0.97256,3e-05,3.50859]
[1777541533456,41.34,76246.96,15.0,0.97247,3e-05,3.51763]
[1777541534351,41.34,76246.96,15.0,0.97247,3e-05,3.51763]
[1777541534463,41.34,76241.38,15.0,0.97232,3e-05,3.53397]
[1777541534837,41.34,76241.38,15.0,0.97232,3e-05,3.53397]
[1777541535471,41.34,76235.52,15.0,0.97215,3e-05,3.55116]
[1777541536478,41.34,76233.74,15.0,0.9721,3e-05,3.55628]
[1777541538492,41.34,76227.14,15.0,0.97192,3e-05,3.57578]
[1777541539499,41.34,76216.22,15.0,0.97161,3e-05,3.60794]
[1777541540505,41.34,76215.74,15.0,0.97159,3e-05,3.60938]
[1777541541513,41.34,76213.7,15.0,0.97154,3e-05,3.61541]
[1777541542520,41.34,76212.61,15.0,0.97151,3e-05,3.61864]
[1777541543527,41.34,76210.11,15.0,0.97143,3e-05,3.62604]
[1777541544833,41.34,76209.62,15.0,0.97142,3e-05,3.62749]
[1777541545541,41.34,76207.07,15.0,0.97135,3e-05,3.63503]
[1777541546548,41.34,76205.8,15.0,0.97131,3e-05,3.63878]
[1777541550575,41.34,76204.15,15.0,0.97127,3e-05,3.64358]
[1777541551583,41.34,76205.54,15.0,0.97133,3e-05,3.63645]
[1777541553597,41.34,76203.63,15.0,0.97127,3e-05,3.64208]
[1777541554603,41.34,76201.52,15.0,0.97121,3e-05,3.64832]
[1777541556752,41.34,76200.67,15.0,0.97119,3e-05,3.65076]
[1777541557625,41.34,76197.27,15.0,0.97109,3e-05,3.66084]
[1777541558128,41.34,76197.27,15.0,0.97109,3e-05,3.66084]
[1777541558632,41.34,76193.28,15.0,0.97098,3e-05,3.67268]
[1777541562663,41.34,76194.68,15.0,0.97102,3e-05,3.66818]
[1777541563670,41.34,76199.81,15.0,0.97117,3e-05,3.65283]
[1777541564677,41.34,76198.56,15.0,0.97113,3e-05,3.65651]
[1777541565683,41.34,76196.0,15.0,0.97106,3e-05,3.66409]
[1777541567698,41.34,76192.17,15.0,0.97095,3e-05,3.67541]
[1777541571726,41.34,76191.16,15.0,0.97093,3e-05,3.67812]
[1777541572733,41.34,76197.18,15.0,0.9711,3e-05,3.66006]
[1777541573739,41.34,76201.71,15.0,0.97123,3e-05,3.64653]
[1777541574747,41.34,76205.97,15.0,0.97135,3e-05,3.63386]
[1777541575754,41.34,76211.47,15.0,0.97151,3e-05,3.61758]
[1777541576760,41.34,76214.09,15.0,0.97159,3e-05,3.60969]
[1777541578605,41.34,76214.09,15.0,0.97159,3e-05,3.60969]
[1777541580789,41.34,76211.54,15.0,0.97152,3e-05,3.61662]
[1777541581796,41.34,76207.77,15.0,0.97141,3e-05,3.6276]
[1777541582803,41.34,76209.3,15.0,0.97146,3e-05,3.62289]
[1777541587839,41.33,76210.4,15.0,0.9715,3e-05,3.61877]
[1777541588846,41.33,76213.79,15.0,0.9716,3e-05,3.60859]
[1777541591867,41.33,76212.58,15.0,0.97157,3e-05,3.61172]
[1777541595895,41.33,76211.03,15.0,0.97153,3e-05,3.61568]
[1777541597908,41.33,76208.09,15.0,0.97145,3e-05,3.62405]
[1777541600123,41.33,76206.65,15.0,0.97141,3e-05,3.62796]
[1777541602946,41.33,76205.02,15.0,0.97136,3e-05,3.63279]
[1777541604960,41.33,76202.92,15.0,0.9713,3e-05,3.639]
[1777541607981,41.33,76205.61,15.0,0.97138,3e-05,3.63097]
[1777541608988,41.33,76208.97,15.0,0.97148,3e-05,3.62101]
[1777541611002,41.33,76210.33,15.0,0.97154,3e-05,3.61404]
[1777541613016,41.33,76211.58,15.0,0.97157,3e-05,3.61039]
[1777541614023,41.33,76210.07,15.0,0.97153,3e-05,3.61488]
[1777541615030,41.33,76206.33,15.0,0.97142,3e-05,3.62597]
[1777541620065,41.33,76203.32,15.0,0.97134,3e-05,3.63493]
[1777541621072,41.33,76204.23,15.0,0.97136,3e-05,3.63224]
[1777541622447,41.33,76203.28,15.0,0.97133,3e-05,3.63504]
[1777541623086,41.33,76201.38,15.0,0.97128,3e-05,3.64067]
[1777541626107,41.33,76199.75,15.0,0.97123,3e-05,3.64545]
[1777541627113,41.33,76200.81,15.0,0.97126,3e-05,3.64228]
[1777541628121,41.33,76199.17,15.0,0.97122,3e-05,3.64713]
[1777541629708,41.33,76195.6,15.0,0.97112,3e-05,3.65773]
[1777541632149,41.33,76190.73,15.0,0.97098,3e-05,3.67213]
[1777541633156,41.33,76189.2,15.0,0.97093,3e-05,3.67663]
[1777541634164,41.33,76192.8,15.0,0.97104,3e-05,3.6658]
[1777541636178,41.33,76194.18,15.0,0.97108,3e-05,3.66157]
[1777541637185,41.33,76192.17,15.0,0.97102,3e-05,3.66751]
[1777541639199,41.32,76194.18,15.0,0.97108,3e-05,3.66139]
[1777541644234,41.32,76194.17,15.0,0.97108,3e-05,3.66118]
[1777541645241,41.32,76196.68,15.0,0.97115,3e-05,3.65365]
[1777541646248,41.32,76193.23,15.0,0.97106,3e-05,3.66389]
[1777541647255,41.32,76191.38,15.0,0.971,3e-05,3.66936]
[1777541649268,41.32,76188.36,15.0,0.97092,3e-05,3.67825]
[1777541650276,41.32,76186.91,15.0,0.97088,3e-05,3.68251]
[1777541651283,41.32,76185.82,15.0,0.97084,3e-05,3.68569]
[1777541653297,41.32,76184.83,15.0,0.97082,3e-05,3.68847]
[1777541656318,41.32,76182.99,15.0,0.97077,3e-05,3.69369]
[1777541658331,41.32,76180.43,15.0,0.97069,3e-05,3.70117]
[1777541659339,41.32,76178.88,15.0,0.97065,3e-05,3.70571]
[1777541664374,41.32,76178.47,15.0,0.97064,3e-05,3.70631]
[1777541669409,41.32,76182.01,15.0,0.97075,3e-05,3.69504]
[1777541672431,41.32,76180.28,15.0,0.97073,3e-05,3.69693]
[1777541674445,41.31,76178.7,15.0,0.97068,3e-05,3.70146]
[1777541676459,41.31,76181.68,15.0,0.97077,3e-05,3.69227]
[1777541677466,41.32,76182.99,15.0,0.97081,3e-05,3.68879]
[1777541679480,41.32,76184.04,15.0,0.97083,3e-05,3.68601]
[1777541680487,41.32,76185.19,15.0,0.97086,3e-05,3.68302]
[1777541681494,41.32,76186.24,15.0,0.97089,3e-05,3.68034]
[1777541686529,41.32,76186.36,15.0,0.97088,3e-05,3.68121]
[1777541688542,41.32,76190.7,15.0,0.971,3e-05,3.66861]
[1777541689550,41.32,76194.47,15.0,0.97111,3e-05,3.6573]
[1777541694585,41.32,76194.98,15.0,0.97113,3e-05,3.65558]
[1777541695592,41.32,76193.56,15.0,0.97109,3e-05,3.65977]
[1777541699619,41.32,76192.46,15.0,0.97106,3e-05,3.66286]
[1777541703648,41.32,76190.08,15.0,0.97099,3e-05,3.66975]
[1777541704655,41.32,76191.12,15.0,0.97102,3e-05,3.66658]
[1777541705662,41.32,76192.96,15.0,0.97108,3e-05,3.66103]
[1777541709690,41.32,76191.55,15.0,0.97104,3e-05,3.66506]
[1777541710697,41.32,76189.78,15.0,0.97099,3e-05,3.67029]
[1777541711704,41.32,76191.22,15.0,0.97103,3e-05,3.66593]
[1777541713718,41.32,76193.17,15.0,0.97109,3e-05,3.66001]
[1777541715731,41.32,76197.25,15.0,0.9712,3e-05,3.64777]
[1777541716738,41.32,76201.63,15.0,0.97133,3e-05,3.63474]
[1777541717746,41.32,76200.68,15.0,0.9713,3e-05,3.63756]
[1777541718754,41.32,76197.36,15.0,0.97121,3e-05,3.64742]
[1777541719761,41.32,76199.71,15.0,0.97128,3e-05,3.64041]
[1777541721775,41.32,76200.73,15.0,0.9713,3e-05,3.63736]
[1777541726812,41.32,76205.79,15.0,0.97145,3e-05,3.62234]
[1777541727819,41.32,76209.55,15.0,0.97156,3e-05,3.61125]
[1777541728826,41.32,76214.67,15.0,0.9717,3e-05,3.59619]
[1777541730840,41.32,76213.08,15.0,0.97165,3e-05,3.60101]
[1777541731847,41.32,76210.2,15.0,0.97159,3e-05,3.6066]
[1777541732854,41.32,76206.87,15.0,0.9715,3e-05,3.61649]
[1777541736882,41.32,76209.41,15.0,0.97157,3e-05,3.60911]
[1777541737889,41.32,76213.0,15.0,0.97167,3e-05,3.59857]
[1777541738895,41.32,76215.55,15.0,0.97174,3e-05,3.59113]
[1777541740653,41.32,76220.88,15.0,0.97189,3e-05,3.57565]
[1777541740910,41.32,76228.51,15.0,0.97211,3e-05,3.55334]
[1777541741863,41.32,76228.51,15.0,0.97211,3e-05,3.55334]
[1777541742161,41.32,76228.51,15.0,0.97211,3e-05,3.55334]
[1777541742323,41.32,76228.51,15.0,0.97211,3e-05,3.55334]
[1777541742427,41.32,76234.35,15.0,0.97227,3e-05,3.53663]
[1777541742893,41.32,76234.35,15.0,0.97227,3e-05,3.53663]
[1777541743084,41.32,76234.35,15.0,0.97227,3e-05,3.53663]
[1777541743175,41.32,76243.55,15.0,0.97252,3e-05,3.50995]
[1777541744132,41.32,76243.55,15.0,0.97252,3e-05,3.50995]
[1777541744159,41.32,76243.69,15.0,0.97252,3e-05,3.50959]
[1777541744938,41.32,76241.94,15.0,0.97247,3e-05,3.51487]
[1777541745945,41.32,76239.2,15.0,0.9724,3e-05,3.52284]
[1777541746951,41.32,76240.77,15.0,0.97244,3e-05,3.51848]
[1777541748968,41.33,76245.49,15.0,0.97257,3e-05,3.50524]
[1777541751636,41.33,76246.5,15.0,0.97259,3e-05,3.50302]
[1777541751987,41.33,76247.68,15.0,0.97262,3e-05,3.49962]
[1777541752993,41.33,76248.77,15.0,0.97265,3e-05,3.49671]
[1777541754679,41.33,76250.0,15.0,0.97268,3e-05,3.49349]
[1777541756015,41.33,76248.35,15.0,0.97263,3e-05,3.4985]
[1777541760043,41.33,76246.59,15.0,0.97258,3e-05,3.50421]
[1777541761050,41.33,76247.58,15.0,0.9726,3e-05,3.50159]
[1777541763064,41.34,76248.95,15.0,0.97263,3e-05,3.49812]
[1777541764227,41.34,76255.18,15.0,0.9728,3e-05,3.48069]
[1777541765078,41.34,76258.01,15.0,0.97288,3e-05,3.47256]
[1777541766086,41.34,76259.41,15.0,0.97291,3e-05,3.46883]
[1777541767092,41.34,76257.71,15.0,0.97286,3e-05,3.474]
[1777541768099,41.34,76253.47,15.0,0.97275,3e-05,3.4863]
[1777541769107,41.34,76247.61,15.0,0.97258,3e-05,3.5033]
[1777541770114,41.34,76244.27,15.0,0.97249,3e-05,3.51304]
[1777541772132,41.34,76246.62,15.0,0.97256,3e-05,3.50635]
[1777541773139,41.34,76245.5,15.0,0.97252,3e-05,3.5098]
[1777541776160,41.34,76250.03,15.0,0.97264,3e-05,3.49741]
[1777541777167,41.34,76248.99,15.0,0.97261,3e-05,3.50063]
[1777541778173,41.34,76246.43,15.0,0.97254,3e-05,3.50827]
[1777541783209,41.35,76247.28,15.0,0.97255,3e-05,3.50694]
[1777541784216,41.35,76243.85,15.0,0.97245,3e-05,3.51707]
[1777541787237,41.35,76242.64,15.0,0.97241,3e-05,3.52138]
[1777541788244,41.35,76240.11,15.0,0.97234,3e-05,3.52871]
[1777541793279,41.36,76239.8,15.0,0.97235,3e-05,3.52777]
[1777541798313,41.36,76239.36,15.0,0.97232,3e-05,3.52994]
[1777541803349,41.36,76238.44,15.0,0.97229,3e-05,3.53351]
[1777541808803,41.36,76237.67,15.0,0.97226,3e-05,3.53646]
[1777541808874,41.36,76236.18,15.0,0.97222,3e-05,3.54096]
[1777541809392,41.36,76231.64,15.0,0.97209,3e-05,3.55435]
[1777541810399,41.36,76226.12,15.0,0.97194,3e-05,3.57062]
[1777541811406,41.37,76224.93,15.0,0.9719,3e-05,3.57422]
[1777541813420,41.37,76226.52,15.0,0.97194,3e-05,3.56977]
[1777541814427,41.37,76231.99,15.0,0.9721,3e-05,3.55391]
[1777541815434,41.37,76235.85,15.0,0.9722,3e-05,3.54282]
[1777541816441,41.37,76234.57,15.0,0.97216,3e-05,3.5467]
[1777541818455,41.37,76235.52,15.0,0.97219,3e-05,3.54424]
[1777541819581,41.37,76236.6,15.0,0.97222,3e-05,3.54126]
[1777541825504,41.37,76236.36,15.0,0.9722,3e-05,3.54293]
[1777541829532,41.37,76237.7,15.0,0.97223,3e-05,3.5397]
[1777541830539,41.37,76239.24,15.0,0.97227,3e-05,3.5354]
[1777541831546,41.38,76240.51,15.0,0.97231,3e-05,3.53189]
[1777541836581,41.38,76240.79,15.0,0.97231,3e-05,3.53203]
[1777541838594,41.38,76239.5,15.0,0.97227,3e-05,3.53615]
[1777541840609,41.38,76238.57,15.0,0.97224,3e-05,3.53923]
[1777541842623,41.38,76241.49,15.0,0.97231,3e-05,3.53112]
[1777541843630,41.38,76243.65,15.0,0.97237,3e-05,3.52505]
[1777541844637,41.38,76244.7,15.0,0.9724,3e-05,3.52222]
[1777541845644,41.38,76246.64,15.0,0.97245,3e-05,3.51681]
[1777541850679,41.39,76247.18,15.0,0.97246,3e-05,3.51633]
[1777541852693,41.39,76246.07,15.0,0.97244,3e-05,3.51706]
[1777541853700,41.39,76240.7,15.0,0.97229,3e-05,3.53283]
[1777541856722,41.39,76238.31,15.0,0.97222,3e-05,3.54032]
[1777541857728,41.39,76232.05,15.0,0.97204,3e-05,3.55872]
[1777541858736,41.39,76229.06,15.0,0.97196,3e-05,3.56759]
[1777541863771,41.39,76229.04,15.0,0.97195,3e-05,3.56823]
[1777541865785,41.39,76227.26,15.0,0.9719,3e-05,3.57365]
[1777541866792,41.4,76228.24,15.0,0.97193,3e-05,3.57089]
[1777541867799,41.4,76226.0,15.0,0.97186,3e-05,3.57754]
[1777541872834,41.4,76224.57,15.0,0.97182,3e-05,3.58216]
[1777541876862,41.4,76222.26,15.0,0.97175,3e-05,3.58924]
[1777541878876,41.4,76219.44,15.0,0.97167,3e-05,3.59764]
[1777541881896,41.4,76215.31,15.0,0.97155,3e-05,3.60992]
[1777541882904,41.4,76214.03,15.0,0.97152,3e-05,3.61372]
[1777541883911,41.4,76212.8,15.0,0.97148,3e-05,3.61737]
[1777541885925,41.4,76209.99,15.0,0.9714,3e-05,3.62568]
[1777541889953,41.4,76207.25,15.0,0.97132,3e-05,3.63377]
[1777541890960,41.4,76205.69,15.0,0.97128,3e-05,3.63837]
[1777541892975,41.4,76204.32,15.0,0.97124,3e-05,3.64238]
[1777541897001,41.4,76202.99,15.0,0.9712,3e-05,3.64621]
[1777541900023,41.4,76200.59,15.0,0.97114,3e-05,3.65324]
[1777541901030,41.4,76198.89,15.0,0.97109,3e-05,3.65825]
[1777541903043,41.4,76200.09,15.0,0.97112,3e-05,3.65458]
[1777541907680,41.4,76201.81,15.0,0.97117,3e-05,3.64926]
[1777541908079,41.4,76204.21,15.0,0.97124,3e-05,3.64214]
[1777541911100,41.4,76207.32,15.0,0.97135,3e-05,3.62989]
[1777541912107,41.4,76209.94,15.0,0.97143,3e-05,3.62214]
[1777541913114,41.4,76211.32,15.0,0.97147,3e-05,3.61808]
[1777541914121,41.4,76214.99,15.0,0.97157,3e-05,3.60728]
[1777541917142,41.4,76218.21,15.0,0.97166,3e-05,3.59794]
[1777541920162,41.4,76219.5,15.0,0.9717,3e-05,3.59434]
[1777541921170,41.4,76217.6,15.0,0.97164,3e-05,3.59999]
[1777541926205,41.4,76218.48,15.0,0.97166,3e-05,3.5977]
[1777541931240,41.4,76220.08,15.0,0.97171,3e-05,3.59332]
[1777541932247,41.4,76222.91,15.0,0.97179,3e-05,3.58508]
[1777541933253,41.4,76227.41,15.0,0.97191,3e-05,3.57198]
[1777541935268,41.4,76228.63,15.0,0.97194,3e-05,3.56861]
[1777541937282,41.4,76226.92,15.0,0.97189,3e-05,3.57385]
[1777541938289,41.4,76223.45,15.0,0.97179,3e-05,3.58413]
[1777541940303,41.4,76222.03,15.0,0.97175,3e-05,3.5885]
[1777541941310,41.4,76219.14,15.0,0.97167,3e-05,3.59707]
[1777541942318,41.4,76217.8,15.0,0.97163,3e-05,3.60109]
[1777541944332,41.4,76214.6,15.0,0.97154,3e-05,3.61064]
[1777541947353,41.4,76218.85,15.0,0.97166,3e-05,3.59826]
[1777541948360,41.4,76220.88,15.0,0.97172,3e-05,3.59232]
[1777541949367,41.4,76203.94,15.0,0.97123,3e-05,3.64238]
[1777541950374,41.4,76197.2,15.0,0.97104,3e-05,3.66248]
[1777541951381,41.4,76200.52,15.0,0.97113,3e-05,3.65259]
[1777541952388,41.4,76202.81,15.0,0.9712,3e-05,3.64571]
[1777541954402,41.4,76206.14,15.0,0.9713,3e-05,3.63581]
[1777541956416,41.4,76208.86,15.0,0.97137,3e-05,3.62777]
[1777541958430,41.4,76210.14,15.0,0.97141,3e-05,3.62401]
[1777541959437,41.4,76211.35,15.0,0.97144,3e-05,3.62049]
[1777541960444,41.4,76214.13,15.0,0.97152,3e-05,3.61233]
[1777541961898,41.4,76217.2,15.0,0.97161,3e-05,3.60333]
[1777541965478,41.41,76216.17,15.0,0.97158,3e-05,3.60662]
[1777541970514,41.41,76216.13,15.0,0.97157,3e-05,3.60703]
[1777541975549,41.41,76216.3,15.0,0.9716,3e-05,3.60389]
[1777541980585,41.41,76215.34,15.0,0.97157,3e-05,3.60705]
[1777541981592,41.41,76210.44,15.0,0.97143,3e-05,3.62157]
[1777541982600,41.41,76208.65,15.0,0.97138,3e-05,3.62689]
[1777541987633,41.41,76208.55,15.0,0.97137,3e-05,3.62731]
[1777541991943,41.41,76206.82,15.0,0.97132,3e-05,3.63252]
[1777541993676,41.41,76205.77,15.0,0.97129,3e-05,3.63566]
[1777541995689,41.41,76208.92,15.0,0.97138,3e-05,3.62635]
[1777541996697,41.41,76212.78,15.0,0.97149,3e-05,3.61498]
[1777542001732,41.41,76213.25,15.0,0.9715,3e-05,3.61383]
[1777542006767,41.41,76213.62,15.0,0.97151,3e-05,3.61298]
[1777542008780,41.41,76215.04,15.0,0.97155,3e-05,3.60889]
[1777542009788,41.41,76218.93,15.0,0.97166,3e-05,3.5975]
[1777542014823,41.41,76217.77,15.0,0.97162,3e-05,3.60126]
[1777542019858,41.41,76217.58,15.0,0.97162,3e-05,3.60161]
[1777542020865,41.41,76214.69,15.0,0.97154,3e-05,3.61]
[1777542021871,41.41,76209.05,15.0,0.97138,3e-05,3.6267]
[1777542022879,41.41,76205.78,15.0,0.97129,3e-05,3.63639]
[1777542023885,41.41,76203.82,15.0,0.97123,3e-05,3.64221]
[1777542024793,41.41,76203.82,15.0,0.97123,3e-05,3.64221]
[1777542024893,41.41,76202.12,15.0,0.97118,3e-05,3.64724]
[1777542029928,41.41,76201.71,15.0,0.97117,3e-05,3.64836]
[1777542031942,41.41,76200.63,15.0,0.97116,3e-05,3.64854]
[1777542033956,41.41,76198.94,15.0,0.97111,3e-05,3.65352]
[1777542036782,41.41,76199.06,15.0,0.97112,3e-05,3.65311]
[1777542036977,41.41,76195.76,15.0,0.97102,3e-05,3.6629]
[1777542037984,41.41,76193.98,15.0,0.97097,3e-05,3.66816]
[1777542038581,41.41,76193.98,15.0,0.97097,3e-05,3.66816]
[1777542041005,41.41,76187.82,15.0,0.97079,3e-05,3.68639]
[1777542041891,41.41,76187.82,15.0,0.97079,3e-05,3.68639]
[1777542042012,41.41,76182.75,15.0,0.97065,3e-05,3.70149]
[1777542043019,41.41,76181.65,15.0,0.97062,3e-05,3.70468]
[1777542046042,41.41,76180.33,15.0,0.97058,3e-05,3.70827]
[1777542047048,41.41,76179.12,15.0,0.97055,3e-05,3.71178]
[1777542048055,41.41,76177.36,15.0,0.9705,3e-05,3.71694]
[1777542049062,41.41,76174.02,15.0,0.9704,3e-05,3.72686]
[1777542050069,41.41,76172.79,15.0,0.97037,3e-05,3.73041]
[1777542055108,41.4,76171.86,15.0,0.97035,3e-05,3.73239]
[1777542060142,41.4,76172.51,15.0,0.97037,3e-05,3.7296]
[1777542061150,41.4,76175.89,15.0,0.97048,3e-05,3.71924]
[1777542064170,41.4,76178.13,15.0,0.97054,3e-05,3.71209]
[1777542065177,41.4,76181.54,15.0,0.97065,3e-05,3.70171]
[1777542067191,41.4,76183.28,15.0,0.9707,3e-05,3.69628]
[1777542068198,41.4,76181.14,15.0,0.97064,3e-05,3.70261]
[1777542071218,41.4,76179.66,15.0,0.9706,3e-05,3.70673]
[1777542074240,41.4,76178.61,15.0,0.97057,3e-05,3.70953]
[1777542075247,41.4,76177.47,15.0,0.97054,3e-05,3.71284]
[1777542078268,41.39,76178.67,15.0,0.97058,3e-05,3.70886]
[1777542082295,41.39,76179.76,15.0,0.97061,3e-05,3.70511]
[1777542083303,41.39,76180.94,15.0,0.97065,3e-05,3.70146]
[1777542085317,41.39,76182.56,15.0,0.9707,3e-05,3.69639]
[1777542086324,41.39,76183.69,15.0,0.97073,3e-05,3.6929]
[1777542091359,41.39,76182.75,15.0,0.97073,3e-05,3.69225]
[1777542094380,41.39,76181.23,15.0,0.97069,3e-05,3.69653]
[1777542096395,41.39,76180.22,15.0,0.97066,3e-05,3.69937]
[1777542101429,41.39,76180.37,15.0,0.97067,3e-05,3.69843]
[1777542106464,41.39,76180.67,15.0,0.97068,3e-05,3.69703]
[1777542111499,41.38,76181.07,15.0,0.9707,3e-05,3.69534]
[1777542116535,41.38,76181.58,15.0,0.97072,3e-05,3.69334]
[1777542118549,41.38,76177.84,15.0,0.97061,3e-05,3.70439]
[1777542119556,41.38,76176.76,15.0,0.97058,3e-05,3.70755]
[1777542120562,41.38,76173.4,15.0,0.97048,3e-05,3.71756]
[1777542121569,41.38,76171.83,15.0,0.97044,3e-05,3.72218]
[1777542122577,41.38,76170.0,15.0,0.97039,3e-05,3.72744]
[1777542124591,41.38,76168.34,15.0,0.97034,3e-05,3.7323]
[1777542127612,41.38,76166.88,15.0,0.9703,3e-05,3.7361]
[1777542130633,41.38,76165.6,15.0,0.97027,3e-05,3.73949]
[1777542134703,41.38,76164.7,15.0,0.97025,3e-05,3.74172]
[1777542134792,41.37,76160.45,15.0,0.97012,3e-05,3.75445]
[1777542135668,41.37,76158.73,15.0,0.97008,3e-05,3.75948]
[1777542136675,41.37,76155.01,15.0,0.96997,3e-05,3.77061]
[1777542137682,41.37,76152.34,15.0,0.96989,3e-05,3.77853]
[1777542142717,41.37,76153.35,15.0,0.96993,3e-05,3.77432]
[1777542147752,41.37,76155.15,15.0,0.96999,3e-05,3.76773]
[1777542149766,41.36,76157.23,15.0,0.97006,3e-05,3.76098]
[1777542150955,41.36,76157.23,15.0,0.97006,3e-05,3.76098]
[1777542151251,41.36,76156.99,15.0,0.97008,3e-05,3.75847]
[1777542152215,41.36,76156.99,15.0,0.97008,3e-05,3.75847]
[1777542152266,41.36,76152.2,15.0,0.96994,3e-05,3.77285]
[1777542152590,41.36,76152.2,15.0,0.96994,3e-05,3.77285]
[1777542152787,41.36,76147.17,15.0,0.96979,3e-05,3.78798]
[1777542153794,41.36,76143.97,15.0,0.96969,3e-05,3.79808]
[1777542158829,41.36,76143.26,15.0,0.96968,3e-05,3.79948]
[1777542163864,41.36,76143.99,15.0,0.96971,3e-05,3.79592]
[1777542164964,41.36,76143.99,15.0,0.96971,3e-05,3.79592]
[1777542165963,41.36,76143.58,15.0,0.9697,3e-05,3.79692]
[1777542166063,41.36,76141.57,15.0,0.96964,3e-05,3.80282]
[1777542166885,41.35,76140.71,15.0,0.96962,3e-05,3.80519]
[1777542168599,41.35,76140.04,15.0,0.9696,3e-05,3.80697]
[1777542168899,41.35,76137.42,15.0,0.96953,3e-05,3.81473]
[1777542169906,41.35,76133.29,15.0,0.9694,3e-05,3.8277]
[1777542170913,41.35,76130.29,15.0,0.96931,3e-05,3.83663]
[1777542171920,41.35,76128.02,15.0,0.96925,3e-05,3.8433]
[1777542172915,41.35,76128.02,15.0,0.96925,3e-05,3.8433]
[1777542172927,41.35,76125.43,15.0,0.96917,3e-05,3.85096]
[1777542173934,41.35,76119.8,15.0,0.969,3e-05,3.86861]
[1777542175235,41.35,76118.18,15.0,0.96895,3e-05,3.8738]
[1777542176957,41.35,76114.92,15.0,0.96884,3e-05,3.88425]
[1777542181990,41.35,76113.69,15.0,0.9688,3e-05,3.88878]
[1777542186018,41.36,76112.71,15.0,0.96876,3e-05,3.89238]
[1777542188033,41.36,76108.36,15.0,0.96863,3e-05,3.90622]
[1777542189040,41.36,76106.79,15.0,0.96858,3e-05,3.91124]
[1777542191054,41.36,76105.26,15.0,0.96853,3e-05,3.91623]
[1777542192499,41.36,76105.4,15.0,0.96853,3e-05,3.91588]
[1777542198103,41.36,76104.4,15.0,0.9685,3e-05,3.91956]
[1777542199258,41.36,76105.92,15.0,0.96854,3e-05,3.91489]
[1777542201124,41.36,76107.92,15.0,0.9686,3e-05,3.90882]
[1777542203138,41.36,76109.24,15.0,0.96864,3e-05,3.90491]
[1777542208173,41.36,76111.05,15.0,0.96869,3e-05,3.8998]
[1777542210187,41.36,76109.95,15.0,0.96865,3e-05,3.90348]
[1777542215222,41.36,76110.24,15.0,0.9687,3e-05,3.89843]
[1777542216229,41.36,76108.09,15.0,0.96863,3e-05,3.90527]
[1777542218243,41.36,76110.42,15.0,0.9687,3e-05,3.89824]
[1777542221264,41.36,76108.21,15.0,0.96863,3e-05,3.90554]
[1777542225292,41.36,76112.29,15.0,0.96875,3e-05,3.89331]
[1777542230327,41.36,76112.45,15.0,0.96876,3e-05,3.89189]
[1777542235361,41.36,76112.45,15.0,0.96878,3e-05,3.88988]
[1777542237376,41.35,76110.89,15.0,0.96874,3e-05,3.89394]
[1777542239390,41.35,76112.16,15.0,0.96878,3e-05,3.88972]
[1777542241404,41.35,76110.61,15.0,0.96873,3e-05,3.89487]
[1777542242411,41.35,76109.59,15.0,0.9687,3e-05,3.89821]
[1777542245432,41.35,76107.72,15.0,0.96864,3e-05,3.90447]
[1777542246443,41.36,76102.46,15.0,0.96847,3e-05,3.92107]
[1777542247450,41.36,76094.45,15.0,0.96822,3e-05,3.94634]
[1777542248457,41.36,76091.82,15.0,0.96814,3e-05,3.95469]
[1777542249465,41.36,76089.38,15.0,0.96806,3e-05,3.96243]
[1777542250472,41.36,76086.1,15.0,0.96796,3e-05,3.97283]
[1777542251478,41.36,76087.38,15.0,0.968,3e-05,3.9688]
[1777542253492,41.36,76088.57,15.0,0.96804,3e-05,3.96508]
[1777542255506,41.36,76086.48,15.0,0.96797,3e-05,3.97174]
[1777542260541,41.36,76086.04,15.0,0.96796,3e-05,3.97321]
[1777542262556,41.36,76087.69,15.0,0.96801,3e-05,3.96802]
[1777542263563,41.36,76085.25,15.0,0.96793,3e-05,3.97575]
[1777542264569,41.36,76083.95,15.0,0.96789,3e-05,3.97989]
[1777542265577,41.36,76082.27,15.0,0.96784,3e-05,3.98523]
[1777542269829,41.36,76082.31,15.0,0.96784,3e-05,3.98509]
[1777542269900,41.36,76080.13,15.0,0.96777,3e-05,3.99201]
[1777542270611,41.36,76076.52,15.0,0.96766,3e-05,4.00348]
[1777542275647,41.36,76076.05,15.0,0.96767,3e-05,4.00171]
[1777542277661,41.36,76077.2,15.0,0.9677,3e-05,3.99799]
[1777542282696,41.36,76076.54,15.0,0.96768,3e-05,3.99999]
[1777542283702,41.36,76079.08,15.0,0.96776,3e-05,3.9919]
[1777542284710,41.36,76080.71,15.0,0.96782,3e-05,3.98671]
[1777542289745,41.36,76078.99,15.0,0.96776,3e-05,3.99218]
[1777542293773,41.36,76077.1,15.0,0.9677,3e-05,3.99815]
[1777542294553,41.36,76077.1,15.0,0.9677,3e-05,3.99815]
[1777542294792,41.36,76073.22,15.0,0.96758,3e-05,4.0105]
[1777542295610,41.36,76073.22,15.0,0.96758,3e-05,4.0105]
[1777542295789,41.36,76069.71,15.0,0.96747,3e-05,4.02163]
[1777542297210,41.36,76069.71,15.0,0.96747,3e-05,4.02163]
[1777542297278,41.36,76065.77,15.0,0.96734,3e-05,4.03416]
[1777542297802,41.35,76060.95,15.0,0.96719,3e-05,4.04952]
[1777542298926,41.35,76060.95,15.0,0.96719,3e-05,4.04952]
[1777542298945,41.35,76057.82,15.0,0.96709,3e-05,4.05946]
[1777542299817,41.35,76054.49,15.0,0.96698,3e-05,4.07004]
[1777542301334,41.35,76054.49,15.0,0.96698,3e-05,4.07004]
[1777542301365,41.35,76056.1,15.0,0.96704,3e-05,4.06471]
[1777542301831,41.35,76058.57,15.0,0.96712,3e-05,4.05663]
[1777542302838,41.35,76061.91,15.0,0.96723,3e-05,4.04578]
[1777542303845,41.35,76068.38,15.0,0.96743,3e-05,4.02495]
[1777542304852,41.35,76070.97,15.0,0.96752,3e-05,4.01661]
[1777542305858,41.35,76073.47,15.0,0.9676,3e-05,4.00857]
[1777542306866,41.35,76076.15,15.0,0.96768,3e-05,3.99999]
[1777542308880,41.35,76077.1,15.0,0.96771,3e-05,3.99691]
[1777542309887,41.35,76078.38,15.0,0.96775,3e-05,3.99281]
[1777542314923,41.35,76077.59,15.0,0.96773,3e-05,3.9952]
[1777542315930,41.35,76079.78,15.0,0.9678,3e-05,3.98821]
[1777542318951,41.35,76077.54,15.0,0.96773,3e-05,3.99528]
[1777542320965,41.35,76076.1,15.0,0.96768,3e-05,3.99979]
[1777542321976,41.35,76072.37,15.0,0.96757,3e-05,4.01163]
[1777542322983,41.35,76064.8,15.0,0.96733,3e-05,4.03576]
[1777542323990,41.35,76060.3,15.0,0.96718,3e-05,4.05008]
[1777542324997,41.35,76058.11,15.0,0.96711,3e-05,4.05698]
[1777542330032,41.35,76057.44,15.0,0.9671,3e-05,4.05841]
[1777542331039,41.35,76058.82,15.0,0.96717,3e-05,4.05066]
[1777542332046,41.35,76059.9,15.0,0.96721,3e-05,4.04706]
[1777542334059,41.35,76061.3,15.0,0.96725,3e-05,4.04231]
[1777542336073,41.35,76059.82,15.0,0.96721,3e-05,4.0468]
[1777542338088,41.34,76058.71,15.0,0.96718,3e-05,4.05009]
[1777542343123,41.34,76057.32,15.0,0.96714,3e-05,4.05382]
[1777542345137,41.34,76056.25,15.0,0.96711,3e-05,4.05695]
[1777542348157,41.34,76054.87,15.0,0.96707,3e-05,4.06091]
[1777542353193,41.34,76053.96,15.0,0.96705,3e-05,4.063]
[1777542358228,41.33,76053.45,15.0,0.96704,3e-05,4.06377]
[1777542361249,41.33,76047.99,15.0,0.96687,3e-05,4.08084]
[1777542362256,41.33,76051.52,15.0,0.96698,3e-05,4.06925]
[1777542364270,41.33,76052.98,15.0,0.96703,3e-05,4.06418]
[1777542366284,41.33,76056.77,15.0,0.96716,3e-05,4.05166]
[1777542368298,41.33,76062.97,15.0,0.96736,3e-05,4.03147]
[1777542369305,41.33,76064.73,15.0,0.96742,3e-05,4.02572]
[1777542372326,41.33,76068.27,15.0,0.96753,3e-05,4.0141]
[1777542373333,41.33,76069.88,15.0,0.96759,3e-05,4.00889]
[1777542378368,41.33,76069.44,15.0,0.96757,3e-05,4.00995]
[1777542381389,41.33,76065.86,15.0,0.96746,3e-05,4.02116]
[1777542382396,41.33,76063.34,15.0,0.96738,3e-05,4.02914]
[1777542384410,41.33,76064.34,15.0,0.96742,3e-05,4.02574]
[1777542389444,41.32,76064.56,15.0,0.96743,3e-05,4.02456]
[1777542394479,41.32,76064.38,15.0,0.96745,3e-05,4.02154]
[1777542397502,41.32,76068.94,15.0,0.9676,3e-05,4.00672]
[1777542398509,41.32,76070.04,15.0,0.96763,3e-05,4.00316]
[1777542403544,41.32,76070.18,15.0,0.96764,3e-05,4.00245]
[1777542408579,41.32,76069.76,15.0,0.96763,3e-05,4.00353]
[1777542413614,41.32,76069.85,15.0,0.96764,3e-05,4.003]
[1777542418649,41.32,76070.14,15.0,0.96765,3e-05,4.00183]
[1777542422677,41.32,76073.79,15.0,0.96777,3e-05,3.99002]
[1777542423683,41.32,76074.88,15.0,0.9678,3e-05,3.98653]
[1777542428719,41.32,76075.01,15.0,0.96781,3e-05,3.98601]
[1777542433755,41.32,76074.81,15.0,0.9678,3e-05,3.98653]
[1777542438790,41.32,76074.85,15.0,0.9678,3e-05,3.98628]
[1777542443826,41.32,76083.07,15.0,0.96806,3e-05,3.9601]
[1777542444833,41.32,76088.23,15.0,0.96822,3e-05,3.94379]
[1777542445840,41.32,76090.43,15.0,0.96829,3e-05,3.93687]
[1777542447854,41.32,76085.45,15.0,0.96814,3e-05,3.95268]
[1777542452888,41.32,76085.57,15.0,0.96816,3e-05,3.94938]
[1777542454903,41.32,76087.2,15.0,0.96821,3e-05,3.94434]
[1777542459006,41.32,76087.11,15.0,0.96821,3e-05,3.94486]
[1777542459938,41.32,76088.24,15.0,0.96824,3e-05,3.94142]
[1777542465980,41.32,76088.64,15.0,0.96825,3e-05,3.94059]
[1777542470008,41.32,76091.36,15.0,0.96833,3e-05,3.93229]
[1777542472022,41.32,76089.75,15.0,0.96828,3e-05,3.93751]
[1777542475043,41.32,76092.49,15.0,0.96836,3e-05,3.92909]
[1777542480081,41.32,76092.33,15.0,0.96835,3e-05,3.92996]
[1777542481088,41.32,76091.04,15.0,0.96831,3e-05,3.93409]
[1777542482095,41.32,76089.77,15.0,0.96827,3e-05,3.93815]
[1777542487130,41.32,76089.78,15.0,0.96827,3e-05,3.93839]
[1777542488136,41.32,76090.75,15.0,0.9683,3e-05,3.9354]
[1777542490151,41.32,76093.19,15.0,0.96838,3e-05,3.92784]
[1777542491158,41.32,76094.85,15.0,0.96843,3e-05,3.92269]
[1777542493171,41.33,76095.76,15.0,0.96845,3e-05,3.91999]
[1777542494179,41.33,76097.64,15.0,0.96851,3e-05,3.91418]
[1777542495186,41.33,76098.89,15.0,0.96855,3e-05,3.91036]
[1777542496193,41.33,76098.06,15.0,0.96852,3e-05,3.91306]
[1777542501229,41.32,76096.82,15.0,0.96849,3e-05,3.91574]
[1777542502236,41.32,76095.74,15.0,0.96847,3e-05,3.91866]
[1777542504249,41.32,76097.06,15.0,0.96851,3e-05,3.91413]
[1777542506264,41.32,76102.28,15.0,0.96867,3e-05,3.89797]
[1777542507271,41.32,76104.69,15.0,0.96875,3e-05,3.89001]
[1777542511299,41.31,76109.17,15.0,0.96893,3e-05,3.87125]
[1777542511847,41.31,76109.17,15.0,0.96893,3e-05,3.87125]
[1777542511968,41.31,76109.17,15.0,0.96893,3e-05,3.87125]
[1777542512306,41.31,76120.47,15.0,0.96928,3e-05,3.83581]
[1777542513584,41.31,76120.47,15.0,0.96928,3e-05,3.83581]
[1777542513637,41.31,76123.99,15.0,0.96939,3e-05,3.82461]
[1777542514320,41.31,76126.15,15.0,0.96945,3e-05,3.81764]
[1777542516334,41.31,76127.23,15.0,0.96949,3e-05,3.81372]
[1777542517341,41.31,76132.89,15.0,0.96967,3e-05,3.79604]
[1777542518348,41.31,76135.43,15.0,0.96974,3e-05,3.78799]
[1777542521371,41.3,76134.58,15.0,0.96973,3e-05,3.78986]
[1777542522379,41.3,76136.46,15.0,0.96978,3e-05,3.78385]
[1777542527414,41.3,76140.78,15.0,0.96993,3e-05,3.76944]
[1777542528421,41.3,76143.13,15.0,0.97,3e-05,3.76205]
[1777542528786,41.3,76143.13,15.0,0.97,3e-05,3.76205]
[1777542529428,41.3,76151.19,15.0,0.97024,3e-05,3.73733]
[1777542529789,41.3,76151.19,15.0,0.97024,3e-05,3.73733]
[1777542530319,41.3,76151.19,15.0,0.97024,3e-05,3.73733]
[1777542530595,41.3,76151.19,15.0,0.97024,3e-05,3.73733]
[1777542530600,41.3,76158.15,15.0,0.97045,3e-05,3.71608]
[1777542533456,41.3,76156.81,15.0,0.97041,3e-05,3.71976]
[1777542534463,41.3,76157.78,15.0,0.97044,3e-05,3.71669]
[1777542537484,41.3,76156.78,15.0,0.97041,3e-05,3.71935]
[1777542539498,41.29,76157.94,15.0,0.97045,3e-05,3.71559]
[1777542542519,41.29,76159.57,15.0,0.9705,3e-05,3.71032]
[1777542543526,41.29,76162.13,15.0,0.97058,3e-05,3.70248]
[1777542544533,41.29,76160.83,15.0,0.97054,3e-05,3.70631]
[1777542546547,41.29,76159.59,15.0,0.97051,3e-05,3.70985]
[1777542549568,41.29,76157.88,15.0,0.97046,3e-05,3.7147]
[1777542551582,41.29,76156.95,15.0,0.97043,3e-05,3.71728]
[1777542553596,41.29,76155.55,15.0,0.9704,3e-05,3.72129]
[1777542554603,41.29,76153.99,15.0,0.97035,3e-05,3.72589]
[1777542556617,41.29,76148.3,15.0,0.97018,3e-05,3.74289]
[1777542557624,41.29,76144.39,15.0,0.97007,3e-05,3.75462]
[1777542558631,41.29,76143.2,15.0,0.97004,3e-05,3.75807]
[1777542560645,41.29,76141.99,15.0,0.97,3e-05,3.76138]
[1777542563666,41.28,76143.53,15.0,0.97006,3e-05,3.7561]
[1777542566687,41.28,76145.0,15.0,0.9701,3e-05,3.75105]
[1777542568701,41.28,76146.04,15.0,0.97014,3e-05,3.74753]
[1777542570715,41.28,76144.07,15.0,0.97008,3e-05,3.75317]
[1777542575752,41.28,76144.7,15.0,0.97013,3e-05,3.7473]
[1777542580785,41.27,76145.33,15.0,0.97016,3e-05,3.74451]
[1777542585819,41.27,76144.25,15.0,0.97014,3e-05,3.74694]
[1777542587834,41.27,76143.21,15.0,0.97011,3e-05,3.74975]
[1777542591862,41.27,76145.04,15.0,0.97017,3e-05,3.74348]
[1777542592869,41.27,76144.01,15.0,0.97014,3e-05,3.74644]
[1777542593876,41.27,76142.36,15.0,0.97009,3e-05,3.75129]
[1777542598911,41.26,76139.5,15.0,0.97002,3e-05,3.75912]
[1777542603949,41.27,76139.06,15.0,0.96999,3e-05,3.76171]
[1777542605963,41.27,76140.78,15.0,0.97004,3e-05,3.75717]
[1777542609992,41.27,76142.94,15.0,0.97011,3e-05,3.74982]
[1777542615028,41.27,76143.15,15.0,0.97012,3e-05,3.7483]
[1777542617042,41.26,76147.29,15.0,0.97025,3e-05,3.73537]
[1777542618049,41.26,76154.49,15.0,0.97046,3e-05,3.71339]
[1777542619056,41.26,76151.71,15.0,0.97038,3e-05,3.72165]
[1777542624091,41.26,76151.36,15.0,0.97038,3e-05,3.72211]
[1777542625101,41.26,76149.48,15.0,0.97032,3e-05,3.72768]
[1777542626108,41.26,76147.2,15.0,0.97026,3e-05,3.73447]
[1777542628122,41.26,76152.3,15.0,0.97041,3e-05,3.71872]
[1777542629129,41.26,76155.34,15.0,0.9705,3e-05,3.70938]
[1777542631143,41.26,76156.62,15.0,0.97056,3e-05,3.70227]
[1777542632150,41.26,76160.36,15.0,0.97068,3e-05,3.69089]
[1777542633156,41.26,76162.06,15.0,0.97073,3e-05,3.68561]
[1777542638192,41.26,76163.29,15.0,0.97077,3e-05,3.68161]
[1777542641213,41.26,76165.79,15.0,0.97084,3e-05,3.67393]
[1777542642221,41.26,76170.93,15.0,0.97099,3e-05,3.65848]
[1777542643227,41.26,76173.7,15.0,0.97107,3e-05,3.65018]
[1777542644234,41.26,76174.95,15.0,0.97111,3e-05,3.64644]
[1777542646248,41.26,76173.0,15.0,0.97105,3e-05,3.65225]
[1777542647254,41.26,76174.24,15.0,0.97109,3e-05,3.64853]
[1777542650276,41.26,76171.48,15.0,0.97101,3e-05,3.65673]
[1777542651283,41.26,76170.38,15.0,0.97098,3e-05,3.66]
[1777542652290,41.26,76168.5,15.0,0.97092,3e-05,3.66559]
[1777542653296,41.26,76166.66,15.0,0.97087,3e-05,3.67107]
[1777542658332,41.25,76167.74,15.0,0.9709,3e-05,3.66761]
[1777542659339,41.25,76166.21,15.0,0.97086,3e-05,3.67216]
[1777542660346,41.25,76164.46,15.0,0.97081,3e-05,3.67737]
[1777542661353,41.25,76157.07,15.0,0.97059,3e-05,3.69956]
[1777542662360,41.25,76154.37,15.0,0.97051,3e-05,3.70763]
[1777542663367,41.25,76157.27,15.0,0.9706,3e-05,3.69877]
[1777542664374,41.25,76158.74,15.0,0.97064,3e-05,3.69425]
[1777542666388,41.25,76159.75,15.0,0.97067,3e-05,3.69106]
[1777542668402,41.25,76158.69,15.0,0.97064,3e-05,3.69411]
[1777542672430,41.25,76156.59,15.0,0.97059,3e-05,3.70015]
[1777542674444,41.25,76154.46,15.0,0.97052,3e-05,3.70642]
[1777542675451,41.25,76153.42,15.0,0.97049,3e-05,3.70947]
[1777542678474,41.25,76152.39,15.0,0.97047,3e-05,3.7123]
[1777542679479,41.25,76150.71,15.0,0.97042,3e-05,3.71728]
[1777542682500,41.25,76151.67,15.0,0.97045,3e-05,3.71405]
[1777542686528,41.25,76150.11,15.0,0.97041,3e-05,3.71835]
[1777542691563,41.25,76151.22,15.0,0.97047,3e-05,3.7114]
[1777542696597,41.24,76152.76,15.0,0.97052,3e-05,3.70621]
[1777542697605,41.24,76154.01,15.0,0.97056,3e-05,3.70234]
[1777542699619,41.24,76152.85,15.0,0.97052,3e-05,3.70566]
[1777542704654,41.24,76153.42,15.0,0.97055,3e-05,3.70345]
[1777542705660,41.24,76155.38,15.0,0.9706,3e-05,3.69743]
[1777542710697,41.24,76154.78,15.0,0.97059,3e-05,3.6988]
[1777542711704,41.24,76158.14,15.0,0.97069,3e-05,3.68858]
[1777542714725,41.24,76155.97,15.0,0.97063,3e-05,3.69492]
[1777542717746,41.24,76154.39,15.0,0.97058,3e-05,3.69946]
[1777542718753,41.24,76151.27,15.0,0.97049,3e-05,3.70881]
[1777542720771,41.24,76152.63,15.0,0.97054,3e-05,3.70451]
[1777542721778,41.24,76154.67,15.0,0.9706,3e-05,3.69826]
[1777542722785,41.24,76156.44,15.0,0.97065,3e-05,3.69284]
[1777542723793,41.24,76157.8,15.0,0.97069,3e-05,3.68868]
[1777542728828,41.24,76156.64,15.0,0.97066,3e-05,3.6919]
[1777542733863,41.23,76157.38,15.0,0.97068,3e-05,3.68938]
[1777542737891,41.23,76146.05,15.0,0.97035,3e-05,3.72341]
[1777542738898,41.23,76137.35,15.0,0.97009,3e-05,3.74976]
[1777542739905,41.23,76136.22,15.0,0.97006,3e-05,3.75305]
[1777542741919,41.23,76140.06,15.0,0.97018,3e-05,3.74102]
[1777542746954,41.23,76140.14,15.0,0.97019,3e-05,3.74007]
[1777542751989,41.24,76141.37,15.0,0.97023,3e-05,3.73533]
[1777542752996,41.24,76147.6,15.0,0.97041,3e-05,3.71683]
[1777542755010,41.24,76149.47,15.0,0.97047,3e-05,3.71096]
[1777542757468,41.24,76152.55,15.0,0.97056,3e-05,3.70138]
[1777542760045,41.24,76150.69,15.0,0.97051,3e-05,3.70685]
[1777542763065,41.23,76152.58,15.0,0.97056,3e-05,3.70088]
[1777542768102,41.23,76151.76,15.0,0.97054,3e-05,3.70299]
[1777542769108,41.23,76149.57,15.0,0.97048,3e-05,3.70954]
[1777542770116,41.23,76148.59,15.0,0.97045,3e-05,3.71241]
[1777542774147,41.23,76149.92,15.0,0.97049,3e-05,3.70802]
[1777542776161,41.23,76148.9,15.0,0.97047,3e-05,3.71092]
[1777542781196,41.23,76144.29,15.0,0.97033,3e-05,3.72442]
[1777542782205,41.23,76139.91,15.0,0.97021,3e-05,3.73762]
[1777542784217,41.23,76138.3,15.0,0.97016,3e-05,3.74226]
[1777542789252,41.23,76133.9,15.0,0.97004,3e-05,3.75489]
[1777542790261,41.23,76132.84,15.0,0.97001,3e-05,3.75797]
[1777542792275,41.23,76134.07,15.0,0.97004,3e-05,3.7544]
[1777542794289,41.23,76135.79,15.0,0.97009,3e-05,3.74989]
[1777542799541,41.23,76135.35,15.0,0.97005,3e-05,3.75311]
[1777542802352,41.24,76121.23,15.0,0.96962,3e-05,3.79785]
[1777542803359,41.24,76117.47,15.0,0.9695,3e-05,3.80973]
[1777542807707,41.24,76116.42,15.0,0.96946,3e-05,3.81379]
[1777542808395,41.24,76114.74,15.0,0.9694,3e-05,3.81951]
[1777542812423,41.25,76113.7,15.0,0.96939,3e-05,3.82068]
[1777542817458,41.25,76114.81,15.0,0.96941,3e-05,3.81856]
[1777542819472,41.25,76116.42,15.0,0.96945,3e-05,3.81414]
[1777542822493,41.26,76115.11,15.0,0.9694,3e-05,3.81904]
[1777542823828,41.26,76113.56,15.0,0.96935,3e-05,3.82411]
[1777542826521,41.26,76111.97,15.0,0.9693,3e-05,3.82986]
[1777542831681,41.26,76111.49,15.0,0.96927,3e-05,3.83242]
[1777542831748,41.26,76111.49,15.0,0.96927,3e-05,3.83269]
[1777542832562,41.26,76109.29,15.0,0.9692,3e-05,3.83977]
[1777542833579,41.26,76109.29,15.0,0.9692,3e-05,3.83977]
[1777542833614,41.27,76108.19,15.0,0.96916,3e-05,3.84344]
[1777542836591,41.27,76109.31,15.0,0.96919,3e-05,3.84072]
[1777542841626,41.27,76109.07,15.0,0.96917,3e-05,3.84273]
[1777542847673,41.28,76109.2,15.0,0.96916,3e-05,3.84385]
[1777542852708,41.28,76109.37,15.0,0.96915,3e-05,3.84458]
[1777542857743,41.28,76109.91,15.0,0.96916,3e-05,3.84416]
[1777542859757,41.29,76110.96,15.0,0.96918,3e-05,3.8414]
[1777542860766,41.29,76112.0,15.0,0.96921,3e-05,3.83844]
[1777542862781,41.29,76113.91,15.0,0.96927,3e-05,3.83305]
[1777542863787,41.29,76114.88,15.0,0.96929,3e-05,3.83033]
[1777542865801,41.29,76117.42,15.0,0.96936,3e-05,3.82303]
[1777542866808,41.29,76118.87,15.0,0.96941,3e-05,3.81885]
[1777542867815,41.29,76119.79,15.0,0.96943,3e-05,3.81631]
[1777542872850,41.3,76118.89,15.0,0.96941,3e-05,3.81755]
[1777542875871,41.3,76116.87,15.0,0.96934,3e-05,3.82469]
[1777542876878,41.3,76115.31,15.0,0.96929,3e-05,3.8298]
[1777542881913,41.31,76113.76,15.0,0.96923,3e-05,3.83599]
[1777542885942,41.31,76114.83,15.0,0.96925,3e-05,3.83376]
[1777542886948,41.31,76117.81,15.0,0.96934,3e-05,3.82482]
[1777542887956,41.31,76119.05,15.0,0.96938,3e-05,3.82128]
[1777542892990,41.32,76118.19,15.0,0.96934,3e-05,3.82538]
[1777542895006,41.32,76116.98,15.0,0.96929,3e-05,3.82969]
[1777542900040,41.32,76118.86,15.0,0.96934,3e-05,3.82528]
[1777542904068,41.33,76115.8,15.0,0.96923,3e-05,3.83589]
[1777542905075,41.33,76113.95,15.0,0.96917,3e-05,3.84189]
[1777542906082,41.33,76111.53,15.0,0.9691,3e-05,3.84966]
[1777542912124,41.33,76110.95,15.0,0.96906,3e-05,3.85295]
[1777542917159,41.34,76111.11,15.0,0.96906,3e-05,3.85368]
[1777542920180,41.34,76110.01,15.0,0.96902,3e-05,3.85782]
[1777542921187,41.34,76109.03,15.0,0.96898,3e-05,3.8611]
[1777542926222,41.34,76108.27,15.0,0.96895,3e-05,3.86458]
[1777542928236,41.34,76106.84,15.0,0.9689,3e-05,3.86946]
[1777542931257,41.35,76105.78,15.0,0.96889,3e-05,3.87026]
[1777542934278,41.35,76104.06,15.0,0.96883,3e-05,3.87618]
[1777542939313,41.35,76104.61,15.0,0.96884,3e-05,3.87537]
[1777542944348,41.35,76104.31,15.0,0.96882,3e-05,3.87717]
[1777542949383,41.36,76103.68,15.0,0.96879,3e-05,3.87997]
[1777542952404,41.36,76102.4,15.0,0.96875,3e-05,3.88444]
[1777542953411,41.36,76099.77,15.0,0.96866,3e-05,3.8928]
[1777542954418,41.36,76105.92,15.0,0.96885,3e-05,3.87377]
[1777542955424,41.36,76108.29,15.0,0.96892,3e-05,3.86653]
[1777542957438,41.36,76109.14,15.0,0.96895,3e-05,3.86423]
[1777542962474,41.36,76110.52,15.0,0.96898,3e-05,3.86101]
[1777542963481,41.36,76113.34,15.0,0.96906,3e-05,3.85245]
[1777542967509,41.36,76110.21,15.0,0.96896,3e-05,3.86275]
[1777542968516,41.37,76108.95,15.0,0.96892,3e-05,3.86705]
[1777542973551,41.37,76110.88,15.0,0.96897,3e-05,3.86193]
[1777542974558,41.37,76112.87,15.0,0.96903,3e-05,3.85595]
[1777542975892,41.37,76113.94,15.0,0.96906,3e-05,3.85283]
[1777542979594,41.37,76112.74,15.0,0.96902,3e-05,3.85737]
[1777542980601,41.37,76111.14,15.0,0.96896,3e-05,3.86254]
[1777542985636,41.38,76110.52,15.0,0.96894,3e-05,3.86546]
[1777542990671,41.38,76110.91,15.0,0.96894,3e-05,3.86526]
[1777542995706,41.38,76111.43,15.0,0.96897,3e-05,3.8616]
[1777543000741,41.39,76111.64,15.0,0.96896,3e-05,3.86202]
[1777543006783,41.39,76111.65,15.0,0.96895,3e-05,3.86329]
[1777543011818,41.39,76112.28,15.0,0.96896,3e-05,3.86242]
[1777543016852,41.4,76112.29,15.0,0.96895,3e-05,3.8635]
[1777543018867,41.4,76110.35,15.0,0.96889,3e-05,3.86996]
[1777543019874,41.4,76109.01,15.0,0.96884,3e-05,3.87434]
[1777543020881,41.4,76104.41,15.0,0.9687,3e-05,3.88887]
[1777543021887,41.4,76101.45,15.0,0.96861,3e-05,3.89829]
[1777543023902,41.4,76102.98,15.0,0.96865,3e-05,3.89383]
[1777543024908,41.4,76101.63,15.0,0.96861,3e-05,3.89821]
[1777543027930,41.4,76099.46,15.0,0.96853,3e-05,3.90545]
[1777543032965,41.41,76098.98,15.0,0.96851,3e-05,3.90763]
[1777543034980,41.41,76100.66,15.0,0.96856,3e-05,3.90265]
[1777543040015,41.41,76101.5,15.0,0.96858,3e-05,3.90071]
[1777543041022,41.41,76100.43,15.0,0.96855,3e-05,3.90419]
[1777543042156,41.41,76100.43,15.0,0.96855,3e-05,3.90419]
[1777543043328,41.41,76100.29,15.0,0.96854,3e-05,3.90489]
[1777543043581,41.41,76100.29,15.0,0.96854,3e-05,3.90489]
[1777543044042,41.41,76098.93,15.0,0.9685,3e-05,3.90927]
[1777543049078,41.41,76099.18,15.0,0.9685,3e-05,3.9091]
[1777543054113,41.41,76098.83,15.0,0.96851,3e-05,3.90769]
[1777543057135,41.41,76097.81,15.0,0.96847,3e-05,3.91123]
[1777543060156,41.42,76100.8,15.0,0.96856,3e-05,3.90221]
[1777543062169,41.42,76101.72,15.0,0.96859,3e-05,3.89959]
[1777543063177,41.42,76103.24,15.0,0.96863,3e-05,3.89498]
[1777543066198,41.42,76108.39,15.0,0.96879,3e-05,3.87933]
[1777543067205,41.42,76109.65,15.0,0.96882,3e-05,3.87557]
[1777543069219,41.42,76110.61,15.0,0.96885,3e-05,3.87291]
[1777543070226,41.42,76109.33,15.0,0.96881,3e-05,3.87706]
[1777543074255,41.42,76105.83,15.0,0.9687,3e-05,3.88857]
[1777543075262,41.42,76100.49,15.0,0.96853,3e-05,3.90537]
[1777543076269,41.42,76097.98,15.0,0.96845,3e-05,3.91333]
[1777543078282,41.42,76097.14,15.0,0.96842,3e-05,3.91613]
[1777543083318,41.42,76096.7,15.0,0.9684,3e-05,3.91792]
[1777543088346,41.43,76096.25,15.0,0.96839,3e-05,3.91974]
[1777543088354,41.43,76097.35,15.0,0.96842,3e-05,3.91629]
[1777543089361,41.43,76096.19,15.0,0.96838,3e-05,3.92001]
[1777543094396,41.43,76096.53,15.0,0.96839,3e-05,3.91934]
[1777543099431,41.43,76096.71,15.0,0.96839,3e-05,3.91917]
[1777543100438,41.43,76097.82,15.0,0.96843,3e-05,3.91578]
[1777543103459,41.43,76098.68,15.0,0.96845,3e-05,3.91334]
[1777543104685,41.43,76098.68,15.0,0.96845,3e-05,3.91334]
[1777543104700,41.43,76097.77,15.0,0.96842,3e-05,3.91637]
[1777543110508,41.43,76097.55,15.0,0.96841,3e-05,3.91748]
[1777543115543,41.43,76098.03,15.0,0.96844,3e-05,3.91329]
[1777543119571,41.43,76096.62,15.0,0.9684,3e-05,3.91806]
[1777543121585,41.43,76098.36,15.0,0.96845,3e-05,3.91278]
[1777543122592,41.43,76102.52,15.0,0.96858,3e-05,3.89985]
[1777543127627,41.44,76102.65,15.0,0.96858,3e-05,3.89998]
[1777543132665,41.44,76102.25,15.0,0.96856,3e-05,3.90187]
[1777543137699,41.44,76102.02,15.0,0.96854,3e-05,3.90309]
[1777543142734,41.44,76102.88,15.0,0.96857,3e-05,3.90091]
[1777543147769,41.44,76102.34,15.0,0.96855,3e-05,3.90309]
[1777543152213,41.44,76099.61,15.0,0.96846,3e-05,3.91199]
[1777543152808,41.44,76097.91,15.0,0.9684,3e-05,3.91739]
[1777543157843,41.45,76097.03,15.0,0.96837,3e-05,3.92049]
[1777543160864,41.45,76100.85,15.0,0.96849,3e-05,3.90873]
[1777543161871,41.45,76099.82,15.0,0.96846,3e-05,3.91204]
[1777543166907,41.45,76099.65,15.0,0.96845,3e-05,3.91298]
[1777543170935,41.45,76098.53,15.0,0.96841,3e-05,3.9168]
[1777543171942,41.45,76096.55,15.0,0.96837,3e-05,3.91995]
[1777543172948,41.45,76094.35,15.0,0.9683,3e-05,3.92692]
[1777543177984,41.45,76094.5,15.0,0.9683,3e-05,3.92671]
[1777543183022,41.45,76094.75,15.0,0.96831,3e-05,3.92621]
[1777543186043,41.45,76093.13,15.0,0.96826,3e-05,3.93147]
[1777543189064,41.45,76091.97,15.0,0.96822,3e-05,3.93526]
[1777543190071,41.45,76087.38,15.0,0.96807,3e-05,3.94975]
[1777543191078,41.45,76085.17,15.0,0.96801,3e-05,3.95673]
[1777543192085,41.45,76083.81,15.0,0.96796,3e-05,3.96103]
[1777543194099,41.45,76082.77,15.0,0.96793,3e-05,3.96432]
[1777543195106,41.45,76079.44,15.0,0.96783,3e-05,3.97484]
[1777543197120,41.45,76077.22,15.0,0.96776,3e-05,3.98182]
[1777543197560,41.45,76077.22,15.0,0.96776,3e-05,3.98182]
[1777543198127,41.45,76075.85,15.0,0.96771,3e-05,3.98613]
[1777543201148,41.45,76077.25,15.0,0.96776,3e-05,3.98155]
[1777543206183,41.45,76078.15,15.0,0.96779,3e-05,3.97852]
[1777543211218,41.45,76078.33,15.0,0.9678,3e-05,3.97778]
[1777543217260,41.45,76078.47,15.0,0.9678,3e-05,3.97712]
[1777543221288,41.45,76072.89,15.0,0.96763,3e-05,3.99467]
[1777543222295,41.45,76068.46,15.0,0.96749,3e-05,4.0087]
[1777543223302,41.45,76066.13,15.0,0.96741,3e-05,4.01603]
[1777543226323,41.45,76068.86,15.0,0.9675,3e-05,4.00744]
[1777543228337,41.45,76067.11,15.0,0.96745,3e-05,4.01282]
[1777543232365,41.45,76068.7,15.0,0.96752,3e-05,4.00415]
[1777543233372,41.45,76072.11,15.0,0.96763,3e-05,3.99321]
[1777543238407,41.45,76070.83,15.0,0.96758,3e-05,3.99815]
[1777543243442,41.46,76070.63,15.0,0.96756,3e-05,4.00102]
[1777543244449,41.45,76071.9,15.0,0.96761,3e-05,3.99597]
[1777543249484,41.45,76072.93,15.0,0.96764,3e-05,3.99223]
[1777543251498,41.45,76074.52,15.0,0.9677,3e-05,3.987]
[1777543254519,41.45,76075.74,15.0,0.96774,3e-05,3.98288]
[1777543256533,41.45,76078.23,15.0,0.96782,3e-05,3.97484]
[1777543258547,41.45,76081.79,15.0,0.96793,3e-05,3.96344]
[1777543259554,41.45,76086.3,15.0,0.96807,3e-05,3.94917]
[1777543264589,41.45,76086.84,15.0,0.96809,3e-05,3.94736]
[1777543269624,41.45,76086.85,15.0,0.96809,3e-05,3.94722]
[1777543274661,41.45,76086.84,15.0,0.96809,3e-05,3.94716]
[1777543279696,41.45,76087.99,15.0,0.96813,3e-05,3.94345]
[1777543280703,41.45,76089.05,15.0,0.96816,3e-05,3.94009]
[1777543283724,41.45,76089.92,15.0,0.96819,3e-05,3.93734]
[1777543288759,41.45,76090.18,15.0,0.9682,3e-05,3.93652]
[1777543290773,41.45,76088.03,15.0,0.96813,3e-05,3.9433]
[1777543294801,41.45,76086.26,15.0,0.9681,3e-05,3.94575]
[1777543295808,41.45,76081.04,15.0,0.96794,3e-05,3.96221]
[1777543296815,41.45,76079.87,15.0,0.9679,3e-05,3.96587]
[1777543300843,41.45,76078.58,15.0,0.96786,3e-05,3.96979]
[1777543302857,41.45,76076.89,15.0,0.96781,3e-05,3.97505]
[1777543307892,41.45,76077.11,15.0,0.96782,3e-05,3.97411]
[1777543310913,41.45,76079.7,15.0,0.9679,3e-05,3.96578]
[1777543312927,41.45,76082.26,15.0,0.96798,3e-05,3.95763]
[1777543314941,41.45,76085.4,15.0,0.96808,3e-05,3.9477]
[1777543319976,41.45,76085.35,15.0,0.96808,3e-05,3.94786]
[1777543320982,41.45,76086.38,15.0,0.96811,3e-05,3.94461]
[1777543324007,41.45,76088.81,15.0,0.96819,3e-05,3.93698]
[1777543326019,41.45,76093.07,15.0,0.96832,3e-05,3.92364]
[1777543327026,41.45,76095.52,15.0,0.9684,3e-05,3.91599]
[1777543329041,41.45,76093.92,15.0,0.96834,3e-05,3.92111]
[1777543330048,41.45,76091.99,15.0,0.96828,3e-05,3.92721]
[1777543335083,41.45,76090.87,15.0,0.96825,3e-05,3.93087]
[1777543340118,41.45,76090.43,15.0,0.96823,3e-05,3.93237]
[1777543343139,41.45,76092.75,15.0,0.9683,3e-05,3.92516]
[1777543344146,41.45,76091.87,15.0,0.96828,3e-05,3.92796]
[1777543349182,41.45,76093.39,15.0,0.96832,3e-05,3.92332]
[1777543350189,41.45,76091.73,15.0,0.96827,3e-05,3.92857]
[1777543355227,41.45,76091.95,15.0,0.9683,3e-05,3.92493]
[1777543360262,41.45,76092.02,15.0,0.9683,3e-05,3.92491]
[1777543365298,41.45,76091.35,15.0,0.96828,3e-05,3.9272]
[1777543370335,41.45,76088.56,15.0,0.96819,3e-05,3.93614]
[1777543373356,41.45,76090.22,15.0,0.96824,3e-05,3.93099]
[1777543374363,41.45,76091.75,15.0,0.96829,3e-05,3.92622]
[1777543376376,41.45,76090.62,15.0,0.96825,3e-05,3.92984]
[1777543380405,41.45,76089.34,15.0,0.96821,3e-05,3.93399]
[1777543382419,41.45,76090.23,15.0,0.96824,3e-05,3.93124]
[1777543384433,41.45,76091.43,15.0,0.96827,3e-05,3.92754]
[1777543386447,41.45,76094.51,15.0,0.96837,3e-05,3.91794]
[1777543391486,41.45,76094.64,15.0,0.96837,3e-05,3.9178]
[1777543394511,41.45,76096.7,15.0,0.96843,3e-05,3.91151]
[1777543396525,41.45,76098.4,15.0,0.96848,3e-05,3.90632]
[1777543398348,41.45,76098.97,15.0,0.9685,3e-05,3.90461]
[1777543398539,41.45,76103.86,15.0,0.96865,3e-05,3.88942]
[1777543399547,41.45,76110.6,15.0,0.96886,3e-05,3.86855]
[1777543402568,41.46,76111.94,15.0,0.9689,3e-05,3.86479]
[1777543402827,41.46,76111.94,15.0,0.9689,3e-05,3.86479]
[1777543403575,41.46,76114.33,15.0,0.96897,3e-05,3.85752]
[1777543406526,41.46,76114.79,15.0,0.96898,3e-05,3.85625]
[1777543406627,41.46,76114.79,15.0,0.96898,3e-05,3.85656]
[1777543409617,41.46,76115.81,15.0,0.969,3e-05,3.85387]
[1777543415116,41.46,76116.34,15.0,0.96904,3e-05,3.8498]
[1777543415178,41.46,76114.13,15.0,0.96897,3e-05,3.85698]
[1777543417673,41.46,76112.76,15.0,0.96892,3e-05,3.86157]
[1777543422708,41.47,76112.17,15.0,0.96889,3e-05,3.86426]
[1777543423715,41.47,76113.23,15.0,0.96892,3e-05,3.86115]
[1777543424722,41.47,76114.85,15.0,0.96897,3e-05,3.85631]
[1777543426735,41.47,76115.85,15.0,0.969,3e-05,3.85359]
[1777543429757,41.47,76116.78,15.0,0.96902,3e-05,3.85131]
[1777543432777,41.47,76119.78,15.0,0.96911,3e-05,3.84265]
[1777543437813,41.48,76119.32,15.0,0.96908,3e-05,3.84512]
[1777543441841,41.48,76115.87,15.0,0.96897,3e-05,3.85658]
[1777543443856,41.48,76114.69,15.0,0.96893,3e-05,3.86059]
[1777543448891,41.48,76115.67,15.0,0.96895,3e-05,3.85837]
[1777543453926,41.48,76116.79,15.0,0.96898,3e-05,3.85569]
[1777543454932,41.48,76118.65,15.0,0.96903,3e-05,3.8501]
[1777543459967,41.49,76119.35,15.0,0.96905,3e-05,3.84876]
[1777543466013,41.49,76119.26,15.0,0.96903,3e-05,3.85017]
[1777543474340,41.49,76119.26,15.0,0.96903,3e-05,3.85017]
[1777543474439,41.49,76118.38,15.0,0.96902,3e-05,3.85103]
[1777543475076,41.5,76115.58,15.0,0.96893,3e-05,3.85985]
[1777543476083,41.5,76114.63,15.0,0.9689,3e-05,3.86292]
[1777543477090,41.5,76115.8,15.0,0.96894,3e-05,3.85942]
[1777543479104,41.5,76117.0,15.0,0.96897,3e-05,3.85597]
[1777543483132,41.5,76114.34,15.0,0.96888,3e-05,3.86474]
[1777543485146,41.5,76115.54,15.0,0.96892,3e-05,3.86127]
[1777543487160,41.5,76120.17,15.0,0.96906,3e-05,3.8472]
[1777543492195,41.5,76119.8,15.0,0.96904,3e-05,3.84907]
[1777543497230,41.5,76119.54,15.0,0.96902,3e-05,3.85057]
[1777543498237,41.5,76116.29,15.0,0.96892,3e-05,3.86076]
[1777543499244,41.51,76115.0,15.0,0.96888,3e-05,3.86488]
[1777543501258,41.51,76112.95,15.0,0.96882,3e-05,3.87146]
[1777543502265,41.51,76111.13,15.0,0.96876,3e-05,3.87721]
[1777543503272,41.51,76109.69,15.0,0.96872,3e-05,3.88178]
[1777543504279,41.51,76108.54,15.0,0.96868,3e-05,3.88543]
[1777543507300,41.51,76111.34,15.0,0.96876,3e-05,3.87696]
[1777543508306,41.51,76112.44,15.0,0.9688,3e-05,3.87363]
[1777543513342,41.51,76113.44,15.0,0.96882,3e-05,3.87101]
[1777543518377,41.51,76113.58,15.0,0.96882,3e-05,3.87107]
[1777543523413,41.51,76114.08,15.0,0.96883,3e-05,3.87003]
[1777543528448,41.51,76114.28,15.0,0.96883,3e-05,3.86991]
[1777543533482,41.52,76115.69,15.0,0.96889,3e-05,3.86293]
[1777543534490,41.52,76117.61,15.0,0.96895,3e-05,3.8571]
[1777543538517,41.52,76118.66,15.0,0.96898,3e-05,3.85434]
[1777543543553,41.52,76119.37,15.0,0.969,3e-05,3.85275]
[1777543547582,41.52,76117.45,15.0,0.96893,3e-05,3.85918]
[1777543549596,41.52,76119.13,15.0,0.96898,3e-05,3.85421]
[1777543550604,41.52,76117.32,15.0,0.96892,3e-05,3.85993]
[1777543551611,41.52,76118.32,15.0,0.96895,3e-05,3.85695]
[1777543552618,41.52,76119.45,15.0,0.96899,3e-05,3.85357]
[1777543553624,41.52,76123.68,15.0,0.96912,3e-05,3.84063]
[1777543555167,41.52,76124.53,15.0,0.96914,3e-05,3.83815]
[1777543555639,41.52,76117.95,15.0,0.96894,3e-05,3.85863]
[1777543556646,41.52,76116.44,15.0,0.96889,3e-05,3.86342]
[1777543557652,41.52,76112.35,15.0,0.96876,3e-05,3.87621]
[1777543558660,41.53,76111.28,15.0,0.96873,3e-05,3.87961]
[1777543558970,41.53,76111.28,15.0,0.96873,3e-05,3.87961]
[1777543561681,41.53,76108.85,15.0,0.96865,3e-05,3.88739]
[1777543562688,41.53,76107.33,15.0,0.96861,3e-05,3.89219]
[1777543564702,41.53,76106.04,15.0,0.96856,3e-05,3.89631]
[1777543565709,41.53,76105.01,15.0,0.96853,3e-05,3.89957]
[1777543568730,41.53,76103.63,15.0,0.96849,3e-05,3.90399]
[1777543570744,41.53,76104.85,15.0,0.96853,3e-05,3.90026]
[1777543575779,41.53,76103.78,15.0,0.96849,3e-05,3.90377]
[1777543578800,41.53,76100.96,15.0,0.9684,3e-05,3.91268]
[1777543579807,41.53,76095.61,15.0,0.96824,3e-05,3.92944]
[1777543580814,41.53,76086.2,15.0,0.96794,3e-05,3.95901]
[1777543581821,41.53,76081.41,15.0,0.96779,3e-05,3.97407]
[1777543582827,41.53,76079.86,15.0,0.96774,3e-05,3.97888]
[1777543583835,41.53,76078.67,15.0,0.96771,3e-05,3.98255]
[1777543588870,41.53,76078.29,15.0,0.9677,3e-05,3.98323]
[1777543592273,41.52,76077.3,15.0,0.9677,3e-05,3.98282]
[1777543593905,41.52,76079.72,15.0,0.96777,3e-05,3.97507]
[1777543594911,41.52,76078.59,15.0,0.96774,3e-05,3.97856]
[1777543598939,41.52,76079.94,15.0,0.96778,3e-05,3.97395]
[1777543599946,41.52,76081.41,15.0,0.96783,3e-05,3.96924]
[1777543602968,41.52,76082.64,15.0,0.96787,3e-05,3.96517]
[1777543605989,41.52,76083.78,15.0,0.96791,3e-05,3.96141]
[1777543611024,41.52,76089.61,15.0,0.96809,3e-05,3.94283]
[1777543612031,41.52,76093.24,15.0,0.96821,3e-05,3.93139]
[1777543613038,41.52,76095.14,15.0,0.96827,3e-05,3.92542]
[1777543614045,41.52,76096.24,15.0,0.9683,3e-05,3.92199]
[1777543619080,41.52,76096.53,15.0,0.96831,3e-05,3.92122]
[1777543621094,41.52,76101.36,15.0,0.96846,3e-05,3.90618]
[1777543622102,41.52,76104.21,15.0,0.96855,3e-05,3.89731]
[1777543625123,41.52,76105.45,15.0,0.96858,3e-05,3.89366]
[1777543628143,41.52,76107.06,15.0,0.96863,3e-05,3.88888]
[1777543633182,41.52,76108.25,15.0,0.96866,3e-05,3.88573]
[1777543638217,41.53,76108.29,15.0,0.96866,3e-05,3.88608]
[1777543643252,41.53,76111.9,15.0,0.96877,3e-05,3.87533]
[1777543648287,41.53,76112.04,15.0,0.96876,3e-05,3.87544]
[1777543653322,41.53,76112.18,15.0,0.96879,3e-05,3.87246]
[1777543658357,41.53,76112.2,15.0,0.96878,3e-05,3.87298]
[1777543664398,41.53,76111.44,15.0,0.96875,3e-05,3.87601]
[1777543670441,41.54,76111.67,15.0,0.96875,3e-05,3.87595]
[1777543677492,41.54,76111.71,15.0,0.96875,3e-05,3.87659]
[1777543682528,41.54,76112.01,15.0,0.96875,3e-05,3.87622]
[1777543687563,41.54,76110.38,15.0,0.96869,3e-05,3.88182]
[1777543688570,41.54,76108.38,15.0,0.96863,3e-05,3.88814]
[1777543690584,41.54,76110.21,15.0,0.96869,3e-05,3.88263]
[1777543691591,41.54,76112.52,15.0,0.96876,3e-05,3.87555]
[1777543695619,41.55,76115.99,15.0,0.96886,3e-05,3.86524]
[1777543696625,41.55,76118.89,15.0,0.96895,3e-05,3.85639]
[1777543699646,41.55,76119.85,15.0,0.96897,3e-05,3.85386]
[1777543704682,41.55,76119.35,15.0,0.96895,3e-05,3.85613]
[1777543708709,41.55,76122.31,15.0,0.96903,3e-05,3.84754]
[1777543709716,41.55,76124.05,15.0,0.96909,3e-05,3.84232]
[1777543714752,41.55,76124.66,15.0,0.96912,3e-05,3.83817]
[1777543719787,41.56,76134.05,15.0,0.9694,3e-05,3.81011]
[1777543720794,41.56,76135.71,15.0,0.96944,3e-05,3.80524]
[1777543726884,41.56,76135.91,15.0,0.96944,3e-05,3.80599]
[1777543729911,41.56,76127.98,15.0,0.96919,3e-05,3.83103]
[1777543730916,41.56,76125.42,15.0,0.96911,3e-05,3.83911]
[1777543731922,41.57,76126.61,15.0,0.96915,3e-05,3.83561]
[1777543736958,41.57,76126.04,15.0,0.96912,3e-05,3.83825]
[1777543741993,41.57,76125.38,15.0,0.96909,3e-05,3.8411]
[1777543745015,41.57,76126.53,15.0,0.96912,3e-05,3.83802]
[1777543750051,41.57,76127.29,15.0,0.96914,3e-05,3.83646]
[1777543753071,41.58,76126.39,15.0,0.96911,3e-05,3.83968]
[1777543756093,41.58,76125.0,15.0,0.96906,3e-05,3.84439]
[1777543757100,41.58,76120.71,15.0,0.96893,3e-05,3.85777]
[1777543758107,41.58,76117.25,15.0,0.96882,3e-05,3.86859]
[1777543762135,41.58,76116.31,15.0,0.96879,3e-05,3.87186]
[1777543767170,41.58,76118.22,15.0,0.96884,3e-05,3.86637]
[1777543772205,41.58,76118.15,15.0,0.96886,3e-05,3.86393]
[1777543777240,41.58,76117.11,15.0,0.96882,3e-05,3.8676]
[1777543782276,41.58,76117.39,15.0,0.96883,3e-05,3.86716]
[1777543787311,41.59,76117.24,15.0,0.96882,3e-05,3.86804]
[1777543793353,41.59,76116.62,15.0,0.96879,3e-05,3.87051]
[1777543798388,41.59,76116.87,15.0,0.9688,3e-05,3.87011]
[1777543799394,41.59,76117.8,15.0,0.96883,3e-05,3.8673]
[1777543804435,41.59,76119.17,15.0,0.96886,3e-05,3.86345]
[1777543807456,41.59,76117.32,15.0,0.96881,3e-05,3.86942]
[1777543808462,41.59,76114.55,15.0,0.96872,3e-05,3.87809]
[1777543809470,41.59,76113.32,15.0,0.96868,3e-05,3.88196]
[1777543814505,41.59,76113.56,15.0,0.96869,3e-05,3.88148]
[1777543819539,41.59,76113.22,15.0,0.96867,3e-05,3.88281]
[1777543821554,41.59,76114.98,15.0,0.96873,3e-05,3.87746]
[1777543822560,41.59,76116.94,15.0,0.96879,3e-05,3.87144]
[1777543823568,41.59,76118.49,15.0,0.96883,3e-05,3.86672]
[1777543828602,41.6,76118.45,15.0,0.96883,3e-05,3.86725]
[1777543833638,41.6,76118.1,15.0,0.96884,3e-05,3.86563]
[1777543837665,41.6,76116.26,15.0,0.96878,3e-05,3.87165]
[1777543839680,41.6,76115.32,15.0,0.96875,3e-05,3.8747]
[1777543844715,41.6,76115.61,15.0,0.96875,3e-05,3.87413]
[1777543847735,41.6,76117.85,15.0,0.96882,3e-05,3.8674]
[1777543850757,41.6,76116.11,15.0,0.96876,3e-05,3.87302]
[1777543851764,41.6,76114.6,15.0,0.96872,3e-05,3.87777]
[1777543856798,41.6,76114.74,15.0,0.96872,3e-05,3.87764]
[1777543861834,41.6,76114.46,15.0,0.96871,3e-05,3.87881]
[1777543864855,41.6,76115.62,15.0,0.96874,3e-05,3.8754]
[1777543870896,41.6,76115.37,15.0,0.96873,3e-05,3.87657]
[1777543872911,41.6,76117.16,15.0,0.96878,3e-05,3.87115]
[1777543873917,41.6,76118.46,15.0,0.96882,3e-05,3.86719]
[1777543878952,41.61,76119.29,15.0,0.96884,3e-05,3.86503]
[1777543883987,41.61,76119.02,15.0,0.96883,3e-05,3.86629]
[1777543886002,41.61,76116.98,15.0,0.96877,3e-05,3.87276]
[1777543891038,41.61,76116.79,15.0,0.96878,3e-05,3.87058]
[1777543892045,41.61,76114.59,15.0,0.96871,3e-05,3.87747]
[1777543893052,41.61,76110.1,15.0,0.96857,3e-05,3.89148]
[1777543894059,41.61,76102.31,15.0,0.96833,3e-05,3.9158]
[1777543895066,41.61,76100.08,15.0,0.96826,3e-05,3.92277]
[1777543896073,41.61,76098.48,15.0,0.96821,3e-05,3.92776]
[1777543900101,41.61,76099.79,15.0,0.96825,3e-05,3.92358]
[1777543904129,41.61,76101.27,15.0,0.9683,3e-05,3.91895]
[1777543906143,41.61,76102.31,15.0,0.96833,3e-05,3.91572]
[1777543911480,41.61,76102.96,15.0,0.96835,3e-05,3.91377]
[1777543921248,41.61,76101.56,15.0,0.9683,3e-05,3.91843]
[1777543924269,41.61,76099.96,15.0,0.96825,3e-05,3.92351]
[1777543926282,41.61,76098.43,15.0,0.96821,3e-05,3.92834]
[1777543930310,41.61,76097.38,15.0,0.96817,3e-05,3.93167]
[1777543934339,41.61,76098.49,15.0,0.96821,3e-05,3.92823]
[1777543936352,41.61,76099.56,15.0,0.96824,3e-05,3.9249]
[1777543937360,41.61,76101.28,15.0,0.96829,3e-05,3.91953]
[1777543942395,41.61,76105.24,15.0,0.96842,3e-05,3.90729]
[1777543943402,41.61,76107.1,15.0,0.96847,3e-05,3.90152]
[1777543950450,41.61,76107.84,15.0,0.96849,3e-05,3.89963]
[1777543955486,41.61,76107.67,15.0,0.96851,3e-05,3.89737]
[1777543960521,41.62,76107.98,15.0,0.96851,3e-05,3.89683]
[1777543965556,41.62,76106.86,15.0,0.96847,3e-05,3.90068]
[1777543970593,41.62,76106.58,15.0,0.96846,3e-05,3.90188]
[1777543975628,41.62,76106.74,15.0,0.96846,3e-05,3.9017]
[1777543980663,41.62,76107.26,15.0,0.96848,3e-05,3.9004]
[1777543982677,41.62,76108.25,15.0,0.96851,3e-05,3.89745]
[1777543983683,41.62,76110.02,15.0,0.96856,3e-05,3.89202]
[1777543991739,41.62,76110.06,15.0,0.96856,3e-05,3.89253]
[1777543996778,41.62,76110.2,15.0,0.96856,3e-05,3.89249]
[1777544002820,41.62,76110.2,15.0,0.96855,3e-05,3.89296]
[1777544007854,41.63,76110.71,15.0,0.96856,3e-05,3.89176]
[1777544012890,41.63,76110.7,15.0,0.96858,3e-05,3.88905]
[1777544020946,41.63,76110.5,15.0,0.96857,3e-05,3.89032]
[1777544025981,41.63,76109.8,15.0,0.96855,3e-05,3.89287]
[1777544030009,41.63,76108.57,15.0,0.9685,3e-05,3.89698]
[1777544031018,41.63,76103.93,15.0,0.96836,3e-05,3.91151]
[1777544032030,41.63,76098.67,15.0,0.96819,3e-05,3.92863]
[1777544033037,41.64,76096.46,15.0,0.96811,3e-05,3.93621]
[1777544036058,41.64,76093.65,15.0,0.96801,3e-05,3.94692]
[1777544038072,41.65,76086.26,15.0,0.96776,3e-05,3.9714]
[1777544039079,41.65,76082.86,15.0,0.96765,3e-05,3.98271]
[1777544039995,41.65,76082.86,15.0,0.96765,3e-05,3.98271]
[1777544040114,41.65,76082.86,15.0,0.96765,3e-05,3.98271]
[1777544040145,41.65,76079.56,15.0,0.96754,3e-05,3.9937]
[1777544041098,41.65,76067.25,15.0,0.96714,3e-05,4.03334]
[1777544042085,41.65,76067.25,15.0,0.96714,3e-05,4.03334]
[1777544042104,41.65,76057.5,15.0,0.96682,3e-05,4.06548]
[1777544043112,41.66,76057.4,15.0,0.96681,3e-05,4.06671]
[1777544046133,41.66,76058.53,15.0,0.96682,3e-05,4.06578]
[1777544048147,41.67,76059.89,15.0,0.96684,3e-05,4.06322]
[1777544049154,41.67,76058.77,15.0,0.9668,3e-05,4.06771]
[1777544054189,41.68,76058.21,15.0,0.96677,3e-05,4.07072]
[1777544056203,41.68,76057.03,15.0,0.96673,3e-05,4.07498]
[1777544061238,41.68,76056.88,15.0,0.96671,3e-05,4.07664]
[1777544067229,41.68,76056.56,15.0,0.96669,3e-05,4.0786]
[1777544069821,41.69,76055.66,15.0,0.96666,3e-05,4.08195]
[1777544070950,41.69,76055.35,15.0,0.96664,3e-05,4.08363]
[1777544071034,41.69,76048.31,15.0,0.96643,3e-05,4.10392]
[1777544071308,41.69,76045.41,15.0,0.96633,3e-05,4.11328]
[1777544073085,41.69,76045.41,15.0,0.96633,3e-05,4.11328]
[1777544073187,41.7,76044.44,15.0,0.96628,3e-05,4.11805]
[1777544076343,41.7,76039.28,15.0,0.96609,3e-05,4.1372]
[1777544077350,41.71,76035.21,15.0,0.96595,3e-05,4.15119]
[1777544079069,41.71,76034.26,15.0,0.9659,3e-05,4.15578]
[1777544080210,41.71,76032.51,15.0,0.96584,3e-05,4.16221]
[1777544081390,41.71,76029.49,15.0,0.96573,3e-05,4.17278]
[1777544082389,41.72,76018.48,15.0,0.96536,3e-05,4.20952]
[1777544083396,41.72,76018.7,15.0,0.96536,3e-05,4.20945]
[1777544085410,41.72,76017.48,15.0,0.9653,3e-05,4.21476]
[1777544090445,41.73,76016.66,15.0,0.96524,3e-05,4.22067]
[1777544094473,41.74,76018.86,15.0,0.96529,3e-05,4.21597]
[1777544095480,41.74,76020.47,15.0,0.96534,3e-05,4.21133]
[1777544097494,41.75,76021.86,15.0,0.96537,3e-05,4.20807]
[1777544099507,41.75,76023.68,15.0,0.96542,3e-05,4.20341]
[1777544102529,41.76,76027.59,15.0,0.96553,3e-05,4.1926]
[1777544103536,41.76,76031.39,15.0,0.96565,3e-05,4.18086]
[1777544110585,41.77,76031.76,15.0,0.96561,3e-05,4.18452]
[1777544112599,41.78,76037.14,15.0,0.96578,3e-05,4.16839]
[1777544113606,41.78,76039.59,15.0,0.96585,3e-05,4.16112]
[1777544114613,41.78,76041.44,15.0,0.96591,3e-05,4.15584]
[1777544116626,41.79,76043.21,15.0,0.96595,3e-05,4.15157]
[1777544117637,41.79,76041.97,15.0,0.9659,3e-05,4.15634]
[1777544118644,41.79,76039.31,15.0,0.96581,3e-05,4.16573]
[1777544124685,41.81,76037.88,15.0,0.96571,3e-05,4.17548]
[1777544127706,41.81,76038.82,15.0,0.96572,3e-05,4.17455]
[1777544131735,41.82,76040.0,15.0,0.96575,3e-05,4.17032]
[1777544134756,41.83,76041.3,15.0,0.96577,3e-05,4.16826]
[1777544136770,41.83,76042.9,15.0,0.96581,3e-05,4.16451]
[1777544137777,41.84,76045.5,15.0,0.96589,3e-05,4.1568]
[1777544142812,41.85,76044.56,15.0,0.96582,3e-05,4.16353]
[1777544143819,41.85,76043.66,15.0,0.96579,3e-05,4.16717]
[1777544144826,41.85,76041.5,15.0,0.96571,3e-05,4.17491]
[1777544149861,41.86,76043.89,15.0,0.96575,3e-05,4.17065]
[1777544152881,41.87,76045.57,15.0,0.96579,3e-05,4.16732]
[1777544154896,41.87,76046.47,15.0,0.9658,3e-05,4.16583]
[1777544159932,41.88,76045.73,15.0,0.96574,3e-05,4.17179]
[1777544162952,41.89,76042.27,15.0,0.96561,3e-05,4.18514]
[1777544163959,41.89,76039.27,15.0,0.9655,3e-05,4.1956]
[1777544168994,41.9,76039.16,15.0,0.96546,3e-05,4.19926]
[1777544172015,41.91,76037.47,15.0,0.96539,3e-05,4.20673]
[1777544173022,41.91,76035.6,15.0,0.96532,3e-05,4.21348]
[1777544174029,41.91,76033.79,15.0,0.96525,3e-05,4.22002]
[1777544176047,41.92,76032.59,15.0,0.9652,3e-05,4.22518]
[1777544178061,41.92,76034.02,15.0,0.96523,3e-05,4.22171]
[1777544182089,41.93,76036.61,15.0,0.9653,3e-05,4.21569]
[1777544183096,41.93,76038.23,15.0,0.96534,3e-05,4.21102]
[1777544187124,41.94,76039.67,15.0,0.96537,3e-05,4.20884]
[1777544192159,41.95,76039.35,15.0,0.96535,3e-05,4.20979]
[1777544196187,41.95,76038.32,15.0,0.96529,3e-05,4.21567]
[1777544198201,41.96,76036.83,15.0,0.96523,3e-05,4.22178]
[1777544199207,41.96,76035.31,15.0,0.96517,3e-05,4.22737]
[1777544200215,41.96,76036.65,15.0,0.96521,3e-05,4.22359]
[1777544204243,41.97,76035.45,15.0,0.96514,3e-05,4.22993]
[1777544207263,41.97,76037.76,15.0,0.96521,3e-05,4.22366]
[1777544208271,41.97,76036.34,15.0,0.96516,3e-05,4.22841]
[1777544213306,41.98,76036.01,15.0,0.96514,3e-05,4.22996]
[1777544215320,41.98,76027.3,15.0,0.96485,3e-05,4.25871]
[1777544216328,41.98,76024.91,15.0,0.96477,3e-05,4.26661]
[1777544217335,41.98,76022.5,15.0,0.96468,3e-05,4.27508]
[1777544219349,41.98,76021.45,15.0,0.96464,3e-05,4.27959]
[1777544221363,41.98,76020.07,15.0,0.96458,3e-05,4.28518]
[1777544225391,41.99,76017.32,15.0,0.96447,3e-05,4.29628]
[1777544226398,41.99,76015.29,15.0,0.96439,3e-05,4.30348]
[1777544227405,41.99,76013.06,15.0,0.96431,3e-05,4.31134]
[1777544229419,42.0,76011.66,15.0,0.96426,3e-05,4.31689]
[1777544234454,42.0,76011.38,15.0,0.96422,3e-05,4.32006]
[1777544239488,42.01,76011.76,15.0,0.96423,3e-05,4.31974]
[1777544244523,42.0,76010.35,15.0,0.96419,3e-05,4.32341]
[1777544245531,42.0,76011.63,15.0,0.96423,3e-05,4.31896]
[1777544247545,42.0,76008.63,15.0,0.96414,3e-05,4.32852]
[1777544251573,42.0,76011.84,15.0,0.96428,3e-05,4.31373]
[1777544252580,42.0,76014.6,15.0,0.96438,3e-05,4.30439]
[1777544253587,42.0,76020.23,15.0,0.96457,3e-05,4.28561]
[1777544254594,42.0,76028.41,15.0,0.96484,3e-05,4.25919]
[1777544255892,42.0,76030.73,15.0,0.96491,3e-05,4.25206]
[1777544260636,42.0,76028.39,15.0,0.96484,3e-05,4.25945]
[1777544265672,42.0,76028.19,15.0,0.96483,3e-05,4.25969]
[1777544270711,42.0,76028.81,15.0,0.96486,3e-05,4.25727]
[1777544272725,42.0,76027.77,15.0,0.96483,3e-05,4.26054]
[1777544274739,42.0,76024.13,15.0,0.9647,3e-05,4.27236]
[1777544275746,42.0,76022.86,15.0,0.96466,3e-05,4.27646]
[1777544277760,42.0,76021.49,15.0,0.96462,3e-05,4.28077]
[1777544282795,41.99,76021.72,15.0,0.96463,3e-05,4.27946]
[1777544287894,41.99,76020.32,15.0,0.96459,3e-05,4.28344]
[1777544292929,41.99,76021.56,15.0,0.96464,3e-05,4.27883]
[1777544297963,41.99,76023.99,15.0,0.96472,3e-05,4.27036]
[1777544298971,41.99,76025.54,15.0,0.96478,3e-05,4.26518]
[1777544299978,41.99,76027.9,15.0,0.96486,3e-05,4.25735]
[1777544300986,41.99,76026.89,15.0,0.96482,3e-05,4.26062]
[1777544306021,41.99,76027.25,15.0,0.96484,3e-05,4.25915]
[1777544311056,41.99,76027.81,15.0,0.96489,3e-05,4.25377]
[1777544315084,41.99,76026.24,15.0,0.96483,3e-05,4.25875]
[1777544317098,41.99,76027.92,15.0,0.96489,3e-05,4.25312]
[1777544322132,41.99,76027.57,15.0,0.96486,3e-05,4.256]
[1777544326161,41.99,76030.93,15.0,0.96498,3e-05,4.24478]
[1777544327167,41.99,76031.89,15.0,0.96501,3e-05,4.2416]
[1777544331196,41.99,76029.11,15.0,0.96492,3e-05,4.25062]
[1777544336231,41.99,76028.46,15.0,0.9649,3e-05,4.25254]
[1777544341266,41.99,76028.61,15.0,0.96491,3e-05,4.25181]
[1777544344291,41.99,76030.43,15.0,0.96497,3e-05,4.2457]
[1777544348315,41.99,76026.69,15.0,0.96484,3e-05,4.25782]
[1777544349322,41.99,76024.55,15.0,0.96477,3e-05,4.26545]
[1777544350329,41.99,76021.25,15.0,0.96465,3e-05,4.2769]
[1777544353349,41.99,76019.38,15.0,0.96458,3e-05,4.28409]
[1777544355364,42.0,76017.17,15.0,0.96449,3e-05,4.29248]
[1777544356371,42.0,76015.68,15.0,0.96443,3e-05,4.29793]
[1777544357377,42.0,76014.42,15.0,0.96439,3e-05,4.30196]
[1777544359392,42.0,76015.65,15.0,0.96444,3e-05,4.29761]
[1777544364427,42.0,76013.6,15.0,0.96437,3e-05,4.30436]
[1777544365434,42.0,76014.75,15.0,0.96441,3e-05,4.30041]
[1777544370468,42.0,76013.95,15.0,0.96436,3e-05,4.30561]
[1777544375505,42.01,76013.44,15.0,0.96434,3e-05,4.30649]
[1777544377518,42.02,76012.18,15.0,0.96429,3e-05,4.31164]
[1777544378525,42.02,76010.06,15.0,0.96421,3e-05,4.31915]
[1777544379532,42.02,76007.36,15.0,0.96411,3e-05,4.32858]
[1777544380539,42.02,76005.33,15.0,0.96404,3e-05,4.33578]
[1777544381546,42.02,76006.91,15.0,0.96409,3e-05,4.33096]
[1777544382553,42.02,76008.4,15.0,0.96414,3e-05,4.3258]
[1777544387588,42.02,76007.78,15.0,0.96413,3e-05,4.32685]
[1777544389602,42.02,76006.44,15.0,0.96409,3e-05,4.33091]
[1777544391616,42.01,76005.31,15.0,0.96405,3e-05,4.33425]
[1777544392622,42.01,76003.27,15.0,0.96398,3e-05,4.34083]
[1777544393630,42.02,76005.28,15.0,0.96405,3e-05,4.33458]
[1777544399579,42.02,76004.27,15.0,0.964,3e-05,4.33906]
[1777544400394,42.02,76003.79,15.0,0.96398,3e-05,4.34109]
[1777544400410,42.02,75997.05,15.0,0.96374,3e-05,4.36441]
[1777544400691,42.02,75990.62,15.0,0.96352,3e-05,4.38593]
[1777544403375,42.03,75992.87,15.0,0.96359,3e-05,4.37948]
[1777544407339,42.03,75994.23,15.0,0.96362,3e-05,4.37643]
[1777544413785,42.04,75993.87,15.0,0.96358,3e-05,4.37991]
[1777544416806,42.04,75996.83,15.0,0.96367,3e-05,4.37115]
[1777544418820,42.04,75998.34,15.0,0.96372,3e-05,4.36687]
[1777544421841,42.05,75994.05,15.0,0.96356,3e-05,4.38243]
[1777544422848,42.05,75992.22,15.0,0.96349,3e-05,4.38896]
[1777544423855,42.05,75990.81,15.0,0.96344,3e-05,4.39406]
[1777544426876,42.05,75992.55,15.0,0.96349,3e-05,4.3893]
[1777544427883,42.05,75993.77,15.0,0.96353,3e-05,4.38556]
[1777544429897,42.06,75994.95,15.0,0.96356,3e-05,4.38235]
[1777544434931,42.06,75995.01,15.0,0.96357,3e-05,4.38069]
[1777544436946,42.06,76001.06,15.0,0.96377,3e-05,4.36123]
[1777544437953,42.07,76005.11,15.0,0.9639,3e-05,4.34811]
[1777544438960,42.07,76007.61,15.0,0.96399,3e-05,4.34021]
[1777544440974,42.07,76006.16,15.0,0.96393,3e-05,4.34591]
[1777544446012,42.08,76005.6,15.0,0.96389,3e-05,4.34994]
[1777544447019,42.08,76000.38,15.0,0.9637,3e-05,4.36821]
[1777544448026,42.08,75997.45,15.0,0.96359,3e-05,4.3784]
[1777544450040,42.08,75995.35,15.0,0.96351,3e-05,4.38618]
[1777544451047,42.08,75996.63,15.0,0.96355,3e-05,4.38226]
[1777544452054,42.08,75998.44,15.0,0.96361,3e-05,4.37658]
[1777544453186,42.09,76004.77,15.0,0.96383,3e-05,4.35584]
[1777544454067,42.09,76006.26,15.0,0.96387,3e-05,4.3513]
[1777544459103,42.09,76006.79,15.0,0.96387,3e-05,4.35166]
[1777544461121,42.1,76008.93,15.0,0.96393,3e-05,4.3454]
[1777544466156,42.1,76008.89,15.0,0.96391,3e-05,4.3477]
[1777544467163,42.1,76007.64,15.0,0.96386,3e-05,4.35229]
[1777544468170,42.1,76004.21,15.0,0.96374,3e-05,4.36415]
[1777544473205,42.11,76004.25,15.0,0.96372,3e-05,4.36603]
[1777544476226,42.11,76006.15,15.0,0.96377,3e-05,4.36091]
[1777544481261,42.12,76007.57,15.0,0.9638,3e-05,4.35824]
[1777544486297,42.13,76005.87,15.0,0.96372,3e-05,4.36596]
[1777544491332,42.13,76005.0,15.0,0.9637,3e-05,4.36753]
[1777544496367,42.14,76005.06,15.0,0.96368,3e-05,4.36933]
[1777544501402,42.15,76006.53,15.0,0.96371,3e-05,4.36643]
[1777544506437,42.15,76006.67,15.0,0.9637,3e-05,4.36798]
[1777544511472,42.16,76006.36,15.0,0.96366,3e-05,4.37102]
[1777544516507,42.16,76006.17,15.0,0.96364,3e-05,4.37365]
[1777544521542,42.17,76007.09,15.0,0.96365,3e-05,4.37256]
[1777544522550,42.17,76009.67,15.0,0.96373,3e-05,4.36436]
[1777544523555,42.17,76018.56,15.0,0.96404,3e-05,4.33459]
[1777544524565,42.17,76022.2,15.0,0.96417,3e-05,4.32234]
[1777544527585,42.17,76020.79,15.0,0.96412,3e-05,4.32649]
[1777544529601,42.17,76019.79,15.0,0.96409,3e-05,4.32943]
[1777544532620,42.17,76020.98,15.0,0.96414,3e-05,4.32493]
[1777544534634,42.17,76022.92,15.0,0.9642,3e-05,4.31946]
[1777544539669,42.18,76023.84,15.0,0.9642,3e-05,4.3188]
[1777544544705,42.18,76025.45,15.0,0.96423,3e-05,4.31586]
[1777544547487,42.18,76025.6,15.0,0.96423,3e-05,4.31585]
[1777544549740,42.19,76027.32,15.0,0.96427,3e-05,4.3121]
[1777544551755,42.19,76031.22,15.0,0.96442,3e-05,4.29692]
[1777544556789,42.19,76031.16,15.0,0.96442,3e-05,4.29716]
[1777544561825,42.19,76030.78,15.0,0.96441,3e-05,4.29845]
[1777544575924,42.17,76030.93,15.0,0.9645,3e-05,4.289]
[1777544579951,42.16,76032.89,15.0,0.96459,3e-05,4.28004]
[1777544580959,42.16,76035.47,15.0,0.96469,3e-05,4.27095]
[1777544581966,42.15,76036.41,15.0,0.96472,3e-05,4.26727]
[1777544583981,42.15,76034.73,15.0,0.96468,3e-05,4.27159]
[1777544594052,42.13,76033.99,15.0,0.96471,3e-05,4.26852]
[1777544599086,42.13,76034.65,15.0,0.96474,3e-05,4.26587]
[1777544604121,42.13,76034.3,15.0,0.96473,3e-05,4.26655]
[1777544609158,42.13,76034.36,15.0,0.96475,3e-05,4.26478]
[1777544614194,42.12,76025.49,15.0,0.96448,3e-05,4.29019]
[1777544615201,42.12,76024.49,15.0,0.96445,3e-05,4.29335]
[1777544620236,42.12,76024.35,15.0,0.96445,3e-05,4.29312]
[1777544625271,42.12,76024.5,15.0,0.96446,3e-05,4.29196]
[1777544630306,42.12,76023.05,15.0,0.96442,3e-05,4.29608]
[1777544631313,42.12,76020.98,15.0,0.96435,3e-05,4.30277]
[1777544632320,42.12,76018.19,15.0,0.96425,3e-05,4.31185]
[1777544637355,42.12,76017.34,15.0,0.96423,3e-05,4.31449]
[1777544640377,42.12,76016.26,15.0,0.96418,3e-05,4.31952]
[1777544641384,42.12,76011.85,15.0,0.96402,3e-05,4.33462]
[1777544642391,42.12,76009.21,15.0,0.96393,3e-05,4.34384]
[1777544647426,42.13,76009.36,15.0,0.96391,3e-05,4.34551]
[1777544650447,42.13,76007.97,15.0,0.96385,3e-05,4.35142]
[1777544651454,42.14,76005.14,15.0,0.96375,3e-05,4.36126]
[1777544654476,42.14,76003.74,15.0,0.96369,3e-05,4.36712]
[1777544659512,42.15,76003.45,15.0,0.96366,3e-05,4.37004]
[1777544664547,42.15,76003.37,15.0,0.96363,3e-05,4.37225]
[1777544666561,42.15,76000.98,15.0,0.96354,3e-05,4.38101]
[1777544667568,42.15,75999.73,15.0,0.9635,3e-05,4.38556]
[1777544672603,42.16,75999.62,15.0,0.9635,3e-05,4.38443]
[1777544677639,42.17,75999.07,15.0,0.96346,3e-05,4.3881]
[1777544682673,42.17,75997.02,15.0,0.96337,3e-05,4.39677]
[1777544683680,42.17,75995.87,15.0,0.96333,3e-05,4.40098]
[1777544687708,42.18,75994.42,15.0,0.96326,3e-05,4.40721]
[1777544691738,42.18,75991.84,15.0,0.96316,3e-05,4.41719]
[1777544692745,42.18,75989.38,15.0,0.96307,3e-05,4.42578]
[1777544693751,42.18,75988.24,15.0,0.96303,3e-05,4.42991]
[1777544695765,42.18,75987.08,15.0,0.96298,3e-05,4.4344]
[1777544696856,42.18,75987.08,15.0,0.96298,3e-05,4.4344]
[1777544700800,42.19,75985.58,15.0,0.96292,4e-05,4.44086]
[1777544700958,42.19,75985.58,15.0,0.96292,4e-05,4.44086]
[1777544701332,42.19,75985.58,15.0,0.96292,4e-05,4.44086]
[1777544701808,42.19,75984.36,15.0,0.96287,4e-05,4.44525]
[1777544705835,42.19,75983.29,15.0,0.96282,4e-05,4.44989]
[1777544710871,42.2,75980.89,15.0,0.96272,4e-05,4.45926]
[1777544711878,42.2,75982.83,15.0,0.96279,4e-05,4.45294]
[1777544714898,42.2,75981.1,15.0,0.96272,4e-05,4.45953]
[1777544716913,42.2,75979.95,15.0,0.96268,4e-05,4.46389]
[1777544721948,42.2,75980.37,15.0,0.96268,4e-05,4.46363]
[1777544724969,42.21,75977.18,15.0,0.96256,4e-05,4.4751]
[1777544725975,42.21,75973.74,15.0,0.96244,4e-05,4.48697]
[1777544731011,42.21,75974.75,15.0,0.96249,4e-05,4.48109]
[1777544733025,42.21,75971.61,15.0,0.96237,4e-05,4.49211]
[1777544734032,42.21,75970.03,15.0,0.96232,4e-05,4.49765]
[1777544735039,42.21,75967.36,15.0,0.96222,4e-05,4.50688]
[1777544739067,42.21,75969.33,15.0,0.96228,4e-05,4.50072]
[1777544744102,42.22,75969.17,15.0,0.96227,4e-05,4.50198]
[1777544749138,42.22,75970.23,15.0,0.9623,4e-05,4.49905]
[1777544754172,42.22,75970.18,15.0,0.96229,4e-05,4.4999]
[1777544757194,42.22,75971.8,15.0,0.96235,4e-05,4.49482]
[1777544762229,42.22,75972.07,15.0,0.96235,4e-05,4.49464]
[1777544770285,42.23,75972.35,15.0,0.96235,4e-05,4.49492]
[1777544775320,42.23,75972.4,15.0,0.96234,4e-05,4.4957]
[1777544780357,42.23,75972.4,15.0,0.96233,4e-05,4.4965]
[1777544782371,42.23,75974.32,15.0,0.96239,4e-05,4.4903]
[1777544783378,42.23,75976.51,15.0,0.96247,4e-05,4.48305]
[1777544789419,42.24,75977.36,15.0,0.96249,4e-05,4.48132]
[1777544794455,42.24,75977.5,15.0,0.96251,4e-05,4.47851]
[1777544799490,42.24,75977.5,15.0,0.9625,4e-05,4.47965]
[1777544804526,42.25,75977.54,15.0,0.96249,4e-05,4.48067]
[1777544809561,42.25,75976.39,15.0,0.96243,4e-05,4.48576]
[1777544812582,42.25,75979.49,15.0,0.96254,4e-05,4.47595]
[1777544813589,42.25,75981.54,15.0,0.96261,4e-05,4.46926]
[1777544818624,42.26,75981.4,15.0,0.96259,4e-05,4.47102]
[1777544823947,42.26,75981.58,15.0,0.96258,4e-05,4.47142]
[1777544824666,42.26,75986.99,15.0,0.96277,4e-05,4.45367]
[1777544825673,42.26,75988.61,15.0,0.96282,4e-05,4.44849]
[1777544827687,42.26,75989.97,15.0,0.96286,4e-05,4.4445]
[1777544830707,42.27,75988.13,15.0,0.96279,4e-05,4.4516]
[1777544831714,42.27,75986.71,15.0,0.96274,4e-05,4.45667]
[1777544836750,42.27,75987.05,15.0,0.96274,4e-05,4.45691]
[1777544841785,42.28,75987.79,15.0,0.96275,4e-05,4.45577]
[1777544845814,42.28,75989.09,15.0,0.96278,4e-05,4.45248]
[1777544846820,42.28,75992.9,15.0,0.96291,3e-05,4.43992]
[1777544850849,42.28,75995.1,15.0,0.96298,3e-05,4.43372]
[1777544854877,42.29,75998.45,15.0,0.96311,3e-05,4.42036]
[1777544855884,42.29,76000.39,15.0,0.96317,3e-05,4.41418]
[1777544858905,42.29,76001.43,15.0,0.9632,3e-05,4.41171]
[1777544863941,42.3,76001.49,15.0,0.96318,3e-05,4.41318]
[1777544868975,42.3,76001.26,15.0,0.96316,3e-05,4.41561]
[1777544873004,42.31,76002.25,15.0,0.96318,3e-05,4.41362]
[1777544877032,42.31,76000.12,15.0,0.96309,3e-05,4.42207]
[1777544882067,42.32,75998.27,15.0,0.96301,3e-05,4.42984]
[1777544887102,42.32,75997.11,15.0,0.96296,3e-05,4.43523]
[1777544889115,42.32,75995.24,15.0,0.96288,3e-05,4.44208]
[1777544892136,42.32,75994.24,15.0,0.96284,3e-05,4.44628]
[1777544895158,42.33,75988.43,15.0,0.96263,4e-05,4.46664]
[1777544896165,42.33,75986.87,15.0,0.96257,4e-05,4.47214]
[1777544898179,42.33,75985.51,15.0,0.96252,4e-05,4.47717]
[1777544900193,42.33,75987.14,15.0,0.96257,4e-05,4.47209]
[1777544903214,42.33,75985.61,15.0,0.96251,4e-05,4.47791]
[1777544908275,42.33,75985.51,15.0,0.9625,4e-05,4.47905]
[1777544909847,42.34,75980.19,15.0,0.96231,4e-05,4.4976]
[1777544910262,42.34,75977.49,15.0,0.96221,4e-05,4.50676]
[1777544913992,42.34,75976.54,15.0,0.9622,4e-05,4.50715]
[1777544915298,42.34,75973.89,15.0,0.9621,4e-05,4.51629]
[1777544916305,42.34,75971.97,15.0,0.96203,4e-05,4.52293]
[1777544921340,42.34,75970.97,15.0,0.96199,4e-05,4.52684]
[1777544922347,42.34,75966.34,15.0,0.96183,4e-05,4.54271]
[1777544923354,42.34,75963.06,15.0,0.96171,4e-05,4.554]
[1777544925368,42.34,75964.67,15.0,0.96176,4e-05,4.5486]
[1777544927687,42.34,75966.5,15.0,0.96183,4e-05,4.5425]
[1777544933424,42.34,75967.15,15.0,0.96185,4e-05,4.5406]
[1777544939466,42.34,75967.15,15.0,0.96184,4e-05,4.54102]
[1777544942487,42.34,75965.76,15.0,0.96179,4e-05,4.54598]
[1777544947524,42.35,75966.13,15.0,0.9618,4e-05,4.5451]
[1777544951552,42.35,75964.34,15.0,0.96173,4e-05,4.55148]
[1777544952559,42.35,75961.89,15.0,0.96165,4e-05,4.55991]
[1777544956587,42.35,75960.65,15.0,0.9616,4e-05,4.56429]
[1777544957594,42.35,75959.03,15.0,0.96154,4e-05,4.56987]
[1777544958601,42.35,75955.02,15.0,0.9614,4e-05,4.58364]
[1777544959608,42.35,75957.03,15.0,0.96147,4e-05,4.57674]
[1777544961622,42.35,75955.77,15.0,0.96142,4e-05,4.58108]
[1777544964644,42.35,75954.25,15.0,0.96137,4e-05,4.5863]
[1777544965651,42.35,75956.14,15.0,0.96144,4e-05,4.57981]
[1777544970686,42.35,75956.36,15.0,0.96144,4e-05,4.57909]
[1777544975721,42.35,75956.07,15.0,0.96146,4e-05,4.5767]
[1777544979749,42.35,75954.09,15.0,0.96139,4e-05,4.5835]
[1777544980756,42.35,75955.97,15.0,0.96146,4e-05,4.57704]
[1777544985791,42.35,75955.32,15.0,0.96143,4e-05,4.57927]
[1777544990826,42.35,75955.77,15.0,0.96145,4e-05,4.57771]
[1777544995861,42.35,75956.94,15.0,0.96149,4e-05,4.5737]
[1777544997875,42.35,75955.7,15.0,0.96145,4e-05,4.57796]
[1777544999889,42.35,75959.67,15.0,0.96159,4e-05,4.56435]
[1777545000896,42.35,75966.54,15.0,0.96184,4e-05,4.54089]
[1777545001904,42.35,75972.66,15.0,0.96205,4e-05,4.5201]
[1777545002732,42.35,75972.66,15.0,0.96205,4e-05,4.5201]
[1777545002925,42.35,75986.74,15.0,0.96255,4e-05,4.47249]
[1777545003718,42.35,75986.74,15.0,0.96255,4e-05,4.47249]
[1777545003944,42.35,75986.74,15.0,0.96255,4e-05,4.47249]
[1777545004133,42.35,76001.78,15.0,0.96308,3e-05,4.42209]
[1777545004932,42.35,76006.4,15.0,0.96323,3e-05,4.4069]
[1777545005789,42.35,76006.4,15.0,0.96323,3e-05,4.4069]
[1777545005944,42.35,75998.26,15.0,0.96295,3e-05,4.43378]
[1777545006841,42.35,75998.26,15.0,0.96295,3e-05,4.43378]
[1777545007188,42.35,75998.26,15.0,0.96295,3e-05,4.43378]
[1777545006951,42.35,75989.2,15.0,0.96263,4e-05,4.4645]
[1777545008079,42.35,75989.2,15.0,0.96263,4e-05,4.4645]
[1777545008181,42.35,75991.89,15.0,0.96273,4e-05,4.45562]
[1777545008966,42.35,75997.99,15.0,0.96294,3e-05,4.43531]
[1777545009973,42.35,76007.29,15.0,0.96327,3e-05,4.40376]
[1777545010980,42.35,76006.64,15.0,0.96325,3e-05,4.40557]
[1777545011987,42.34,76001.91,15.0,0.96309,3e-05,4.42051]
[1777545012994,42.34,76000.8,15.0,0.96306,3e-05,4.42334]
[1777545014000,42.34,76006.27,15.0,0.96326,3e-05,4.40414]
[1777545015008,42.34,76007.23,15.0,0.9633,3e-05,4.40006]
[1777545018032,42.33,76008.87,15.0,0.96339,3e-05,4.392]
[1777545019039,42.33,76006.25,15.0,0.96331,3e-05,4.39989]
[1777545020046,42.32,76004.49,15.0,0.96325,3e-05,4.40491]
[1777545022060,42.32,76005.91,15.0,0.96332,3e-05,4.39843]
[1777545023067,42.32,76008.05,15.0,0.9634,3e-05,4.39043]
[1777545024074,42.31,76009.36,15.0,0.96346,3e-05,4.38522]
[1777545029109,42.3,76009.62,15.0,0.96351,3e-05,4.38024]
[1777545031123,42.3,76011.39,15.0,0.96361,3e-05,4.36938]
[1777545034146,42.29,76008.49,15.0,0.96352,3e-05,4.3786]
[1777545036159,42.29,76009.72,15.0,0.96356,3e-05,4.37418]
[1777545038174,42.29,76007.84,15.0,0.9635,3e-05,4.38014]
[1777545039181,42.29,76009.46,15.0,0.96356,3e-05,4.37458]
[1777545041195,42.29,76011.28,15.0,0.96362,3e-05,4.36822]
[1777545044216,42.29,76012.67,15.0,0.96367,3e-05,4.36318]
[1777545045223,42.29,76014.18,15.0,0.96373,3e-05,4.35738]
[1777545046230,42.28,76012.51,15.0,0.96368,3e-05,4.36216]
[1777545051265,42.27,76012.82,15.0,0.96374,3e-05,4.35723]
[1777545054286,42.27,76014.04,15.0,0.9638,3e-05,4.35136]
[1777545060329,42.26,76013.82,15.0,0.9638,3e-05,4.35113]
[1777545061338,42.26,76014.69,15.0,0.96383,3e-05,4.34798]
[1777545062344,42.26,76016.77,15.0,0.9639,3e-05,4.34147]
[1777545065366,42.26,76018.08,15.0,0.96395,3e-05,4.33683]
[1777545066373,42.26,76021.81,15.0,0.96407,3e-05,4.3244]
[1777545067380,42.26,76023.05,15.0,0.96412,3e-05,4.31958]
[1777545072415,42.25,76023.08,15.0,0.96415,3e-05,4.31658]
[1777545077450,42.25,76023.62,15.0,0.96417,3e-05,4.31458]
[1777545079464,42.25,76025.44,15.0,0.96424,3e-05,4.30849]
[1777545081222,42.25,76025.44,15.0,0.96424,3e-05,4.30849]
[1777545081478,42.25,76029.37,15.0,0.96437,3e-05,4.29549]
[1777545082485,42.25,76030.46,15.0,0.96441,3e-05,4.29189]
[1777545083492,42.25,76028.7,15.0,0.96435,3e-05,4.29768]
[1777545087522,42.25,76022.17,15.0,0.96413,3e-05,4.31918]
[1777545088530,42.25,76020.75,15.0,0.96408,3e-05,4.32386]
[1777545090065,42.25,76021.61,15.0,0.9641,3e-05,4.32192]
[1777545092560,42.25,76020.34,15.0,0.96408,3e-05,4.32269]
[1777545093565,42.25,76019.52,15.0,0.96405,3e-05,4.32535]
[1777545098600,42.25,76020.75,15.0,0.9641,3e-05,4.32094]
[1777545101621,42.25,76022.56,15.0,0.96416,3e-05,4.31477]
[1777545102628,42.25,76024.18,15.0,0.96422,3e-05,4.30936]
[1777545108669,42.25,76022.41,15.0,0.96416,3e-05,4.31496]
[1777545109677,42.25,76020.61,15.0,0.9641,3e-05,4.32086]
[1777545114714,42.26,76016.99,15.0,0.96396,3e-05,4.33449]
[1777545118743,42.26,76017.89,15.0,0.96397,3e-05,4.33314]
[1777545120757,42.26,76019.25,15.0,0.96401,3e-05,4.32945]
[1777545121767,42.26,76013.78,15.0,0.96383,3e-05,4.34758]
[1777545122934,42.26,76013.78,15.0,0.96383,3e-05,4.34758]
[1777545123028,42.27,75996.56,15.0,0.96322,3e-05,4.40578]
[1777545123522,42.27,75996.56,15.0,0.96322,3e-05,4.40578]
[1777545123782,42.27,75987.45,15.0,0.9629,4e-05,4.43636]
[1777545124789,42.27,76000.95,15.0,0.96337,3e-05,4.39161]
[1777545125796,42.27,76006.39,15.0,0.96356,3e-05,4.37327]
[1777545126803,42.27,76008.96,15.0,0.96365,3e-05,4.36456]
[1777545128817,42.27,76010.92,15.0,0.96372,3e-05,4.35776]
[1777545131134,42.26,76012.73,15.0,0.96379,3e-05,4.35149]
[1777545131838,42.26,76014.97,15.0,0.96386,3e-05,4.34394]
[1777545133852,42.26,76018.71,15.0,0.96399,3e-05,4.33135]
[1777545134859,42.26,76019.82,15.0,0.96403,3e-05,4.32759]
[1777545137880,42.26,76021.75,15.0,0.9641,3e-05,4.32098]
[1777545138887,42.26,76024.78,15.0,0.9642,3e-05,4.31091]
[1777545141908,42.26,76025.62,15.0,0.96423,3e-05,4.30801]
[1777545142886,42.26,76025.62,15.0,0.96423,3e-05,4.30801]
[1777545146943,42.26,76027.15,15.0,0.96429,3e-05,4.3028]
[1777545149964,42.26,76025.64,15.0,0.96424,3e-05,4.3077]
[1777545151978,42.26,76024.71,15.0,0.96423,3e-05,4.3074]
[1777545152985,42.26,76023.76,15.0,0.9642,3e-05,4.3105]
[1777545156006,42.26,76022.67,15.0,0.96416,3e-05,4.314]
[1777545157012,42.26,76024.41,15.0,0.96422,3e-05,4.30822]
[1777545160034,42.26,76025.61,15.0,0.96426,3e-05,4.30419]
[1777545161861,42.26,76025.97,15.0,0.96428,3e-05,4.30299]
[1777545161982,42.26,76025.97,15.0,0.96428,3e-05,4.30299]
[1777545162263,42.26,76031.5,15.0,0.96446,3e-05,4.28478]
[1777545163055,42.26,76035.97,15.0,0.96462,3e-05,4.26948]
[1777545164061,42.26,76037.14,15.0,0.96467,3e-05,4.26504]
[1777545165069,42.25,76039.07,15.0,0.96474,3e-05,4.25812]
[1777545166076,42.25,76040.47,15.0,0.96479,3e-05,4.25295]
[1777545169097,42.25,76041.49,15.0,0.96484,3e-05,4.24787]
[1777545172118,42.24,76042.64,15.0,0.9649,3e-05,4.24239]
[1777545174131,42.24,76041.72,15.0,0.96488,3e-05,4.24426]
[1777545176146,42.23,76044.99,15.0,0.965,3e-05,4.23245]
[1777545178160,42.23,76046.04,15.0,0.96505,3e-05,4.22793]
[1777545179167,42.23,76045.04,15.0,0.96502,3e-05,4.23064]
[1777545184202,42.22,76045.42,15.0,0.96506,3e-05,4.22665]
[1777545187223,42.22,76046.89,15.0,0.96512,3e-05,4.22022]
[1777545188230,42.21,76052.25,15.0,0.96531,3e-05,4.20226]
[1777545189237,42.21,76053.71,15.0,0.96536,3e-05,4.19702]
[1777545190244,42.21,76057.96,15.0,0.96551,3e-05,4.18276]
[1777545191251,42.21,76060.15,15.0,0.96558,3e-05,4.1752]
[1777545192258,42.21,76063.1,15.0,0.96569,3e-05,4.16521]
[1777545194272,42.21,76060.19,15.0,0.9656,3e-05,4.1737]
[1777545196286,42.2,76058.59,15.0,0.96556,3e-05,4.17794]
[1777545197292,42.2,76054.22,15.0,0.96542,3e-05,4.19161]
[1777545198300,42.2,76052.72,15.0,0.96537,3e-05,4.19597]
[1777545203335,42.19,76054.72,15.0,0.96546,3e-05,4.18695]
[1777545204342,42.19,76058.04,15.0,0.96558,3e-05,4.17571]
[1777545205349,42.19,76059.32,15.0,0.96563,3e-05,4.1711]
[1777545210384,42.18,76058.69,15.0,0.96563,3e-05,4.17078]
[1777545213405,42.18,76063.37,15.0,0.96582,3e-05,4.15104]
[1777545214413,42.18,76066.27,15.0,0.96592,3e-05,4.14127]
[1777545216427,42.17,76059.95,15.0,0.96572,3e-05,4.16078]
[1777545217433,42.17,76058.29,15.0,0.96567,3e-05,4.16569]
[1777545219051,42.17,76058.29,15.0,0.96567,3e-05,4.16569]
[1777545219677,42.17,76061.98,15.0,0.9658,3e-05,4.15288]
[1777545220448,42.17,76061.98,15.0,0.9658,3e-05,4.15288]
[1777545220454,42.17,76064.81,15.0,0.9659,3e-05,4.14333]
[1777545225300,42.16,76065.53,15.0,0.96593,3e-05,4.13977]
[1777545225401,42.16,76066.32,15.0,0.96597,3e-05,4.13641]
[1777545225489,42.16,76069.95,15.0,0.96609,3e-05,4.12476]
[1777545226496,42.16,76073.33,15.0,0.9662,3e-05,4.11355]
[1777545228510,42.16,76074.77,15.0,0.96626,3e-05,4.10822]
[1777545230127,42.16,76076.42,15.0,0.96632,3e-05,4.10226]
[1777545230524,42.16,76073.5,15.0,0.96622,3e-05,4.11159]
[1777545231531,42.15,76072.46,15.0,0.96619,3e-05,4.11457]
[1777545234141,42.15,76071.01,15.0,0.96615,3e-05,4.11813]
[1777545236415,42.15,76068.71,15.0,0.96609,3e-05,4.12476]
[1777545239587,42.15,76069.79,15.0,0.96613,3e-05,4.12018]
[1777545240859,42.14,76067.37,15.0,0.96606,3e-05,4.1272]
[1777545241817,42.14,76066.39,15.0,0.96603,3e-05,4.13035]
[1777545242608,42.14,76059.22,15.0,0.9658,3e-05,4.15304]
[1777545243615,42.14,76052.05,15.0,0.96557,3e-05,4.17578]
[1777545245631,42.14,76050.94,15.0,0.96554,3e-05,4.17844]
[1777545247643,42.13,76046.7,15.0,0.96541,3e-05,4.19124]
[1777545248650,42.13,76042.85,15.0,0.96529,3e-05,4.20325]
[1777545252677,42.13,76041.42,15.0,0.96526,3e-05,4.20583]
[1777545254692,42.12,76043.02,15.0,0.96532,3e-05,4.19958]
[1777545256706,42.12,76040.68,15.0,0.96526,3e-05,4.20616]
[1777545257713,42.12,76038.98,15.0,0.9652,3e-05,4.21118]
[1777545261742,42.11,76040.12,15.0,0.96526,3e-05,4.20533]
[1777545266706,42.11,76039.49,15.0,0.96526,3e-05,4.20527]
[1777545266811,42.11,76039.49,15.0,0.96526,3e-05,4.20527]
[1777545266905,42.1,76037.61,15.0,0.96521,3e-05,4.21033]
[1777545268010,42.1,76037.61,15.0,0.96521,3e-05,4.21033]
[1777545268074,42.1,76037.61,15.0,0.96521,3e-05,4.21033]
[1777545268146,42.1,76036.14,15.0,0.96517,3e-05,4.21459]
[1777545269798,42.1,76037.19,15.0,0.96521,3e-05,4.21062]
[1777545271812,42.1,76036.07,15.0,0.96521,3e-05,4.20992]
[1777545273826,42.09,76037.12,15.0,0.96525,3e-05,4.20543]
[1777545278861,42.08,76038.44,15.0,0.96533,3e-05,4.19799]
[1777545280875,42.08,76037.49,15.0,0.96531,3e-05,4.20006]
[1777545285912,42.07,76037.86,15.0,0.96534,3e-05,4.19629]
[1777545290946,42.06,76037.31,15.0,0.96535,3e-05,4.19552]
[1777545293967,42.06,76036.2,15.0,0.96533,3e-05,4.19761]
[1777545295981,42.06,76033.95,15.0,0.96527,3e-05,4.20391]
[1777545296988,42.05,76028.35,15.0,0.96508,3e-05,4.22167]
[1777545297995,42.05,76027.25,15.0,0.96505,3e-05,4.22471]
[1777545301017,42.05,76029.31,15.0,0.96514,3e-05,4.21631]
[1777545303031,42.04,76030.32,15.0,0.96518,3e-05,4.21194]
[1777545304037,42.04,76031.75,15.0,0.96524,3e-05,4.20675]
[1777545307059,42.04,76022.71,15.0,0.96495,3e-05,4.23475]
[1777545308066,42.04,76016.23,15.0,0.96474,3e-05,4.25546]
[1777545310080,42.03,76013.91,15.0,0.96467,3e-05,4.2619]
[1777545313101,42.03,76012.57,15.0,0.96463,3e-05,4.26579]
[1777545314108,42.03,76013.7,15.0,0.96467,3e-05,4.26145]
[1777545316122,42.02,76018.09,15.0,0.96483,3e-05,4.24581]
[1777545317129,42.02,76021.77,15.0,0.96496,3e-05,4.23316]
[1777545318136,42.02,76024.95,15.0,0.96508,3e-05,4.22219]
[1777545319143,42.02,76026.57,15.0,0.96514,3e-05,4.21636]
[1777545321157,42.02,76028.15,15.0,0.9652,3e-05,4.21016]
[1777545322164,42.01,76029.17,15.0,0.96524,3e-05,4.20632]
[1777545323170,42.01,76031.06,15.0,0.96531,3e-05,4.19965]
[1777545328206,42.01,76031.6,15.0,0.96535,3e-05,4.19549]
[1777545333241,42.0,76031.85,15.0,0.96541,3e-05,4.18908]
[1777545335255,42.0,76038.19,15.0,0.96563,3e-05,4.16756]
[1777545336261,41.99,76041.45,15.0,0.96574,3e-05,4.15658]
[1777545337269,41.99,76046.53,15.0,0.96591,3e-05,4.13975]
[1777545339283,41.99,76047.51,15.0,0.96595,3e-05,4.13585]
[1777545340290,41.99,76053.51,15.0,0.96615,3e-05,4.11615]
[1777545340591,41.99,76053.51,15.0,0.96615,3e-05,4.11615]
[1777545340665,41.99,76053.51,15.0,0.96615,3e-05,4.11615]
[1777545340819,41.99,76053.51,15.0,0.96615,3e-05,4.11615]
[1777545341297,41.99,76067.46,15.0,0.96661,3e-05,4.07112]
[1777545342304,41.99,76067.79,15.0,0.96662,3e-05,4.06982]
[1777545343311,41.99,76063.16,15.0,0.96647,3e-05,4.08437]
[1777545344318,41.99,76061.71,15.0,0.96643,3e-05,4.08874]
[1777545349353,41.98,76062.44,15.0,0.96646,3e-05,4.08503]
[1777545352374,41.98,76063.86,15.0,0.96652,3e-05,4.07969]
[1777545353381,41.98,76064.86,15.0,0.96655,3e-05,4.07624]
[1777545358416,41.98,76065.26,15.0,0.96658,3e-05,4.07375]
[1777545359422,41.97,76067.19,15.0,0.96664,3e-05,4.06735]
[1777545360533,41.97,76071.62,15.0,0.96679,3e-05,4.053]
[1777545361436,41.97,76069.66,15.0,0.96673,3e-05,4.05904]
[1777545362548,41.97,76066.95,15.0,0.96664,3e-05,4.06747]
[1777545363451,41.97,76065.53,15.0,0.9666,3e-05,4.07177]
[1777545364458,41.97,76067.05,15.0,0.96665,3e-05,4.06668]
[1777545368485,41.97,76068.48,15.0,0.96671,3e-05,4.06121]
[1777545373521,41.96,76069.3,15.0,0.96674,3e-05,4.05751]
[1777545378556,41.96,76072.09,15.0,0.96684,3e-05,4.04756]
[1777545379562,41.96,76073.71,15.0,0.9669,3e-05,4.04221]
[1777545383591,41.96,76075.51,15.0,0.96696,3e-05,4.03575]
[1777545386612,41.96,76082.41,15.0,0.96719,3e-05,4.01337]
[1777545387619,41.96,76087.19,15.0,0.96734,3e-05,3.99814]
[1777545388626,41.96,76084.43,15.0,0.96725,3e-05,4.00674]
[1777545390162,41.96,76082.85,15.0,0.96721,3e-05,4.01147]
[1777545395676,41.95,76077.29,15.0,0.96706,3e-05,4.02523]
[1777545396686,41.95,76072.07,15.0,0.96689,3e-05,4.04164]
[1777545397693,41.95,76070.86,15.0,0.96686,3e-05,4.0453]
[1777545399707,41.95,76071.81,15.0,0.96689,3e-05,4.04189]
[1777545400714,41.95,76072.99,15.0,0.96693,3e-05,4.03796]
[1777545401720,41.95,76071.89,15.0,0.9669,3e-05,4.04127]
[1777545404742,41.95,76070.88,15.0,0.96687,3e-05,4.04393]
[1777545410785,41.94,76071.68,15.0,0.96691,3e-05,4.04026]
[1777545415824,41.94,76069.42,15.0,0.96684,3e-05,4.04653]
[1777545416831,41.94,76067.51,15.0,0.96678,3e-05,4.05242]
[1777545418844,41.94,76063.38,15.0,0.96666,3e-05,4.06518]
[1777545419851,41.94,76061.38,15.0,0.96659,3e-05,4.07135]
[1777545420859,41.94,76059.4,15.0,0.96653,3e-05,4.07746]
[1777545422873,41.94,76057.15,15.0,0.96646,3e-05,4.08417]
[1777545425593,41.93,76055.65,15.0,0.96642,3e-05,4.08821]
[1777545425893,41.93,76054.5,15.0,0.96638,3e-05,4.0919]
[1777545431283,41.93,76054.35,15.0,0.96639,3e-05,4.09129]
[1777545431936,41.93,76048.48,15.0,0.9662,3e-05,4.1096]
[1777545432943,41.93,76046.38,15.0,0.96614,3e-05,4.11608]
[1777545433949,41.93,76048.89,15.0,0.96622,3e-05,4.10769]
[1777545438985,41.92,76047.6,15.0,0.9662,3e-05,4.11029]
[1777545443013,41.92,76045.2,15.0,0.96613,3e-05,4.11676]
[1777545444020,41.92,76043.09,15.0,0.96607,3e-05,4.12325]
[1777545446034,41.92,76041.35,15.0,0.96601,3e-05,4.12819]
[1777545451068,41.91,76041.05,15.0,0.96605,3e-05,4.12382]
[1777545455097,41.91,76043.82,15.0,0.96616,3e-05,4.11352]
[1777545457111,41.9,76046.06,15.0,0.96624,3e-05,4.10566]
[1777545462146,41.9,76047.06,15.0,0.96628,3e-05,4.10088]
[1777545464159,41.9,76049.12,15.0,0.96636,3e-05,4.09365]
[1777545466174,41.89,76050.73,15.0,0.96642,3e-05,4.0879]
[1777545471209,41.89,76050.39,15.0,0.96642,3e-05,4.08756]
[1777545473223,41.89,76053.18,15.0,0.96651,3e-05,4.07804]
[1777545474230,41.89,76055.1,15.0,0.96658,3e-05,4.07162]
[1777545475236,41.89,76058.42,15.0,0.96669,3e-05,4.06075]
[1777545476244,41.89,76059.53,15.0,0.96673,3e-05,4.05696]
[1777545481279,41.88,76059.56,15.0,0.96674,3e-05,4.05572]
[1777545484300,41.88,76056.09,15.0,0.96663,3e-05,4.06616]
[1777545485306,41.88,76054.77,15.0,0.96659,3e-05,4.07015]
[1777545490342,41.88,76055.11,15.0,0.96662,3e-05,4.06787]
[1777545495376,41.87,76053.69,15.0,0.96658,3e-05,4.07123]
[1777545497390,41.87,76051.81,15.0,0.96653,3e-05,4.07676]
[1777545502426,41.87,76051.88,15.0,0.96654,3e-05,4.07525]
[1777545507461,41.86,76051.82,15.0,0.96655,3e-05,4.07416]
[1777545512495,41.86,76051.32,15.0,0.96657,3e-05,4.07127]
[1777545515517,41.86,76049.16,15.0,0.96651,3e-05,4.07743]
[1777545516524,41.86,76048.07,15.0,0.96648,3e-05,4.08066]
[1777545519545,41.85,76045.53,15.0,0.9664,3e-05,4.08799]
[1777545523573,41.85,76046.74,15.0,0.96645,3e-05,4.08296]
[1777545529615,41.84,76048.72,15.0,0.96654,3e-05,4.07492]
[1777545531633,41.84,76060.41,15.0,0.96692,3e-05,4.03702]
[1777545531823,41.84,76060.41,15.0,0.96692,3e-05,4.03702]
[1777545532638,41.84,76065.32,15.0,0.96708,3e-05,4.02119]
[1777545533645,41.84,76067.62,15.0,0.96716,3e-05,4.01372]
[1777545535331,41.84,76068.25,15.0,0.96718,3e-05,4.01156]
[1777545537674,41.84,76066.28,15.0,0.96712,3e-05,4.01734]
[1777545538681,41.84,76065.03,15.0,0.96708,3e-05,4.02115]
[1777545543719,41.84,76064.72,15.0,0.96708,3e-05,4.02128]
[1777545544725,41.84,76063.01,15.0,0.96703,3e-05,4.02655]
[1777545545732,41.84,76060.71,15.0,0.96695,3e-05,4.03369]
[1777545547746,41.83,76059.28,15.0,0.96691,3e-05,4.03787]
[1777545552780,41.83,76058.8,15.0,0.9669,3e-05,4.03844]
[1777545555802,41.83,76055.03,15.0,0.96679,3e-05,4.0499]
[1777545556809,41.83,76052.54,15.0,0.96671,3e-05,4.05765]
[1777545558823,41.83,76050.24,15.0,0.96664,3e-05,4.06455]
[1777545560839,41.83,76048.49,15.0,0.96659,3e-05,4.06967]
[1777545562854,41.82,76043.53,15.0,0.96643,3e-05,4.08509]
[1777545563862,41.82,76040.88,15.0,0.96635,3e-05,4.09334]
[1777545565875,41.82,76036.46,15.0,0.96621,3e-05,4.107]
[1777545566883,41.82,76034.86,15.0,0.96616,3e-05,4.11185]
[1777545571918,41.82,76033.53,15.0,0.96616,3e-05,4.11129]
[1777545576955,41.81,76033.68,15.0,0.96618,3e-05,4.10925]
[1777545581988,41.81,76033.86,15.0,0.96618,3e-05,4.10865]
[1777545584728,41.81,76035.43,15.0,0.96623,3e-05,4.10418]
[1777545588030,41.81,76037.1,15.0,0.96628,3e-05,4.09943]
[1777545589162,41.81,76041.4,15.0,0.96642,3e-05,4.0858]
[1777545590044,41.82,76045.71,15.0,0.96655,3e-05,4.07217]
[1777545592058,41.82,76046.54,15.0,0.96658,3e-05,4.07001]
[1777545597094,41.82,76045.64,15.0,0.96653,3e-05,4.07422]
[1777545599108,41.82,76043.8,15.0,0.96647,3e-05,4.08065]
[1777545601122,41.82,76041.72,15.0,0.9664,3e-05,4.08783]
[1777545604145,41.83,76044.42,15.0,0.96648,3e-05,4.07986]
[1777545605152,41.83,76046.2,15.0,0.96653,3e-05,4.07438]
[1777545607167,41.83,76043.34,15.0,0.96643,3e-05,4.08406]
[1777545608177,41.83,76041.93,15.0,0.96639,3e-05,4.08885]
[1777545610191,41.83,76040.0,15.0,0.96632,3e-05,4.09553]
[1777545611198,41.83,76038.83,15.0,0.96628,3e-05,4.09952]
[1777545613212,41.83,76037.68,15.0,0.96624,3e-05,4.10366]
[1777545617241,41.84,76036.24,15.0,0.96618,3e-05,4.10931]
[1777545619337,41.84,76035.91,15.0,0.96616,3e-05,4.11122]
[1777545619639,41.84,76035.91,15.0,0.96616,3e-05,4.11122]
[1777545619786,41.84,76035.91,15.0,0.96616,3e-05,4.11122]
[1777545619674,41.84,76033.26,15.0,0.96606,3e-05,4.12063]
[1777545620261,41.84,76031.36,15.0,0.96599,3e-05,4.1276]
[1777545621269,41.85,76029.34,15.0,0.96592,3e-05,4.13496]
[1777545622277,41.85,76027.17,15.0,0.96584,3e-05,4.1428]
[1777545623326,41.85,76027.17,15.0,0.96584,3e-05,4.1428]
[1777545623356,41.85,76026.1,15.0,0.96579,3e-05,4.14706]
[1777545629326,41.87,76026.32,15.0,0.96575,3e-05,4.15105]
[1777545634361,41.88,76026.42,15.0,0.96574,3e-05,4.15139]
[1777545639396,41.89,76026.61,15.0,0.96571,3e-05,4.15467]
[1777545644431,41.9,76026.71,15.0,0.96568,3e-05,4.15821]
[1777545646541,41.91,76028.57,15.0,0.96572,3e-05,4.15371]
[1777545647452,41.91,76029.61,15.0,0.96575,3e-05,4.15111]
[1777545650472,41.92,76032.28,15.0,0.96581,3e-05,4.14481]
[1777545655508,41.93,76032.73,15.0,0.96579,3e-05,4.14732]
[1777545659536,41.94,76030.47,15.0,0.96568,3e-05,4.1578]
[1777545664570,41.95,76030.51,15.0,0.96564,3e-05,4.16152]
[1777545672627,41.97,76030.74,15.0,0.96559,3e-05,4.16687]
[1777545677662,41.98,76031.02,15.0,0.96556,3e-05,4.16972]
[1777545682698,41.99,76031.08,15.0,0.96553,3e-05,4.17327]
[1777545687732,42.0,76030.62,15.0,0.96547,3e-05,4.17846]
[1777545691760,42.01,76027.74,15.0,0.96537,3e-05,4.1875]
[1777545692768,42.02,76025.93,15.0,0.96531,3e-05,4.19412]
[1777545697804,42.03,76025.61,15.0,0.96526,3e-05,4.19867]
[1777545698811,42.03,76026.97,15.0,0.9653,3e-05,4.19494]
[1777545702839,42.04,76025.02,15.0,0.9652,3e-05,4.20411]
[1777545703846,42.04,76023.74,15.0,0.96515,3e-05,4.20898]
[1777545704853,42.04,76019.8,15.0,0.96502,3e-05,4.22255]
[1777545705860,42.04,76016.49,15.0,0.9649,3e-05,4.23405]
[1777545706867,42.05,76012.62,15.0,0.96476,3e-05,4.2474]
[1777545708881,42.05,76007.57,15.0,0.96458,3e-05,4.26525]
[1777545709888,42.05,76003.51,15.0,0.96443,3e-05,4.27923]
[1777545710895,42.05,75999.46,15.0,0.96429,3e-05,4.29318]
[1777545715930,42.05,75999.94,15.0,0.9643,3e-05,4.29225]
[1777545717944,42.05,76001.05,15.0,0.96434,3e-05,4.28866]
[1777545720965,42.06,76003.55,15.0,0.96442,3e-05,4.28054]
[1777545721972,42.06,76004.93,15.0,0.96447,3e-05,4.27604]
[1777545726000,42.06,76002.32,15.0,0.96437,3e-05,4.28492]
[1777545728015,42.06,76001.15,15.0,0.96433,3e-05,4.2889]
[1777545733049,42.06,76000.73,15.0,0.96432,3e-05,4.29051]
[1777545734057,42.06,76002.91,15.0,0.96439,3e-05,4.28335]
[1777545739096,42.06,76005.96,15.0,0.96449,3e-05,4.2736]
[1777545744131,42.06,76008.2,15.0,0.96456,3e-05,4.26661]
[1777545748159,42.06,76011.21,15.0,0.96466,3e-05,4.25706]
[1777545749165,42.06,76013.18,15.0,0.96473,3e-05,4.25003]
[1777545750173,42.06,76014.36,15.0,0.96478,3e-05,4.24562]
[1777545755208,42.05,76014.44,15.0,0.96483,3e-05,4.23948]
[1777545760243,42.05,76012.43,15.0,0.96477,3e-05,4.24548]
[1777545765277,42.05,76012.74,15.0,0.96478,3e-05,4.24514]
[1777545768299,42.05,76015.47,15.0,0.96486,3e-05,4.23657]
[1777545769307,42.05,76019.84,15.0,0.96501,3e-05,4.22239]
[1777545770314,42.05,76022.64,15.0,0.9651,3e-05,4.21338]
[1777545771321,42.05,76025.36,15.0,0.96519,3e-05,4.20467]
[1777545776494,42.05,76024.82,15.0,0.96519,3e-05,4.20463]
[1777545776737,42.04,76016.44,15.0,0.96492,3e-05,4.23116]
[1777545777363,42.04,76014.5,15.0,0.96485,3e-05,4.23752]
[1777545778820,42.05,76013.72,15.0,0.96482,3e-05,4.2404]
[1777545779379,42.05,76009.95,15.0,0.9647,3e-05,4.25279]
[1777545780387,42.05,76005.35,15.0,0.96454,3e-05,4.2681]
[1777545781399,42.05,76002.01,15.0,0.96442,3e-05,4.27925]
[1777545782326,42.05,76002.01,15.0,0.96442,3e-05,4.27925]
[1777545782406,42.05,75996.96,15.0,0.96425,3e-05,4.29606]
[1777545783412,42.05,75992.6,15.0,0.9641,3e-05,4.31066]
[1777545784559,42.05,75990.45,15.0,0.96402,3e-05,4.31833]
[1777545785315,42.05,75990.45,15.0,0.96402,3e-05,4.31833]
[1777545785331,42.05,75990.45,15.0,0.96402,3e-05,4.31833]
[1777545786320,42.05,75989.99,15.0,0.964,3e-05,4.31987]
[1777545786435,42.05,75986.14,15.0,0.96387,3e-05,4.3327]
[1777545787331,42.05,75986.14,15.0,0.96387,3e-05,4.3327]
[1777545787442,42.05,75983.8,15.0,0.96379,3e-05,4.3405]
[1777545789456,42.05,75985.58,15.0,0.96384,3e-05,4.33552]
[1777545794492,42.06,75986.8,15.0,0.96386,3e-05,4.33388]
[1777545799527,42.06,75989.14,15.0,0.96394,3e-05,4.32654]
[1777545801541,42.06,75990.43,15.0,0.96398,3e-05,4.32225]
[1777545806577,42.06,75990.4,15.0,0.96398,3e-05,4.3224]
[1777545812619,42.06,75989.07,15.0,0.96395,3e-05,4.32407]
[1777545819668,42.07,75989.1,15.0,0.96392,3e-05,4.32752]
[1777545820675,42.07,75991.6,15.0,0.964,3e-05,4.31971]
[1777545822689,42.08,75994.65,15.0,0.9641,3e-05,4.31011]
[1777545823695,42.08,75996.73,15.0,0.96417,3e-05,4.30325]
[1777545824703,42.08,75997.75,15.0,0.9642,3e-05,4.29992]
[1777545829737,42.08,75997.97,15.0,0.96421,3e-05,4.29948]
[1777545834773,42.08,75998.26,15.0,0.96419,3e-05,4.30083]
[1777545837794,42.09,75999.41,15.0,0.96422,3e-05,4.29871]
[1777545838801,42.09,76003.44,15.0,0.96435,3e-05,4.28594]
[1777545839808,42.09,76006.2,15.0,0.96444,3e-05,4.27692]
[1777545841822,42.09,76007.92,15.0,0.9645,3e-05,4.27145]
[1777545843836,42.09,76009.25,15.0,0.96454,3e-05,4.26729]
[1777545844843,42.09,76010.69,15.0,0.96459,3e-05,4.26267]
[1777545850885,42.1,76010.95,15.0,0.96459,3e-05,4.26254]
[1777545851892,42.1,76012.04,15.0,0.96463,3e-05,4.25907]
[1777545856927,42.1,76012.07,15.0,0.96462,3e-05,4.25956]
[1777545861962,42.1,76012.82,15.0,0.96464,3e-05,4.25767]
[1777545862969,42.1,76011.87,15.0,0.96461,3e-05,4.26091]
[1777545868007,42.1,76014.67,15.0,0.9647,3e-05,4.25224]
[1777545869011,42.1,76016.89,15.0,0.96477,3e-05,4.24507]
[1777545873039,42.1,76018.02,15.0,0.96483,3e-05,4.2386]
[1777545875053,42.1,76017.04,15.0,0.96479,3e-05,4.24208]
[1777545879081,42.11,76018.7,15.0,0.96484,3e-05,4.23717]
[1777545880088,42.11,76016.31,15.0,0.96476,3e-05,4.24514]
[1777545883109,42.11,76012.15,15.0,0.96462,3e-05,4.25917]
[1777545884117,42.11,76009.21,15.0,0.96452,3e-05,4.26895]
[1777545888145,42.11,76010.88,15.0,0.96457,3e-05,4.26376]
[1777545893180,42.11,76011.01,15.0,0.96457,3e-05,4.26377]
[1777545895194,42.11,76012.17,15.0,0.96461,3e-05,4.26013]
[1777545900406,42.11,76012.82,15.0,0.96463,3e-05,4.25839]
[1777545900608,42.11,76012.82,15.0,0.96463,3e-05,4.25839]
[1777545900654,42.11,76012.82,15.0,0.96463,3e-05,4.25839]
[1777545900663,42.12,76012.41,15.0,0.9646,3e-05,4.26094]
[1777545901555,42.12,76012.41,15.0,0.9646,3e-05,4.26094]
[1777545901627,42.11,76027.43,15.0,0.96511,3e-05,4.21125]
[1777545903449,42.11,76025.58,15.0,0.96505,3e-05,4.21748]
[1777545908287,42.12,76028.67,15.0,0.96514,3e-05,4.20824]
[1777545909295,42.12,76031.47,15.0,0.96523,3e-05,4.19929]
[1777545914681,42.12,76031.83,15.0,0.96524,3e-05,4.19889]
[1777545920372,42.12,76032.78,15.0,0.96526,3e-05,4.19713]
[1777545924401,42.13,76031.83,15.0,0.96522,3e-05,4.20097]
[1777545927422,42.13,76032.84,15.0,0.96525,3e-05,4.19821]
[1777545932457,42.13,76031.75,15.0,0.96523,3e-05,4.19936]
[1777545933463,42.13,76029.85,15.0,0.96516,3e-05,4.20573]
[1777545937492,42.13,76028.71,15.0,0.96512,3e-05,4.21008]
[1777545941520,42.14,76027.35,15.0,0.96506,3e-05,4.21511]
[1777545942527,42.14,76028.94,15.0,0.96512,3e-05,4.21007]
[1777545943534,42.14,76027.38,15.0,0.96506,3e-05,4.2153]
[1777545946555,42.14,76025.94,15.0,0.96501,3e-05,4.22055]
[1777545949675,42.14,76024.13,15.0,0.96494,3e-05,4.22686]
[1777545955618,42.14,76023.81,15.0,0.96493,3e-05,4.2286]
[1777545960653,42.14,76023.81,15.0,0.96492,3e-05,4.22918]
[1777545961660,42.14,76026.93,15.0,0.96502,3e-05,4.2191]
[1777545963674,42.14,76028.51,15.0,0.96507,3e-05,4.21422]
[1777545967703,42.15,76029.51,15.0,0.9651,3e-05,4.21152]
[1777545972737,42.15,76029.33,15.0,0.96509,3e-05,4.21282]
[1777545977773,42.15,76029.19,15.0,0.96508,3e-05,4.21399]
[1777545983815,42.15,76029.68,15.0,0.96508,3e-05,4.21324]
[1777545987843,42.15,76028.04,15.0,0.96502,3e-05,4.21914]
[1777545992878,42.15,76027.34,15.0,0.96505,3e-05,4.21554]
[1777545997913,42.14,76027.99,15.0,0.9651,3e-05,4.21084]
[1777545998920,42.14,76029.39,15.0,0.96515,3e-05,4.20577]
[1777546003955,42.13,76028.68,15.0,0.96515,3e-05,4.2056]
[1777546008989,42.12,76027.97,15.0,0.96515,3e-05,4.20542]
[1777546014025,42.11,76028.46,15.0,0.9652,3e-05,4.20136]
[1777546018053,42.11,76026.63,15.0,0.96515,3e-05,4.20538]
[1777546019060,42.11,76024.21,15.0,0.96508,3e-05,4.21279]
[1777546024095,42.1,76025.45,15.0,0.96514,3e-05,4.20622]
[1777546025102,42.1,76028.46,15.0,0.96525,3e-05,4.19592]
[1777546026109,42.1,76029.56,15.0,0.96529,3e-05,4.19187]
[1777546031144,42.09,76033.13,15.0,0.96543,3e-05,4.17794]
[1777546032150,42.09,76035.07,15.0,0.9655,3e-05,4.1712]
[1777546037226,42.08,76035.8,15.0,0.96554,3e-05,4.16712]
[1777546039200,42.08,76037.08,15.0,0.9656,3e-05,4.16172]
[1777546044235,42.07,76038.82,15.0,0.96568,3e-05,4.15403]
[1777546045242,42.07,76037.9,15.0,0.96565,3e-05,4.15661]
[1777546047256,42.07,76041.4,15.0,0.96578,3e-05,4.14448]
[1777546048263,42.07,76043.43,15.0,0.96585,3e-05,4.13755]
[1777546054304,42.06,76038.35,15.0,0.96573,3e-05,4.14852]
[1777546056319,42.06,76037.37,15.0,0.9657,3e-05,4.15091]
[1777546061354,42.05,76037.2,15.0,0.96571,3e-05,4.14952]
[1777546063368,42.05,76035.63,15.0,0.96567,3e-05,4.15383]
[1777546068403,42.04,76036.27,15.0,0.96571,3e-05,4.14981]
[1777546070417,42.04,76034.94,15.0,0.96567,3e-05,4.15335]
[1777546071423,42.04,76027.62,15.0,0.96544,3e-05,4.17672]
[1777546072430,42.04,76024.84,15.0,0.96535,3e-05,4.18534]
[1777546074445,42.04,76023.4,15.0,0.96531,3e-05,4.18914]
[1777546079480,42.03,76023.55,15.0,0.96534,3e-05,4.18643]
[1777546084515,42.02,76023.78,15.0,0.96536,3e-05,4.18352]
[1777546085521,42.02,76026.21,15.0,0.96545,3e-05,4.17519]
[1777546087536,42.02,76027.62,15.0,0.96551,3e-05,4.16979]
[1777546092570,42.01,76027.1,15.0,0.96551,3e-05,4.16948]
[1777546097606,42.01,76026.31,15.0,0.9655,3e-05,4.17007]
[1777546102640,42.0,76025.67,15.0,0.9655,3e-05,4.17019]
[1777546108683,41.99,76025.53,15.0,0.96552,3e-05,4.16832]
[1777546113718,41.99,76025.48,15.0,0.96556,3e-05,4.16331]
[1777546118753,41.98,76023.97,15.0,0.96553,3e-05,4.16599]
[1777546122781,41.97,76022.55,15.0,0.9655,3e-05,4.16908]
[1777546123788,41.97,76021.5,15.0,0.96547,3e-05,4.17211]
[1777546126809,41.97,76019.3,15.0,0.96541,3e-05,4.1781]
[1777546129832,41.97,76020.57,15.0,0.96546,3e-05,4.17276]
[1777546130839,41.96,76021.69,15.0,0.9655,3e-05,4.16872]
[1777546132853,41.96,76023.18,15.0,0.96556,3e-05,4.16312]
[1777546135874,41.96,76025.47,15.0,0.96565,3e-05,4.15458]
[1777546140909,41.95,76025.43,15.0,0.96567,3e-05,4.15295]
[1777546142923,41.95,76024.04,15.0,0.96563,3e-05,4.15677]
[1777546147958,41.95,76024.42,15.0,0.96566,3e-05,4.15379]
[1777546149972,41.94,76026.97,15.0,0.96575,3e-05,4.14483]
[1777546150979,41.94,76030.17,15.0,0.96586,3e-05,4.13413]
[1777546151986,41.94,76031.34,15.0,0.9659,3e-05,4.13003]
[1777546156020,41.94,76030.3,15.0,0.96588,3e-05,4.13216]
[1777546160047,41.93,76032.22,15.0,0.96595,3e-05,4.1247]
[1777546165083,41.93,76032.15,15.0,0.96597,3e-05,4.12342]
[1777546170118,41.93,76032.06,15.0,0.96598,3e-05,4.12222]
[1777546174407,41.92,76032.11,15.0,0.96601,3e-05,4.11793]
[1777546174421,41.92,76012.84,15.0,0.96538,3e-05,4.18021]
[1777546175152,41.92,76007.9,15.0,0.96521,3e-05,4.19597]
[1777546177167,41.92,76010.83,15.0,0.96532,3e-05,4.18605]
[1777546177826,41.92,76010.83,15.0,0.96532,3e-05,4.18605]
[1777546178174,41.92,76016.0,15.0,0.96549,3e-05,4.16878]
[1777546179180,41.92,76012.04,15.0,0.96536,3e-05,4.18132]
[1777546180188,41.92,76014.86,15.0,0.96546,3e-05,4.17173]
[1777546181195,41.91,76018.02,15.0,0.96557,3e-05,4.16107]
[1777546182202,41.91,76019.21,15.0,0.96562,3e-05,4.15685]
[1777546185224,41.91,76014.55,15.0,0.96547,3e-05,4.17098]
[1777546186230,41.91,76012.43,15.0,0.9654,3e-05,4.17753]
[1777546187237,41.91,76015.2,15.0,0.9655,3e-05,4.16813]
[1777546188244,41.91,76014.11,15.0,0.96547,3e-05,4.17132]
[1777546190258,41.9,76012.62,15.0,0.96542,3e-05,4.17545]
[1777546195293,41.9,76010.63,15.0,0.96538,3e-05,4.18013]
[1777546196300,41.9,76008.66,15.0,0.96531,3e-05,4.18619]
[1777546197307,41.9,76003.98,15.0,0.96516,3e-05,4.20112]
[1777546198314,41.9,76002.72,15.0,0.96512,3e-05,4.20484]
[1777546200328,41.89,76004.63,15.0,0.9652,3e-05,4.19773]
[1777546202344,41.89,76002.9,15.0,0.96515,3e-05,4.20258]
[1777546204358,41.89,76000.22,15.0,0.96506,3e-05,4.21052]
[1777546207379,41.88,75998.78,15.0,0.96503,3e-05,4.21394]
[1777546207953,41.88,75998.78,15.0,0.96503,3e-05,4.21394]
[1777546208386,41.88,75993.07,15.0,0.96484,3e-05,4.23229]
[1777546209393,41.88,75990.75,15.0,0.96477,3e-05,4.23946]
[1777546209609,41.88,75990.75,15.0,0.96477,3e-05,4.23946]
[1777546209916,41.88,75990.75,15.0,0.96477,3e-05,4.23946]
[1777546210241,41.88,75990.75,15.0,0.96477,3e-05,4.23946]
[1777546210400,41.88,75986.39,15.0,0.96462,3e-05,4.25337]
[1777546211407,41.88,75978.85,15.0,0.96437,3e-05,4.27785]
[1777546211828,41.88,75978.85,15.0,0.96437,3e-05,4.27785]
[1777546212414,41.88,75974.92,15.0,0.96424,3e-05,4.29035]
[1777546213421,41.87,75976.62,15.0,0.9643,3e-05,4.28412]
[1777546214428,41.87,75981.87,15.0,0.96448,3e-05,4.26677]
[1777546215435,41.87,75990.31,15.0,0.96478,3e-05,4.23831]
[1777546216442,41.87,75989.86,15.0,0.96477,3e-05,4.2393]
[1777546217451,41.87,75991.94,15.0,0.96484,3e-05,4.23194]
[1777546221477,41.86,75993.53,15.0,0.96492,3e-05,4.2248]
[1777546223491,41.86,75994.48,15.0,0.96496,3e-05,4.22075]
[1777546224498,41.86,75997.72,15.0,0.96507,3e-05,4.20964]
[1777546225505,41.86,75999.46,15.0,0.96513,3e-05,4.20349]
[1777546230540,41.85,75999.83,15.0,0.96516,3e-05,4.20083]
[1777546235575,41.86,75999.37,15.0,0.96516,3e-05,4.20025]
[1777546240610,41.86,75999.44,15.0,0.96515,3e-05,4.20121]
[1777546245645,41.86,75999.31,15.0,0.96513,3e-05,4.20283]
[1777546250684,41.87,75998.74,15.0,0.9651,3e-05,4.20588]
[1777546251691,41.87,75996.82,15.0,0.96503,3e-05,4.21242]
[1777546252698,41.87,75994.7,15.0,0.96496,3e-05,4.21961]
[1777546256732,41.87,75999.07,15.0,0.9651,3e-05,4.20607]
[1777546261767,41.88,75999.56,15.0,0.96511,3e-05,4.20558]
[1777546267809,41.88,76003.15,15.0,0.96521,3e-05,4.19517]
[1777546268816,41.88,76004.09,15.0,0.96524,3e-05,4.19232]
[1777546273851,41.88,76004.55,15.0,0.96524,3e-05,4.19205]
[1777546278885,41.89,76004.56,15.0,0.96523,3e-05,4.19321]
[1777546283921,41.89,76004.34,15.0,0.96521,3e-05,4.19531]
[1777546288958,41.9,76003.74,15.0,0.96518,3e-05,4.19839]
[1777546293993,41.9,76003.5,15.0,0.96519,3e-05,4.19697]
[1777546299028,41.9,76003.54,15.0,0.96518,3e-05,4.19791]
[1777546304063,41.91,76004.32,15.0,0.96519,3e-05,4.19641]
[1777546308091,41.91,76005.49,15.0,0.96522,3e-05,4.19342]
[1777546311112,41.91,76006.47,15.0,0.96525,3e-05,4.19085]
[1777546312119,41.91,76010.12,15.0,0.96537,3e-05,4.17913]
[1777546313126,41.91,76013.54,15.0,0.96548,3e-05,4.16821]
[1777546314133,41.91,76014.45,15.0,0.96551,3e-05,4.1655]
[1777546319169,41.92,76015.93,15.0,0.96555,3e-05,4.16199]
[1777546324204,41.92,76016.0,15.0,0.96554,3e-05,4.16309]
[1777546327652,41.92,76016.17,15.0,0.96553,3e-05,4.16334]
[1777546327749,41.92,76016.17,15.0,0.96553,3e-05,4.16334]
[1777546328232,41.92,76022.79,15.0,0.96575,3e-05,4.14209]
[1777546329239,41.92,76024.2,15.0,0.96579,3e-05,4.13782]
[1777546334274,41.93,76024.55,15.0,0.96579,3e-05,4.13823]
[1777546337295,41.93,76021.01,15.0,0.96566,3e-05,4.15062]
[1777546338303,41.93,76014.64,15.0,0.96545,3e-05,4.17163]
[1777546340318,41.93,76011.78,15.0,0.96535,3e-05,4.18144]
[1777546343340,41.94,76009.82,15.0,0.96528,3e-05,4.18852]
[1777546345354,41.94,76007.82,15.0,0.9652,3e-05,4.1955]
[1777546351396,41.94,76008.24,15.0,0.96523,3e-05,4.19208]
[1777546357438,41.95,76007.91,15.0,0.96521,3e-05,4.19441]
[1777546360459,41.95,76010.03,15.0,0.96527,3e-05,4.18808]
[1777546365493,41.95,76009.78,15.0,0.96525,3e-05,4.18995]
[1777546367508,41.95,76008.48,15.0,0.96521,3e-05,4.19461]
[1777546369522,41.95,76005.63,15.0,0.96511,3e-05,4.20433]
[1777546370529,41.95,76002.71,15.0,0.96501,3e-05,4.21408]
[1777546374556,41.96,75998.88,15.0,0.96487,3e-05,4.22732]
[1777546375564,41.96,75995.91,15.0,0.96477,3e-05,4.23723]
[1777546376571,41.96,75998.49,15.0,0.96485,3e-05,4.22886]
[1777546377578,41.96,76000.8,15.0,0.96493,3e-05,4.22141]
[1777546381606,41.96,75999.72,15.0,0.96489,3e-05,4.22493]
[1777546386641,41.95,76001.58,15.0,0.96498,3e-05,4.21634]
[1777546387648,41.95,76003.39,15.0,0.96505,3e-05,4.20992]
[1777546392683,41.94,76003.11,15.0,0.96506,3e-05,4.2085]
[1777546394697,41.94,76001.23,15.0,0.96501,3e-05,4.21374]
[1777546395704,41.94,76000.07,15.0,0.96497,3e-05,4.21708]
[1777546400739,41.93,76000.36,15.0,0.96501,3e-05,4.21376]
[1777546403760,41.92,76001.91,15.0,0.96507,3e-05,4.20727]
[1777546408794,41.92,76002.09,15.0,0.9651,3e-05,4.20441]
[1777546410808,41.92,76000.44,15.0,0.96506,3e-05,4.20892]
[1777546412823,41.91,75999.42,15.0,0.96506,3e-05,4.20807]
[1777546417858,41.91,76000.18,15.0,0.9651,3e-05,4.20332]
[1777546423900,41.9,75999.29,15.0,0.9651,3e-05,4.20358]
[1777546428938,41.89,75999.18,15.0,0.96512,3e-05,4.20173]
[1777546433973,41.88,75998.92,15.0,0.96513,3e-05,4.20038]
[1777546436993,41.88,76000.73,15.0,0.96521,3e-05,4.19314]
[1777546439007,41.88,76002.71,15.0,0.96528,3e-05,4.1858]
[1777546441022,41.87,76004.52,15.0,0.96535,3e-05,4.17904]
[1777546442030,41.87,76006.71,15.0,0.96543,3e-05,4.17148]
[1777546443037,41.87,76011.58,15.0,0.9656,3e-05,4.1552]
[1777546445051,41.87,76014.18,15.0,0.96569,3e-05,4.146]
[1777546446058,41.87,76015.93,15.0,0.96575,3e-05,4.13996]
[1777546450086,41.86,76014.24,15.0,0.96571,3e-05,4.1438]
[1777546455122,41.86,76014.64,15.0,0.96574,3e-05,4.14086]
[1777546460158,41.85,76017.55,15.0,0.96586,3e-05,4.12981]
[1777546465193,41.85,76017.22,15.0,0.96586,3e-05,4.12938]
[1777546470228,41.84,76017.25,15.0,0.96588,3e-05,4.1278]
[1777546475263,41.84,76016.61,15.0,0.96589,3e-05,4.12516]
[1777546479291,41.84,76017.68,15.0,0.96594,3e-05,4.12054]
[1777546484325,41.83,76017.68,15.0,0.96596,3e-05,4.11912]
[1777546490372,41.83,76016.76,15.0,0.96594,3e-05,4.12042]
[1777546495407,41.82,76016.57,15.0,0.96595,3e-05,4.11962]
[1777546498428,41.82,76015.36,15.0,0.96592,3e-05,4.1227]
[1777546503462,41.81,76016.1,15.0,0.96596,3e-05,4.11887]
[1777546508497,41.81,76016.72,15.0,0.96599,3e-05,4.11547]
[1777546509505,41.81,76018.29,15.0,0.96605,3e-05,4.11012]
[1777546514540,41.81,76019.03,15.0,0.96608,3e-05,4.10643]
[1777546520581,41.8,76019.02,15.0,0.9661,3e-05,4.10492]
[1777546525617,41.8,76018.2,15.0,0.96608,3e-05,4.10629]
[1777546528638,41.79,76017.0,15.0,0.96605,3e-05,4.10938]
[1777546531659,41.79,76015.77,15.0,0.96605,3e-05,4.10931]
[1777546532666,41.79,76014.13,15.0,0.96599,3e-05,4.11436]
[1777546534680,41.79,76015.19,15.0,0.96603,3e-05,4.11037]
[1777546539716,41.79,76015.08,15.0,0.96604,3e-05,4.10938]
[1777546544750,41.78,76014.31,15.0,0.96603,3e-05,4.11054]
[1777546547772,41.78,76012.98,15.0,0.966,3e-05,4.11404]
[1777546552809,41.78,76012.63,15.0,0.96599,3e-05,4.1148]
[1777546557844,41.77,76013.06,15.0,0.96602,3e-05,4.11205]
[1777546560864,41.77,76007.35,15.0,0.96584,3e-05,4.12978]
[1777546561872,41.77,76002.96,15.0,0.96569,3e-05,4.14378]
[1777546562879,41.77,76001.69,15.0,0.96565,3e-05,4.1476]
[1777546565903,41.77,75998.92,15.0,0.96555,3e-05,4.1576]
[1777546566910,41.77,75995.07,15.0,0.96542,3e-05,4.17049]
[1777546570938,41.78,75993.03,15.0,0.96533,3e-05,4.17927]
[1777546575973,41.81,75990.89,15.0,0.96515,3e-05,4.19676]
[1777546580001,41.9,75989.52,15.0,0.96482,3e-05,4.22934]
[1777546581008,41.92,75985.33,15.0,0.96461,3e-05,4.24979]
[1777546583021,41.96,75984.16,15.0,0.96444,3e-05,4.26602]
[1777546588057,42.04,75985.01,15.0,0.96418,3e-05,4.29203]
[1777546593092,42.13,75984.64,15.0,0.96392,3e-05,4.31628]
[1777546596974,42.16,75984.54,15.0,0.96382,3e-05,4.32655]
[1777546601673,42.23,75984.67,15.0,0.96359,3e-05,4.34922]
[1777546601835,42.23,75984.67,15.0,0.96359,3e-05,4.34922]
[1777546601775,42.25,75984.86,15.0,0.96351,3e-05,4.35708]
[1777546606183,42.3,75986.14,15.0,0.96339,3e-05,4.36872]
[1777546611218,42.31,75986.68,15.0,0.96339,3e-05,4.36887]
[1777546616253,42.31,75986.68,15.0,0.96337,3e-05,4.37085]
[1777546621288,42.32,75987.39,15.0,0.96337,3e-05,4.37085]
[1777546625315,42.33,75991.3,15.0,0.96349,3e-05,4.35942]
[1777546626322,42.33,75993.73,15.0,0.96357,3e-05,4.35175]
[1777546629345,42.33,75994.96,15.0,0.9636,3e-05,4.34898]
[1777546630352,42.33,75998.05,15.0,0.9637,3e-05,4.33916]
[1777546635387,42.33,75997.07,15.0,0.96367,3e-05,4.34233]
[1777546640422,42.33,75997.05,15.0,0.96369,3e-05,4.34031]
[1777546641429,42.33,75998.57,15.0,0.96374,3e-05,4.33489]
[1777546646464,42.32,75997.87,15.0,0.96373,3e-05,4.33592]
[1777546647471,42.32,75995.78,15.0,0.96366,3e-05,4.3426]
[1777546648477,42.32,75996.74,15.0,0.9637,3e-05,4.33937]
[1777546649486,42.32,75995.65,15.0,0.96366,3e-05,4.34296]
[1777546654520,42.32,75995.53,15.0,0.96369,3e-05,4.33886]
[1777546657541,42.32,75996.64,15.0,0.96372,3e-05,4.33607]
[1777546658548,42.32,75998.35,15.0,0.96378,3e-05,4.33086]
[1777546662575,42.33,75999.6,15.0,0.9638,3e-05,4.32863]
[1777546665598,42.33,76000.63,15.0,0.96382,3e-05,4.32666]
[1777546666605,42.33,75999.12,15.0,0.96376,3e-05,4.33215]
[1777546667612,42.33,76000.14,15.0,0.96379,3e-05,4.32924]
[1777546668619,42.34,75998.62,15.0,0.96374,3e-05,4.33476]
[1777546670633,42.34,75999.61,15.0,0.96376,3e-05,4.33241]
[1777546674661,42.34,75998.69,15.0,0.96371,3e-05,4.33734]
[1777546677682,42.35,75997.74,15.0,0.96366,3e-05,4.34187]
[1777546681710,42.35,75996.35,15.0,0.9636,3e-05,4.34829]
[1777546683724,42.36,75995.28,15.0,0.96355,3e-05,4.35273]
[1777546688759,42.36,75995.04,15.0,0.96352,3e-05,4.35569]
[1777546693794,42.37,75995.0,15.0,0.9635,3e-05,4.35794]
[1777546695808,42.37,75993.67,15.0,0.96344,3e-05,4.36321]
[1777546698829,42.38,75991.67,15.0,0.96336,3e-05,4.37109]
[1777546703866,42.38,75991.49,15.0,0.96333,3e-05,4.37365]
[1777546708901,42.39,75992.46,15.0,0.96335,3e-05,4.37237]
[1777546713936,42.39,75992.65,15.0,0.96336,3e-05,4.37034]
[1777546718971,42.4,75992.49,15.0,0.96333,3e-05,4.37283]
[1777546725013,42.41,75992.39,15.0,0.96331,3e-05,4.37546]
[1777546730048,42.41,75991.68,15.0,0.96326,3e-05,4.37971]
[1777546735083,42.42,75991.44,15.0,0.96324,3e-05,4.38238]
[1777546740117,42.42,75991.81,15.0,0.96323,3e-05,4.38298]
[1777546743139,42.43,75990.78,15.0,0.96318,3e-05,4.38751]
[1777546748174,42.43,75991.71,15.0,0.9632,3e-05,4.38619]
[1777546752201,42.44,75993.02,15.0,0.96323,3e-05,4.38276]
[1777546754216,42.44,75995.67,15.0,0.96332,3e-05,4.37416]
[1777546755223,42.44,75998.79,15.0,0.96343,3e-05,4.36366]
[1777546756230,42.44,76001.21,15.0,0.96352,3e-05,4.35552]
[1777546757237,42.44,76004.08,15.0,0.96362,3e-05,4.34591]
[1777546762271,42.43,76004.03,15.0,0.96362,3e-05,4.34573]
[1777546764287,42.43,76002.28,15.0,0.96356,3e-05,4.3514]
[1777546769321,42.43,76002.42,15.0,0.96357,3e-05,4.35058]
[1777546774355,42.43,76002.92,15.0,0.96361,3e-05,4.34525]
[1777546776370,42.43,76006.99,15.0,0.96376,3e-05,4.33166]
[1777546777377,42.43,76010.13,15.0,0.96386,3e-05,4.32123]
[1777546782412,42.43,76009.44,15.0,0.96384,3e-05,4.32343]
[1777546784425,42.43,76010.55,15.0,0.96388,3e-05,4.31974]
[1777546789461,42.43,76009.9,15.0,0.96386,3e-05,4.32182]
[1777546792482,42.43,76008.81,15.0,0.96382,3e-05,4.32537]
[1777546794496,42.43,76005.57,15.0,0.96371,3e-05,4.33605]
[1777546795503,42.43,76000.83,15.0,0.96355,3e-05,4.35172]
[1777546797517,42.43,75999.52,15.0,0.9635,3e-05,4.35594]
[1777546800538,42.43,76002.08,15.0,0.96358,3e-05,4.34823]
[1777546801545,42.43,76009.18,15.0,0.96383,3e-05,4.32467]
[1777546802552,42.43,76011.71,15.0,0.96392,3e-05,4.3163]
[1777546804351,42.43,76011.32,15.0,0.9639,3e-05,4.31759]
[1777546804465,42.43,76011.32,15.0,0.9639,3e-05,4.31759]
[1777546804525,42.43,76011.32,15.0,0.9639,3e-05,4.31759]
[1777546804540,42.43,76011.32,15.0,0.9639,3e-05,4.31759]
[1777546804996,42.43,76011.32,15.0,0.9639,3e-05,4.31759]
[1777546805086,42.43,76015.33,15.0,0.96404,3e-05,4.30437]
[1777546805572,42.43,76024.23,15.0,0.96434,3e-05,4.27514]
[1777546806658,42.43,76027.72,15.0,0.96446,3e-05,4.26379]
[1777546807587,42.43,76028.92,15.0,0.9645,3e-05,4.25995]
[1777546808593,42.43,76030.77,15.0,0.96457,3e-05,4.25335]
[1777546809606,42.43,76039.02,15.0,0.96485,3e-05,4.22592]
[1777546810613,42.43,76050.71,15.0,0.96525,3e-05,4.18753]
[1777546811620,42.43,76043.73,15.0,0.96502,3e-05,4.2097]
[1777546812632,42.43,76036.28,15.0,0.96477,3e-05,4.23344]
[1777546813634,42.42,76028.29,15.0,0.96451,3e-05,4.259]
[1777546814641,42.42,76026.23,15.0,0.96444,3e-05,4.26518]
[1777546815648,42.42,76024.93,15.0,0.96441,3e-05,4.26887]
[1777546816655,42.42,76023.82,15.0,0.96437,3e-05,4.27192]
[1777546817662,42.42,76021.63,15.0,0.96431,3e-05,4.27852]
[1777546822696,42.41,76023.36,15.0,0.9644,3e-05,4.26986]
[1777546823704,42.41,76022.04,15.0,0.96436,3e-05,4.27359]
[1777546825718,42.4,76019.83,15.0,0.96429,3e-05,4.27965]
[1777546827732,42.4,76017.52,15.0,0.96423,3e-05,4.28602]
[1777546828739,42.4,76018.74,15.0,0.96428,3e-05,4.28139]
[1777546832767,42.39,76016.62,15.0,0.96425,3e-05,4.28258]
[1777546833774,42.39,76015.32,15.0,0.96422,3e-05,4.28623]
[1777546834781,42.38,76013.48,15.0,0.96416,3e-05,4.29165]
[1777546835788,42.38,76010.95,15.0,0.96408,3e-05,4.29935]
[1777546836795,42.38,76008.8,15.0,0.96401,3e-05,4.30579]
[1777546837801,42.38,76006.41,15.0,0.96394,3e-05,4.31302]
[1777546838809,42.38,76004.74,15.0,0.96389,3e-05,4.31786]
[1777546843844,42.37,76005.27,15.0,0.96394,3e-05,4.31271]
[1777546844851,42.36,76006.95,15.0,0.964,3e-05,4.30649]
[1777546846864,42.36,76005.75,15.0,0.96398,3e-05,4.30912]
[1777546849885,42.35,76006.8,15.0,0.96403,3e-05,4.30363]
[1777546852907,42.35,76015.56,15.0,0.96435,3e-05,4.27278]
[1777546853914,42.35,76019.75,15.0,0.9645,3e-05,4.25842]
[1777546855928,42.34,76017.57,15.0,0.96444,3e-05,4.26438]
[1777546856935,42.34,76018.97,15.0,0.96449,3e-05,4.25919]
[1777546857942,42.34,76021.54,15.0,0.96459,3e-05,4.25018]
[1777546858949,42.34,76023.3,15.0,0.96465,3e-05,4.24385]
[1777546859956,42.33,76021.99,15.0,0.96461,3e-05,4.24757]
[1777546860963,42.33,76019.93,15.0,0.96455,3e-05,4.25374]
[1777546865998,42.32,76020.65,15.0,0.9646,3e-05,4.24848]
[1777546867005,42.32,76021.77,15.0,0.96465,3e-05,4.24424]
[1777546869019,42.32,76020.76,15.0,0.96462,3e-05,4.24641]
[1777546871034,42.32,76019.47,15.0,0.96459,3e-05,4.24949]
[1777546873047,42.31,76020.79,15.0,0.96465,3e-05,4.24402]
[1777546874055,42.31,76025.12,15.0,0.9648,3e-05,4.22931]
[1777546875062,42.31,76029.57,15.0,0.96496,3e-05,4.21426]
[1777546877076,42.31,76027.98,15.0,0.96491,3e-05,4.21842]
[1777546880097,42.3,76029.19,15.0,0.96497,3e-05,4.21293]
[1777546881170,42.3,76030.74,15.0,0.96503,3e-05,4.20738]
[1777546882111,42.3,76035.11,15.0,0.96518,3e-05,4.19268]
[1777546883118,42.3,76036.6,15.0,0.96523,3e-05,4.18738]
[1777546885132,42.29,76034.58,15.0,0.96517,3e-05,4.19301]
[1777546888153,42.29,76030.15,15.0,0.96504,3e-05,4.206]
[1777546890167,42.29,76028.15,15.0,0.96498,3e-05,4.21152]
[1777546891174,42.28,76027.08,15.0,0.96498,3e-05,4.2112]
[1777546893188,42.28,76025.83,15.0,0.96495,3e-05,4.21427]
[1777546894195,42.28,76027.13,15.0,0.96499,3e-05,4.20952]
[1777546899230,42.27,76028.17,15.0,0.96505,3e-05,4.20365]
[1777546900241,42.27,76030.31,15.0,0.96513,3e-05,4.1962]
[1777546901249,42.27,76027.84,15.0,0.96505,3e-05,4.20376]
[1777546903262,42.27,76029.0,15.0,0.9651,3e-05,4.199]
[1777546908297,42.26,76028.45,15.0,0.96511,3e-05,4.19837]
[1777546910311,42.25,76026.94,15.0,0.96507,3e-05,4.20231]
[1777546913332,42.25,76028.15,15.0,0.96512,3e-05,4.1969]
[1777546914339,42.25,76030.63,15.0,0.96521,3e-05,4.18836]
[1777546915346,42.25,76031.6,15.0,0.96525,3e-05,4.18474]
[1777546916353,42.25,76035.66,15.0,0.96539,3e-05,4.17112]
[1777546918367,42.24,76031.09,15.0,0.96524,3e-05,4.18506]
[1777546919373,42.24,76029.36,15.0,0.96519,3e-05,4.19022]
[1777546920381,42.24,76032.48,15.0,0.9653,3e-05,4.17962]
[1777546923954,42.23,76031.48,15.0,0.96528,3e-05,4.18106]
[1777546924409,42.23,76028.57,15.0,0.96519,3e-05,4.19051]
[1777546929444,42.23,76028.8,15.0,0.96522,3e-05,4.18745]
[1777546930451,42.23,76027.2,15.0,0.96517,3e-05,4.19219]
[1777546934478,42.22,76026.11,15.0,0.96515,3e-05,4.19387]
[1777546937500,42.22,76032.48,15.0,0.96538,3e-05,4.17181]
[1777546938506,42.21,76037.83,15.0,0.96556,3e-05,4.15404]
[1777546939514,42.21,76038.75,15.0,0.9656,3e-05,4.15064]
[1777546944549,42.21,76030.96,15.0,0.96536,3e-05,4.17389]
[1777546945756,42.2,76026.34,15.0,0.96521,3e-05,4.18807]
[1777546947030,42.2,76021.46,15.0,0.96505,3e-05,4.20349]
[1777546948577,42.2,76023.0,15.0,0.96511,3e-05,4.19799]
[1777546952610,42.2,76022.04,15.0,0.96512,3e-05,4.19592]
[1777546953614,42.19,76024.85,15.0,0.96522,3e-05,4.18631]
[1777546955627,42.19,76026.88,15.0,0.9653,3e-05,4.17878]
[1777546956635,42.19,76027.98,15.0,0.96534,3e-05,4.17475]
[1777546957642,42.19,76030.33,15.0,0.96542,3e-05,4.16668]
[1777546958649,42.19,76033.1,15.0,0.96552,3e-05,4.15728]
[1777546959655,42.18,76034.04,15.0,0.96556,3e-05,4.1534]
[1777546960663,42.18,76035.29,15.0,0.9656,3e-05,4.14936]
[1777546961670,42.18,76037.61,15.0,0.96568,3e-05,4.14106]
[1777546962677,42.18,76039.46,15.0,0.96575,3e-05,4.13471]
[1777546967712,42.17,76039.48,15.0,0.96577,3e-05,4.13277]
[1777546969727,42.17,76046.62,15.0,0.96601,3e-05,4.10906]
[1777546970739,42.17,76050.11,15.0,0.96613,3e-05,4.09753]
[1777546971745,42.17,76051.4,15.0,0.96617,3e-05,4.09309]
[1777546976781,42.17,76051.13,15.0,0.96618,3e-05,4.0924]
[1777546981816,42.16,76050.15,15.0,0.96616,3e-05,4.09396]
[1777546982823,42.16,76053.29,15.0,0.96627,3e-05,4.0836]
[1777546983830,42.16,76054.14,15.0,0.9663,3e-05,4.08057]
[1777546985844,42.16,76055.09,15.0,0.96634,3e-05,4.07694]
[1777546986850,42.16,76052.71,15.0,0.96626,3e-05,4.08425]
[1777546987858,42.15,76053.56,15.0,0.96629,3e-05,4.08123]
[1777546989872,42.15,76052.36,15.0,0.96626,3e-05,4.08445]
[1777546994906,42.15,76051.63,15.0,0.96625,3e-05,4.08523]
[1777546995914,42.15,76050.18,15.0,0.96621,3e-05,4.08956]
[1777546996920,42.15,76046.08,15.0,0.96608,3e-05,4.10237]
[1777547000948,42.14,76045.16,15.0,0.96606,3e-05,4.10394]
[1777547002963,42.14,76043.8,15.0,0.96602,3e-05,4.10761]
[1777547004976,42.14,76045.01,15.0,0.96607,3e-05,4.10302]
[1777547010015,42.13,76045.42,15.0,0.9661,3e-05,4.09997]
[1777547012028,42.13,76041.65,15.0,0.96601,3e-05,4.10813]
[1777547013035,42.13,76035.49,15.0,0.96581,3e-05,4.1276]
[1777547014042,42.13,76030.85,15.0,0.96566,3e-05,4.14219]
[1777547015049,42.13,76029.52,15.0,0.96562,3e-05,4.14606]
[1777547019077,42.12,76031.78,15.0,0.96571,3e-05,4.13705]
[1777547024112,42.11,76032.15,15.0,0.96575,3e-05,4.13383]
[1777547029147,42.11,76032.01,15.0,0.96576,3e-05,4.13227]
[1777547034182,42.1,76033.06,15.0,0.96582,3e-05,4.12689]
[1777547038210,42.1,76034.3,15.0,0.96587,3e-05,4.12134]
[1777547040224,42.09,76032.09,15.0,0.96581,3e-05,4.12772]
[1777547042238,42.09,76039.11,15.0,0.96605,3e-05,4.10433]
[1777547043245,42.09,76044.78,15.0,0.96624,3e-05,4.08579]
[1777547044252,42.09,76046.98,15.0,0.96631,3e-05,4.07843]
[1777547045259,42.09,76052.81,15.0,0.9665,3e-05,4.0595]
[1777547047273,42.09,76053.77,15.0,0.96654,3e-05,4.05591]
[1777547052308,42.08,76054.33,15.0,0.96657,3e-05,4.05282]
[1777547057343,42.08,76054.61,15.0,0.96659,3e-05,4.05065]
[1777547062378,42.08,76054.95,15.0,0.96662,3e-05,4.04831]
[1777547067413,42.07,76055.09,15.0,0.96663,3e-05,4.04664]
[1777547073454,42.07,76055.07,15.0,0.96667,3e-05,4.04206]
[1777547078490,42.06,76054.94,15.0,0.96668,3e-05,4.04132]
[1777547084531,42.06,76055.17,15.0,0.9667,3e-05,4.03923]
[1777547091900,42.06,76055.17,15.0,0.96671,3e-05,4.03856]
[1777547092033,42.06,76055.17,15.0,0.96671,3e-05,4.03856]
[1777547093394,42.05,76055.17,15.0,0.96672,3e-05,4.03746]
[1777547092592,42.05,76065.19,15.0,0.96704,3e-05,4.00567]
[1777547093599,42.05,76069.23,15.0,0.96717,3e-05,3.99274]
[1777547095913,42.05,76070.0,15.0,0.9672,3e-05,3.98989]
[1777547099641,42.05,76071.01,15.0,0.96724,3e-05,3.98628]
[1777547100648,42.05,76063.27,15.0,0.96699,3e-05,4.0106]
[1777547105683,42.05,76063.11,15.0,0.967,3e-05,4.01027]
[1777547110718,42.04,76063.87,15.0,0.96703,3e-05,4.00703]
[1777547112732,42.04,76059.64,15.0,0.96689,3e-05,4.02012]
[1777547114287,42.04,76057.06,15.0,0.96682,3e-05,4.02797]
[1777547119781,42.04,76056.77,15.0,0.96682,3e-05,4.02794]
[1777547122802,42.04,76058.2,15.0,0.96685,3e-05,4.0243]
[1777547123809,42.04,76059.25,15.0,0.96688,3e-05,4.02127]
[1777547125823,42.05,76057.7,15.0,0.96683,3e-05,4.02681]
[1777547127837,42.05,76056.79,15.0,0.96679,3e-05,4.03062]
[1777547132872,42.05,76056.89,15.0,0.9668,3e-05,4.02855]
[1777547137907,42.06,76056.07,15.0,0.96676,3e-05,4.03262]
[1777547143949,42.06,76056.04,15.0,0.96674,3e-05,4.03442]
[1777547148985,42.07,76055.79,15.0,0.96672,3e-05,4.0366]
[1777547155028,42.07,76055.5,15.0,0.9667,3e-05,4.03914]
[1777547160062,42.08,76056.24,15.0,0.96671,3e-05,4.03811]
[1777547165097,42.08,76055.94,15.0,0.96668,3e-05,4.04037]
[1777547170133,42.08,76055.54,15.0,0.96668,3e-05,4.04046]
[1777547174160,42.07,76056.9,15.0,0.96674,3e-05,4.03519]
[1777547180203,42.07,76056.74,15.0,0.96674,3e-05,4.03433]
[1777547181210,42.07,76055.68,15.0,0.96671,3e-05,4.03747]
[1777547183223,42.07,76054.7,15.0,0.96668,3e-05,4.04012]
[1777547184231,42.07,76047.35,15.0,0.96645,3e-05,4.06332]
[1777547185238,42.07,76045.14,15.0,0.96638,3e-05,4.07011]
[1777547186244,42.07,76048.29,15.0,0.96648,3e-05,4.05976]
[1777547187251,42.06,76051.9,15.0,0.9666,3e-05,4.04798]
[1777547188306,42.06,76051.9,15.0,0.9666,3e-05,4.04798]
[1777547188321,42.06,76051.9,15.0,0.9666,3e-05,4.04798]
[1777547188393,42.06,76052.43,15.0,0.96662,3e-05,4.04604]
[1777547189219,42.06,76052.43,15.0,0.96662,3e-05,4.04604]
[1777547189271,42.06,76078.08,15.0,0.96745,3e-05,3.96517]
[1777547189515,42.06,76078.08,15.0,0.96745,3e-05,3.96517]
[1777547190177,42.06,76078.08,15.0,0.96745,3e-05,3.96517]
[1777547190278,42.06,76087.65,15.0,0.96775,3e-05,3.9351]
[1777547191285,42.06,76090.93,15.0,0.96788,3e-05,3.92164]
[1777547192334,42.06,76090.93,15.0,0.96788,3e-05,3.92164]
[1777547192395,42.06,76085.86,15.0,0.96772,3e-05,3.93743]
[1777547195313,42.06,76086.93,15.0,0.96775,3e-05,3.93393]
[1777547200347,42.06,76090.39,15.0,0.96786,3e-05,3.92294]
[1777547205383,42.06,76090.61,15.0,0.96787,3e-05,3.92218]
[1777547209413,42.06,76092.6,15.0,0.96793,3e-05,3.91594]
[1777547212434,42.06,76090.85,15.0,0.96788,3e-05,3.92139]
[1777547213441,42.06,76086.92,15.0,0.96776,3e-05,3.93364]
[1777547214448,42.06,76084.66,15.0,0.96768,3e-05,3.94068]
[1777547218475,42.06,76081.16,15.0,0.96758,3e-05,3.95147]
[1777547220490,42.06,76078.38,15.0,0.96749,3e-05,3.96007]
[1777547221497,42.06,76074.93,15.0,0.96738,3e-05,3.97085]
[1777547226532,42.06,76074.86,15.0,0.96738,3e-05,3.97065]
[1777547228546,42.06,76073.35,15.0,0.96734,3e-05,3.97524]
[1777547232718,42.06,76072.15,15.0,0.9673,3e-05,3.97868]
[1777547238616,42.06,76074.11,15.0,0.96737,3e-05,3.97204]
[1777547241637,42.06,76086.53,15.0,0.96776,3e-05,3.9329]
[1777547242644,42.06,76090.83,15.0,0.9679,3e-05,3.91949]
[1777547247679,42.06,76091.17,15.0,0.96791,3e-05,3.91852]
[1777547251707,42.06,76089.29,15.0,0.96787,3e-05,3.92126]
[1777547254728,42.06,76088.06,15.0,0.96783,3e-05,3.92511]
[1777547257749,42.06,76086.36,15.0,0.96778,3e-05,3.9304]
[1777547258756,42.06,76085.07,15.0,0.96774,3e-05,3.93442]
[1777547259763,42.06,76083.24,15.0,0.96768,3e-05,3.94012]
[1777547262536,42.06,76081.06,15.0,0.96761,3e-05,3.94684]
[1777547262784,42.06,76077.39,15.0,0.9675,3e-05,3.95834]
[1777547263791,42.06,76075.24,15.0,0.96743,3e-05,3.96503]
[1777547267819,42.05,76073.31,15.0,0.96737,3e-05,3.97078]
[1777547270847,42.05,76074.56,15.0,0.96741,3e-05,3.96658]
[1777547275884,42.05,76073.46,15.0,0.96738,3e-05,3.96958]
[1777547280919,42.05,76073.55,15.0,0.96739,3e-05,3.96881]
[1777547281926,42.05,76075.32,15.0,0.96745,3e-05,3.96315]
[1777547285957,42.05,76074.17,15.0,0.96742,3e-05,3.9664]
[1777547289985,42.05,76072.99,15.0,0.96738,3e-05,3.96972]
[1777547295364,42.05,76071.93,15.0,0.96735,3e-05,3.97252]
[1777547296373,42.05,76071.75,15.0,0.96735,3e-05,3.97298]
[1777547297142,42.05,76071.58,15.0,0.96735,3e-05,3.9734]
[1777547297244,42.05,76068.89,15.0,0.96726,3e-05,3.98176]
[1777547298328,42.05,76068.89,15.0,0.96726,3e-05,3.98176]
[1777547298429,42.05,76067.44,15.0,0.96722,3e-05,3.98621]
[1777547301062,42.04,76064.75,15.0,0.96713,3e-05,3.99429]
[1777547302069,42.04,76062.54,15.0,0.96706,3e-05,4.00112]
[1777547303076,42.04,76064.82,15.0,0.96714,3e-05,3.99375]
[1777547304083,42.04,76070.55,15.0,0.96732,3e-05,3.97553]
[1777547305090,42.04,76076.98,15.0,0.96753,3e-05,3.9552]
[1777547306097,42.04,76081.84,15.0,0.96768,3e-05,3.9399]
[1777547307104,42.04,76083.72,15.0,0.96774,3e-05,3.93397]
[1777547309118,42.04,76084.79,15.0,0.96778,3e-05,3.93055]
[1777547314152,42.04,76085.09,15.0,0.96781,3e-05,3.92627]
[1777547317174,42.04,76086.55,15.0,0.96786,3e-05,3.92164]
[1777547318180,42.04,76089.44,15.0,0.96795,3e-05,3.91262]
[1777547320195,42.04,76094.42,15.0,0.96811,3e-05,3.89714]
[1777547324223,42.04,76093.09,15.0,0.96806,3e-05,3.9014]
[1777547327244,42.04,76089.51,15.0,0.96795,3e-05,3.91262]
[1777547328251,42.04,76088.03,15.0,0.96791,3e-05,3.91723]
[1777547333286,42.04,76090.55,15.0,0.96798,3e-05,3.9094]
[1777547334293,42.04,76088.79,15.0,0.96793,3e-05,3.91489]
[1777547336307,42.04,76084.36,15.0,0.96779,3e-05,3.92871]
[1777547337314,42.04,76082.71,15.0,0.96774,3e-05,3.93385]
[1777547339328,42.04,76084.1,15.0,0.96778,3e-05,3.92945]
[1777547341342,42.04,76085.46,15.0,0.96782,3e-05,3.92517]
[1777547343355,42.04,76086.69,15.0,0.96786,3e-05,3.92131]
[1777547346377,42.04,76087.77,15.0,0.9679,3e-05,3.91791]
[1777547349397,42.04,76085.57,15.0,0.96783,3e-05,3.92476]
[1777547350404,42.04,76084.58,15.0,0.9678,3e-05,3.92783]
[1777547351412,42.04,76083.63,15.0,0.96777,3e-05,3.93078]
[1777547353426,42.04,76084.59,15.0,0.9678,3e-05,3.92773]
[1777547357454,42.04,76083.7,15.0,0.96777,3e-05,3.93042]
[1777547361481,42.04,76085.31,15.0,0.96782,3e-05,3.92529]
[1777547362489,42.04,76089.54,15.0,0.96796,3e-05,3.91208]
[1777547363496,42.04,76090.98,15.0,0.968,3e-05,3.90761]
[1777547364502,42.04,76095.11,15.0,0.96813,3e-05,3.89479]
[1777547365510,42.04,76098.69,15.0,0.96824,3e-05,3.88373]
[1777547369539,42.04,76099.73,15.0,0.96827,3e-05,3.88075]
[1777547370545,42.04,76102.4,15.0,0.96835,3e-05,3.87255]
[1777547371553,42.04,76103.96,15.0,0.96843,3e-05,3.86466]
[1777547372307,42.04,76103.96,15.0,0.96843,3e-05,3.86466]
[1777547372560,42.04,76106.8,15.0,0.96851,3e-05,3.856]
[1777547373656,42.04,76106.8,15.0,0.96851,3e-05,3.856]
[1777547373567,42.04,76109.8,15.0,0.96861,3e-05,3.84688]
[1777547373770,42.04,76109.8,15.0,0.96861,3e-05,3.84688]
[1777547374576,42.04,76150.58,15.0,0.96984,3e-05,3.72351]
[1777547374807,42.04,76150.58,15.0,0.96984,3e-05,3.72351]
[1777547375584,42.05,76162.78,15.0,0.9702,3e-05,3.68732]
[1777547376593,42.05,76150.85,15.0,0.96984,3e-05,3.72344]
[1777547377673,42.05,76150.85,15.0,0.96984,3e-05,3.72344]
[1777547377604,42.05,76120.68,15.0,0.96892,3e-05,3.81523]
[1777547377875,42.05,76120.68,15.0,0.96892,3e-05,3.81523]
[1777547378615,42.05,76113.42,15.0,0.9687,3e-05,3.83766]
[1777547378802,42.05,76113.42,15.0,0.9687,3e-05,3.83766]
[1777547379619,42.05,76135.2,15.0,0.96936,3e-05,3.77134]
[1777547380626,42.05,76138.45,15.0,0.96946,3e-05,3.76175]
[1777547381633,42.05,76139.95,15.0,0.9695,3e-05,3.75749]
[1777547382131,42.05,76139.95,15.0,0.9695,3e-05,3.75749]
[1777547382639,42.05,76138.24,15.0,0.96944,3e-05,3.76294]
[1777547383647,42.05,76133.91,15.0,0.96931,3e-05,3.77634]
[1777547384654,42.05,76131.96,15.0,0.96925,3e-05,3.7825]
[1777547386667,42.05,76133.83,15.0,0.9693,3e-05,3.7773]
[1777547389689,42.06,76138.74,15.0,0.96944,3e-05,3.76315]
[1777547390695,42.06,76140.64,15.0,0.9695,3e-05,3.75767]
[1777547392451,42.06,76140.64,15.0,0.9695,3e-05,3.75767]
[1777547392553,42.06,76139.49,15.0,0.96946,3e-05,3.7617]
[1777547392710,42.06,76144.77,15.0,0.96962,3e-05,3.74574]
[1777547393717,42.06,76146.58,15.0,0.96967,3e-05,3.74058]
[1777547396738,42.06,76149.8,15.0,0.96976,3e-05,3.73181]
[1777547398407,42.07,76151.67,15.0,0.9698,3e-05,3.72684]
[1777547399883,42.07,76151.64,15.0,0.9698,3e-05,3.72693]
[1777547400766,42.07,76145.07,15.0,0.9696,3e-05,3.74737]
[1777547401959,42.07,76145.07,15.0,0.9696,3e-05,3.74737]
[1777547402040,42.07,76144.04,15.0,0.96957,3e-05,3.75077]
[1777547402780,42.07,76148.06,15.0,0.96968,3e-05,3.73894]
[1777547403787,42.07,76150.19,15.0,0.96975,3e-05,3.73283]
[1777547405801,42.07,76147.82,15.0,0.96967,3e-05,3.7406]
[1777547407034,42.07,76148.82,15.0,0.9697,3e-05,3.7379]
[1777547407815,42.07,76147.25,15.0,0.96965,3e-05,3.74294]
[1777547408823,42.08,76148.25,15.0,0.96967,3e-05,3.74023]
[1777547410837,42.08,76149.66,15.0,0.96971,3e-05,3.73659]
[1777547415872,42.08,76148.48,15.0,0.96966,3e-05,3.7417]
[1777547420906,42.09,76148.29,15.0,0.96964,3e-05,3.74379]
[1777547424401,42.09,76148.15,15.0,0.96963,3e-05,3.74452]
[1777547424974,42.09,76148.25,15.0,0.96962,3e-05,3.74512]
[1777547425103,42.09,76146.11,15.0,0.96956,3e-05,3.75157]
[1777547425942,42.09,76144.51,15.0,0.96951,3e-05,3.75669]
[1777547428963,42.1,76147.85,15.0,0.9696,3e-05,3.74746]
[1777547429970,42.1,76149.55,15.0,0.96965,3e-05,3.74264]
[1777547431984,42.1,76151.78,15.0,0.96973,3e-05,3.73344]
[1777547435741,42.1,76152.35,15.0,0.96974,3e-05,3.73235]
[1777547437019,42.1,76153.86,15.0,0.96978,3e-05,3.72877]
[1777547440041,42.11,76155.04,15.0,0.96981,3e-05,3.72619]
[1777547441047,42.11,76155.99,15.0,0.96983,3e-05,3.72366]
[1777547442057,42.11,76160.89,15.0,0.96997,3e-05,3.70931]
[1777547443060,42.11,76166.11,15.0,0.97013,3e-05,3.69404]
[1777547444068,42.11,76167.45,15.0,0.97016,3e-05,3.6904]
[1777547445075,42.11,76170.74,15.0,0.97025,3e-05,3.68097]
[1777547445983,42.11,76170.74,15.0,0.97025,3e-05,3.68097]
[1777547451119,42.12,76170.81,15.0,0.97023,3e-05,3.68312]
[1777547456153,42.13,76169.73,15.0,0.97018,3e-05,3.68828]
[1777547457548,42.13,76166.51,15.0,0.97008,3e-05,3.69866]
[1777547458306,42.13,76164.34,15.0,0.97001,3e-05,3.70551]
[1777547459178,42.13,76166.22,15.0,0.97007,3e-05,3.69989]
[1777547461193,42.13,76161.53,15.0,0.96992,3e-05,3.71463]
[1777547466228,42.14,76160.53,15.0,0.96987,3e-05,3.71968]
[1777547471263,42.14,76161.02,15.0,0.96987,3e-05,3.71984]
[1777547476298,42.15,76159.86,15.0,0.96982,3e-05,3.7249]
[1777547477305,42.15,76161.88,15.0,0.96988,3e-05,3.71916]
[1777547478312,42.15,76163.79,15.0,0.96993,3e-05,3.71375]
[1777547481333,42.15,76167.6,15.0,0.97004,3e-05,3.70333]
[1777547484354,42.16,76168.7,15.0,0.97006,3e-05,3.70106]
[1777547487376,42.16,76167.13,15.0,0.97,3e-05,3.70675]
[1777547489390,42.16,76168.29,15.0,0.97003,3e-05,3.70393]
[1777547494425,42.17,76169.3,15.0,0.97007,3e-05,3.69947]
[1777547499459,42.17,76168.46,15.0,0.97003,3e-05,3.70358]
[1777547500467,42.17,76165.36,15.0,0.96993,3e-05,3.71315]
[1777547505502,42.18,76165.1,15.0,0.96991,3e-05,3.71537]
[1777547509529,42.18,76161.02,15.0,0.96978,3e-05,3.72873]
[1777547510537,42.18,76158.33,15.0,0.96969,3e-05,3.73706]
[1777547514564,42.19,76156.96,15.0,0.96964,3e-05,3.74218]
[1777547515572,42.19,76158.55,15.0,0.96969,3e-05,3.73765]
[1777547519599,42.19,76160.22,15.0,0.96973,3e-05,3.73368]
[1777547520606,42.19,76163.0,15.0,0.96981,3e-05,3.72562]
[1777547521614,42.19,76166.83,15.0,0.96992,3e-05,3.71445]
[1777547522621,42.19,76168.76,15.0,0.96997,3e-05,3.70899]
[1777547524635,42.2,76170.75,15.0,0.97003,3e-05,3.70368]
[1777547525642,42.2,76174.3,15.0,0.97013,3e-05,3.69342]
[1777547526649,42.2,76175.79,15.0,0.97017,3e-05,3.68933]
[1777547528662,42.2,76176.68,15.0,0.97019,3e-05,3.68737]
[1777547531688,42.2,76175.17,15.0,0.97013,3e-05,3.69292]
[1777547533702,42.21,76170.51,15.0,0.96999,3e-05,3.70749]
[1777547537730,42.21,76173.03,15.0,0.97005,3e-05,3.70126]
[1777547540750,42.21,76169.81,15.0,0.96995,3e-05,3.71186]
[1777547543772,42.22,76172.47,15.0,0.97002,3e-05,3.70486]
[1777547546770,42.22,76173.3,15.0,0.97003,3e-05,3.70304]
[1777547546904,42.22,76173.3,15.0,0.97003,3e-05,3.70304]
[1777547546800,42.22,76183.92,15.0,0.97034,3e-05,3.67182]
[1777547547812,42.22,76203.29,15.0,0.9709,3e-05,3.61515]
[1777547547948,42.22,76203.29,15.0,0.9709,3e-05,3.61515]
[1777547548820,42.22,76208.51,15.0,0.97105,3e-05,3.60037]
[1777547549828,42.22,76207.46,15.0,0.97101,3e-05,3.60394]
[1777547550835,42.23,76205.15,15.0,0.97094,3e-05,3.6112]
[1777547550887,42.23,76205.15,15.0,0.97094,3e-05,3.6112]
[1777547551842,42.23,76200.45,15.0,0.97082,3e-05,3.62241]
[1777547552222,42.23,76200.45,15.0,0.97082,3e-05,3.62241]
[1777547552849,42.23,76194.76,15.0,0.97065,3e-05,3.6396]
[1777547553856,42.23,76193.74,15.0,0.97062,3e-05,3.64305]
[1777547556877,42.24,76192.59,15.0,0.97057,3e-05,3.64774]
[1777547557883,42.24,76193.81,15.0,0.97061,3e-05,3.64457]
[1777547558891,42.24,76190.85,15.0,0.97052,3e-05,3.65373]
[1777547560125,42.24,76190.85,15.0,0.97052,3e-05,3.65373]
[1777547560227,42.24,76186.52,15.0,0.97039,3e-05,3.66694]
[1777547560905,42.24,76185.35,15.0,0.97035,3e-05,3.67079]
[1777547561912,42.24,76181.06,15.0,0.97022,3e-05,3.6839]
[1777547562918,42.24,76182.84,15.0,0.97027,3e-05,3.67898]
[1777547567954,42.25,76182.41,15.0,0.97024,3e-05,3.68211]
[1777547572988,42.26,76182.37,15.0,0.97022,3e-05,3.68406]
[1777547576010,42.26,76181.31,15.0,0.97017,3e-05,3.68829]
[1777547580042,42.26,76183.12,15.0,0.97021,3e-05,3.68435]
[1777547581049,42.26,76185.71,15.0,0.97029,3e-05,3.67703]
[1777547582056,42.27,76187.93,15.0,0.97035,3e-05,3.67084]
[1777547584069,42.27,76189.04,15.0,0.97037,3e-05,3.66834]
[1777547586084,42.27,76187.58,15.0,0.97032,3e-05,3.67344]
[1777547588098,42.27,76185.98,15.0,0.97027,3e-05,3.67896]
[1777547591122,42.28,76182.37,15.0,0.97015,3e-05,3.69081]
[1777547592129,42.28,76179.4,15.0,0.97006,3e-05,3.7]
[1777547597163,42.28,76179.07,15.0,0.97003,3e-05,3.7027]
[1777547599095,42.29,76179.05,15.0,0.97003,3e-05,3.7031]
[1777547599178,42.29,76176.31,15.0,0.96995,3e-05,3.7116]
[1777547600185,42.29,76174.01,15.0,0.96987,3e-05,3.71878]
[1777547601192,42.29,76175.58,15.0,0.96992,3e-05,3.71441]
[1777547603206,42.29,76173.87,15.0,0.96986,3e-05,3.72014]
[1777547605220,42.29,76171.48,15.0,0.96978,3e-05,3.72788]
[1777547606227,42.29,76169.79,15.0,0.96973,3e-05,3.73323]
[1777547607234,42.29,76168.28,15.0,0.96968,3e-05,3.73803]
[1777547608241,42.3,76162.66,15.0,0.96951,3e-05,3.75517]
[1777547609248,42.3,76161.27,15.0,0.96947,3e-05,3.75962]
[1777547610255,42.3,76159.38,15.0,0.96941,3e-05,3.76554]
[1777547615291,42.3,76160.03,15.0,0.96944,3e-05,3.76157]
[1777547617307,42.3,76158.62,15.0,0.96939,3e-05,3.76626]
[1777547619321,42.3,76157.09,15.0,0.96934,3e-05,3.7713]
[1777547620306,42.3,76157.09,15.0,0.96934,3e-05,3.7713]
[1777547621335,42.31,76154.22,15.0,0.96925,3e-05,3.78038]
[1777547624356,42.31,76155.91,15.0,0.9693,3e-05,3.77585]
[1777547626370,42.31,76157.29,15.0,0.96934,3e-05,3.77208]
[1777547630398,42.31,76156.15,15.0,0.96929,3e-05,3.77634]
[1777547631242,42.31,76156.15,15.0,0.96929,3e-05,3.77634]
[1777547631405,42.31,76152.01,15.0,0.96917,3e-05,3.78905]
[1777547632411,42.31,76150.78,15.0,0.96913,3e-05,3.79297]
[1777547634009,42.31,76150.42,15.0,0.96912,3e-05,3.79424]
[1777547634426,42.31,76146.31,15.0,0.96899,3e-05,3.80704]
[1777547635706,42.31,76146.31,15.0,0.96899,3e-05,3.80704]
[1777547635789,42.31,76145.35,15.0,0.96896,3e-05,3.8101]
[1777547636934,42.31,76145.35,15.0,0.96896,3e-05,3.8101]
[1777547636957,42.31,76139.45,15.0,0.96878,3e-05,3.82819]
[1777547637364,42.31,76139.45,15.0,0.96878,3e-05,3.82819]
[1777547637450,42.31,76131.72,15.0,0.96854,3e-05,3.85179]
[1777547638457,42.32,76125.52,15.0,0.96835,3e-05,3.87098]
[1777547642485,42.32,76123.68,15.0,0.96829,3e-05,3.87682]
[1777547647520,42.32,76123.68,15.0,0.96829,3e-05,3.87696]
[1777547648527,42.32,76122.54,15.0,0.96825,3e-05,3.88053]
[1777547649534,42.32,76123.5,15.0,0.96828,3e-05,3.87761]
[1777547651548,42.32,76125.14,15.0,0.96833,3e-05,3.87263]
[1777547653562,42.32,76128.15,15.0,0.96842,3e-05,3.86348]
[1777547654569,42.32,76131.41,15.0,0.96852,3e-05,3.85355]
[1777547655576,42.32,76132.4,15.0,0.96855,3e-05,3.8506]
[1777547657885,42.32,76135.36,15.0,0.96864,3e-05,3.84172]
[1777547658596,42.32,76136.45,15.0,0.96867,3e-05,3.83849]
[1777547663632,42.32,76137.45,15.0,0.9687,3e-05,3.83599]
[1777547668667,42.32,76137.57,15.0,0.9687,3e-05,3.83623]
[1777547673701,42.32,76140.31,15.0,0.9688,3e-05,3.82536]
[1777547678737,42.33,76141.11,15.0,0.96881,3e-05,3.82366]
[1777547681757,42.33,76142.31,15.0,0.96885,3e-05,3.82047]
[1777547686793,42.33,76141.51,15.0,0.96881,3e-05,3.8237]
[1777547688807,42.33,76140.14,15.0,0.96877,3e-05,3.82818]
[1777547690821,42.33,76138.81,15.0,0.96873,3e-05,3.83253]
[1777547692834,42.33,76136.98,15.0,0.96867,3e-05,3.83839]
[1777547693842,42.33,76134.71,15.0,0.9686,3e-05,3.84545]
[1777547696863,42.34,76133.84,15.0,0.96857,3e-05,3.84847]
[1777547697870,42.34,76129.0,15.0,0.96842,3e-05,3.8634]
[1777547698877,42.34,76125.34,15.0,0.9683,3e-05,3.87472]
[1777547699884,42.34,76123.01,15.0,0.96823,3e-05,3.88196]
[1777547700891,42.34,76121.11,15.0,0.96817,3e-05,3.88787]
[1777547703912,42.34,76119.97,15.0,0.96813,3e-05,3.89152]
[1777547704918,42.34,76118.79,15.0,0.9681,3e-05,3.89519]
[1777547706933,42.34,76117.62,15.0,0.96806,3e-05,3.89885]
[1777547709954,42.34,76119.04,15.0,0.9681,3e-05,3.89452]
[1777547712974,42.34,76117.25,15.0,0.96805,3e-05,3.90009]
[1777547713988,42.34,76116.19,15.0,0.96801,3e-05,3.90336]
[1777547715997,42.34,76117.73,15.0,0.96806,3e-05,3.8986]
[1777547718011,42.34,76119.09,15.0,0.9681,3e-05,3.89442]
[1777547719018,42.34,76120.27,15.0,0.96814,3e-05,3.89079]
[1777547720025,42.34,76121.62,15.0,0.96818,3e-05,3.88665]
[1777547721032,42.34,76122.55,15.0,0.96821,3e-05,3.88382]
[1777547726067,42.34,76122.98,15.0,0.96822,3e-05,3.88268]
[1777547733116,42.34,76123.67,15.0,0.96826,3e-05,3.87769]
[1777547737144,42.34,76125.36,15.0,0.96831,3e-05,3.87272]
[1777547742179,42.34,76127.02,15.0,0.96836,3e-05,3.86792]
[1777547743186,42.34,76129.93,15.0,0.96845,3e-05,3.85907]
[1777547744192,42.34,76134.97,15.0,0.96861,3e-05,3.84373]
[1777547745200,42.34,76139.36,15.0,0.96874,3e-05,3.83045]
[1777547746207,42.34,76140.9,15.0,0.96879,3e-05,3.82588]
[1777547747213,42.34,76144.62,15.0,0.9689,3e-05,3.81471]
[1777547748221,42.34,76145.47,15.0,0.96892,3e-05,3.81228]
[1777547749228,42.34,76147.61,15.0,0.96899,3e-05,3.80595]
[1777547751242,42.34,76148.46,15.0,0.96901,3e-05,3.80371]
[1777547756277,42.35,76148.58,15.0,0.969,3e-05,3.80422]
[1777547759298,42.35,76147.25,15.0,0.96896,3e-05,3.80878]
[1777547764332,42.35,76147.16,15.0,0.96895,3e-05,3.8099]
[1777547769368,42.35,76143.05,15.0,0.96881,3e-05,3.82325]
[1777547770374,42.36,76141.58,15.0,0.96877,3e-05,3.82788]
[1777547775410,42.36,76141.04,15.0,0.96874,3e-05,3.83024]
[1777547777424,42.36,76143.93,15.0,0.96883,3e-05,3.82173]
[1777547778431,42.36,76145.34,15.0,0.96887,3e-05,3.81759]
[1777547781820,42.36,76148.0,15.0,0.96894,3e-05,3.81018]
[1777547787494,42.36,76147.47,15.0,0.96892,3e-05,3.81268]
[1777547789508,42.37,76148.29,15.0,0.96894,3e-05,3.81054]
[1777547791473,42.37,76148.58,15.0,0.96895,3e-05,3.80985]
[1777547796556,42.37,76148.81,15.0,0.96897,3e-05,3.80714]
[1777547800586,42.37,76138.13,15.0,0.96863,3e-05,3.84038]
[1777547801593,42.37,76131.29,15.0,0.96842,3e-05,3.86147]
[1777547802600,42.37,76129.23,15.0,0.96836,3e-05,3.86791]
[1777547804614,42.37,76128.35,15.0,0.96833,3e-05,3.87088]
[1777547807635,42.37,76127.03,15.0,0.96828,3e-05,3.87516]
[1777547812670,42.38,76126.91,15.0,0.96828,3e-05,3.87587]
[1777547817706,42.38,76126.05,15.0,0.96825,3e-05,3.87886]
[1777547819721,42.38,76129.04,15.0,0.96834,3e-05,3.86982]
[1777547822741,42.38,76127.54,15.0,0.96829,3e-05,3.87467]
[1777547827776,42.38,76127.24,15.0,0.96828,3e-05,3.87596]
[1777547829790,42.38,76130.69,15.0,0.96838,3e-05,3.86553]
[1777547830797,42.38,76135.19,15.0,0.96852,3e-05,3.85185]
[1777547831806,42.38,76138.13,15.0,0.96861,3e-05,3.84299]
[1777547832525,42.38,76138.13,15.0,0.96861,3e-05,3.84299]
[1777547832813,42.38,76143.5,15.0,0.96877,3e-05,3.82676]
[1777547833820,42.38,76147.55,15.0,0.96889,3e-05,3.81461]
[1777547834827,42.38,76149.18,15.0,0.96894,3e-05,3.80985]
[1777547835835,42.38,76150.61,15.0,0.96898,3e-05,3.8057]
[1777547839862,42.38,76157.41,15.0,0.96918,3e-05,3.78589]
[1777547841876,42.39,76157.91,15.0,0.96919,3e-05,3.78484]
[1777547842883,42.39,76155.99,15.0,0.96913,3e-05,3.79087]
[1777547843890,42.39,76154.64,15.0,0.96909,3e-05,3.79517]
[1777547845904,42.39,76155.57,15.0,0.96911,3e-05,3.79279]
[1777547846911,42.39,76158.11,15.0,0.96919,3e-05,3.78534]
[1777547847918,42.39,76159.17,15.0,0.96922,3e-05,3.78237]
[1777547849932,42.39,76160.36,15.0,0.96925,3e-05,3.77926]
[1777547852953,42.39,76159.48,15.0,0.96924,3e-05,3.77952]
[1777547857988,42.4,76159.08,15.0,0.96921,3e-05,3.78194]
[1777547860008,42.4,76160.11,15.0,0.96924,3e-05,3.77932]
[1777547863023,42.4,76159.09,15.0,0.9692,3e-05,3.78311]
[1777547864029,42.4,76157.24,15.0,0.96914,3e-05,3.78892]
[1777547865036,42.4,76155.86,15.0,0.9691,3e-05,3.7933]
[1777547867050,42.41,76159.02,15.0,0.96919,3e-05,3.78416]
[1777547868061,42.41,76156.01,15.0,0.9691,3e-05,3.79347]
[1777547869065,42.41,76144.01,15.0,0.96873,3e-05,3.83005]
[1777547870072,42.41,76144.37,15.0,0.96874,3e-05,3.82909]
[1777547871078,42.41,76143.0,15.0,0.9687,3e-05,3.83339]
[1777547877121,42.41,76142.57,15.0,0.96868,3e-05,3.83549]
[1777547878128,42.41,76143.6,15.0,0.96871,3e-05,3.83249]
[1777547882156,42.41,76139.01,15.0,0.96856,3e-05,3.84702]
[1777547883163,42.41,76137.77,15.0,0.96852,3e-05,3.85092]
[1777547885177,42.41,76134.81,15.0,0.96843,3e-05,3.86018]
[1777547886184,42.41,76133.57,15.0,0.96839,3e-05,3.86407]
[1777547887190,42.41,76135.47,15.0,0.96845,3e-05,3.85835]
[1777547888198,42.41,76137.14,15.0,0.9685,3e-05,3.85334]
[1777547892225,42.42,76134.99,15.0,0.96843,3e-05,3.86035]
[1777547894240,42.42,76133.69,15.0,0.96839,3e-05,3.86452]
[1777547897261,42.42,76131.21,15.0,0.96831,3e-05,3.8724]
[1777547900282,42.42,76126.73,15.0,0.96817,3e-05,3.88638]
[1777547901289,42.42,76125.38,15.0,0.96812,3e-05,3.89059]
[1777547905317,42.42,76124.3,15.0,0.96809,3e-05,3.89411]
[1777547911360,42.42,76128.33,15.0,0.96823,3e-05,3.87885]
[1777547913373,42.42,76129.57,15.0,0.96827,3e-05,3.8752]
[1777547918408,42.42,76128.9,15.0,0.96825,3e-05,3.87767]
[1777547921429,42.42,76123.64,15.0,0.96808,3e-05,3.89407]
[1777547926465,42.42,76123.25,15.0,0.96807,3e-05,3.89553]
[1777547928478,42.42,76121.66,15.0,0.96802,3e-05,3.90053]
[1777547930493,42.42,76120.26,15.0,0.96797,3e-05,3.90492]
[1777547935527,42.42,76119.77,15.0,0.96795,3e-05,3.90655]
[1777547940563,42.42,76119.41,15.0,0.96794,3e-05,3.90775]
[1777547941570,42.42,76117.4,15.0,0.96788,3e-05,3.91397]
[1777547942577,42.42,76116.22,15.0,0.96784,3e-05,3.91762]
[1777547945542,42.42,76117.01,15.0,0.96787,3e-05,3.91518]
[1777547946606,42.42,76113.32,15.0,0.96775,3e-05,3.92659]
[1777547951640,42.42,76113.39,15.0,0.96776,3e-05,3.92629]
[1777547956676,42.42,76113.67,15.0,0.96777,3e-05,3.92533]
[1777547961710,42.42,76113.43,15.0,0.96776,3e-05,3.92597]
[1777547966745,42.42,76113.37,15.0,0.96776,3e-05,3.92606]
[1777547967753,42.42,76114.54,15.0,0.96779,3e-05,3.92242]
[1777547972787,42.42,76115.23,15.0,0.96784,3e-05,3.91701]
[1777547977823,42.42,76115.13,15.0,0.96784,3e-05,3.91728]
[1777547982859,42.42,76115.73,15.0,0.96786,3e-05,3.91537]
[1777547987894,42.42,76116.71,15.0,0.96789,3e-05,3.91231]
[1777547992928,42.42,76116.39,15.0,0.96788,3e-05,3.91329]
[1777547997964,42.42,76116.26,15.0,0.96788,3e-05,3.91367]
[1777547999977,42.42,76115.01,15.0,0.96784,3e-05,3.91753]
[1777548000984,42.42,76112.95,15.0,0.96777,3e-05,3.9239]
[1777548006020,42.42,76114.1,15.0,0.96781,3e-05,3.92028]
[1777548011055,42.42,76115.07,15.0,0.96784,3e-05,3.91725]
[1777548013069,42.42,76113.15,15.0,0.96778,3e-05,3.92318]
[1777548019113,42.42,76113.65,15.0,0.96779,3e-05,3.92161]
[1777548024148,42.42,76113.66,15.0,0.9678,3e-05,3.92157]
[1777548029184,42.42,76113.04,15.0,0.96778,3e-05,3.92348]
[1777548036233,42.42,76112.9,15.0,0.9678,3e-05,3.92073]
[1777548038247,42.42,76114.28,15.0,0.96784,3e-05,3.91648]
[1777548039254,42.42,76115.4,15.0,0.96787,3e-05,3.91303]
[1777548043281,42.42,76122.68,15.0,0.9681,3e-05,3.89066]
[1777548044289,42.42,76125.33,15.0,0.96818,3e-05,3.88257]
[1777548045296,42.42,76126.71,15.0,0.96822,3e-05,3.8784]
[1777548047310,42.42,76125.32,15.0,0.96818,3e-05,3.88282]
[1777548048317,42.42,76127.34,15.0,0.96824,3e-05,3.87668]
[1777548050331,42.42,76129.69,15.0,0.96831,3e-05,3.86962]
[1777548055366,42.43,76128.14,15.0,0.96826,3e-05,3.8748]
[1777548056373,42.43,76120.52,15.0,0.96802,3e-05,3.8983]
[1777548057380,42.43,76118.21,15.0,0.96795,3e-05,3.90546]
[1777548062415,42.43,76117.8,15.0,0.96794,3e-05,3.90681]
[1777548066443,42.43,76116.66,15.0,0.9679,3e-05,3.91041]
[1777548071060,42.43,76116.17,15.0,0.96789,3e-05,3.91194]
[1777548071075,42.43,76116.17,15.0,0.96789,3e-05,3.91194]
[1777548071161,42.43,76115.86,15.0,0.96788,3e-05,3.9129]
[1777548071478,42.43,76110.25,15.0,0.9677,3e-05,3.93026]
[1777548073492,42.43,76107.42,15.0,0.96761,3e-05,3.93896]
[1777548075506,42.43,76108.38,15.0,0.96764,3e-05,3.93589]
[1777548078527,42.43,76105.43,15.0,0.96755,3e-05,3.9449]
[1777548080541,42.42,76102.8,15.0,0.96747,3e-05,3.95295]
[1777548081548,42.42,76096.2,15.0,0.96726,3e-05,3.97344]
[1777548082555,42.42,76093.47,15.0,0.96718,3e-05,3.98185]
[1777548087920,42.42,76093.5,15.0,0.96718,3e-05,3.98134]
[1777548088024,42.42,76094.64,15.0,0.96722,3e-05,3.97736]
[1777548093707,42.42,76094.8,15.0,0.96726,3e-05,3.9731]
[1777548099675,42.42,76095.02,15.0,0.96727,3e-05,3.97146]
[1777548104710,42.41,76094.67,15.0,0.96727,3e-05,3.97187]
[1777548110352,42.41,76095.06,15.0,0.96729,3e-05,3.97009]
[1777548110393,42.41,76093.61,15.0,0.96724,3e-05,3.97434]
[1777548110589,42.41,76093.61,15.0,0.96724,3e-05,3.97434]
[1777548111759,42.41,76091.05,15.0,0.96716,3e-05,3.9822]
[1777548113773,42.41,76092.08,15.0,0.9672,3e-05,3.97868]
[1777548118811,42.41,76092.59,15.0,0.96722,3e-05,3.97631]
[1777548119817,42.41,76090.34,15.0,0.96715,3e-05,3.9832]
[1777548120825,42.41,76091.69,15.0,0.9672,3e-05,3.97883]
[1777548125860,42.4,76092.51,15.0,0.96723,3e-05,3.97548]
[1777548131902,42.4,76092.48,15.0,0.96724,3e-05,3.97466]
[1777548136936,42.4,76093.12,15.0,0.96727,3e-05,3.9719]
[1777548140965,42.4,76095.99,15.0,0.96737,3e-05,3.96222]
[1777548141971,42.4,76100.97,15.0,0.96753,3e-05,3.94657]
[1777548142979,42.4,76103.61,15.0,0.96761,3e-05,3.93827]
[1777548146000,42.4,76101.48,15.0,0.96754,3e-05,3.94463]
[1777548151034,42.39,76101.64,15.0,0.96758,3e-05,3.94046]
[1777548156070,42.39,76100.33,15.0,0.96754,3e-05,3.94411]
[1777548161105,42.39,76101.3,15.0,0.96758,3e-05,3.94066]
[1777548165133,42.39,76102.41,15.0,0.96761,3e-05,3.9369]
[1777548170168,42.39,76102.36,15.0,0.96762,3e-05,3.93669]
[1777548175203,42.39,76102.31,15.0,0.96762,3e-05,3.9365]
[1777548176210,42.39,76101.23,15.0,0.96759,3e-05,3.93979]
[1777548177217,42.39,76099.93,15.0,0.96755,3e-05,3.94375]
[1777548182252,42.39,76100.92,15.0,0.96758,3e-05,3.94028]
[1777548187286,42.38,76100.15,15.0,0.96756,3e-05,3.94231]
[1777548192322,42.38,76099.53,15.0,0.96754,3e-05,3.94385]
[1777548198364,42.38,76099.5,15.0,0.96755,3e-05,3.94348]
[1777548200378,42.38,76100.94,15.0,0.96759,3e-05,3.93886]
[1777548204406,42.38,76099.25,15.0,0.96754,3e-05,3.94386]
[1777548206420,42.38,76097.8,15.0,0.9675,3e-05,3.94822]
[1777548209441,42.38,76096.59,15.0,0.96746,3e-05,3.95174]
[1777548212462,42.38,76095.33,15.0,0.96745,3e-05,3.9522]
[1777548217497,42.38,76095.17,15.0,0.96745,3e-05,3.95227]
[1777548219510,42.38,76096.21,15.0,0.96749,3e-05,3.94886]
[1777548224545,42.38,76096.67,15.0,0.9675,3e-05,3.94703]
[1777548228574,42.37,76093.26,15.0,0.9674,3e-05,3.95734]
[1777548229581,42.37,76091.91,15.0,0.96736,3e-05,3.96146]
[1777548234616,42.37,76091.27,15.0,0.96734,3e-05,3.96294]
[1777548240333,42.37,76091.68,15.0,0.96736,3e-05,3.96122]
[1777548245694,42.37,76091.2,15.0,0.96735,3e-05,3.96194]
[1777548250729,42.37,76091.17,15.0,0.96736,3e-05,3.96147]
[1777548253749,42.37,76092.59,15.0,0.9674,3e-05,3.9567]
[1777548257778,42.36,76093.87,15.0,0.96745,3e-05,3.9523]
[1777548262814,42.36,76093.2,15.0,0.96743,3e-05,3.95387]
[1777548267847,42.36,76092.56,15.0,0.96742,3e-05,3.95535]
[1777548276911,42.36,76092.07,15.0,0.96744,3e-05,3.95271]
[1777548277917,42.36,76090.63,15.0,0.96739,3e-05,3.9571]
[1777548279932,42.36,76088.54,15.0,0.96733,3e-05,3.96341]
[1777548284967,42.36,76088.24,15.0,0.96733,3e-05,3.96373]
[1777548288995,42.35,76085.58,15.0,0.96725,3e-05,3.97155]
[1777548290583,42.35,76077.38,15.0,0.96699,3e-05,3.99701]
[1777548293023,42.35,76072.42,15.0,0.96683,3e-05,4.01226]
[1777548294030,42.35,76071.15,15.0,0.96679,3e-05,4.01608]
[1777548294732,42.35,76071.15,15.0,0.96679,3e-05,4.01608]
[1777548295037,42.35,76069.35,15.0,0.96674,3e-05,4.02156]
[1777548296044,42.35,76066.83,15.0,0.96666,3e-05,4.02931]
[1777548299485,42.35,76066.67,15.0,0.96666,3e-05,4.02937]
[1777548299487,42.35,76066.3,15.0,0.96665,3e-05,4.03007]
[1777548300072,42.35,76065.1,15.0,0.96661,3e-05,4.03387]
[1777548301084,42.35,76065.1,15.0,0.96661,3e-05,4.03387]
[1777548301162,42.35,76064.1,15.0,0.96658,3e-05,4.03657]
[1777548304100,42.34,76062.96,15.0,0.96655,3e-05,4.0397]
[1777548305485,42.34,76062.96,15.0,0.96655,3e-05,4.0397]
[1777548306504,42.34,76062.29,15.0,0.96653,3e-05,4.04133]
[1777548306600,42.34,76062.69,15.0,0.96655,3e-05,4.03982]
[1777548311149,42.34,76064.47,15.0,0.96662,3e-05,4.03297]
[1777548312156,42.34,76065.3,15.0,0.96665,3e-05,4.03012]
[1777548317191,42.33,76069.7,15.0,0.9668,3e-05,4.01509]
[1777548318198,42.33,76070.61,15.0,0.96683,3e-05,4.01202]
[1777548319464,42.33,76070.61,15.0,0.96683,3e-05,4.01202]
[1777548319565,42.33,76071.41,15.0,0.96686,3e-05,4.0093]
[1777548323233,42.33,76070.33,15.0,0.96683,3e-05,4.01193]
[1777548328268,42.33,76070.14,15.0,0.96684,3e-05,4.01154]
[1777548329275,42.33,76066.0,15.0,0.96671,3e-05,4.02441]
[1777548330282,42.32,76064.99,15.0,0.96667,3e-05,4.02738]
[1777548332295,42.32,76066.82,15.0,0.96676,3e-05,4.01791]
[1777548336324,42.32,76065.19,15.0,0.96672,3e-05,4.02221]
[1777548341359,42.32,76065.16,15.0,0.96673,3e-05,4.0212]
[1777548346393,42.31,76069.81,15.0,0.96689,3e-05,4.00543]
[1777548351429,42.31,76070.08,15.0,0.96691,3e-05,4.00363]
[1777548355456,42.31,76066.74,15.0,0.96681,3e-05,4.01339]
[1777548357471,42.31,76065.57,15.0,0.96678,3e-05,4.01666]
[1777548362506,42.3,76067.79,15.0,0.96686,3e-05,4.00859]
[1777548363513,42.3,76069.01,15.0,0.9669,3e-05,4.00454]
[1777548368547,42.3,76069.18,15.0,0.96691,3e-05,4.00302]
[1777548373583,42.3,76075.75,15.0,0.96713,3e-05,3.98138]
[1777548374590,42.3,76081.25,15.0,0.96731,3e-05,3.96398]
[1777548375597,42.3,76082.32,15.0,0.96735,3e-05,3.9605]
[1777548380631,42.29,76082.7,15.0,0.96736,3e-05,3.95872]
[1777548382646,42.29,76083.61,15.0,0.9674,3e-05,3.95566]
[1777548387681,42.29,76081.98,15.0,0.96735,3e-05,3.96025]
[1777548390702,42.29,76082.94,15.0,0.96738,3e-05,3.95693]
[1777548395737,42.29,76082.95,15.0,0.96741,3e-05,3.95323]
[1777548400772,42.29,76082.21,15.0,0.96739,3e-05,3.9551]
[1777548404799,42.29,76081.05,15.0,0.96736,3e-05,3.95838]
[1777548409835,42.29,76080.38,15.0,0.96734,3e-05,3.96001]
[1777548414869,42.28,76081.51,15.0,0.96738,3e-05,3.95603]
[1777548415877,42.28,76083.03,15.0,0.96743,3e-05,3.9512]
[1777548417891,42.28,76083.98,15.0,0.96746,3e-05,3.94809]
[1777548418897,42.28,76082.78,15.0,0.96743,3e-05,3.95177]
[1777548426954,42.28,76082.76,15.0,0.96743,3e-05,3.95129]
[1777548431989,42.28,76083.1,15.0,0.96745,3e-05,3.94989]
[1777548437024,42.28,76082.43,15.0,0.96743,3e-05,3.95166]
[1777548442059,42.28,76082.45,15.0,0.96743,3e-05,3.95128]
[1777548448100,42.28,76082.58,15.0,0.96744,3e-05,3.95051]
[1777548449108,42.28,76081.35,15.0,0.9674,3e-05,3.95429]
[1777548450114,42.28,76079.52,15.0,0.96734,3e-05,3.95995]
[1777548452129,42.28,76080.67,15.0,0.96741,3e-05,3.953]
[1777548457165,42.27,76081.03,15.0,0.96742,3e-05,3.95154]
[1777548460185,42.27,76080.07,15.0,0.96739,3e-05,3.95435]
[1777548462199,42.27,76078.48,15.0,0.96734,3e-05,3.95919]
[1777548467235,42.27,76076.83,15.0,0.96729,3e-05,3.96397]
[1777548471263,42.27,76075.23,15.0,0.96725,3e-05,3.96866]
[1777548473277,42.27,76079.01,15.0,0.96737,3e-05,3.95665]
[1777548474284,42.27,76080.56,15.0,0.96742,3e-05,3.95171]
[1777548475290,42.27,76083.45,15.0,0.96751,3e-05,3.94256]
[1777548479319,42.27,76081.53,15.0,0.96745,3e-05,3.94836]
[1777548484354,42.27,76081.19,15.0,0.96745,3e-05,3.94911]
[1777548489388,42.27,76081.39,15.0,0.96745,3e-05,3.94816]
[1777548492410,42.27,76082.65,15.0,0.9675,3e-05,3.94403]
[1777548494424,42.27,76081.71,15.0,0.96747,3e-05,3.94684]
[1777548496438,42.27,76079.64,15.0,0.9674,3e-05,3.95318]
[1777548497445,42.27,76077.45,15.0,0.96733,3e-05,3.95996]
[1777548502480,42.26,76078.12,15.0,0.96736,3e-05,3.95742]
[1777548507514,42.26,76078.09,15.0,0.96736,3e-05,3.95709]
[1777548512550,42.26,76080.19,15.0,0.96746,3e-05,3.94687]
[1777548513556,42.26,76079.19,15.0,0.96743,3e-05,3.94992]
[1777548518592,42.26,76080.06,15.0,0.96746,3e-05,3.94679]
[1777548523627,42.26,76078.89,15.0,0.96743,3e-05,3.95001]
[1777548528662,42.26,76079.88,15.0,0.96746,3e-05,3.94644]
[1777548532690,42.26,76081.8,15.0,0.96753,3e-05,3.94008]
[1777548533697,42.26,76082.74,15.0,0.96756,3e-05,3.93706]
[1777548538732,42.25,76081.8,15.0,0.96753,3e-05,3.93958]
[1777548543767,42.25,76082.54,15.0,0.96756,3e-05,3.93681]
[1777548544774,42.25,76083.97,15.0,0.96761,3e-05,3.93226]
[1777548545781,42.25,76086.42,15.0,0.96769,3e-05,3.92455]
[1777548546788,42.25,76088.61,15.0,0.96776,3e-05,3.91767]
[1777548549808,42.25,76087.7,15.0,0.96773,3e-05,3.92033]
[1777548550816,42.25,76084.17,15.0,0.96762,3e-05,3.93126]
[1777548551823,42.25,76083.01,15.0,0.96758,3e-05,3.9348]
[1777548552830,42.25,76080.92,15.0,0.96752,3e-05,3.94124]
[1777548557865,42.25,76082.17,15.0,0.96756,3e-05,3.9369]
[1777548562900,42.25,76082.32,15.0,0.96757,3e-05,3.93602]
[1777548565921,42.25,76083.25,15.0,0.9676,3e-05,3.9329]
[1777548570956,42.25,76083.06,15.0,0.9676,3e-05,3.93315]
[1777548574984,42.25,76082.06,15.0,0.96759,3e-05,3.93279]
[1777548580021,42.24,76078.84,15.0,0.9675,3e-05,3.94251]
[1777548582034,42.24,76079.93,15.0,0.96753,3e-05,3.93895]
[1777548585055,42.24,76081.18,15.0,0.96757,3e-05,3.93483]
[1777548590089,42.24,76081.12,15.0,0.96757,3e-05,3.93469]
[1777548595125,42.24,76081.18,15.0,0.96758,3e-05,3.9342]
[1777548600160,42.24,76081.23,15.0,0.96758,3e-05,3.93374]
[1777548605195,42.24,76081.18,15.0,0.96759,3e-05,3.93358]
[1777548610230,42.24,76080.41,15.0,0.96756,3e-05,3.93562]
[1777548616271,42.24,76080.44,15.0,0.96757,3e-05,3.93506]
[1777548619293,42.24,76082.4,15.0,0.96763,3e-05,3.92871]
[1777548620299,42.24,76086.98,15.0,0.96778,3e-05,3.91438]
[1777548623321,42.24,76084.33,15.0,0.9677,3e-05,3.92247]
[1777548624329,42.24,76078.92,15.0,0.96753,3e-05,3.93929]
[1777548625336,42.23,76076.94,15.0,0.96747,3e-05,3.94542]
[1777548626343,42.23,76075.05,15.0,0.96741,3e-05,3.95125]
[1777548627350,42.23,76070.28,15.0,0.96725,3e-05,3.9661]
[1777548629364,42.23,76067.88,15.0,0.96718,3e-05,3.9734]
[1777548631378,42.23,76066.6,15.0,0.96717,3e-05,3.97392]
[1777548634399,42.23,76064.82,15.0,0.96711,3e-05,3.9791]
[1777548636413,42.23,76066.62,15.0,0.96717,3e-05,3.97314]
[1777548641448,42.23,76066.96,15.0,0.96719,3e-05,3.97139]
[1777548646483,42.23,76067.44,15.0,0.96721,3e-05,3.96922]
[1777548647490,42.23,76068.42,15.0,0.96725,3e-05,3.96602]
[1777548650511,42.22,76069.56,15.0,0.96729,3e-05,3.96194]
[1777548651518,42.22,76071.53,15.0,0.96735,3e-05,3.95565]
[1777548655546,42.22,76072.91,15.0,0.9674,3e-05,3.95091]
[1777548656553,42.22,76073.89,15.0,0.96743,3e-05,3.94774]
[1777548657559,42.22,76074.82,15.0,0.96746,3e-05,3.94474]
[1777548662595,42.22,76074.91,15.0,0.96747,3e-05,3.94405]
[1777548668636,42.22,76073.96,15.0,0.96744,3e-05,3.94661]
[1777548671657,42.22,76068.58,15.0,0.96727,3e-05,3.96327]
[1777548676693,42.22,76068.89,15.0,0.96729,3e-05,3.96182]
[1777548681727,42.22,76069.38,15.0,0.96731,3e-05,3.9598]
[1777548682735,42.22,76070.41,15.0,0.96734,3e-05,3.95648]
[1777548683742,42.21,76072.5,15.0,0.96741,3e-05,3.94984]
[1777548688777,42.21,76072.89,15.0,0.96743,3e-05,3.94821]
[1777548692804,42.21,76074.22,15.0,0.9675,3e-05,3.9405]
[1777548695826,42.21,76072.26,15.0,0.96744,3e-05,3.9464]
[1777548700860,42.21,76071.65,15.0,0.96742,3e-05,3.94787]
[1777548705896,42.21,76070.36,15.0,0.96739,3e-05,3.95144]
[1777548710932,42.21,76070.51,15.0,0.9674,3e-05,3.95049]
[1777548714960,42.21,76068.99,15.0,0.96735,3e-05,3.95487]
[1777548719995,42.2,76068.64,15.0,0.96735,3e-05,3.95544]
[1777548720586,42.2,76068.64,15.0,0.96735,3e-05,3.95544]
[1777548721002,42.2,76059.62,15.0,0.96706,3e-05,3.98368]
[1777548722009,42.2,76053.22,15.0,0.96685,3e-05,4.00373]
[1777548722647,42.2,76053.22,15.0,0.96685,3e-05,4.00373]
[1777548723019,42.2,76047.92,15.0,0.96668,3e-05,4.02032]
[1777548724024,42.2,76035.4,15.0,0.96627,3e-05,4.06059]
[1777548725038,42.21,76035.2,15.0,0.96626,3e-05,4.06159]
[1777548727051,42.21,76037.08,15.0,0.96632,3e-05,4.05629]
[1777548732088,42.21,76037.78,15.0,0.96632,3e-05,4.05589]
[1777548737123,42.22,76036.17,15.0,0.96626,3e-05,4.06161]
[1777548742158,42.22,76037.01,15.0,0.96627,3e-05,4.0608]
[1777548747193,42.22,76035.72,15.0,0.96622,3e-05,4.06552]
[1777548748893,42.22,76035.72,15.0,0.96622,3e-05,4.06552]
[1777548749207,42.22,76032.83,15.0,0.96613,3e-05,4.07422]
[1777548751080,42.22,76032.83,15.0,0.96613,3e-05,4.07422]
[1777548752227,42.22,76034.84,15.0,0.96621,3e-05,4.06559]
[1777548753235,42.23,76036.1,15.0,0.96625,3e-05,4.06193]
[1777548757262,42.23,76033.39,15.0,0.96615,3e-05,4.07208]
[1777548759277,42.23,76030.83,15.0,0.96605,3e-05,4.08098]
[1777548764312,42.24,76031.33,15.0,0.96605,3e-05,4.08106]
[1777548766798,42.24,76031.32,15.0,0.96605,3e-05,4.08142]
[1777548767076,42.24,76031.32,15.0,0.96605,3e-05,4.08142]
[1777548767137,42.24,76030.04,15.0,0.966,3e-05,4.08618]
[1777548767334,42.24,76026.4,15.0,0.96588,3e-05,4.09786]
[1777548768340,42.24,76025.24,15.0,0.96584,3e-05,4.10189]
[1777548769348,42.24,76023.6,15.0,0.96578,3e-05,4.10745]
[1777548774383,42.25,76024.67,15.0,0.9658,3e-05,4.10543]
[1777548777404,42.25,76023.56,15.0,0.96576,3e-05,4.10985]
[1777548778410,42.25,76022.04,15.0,0.96571,3e-05,4.11502]
[1777548779942,42.25,76019.83,15.0,0.96563,3e-05,4.12267]
[1777548781432,42.25,76017.04,15.0,0.96553,3e-05,4.13193]
[1777548786467,42.26,76016.56,15.0,0.9655,3e-05,4.1347]
[1777548791502,42.26,76014.44,15.0,0.96542,3e-05,4.14279]
[1777548793516,42.26,76018.35,15.0,0.96554,3e-05,4.13063]
[1777548794523,42.26,76021.21,15.0,0.96564,3e-05,4.12165]
[1777548799558,42.27,76025.52,15.0,0.96577,3e-05,4.10908]
[1777548801572,42.27,76028.52,15.0,0.96586,3e-05,4.09998]
[1777548803586,42.27,76031.04,15.0,0.96594,3e-05,4.09247]
[1777548805600,42.27,76032.21,15.0,0.96597,3e-05,4.08932]
[1777548806607,42.27,76033.52,15.0,0.96601,3e-05,4.08543]
[1777548807614,42.28,76034.51,15.0,0.96604,3e-05,4.08256]
[1777548810635,42.28,76040.46,15.0,0.96623,3e-05,4.06448]
[1777548811642,42.28,76046.4,15.0,0.96644,3e-05,4.04261]
[1777548812649,42.28,76046.48,15.0,0.96644,3e-05,4.04307]
[1777548814663,42.28,76047.53,15.0,0.96647,3e-05,4.03985]
[1777548816677,42.28,76050.57,15.0,0.96658,3e-05,4.02969]
[1777548821711,42.29,76050.21,15.0,0.96654,3e-05,4.03285]
[1777548824733,42.29,76051.74,15.0,0.96658,3e-05,4.02919]
[1777548827754,42.29,76050.62,15.0,0.96653,3e-05,4.03396]
[1777548832789,42.3,76050.74,15.0,0.96652,3e-05,4.03555]
[1777548838831,42.31,76050.75,15.0,0.96649,3e-05,4.03787]
[1777548842858,42.31,76051.83,15.0,0.96651,3e-05,4.036]
[1777548843865,42.31,76050.46,15.0,0.96646,3e-05,4.04074]
[1777548844873,42.32,76051.42,15.0,0.96649,3e-05,4.03808]
[1777548850915,42.32,76051.2,15.0,0.96648,3e-05,4.03917]
[1777548856958,42.31,76050.75,15.0,0.96648,3e-05,4.03905]
[1777548861993,42.31,76050.86,15.0,0.9665,3e-05,4.03743]
[1777548867028,42.3,76050.99,15.0,0.96651,3e-05,4.03576]
[1777548870049,42.3,76055.51,15.0,0.96667,3e-05,4.02069]
[1777548871056,42.3,76060.16,15.0,0.96685,3e-05,4.00253]
[1777548876091,42.3,76060.55,15.0,0.96687,3e-05,4.00033]
[1777548881126,42.29,76060.48,15.0,0.96688,3e-05,3.99959]
[1777548884147,42.29,76061.74,15.0,0.96692,3e-05,3.99569]
[1777548885154,42.3,76060.26,15.0,0.96686,3e-05,4.00081]
[1777548886161,42.3,76063.09,15.0,0.96695,3e-05,3.99234]
[1777548891196,42.29,76063.32,15.0,0.96699,3e-05,3.98831]
[1777548896230,42.28,76062.77,15.0,0.96699,3e-05,3.98848]
[1777548901265,42.35,76062.35,15.0,0.96675,3e-05,4.01263]
[1777548904286,42.4,76061.13,15.0,0.96658,3e-05,4.02917]
[1777548907308,42.43,76058.42,15.0,0.96637,3e-05,4.0496]
[1777548908315,42.44,76056.11,15.0,0.96626,3e-05,4.06056]
[1777548912343,42.47,76057.57,15.0,0.96623,3e-05,4.06339]
[1777548913350,42.47,76058.73,15.0,0.96627,3e-05,4.06004]
[1777548918385,42.47,76059.33,15.0,0.96628,3e-05,4.05855]
[1777548920399,42.47,76060.15,15.0,0.96631,3e-05,4.05533]
[1777548925434,42.46,76060.76,15.0,0.96635,3e-05,4.05188]
[1777548931475,42.46,76061.29,15.0,0.96641,3e-05,4.04517]
[1777548936510,42.45,76061.76,15.0,0.96644,3e-05,4.04224]
[1777548941545,42.45,76061.72,15.0,0.96645,3e-05,4.04094]
[1777548945574,42.45,76060.3,15.0,0.96642,3e-05,4.04431]
[1777548950609,42.44,76060.93,15.0,0.96645,3e-05,4.04087]
[1777548957658,42.43,76059.77,15.0,0.96644,3e-05,4.04257]
[1777548958665,42.43,76060.71,15.0,0.96647,3e-05,4.03932]
[1777548963700,42.43,76060.19,15.0,0.96647,3e-05,4.03958]
[1777548969743,42.42,76060.56,15.0,0.96649,3e-05,4.03674]
[1777548970752,42.42,76061.4,15.0,0.96652,3e-05,4.0338]
[1777548973773,42.42,76062.29,15.0,0.96656,3e-05,4.03018]
[1777548978808,42.42,76063.1,15.0,0.9666,3e-05,4.0263]
[1777548984849,42.41,76063.23,15.0,0.96662,3e-05,4.0241]
[1777548985857,42.41,76062.17,15.0,0.96659,3e-05,4.0272]
[1777548988878,42.41,76063.56,15.0,0.96664,3e-05,4.02203]
[1777548996934,42.4,76063.68,15.0,0.96669,3e-05,4.01639]
[1777549001969,42.4,76063.84,15.0,0.96671,3e-05,4.01466]
[1777549003621,42.4,76063.84,15.0,0.96671,3e-05,4.01466]
[1777549003676,42.4,76063.84,15.0,0.96671,3e-05,4.01466]
[1777549003857,42.4,76063.84,15.0,0.96671,3e-05,4.01466]
[1777549004171,42.4,76067.99,15.0,0.96685,3e-05,4.00109]
[1777549004994,42.39,76075.62,15.0,0.9671,3e-05,3.9769]
[1777549010030,42.39,76075.98,15.0,0.96712,3e-05,3.97489]
[1777549018086,42.39,76076.24,15.0,0.96714,3e-05,3.97269]
[1777549023120,42.38,76075.89,15.0,0.96714,3e-05,3.97297]
[1777549028155,42.38,76076.94,15.0,0.96718,3e-05,3.9689]
[1777549033191,42.38,76076.64,15.0,0.96718,3e-05,3.96908]
[1777549038225,42.38,76077.45,15.0,0.96721,3e-05,3.96582]
[1777549039233,42.38,76074.65,15.0,0.96712,3e-05,3.97445]
[1777549044268,42.37,76074.72,15.0,0.96713,3e-05,3.97349]
[1777549049303,42.37,76074.8,15.0,0.96714,3e-05,3.97252]
[1777549052323,42.37,76080.75,15.0,0.96736,3e-05,3.95027]
[1777549053331,42.37,76083.58,15.0,0.96745,3e-05,3.94134]
[1777549058366,42.37,76083.76,15.0,0.96746,3e-05,3.94035]
[1777549061099,42.37,76083.47,15.0,0.96745,3e-05,3.94109]
[1777549061256,42.37,76083.47,15.0,0.96745,3e-05,3.94109]
[1777549061392,42.37,76098.54,15.0,0.96793,3e-05,3.89423]
[1777549062099,42.37,76098.54,15.0,0.96793,3e-05,3.89423]
[1777549062399,42.37,76093.62,15.0,0.96777,3e-05,3.90945]
[1777549063082,42.37,76093.62,15.0,0.96777,3e-05,3.90945]
[1777549065420,42.37,76090.35,15.0,0.96767,3e-05,3.9195]
[1777549066427,42.37,76088.65,15.0,0.96762,3e-05,3.92474]
[1777549070455,42.37,76087.48,15.0,0.96758,3e-05,3.92814]
[1777549075491,42.37,76087.75,15.0,0.9676,3e-05,3.92699]
[1777549080526,42.37,76087.3,15.0,0.96758,3e-05,3.92811]
[1777549081534,42.37,76081.23,15.0,0.96739,3e-05,3.94696]
[1777549082540,42.36,76079.88,15.0,0.96735,3e-05,3.95108]
[1777549087577,42.36,76079.45,15.0,0.96734,3e-05,3.95192]
[1777549092612,42.36,76079.82,15.0,0.96736,3e-05,3.95026]
[1777549096640,42.36,76086.69,15.0,0.96758,3e-05,3.92847]
[1777549097648,42.36,76087.58,15.0,0.96761,3e-05,3.92564]
[1777549104743,42.36,76087.09,15.0,0.9676,3e-05,3.92679]
[1777549105750,42.36,76085.97,15.0,0.96756,3e-05,3.93023]
[1777549108771,42.36,76083.8,15.0,0.9675,3e-05,3.93681]
[1777549109777,42.36,76082.46,15.0,0.96745,3e-05,3.94092]
[1777549111792,42.36,76081.46,15.0,0.96745,3e-05,3.94067]
[1777549114813,42.36,76080.41,15.0,0.96742,3e-05,3.94371]
[1777549119847,42.36,76079.75,15.0,0.9674,3e-05,3.94536]
[1777549124883,42.35,76080.35,15.0,0.96742,3e-05,3.94306]
[1777549129920,42.35,76081.13,15.0,0.96745,3e-05,3.94022]
[1777549134956,42.35,76080.96,15.0,0.96745,3e-05,3.94035]
[1777549138984,42.35,76079.72,15.0,0.96742,3e-05,3.94382]
[1777549144022,42.35,76079.44,15.0,0.96741,3e-05,3.94425]
[1777549149056,42.35,76079.29,15.0,0.96741,3e-05,3.94429]
[1777549154092,42.35,76078.68,15.0,0.9674,3e-05,3.94577]
[1777549159126,42.34,76078.46,15.0,0.96739,3e-05,3.946]
[1777549160133,42.34,76072.53,15.0,0.96721,3e-05,3.96446]
[1777549160742,42.34,76072.53,15.0,0.96721,3e-05,3.96446]
[1777549161141,42.34,76065.53,15.0,0.96698,3e-05,3.9863]
[1777549162148,42.34,76064.15,15.0,0.96694,3e-05,3.99049]
[1777549163159,42.34,76059.53,15.0,0.96679,3e-05,4.00488]
[1777549164165,42.34,76057.29,15.0,0.96672,3e-05,4.01176]
[1777549169201,42.34,76056.29,15.0,0.96669,3e-05,4.01515]
[1777549174237,42.34,76055.92,15.0,0.96671,3e-05,4.01199]
[1777549178849,42.34,76055.75,15.0,0.96671,3e-05,4.01166]
[1777549179318,42.34,76051.73,15.0,0.96659,3e-05,4.02415]
[1777549180279,42.34,76044.61,15.0,0.96636,3e-05,4.0465]
[1777549181081,42.34,76044.61,15.0,0.96636,3e-05,4.0465]
[1777549181286,42.33,76043.32,15.0,0.96632,3e-05,4.05032]
[1777549183300,42.33,76041.66,15.0,0.96627,3e-05,4.05503]
[1777549188335,42.33,76041.36,15.0,0.96627,3e-05,4.05451]
[1777549193373,42.32,76041.09,15.0,0.96628,3e-05,4.05391]
[1777549198408,42.32,76040.53,15.0,0.96628,3e-05,4.05424]
[1777549201429,42.32,76030.36,15.0,0.96595,3e-05,4.08586]
[1777549202436,42.32,76029.91,15.0,0.96594,3e-05,4.08696]
[1777549204971,42.31,76029.86,15.0,0.96594,3e-05,4.08645]
[1777549205083,42.31,76029.86,15.0,0.96594,3e-05,4.08645]
[1777549205420,42.31,76029.86,15.0,0.96594,3e-05,4.08645]
[1777549205460,42.31,76022.16,15.0,0.96569,3e-05,4.11083]
[1777549205975,42.31,76022.16,15.0,0.96569,3e-05,4.11083]
[1777549206174,42.31,76022.16,15.0,0.96569,3e-05,4.11083]
[1777549206464,42.31,76008.16,15.0,0.96523,3e-05,4.15604]
[1777549207472,42.31,76005.44,15.0,0.96514,3e-05,4.16404]
[1777549208478,42.31,76010.31,15.0,0.96531,3e-05,4.14779]
[1777549212506,42.3,76011.4,15.0,0.96537,3e-05,4.14251]
[1777549213513,42.3,76006.5,15.0,0.96521,3e-05,4.15796]
[1777549214519,42.3,76007.49,15.0,0.96524,3e-05,4.1543]
[1777549218548,42.29,76005.99,15.0,0.96521,3e-05,4.15741]
[1777549221569,42.29,76003.85,15.0,0.96515,3e-05,4.16304]
[1777549222578,42.29,76001.01,15.0,0.96505,3e-05,4.17247]
[1777549223583,42.29,75996.74,15.0,0.96491,3e-05,4.18656]
[1777549224590,42.29,75994.16,15.0,0.96482,3e-05,4.19513]
[1777549225589,42.29,75994.16,15.0,0.96482,3e-05,4.19513]
[1777549225597,42.29,75988.25,15.0,0.96462,3e-05,4.21461]
[1777549226604,42.29,75985.65,15.0,0.96453,3e-05,4.22324]
[1777549231639,42.29,75985.28,15.0,0.96453,3e-05,4.22158]
[1777549236674,42.3,75986.1,15.0,0.96456,3e-05,4.21937]
[1777549237681,42.3,75984.35,15.0,0.9645,3e-05,4.2252]
[1777549241709,42.3,75985.46,15.0,0.96453,3e-05,4.2219]
[1777549243723,42.3,75986.53,15.0,0.96457,3e-05,4.21858]
[1777549244730,42.3,75989.52,15.0,0.96467,3e-05,4.20889]
[1777549245737,42.3,75990.53,15.0,0.9647,3e-05,4.2057]
[1777549250772,42.3,75989.94,15.0,0.96467,3e-05,4.20823]
[1777549255808,42.3,75990.05,15.0,0.96467,3e-05,4.20847]
[1777549258829,42.3,75991.26,15.0,0.96471,3e-05,4.20487]
[1777549263864,42.3,75988.49,15.0,0.96461,3e-05,4.21457]
[1777549264871,42.31,75986.73,15.0,0.96455,3e-05,4.22044]
[1777549266885,42.31,75988.12,15.0,0.96459,3e-05,4.21608]
[1777549271920,42.3,75986.92,15.0,0.96456,3e-05,4.21925]
[1777549273934,42.3,75988.0,15.0,0.96461,3e-05,4.21462]
[1777549274940,42.3,75986.86,15.0,0.96457,3e-05,4.21782]
[1777549278969,42.29,75985.57,15.0,0.96455,3e-05,4.21988]
[1777549279976,42.29,75980.74,15.0,0.96439,3e-05,4.2352]
[1777549280983,42.29,75978.93,15.0,0.96434,3e-05,4.2406]
[1777549282997,42.28,75981.81,15.0,0.96445,3e-05,4.22998]
[1777549284008,42.28,75983.73,15.0,0.96452,3e-05,4.2231]
[1777549285013,42.28,75984.86,15.0,0.96456,3e-05,4.21883]
[1777549289041,42.27,75982.51,15.0,0.9645,3e-05,4.22438]
[1777549290049,42.27,75980.25,15.0,0.96443,3e-05,4.23127]
[1777549295087,42.26,75983.63,15.0,0.9646,3e-05,4.21408]
[1777549296092,42.26,75987.61,15.0,0.96474,3e-05,4.2005]
[1777549298003,42.26,75988.48,15.0,0.96478,3e-05,4.19713]
[1777549298127,42.26,75985.63,15.0,0.96469,3e-05,4.20595]
[1777549299125,42.26,75985.63,15.0,0.96469,3e-05,4.20595]
[1777549299155,42.26,75956.7,15.0,0.96369,3e-05,4.30093]
[1777549300261,42.25,75956.12,15.0,0.96369,3e-05,4.30167]
[1777549302024,42.25,75955.81,15.0,0.96368,3e-05,4.3027]
[1777549305830,42.25,75955.2,15.0,0.96368,3e-05,4.30202]
[1777549305871,42.25,75955.2,15.0,0.96368,3e-05,4.30202]
[1777549306092,42.25,75955.2,15.0,0.96368,3e-05,4.30202]
[1777549306326,42.25,75955.2,15.0,0.96368,3e-05,4.30202]
[1777549306415,42.24,75943.88,15.0,0.96329,4e-05,4.33911]
[1777549306934,42.24,75943.88,15.0,0.96329,4e-05,4.33911]
[1777549307174,42.24,75938.78,15.0,0.96311,4e-05,4.35612]
[1777549308182,42.24,75936.67,15.0,0.96304,4e-05,4.3632]
[1777549309189,42.24,75935.05,15.0,0.96298,4e-05,4.36841]
[1777549310196,42.24,75932.46,15.0,0.96289,4e-05,4.37713]
[1777549314224,42.24,75931.43,15.0,0.96286,4e-05,4.3799]
[1777549315231,42.24,75929.4,15.0,0.96279,4e-05,4.38675]
[1777549317245,42.24,75925.04,15.0,0.96264,4e-05,4.40101]
[1777549319259,42.24,75920.01,15.0,0.96246,4e-05,4.41766]
[1777549320266,42.24,75924.95,15.0,0.96264,4e-05,4.40094]
[1777549322279,42.24,75920.35,15.0,0.96248,4e-05,4.41592]
[1777549324335,42.23,75921.03,15.0,0.96251,4e-05,4.41341]
[1777549324410,42.23,75921.03,15.0,0.96251,4e-05,4.41341]
[1777549324461,42.23,75919.1,15.0,0.96244,4e-05,4.41974]
[1777549324927,42.23,75919.1,15.0,0.96244,4e-05,4.41974]
[1777549325521,42.23,75919.1,15.0,0.96244,4e-05,4.41974]
[1777549325835,42.23,75919.1,15.0,0.96244,4e-05,4.41974]
[1777549325573,42.23,75903.78,15.0,0.96189,4e-05,4.47191]
[1777549326308,42.23,75905.76,15.0,0.96196,4e-05,4.46491]
[1777549327315,42.23,75909.17,15.0,0.96209,4e-05,4.45296]
[1777549328506,42.23,75909.17,15.0,0.96209,4e-05,4.45296]
[1777549328596,42.23,75905.84,15.0,0.96197,4e-05,4.46403]
[1777549329333,42.23,75902.25,15.0,0.96184,4e-05,4.4763]
[1777549330337,42.23,75903.56,15.0,0.9619,4e-05,4.47122]
[1777549331345,42.23,75908.26,15.0,0.96207,4e-05,4.45486]
[1777549332352,42.23,75905.35,15.0,0.96197,4e-05,4.46451]
[1777549334366,42.23,75906.42,15.0,0.96201,4e-05,4.46026]
[1777549335373,42.23,75909.11,15.0,0.96211,4e-05,4.45079]
[1777549338394,42.22,75907.6,15.0,0.96207,4e-05,4.45513]
[1777549340408,42.22,75916.71,15.0,0.9624,4e-05,4.42358]
[1777549341415,42.22,75923.53,15.0,0.96265,4e-05,4.4002]
[1777549342681,42.22,75924.26,15.0,0.96268,4e-05,4.39732]
[1777549344436,42.22,75925.49,15.0,0.96272,4e-05,4.39298]
[1777549345444,42.22,75930.15,15.0,0.96289,4e-05,4.37707]
[1777549346451,42.22,75938.11,15.0,0.96318,4e-05,4.35013]
[1777549346950,42.22,75938.11,15.0,0.96318,4e-05,4.35013]
[1777549347457,42.22,75936.37,15.0,0.96312,4e-05,4.35517]
[1777549348465,42.21,75937.26,15.0,0.96316,4e-05,4.35143]
[1777549350479,42.21,75935.94,15.0,0.96313,4e-05,4.35436]
[1777549351487,42.21,75929.19,15.0,0.96292,4e-05,4.37358]
[1777549352494,42.21,75926.96,15.0,0.96284,4e-05,4.38099]
[1777549353501,42.21,75925.99,15.0,0.96281,4e-05,4.38413]
[1777549358536,42.2,75925.32,15.0,0.96279,4e-05,4.38567]
[1777549359543,42.2,75923.42,15.0,0.96272,4e-05,4.39195]
[1777549361557,42.2,75927.74,15.0,0.96288,4e-05,4.37707]
[1777549362563,42.2,75921.29,15.0,0.96265,4e-05,4.39872]
[1777549363571,42.2,75923.69,15.0,0.96274,4e-05,4.39048]
[1777549364578,42.2,75927.65,15.0,0.96288,4e-05,4.37696]
[1777549366593,42.2,75923.44,15.0,0.96274,4e-05,4.39078]
[1777549371628,42.2,75921.67,15.0,0.96268,4e-05,4.39604]
[1777549372634,42.2,75923.3,15.0,0.96274,4e-05,4.39037]
[1777549374649,42.2,75921.69,15.0,0.96269,4e-05,4.39551]
[1777549378677,42.2,75922.72,15.0,0.96273,4e-05,4.39138]
[1777549379684,42.19,75915.81,15.0,0.96248,4e-05,4.41462]
[1777549380691,42.19,75916.87,15.0,0.96252,4e-05,4.41083]
[1777549381698,42.19,75915.43,15.0,0.96247,4e-05,4.41552]
[1777549383711,42.19,75917.45,15.0,0.96255,4e-05,4.40826]
[1777549384719,42.19,75915.96,15.0,0.9625,4e-05,4.41312]
[1777549389754,42.19,75916.33,15.0,0.96252,4e-05,4.41087]
[1777549391768,42.19,75912.34,15.0,0.96238,4e-05,4.42401]
[1777549392774,42.19,75908.89,15.0,0.96226,4e-05,4.43552]
[1777549393782,42.19,75907.9,15.0,0.96223,4e-05,4.43865]
[1777549395796,42.18,75906.88,15.0,0.9622,4e-05,4.44163]
[1777549400831,42.18,75906.54,15.0,0.9622,4e-05,4.44153]
[1777549404859,42.18,75904.73,15.0,0.96214,4e-05,4.4467]
[1777549406874,42.18,75908.37,15.0,0.96228,4e-05,4.43377]
[1777549407879,42.18,75912.74,15.0,0.96244,4e-05,4.41868]
[1777549411908,42.17,75914.57,15.0,0.96254,4e-05,4.4082]
[1777549412915,42.17,75917.59,15.0,0.96265,4e-05,4.39777]
[1777549414928,42.17,75918.65,15.0,0.96269,4e-05,4.39383]
[1777549418091,42.17,75918.57,15.0,0.96269,4e-05,4.39376]
[1777549418122,42.17,75922.52,15.0,0.96284,4e-05,4.38023]
[1777549418957,42.17,75927.99,15.0,0.96304,4e-05,4.36099]
[1777549419964,42.16,75931.95,15.0,0.96319,4e-05,4.3469]
[1777549420970,42.16,75935.82,15.0,0.96333,4e-05,4.33316]
[1777549421977,42.16,75936.98,15.0,0.96338,4e-05,4.32856]
[1777549423992,42.16,75930.95,15.0,0.96318,4e-05,4.34737]
[1777549426008,42.16,75925.57,15.0,0.96299,4e-05,4.36528]
[1777549427015,42.15,75927.54,15.0,0.96307,4e-05,4.35853]
[1777549431044,42.15,75928.64,15.0,0.96311,4e-05,4.3544]
[1777549434065,42.15,75927.17,15.0,0.96306,4e-05,4.35904]
[1777549436079,42.15,75926.08,15.0,0.96302,4e-05,4.3625]
[1777549437085,42.15,75924.65,15.0,0.96297,4e-05,4.36721]
[1777549438093,42.15,75921.76,15.0,0.96287,4e-05,4.37684]
[1777549439100,42.15,75922.93,15.0,0.96291,4e-05,4.37275]
[1777549441114,42.15,75926.21,15.0,0.96303,4e-05,4.36143]
[1777549442121,42.15,75924.51,15.0,0.96297,4e-05,4.36706]
[1777549443128,42.15,75921.62,15.0,0.96287,4e-05,4.37669]
[1777549447156,42.15,75920.55,15.0,0.96284,4e-05,4.37978]
[1777549452191,42.15,75919.81,15.0,0.96282,4e-05,4.38159]
[1777549456218,42.14,75910.57,15.0,0.9625,4e-05,4.41231]
[1777549457225,42.14,75906.98,15.0,0.96237,4e-05,4.42432]
[1777549462263,42.14,75906.82,15.0,0.96237,4e-05,4.42377]
[1777549467299,42.14,75904.85,15.0,0.96231,4e-05,4.42939]
[1777549468307,42.14,75910.09,15.0,0.96251,4e-05,4.41134]
[1777549470321,42.13,75912.72,15.0,0.9626,4e-05,4.40202]
[1777549472335,42.13,75910.58,15.0,0.96256,4e-05,4.4055]
[1777549473342,42.13,75911.86,15.0,0.96261,4e-05,4.40097]
[1777549474349,42.13,75914.39,15.0,0.9627,4e-05,4.39221]
[1777549475356,42.13,75916.12,15.0,0.96276,4e-05,4.38619]
[1777549476363,42.13,75914.8,15.0,0.96272,4e-05,4.39051]
[1777549478377,42.13,75913.18,15.0,0.96266,4e-05,4.39567]
[1777549479384,42.13,75907.66,15.0,0.96247,4e-05,4.41423]
[1777549481398,42.13,75905.13,15.0,0.96238,4e-05,4.42242]
[1777549482405,42.13,75903.64,15.0,0.96233,4e-05,4.42728]
[1777549487440,42.12,75903.84,15.0,0.96235,4e-05,4.42548]
[1777549492475,42.12,75903.47,15.0,0.96234,4e-05,4.42564]
[1777549497510,42.12,75902.55,15.0,0.96232,4e-05,4.42768]
[1777549500389,42.12,75902.73,15.0,0.96233,4e-05,4.42663]
[1777549500530,42.12,75900.01,15.0,0.96224,4e-05,4.43568]
[1777549501884,42.12,75900.01,15.0,0.96224,4e-05,4.43568]
[1777549501980,42.11,75898.41,15.0,0.96218,4e-05,4.44067]
[1777549502545,42.11,75900.75,15.0,0.96227,4e-05,4.43269]
[1777549503552,42.11,75902.0,15.0,0.96232,4e-05,4.4282]
[1777549508587,42.11,75905.8,15.0,0.96247,4e-05,4.41419]
[1777549509594,42.11,75899.16,15.0,0.96223,4e-05,4.43662]
[1777549511607,42.11,75900.63,15.0,0.96228,4e-05,4.43118]
[1777549514629,42.11,75898.96,15.0,0.96223,4e-05,4.43622]
[1777549515636,42.11,75900.08,15.0,0.96227,4e-05,4.43218]
[1777549518657,42.1,75906.24,15.0,0.9625,4e-05,4.41055]
[1777549519664,42.1,75903.45,15.0,0.96241,4e-05,4.41982]
[1777549520671,42.1,75899.96,15.0,0.96228,4e-05,4.43153]
[1777549521678,42.1,75896.46,15.0,0.96216,4e-05,4.44328]
[1777549523692,42.1,75898.36,15.0,0.96223,4e-05,4.43634]
[1777549524699,42.1,75902.03,15.0,0.96236,4e-05,4.42358]
[1777549525706,42.1,75903.91,15.0,0.96244,4e-05,4.41696]
[1777549530741,42.1,75904.04,15.0,0.96245,4e-05,4.41556]
[1777549533761,42.09,75899.45,15.0,0.96232,4e-05,4.42721]
[1777549534769,42.09,75902.94,15.0,0.96244,4e-05,4.41514]
[1777549535776,42.09,75904.46,15.0,0.9625,4e-05,4.40976]
[1777549537483,42.09,75904.5,15.0,0.96251,4e-05,4.40943]
[1777549537794,42.09,75893.55,15.0,0.96211,4e-05,4.44659]
[1777549538172,42.09,75893.55,15.0,0.96211,4e-05,4.44659]
[1777549538679,42.09,75893.55,15.0,0.96211,4e-05,4.44659]
[1777549538797,42.09,75862.95,15.0,0.96099,4e-05,4.5519]
[1777549539809,42.09,75853.38,15.0,0.96063,4e-05,4.5855]
[1777549540828,42.09,75862.86,15.0,0.96098,4e-05,4.55255]
[1777549541827,42.09,75872.75,15.0,0.96135,4e-05,4.51829]
[1777549543007,42.09,75876.31,15.0,0.96149,4e-05,4.5052]
[1777549544848,42.09,75880.07,15.0,0.96163,4e-05,4.49155]
[1777549545855,42.09,75882.62,15.0,0.96173,4e-05,4.48246]
[1777549547515,42.09,75882.38,15.0,0.96172,4e-05,4.48299]
[1777549547735,42.09,75882.38,15.0,0.96172,4e-05,4.48299]
[1777549548029,42.09,75882.38,15.0,0.96172,4e-05,4.48299]
[1777549547869,42.08,75892.53,15.0,0.9621,4e-05,4.44721]
[1777549548876,42.08,75898.03,15.0,0.96231,4e-05,4.42819]
[1777549549883,42.08,75900.03,15.0,0.96238,4e-05,4.42116]
[1777549550984,42.08,75893.86,15.0,0.96216,4e-05,4.44202]
[1777549551897,42.08,75888.85,15.0,0.96198,4e-05,4.45894]
[1777549553911,42.08,75894.41,15.0,0.96219,4e-05,4.4394]
[1777549554586,42.08,75894.41,15.0,0.96219,4e-05,4.4394]
[1777549554918,42.08,75898.16,15.0,0.96232,4e-05,4.42638]
[1777549556932,42.08,75907.61,15.0,0.96267,4e-05,4.39383]
[1777549557939,42.08,75907.72,15.0,0.96267,4e-05,4.39332]
[1777549558946,42.08,75906.55,15.0,0.96263,4e-05,4.39715]
[1777549560960,42.08,75899.28,15.0,0.96238,4e-05,4.42158]
[1777549561967,42.07,75903.51,15.0,0.96253,4e-05,4.40699]
[1777549563981,42.07,75905.11,15.0,0.96259,4e-05,4.40122]
[1777549564987,42.07,75906.71,15.0,0.96265,4e-05,4.39563]
[1777549565675,42.07,75906.71,15.0,0.96265,4e-05,4.39563]
[1777549565995,42.07,75885.04,15.0,0.96187,4e-05,4.46961]
[1777549567002,42.07,75870.81,15.0,0.96134,4e-05,4.51901]
[1777549568010,42.07,75872.46,15.0,0.96141,4e-05,4.51268]
[1777549569120,42.07,75872.46,15.0,0.96141,4e-05,4.51268]
[1777549569017,42.07,75871.23,15.0,0.96136,4e-05,4.51708]
[1777549572038,42.07,75872.49,15.0,0.9614,4e-05,4.51316]
[1777549573045,42.07,75878.68,15.0,0.96163,4e-05,4.49194]
[1777549574052,42.07,75886.62,15.0,0.96192,4e-05,4.46433]
[1777549575059,42.07,75887.53,15.0,0.96196,4e-05,4.46093]
[1777549578081,42.07,75886.42,15.0,0.96193,4e-05,4.46396]
[1777549580735,42.07,75886.29,15.0,0.96193,4e-05,4.46389]
[1777549581103,42.07,75892.27,15.0,0.96215,4e-05,4.44314]
[1777549582110,42.07,75893.49,15.0,0.96219,4e-05,4.43875]
[1777549583117,42.07,75881.45,15.0,0.96176,4e-05,4.47982]
[1777549584124,42.07,75877.21,15.0,0.9616,4e-05,4.49413]
[1777549584256,42.07,75877.21,15.0,0.9616,4e-05,4.49413]
[1777549585131,42.07,75874.28,15.0,0.9615,4e-05,4.50393]
[1777549588154,42.07,75872.81,15.0,0.96144,4e-05,4.50904]
[1777549589161,42.07,75875.36,15.0,0.96154,4e-05,4.50041]
[1777549590168,42.07,75876.69,15.0,0.96158,4e-05,4.496]
[1777549591175,42.07,75881.68,15.0,0.9618,4e-05,4.47506]
[1777549592182,42.06,75887.64,15.0,0.96202,4e-05,4.45432]
[1777549595204,42.06,75889.54,15.0,0.96209,4e-05,4.4471]
[1777549596211,42.06,75888.34,15.0,0.96205,4e-05,4.45098]
[1777549597218,42.06,75881.89,15.0,0.96182,4e-05,4.47288]
[1777549598225,42.06,75879.31,15.0,0.96172,4e-05,4.48199]
[1777549599232,42.06,75884.51,15.0,0.96192,4e-05,4.46384]
[1777549602266,42.06,75887.21,15.0,0.96201,4e-05,4.45485]
[1777549604278,42.06,75889.43,15.0,0.9621,4e-05,4.44678]
[1777549605285,42.06,75895.79,15.0,0.96233,4e-05,4.42483]
[1777549606292,42.06,75899.1,15.0,0.96245,4e-05,4.41338]
[1777549607299,42.06,75901.19,15.0,0.96253,4e-05,4.4061]
[1777549608306,42.06,75905.33,15.0,0.96268,4e-05,4.39189]
[1777549609313,42.06,75909.74,15.0,0.96284,4e-05,4.37682]
[1777549610320,42.06,75911.88,15.0,0.96292,4e-05,4.36949]
[1777549614349,42.06,75910.45,15.0,0.96287,4e-05,4.37398]
[1777549615356,42.06,75912.21,15.0,0.96293,4e-05,4.36794]
[1777549616363,42.06,75915.35,15.0,0.96305,4e-05,4.35724]
[1777549617370,42.06,75916.47,15.0,0.96309,4e-05,4.35339]
[1777549618376,42.06,75913.76,15.0,0.96299,4e-05,4.36248]
[1777549621398,42.05,75916.4,15.0,0.96309,4e-05,4.35332]
[1777549623412,42.05,75917.88,15.0,0.96314,4e-05,4.34819]
[1777549624418,42.05,75916.72,15.0,0.9631,4e-05,4.35204]
[1777549625426,42.05,75919.48,15.0,0.9632,4e-05,4.34267]
[1777549626434,42.05,75916.76,15.0,0.9631,4e-05,4.35178]
[1777549627441,42.05,75915.38,15.0,0.96305,4e-05,4.35637]
[1777549628448,42.05,75913.89,15.0,0.963,4e-05,4.36132]
[1777549631142,42.05,75912.0,15.0,0.96294,4e-05,4.36743]
[1777549636503,42.05,75911.8,15.0,0.96294,4e-05,4.36758]
[1777549638518,42.05,75912.92,15.0,0.96298,4e-05,4.36359]
[1777549639524,42.05,75916.03,15.0,0.96309,4e-05,4.35299]
[1777549640532,42.05,75917.28,15.0,0.96314,4e-05,4.34869]
[1777549644559,42.05,75918.35,15.0,0.96318,4e-05,4.3448]
[1777549645567,42.05,75915.49,15.0,0.96308,4e-05,4.35437]
[1777549649595,42.05,75916.71,15.0,0.96312,4e-05,4.34991]
[1777549650602,42.05,75918.53,15.0,0.96319,4e-05,4.34369]
[1777549655637,42.05,75919.25,15.0,0.96324,4e-05,4.33753]
[1777549659666,42.05,75926.64,15.0,0.96351,4e-05,4.31245]
[1777549660673,42.05,75931.32,15.0,0.96367,4e-05,4.29675]
[1777549661679,42.05,75935.09,15.0,0.9638,4e-05,4.28416]
[1777549662769,42.05,75935.09,15.0,0.9638,4e-05,4.28416]
[1777549663695,42.05,75937.16,15.0,0.96388,3e-05,4.27731]
[1777549665708,42.05,75938.15,15.0,0.96391,3e-05,4.2741]
[1777549667534,42.05,75938.07,15.0,0.96391,3e-05,4.27441]
[1777549667722,42.05,75938.07,15.0,0.96391,3e-05,4.27441]
[1777549667919,42.05,75941.51,15.0,0.96403,3e-05,4.26301]
[1777549668847,42.05,75941.51,15.0,0.96403,3e-05,4.26301]
[1777549668949,42.05,75947.1,15.0,0.96422,3e-05,4.24451]
[1777549669736,42.05,75950.19,15.0,0.96433,3e-05,4.23438]
[1777549670331,42.05,75950.19,15.0,0.96433,3e-05,4.23438]
[1777549670744,42.05,75951.97,15.0,0.96439,3e-05,4.22861]
[1777549671751,42.05,75954.96,15.0,0.96449,3e-05,4.21886]
[1777549673765,42.05,75956.3,15.0,0.96453,3e-05,4.21473]
[1777549677793,42.05,75955.11,15.0,0.96448,3e-05,4.21925]
[1777549682828,42.05,75954.46,15.0,0.96445,3e-05,4.2221]
[1777549687864,42.05,75956.25,15.0,0.96451,3e-05,4.21684]
[1777549693906,42.06,75957.5,15.0,0.96454,3e-05,4.21354]
[1777549695921,42.06,75956.17,15.0,0.9645,3e-05,4.21821]
[1777549697935,42.06,75957.67,15.0,0.96454,3e-05,4.21353]
[1777549698942,42.06,75958.71,15.0,0.96458,3e-05,4.21023]
[1777549699949,42.06,75959.71,15.0,0.96461,3e-05,4.20708]
[1777549704984,42.06,75960.26,15.0,0.96462,3e-05,4.20599]
[1777549708008,42.06,75961.5,15.0,0.96466,3e-05,4.20248]
[1777549712481,42.06,75962.13,15.0,0.9647,3e-05,4.19751]
[1777549713040,42.07,75963.38,15.0,0.96474,3e-05,4.19371]
[1777549713515,42.07,75963.38,15.0,0.96474,3e-05,4.19371]
[1777549714047,42.07,75964.63,15.0,0.96478,3e-05,4.18975]
[1777549715054,42.07,75965.7,15.0,0.96482,3e-05,4.18641]
[1777549717068,42.07,75964.45,15.0,0.96477,3e-05,4.19085]
[1777549718075,42.07,75965.34,15.0,0.9648,3e-05,4.18809]
[1777549719082,42.07,75964.12,15.0,0.96476,3e-05,4.19227]
[1777549720088,42.07,75961.79,15.0,0.96468,3e-05,4.20009]
[1777549722103,42.07,75964.0,15.0,0.96475,3e-05,4.19311]
[1777549723110,42.07,75965.69,15.0,0.96481,3e-05,4.18772]
[1777549725124,42.07,75966.57,15.0,0.96483,3e-05,4.18518]
[1777549726131,42.07,75968.87,15.0,0.96491,3e-05,4.17781]
[1777549727138,42.07,75969.87,15.0,0.96494,3e-05,4.17472]
[1777549730158,42.07,75968.38,15.0,0.96488,3e-05,4.18016]
[1777549732172,42.08,75969.47,15.0,0.96492,3e-05,4.17695]
[1777549733557,42.08,75969.7,15.0,0.96492,3e-05,4.17639]
[1777549734187,42.08,75971.24,15.0,0.96497,3e-05,4.17153]
[1777549735895,42.08,75971.97,15.0,0.965,3e-05,4.16933]
[1777549736200,42.08,75972.71,15.0,0.96502,3e-05,4.16711]
[1777549740884,42.08,75973.26,15.0,0.96504,3e-05,4.16572]
[1777549741238,42.08,75999.06,15.0,0.9659,3e-05,4.08256]
[1777549741918,42.08,75999.06,15.0,0.9659,3e-05,4.08256]
[1777549742243,42.08,76014.44,15.0,0.96641,3e-05,4.03289]
[1777549743250,42.08,76013.33,15.0,0.96637,3e-05,4.03623]
[1777549745072,42.08,76013.22,15.0,0.96637,3e-05,4.03636]
[1777549746271,42.08,76015.57,15.0,0.96645,3e-05,4.02842]
[1777549747278,42.08,76018.05,15.0,0.96654,3e-05,4.0203]
[1777549750299,42.08,76020.2,15.0,0.96661,3e-05,4.01287]
[1777549752312,42.07,76027.14,15.0,0.96684,3e-05,3.99046]
[1777549753320,42.07,76032.88,15.0,0.96703,3e-05,3.97213]
[1777549755334,42.07,76033.95,15.0,0.96707,3e-05,3.96854]
[1777549756341,42.07,76037.89,15.0,0.9672,3e-05,3.956]
[1777549757348,42.07,76039.34,15.0,0.96724,3e-05,3.95135]
[1777549758354,42.07,76040.27,15.0,0.96728,3e-05,3.94835]
[1777549760369,42.07,76044.56,15.0,0.96741,3e-05,3.93472]
[1777549761376,42.07,76046.3,15.0,0.96747,3e-05,3.92921]
[1777549762383,42.07,76043.38,15.0,0.96738,3e-05,3.93835]
[1777549763390,42.07,76042.36,15.0,0.96735,3e-05,3.9415]
[1777549766410,42.07,76040.17,15.0,0.96728,3e-05,3.94821]
[1777549767418,42.07,76041.4,15.0,0.96732,3e-05,3.94426]
[1777549768425,42.07,76042.38,15.0,0.96735,3e-05,3.94111]
[1777549770439,42.07,76043.29,15.0,0.96738,3e-05,3.93812]
[1777549772453,42.07,76040.63,15.0,0.96732,3e-05,3.94315]
[1777549773460,42.07,76037.07,15.0,0.96721,3e-05,3.95429]
[1777549774467,42.07,76038.0,15.0,0.96724,3e-05,3.95128]
[1777549775474,42.07,76037.06,15.0,0.96721,3e-05,3.95416]
[1777549780509,42.07,76036.53,15.0,0.9672,3e-05,3.95538]
[1777549784538,42.07,76038.21,15.0,0.96725,3e-05,3.94973]
[1777549785544,42.07,76043.71,15.0,0.96743,3e-05,3.93235]
[1777549786551,42.07,76044.77,15.0,0.96746,3e-05,3.92897]
[1777549788359,42.07,76046.37,15.0,0.96752,3e-05,3.92387]
[1777549793600,42.07,76046.44,15.0,0.96752,3e-05,3.92348]
[1777549798635,42.06,76046.29,15.0,0.96752,3e-05,3.92377]
[1777549801656,42.06,76047.62,15.0,0.96756,3e-05,3.91949]
[1777549808707,42.06,76048.19,15.0,0.96758,3e-05,3.91749]
[1777549809714,42.06,76050.74,15.0,0.96766,3e-05,3.90948]
[1777549810721,42.06,76056.97,15.0,0.96786,3e-05,3.89001]
[1777549811728,42.06,76059.65,15.0,0.96795,3e-05,3.88168]
[1777549813742,42.06,76058.81,15.0,0.96792,3e-05,3.88435]
[1777549814749,42.06,76060.97,15.0,0.96799,3e-05,3.87765]
[1777549815756,42.06,76062.2,15.0,0.96803,3e-05,3.87385]
[1777549816763,42.06,76059.12,15.0,0.96793,3e-05,3.88346]
[1777549821798,42.06,76058.44,15.0,0.96791,3e-05,3.88563]
[1777549823812,42.06,76052.8,15.0,0.96773,3e-05,3.90323]
[1777549825827,42.06,76051.93,15.0,0.9677,3e-05,3.90588]
[1777549827841,42.06,76050.17,15.0,0.96764,3e-05,3.91132]
[1777549829855,42.06,76051.1,15.0,0.96768,3e-05,3.90832]
[1777549831869,42.06,76049.46,15.0,0.96765,3e-05,3.91015]
[1777549832876,42.06,76048.47,15.0,0.96762,3e-05,3.9132]
[1777549834258,42.06,76047.45,15.0,0.96759,3e-05,3.91629]
[1777549839925,42.06,76046.13,15.0,0.96755,3e-05,3.92014]
[1777549841939,42.06,76045.2,15.0,0.96752,3e-05,3.92293]
[1777549843953,42.06,76041.98,15.0,0.96742,3e-05,3.93292]
[1777549844960,42.06,76040.72,15.0,0.96738,3e-05,3.9368]
[1777549847981,42.06,76041.69,15.0,0.96741,3e-05,3.93349]
[1777549849995,42.06,76039.18,15.0,0.96733,3e-05,3.94123]
[1777549851002,42.06,76035.86,15.0,0.96723,3e-05,3.95161]
[1777549852016,42.06,76032.51,15.0,0.96712,3e-05,3.96209]
[1777549853016,42.06,76031.0,15.0,0.96707,3e-05,3.96676]
[1777549855030,42.06,76029.81,15.0,0.96703,3e-05,3.97027]
[1777549860065,42.06,76028.42,15.0,0.967,3e-05,3.97398]
[1777549863096,42.05,76022.93,15.0,0.96682,3e-05,3.99096]
[1777549864101,42.05,76014.57,15.0,0.96655,3e-05,4.01743]
[1777549865108,42.05,76012.48,15.0,0.96648,3e-05,4.02393]
[1777549866115,42.05,76015.33,15.0,0.96658,3e-05,4.01462]
[1777549869136,42.05,76017.37,15.0,0.96665,3e-05,4.00748]
[1777549870143,42.05,76016.19,15.0,0.96662,3e-05,4.01104]
[1777549871150,42.05,76015.07,15.0,0.96658,3e-05,4.01441]
[1777549872157,42.05,76013.92,15.0,0.96655,3e-05,4.01788]
[1777549877192,42.04,76013.63,15.0,0.96655,3e-05,4.01754]
[1777549879209,42.04,76010.84,15.0,0.96646,3e-05,4.02602]
[1777549882230,42.04,76009.63,15.0,0.96643,3e-05,4.02919]
[1777549887265,42.04,76009.94,15.0,0.96645,3e-05,4.027]
[1777549888272,42.04,76005.02,15.0,0.96629,3e-05,4.04252]
[1777549889279,42.04,76003.58,15.0,0.96625,3e-05,4.04688]
[1777549891293,42.03,75999.42,15.0,0.96614,3e-05,4.05669]
[1777549892300,42.03,75998.02,15.0,0.9661,3e-05,4.06063]
[1777549895325,42.03,76005.15,15.0,0.96634,3e-05,4.03686]
[1777549896332,42.03,76010.52,15.0,0.96652,3e-05,4.01943]
[1777549897339,42.03,76012.5,15.0,0.96659,3e-05,4.01288]
[1777549901366,42.03,76010.22,15.0,0.96652,3e-05,4.0193]
[1777549903381,42.02,76008.85,15.0,0.96648,3e-05,4.02322]
[1777549904387,42.02,76004.08,15.0,0.96633,3e-05,4.03826]
[1777549905394,42.02,76002.23,15.0,0.96627,3e-05,4.04393]
[1777549907206,42.02,76002.66,15.0,0.96628,3e-05,4.04228]
[1777549908416,42.02,75999.5,15.0,0.96619,3e-05,4.0519]
[1777549909422,42.02,75998.0,15.0,0.96614,3e-05,4.05644]
[1777549911075,42.02,75997.99,15.0,0.96614,3e-05,4.05618]
[1777549911437,42.02,75999.6,15.0,0.9662,3e-05,4.05071]
[1777549912444,42.02,76001.81,15.0,0.96627,3e-05,4.04333]
[1777549913450,42.02,76000.65,15.0,0.96624,3e-05,4.04678]
[1777549916472,42.01,75999.28,15.0,0.9662,3e-05,4.05035]
[1777549918486,42.01,76000.53,15.0,0.96625,3e-05,4.04576]
[1777549922514,42.01,75995.28,15.0,0.96609,3e-05,4.06153]
[1777549923521,42.01,75994.12,15.0,0.96605,3e-05,4.06496]
[1777549928555,42.0,75994.14,15.0,0.96607,3e-05,4.06336]
[1777549931577,42.0,75995.39,15.0,0.96612,3e-05,4.05843]
[1777549932584,42.0,75996.75,15.0,0.96616,3e-05,4.05377]
[1777549937619,41.99,75995.24,15.0,0.96613,3e-05,4.05721]
[1777549942655,41.99,75994.58,15.0,0.96612,3e-05,4.05792]
[1777549943663,41.99,75992.86,15.0,0.96607,3e-05,4.06317]
[1777549944669,41.99,75991.69,15.0,0.96603,3e-05,4.06665]
[1777549948697,41.98,75990.04,15.0,0.96599,3e-05,4.07078]
[1777549950221,41.98,75990.04,15.0,0.96599,3e-05,4.07078]
[1777549950323,41.98,75990.46,15.0,0.96601,3e-05,4.06882]
[1777549951076,41.98,75990.46,15.0,0.96601,3e-05,4.06882]
[1777549951718,41.98,75985.2,15.0,0.96586,3e-05,4.08222]
[1777549954738,41.98,75984.03,15.0,0.96583,3e-05,4.08552]
[1777549956753,41.98,75985.04,15.0,0.96585,3e-05,4.08288]
[1777549962321,41.99,75984.45,15.0,0.96582,3e-05,4.08608]
[1777549962892,41.99,75980.05,15.0,0.96567,3e-05,4.10095]
[1777549964809,41.99,75978.7,15.0,0.96562,3e-05,4.1059]
[1777549967955,41.99,75973.14,15.0,0.96542,3e-05,4.12482]
[1777549972865,42.0,75980.13,15.0,0.96564,3e-05,4.10336]
[1777549977899,42.0,75980.59,15.0,0.96563,3e-05,4.10431]
[1777549978907,42.01,75981.7,15.0,0.96566,3e-05,4.1015]
[1777549979914,42.01,75983.25,15.0,0.96571,3e-05,4.09726]
[1777549980921,42.01,75982.27,15.0,0.96567,3e-05,4.10124]
[1777549983942,42.02,75981.09,15.0,0.9656,3e-05,4.10744]
[1777549988977,42.03,75981.5,15.0,0.96558,3e-05,4.11001]
[1777549989984,42.03,75982.55,15.0,0.96561,3e-05,4.10689]
[1777549990991,42.03,75983.79,15.0,0.96565,3e-05,4.10316]
[1777549997033,42.04,75983.99,15.0,0.96564,3e-05,4.10428]
[1777549999046,42.04,75982.84,15.0,0.96559,3e-05,4.10859]
[1777550001061,42.04,75981.36,15.0,0.96554,3e-05,4.11395]
[1777550006096,42.05,75980.71,15.0,0.9655,3e-05,4.11743]
[1777550007103,42.05,75977.87,15.0,0.9654,3e-05,4.12693]
[1777550008110,42.05,75976.82,15.0,0.96536,3e-05,4.13109]
[1777550013146,42.06,75976.43,15.0,0.96533,3e-05,4.13275]
[1777550014153,42.06,75974.35,15.0,0.96526,3e-05,4.14027]
[1777550015314,42.07,75976.19,15.0,0.96531,3e-05,4.13501]
[1777550021202,42.07,75976.24,15.0,0.9653,3e-05,4.13633]
[1777550026519,42.08,75976.48,15.0,0.96528,3e-05,4.13803]
[1777550031272,42.09,75979.85,15.0,0.96535,3e-05,4.13151]
[1777550032279,42.09,75982.66,15.0,0.96544,3e-05,4.12311]
[1777550033286,42.1,75984.17,15.0,0.96548,3e-05,4.11897]
[1777550036307,42.1,75985.27,15.0,0.96551,3e-05,4.11624]
[1777550039328,42.1,75987.74,15.0,0.96558,3e-05,4.10907]
[1777550040335,42.1,75990.57,15.0,0.96567,3e-05,4.10019]
[1777550044363,42.11,75991.57,15.0,0.96569,3e-05,4.09847]
[1777550049398,42.11,75991.46,15.0,0.96567,3e-05,4.10036]
[1777550054433,42.12,75990.93,15.0,0.96564,3e-05,4.10358]
[1777550060475,42.12,75989.8,15.0,0.96558,3e-05,4.10897]
[1777550064503,42.12,75991.2,15.0,0.96563,3e-05,4.10428]
[1777550069538,42.12,75993.59,15.0,0.96573,3e-05,4.09476]
[1777550074573,42.11,75994.52,15.0,0.9658,3e-05,4.08677]
[1777550077595,42.11,75992.88,15.0,0.96576,3e-05,4.09106]
[1777550079609,42.11,75994.04,15.0,0.96581,3e-05,4.08664]
[1777550082630,42.1,75996.04,15.0,0.96588,3e-05,4.07919]
[1777550083636,42.1,75998.64,15.0,0.96597,3e-05,4.07049]
[1777550084644,42.1,76000.67,15.0,0.96604,3e-05,4.06365]
[1777550089681,42.1,76001.93,15.0,0.9661,3e-05,4.05812]
[1777550094715,42.09,76002.07,15.0,0.96612,3e-05,4.05621]
[1777550098744,42.09,76003.11,15.0,0.96617,3e-05,4.0517]
[1777550099751,42.09,76001.28,15.0,0.96611,3e-05,4.05728]
[1777550104786,42.08,76000.99,15.0,0.96611,3e-05,4.05672]
[1777550109821,42.08,76001.46,15.0,0.96614,3e-05,4.0537]
[1777550114855,42.07,76001.2,15.0,0.96615,3e-05,4.05354]
[1777550116870,42.07,75999.58,15.0,0.96609,3e-05,4.05912]
[1777550117878,42.08,76000.88,15.0,0.96613,3e-05,4.05513]
[1777550120898,42.08,75999.02,15.0,0.96606,3e-05,4.06166]
[1777550122912,42.08,76000.28,15.0,0.9661,3e-05,4.05796]
[1777550127947,42.08,76000.65,15.0,0.9661,3e-05,4.05767]
[1777550132981,42.08,76000.24,15.0,0.96611,3e-05,4.05658]
[1777550137010,42.09,76001.85,15.0,0.96615,3e-05,4.05213]
[1777550138017,42.09,76003.52,15.0,0.96621,3e-05,4.04696]
[1777550143051,42.09,76003.54,15.0,0.9662,3e-05,4.04785]
[1777550149094,42.09,76002.19,15.0,0.96614,3e-05,4.05329]
[1777550154128,42.1,76002.22,15.0,0.96613,3e-05,4.05407]
[1777550159163,42.1,76001.93,15.0,0.96612,3e-05,4.05587]
[1777550164199,42.1,76002.12,15.0,0.96613,3e-05,4.05414]
[1777550169234,42.09,76001.09,15.0,0.96612,3e-05,4.05584]
[1777550174269,42.09,76000.28,15.0,0.9661,3e-05,4.05682]
[1777550177290,42.08,75997.51,15.0,0.96602,3e-05,4.06474]
[1777550182325,42.08,75997.94,15.0,0.96604,3e-05,4.06294]
[1777550187359,42.08,75997.54,15.0,0.96604,3e-05,4.06256]
[1777550195416,42.07,75996.94,15.0,0.96606,3e-05,4.05986]
[1777550200451,42.08,75997.26,15.0,0.96606,3e-05,4.0604]
[1777550203472,42.08,75998.25,15.0,0.96608,3e-05,4.05866]
[1777550208507,42.09,75998.1,15.0,0.96605,3e-05,4.06093]
[1777550212535,42.09,75999.11,15.0,0.96606,3e-05,4.05995]
[1777550214548,42.1,76001.28,15.0,0.96613,3e-05,4.05379]
[1777550215556,42.1,76004.58,15.0,0.96623,3e-05,4.04419]
[1777550220591,42.11,76004.69,15.0,0.96621,3e-05,4.04608]
[1777550225626,42.11,76003.59,15.0,0.96616,3e-05,4.05117]
[1777550226633,42.11,76004.68,15.0,0.96618,3e-05,4.04849]
[1777550231668,42.12,76005.46,15.0,0.96618,3e-05,4.0488]
[1777550236703,42.13,76004.89,15.0,0.96615,3e-05,4.05151]
[1777550241738,42.13,76005.68,15.0,0.96617,3e-05,4.04984]
[1777550245766,42.13,76004.76,15.0,0.96613,3e-05,4.05349]
[1777550248787,42.13,76003.5,15.0,0.96609,3e-05,4.05804]
[1777550251808,42.13,76002.6,15.0,0.96608,3e-05,4.05812]
[1777550255836,42.14,76003.59,15.0,0.9661,3e-05,4.05559]
[1777550257850,42.14,76002.3,15.0,0.96606,3e-05,4.06021]
[1777550258857,42.14,76001.28,15.0,0.96602,3e-05,4.0638]
[1777550259864,42.14,76005.08,15.0,0.96614,3e-05,4.0519]
[1777550260871,42.14,76007.14,15.0,0.96621,3e-05,4.04562]
[1777550265907,42.15,76004.77,15.0,0.96611,3e-05,4.05488]
[1777550270942,42.15,76005.65,15.0,0.96612,3e-05,4.05366]
[1777550271951,42.15,76004.45,15.0,0.96608,3e-05,4.05783]
[1777550274969,42.15,76003.12,15.0,0.96603,3e-05,4.06304]
[1777550280014,42.16,75998.77,15.0,0.96586,3e-05,4.07956]
[1777550281015,42.16,75999.93,15.0,0.96589,3e-05,4.07659]
[1777550282022,42.17,76002.18,15.0,0.96595,3e-05,4.07014]
[1777550283031,42.17,76003.51,15.0,0.96599,3e-05,4.06665]
[1777550285044,42.17,76004.89,15.0,0.96603,3e-05,4.06332]
[1777550290082,42.18,76005.42,15.0,0.96601,3e-05,4.06512]
[1777550293146,42.19,76004.95,15.0,0.96598,3e-05,4.06823]
[1777550295116,42.2,76005.93,15.0,0.96598,3e-05,4.06745]
[1777550296124,42.2,76004.45,15.0,0.96593,3e-05,4.073]
[1777550301162,42.21,76003.56,15.0,0.96586,3e-05,4.07977]
[1777550306197,42.22,76003.7,15.0,0.96582,3e-05,4.08316]
[1777550307204,42.23,76004.68,15.0,0.96585,3e-05,4.08078]
[1777550308210,42.23,76005.72,15.0,0.96587,3e-05,4.0782]
[1777550313246,42.24,76005.44,15.0,0.96585,3e-05,4.07966]
[1777550318281,42.25,76005.56,15.0,0.96582,3e-05,4.0831]
[1777550323316,42.27,76004.96,15.0,0.96576,3e-05,4.08882]
[1777550326337,42.27,76006.41,15.0,0.96578,3e-05,4.0864]
[1777550331372,42.28,76006.33,15.0,0.96574,3e-05,4.09042]
[1777550336408,42.3,76006.49,15.0,0.96571,3e-05,4.09362]
[1777550343457,42.31,76006.45,15.0,0.96566,3e-05,4.0989]
[1777550345471,42.32,76010.14,15.0,0.96576,3e-05,4.08849]
[1777550345927,42.32,76010.14,15.0,0.96576,3e-05,4.08849]
[1777550346478,42.32,76017.34,15.0,0.966,3e-05,4.06615]
[1777550347485,42.32,76019.56,15.0,0.96606,3e-05,4.05983]
[1777550348492,42.32,76022.69,15.0,0.96616,3e-05,4.05062]
[1777550350506,42.33,76026.98,15.0,0.96628,3e-05,4.03856]
[1777550351513,42.33,76028.54,15.0,0.96632,3e-05,4.03443]
[1777550354766,42.34,76027.61,15.0,0.96628,3e-05,4.03905]
[1777550354814,42.34,76028.8,15.0,0.9663,3e-05,4.03692]
[1777550355541,42.34,76032.26,15.0,0.96641,3e-05,4.02592]
[1777550356548,42.35,76033.31,15.0,0.96644,3e-05,4.02342]
[1777550357555,42.35,76035.38,15.0,0.9665,3e-05,4.0177]
[1777550358562,42.35,76037.36,15.0,0.96655,3e-05,4.01229]
[1777550361583,42.36,76038.38,15.0,0.96656,3e-05,4.01167]
[1777550363597,42.36,76037.44,15.0,0.96652,3e-05,4.01512]
[1777550364603,42.36,76036.4,15.0,0.96648,3e-05,4.01929]
[1777550365611,42.37,76037.78,15.0,0.96652,3e-05,4.01578]
[1777550368632,42.37,76035.42,15.0,0.96641,3e-05,4.02586]
[1777550370646,42.38,76033.84,15.0,0.96635,3e-05,4.03259]
[1777550373666,42.39,76031.89,15.0,0.96628,3e-05,4.03803]
[1777550374674,42.39,76030.54,15.0,0.96623,3e-05,4.04317]
[1777550375681,42.39,76028.72,15.0,0.96617,3e-05,4.0493]
[1777550376688,42.39,76027.51,15.0,0.96612,3e-05,4.05349]
[1777550377694,42.4,76025.3,15.0,0.96604,3e-05,4.06118]
[1777550381723,42.4,76024.1,15.0,0.96599,3e-05,4.06623]
[1777550382730,42.4,76025.39,15.0,0.96603,3e-05,4.06241]
[1777550384744,42.4,76023.97,15.0,0.96597,3e-05,4.06855]
[1777550389779,42.42,76026.89,15.0,0.96602,3e-05,4.06316]
[1777550394814,42.43,76027.19,15.0,0.96599,3e-05,4.06619]
[1777550395820,42.43,76030.34,15.0,0.96609,3e-05,4.05694]
[1777550397834,42.44,76034.16,15.0,0.9662,3e-05,4.04639]
[1777550399848,42.44,76036.5,15.0,0.96626,3e-05,4.04011]
[1777550401862,42.45,76035.41,15.0,0.96622,3e-05,4.04475]
[1777550402870,42.45,76031.46,15.0,0.96608,3e-05,4.05766]
[1777550403877,42.45,76030.06,15.0,0.96603,3e-05,4.06244]
[1777550404884,42.45,76031.68,15.0,0.96608,3e-05,4.05808]
[1777550409919,42.46,76032.63,15.0,0.96609,3e-05,4.05665]
[1777550410926,42.46,76034.69,15.0,0.96616,3e-05,4.05041]
[1777550411933,42.46,76033.57,15.0,0.96612,3e-05,4.05431]
[1777550413946,42.46,76032.46,15.0,0.96607,3e-05,4.05851]
[1777550415961,42.46,76029.88,15.0,0.96598,3e-05,4.06738]
[1777550416967,42.46,76027.65,15.0,0.96591,3e-05,4.07481]
[1777550417974,42.46,76021.34,15.0,0.96569,3e-05,4.09579]
[1777550419989,42.47,76020.13,15.0,0.96563,3e-05,4.10117]
[1777550422400,42.47,76018.84,15.0,0.96557,3e-05,4.10678]
[1777550426032,42.48,76016.72,15.0,0.96547,3e-05,4.11647]
[1777550431320,42.52,76016.81,15.0,0.96537,3e-05,4.12719]
[1777550432075,42.52,76021.33,15.0,0.96554,3e-05,4.10972]
[1777550433081,42.52,76025.59,15.0,0.96568,3e-05,4.09627]
[1777550435096,42.52,76027.27,15.0,0.96572,3e-05,4.09186]
[1777550436354,42.53,76029.1,15.0,0.96578,3e-05,4.08674]
[1777550437110,42.53,76030.58,15.0,0.96582,3e-05,4.08227]
[1777550438117,42.53,76032.68,15.0,0.96589,3e-05,4.07582]
[1777550442144,42.53,76038.3,15.0,0.96606,3e-05,4.059]
[1777550443152,42.53,76040.3,15.0,0.96613,3e-05,4.05293]
[1777550445166,42.53,76041.58,15.0,0.96616,3e-05,4.04948]
[1777550446173,42.54,76042.93,15.0,0.9662,3e-05,4.04599]
[1777550447180,42.54,76044.24,15.0,0.96623,3e-05,4.04264]
[1777550450201,42.55,76045.28,15.0,0.96624,3e-05,4.04176]
[1777550451662,42.55,76048.32,15.0,0.96633,3e-05,4.03294]
[1777550453233,42.55,76046.36,15.0,0.96625,3e-05,4.0408]
[1777550458269,42.57,76047.54,15.0,0.96625,3e-05,4.04112]
[1777550463307,42.58,76047.38,15.0,0.9662,3e-05,4.04567]
[1777550465321,42.59,76048.37,15.0,0.96622,3e-05,4.04415]
[1777550468342,42.59,76049.27,15.0,0.96623,3e-05,4.04371]
[1777550473377,42.61,76049.19,15.0,0.96618,3e-05,4.04798]
[1777550476398,42.61,76052.17,15.0,0.96626,3e-05,4.04093]
[1777550478412,42.62,76051.15,15.0,0.96621,3e-05,4.04577]
[1777550482876,42.63,76051.15,15.0,0.96618,3e-05,4.04818]
[1777550482969,42.63,76053.18,15.0,0.96623,3e-05,4.04336]
[1777550483448,42.63,76054.57,15.0,0.96628,3e-05,4.03897]
[1777550484455,42.63,76055.95,15.0,0.96632,3e-05,4.03478]
[1777550489490,42.64,76056.49,15.0,0.96631,3e-05,4.03594]
[1777550490835,42.65,76053.43,15.0,0.96619,3e-05,4.04726]
[1777550494526,42.65,76054.61,15.0,0.96624,3e-05,4.04171]
[1777550495533,42.65,76056.2,15.0,0.96629,3e-05,4.03702]
[1777550498002,42.65,76056.21,15.0,0.96629,3e-05,4.03733]
[1777550498555,42.66,76058.02,15.0,0.96634,3e-05,4.03229]
[1777550499563,42.66,76059.33,15.0,0.96638,3e-05,4.02851]
[1777550500569,42.66,76063.54,15.0,0.96651,3e-05,4.0156]
[1777550501677,42.66,76063.54,15.0,0.96651,3e-05,4.0156]
[1777550501779,42.66,76067.92,15.0,0.96665,3e-05,4.00157]
[1777550502893,42.66,76081.93,15.0,0.96711,3e-05,3.95752]
[1777550503592,42.66,76086.86,15.0,0.96727,3e-05,3.94203]
[1777550504290,42.66,76086.86,15.0,0.96727,3e-05,3.94203]
[1777550504599,42.66,76094.22,15.0,0.96749,3e-05,3.91972]
[1777550505606,42.66,76099.64,15.0,0.96767,3e-05,3.90288]
[1777550506975,42.66,76099.64,15.0,0.96767,3e-05,3.90288]
[1777550507075,42.66,76099.64,15.0,0.96767,3e-05,3.90288]
[1777550507074,42.66,76102.84,15.0,0.96777,3e-05,3.89291]
[1777550507322,42.66,76102.84,15.0,0.96777,3e-05,3.89291]
[1777550507621,42.66,76111.91,15.0,0.96805,3e-05,3.86506]
[1777550508381,42.66,76111.91,15.0,0.96805,3e-05,3.86506]
[1777550508579,42.66,76111.91,15.0,0.96805,3e-05,3.86506]
[1777550508628,42.66,76112.89,15.0,0.96808,3e-05,3.86206]
[1777550509635,42.66,76114.96,15.0,0.96815,3e-05,3.85573]
[1777550510642,42.66,76115.97,15.0,0.96818,3e-05,3.85266]
[1777550511649,42.66,76113.93,15.0,0.96811,3e-05,3.85892]
[1777550512656,42.66,76111.21,15.0,0.96803,3e-05,3.86725]
[1777550513662,42.66,76108.35,15.0,0.96794,3e-05,3.87602]
[1777550514670,42.66,76105.79,15.0,0.96786,3e-05,3.88386]
[1777550515677,42.66,76102.93,15.0,0.96777,3e-05,3.89262]
[1777550519705,42.66,76099.45,15.0,0.96766,3e-05,3.90312]
[1777550520712,42.66,76098.02,15.0,0.96762,3e-05,3.90748]
[1777550522726,42.66,76099.53,15.0,0.96767,3e-05,3.90266]
[1777550523733,42.66,76103.2,15.0,0.96778,3e-05,3.89126]
[1777550524740,42.65,76105.25,15.0,0.96785,3e-05,3.88488]
[1777550526754,42.65,76104.22,15.0,0.96782,3e-05,3.88794]
[1777550527761,42.65,76105.43,15.0,0.96786,3e-05,3.88417]
[1777550528767,42.65,76102.45,15.0,0.96776,3e-05,3.89328]
[1777550529775,42.65,76101.43,15.0,0.96773,3e-05,3.89638]
[1777550530782,42.65,76102.84,15.0,0.96778,3e-05,3.89197]
[1777550531789,42.65,76101.86,15.0,0.96775,3e-05,3.89491]
[1777550536824,42.65,76100.25,15.0,0.9677,3e-05,3.89952]
[1777550537831,42.65,76099.15,15.0,0.96767,3e-05,3.90283]
[1777550541859,42.65,76096.86,15.0,0.9676,3e-05,3.90952]
[1777550542866,42.65,76092.93,15.0,0.96748,3e-05,3.92146]
[1777550547901,42.65,76096.02,15.0,0.96758,3e-05,3.91124]
[1777550552936,42.65,76095.83,15.0,0.96761,3e-05,3.90802]
[1777550554950,42.65,76096.89,15.0,0.96764,3e-05,3.90451]
[1777550559985,42.64,76096.46,15.0,0.96763,3e-05,3.90525]
[1777550564016,42.64,76090.74,15.0,0.96746,3e-05,3.92246]
[1777550565023,42.64,76088.91,15.0,0.9674,3e-05,3.92798]
[1777550567037,42.64,76087.09,15.0,0.96735,3e-05,3.9333]
[1777550568043,42.64,76082.86,15.0,0.96721,3e-05,3.94627]
[1777550569051,42.64,76078.52,15.0,0.96707,3e-05,3.96023]
[1777550570058,42.65,76075.46,15.0,0.96693,3e-05,3.97396]
[1777550572841,42.68,76075.19,15.0,0.96684,3e-05,3.9826]
[1777550573079,42.69,76072.9,15.0,0.96673,3e-05,3.99359]
[1777550573249,42.69,76072.9,15.0,0.96673,3e-05,3.99359]
[1777550573324,42.69,76072.9,15.0,0.96673,3e-05,3.99359]
[1777550574087,42.69,76069.4,15.0,0.96661,3e-05,4.00493]
[1777550575093,42.69,76068.36,15.0,0.96658,3e-05,4.00854]
[1777550576100,42.7,76066.43,15.0,0.96651,3e-05,4.01495]
[1777550581135,42.7,76070.18,15.0,0.96662,3e-05,4.00484]
[1777550585163,42.71,76071.47,15.0,0.96664,3e-05,4.00221]
[1777550588184,42.71,76074.84,15.0,0.96674,3e-05,3.99275]
[1777550589191,42.71,76076.56,15.0,0.96679,3e-05,3.98774]
[1777550594226,42.72,76075.94,15.0,0.96675,3e-05,3.99164]
[1777550597247,42.72,76074.4,15.0,0.96669,3e-05,3.99762]
[1777550598254,42.72,76072.91,15.0,0.96664,3e-05,4.00267]
[1777550603289,42.73,76073.36,15.0,0.96663,3e-05,4.00312]
[1777550608323,42.73,76072.78,15.0,0.9666,3e-05,4.00683]
[1777550610338,42.74,76071.53,15.0,0.96654,3e-05,4.01199]
[1777550611345,42.74,76069.4,15.0,0.96649,3e-05,4.01626]
[1777550612352,42.74,76065.45,15.0,0.96635,3e-05,4.02953]
[1777550614366,42.75,76066.53,15.0,0.96638,3e-05,4.02729]
[1777550619401,42.76,76066.08,15.0,0.96632,3e-05,4.03284]
[1777550624435,42.77,76065.96,15.0,0.96628,3e-05,4.03682]
[1777550627457,42.78,76064.94,15.0,0.96624,3e-05,4.04102]
[1777550631485,42.79,76066.07,15.0,0.96624,3e-05,4.04069]
[1777550636521,42.8,76065.52,15.0,0.96618,3e-05,4.04649]
[1777550640574,42.81,76066.62,15.0,0.96619,3e-05,4.04623]
[1777550641581,42.81,76070.2,15.0,0.96629,3e-05,4.03576]
[1777550645609,42.82,76072.08,15.0,0.96632,3e-05,4.03313]
[1777550646615,42.83,76073.53,15.0,0.96636,3e-05,4.02939]
[1777550651651,42.84,76073.35,15.0,0.96631,3e-05,4.03411]
[1777550655679,42.85,76077.74,15.0,0.96642,3e-05,4.02361]
[1777550656685,42.85,76081.41,15.0,0.96654,3e-05,4.01182]
[1777550657693,42.85,76083.59,15.0,0.96661,3e-05,4.00537]
[1777550660713,42.85,76081.6,15.0,0.96653,3e-05,4.01324]
[1777550663734,42.86,76082.57,15.0,0.96653,3e-05,4.01276]
[1777550666756,42.87,76084.69,15.0,0.96658,3e-05,4.00868]
[1777550670784,42.88,76081.44,15.0,0.96644,3e-05,4.02227]
[1777550671791,42.88,76077.85,15.0,0.96634,3e-05,4.03108]
[1777550674812,42.89,76076.76,15.0,0.96628,3e-05,4.03693]
[1777550679846,42.91,76077.25,15.0,0.96625,3e-05,4.03939]
[1777550682868,42.91,76078.49,15.0,0.96627,3e-05,4.03788]
[1777550684883,42.92,76076.86,15.0,0.9662,3e-05,4.0446]
[1777550689918,42.93,76076.7,15.0,0.96615,3e-05,4.04904]
[1777550691932,42.94,76078.46,15.0,0.9662,3e-05,4.04506]
[1777550692939,42.94,76077.31,15.0,0.96615,3e-05,4.04945]
[1777550695960,42.95,76078.4,15.0,0.96616,3e-05,4.04836]
[1777550696967,42.95,76080.04,15.0,0.96621,3e-05,4.04398]
[1777550698980,42.95,76081.94,15.0,0.96625,3e-05,4.03958]
[1777550702002,42.96,76082.87,15.0,0.96626,3e-05,4.03903]
[1777550707037,42.98,76082.57,15.0,0.9662,3e-05,4.0447]
[1777550711064,42.99,76081.26,15.0,0.96613,3e-05,4.05192]
[1777550712175,42.99,76082.31,15.0,0.96615,3e-05,4.04939]
[1777550717107,43.0,76083.58,15.0,0.96616,3e-05,4.04924]
[1777550718114,43.0,76082.49,15.0,0.96611,3e-05,4.05343]
[1777550720128,43.01,76081.17,15.0,0.96605,3e-05,4.0591]
[1777550722142,43.01,76078.07,15.0,0.96594,3e-05,4.07036]
[1777550723149,43.02,76075.59,15.0,0.96585,3e-05,4.07891]
[1777550730197,43.03,76072.91,15.0,0.96571,3e-05,4.09234]
[1777550734226,43.04,76071.26,15.0,0.96566,3e-05,4.09703]
[1777550735233,43.04,76068.75,15.0,0.96557,3e-05,4.10566]
[1777550738254,43.05,76069.73,15.0,0.96558,3e-05,4.10455]
[1777550742281,43.06,76068.56,15.0,0.96551,3e-05,4.11092]
[1777550747317,43.07,76069.49,15.0,0.96551,3e-05,4.11126]
[1777550751345,43.08,76067.74,15.0,0.96542,3e-05,4.11942]
[1777550752352,43.08,76071.79,15.0,0.96555,3e-05,4.10722]
[1777550753359,43.08,76078.66,15.0,0.96577,3e-05,4.08617]
[1777550754366,43.08,76081.13,15.0,0.96584,3e-05,4.07908]
[1777550755373,43.09,76082.69,15.0,0.96589,3e-05,4.07487]
[1777550756380,43.09,76086.1,15.0,0.96599,3e-05,4.06486]
[1777550759401,43.1,76093.06,15.0,0.96619,3e-05,4.04522]
[1777550760408,43.1,76094.73,15.0,0.96624,3e-05,4.04075]
[1777550765443,43.1,76097.42,15.0,0.96632,3e-05,4.0336]
[1777550766450,43.1,76100.54,15.0,0.96641,3e-05,4.024]
[1777550767457,43.1,76101.83,15.0,0.96646,3e-05,4.01965]
[1777550772492,43.1,76102.81,15.0,0.96648,3e-05,4.01741]
[1777550773499,43.1,76107.27,15.0,0.96663,3e-05,4.00321]
[1777550775082,43.1,76107.27,15.0,0.96663,3e-05,4.00321]
[1777550775513,43.1,76109.69,15.0,0.96671,3e-05,3.99573]
[1777550778319,43.1,76110.11,15.0,0.96672,3e-05,3.99478]
[1777550778534,43.11,76106.81,15.0,0.9666,3e-05,4.00574]
[1777550779541,43.11,76104.59,15.0,0.96653,3e-05,4.01298]
[1777550780547,43.11,76103.63,15.0,0.9665,3e-05,4.01566]
[1777550784576,43.11,76105.22,15.0,0.96655,3e-05,4.01074]
[1777550786590,43.11,76108.07,15.0,0.96664,3e-05,4.00255]
[1777550789265,43.11,76108.16,15.0,0.96664,3e-05,4.00199]
[1777550789472,43.11,76108.36,15.0,0.96664,3e-05,4.00208]
[1777550789568,43.11,76108.36,15.0,0.96664,3e-05,4.00208]
[1777550789611,43.11,76115.19,15.0,0.96686,3e-05,3.9809]
[1777550790618,43.11,76119.41,15.0,0.96699,3e-05,3.96761]
[1777550791625,43.11,76125.36,15.0,0.96721,3e-05,3.94579]
[1777550792632,43.11,76131.01,15.0,0.96739,3e-05,3.92826]
[1777550793639,43.11,76137.77,15.0,0.9676,3e-05,3.90741]
[1777550794647,43.11,76139.95,15.0,0.96767,3e-05,3.90064]
[1777550795654,43.11,76137.32,15.0,0.96759,3e-05,3.90856]
[1777550796661,43.11,76135.67,15.0,0.96754,3e-05,3.91348]
[1777550799681,43.11,76129.94,15.0,0.96737,3e-05,3.93063]
[1777550800689,43.1,76128.26,15.0,0.96731,3e-05,3.93562]
[1777550801695,43.1,76127.21,15.0,0.96728,3e-05,3.93867]
[1777550803710,43.1,76126.28,15.0,0.96726,3e-05,3.94116]
[1777550804717,43.1,76124.59,15.0,0.96721,3e-05,3.94617]
[1777550805724,43.1,76125.7,15.0,0.96724,3e-05,3.94256]
[1777550808744,43.1,76124.31,15.0,0.9672,3e-05,3.94626]
[1777550809752,43.1,76123.03,15.0,0.96717,3e-05,3.95001]
[1777550811766,43.1,76121.26,15.0,0.96711,3e-05,3.95505]
[1777550814787,43.1,76120.36,15.0,0.96709,3e-05,3.95718]
[1777550819175,43.09,76119.81,15.0,0.96708,3e-05,3.95822]
[1777550819276,43.09,76117.94,15.0,0.96703,3e-05,3.96355]
[1777550820829,43.09,76117.02,15.0,0.967,3e-05,3.96616]
[1777550824857,43.09,76116.05,15.0,0.96698,3e-05,3.96822]
[1777550825864,43.09,76118.53,15.0,0.96706,3e-05,3.96032]
[1777550830901,43.08,76118.26,15.0,0.96706,3e-05,3.96004]
[1777550831908,43.08,76122.53,15.0,0.9672,3e-05,3.94666]
[1777550832914,43.08,76125.28,15.0,0.96729,3e-05,3.938]
[1777550837950,43.08,76128.17,15.0,0.96739,3e-05,3.92821]
[1777550842985,43.08,76120.44,15.0,0.96715,3e-05,3.95111]
[1777550843992,43.08,76117.16,15.0,0.96705,3e-05,3.96101]
[1777550844999,43.08,76118.28,15.0,0.96709,3e-05,3.95732]
[1777550849027,43.07,76116.78,15.0,0.96705,3e-05,3.96106]
[1777550851040,43.07,76115.95,15.0,0.96706,3e-05,3.95991]
[1777550856076,43.07,76114.58,15.0,0.96702,3e-05,3.96299]
[1777550861111,43.06,76115.05,15.0,0.96705,3e-05,3.96038]
[1777550863125,43.06,76114.06,15.0,0.96702,3e-05,3.96298]
[1777550865139,43.06,76113.0,15.0,0.96699,3e-05,3.9658]
[1777550867153,43.06,76109.69,15.0,0.96689,3e-05,3.97557]
[1777550868160,43.06,76107.25,15.0,0.96682,3e-05,3.9829]
[1777550869166,43.06,76108.67,15.0,0.96686,3e-05,3.97873]
[1777550874202,43.06,76107.23,15.0,0.96682,3e-05,3.98302]
[1777550878230,43.06,76108.21,15.0,0.96684,3e-05,3.98057]
[1777550882258,43.07,76106.29,15.0,0.96677,3e-05,3.988]
[1777550883264,43.07,76098.02,15.0,0.9665,3e-05,4.01408]
[1777550884272,43.07,76097.13,15.0,0.96646,3e-05,4.01766]
[1777550889307,43.08,76096.41,15.0,0.96642,3e-05,4.02188]
[1777550890313,43.08,76098.02,15.0,0.96647,3e-05,4.01715]
[1777550892327,43.08,76099.06,15.0,0.96649,3e-05,4.01451]
[1777550893335,43.08,76101.27,15.0,0.96656,3e-05,4.00793]
[1777550894342,43.08,76098.97,15.0,0.96648,3e-05,4.01541]
[1777550895349,43.08,76095.2,15.0,0.96636,3e-05,4.02748]
[1777550896356,43.08,76096.41,15.0,0.96639,3e-05,4.02447]
[1777550897402,43.08,76096.41,15.0,0.96639,3e-05,4.02447]
[1777550897478,43.09,76094.7,15.0,0.96633,3e-05,4.03059]
[1777550897514,43.09,76094.7,15.0,0.96633,3e-05,4.03059]
[1777550897682,43.09,76094.7,15.0,0.96633,3e-05,4.03059]
[1777550898370,43.09,76086.75,15.0,0.96606,3e-05,4.05625]
[1777550898831,43.09,76086.75,15.0,0.96606,3e-05,4.05625]
[1777550899377,43.09,76082.94,15.0,0.96593,3e-05,4.06894]
[1777550900384,43.09,76081.48,15.0,0.96588,3e-05,4.07424]
[1777550901086,43.09,76081.48,15.0,0.96588,3e-05,4.07424]
[1777550901391,43.1,76079.8,15.0,0.96582,3e-05,4.08022]
[1777550903406,43.1,76078.17,15.0,0.96575,3e-05,4.08672]
[1777550905419,43.1,76076.72,15.0,0.96569,3e-05,4.09263]
[1777550907433,43.11,76077.92,15.0,0.96571,3e-05,4.09017]
[1777550909447,43.15,76079.95,15.0,0.96565,3e-05,4.09685]
[1777550910454,43.17,76078.98,15.0,0.96555,3e-05,4.10639]
[1777550911462,43.19,76076.47,15.0,0.96543,3e-05,4.11731]
[1777550912468,43.21,76074.67,15.0,0.96531,3e-05,4.12911]
[1777550914481,43.22,76076.03,15.0,0.96534,3e-05,4.12598]
[1777550919517,43.26,76076.2,15.0,0.9652,3e-05,4.13906]
[1777550925559,43.33,76075.94,15.0,0.96496,3e-05,4.16324]
[1777550927573,43.34,76074.99,15.0,0.96491,3e-05,4.16733]
[1777550932621,43.35,76075.19,15.0,0.96489,3e-05,4.16934]
[1777550935641,43.35,76076.54,15.0,0.96492,3e-05,4.16663]
[1777550940677,43.36,76074.81,15.0,0.96484,3e-05,4.17478]
[1777550945713,43.37,76074.24,15.0,0.96479,3e-05,4.17921]
[1777550947727,43.37,76073.0,15.0,0.96474,3e-05,4.18419]
[1777550948734,43.37,76074.22,15.0,0.96478,3e-05,4.18081]
[1777550950748,43.38,76075.23,15.0,0.9648,3e-05,4.17862]
[1777550955785,43.39,76075.13,15.0,0.96477,3e-05,4.18153]
[1777550956792,43.39,76076.07,15.0,0.96479,3e-05,4.17905]
[1777550957798,43.39,76079.53,15.0,0.9649,3e-05,4.16856]
[1777550958806,43.39,76081.37,15.0,0.96496,3e-05,4.16326]
[1777550963845,43.4,76080.76,15.0,0.96491,3e-05,4.16789]
[1777550968880,43.41,76082.91,15.0,0.96496,3e-05,4.16373]
[1777550975930,43.42,76086.13,15.0,0.96506,3e-05,4.15299]
[1777550976936,43.42,76087.65,15.0,0.9651,3e-05,4.14874]
[1777550979958,43.42,76088.63,15.0,0.96513,3e-05,4.14585]
[1777550981972,43.42,76086.79,15.0,0.96507,3e-05,4.15182]
[1777550988014,43.42,76087.15,15.0,0.96508,3e-05,4.15105]
[1777550993049,43.43,76088.65,15.0,0.96511,3e-05,4.14806]
[1777550998084,43.43,76088.62,15.0,0.96509,3e-05,4.15039]
[1777550999091,43.44,76087.51,15.0,0.96505,3e-05,4.15445]
[1777551004126,43.44,76088.22,15.0,0.96504,3e-05,4.15488]
[1777551009161,43.45,76088.16,15.0,0.96501,3e-05,4.15772]
[1777551012184,43.46,76086.07,15.0,0.96493,3e-05,4.16592]
[1777551013191,43.46,76088.48,15.0,0.965,3e-05,4.15879]
[1777551017219,43.47,76085.31,15.0,0.96487,3e-05,4.17093]
[1777551022254,43.47,76085.87,15.0,0.96487,3e-05,4.17167]
[1777551025274,43.48,76087.8,15.0,0.96492,3e-05,4.16704]
[1777551026282,43.48,76090.63,15.0,0.965,3e-05,4.15857]
[1777551029303,43.49,76091.63,15.0,0.96502,3e-05,4.15695]
[1777551034338,43.49,76091.19,15.0,0.96501,3e-05,4.15759]
[1777551039373,43.5,76091.61,15.0,0.96499,3e-05,4.15883]
[1777551045415,43.51,76091.44,15.0,0.96496,3e-05,4.16241]
[1777551049443,43.52,76089.54,15.0,0.96487,3e-05,4.17092]
[1777551051457,43.52,76090.53,15.0,0.96489,3e-05,4.16876]
[1777551057499,43.53,76090.15,15.0,0.96485,3e-05,4.17287]
[1777551062534,43.54,76090.05,15.0,0.96482,3e-05,4.17559]
[1777551064548,43.54,76095.07,15.0,0.96498,3e-05,4.16065]
[1777551065555,43.55,76096.85,15.0,0.96503,3e-05,4.15552]
[1777551071597,43.55,76096.85,15.0,0.96503,3e-05,4.15613]
[1777551074618,43.55,76097.72,15.0,0.96505,3e-05,4.15344]
[1777551075625,43.55,76099.28,15.0,0.9651,3e-05,4.14853]
[1777551077639,43.55,76102.4,15.0,0.96521,3e-05,4.13877]
[1777551078646,43.55,76106.88,15.0,0.96535,3e-05,4.12472]
[1777551079653,43.55,76107.99,15.0,0.96539,3e-05,4.12131]
[1777551084688,43.55,76107.74,15.0,0.96538,3e-05,4.12251]
[1777551087709,43.55,76108.57,15.0,0.9654,3e-05,4.12014]
[1777551089723,43.55,76096.52,15.0,0.965,3e-05,4.15826]
[1777551090730,43.55,76094.3,15.0,0.96493,3e-05,4.1653]
[1777551095767,43.55,76093.82,15.0,0.96493,3e-05,4.16399]
[1777551096774,43.55,76097.8,15.0,0.96507,3e-05,4.15142]
[1777551097781,43.56,76100.21,15.0,0.96514,3e-05,4.14433]
[1777551098788,43.56,76098.98,15.0,0.9651,3e-05,4.14824]
[1777551102815,43.56,76101.62,15.0,0.96517,3e-05,4.14149]
[1777551107851,43.57,76100.86,15.0,0.96512,3e-05,4.14649]
[1777551110872,43.57,76102.72,15.0,0.96516,3e-05,4.14215]
[1777551112888,43.58,76104.51,15.0,0.96521,3e-05,4.13754]
[1777551118934,43.59,76105.32,15.0,0.96521,3e-05,4.13809]
[1777551120948,43.59,76107.84,15.0,0.96528,3e-05,4.13119]
[1777551121955,43.59,76111.85,15.0,0.96541,3e-05,4.11864]
[1777551125852,43.59,76111.71,15.0,0.9654,3e-05,4.11919]
[1777551126993,43.59,76113.69,15.0,0.96547,3e-05,4.11252]
[1777551132028,43.58,76110.99,15.0,0.96541,3e-05,4.11817]
[1777551136056,43.57,76107.27,15.0,0.96532,3e-05,4.1276]
[1777551137063,43.57,76105.61,15.0,0.96527,3e-05,4.13224]
[1777551142098,43.56,76106.19,15.0,0.96532,3e-05,4.1275]
[1777551147133,43.55,76106.63,15.0,0.96536,3e-05,4.12327]
[1777551152168,43.54,76106.73,15.0,0.96542,3e-05,4.11683]
[1777551155945,43.54,76106.88,15.0,0.96544,3e-05,4.11471]
[1777551157203,43.53,76105.9,15.0,0.96542,3e-05,4.11669]
[1777551159217,43.53,76106.73,15.0,0.96546,3e-05,4.11299]
[1777551162238,43.53,76105.48,15.0,0.96543,3e-05,4.11529]
[1777551163245,43.52,76106.65,15.0,0.96548,3e-05,4.11108]
[1777551168280,43.51,76106.5,15.0,0.9655,3e-05,4.10887]
[1777551173314,43.51,76105.94,15.0,0.96551,3e-05,4.10798]
[1777551175329,43.5,76103.34,15.0,0.96543,3e-05,4.11508]
[1777551180364,43.49,76103.55,15.0,0.96547,3e-05,4.11175]
[1777551183386,43.49,76100.34,15.0,0.96538,3e-05,4.12024]
[1777551184392,43.49,76095.89,15.0,0.96523,3e-05,4.13436]
[1777551185399,43.49,76090.87,15.0,0.96507,3e-05,4.1503]
[1777551186406,43.49,76089.79,15.0,0.96502,3e-05,4.15427]
[1777551187423,43.49,76088.62,15.0,0.96499,3e-05,4.15801]
[1777551191442,43.5,76087.33,15.0,0.96493,3e-05,4.16366]
[1777551193456,43.5,76082.2,15.0,0.96475,3e-05,4.18094]
[1777551194463,43.5,76079.57,15.0,0.96465,3e-05,4.18981]
[1777551198491,43.51,76078.07,15.0,0.96458,3e-05,4.19642]
[1777551200506,43.51,76076.2,15.0,0.96451,3e-05,4.20329]
[1777551204535,43.52,76072.71,15.0,0.96438,3e-05,4.21618]
[1777551207556,43.52,76076.08,15.0,0.96448,3e-05,4.2067]
[1777551208563,43.52,76077.7,15.0,0.96453,3e-05,4.20195]
[1777551213598,43.53,76071.89,15.0,0.96433,3e-05,4.21979]
[1777551218633,43.54,76072.61,15.0,0.96433,3e-05,4.21958]
[1777551223668,43.54,76072.4,15.0,0.96431,3e-05,4.22235]
[1777551225681,43.55,76073.8,15.0,0.96434,3e-05,4.21872]
[1777551227696,43.55,76080.83,15.0,0.96458,3e-05,4.19653]
[1777551228703,43.54,76084.37,15.0,0.9647,3e-05,4.18461]
[1777551229710,43.54,76086.33,15.0,0.96477,3e-05,4.17775]
[1777551230717,43.54,76091.54,15.0,0.96495,3e-05,4.16061]
[1777551231724,43.54,76093.3,15.0,0.96501,3e-05,4.15508]
[1777551233738,43.54,76094.28,15.0,0.96505,3e-05,4.15144]
[1777551236759,43.53,76092.13,15.0,0.96499,3e-05,4.15647]
[1777551237766,43.53,76090.43,15.0,0.96494,3e-05,4.16125]
[1777551242801,43.52,76090.67,15.0,0.96497,3e-05,4.15843]
[1777551247835,43.52,76090.47,15.0,0.96497,3e-05,4.15845]
[1777551252871,43.52,76089.95,15.0,0.96496,3e-05,4.15947]
[1777551254884,43.52,76090.97,15.0,0.965,3e-05,4.15598]
[1777551255892,43.52,76096.73,15.0,0.9652,3e-05,4.13719]
[1777551256899,43.52,76098.39,15.0,0.96526,3e-05,4.13137]
[1777551257906,43.52,76096.44,15.0,0.96519,3e-05,4.13758]
[1777551262941,43.51,76096.76,15.0,0.96523,3e-05,4.1337]
[1777551267980,43.5,76097.91,15.0,0.9653,3e-05,4.12721]
[1777551271001,43.49,76098.83,15.0,0.96537,3e-05,4.11989]
[1777551273015,43.49,76099.74,15.0,0.96541,3e-05,4.11591]
[1777551275029,43.49,76101.17,15.0,0.96546,3e-05,4.11078]
[1777551278052,43.49,76102.59,15.0,0.96551,3e-05,4.10623]
[1777551281073,43.49,76103.76,15.0,0.96555,3e-05,4.10249]
[1777551282080,43.49,76106.6,15.0,0.96564,3e-05,4.09331]
[1777551285100,43.48,76105.64,15.0,0.96562,3e-05,4.09552]
[1777551289692,43.48,76105.42,15.0,0.96562,3e-05,4.09541]
[1777551290004,43.48,76105.39,15.0,0.96562,3e-05,4.09498]
[1777551290136,43.48,76108.69,15.0,0.96573,3e-05,4.08465]
[1777551291143,43.48,76120.99,15.0,0.96613,3e-05,4.04607]
[1777551292150,43.48,76122.19,15.0,0.96617,3e-05,4.04217]
[1777551295172,43.48,76120.45,15.0,0.96612,3e-05,4.04707]
[1777551300210,43.47,76119.56,15.0,0.9661,3e-05,4.04899]
[1777551301212,43.47,76119.56,15.0,0.9661,3e-05,4.04899]
[1777551301328,43.47,76119.56,15.0,0.9661,3e-05,4.04899]
[1777551301662,43.47,76119.56,15.0,0.9661,3e-05,4.04899]
[1777551301714,43.47,76119.38,15.0,0.9661,3e-05,4.04938]
[1777551302402,43.47,76119.38,15.0,0.9661,3e-05,4.04938]
[1777551302427,43.47,76129.57,15.0,0.96642,3e-05,4.01761]
[1777551303238,43.47,76131.52,15.0,0.96649,3e-05,4.01147]
[1777551304245,43.47,76130.2,15.0,0.96645,3e-05,4.01544]
[1777551305366,43.47,76130.2,15.0,0.96645,3e-05,4.01544]
[1777551305456,43.47,76126.62,15.0,0.96633,3e-05,4.0264]
[1777551306259,43.47,76132.95,15.0,0.96654,3e-05,4.0067]
[1777551307266,43.47,76137.76,15.0,0.96669,3e-05,3.99178]
[1777551308273,43.47,76140.55,15.0,0.96678,3e-05,3.98313]
[1777551309280,43.47,76143.07,15.0,0.96686,3e-05,3.97533]
[1777551310287,43.47,76145.25,15.0,0.96693,3e-05,3.9686]
[1777551311294,43.47,76141.8,15.0,0.96682,3e-05,3.97916]
[1777551312301,43.47,76139.95,15.0,0.96676,3e-05,3.98479]
[1777551313307,43.47,76138.98,15.0,0.96673,3e-05,3.98772]
[1777551314315,43.47,76135.56,15.0,0.96662,3e-05,3.99819]
[1777551315322,43.47,76134.73,15.0,0.9666,3e-05,4.00066]
[1777551320357,43.47,76134.52,15.0,0.9666,3e-05,4.00088]
[1777551321364,43.47,76133.39,15.0,0.96656,3e-05,4.00428]
[1777551324385,43.47,76128.04,15.0,0.96639,3e-05,4.02053]
[1777551325392,43.47,76125.79,15.0,0.96632,3e-05,4.02738]
[1777551330427,43.46,76125.36,15.0,0.96632,3e-05,4.02804]
[1777551331434,43.46,76118.78,15.0,0.96613,3e-05,4.04503]
[1777551332441,43.46,76117.17,15.0,0.96608,3e-05,4.04986]
[1777551335462,43.46,76118.71,15.0,0.96613,3e-05,4.04535]
[1777551337476,43.47,76120.28,15.0,0.96617,3e-05,4.04095]
[1777551340497,43.47,76125.52,15.0,0.96634,3e-05,4.02544]
[1777551341504,43.47,76132.09,15.0,0.96655,3e-05,4.005]
[1777551342511,43.47,76137.89,15.0,0.96673,3e-05,3.98704]
[1777551345532,43.47,76136.19,15.0,0.96668,3e-05,3.99207]
[1777551346539,43.47,76137.59,15.0,0.96672,3e-05,3.98769]
[1777551348553,43.47,76140.13,15.0,0.96681,3e-05,3.97976]
[1777551350567,43.47,76139.25,15.0,0.96678,3e-05,3.98236]
[1777551351573,43.47,76135.03,15.0,0.96665,3e-05,3.9953]
[1777551352581,43.47,76133.07,15.0,0.96658,3e-05,4.00129]
[1777551356609,43.47,76134.66,15.0,0.96663,3e-05,3.99652]
[1777551358623,43.47,76132.9,15.0,0.96658,3e-05,4.00177]
[1777551359630,43.47,76131.39,15.0,0.96653,3e-05,4.00634]
[1777551363658,43.46,76135.47,15.0,0.96667,3e-05,3.99335]
[1777551364665,43.46,76139.13,15.0,0.96678,3e-05,3.98198]
[1777551365673,43.46,76140.22,15.0,0.96682,3e-05,3.97855]
[1777551366680,43.46,76138.86,15.0,0.96678,3e-05,3.98266]
[1777551367687,43.46,76134.94,15.0,0.96665,3e-05,3.99467]
[1777551368694,43.46,76133.71,15.0,0.96661,3e-05,3.99839]
[1777551373729,43.46,76134.17,15.0,0.96663,3e-05,3.9965]
[1777551374736,43.46,76135.83,15.0,0.96669,3e-05,3.99119]
[1777551375743,43.46,76136.66,15.0,0.96671,3e-05,3.98864]
[1777551380778,43.46,76136.53,15.0,0.96672,3e-05,3.98853]
[1777551381785,43.46,76137.96,15.0,0.96676,3e-05,3.98405]
[1777551382792,43.46,76139.54,15.0,0.96681,3e-05,3.97912]
[1777551383799,43.46,76144.2,15.0,0.96696,3e-05,3.96475]
[1777551384936,43.46,76144.2,15.0,0.96696,3e-05,3.96475]
[1777551385011,43.46,76144.2,15.0,0.96696,3e-05,3.96475]
[1777551385299,43.46,76144.3,15.0,0.96696,3e-05,3.9644]
[1777551385762,43.46,76144.3,15.0,0.96696,3e-05,3.9644]
[1777551385814,43.46,76160.31,15.0,0.96747,3e-05,3.91556]
[1777551386531,43.46,76160.31,15.0,0.96747,3e-05,3.91556]
[1777551386821,43.46,76168.64,15.0,0.96772,3e-05,3.89032]
[1777551388836,43.46,76164.76,15.0,0.9676,3e-05,3.9021]
[1777551389324,43.46,76164.76,15.0,0.9676,3e-05,3.9021]
[1777551391858,43.46,76166.04,15.0,0.96766,3e-05,3.89527]
[1777551392865,43.46,76167.29,15.0,0.9677,3e-05,3.89157]
[1777551394879,43.46,76166.11,15.0,0.96766,3e-05,3.89531]
[1777551397984,43.46,76168.38,15.0,0.96773,3e-05,3.8887]
[1777551399018,43.46,76169.78,15.0,0.96777,3e-05,3.88456]
[1777551399914,43.46,76171.01,15.0,0.96781,3e-05,3.88095]
[1777551404949,43.46,76167.35,15.0,0.96769,3e-05,3.89254]
[1777551405955,43.46,76166.3,15.0,0.96766,3e-05,3.8958]
[1777551411001,43.46,76167.16,15.0,0.96768,3e-05,3.89361]
[1777551412008,43.46,76168.8,15.0,0.96773,3e-05,3.88874]
[1777551413016,43.47,76169.98,15.0,0.96777,3e-05,3.88528]
[1777551416038,43.47,76176.15,15.0,0.96795,3e-05,3.86698]
[1777551417921,43.47,76179.98,15.0,0.96807,3e-05,3.85574]
[1777551419059,43.47,76178.18,15.0,0.96801,3e-05,3.8613]
[1777551420066,43.47,76176.07,15.0,0.96795,3e-05,3.8678]
[1777551421073,43.47,76171.55,15.0,0.96781,3e-05,3.88156]
[1777551422675,43.47,76172.56,15.0,0.96783,3e-05,3.87874]
[1777551423087,43.47,76174.96,15.0,0.96791,3e-05,3.87151]
[1777551424094,43.47,76177.48,15.0,0.96798,3e-05,3.86405]
[1777551427115,43.47,76174.89,15.0,0.9679,3e-05,3.87228]
[1777551429129,43.47,76176.36,15.0,0.96794,3e-05,3.86812]
[1777551430595,43.47,76177.9,15.0,0.96799,3e-05,3.86377]
[1777551431143,43.47,76181.23,15.0,0.96809,3e-05,3.85377]
[1777551432149,43.47,76185.41,15.0,0.96822,3e-05,3.8414]
[1777551433158,43.47,76188.26,15.0,0.9683,3e-05,3.83305]
[1777551434163,43.48,76189.33,15.0,0.96833,3e-05,3.83006]
[1777551436178,43.48,76187.35,15.0,0.96827,3e-05,3.83639]
[1777551437186,43.48,76180.1,15.0,0.96804,3e-05,3.85833]
[1777551440207,43.48,76178.17,15.0,0.96798,3e-05,3.8646]
[1777551441214,43.48,76181.66,15.0,0.96808,3e-05,3.85427]
[1777551444235,43.48,76182.73,15.0,0.96811,3e-05,3.85156]
[1777551447256,43.48,76183.59,15.0,0.96813,3e-05,3.84951]
[1777551448263,43.48,76188.38,15.0,0.96828,3e-05,3.83535]
[1777551449455,43.48,76189.25,15.0,0.9683,3e-05,3.83295]
[1777551451284,43.49,76190.2,15.0,0.96835,3e-05,3.82733]
[1777551455312,43.49,76187.43,15.0,0.96826,3e-05,3.83648]
[1777551456319,43.49,76185.28,15.0,0.96819,3e-05,3.84313]
[1777551458426,43.49,76182.97,15.0,0.96812,3e-05,3.85044]
[1777551459340,43.49,76181.76,15.0,0.96808,3e-05,3.85425]
[1777551464380,43.49,76182.5,15.0,0.96809,3e-05,3.85291]
[1777551465753,43.5,76186.24,15.0,0.9682,3e-05,3.84207]
[1777551466394,43.5,76188.98,15.0,0.96829,3e-05,3.83387]
[1777551469415,43.5,76187.28,15.0,0.96823,3e-05,3.83958]
[1777551470644,43.5,76185.82,15.0,0.96818,3e-05,3.84435]
[1777551476464,43.5,76186.26,15.0,0.96818,3e-05,3.844]
[1777551480491,43.5,76184.7,15.0,0.96813,3e-05,3.84945]
[1777551481499,43.5,76185.91,15.0,0.96816,3e-05,3.84601]
[1777551485527,43.51,76188.9,15.0,0.96825,3e-05,3.83781]
[1777551487541,43.51,76190.23,15.0,0.96828,3e-05,3.83422]
[1777551491569,43.51,76187.89,15.0,0.9682,3e-05,3.84205]
[1777551495597,43.51,76187.06,15.0,0.96817,3e-05,3.84531]
[1777551498618,43.52,76187.86,15.0,0.96819,3e-05,3.84348]
[1777551499625,43.52,76186.92,15.0,0.96816,3e-05,3.84648]
[1777551502037,43.52,76187.92,15.0,0.96818,3e-05,3.84405]
[1777551503653,43.52,76187.06,15.0,0.96815,3e-05,3.847]
[1777551506674,43.52,76184.45,15.0,0.96807,3e-05,3.85538]
[1777551507681,43.52,76176.96,15.0,0.96784,3e-05,3.87807]
[1777551508688,43.52,76174.44,15.0,0.96776,3e-05,3.8858]
[1777551513723,43.52,76173.95,15.0,0.96776,3e-05,3.88463]
[1777551518758,43.53,76175.51,15.0,0.9678,3e-05,3.88049]
[1777551520772,43.53,76177.82,15.0,0.96787,3e-05,3.87377]
[1777551524800,43.53,76178.75,15.0,0.9679,3e-05,3.87148]
[1777551526814,43.53,76177.61,15.0,0.96786,3e-05,3.87516]
[1777551527821,43.53,76184.69,15.0,0.96807,3e-05,3.85401]
[1777551528828,43.53,76190.52,15.0,0.96825,3e-05,3.83671]
[1777551529834,43.53,76192.35,15.0,0.9683,3e-05,3.83142]
[1777551534870,43.53,76191.44,15.0,0.96827,3e-05,3.83511]
[1777551535877,43.54,76192.42,15.0,0.96829,3e-05,3.83237]
[1777551540912,43.54,76192.47,15.0,0.96829,3e-05,3.83318]
[1777551546132,43.54,76193.11,15.0,0.9683,3e-05,3.83203]
[1777551546954,43.54,76191.27,15.0,0.96824,3e-05,3.83791]
[1777551547961,43.54,76189.99,15.0,0.9682,3e-05,3.84192]
[1777551552996,43.55,76189.43,15.0,0.96817,3e-05,3.84446]
[1777551558033,43.55,76188.43,15.0,0.96813,3e-05,3.8483]
[1777551560047,43.55,76189.47,15.0,0.96816,3e-05,3.84552]
[1777551563067,43.55,76190.36,15.0,0.96818,3e-05,3.84337]
[1777551565280,43.55,76190.23,15.0,0.96818,3e-05,3.84411]
[1777551565302,43.55,76190.23,15.0,0.96818,3e-05,3.84411]
[1777551566089,43.55,76192.55,15.0,0.96825,3e-05,3.83734]
[1777551567096,43.55,76197.6,15.0,0.9684,3e-05,3.82246]
[1777551567334,43.55,76197.6,15.0,0.9684,3e-05,3.82246]
[1777551569329,43.56,76199.14,15.0,0.96844,3e-05,3.81829]
[1777551575152,43.56,76198.98,15.0,0.96845,3e-05,3.81685]
[1777551576159,43.56,76203.27,15.0,0.96857,3e-05,3.80431]
[1777551578173,43.56,76201.41,15.0,0.96851,3e-05,3.81031]
[1777551579180,43.56,76200.36,15.0,0.96848,3e-05,3.81366]
[1777551581194,43.56,76199.33,15.0,0.96844,3e-05,3.81717]
[1777551583208,43.57,76200.6,15.0,0.96848,3e-05,3.81382]
[1777551588246,43.57,76200.94,15.0,0.96848,3e-05,3.81386]
[1777551593708,43.57,76200.21,15.0,0.96845,3e-05,3.81686]
[1777551595726,43.57,76201.81,15.0,0.96849,3e-05,3.81271]
[1777551597118,43.58,76204.56,15.0,0.96857,3e-05,3.80496]
[1777551598230,43.58,76207.05,15.0,0.96864,3e-05,3.79781]
[1777551601337,43.58,76209.41,15.0,0.9687,3e-05,3.7915]
[1777551606372,43.58,76209.81,15.0,0.96871,3e-05,3.79148]
[1777551609937,43.58,76209.98,15.0,0.96871,3e-05,3.79143]
[1777551609963,43.59,76207.82,15.0,0.96864,3e-05,3.79827]
[1777551610883,43.59,76212.64,15.0,0.96878,3e-05,3.78424]
[1777551611337,43.59,76212.64,15.0,0.96878,3e-05,3.78424]
[1777551611407,43.59,76217.94,15.0,0.96894,3e-05,3.76859]
[1777551612418,43.59,76225.76,15.0,0.96917,3e-05,3.74585]
[1777551613423,43.59,76232.44,15.0,0.96936,3e-05,3.72658]
[1777551614431,43.59,76234.53,15.0,0.96942,3e-05,3.72081]
[1777551617354,43.59,76234.97,15.0,0.96943,3e-05,3.72021]
[1777551618683,43.59,76234.92,15.0,0.96942,3e-05,3.7207]
[1777551618808,43.59,76234.92,15.0,0.96942,3e-05,3.7207]
[1777551619235,43.6,76236.86,15.0,0.96947,3e-05,3.71573]
[1777551619452,43.6,76236.86,15.0,0.96947,3e-05,3.71573]
[1777551619465,43.6,76250.11,15.0,0.96986,3e-05,3.67722]
[1777551620472,43.6,76251.59,15.0,0.9699,3e-05,3.67336]
[1777551621855,43.6,76249.83,15.0,0.96984,3e-05,3.67929]
[1777551622792,43.6,76249.83,15.0,0.96984,3e-05,3.67929]
[1777551622975,43.6,76248.39,15.0,0.96979,3e-05,3.68387]
[1777551625518,43.6,76236.62,15.0,0.96944,3e-05,3.71891]
[1777551627078,43.61,76230.06,15.0,0.96924,3e-05,3.73874]
[1777551627531,43.61,76228.14,15.0,0.96918,3e-05,3.74437]
[1777551628540,43.61,76226.84,15.0,0.96914,3e-05,3.74848]
[1777551630264,43.61,76225.81,15.0,0.96911,3e-05,3.75207]
[1777551631559,43.61,76221.14,15.0,0.96899,3e-05,3.7629]
[1777551632566,43.61,76218.83,15.0,0.96892,3e-05,3.76996]
[1777551635601,43.61,76218.47,15.0,0.9689,3e-05,3.77152]
[1777551635700,43.61,76208.31,15.0,0.96859,3e-05,3.8018]
[1777551636596,43.61,76205.37,15.0,0.9685,3e-05,3.81072]
[1777551639617,43.62,76204.11,15.0,0.96846,3e-05,3.81497]
[1777551641631,43.62,76202.83,15.0,0.96842,3e-05,3.81911]
[1777551642638,43.62,76204.6,15.0,0.96847,3e-05,3.81401]
[1777551645661,43.62,76203.23,15.0,0.96842,3e-05,3.81856]
[1777551650696,43.62,76202.02,15.0,0.96838,3e-05,3.82293]
[1777551654724,43.62,76204.59,15.0,0.96845,3e-05,3.81587]
[1777551655731,43.62,76205.78,15.0,0.96849,3e-05,3.81248]
[1777551656738,43.62,76207.37,15.0,0.96853,3e-05,3.80792]
[1777551657745,43.62,76205.84,15.0,0.96848,3e-05,3.81263]
[1777551658751,43.63,76207.24,15.0,0.96853,3e-05,3.80864]
[1777551661773,43.63,76208.87,15.0,0.96857,3e-05,3.80431]
[1777551663787,43.63,76213.86,15.0,0.96872,3e-05,3.78988]
[1777551664794,43.63,76210.38,15.0,0.96861,3e-05,3.80035]
[1777551665801,43.63,76211.92,15.0,0.96865,3e-05,3.79599]
[1777551670836,43.63,76212.14,15.0,0.96865,3e-05,3.79648]
[1777551675871,43.64,76209.34,15.0,0.96856,3e-05,3.80573]
[1777551677885,43.64,76207.74,15.0,0.9685,3e-05,3.81084]
[1777551682920,43.64,76208.26,15.0,0.96851,3e-05,3.81014]
[1777551684284,43.64,76206.18,15.0,0.96845,3e-05,3.81649]
[1777551684933,43.64,76207.27,15.0,0.96848,3e-05,3.81341]
[1777551688963,43.64,76208.3,15.0,0.9685,3e-05,3.81101]
[1777551689970,43.64,76209.76,15.0,0.96854,3e-05,3.80684]
[1777551693998,43.65,76208.81,15.0,0.96853,3e-05,3.80717]
[1777551697021,43.65,76211.29,15.0,0.9686,3e-05,3.80036]
[1777551698029,43.65,76218.58,15.0,0.96882,3e-05,3.779]
[1777551699036,43.65,76219.79,15.0,0.96885,3e-05,3.77565]
[1777551704071,43.65,76219.06,15.0,0.96882,3e-05,3.77897]
[1777551706085,43.66,76217.5,15.0,0.96877,3e-05,3.78403]
[1777551708099,43.66,76218.65,15.0,0.9688,3e-05,3.78109]
[1777551716157,43.66,76219.13,15.0,0.96879,3e-05,3.78153]
[1777551717164,43.66,76221.05,15.0,0.96885,3e-05,3.7761]
[1777551722199,43.67,76219.4,15.0,0.96879,3e-05,3.78218]
[1777551723206,43.67,76222.22,15.0,0.96887,3e-05,3.7741]
[1777551726227,43.67,76223.22,15.0,0.96889,3e-05,3.77191]
[1777551727234,43.67,76224.26,15.0,0.96892,3e-05,3.76911]
[1777551729251,43.67,76236.99,15.0,0.96929,3e-05,3.7323]
[1777551730258,43.69,76239.91,15.0,0.96935,3e-05,3.72696]
[1777551734286,43.72,76241.73,15.0,0.9693,3e-05,3.73149]
[1777551736299,43.74,76244.14,15.0,0.96931,3e-05,3.73065]
[1777551737307,43.75,76242.06,15.0,0.96922,3e-05,3.7398]
[1777551739324,43.75,76240.84,15.0,0.96918,3e-05,3.74395]
[1777551741336,43.75,76235.13,15.0,0.969,3e-05,3.76123]
[1777551746371,43.76,76234.97,15.0,0.96899,3e-05,3.76294]
[1777551751405,43.76,76236.07,15.0,0.96903,3e-05,3.75774]
[1777551752412,43.76,76237.51,15.0,0.96907,3e-05,3.75378]
[1777551754427,43.76,76241.48,15.0,0.96919,3e-05,3.74267]
[1777551755434,43.77,76243.09,15.0,0.96923,3e-05,3.73824]
[1777551760469,43.77,76242.82,15.0,0.96921,3e-05,3.74041]
[1777551762482,43.77,76244.99,15.0,0.96927,3e-05,3.73462]
[1777551763490,43.77,76246.64,15.0,0.96931,3e-05,3.73009]
[1777551767518,43.78,76247.55,15.0,0.96933,3e-05,3.7286]
[1777551770539,43.78,76246.06,15.0,0.96928,3e-05,3.73382]
[1777551771546,43.78,76247.18,15.0,0.96931,3e-05,3.73084]
[1777551774567,43.78,76245.4,15.0,0.96924,3e-05,3.73689]
[1777551775574,43.79,76244.35,15.0,0.96921,3e-05,3.74024]
[1777551778595,43.79,76245.46,15.0,0.96924,3e-05,3.73782]
[1777551781617,43.79,76246.96,15.0,0.96927,3e-05,3.73429]
[1777551783631,43.79,76240.64,15.0,0.96908,3e-05,3.75332]
[1777551784638,43.79,76237.22,15.0,0.96898,3e-05,3.76359]
[1777551786652,43.8,76238.72,15.0,0.96902,3e-05,3.75966]
[1777551787659,43.8,76240.16,15.0,0.96906,3e-05,3.75568]
[1777551788666,43.8,76242.93,15.0,0.96913,3e-05,3.74783]
[1777551792694,43.8,76241.7,15.0,0.96909,3e-05,3.75247]
[1777551793701,43.8,76242.78,15.0,0.96912,3e-05,3.74956]
[1777551795715,43.8,76243.72,15.0,0.96914,3e-05,3.74732]
[1777551798736,43.81,76241.89,15.0,0.96908,3e-05,3.75345]
[1777551803770,43.81,76242.31,15.0,0.96908,3e-05,3.75347]
[1777551805785,43.81,76241.1,15.0,0.96904,3e-05,3.75751]
[1777551806792,43.81,76236.19,15.0,0.96889,3e-05,3.77215]
[1777551808806,43.81,76234.07,15.0,0.96882,3e-05,3.77883]
[1777551810820,43.82,76237.53,15.0,0.96892,3e-05,3.76909]
[1777551811827,43.82,76240.7,15.0,0.96904,3e-05,3.75682]
[1777551816862,43.82,76240.38,15.0,0.96902,3e-05,3.75893]
[1777551817869,43.82,76243.95,15.0,0.96912,3e-05,3.74873]
[1777551818876,43.82,76245.16,15.0,0.96915,3e-05,3.74543]
[1777551819883,43.82,76244.17,15.0,0.96912,3e-05,3.74857]
[1777551820890,43.82,76241.33,15.0,0.96903,3e-05,3.75714]
[1777551823911,43.83,76238.45,15.0,0.96894,3e-05,3.76631]
[1777551824918,43.83,76235.74,15.0,0.96886,3e-05,3.77449]
[1777551829954,43.83,76235.53,15.0,0.96884,3e-05,3.77617]
[1777551832976,43.83,76234.34,15.0,0.9688,3e-05,3.78048]
[1777551837004,43.84,76236.18,15.0,0.96885,3e-05,3.77587]
[1777551839017,43.84,76234.28,15.0,0.96878,3e-05,3.78187]
[1777551840032,43.84,76235.63,15.0,0.96882,3e-05,3.7781]
[1777551842046,43.84,76236.74,15.0,0.96885,3e-05,3.77525]
[1777551846074,43.84,76238.41,15.0,0.96889,3e-05,3.77118]
[1777551848088,43.84,76239.6,15.0,0.96892,3e-05,3.76813]
[1777551850102,43.85,76241.71,15.0,0.96898,3e-05,3.7624]
[1777551851109,43.85,76238.47,15.0,0.96888,3e-05,3.77212]
[1777551854130,43.85,76242.69,15.0,0.969,3e-05,3.7604]
[1777551855137,43.85,76247.39,15.0,0.96914,3e-05,3.7469]
[1777551856143,43.85,76248.52,15.0,0.96917,3e-05,3.74386]
[1777551857391,43.85,76248.52,15.0,0.96917,3e-05,3.74386]
[1777551857407,43.85,76248.52,15.0,0.96917,3e-05,3.74386]
[1777551858463,43.85,76248.51,15.0,0.96917,3e-05,3.74415]
[1777551858504,43.85,76248.51,15.0,0.96917,3e-05,3.74415]
[1777551858159,43.85,76271.24,15.0,0.96983,3e-05,3.67827]
[1777551858578,43.85,76271.24,15.0,0.96983,3e-05,3.67827]
[1777551859166,43.85,76285.36,15.0,0.97023,3e-05,3.63817]
[1777551860173,43.85,76285.11,15.0,0.97023,3e-05,3.6391]
[1777551861477,43.85,76285.11,15.0,0.97023,3e-05,3.6391]
[1777551865208,43.86,76288.74,15.0,0.97032,3e-05,3.62982]
[1777551866215,43.86,76294.49,15.0,0.97048,3e-05,3.61369]
[1777551867311,43.86,76294.49,15.0,0.97048,3e-05,3.61369]
[1777551867395,43.86,76293.7,15.0,0.97045,3e-05,3.6162]
[1777551868229,43.86,76295.79,15.0,0.97051,3e-05,3.61052]
[1777551868546,43.86,76295.79,15.0,0.97051,3e-05,3.61052]
[1777551868580,43.86,76295.79,15.0,0.97051,3e-05,3.61052]
[1777551869236,43.86,76297.87,15.0,0.97057,3e-05,3.60489]
[1777551873264,43.86,76296.69,15.0,0.97055,3e-05,3.60626]
[1777551873758,43.86,76296.69,15.0,0.97055,3e-05,3.60626]
[1777551873837,43.86,76296.69,15.0,0.97055,3e-05,3.60626]
[1777551873934,43.86,76296.69,15.0,0.97055,3e-05,3.60626]
[1777551874430,43.87,76314.52,15.0,0.97105,3e-05,3.55619]
[1777551874687,43.87,76314.52,15.0,0.97105,3e-05,3.55619]
[1777551874760,43.87,76314.52,15.0,0.97105,3e-05,3.55619]
[1777551875151,43.87,76314.52,15.0,0.97105,3e-05,3.55619]
[1777551875280,43.87,76324.17,15.0,0.97131,3e-05,3.52951]
[1777551876287,43.87,76324.04,15.0,0.9713,3e-05,3.53028]
[1777551877960,43.87,76324.31,15.0,0.97131,3e-05,3.52992]
[1777551878302,43.87,76320.59,15.0,0.9712,3e-05,3.54073]
[1777551879309,43.87,76317.69,15.0,0.97112,3e-05,3.54925]
[1777551882920,43.88,76317.2,15.0,0.97109,3e-05,3.55174]
[1777551883337,43.88,76323.62,15.0,0.97127,3e-05,3.53412]
[1777551884046,43.88,76323.62,15.0,0.97127,3e-05,3.53412]
[1777551884344,43.88,76327.82,15.0,0.97138,3e-05,3.52279]
[1777551889379,43.89,76331.22,15.0,0.97145,3e-05,3.51538]
[1777551893542,43.89,76330.52,15.0,0.97142,3e-05,3.51861]
[1777551893601,43.89,76330.52,15.0,0.97142,3e-05,3.51861]
[1777551893408,43.89,76327.59,15.0,0.97134,3e-05,3.5272]
[1777551894352,43.89,76327.59,15.0,0.97134,3e-05,3.5272]
[1777551894429,43.89,76327.59,15.0,0.97134,3e-05,3.5272]
[1777551894504,43.89,76327.59,15.0,0.97134,3e-05,3.5272]
[1777551894496,43.89,76344.76,15.0,0.97181,3e-05,3.47993]
[1777551895422,43.89,76344.54,15.0,0.97179,3e-05,3.48102]
[1777551896429,43.9,76342.93,15.0,0.97175,3e-05,3.48596]
[1777551897616,43.9,76342.23,15.0,0.97172,3e-05,3.48838]
[1777551899450,43.9,76330.77,15.0,0.9714,3e-05,3.52115]
[1777551900085,43.9,76330.77,15.0,0.9714,3e-05,3.52115]
[1777551900457,43.9,76329.3,15.0,0.97135,3e-05,3.52567]
[1777551904485,43.91,76326.88,15.0,0.97127,3e-05,3.53404]
[1777551905492,43.91,76320.96,15.0,0.9711,3e-05,3.55101]
[1777551906330,43.91,76320.96,15.0,0.9711,3e-05,3.55101]
[1777551906498,43.91,76315.74,15.0,0.97095,3e-05,3.56603]
[1777551907506,43.91,76309.05,15.0,0.97076,3e-05,3.58522]
[1777551908513,43.91,76304.52,15.0,0.97063,3e-05,3.59833]
[1777551909520,43.91,76319.43,15.0,0.97105,3e-05,3.55659]
[1777551910527,43.92,76326.95,15.0,0.97125,3e-05,3.53588]
[1777551911534,43.92,76329.01,15.0,0.9713,3e-05,3.53051]
[1777551912541,43.92,76327.32,15.0,0.97125,3e-05,3.53563]
[1777551913548,43.92,76328.26,15.0,0.97128,3e-05,3.53339]
[1777551914554,43.92,76324.51,15.0,0.97117,3e-05,3.54426]
[1777551919687,43.93,76323.87,15.0,0.97114,3e-05,3.54752]
[1777551920597,43.93,76321.48,15.0,0.97106,3e-05,3.55492]
[1777551925636,43.93,76321.41,15.0,0.97104,3e-05,3.5568]
[1777551930671,43.94,76321.27,15.0,0.97102,3e-05,3.55885]
[1777551931677,43.94,76324.54,15.0,0.97114,3e-05,3.54693]
[1777551936713,43.95,76324.5,15.0,0.97112,3e-05,3.54877]
[1777551941748,43.95,76323.62,15.0,0.97108,3e-05,3.55296]
[1777551943762,43.96,76324.52,15.0,0.97109,3e-05,3.55112]
[1777551948797,43.96,76325.27,15.0,0.9711,3e-05,3.55073]
[1777551951821,43.97,76324.17,15.0,0.97106,3e-05,3.55483]
[1777551953835,43.97,76322.89,15.0,0.97102,3e-05,3.55908]
[1777551954842,43.97,76319.76,15.0,0.97093,3e-05,3.56818]
[1777551955849,43.97,76321.56,15.0,0.97097,3e-05,3.56343]
[1777551956857,43.97,76322.92,15.0,0.97101,3e-05,3.55993]
[1777551959876,43.97,76324.28,15.0,0.97104,3e-05,3.55708]
[1777551960885,43.98,76315.04,15.0,0.97077,3e-05,3.58338]
[1777551961892,43.98,76306.41,15.0,0.97053,3e-05,3.60803]
[1777551962898,43.98,76300.45,15.0,0.97036,3e-05,3.62518]
[1777551966217,43.98,76300.32,15.0,0.97035,3e-05,3.62596]
[1777551966596,43.98,76300.32,15.0,0.97035,3e-05,3.62596]
[1777551966926,43.98,76298.0,15.0,0.97028,3e-05,3.63297]
[1777551972969,43.98,76297.7,15.0,0.97026,3e-05,3.63499]
[1777551974983,43.99,76296.73,15.0,0.97023,3e-05,3.63815]
[1777551976997,43.99,76299.02,15.0,0.97029,3e-05,3.63202]
[1777551978004,43.99,76301.11,15.0,0.97035,3e-05,3.62627]
[1777551980024,43.99,76302.9,15.0,0.97039,3e-05,3.62161]
[1777551981026,43.99,76307.63,15.0,0.97052,3e-05,3.60841]
[1777551982032,43.99,76310.04,15.0,0.97059,3e-05,3.60182]
[1777551983039,43.99,76311.04,15.0,0.97062,3e-05,3.59924]
[1777551986061,43.99,76307.57,15.0,0.97051,3e-05,3.60984]
[1777551987068,44.0,76300.79,15.0,0.97031,3e-05,3.62935]
[1777551988075,44.0,76298.64,15.0,0.97025,3e-05,3.63571]
[1777551990089,44.0,76298.91,15.0,0.97025,3e-05,3.63535]
[1777551991095,44.0,76297.9,15.0,0.97025,3e-05,3.63531]
[1777551992103,44.0,76299.89,15.0,0.9703,3e-05,3.62985]
[1777551993109,44.0,76301.73,15.0,0.97035,3e-05,3.62482]
[1777551994117,44.0,76303.3,15.0,0.9704,3e-05,3.62058]
[1777551995124,44.0,76304.82,15.0,0.97044,3e-05,3.61649]
[1777551999152,44.01,76307.27,15.0,0.97049,3e-05,3.61072]
[1777552001166,44.01,76311.81,15.0,0.97062,3e-05,3.59838]
[1777552006201,44.01,76307.0,15.0,0.97047,3e-05,3.61333]
[1777552007209,44.01,76308.51,15.0,0.97051,3e-05,3.6093]
[1777552010230,44.02,76306.28,15.0,0.97044,3e-05,3.61636]
[1777552015264,44.02,76306.27,15.0,0.97043,3e-05,3.61758]
[1777552020300,44.02,76306.51,15.0,0.97042,3e-05,3.61809]
[1777552021307,44.02,76308.13,15.0,0.97047,3e-05,3.61374]
[1777552022314,44.03,76310.46,15.0,0.97053,3e-05,3.60739]
[1777552023321,44.03,76312.02,15.0,0.97057,3e-05,3.60324]
[1777552027349,44.03,76322.65,15.0,0.97086,3e-05,3.57433]
[1777552028356,44.03,76326.7,15.0,0.97097,3e-05,3.56328]
[1777552033394,44.04,76326.46,15.0,0.97095,3e-05,3.56559]
[1777552034401,44.04,76324.11,15.0,0.97088,3e-05,3.57251]
[1777552038430,44.04,76323.08,15.0,0.97084,3e-05,3.57663]
[1777552041451,44.05,76321.43,15.0,0.97078,3e-05,3.58218]
[1777552042458,44.05,76318.02,15.0,0.97068,3e-05,3.59207]
[1777552043465,44.05,76315.22,15.0,0.9706,3e-05,3.60025]
[1777552044472,44.05,76306.07,15.0,0.97034,3e-05,3.62641]
[1777552045479,44.05,76304.67,15.0,0.9703,3e-05,3.6306]
[1777552046486,44.05,76307.37,15.0,0.97037,3e-05,3.62315]
[1777552047493,44.05,76309.83,15.0,0.97044,3e-05,3.6164]
[1777552052528,44.05,76310.64,15.0,0.97048,3e-05,3.61217]
[1777552057563,44.06,76311.61,15.0,0.97049,3e-05,3.61063]
[1777552059577,44.06,76310.17,15.0,0.97045,3e-05,3.61519]
[1777552060584,44.06,76312.68,15.0,0.97051,3e-05,3.60833]
[1777552062598,44.06,76313.89,15.0,0.97054,3e-05,3.60541]
[1777552063605,44.06,76312.86,15.0,0.97051,3e-05,3.60857]
[1777552064612,44.06,76311.58,15.0,0.97047,3e-05,3.61243]
[1777552065619,44.07,76313.39,15.0,0.97052,3e-05,3.60755]
[1777552070654,44.07,76311.0,15.0,0.97044,3e-05,3.61554]
[1777552071661,44.07,76312.64,15.0,0.97049,3e-05,3.61113]
[1777552073675,44.07,76311.19,15.0,0.97044,3e-05,3.61571]
[1777552076696,44.07,76309.64,15.0,0.97039,3e-05,3.62079]
[1777552078710,44.08,76310.79,15.0,0.97042,3e-05,3.61799]
[1777552081731,44.08,76309.87,15.0,0.97039,3e-05,3.62128]
[1777552082738,44.08,76310.83,15.0,0.97041,3e-05,3.61878]
[1777552087773,44.08,76310.7,15.0,0.9704,3e-05,3.62026]
[1777552089787,44.08,76312.37,15.0,0.97044,3e-05,3.61598]
[1777552093815,44.09,76309.1,15.0,0.97034,3e-05,3.62614]
[1777552097843,44.09,76310.54,15.0,0.97037,3e-05,3.62289]
[1777552098850,44.09,76309.5,15.0,0.97034,3e-05,3.62605]
[1777552102878,44.09,76304.7,15.0,0.97019,3e-05,3.64048]
[1777552103885,44.09,76303.71,15.0,0.97016,3e-05,3.64348]
[1777552108921,44.1,76303.18,15.0,0.97014,3e-05,3.64587]
[1777552109928,44.1,76304.15,15.0,0.97017,3e-05,3.64328]
[1777552111942,44.1,76306.14,15.0,0.97024,3e-05,3.63485]
[1777552112949,44.1,76307.26,15.0,0.97027,3e-05,3.63185]
[1777552117983,44.1,76306.23,15.0,0.97023,3e-05,3.63575]
[1777552119998,44.1,76302.64,15.0,0.97013,3e-05,3.64633]
[1777552125036,44.11,76302.97,15.0,0.97013,3e-05,3.64625]
[1777552126042,44.11,76303.95,15.0,0.97015,3e-05,3.64363]
[1777552131078,44.11,76304.51,15.0,0.97016,3e-05,3.64292]
[1777552135131,44.11,76306.33,15.0,0.97021,3e-05,3.63846]
[1777552137145,44.12,76308.77,15.0,0.97027,3e-05,3.6319]
[1777552139691,44.12,76309.86,15.0,0.9703,3e-05,3.6294]
[1777552143188,44.12,76312.66,15.0,0.97037,3e-05,3.62207]
[1777552148223,44.12,76312.62,15.0,0.97036,3e-05,3.62322]
[1777552149230,44.12,76317.3,15.0,0.97049,3e-05,3.61018]
[1777552150237,44.12,76320.22,15.0,0.97057,3e-05,3.60214]
[1777552151244,44.13,76321.11,15.0,0.97059,3e-05,3.59985]
[1777552156279,44.13,76322.02,15.0,0.97061,3e-05,3.59847]
[1777552161313,44.13,76321.97,15.0,0.9706,3e-05,3.59978]
[1777552166349,44.14,76322.79,15.0,0.97061,3e-05,3.59863]
[1777552171138,44.14,76322.12,15.0,0.97058,3e-05,3.60143]
[1777552174409,44.14,76324.01,15.0,0.97065,3e-05,3.59413]
[1777552175416,44.15,76325.4,15.0,0.97068,3e-05,3.59045]
[1777552177430,44.15,76323.85,15.0,0.97063,3e-05,3.59528]
[1777552180451,44.15,76317.84,15.0,0.97046,3e-05,3.6129]
[1777552181458,44.15,76316.36,15.0,0.97041,3e-05,3.61727]
[1777552183471,44.15,76315.2,15.0,0.97038,3e-05,3.62091]
[1777552184478,44.15,76311.93,15.0,0.97028,3e-05,3.63035]
[1777552185486,44.15,76310.05,15.0,0.97023,3e-05,3.63584]
[1777552186493,44.15,76309.06,15.0,0.9702,3e-05,3.63879]
[1777552188507,44.15,76310.68,15.0,0.97024,3e-05,3.63447]
[1777552190521,44.16,76312.59,15.0,0.97029,3e-05,3.62935]
[1777552191528,44.16,76313.58,15.0,0.97032,3e-05,3.6267]
[1777552192535,44.16,76316.07,15.0,0.97039,3e-05,3.61981]
[1777552193542,44.16,76317.06,15.0,0.97042,3e-05,3.61719]
[1777552196562,44.16,76313.95,15.0,0.97032,3e-05,3.6265]
[1777552199584,44.16,76314.9,15.0,0.97034,3e-05,3.62428]
[1777552200591,44.16,76316.27,15.0,0.97038,3e-05,3.62056]
[1777552201599,44.16,76318.17,15.0,0.97043,3e-05,3.61535]
[1777552202613,44.16,76321.94,15.0,0.97054,3e-05,3.60488]
[1777552203618,44.16,76317.9,15.0,0.97042,3e-05,3.61648]
[1777552204625,44.16,76315.64,15.0,0.97036,3e-05,3.62303]
[1777552205632,44.16,76318.67,15.0,0.97044,3e-05,3.61462]
[1777552208653,44.17,76317.76,15.0,0.97041,3e-05,3.6177]
[1777552209660,44.17,76320.51,15.0,0.97049,3e-05,3.61009]
[1777552210667,44.17,76319.53,15.0,0.97046,3e-05,3.61303]
[1777552211674,44.17,76320.94,15.0,0.9705,3e-05,3.60922]
[1777552214695,44.17,76319.99,15.0,0.97046,3e-05,3.61242]
[1777552215702,44.17,76321.0,15.0,0.97049,3e-05,3.60974]
[1777552216709,44.17,76319.25,15.0,0.97044,3e-05,3.61486]
[1777552218723,44.17,76320.28,15.0,0.97046,3e-05,3.61228]
[1777552223758,44.17,76319.56,15.0,0.97044,3e-05,3.61517]
[1777552225775,44.18,76326.24,15.0,0.97062,3e-05,3.59667]
[1777552226781,44.18,76334.43,15.0,0.97085,3e-05,3.57387]
[1777552227787,44.18,76340.65,15.0,0.97102,3e-05,3.55671]
[1777552231815,44.18,76339.49,15.0,0.971,3e-05,3.55792]
[1777552232823,44.18,76333.02,15.0,0.97082,3e-05,3.57628]
[1777552233830,44.18,76326.82,15.0,0.97064,3e-05,3.59392]
[1777552235844,44.18,76330.17,15.0,0.97073,3e-05,3.58492]
[1777552236851,44.18,76332.15,15.0,0.97079,3e-05,3.57959]
[1777552241885,44.19,76331.89,15.0,0.97077,3e-05,3.58151]
[1777552246920,44.19,76331.93,15.0,0.97076,3e-05,3.58259]
[1777552252706,44.2,76332.5,15.0,0.97076,3e-05,3.58197]
[1777552252872,44.2,76336.27,15.0,0.97086,3e-05,3.57192]
[1777552253378,44.2,76336.27,15.0,0.97086,3e-05,3.57192]
[1777552253424,44.2,76346.95,15.0,0.97116,3e-05,3.54212]
[1777552254130,44.2,76346.95,15.0,0.97116,3e-05,3.54212]
[1777552254214,44.2,76363.7,15.0,0.97162,3e-05,3.4959]
[1777552254993,44.2,76363.05,15.0,0.9716,3e-05,3.49792]
[1777552256000,44.2,76364.58,15.0,0.97164,3e-05,3.49393]
[1777552258170,44.2,76364.47,15.0,0.97163,3e-05,3.49446]
[1777552258264,44.2,76364.2,15.0,0.97162,3e-05,3.49544]
[1777552259502,44.2,76364.2,15.0,0.97162,3e-05,3.49544]
[1777552259594,44.2,76372.59,15.0,0.97185,3e-05,3.47289]
[1777552260028,44.2,76377.99,15.0,0.97199,3e-05,3.45811]
[1777552261035,44.2,76374.51,15.0,0.9719,3e-05,3.46793]
[1777552262042,44.21,76371.02,15.0,0.9718,3e-05,3.47795]
[1777552263048,44.21,76369.3,15.0,0.97175,3e-05,3.48311]
[1777552264056,44.21,76367.27,15.0,0.97169,3e-05,3.48911]
[1777552265914,44.21,76367.27,15.0,0.97169,3e-05,3.48911]
[1777552265063,44.21,76356.43,15.0,0.97139,3e-05,3.51944]
[1777552266103,44.21,76360.97,15.0,0.97151,3e-05,3.50725]
[1777552266932,44.21,76360.97,15.0,0.97151,3e-05,3.50725]
[1777552267097,44.21,76370.83,15.0,0.97177,3e-05,3.48049]
[1777552268105,44.21,76369.85,15.0,0.97174,3e-05,3.48344]
[1777552271125,44.22,76373.26,15.0,0.97183,3e-05,3.47485]
[1777552272133,44.22,76374.36,15.0,0.97186,3e-05,3.47211]
[1777552273140,44.22,76377.58,15.0,0.97194,3e-05,3.46358]
[1777552274147,44.22,76382.09,15.0,0.97206,3e-05,3.45172]
[1777552277413,44.22,76382.02,15.0,0.97205,3e-05,3.45289]
[1777552277480,44.23,76372.64,15.0,0.97179,3e-05,3.47904]
[1777552278667,44.23,76372.64,15.0,0.97179,3e-05,3.47904]
[1777552278766,44.23,76374.95,15.0,0.97184,3e-05,3.47359]
[1777552279182,44.23,76376.46,15.0,0.97188,3e-05,3.46946]
[1777552280190,44.23,76370.6,15.0,0.97172,3e-05,3.48598]
[1777552281200,44.23,76365.37,15.0,0.97157,3e-05,3.5008]
[1777552282204,44.23,76362.81,15.0,0.9715,3e-05,3.50827]
[1777552283211,44.24,76355.3,15.0,0.97129,3e-05,3.52943]
[1777552284218,44.24,76348.14,15.0,0.97109,3e-05,3.54967]
[1777552285225,44.24,76351.79,15.0,0.97118,3e-05,3.53983]
[1777552286231,44.24,76355.2,15.0,0.97128,3e-05,3.5307]
[1777552289253,44.24,76352.78,15.0,0.9712,3e-05,3.53846]
[1777552290260,44.24,76351.39,15.0,0.97116,3e-05,3.54266]
[1777552292274,44.25,76348.77,15.0,0.9711,3e-05,3.54751]
[1777552293281,44.25,76347.16,15.0,0.97105,3e-05,3.55231]
[1777552295295,44.25,76342.7,15.0,0.97092,3e-05,3.56536]
[1777552296302,44.25,76340.39,15.0,0.97086,3e-05,3.5721]
[1777552298316,44.25,76352.68,15.0,0.97119,3e-05,3.53841]
[1777552299323,44.25,76359.46,15.0,0.97138,3e-05,3.51996]
[1777552302501,44.26,76360.79,15.0,0.9714,3e-05,3.51737]
[1777552303354,44.26,76357.29,15.0,0.9713,3e-05,3.52741]
[1777552305368,44.26,76358.53,15.0,0.97133,3e-05,3.52467]
[1777552307610,44.26,76356.44,15.0,0.97126,3e-05,3.5315]
[1777552309396,44.27,76360.01,15.0,0.97136,3e-05,3.52196]
[1777552310403,44.27,76362.3,15.0,0.97142,3e-05,3.51597]
[1777552311654,44.27,76363.3,15.0,0.97144,3e-05,3.51393]
[1777552312417,44.27,76365.12,15.0,0.97149,3e-05,3.50891]
[1777552313423,44.27,76367.88,15.0,0.97156,3e-05,3.50168]
[1777552314431,44.27,76369.76,15.0,0.97161,3e-05,3.49689]
[1777552316444,44.28,76366.71,15.0,0.97151,3e-05,3.5061]
[1777552317452,44.28,76368.53,15.0,0.97156,3e-05,3.50149]
[1777552320629,44.28,76369.03,15.0,0.97156,3e-05,3.50131]
[1777552320773,44.28,76367.64,15.0,0.97152,3e-05,3.50554]
[1777552322487,44.28,76361.72,15.0,0.97135,3e-05,3.52228]
[1777552323494,44.29,76362.94,15.0,0.97138,3e-05,3.51931]
[1777552324501,44.29,76361.85,15.0,0.97135,3e-05,3.5227]
[1777552325508,44.29,76366.89,15.0,0.97148,3e-05,3.50916]
[1777552326515,44.29,76365.74,15.0,0.97145,3e-05,3.5127]
[1777552327522,44.29,76368.53,15.0,0.97152,3e-05,3.50541]
[1777552328529,44.29,76370.79,15.0,0.97158,3e-05,3.49958]
[1777552329536,44.29,76371.96,15.0,0.97161,3e-05,3.49676]
[1777552330543,44.29,76368.79,15.0,0.97152,3e-05,3.5059]
[1777552331550,44.3,76363.38,15.0,0.97136,3e-05,3.52125]
[1777552332996,44.3,76362.6,15.0,0.97134,3e-05,3.52419]
[1777552335578,44.3,76356.0,15.0,0.97114,3e-05,3.54359]
[1777552338599,44.31,76358.36,15.0,0.9712,3e-05,3.53808]
[1777552339606,44.31,76356.85,15.0,0.97115,3e-05,3.54262]
[1777552340613,44.31,76358.44,15.0,0.97119,3e-05,3.53856]
[1777552343634,44.31,76356.98,15.0,0.97114,3e-05,3.54368]
[1777552344641,44.31,76354.11,15.0,0.97106,3e-05,3.55201]
[1777552346784,44.32,76351.76,15.0,0.97099,3e-05,3.55921]
[1777552348669,44.32,76353.07,15.0,0.97102,3e-05,3.55623]
[1777552353703,44.32,76352.97,15.0,0.97102,3e-05,3.5551]
[1777552355718,44.33,76351.53,15.0,0.97098,3e-05,3.55978]
[1777552357094,44.33,76351.42,15.0,0.97097,3e-05,3.56042]
[1777552360753,44.33,76349.98,15.0,0.97092,3e-05,3.56575]
[1777552361761,44.33,76351.25,15.0,0.97095,3e-05,3.56253]
[1777552362766,44.34,76352.5,15.0,0.97098,3e-05,3.55938]
[1777552364781,44.34,76353.5,15.0,0.971,3e-05,3.55726]
[1777552367802,44.34,76351.22,15.0,0.97093,3e-05,3.56463]
[1777552368809,44.34,76353.03,15.0,0.97097,3e-05,3.55991]
[1777552369815,44.34,76354.75,15.0,0.97102,3e-05,3.55546]
[1777552371832,44.35,76355.73,15.0,0.97104,3e-05,3.55341]
[1777552376866,44.35,76357.65,15.0,0.97108,3e-05,3.54978]
[1777552377873,44.35,76361.5,15.0,0.97118,3e-05,3.53945]
[1777552378881,44.35,76360.6,15.0,0.97115,3e-05,3.54231]
[1777552379889,44.36,76361.73,15.0,0.97118,3e-05,3.53955]
[1777552380896,44.36,76359.16,15.0,0.9711,3e-05,3.54704]
[1777552381903,44.36,76360.1,15.0,0.97113,3e-05,3.54479]
[1777552384924,44.36,76356.31,15.0,0.97101,3e-05,3.5564]
[1777552385931,44.36,76358.96,15.0,0.97108,3e-05,3.54939]
[1777552389959,44.37,76354.6,15.0,0.97095,3e-05,3.56293]
[1777552390966,44.37,76351.6,15.0,0.97086,3e-05,3.57162]
[1777552391973,44.37,76352.61,15.0,0.97088,3e-05,3.56912]
[1777552392979,44.37,76355.39,15.0,0.97096,3e-05,3.56171]
[1777552399022,44.38,76356.14,15.0,0.97096,3e-05,3.56164]
[1777552404057,44.38,76355.8,15.0,0.97093,3e-05,3.56424]
[1777552406071,44.39,76354.75,15.0,0.9709,3e-05,3.56782]
[1777552407928,44.39,76356.68,15.0,0.97095,3e-05,3.5631]
[1777552408085,44.39,76355.02,15.0,0.9709,3e-05,3.56772]
[1777552409092,44.39,76353.6,15.0,0.97086,3e-05,3.572]
[1777552410972,44.39,76345.32,15.0,0.97062,3e-05,3.59571]
[1777552411106,44.39,76341.98,15.0,0.97055,3e-05,3.60196]
[1777552412113,44.39,76339.9,15.0,0.97049,3e-05,3.60805]
[1777552414127,44.4,76331.28,15.0,0.97024,3e-05,3.63281]
[1777552415134,44.4,76328.83,15.0,0.97017,3e-05,3.63993]
[1777552416993,44.4,76327.58,15.0,0.97013,3e-05,3.64385]
[1777552417149,44.4,76329.22,15.0,0.97018,3e-05,3.63922]
[1777552420170,44.4,76335.03,15.0,0.97033,3e-05,3.62343]
[1777552421429,44.4,76336.77,15.0,0.97038,3e-05,3.61876]
[1777552424198,44.4,76338.96,15.0,0.97044,3e-05,3.61329]
[1777552425205,44.4,76335.98,15.0,0.97035,3e-05,3.62191]
[1777552427220,44.41,76334.6,15.0,0.97031,3e-05,3.62624]
[1777552429942,44.41,76333.36,15.0,0.97027,3e-05,3.63037]
[1777552433262,44.41,76331.14,15.0,0.9702,3e-05,3.63725]
[1777552435518,44.41,76329.18,15.0,0.97014,3e-05,3.64317]
[1777552438297,44.41,76327.82,15.0,0.97009,3e-05,3.64756]
[1777552439785,44.41,76326.59,15.0,0.97005,3e-05,3.65139]
[1777552440698,44.41,76326.59,15.0,0.97005,3e-05,3.65139]
[1777552441421,44.41,76326.63,15.0,0.97005,3e-05,3.65145]
[1777552441972,44.41,76326.63,15.0,0.97005,3e-05,3.65145]
[1777552442050,44.42,76325.03,15.0,0.97001,3e-05,3.65614]
[1777552442324,44.42,76319.71,15.0,0.96985,3e-05,3.67124]
[1777552444466,44.42,76312.55,15.0,0.96965,3e-05,3.69189]
[1777552445346,44.42,76308.94,15.0,0.96954,3e-05,3.7023]
[1777552447360,44.42,76305.91,15.0,0.96945,3e-05,3.71111]
[1777552449050,44.42,76304.41,15.0,0.96941,3e-05,3.71552]
[1777552449374,44.42,76306.63,15.0,0.96947,3e-05,3.70917]
[1777552454409,44.42,76308.76,15.0,0.96953,3e-05,3.70337]
[1777552459444,44.42,76307.86,15.0,0.9695,3e-05,3.70629]
[1777552460707,44.42,76302.87,15.0,0.96936,3e-05,3.72069]
[1777552466492,44.42,76302.31,15.0,0.96934,3e-05,3.72246]
[1777552467500,44.42,76311.72,15.0,0.96961,3e-05,3.69556]
[1777552468507,44.42,76314.55,15.0,0.96969,3e-05,3.68757]
[1777552469513,44.42,76316.44,15.0,0.96974,3e-05,3.68228]
[1777552471528,44.42,76319.75,15.0,0.96986,3e-05,3.66993]
[1777552476563,44.42,76318.89,15.0,0.96983,3e-05,3.67296]
[1777552477570,44.42,76320.36,15.0,0.96987,3e-05,3.66889]
[1777552480591,44.43,76318.98,15.0,0.96983,3e-05,3.67315]
[1777552483612,44.43,76321.84,15.0,0.96991,3e-05,3.66535]
[1777552488647,44.43,76322.01,15.0,0.96991,3e-05,3.66542]
[1777552490661,44.43,76323.69,15.0,0.96995,3e-05,3.66088]
[1777552492675,44.43,76324.9,15.0,0.96998,3e-05,3.65767]
[1777552497710,44.43,76324.32,15.0,0.96996,3e-05,3.6599]
[1777552499723,44.43,76323.14,15.0,0.96993,3e-05,3.66348]
[1777552500731,44.43,76319.7,15.0,0.96983,3e-05,3.67335]
[1777552501739,44.43,76318.26,15.0,0.96978,3e-05,3.67763]
[1777552502745,44.43,76319.84,15.0,0.96983,3e-05,3.67321]
[1777552507093,44.43,76320.36,15.0,0.96984,3e-05,3.6719]
[1777552507503,44.44,76320.52,15.0,0.96984,3e-05,3.67162]
[1777552507647,44.44,76320.52,15.0,0.96984,3e-05,3.67162]
[1777552507768,44.44,76320.52,15.0,0.96984,3e-05,3.67162]
[1777552507781,44.44,76316.03,15.0,0.96972,3e-05,3.68439]
[1777552509147,44.44,76316.03,15.0,0.96972,3e-05,3.68439]
[1777552508788,44.44,76309.81,15.0,0.96954,3e-05,3.70222]
[1777552509795,44.44,76313.41,15.0,0.96964,3e-05,3.69203]
[1777552511129,44.44,76313.41,15.0,0.96964,3e-05,3.69203]
[1777552515657,44.44,76311.81,15.0,0.96959,3e-05,3.69683]
[1777552515709,44.44,76311.81,15.0,0.96959,3e-05,3.69683]
[1777552515826,44.44,76311.81,15.0,0.96959,3e-05,3.69683]
[1777552515838,44.44,76311.76,15.0,0.96959,3e-05,3.69701]
[1777552519036,44.44,76313.29,15.0,0.96963,3e-05,3.69272]
[1777552521719,44.44,76311.15,15.0,0.96957,3e-05,3.69895]
[1777552521771,44.44,76311.15,15.0,0.96957,3e-05,3.69895]
[1777552521826,44.44,76311.15,15.0,0.96957,3e-05,3.69895]
[1777552521879,44.44,76310.05,15.0,0.96954,3e-05,3.70213]
[1777552526914,44.44,76311.77,15.0,0.96958,3e-05,3.6974]
[1777552531211,44.44,76311.45,15.0,0.9696,3e-05,3.6953]
[1777552531257,44.44,76311.45,15.0,0.9696,3e-05,3.6953]
[1777552531334,44.44,76311.45,15.0,0.9696,3e-05,3.6953]
[1777552531950,44.44,76311.43,15.0,0.9696,3e-05,3.69539]
[1777552535978,44.44,76308.08,15.0,0.9695,3e-05,3.70511]
[1777552537445,44.44,76307.6,15.0,0.96948,3e-05,3.7065]
[1777552537496,44.44,76307.6,15.0,0.96948,3e-05,3.7065]
[1777552537576,44.44,76307.6,15.0,0.96948,3e-05,3.7065]
[1777552537992,44.44,76307.27,15.0,0.96948,3e-05,3.70747]
[1777552543026,44.44,76308.57,15.0,0.96951,3e-05,3.70387]
[1777552546048,44.44,76312.42,15.0,0.96962,3e-05,3.69298]
[1777552551083,44.44,76315.2,15.0,0.9697,3e-05,3.6853]
[1777552551887,44.44,76315.2,15.0,0.9697,3e-05,3.6853]
[1777552551928,44.44,76315.2,15.0,0.9697,3e-05,3.6853]
[1777552552075,44.44,76315.2,15.0,0.9697,3e-05,3.6853]
[1777552552090,44.44,76315.47,15.0,0.96971,3e-05,3.6846]
[1777552557125,44.44,76315.99,15.0,0.96972,3e-05,3.68343]
[1777552562161,44.44,76318.35,15.0,0.96978,3e-05,3.67705]
[1777552567197,44.45,76318.89,15.0,0.96979,3e-05,3.6759]
[1777552567255,44.45,76318.89,15.0,0.96979,3e-05,3.6759]
[1777552567262,44.45,76318.89,15.0,0.96979,3e-05,3.6759]
[1777552567330,44.45,76318.89,15.0,0.96979,3e-05,3.6759]
[1777552568205,44.45,76319.09,15.0,0.9698,3e-05,3.67541]
[1777552573239,44.45,76317.68,15.0,0.96976,3e-05,3.67978]
[1777552576194,44.45,76317.03,15.0,0.96974,3e-05,3.6817]
[1777552576329,44.45,76314.47,15.0,0.96966,3e-05,3.68906]
[1777552576429,44.45,76313.89,15.0,0.96964,3e-05,3.69077]
[1777552582302,44.45,76314.09,15.0,0.96965,3e-05,3.6905]
[1777552586121,44.45,76313.53,15.0,0.96963,3e-05,3.69215]
[1777552586170,44.45,76313.53,15.0,0.96963,3e-05,3.69215]
[1777552586222,44.45,76313.65,15.0,0.96963,3e-05,3.69196]
[1777552586339,44.45,76313.65,15.0,0.96963,3e-05,3.69196]
[1777552586423,44.45,76318.18,15.0,0.96976,3e-05,3.67906]
[1777552592372,44.45,76318.94,15.0,0.9698,3e-05,3.67416]
[1777552594189,44.45,76318.94,15.0,0.9698,3e-05,3.67416]
[1777552594209,44.45,76318.94,15.0,0.9698,3e-05,3.67416]
[1777552594332,44.45,76318.79,15.0,0.9698,3e-05,3.67467]
[1777552594386,44.45,76318.77,15.0,0.9698,3e-05,3.6748]
[1777552599420,44.45,76319.48,15.0,0.96981,3e-05,3.67317]
[1777552603449,44.45,76315.37,15.0,0.96969,3e-05,3.68517]
[1777552606252,44.45,76313.48,15.0,0.96964,3e-05,3.69062]
[1777552606258,44.45,76313.48,15.0,0.96964,3e-05,3.69062]
[1777552606331,44.45,76312.18,15.0,0.9696,3e-05,3.69437]
[1777552606471,44.45,76311.32,15.0,0.96958,3e-05,3.69687]
[1777552611506,44.45,76308.45,15.0,0.96949,3e-05,3.70521]
[1777552613810,44.45,76307.64,15.0,0.96947,3e-05,3.70755]
[1777552613825,44.45,76307.64,15.0,0.96947,3e-05,3.70755]
[1777552613862,44.45,76307.64,15.0,0.96947,3e-05,3.70755]
[1777552613871,44.45,76306.84,15.0,0.96944,3e-05,3.70988]
[1777552619562,44.46,76305.75,15.0,0.96941,3e-05,3.71308]
[1777552621888,44.46,76305.69,15.0,0.96941,3e-05,3.71327]
[1777552622079,44.46,76305.69,15.0,0.96941,3e-05,3.71327]
[1777552622180,44.46,76305.62,15.0,0.96941,3e-05,3.7135]
[1777552625605,44.46,76302.27,15.0,0.96931,3e-05,3.72313]
[1777552626569,44.46,76302.27,15.0,0.96931,3e-05,3.72313]
[1777552626577,44.46,76302.27,15.0,0.96931,3e-05,3.72313]
[1777552626616,44.46,76302.27,15.0,0.96931,3e-05,3.72313]
[1777552626670,44.46,76301.5,15.0,0.96929,3e-05,3.72535]
[1777552629989,44.46,76301.79,15.0,0.9693,3e-05,3.72452]
[1777552630074,44.46,76301.79,15.0,0.9693,3e-05,3.72452]
[1777552630175,44.46,76300.98,15.0,0.96927,3e-05,3.72684]
[1777552635174,44.46,76300.26,15.0,0.96925,3e-05,3.72891]
[1777552636704,44.46,76301.55,15.0,0.96929,3e-05,3.72522]
[1777552636709,44.46,76301.55,15.0,0.96929,3e-05,3.72522]
[1777552636830,44.46,76301.55,15.0,0.96929,3e-05,3.72522]
[1777552636855,44.46,76301.6,15.0,0.96929,3e-05,3.72508]
[1777552642725,44.46,76301.82,15.0,0.9693,3e-05,3.72452]
[1777552647761,44.46,76301.6,15.0,0.96929,3e-05,3.72522]
[1777552648703,44.46,76301.6,15.0,0.96929,3e-05,3.72522]
[1777552648705,44.46,76301.6,15.0,0.96929,3e-05,3.72522]
[1777552648826,44.46,76301.6,15.0,0.96929,3e-05,3.72522]
[1777552648913,44.46,76301.6,15.0,0.96929,3e-05,3.72525]
[1777552652796,44.46,76308.85,15.0,0.96952,3e-05,3.70137]
[1777552655166,44.46,76308.39,15.0,0.96951,3e-05,3.70271]
[1777552655212,44.46,76308.39,15.0,0.96951,3e-05,3.70271]
[1777552655301,44.46,76308.48,15.0,0.96951,3e-05,3.70256]
[1777552660852,44.46,76310.41,15.0,0.96956,3e-05,3.69735]
[1777552661851,44.46,76310.41,15.0,0.96956,3e-05,3.69735]
[1777552661903,44.46,76310.41,15.0,0.96956,3e-05,3.69735]
[1777552662075,44.46,76310.41,15.0,0.96956,3e-05,3.69735]
[1777552662167,44.46,76310.53,15.0,0.96957,3e-05,3.69714]
[1777552663939,44.46,76310.59,15.0,0.96957,3e-05,3.69697]
[1777552668704,44.46,76313.26,15.0,0.96964,3e-05,3.68968]
[1777552668751,44.46,76313.26,15.0,0.96964,3e-05,3.68968]
[1777552668824,44.46,76313.26,15.0,0.96964,3e-05,3.68968]
[1777552668908,44.46,76314.99,15.0,0.96969,3e-05,3.68489]
[1777552670922,44.46,76311.94,15.0,0.9696,3e-05,3.69367]
[1777552671929,44.46,76309.13,15.0,0.96952,3e-05,3.70184]
[1777552672961,44.46,76309.13,15.0,0.96952,3e-05,3.70184]
[1777552673013,44.46,76309.13,15.0,0.96952,3e-05,3.70184]
[1777552673074,44.46,76309.13,15.0,0.96952,3e-05,3.70184]
[1777552673175,44.46,76308.79,15.0,0.96951,3e-05,3.70286]
[1777552678978,44.46,76305.04,15.0,0.9694,3e-05,3.71389]
[1777552681560,44.46,76304.22,15.0,0.96937,3e-05,3.7163]
[1777552681574,44.46,76304.22,15.0,0.96937,3e-05,3.7163]
[1777552681613,44.46,76304.22,15.0,0.96937,3e-05,3.7163]
[1777552681999,44.46,76304.31,15.0,0.96937,3e-05,3.71607]
[1777552683006,44.46,76307.12,15.0,0.96946,3e-05,3.70806]
[1777552686819,44.46,76309.2,15.0,0.96951,3e-05,3.70225]
[1777552687082,44.46,76309.2,15.0,0.96951,3e-05,3.70225]
[1777552687087,44.46,76308.62,15.0,0.9695,3e-05,3.70396]
[1777552693083,44.46,76306.51,15.0,0.96943,3e-05,3.71025]
[1777552696056,44.46,76303.9,15.0,0.96936,3e-05,3.71779]
[1777552696081,44.46,76303.9,15.0,0.96936,3e-05,3.71779]
[1777552696100,44.46,76303.9,15.0,0.96936,3e-05,3.71779]
[1777552696168,44.46,76303.9,15.0,0.96936,3e-05,3.71779]
[1777552696324,44.46,76303.9,15.0,0.96936,3e-05,3.71779]
[1777552696269,44.46,76304.39,15.0,0.96937,3e-05,3.71641]
[1777552702145,44.46,76305.27,15.0,0.96939,3e-05,3.71407]
[1777552703153,44.46,76302.24,15.0,0.96931,3e-05,3.72279]
[1777552704097,44.46,76302.24,15.0,0.96931,3e-05,3.72279]
[1777552704145,44.46,76302.24,15.0,0.96931,3e-05,3.72279]
[1777552704325,44.46,76302.24,15.0,0.96931,3e-05,3.72279]
[1777552704212,44.46,76302.35,15.0,0.96931,3e-05,3.72249]
[1777552704866,44.46,76302.35,15.0,0.96931,3e-05,3.72249]
[1777552710203,44.47,76304.39,15.0,0.96937,3e-05,3.71682]
[1777552712284,44.47,76304.29,15.0,0.96939,3e-05,3.71396]
[1777552712324,44.47,76304.29,15.0,0.96939,3e-05,3.71396]
[1777552712335,44.47,76304.29,15.0,0.96939,3e-05,3.71396]
[1777552712285,44.47,76304.29,15.0,0.96939,3e-05,3.714]
[1777552716284,44.47,76302.01,15.0,0.96932,3e-05,3.72061]
[1777552716323,44.47,76302.01,15.0,0.96932,3e-05,3.72061]
[1777552716293,44.47,76301.92,15.0,0.96932,3e-05,3.72089]
[1777552723294,44.47,76303.45,15.0,0.96936,3e-05,3.71668]
[1777552723433,44.47,76303.45,15.0,0.96936,3e-05,3.71668]
[1777552723442,44.47,76303.45,15.0,0.96936,3e-05,3.71668]
[1777552723528,44.47,76303.45,15.0,0.96936,3e-05,3.71668]
[1777552723587,44.47,76303.45,15.0,0.96936,3e-05,3.71668]
[1777552723790,44.47,76303.45,15.0,0.96936,3e-05,3.71668]
[1777552724076,44.47,76303.45,15.0,0.96936,3e-05,3.71668]
[1777552724301,44.47,76303.64,15.0,0.96937,3e-05,3.71616]
[1777552729336,44.47,76303.68,15.0,0.96937,3e-05,3.7162]
[1777552734370,44.47,76303.82,15.0,0.96937,3e-05,3.71595]
[1777552737374,44.47,76304.24,15.0,0.96938,3e-05,3.71481]
[1777552737392,44.47,76304.62,15.0,0.96939,3e-05,3.71376]
[1777552737581,44.47,76304.62,15.0,0.96939,3e-05,3.71376]
[1777552737625,44.47,76304.62,15.0,0.96939,3e-05,3.71376]
[1777552737706,44.47,76304.62,15.0,0.96939,3e-05,3.71376]
[1777552737824,44.47,76304.62,15.0,0.96939,3e-05,3.71376]
[1777552738074,44.47,76304.62,15.0,0.96939,3e-05,3.71376]
[1777552738192,44.47,76304.62,15.0,0.96939,3e-05,3.71376]
[1777552738224,44.47,76304.62,15.0,0.96939,3e-05,3.71376]
[1777552738325,44.47,76304.62,15.0,0.96939,3e-05,3.71376]
[1777552738399,44.47,76304.24,15.0,0.96938,3e-05,3.71488]
[1777552738586,44.47,76304.24,15.0,0.96938,3e-05,3.71488]
[1777552738676,44.47,76304.24,15.0,0.96938,3e-05,3.71488]
[1777552738693,44.47,76304.24,15.0,0.96938,3e-05,3.71488]
[1777552738825,44.47,76304.24,15.0,0.96938,3e-05,3.71488]
[1777552739073,44.47,76304.24,15.0,0.96938,3e-05,3.71488]
[1777552739188,44.47,76304.24,15.0,0.96938,3e-05,3.71488]
[1777552739239,44.47,76304.24,15.0,0.96938,3e-05,3.71488]
[1777552739327,44.47,76304.24,15.0,0.96938,3e-05,3.71488]
[1777552739347,44.47,76304.24,15.0,0.96938,3e-05,3.71491]
[1777552739573,44.47,76304.24,15.0,0.96938,3e-05,3.71491]
[1777552739603,44.47,76304.24,15.0,0.96938,3e-05,3.71491]
[1777552739660,44.47,76304.24,15.0,0.96938,3e-05,3.71491]
[1777552739836,44.47,76304.24,15.0,0.96938,3e-05,3.71491]
[1777552740075,44.47,76304.24,15.0,0.96938,3e-05,3.71491]
[1777552740135,44.47,76304.24,15.0,0.96938,3e-05,3.71491]
[1777552740187,44.47,76304.24,15.0,0.96938,3e-05,3.71491]
[1777552740323,44.47,76304.24,15.0,0.96938,3e-05,3.71491]
[1777552740398,44.47,76304.24,15.0,0.96938,3e-05,3.71495]
[1777552740574,44.47,76304.24,15.0,0.96938,3e-05,3.71495]
[1777552740669,44.47,76304.24,15.0,0.96938,3e-05,3.71495]
[1777552740721,44.47,76304.24,15.0,0.96938,3e-05,3.71495]
[1777552740826,44.47,76304.24,15.0,0.96938,3e-05,3.71495]
[1777552740868,44.47,76304.24,15.0,0.96938,3e-05,3.71495]
[1777552741074,44.47,76304.24,15.0,0.96938,3e-05,3.71495]
[1777552741187,44.47,76304.24,15.0,0.96938,3e-05,3.71495]
[1777552741240,44.47,76304.24,15.0,0.96938,3e-05,3.71495]
[1777552741329,44.47,76304.24,15.0,0.96938,3e-05,3.71495]
[1777552741341,44.47,76304.33,15.0,0.96938,3e-05,3.71473]
[1777552741577,44.47,76304.33,15.0,0.96938,3e-05,3.71473]
[1777552741599,44.47,76304.33,15.0,0.96938,3e-05,3.71473]
[1777552741653,44.47,76304.33,15.0,0.96938,3e-05,3.71473]
[1777552741825,44.47,76304.33,15.0,0.96938,3e-05,3.71473]
[1777552742080,44.47,76304.33,15.0,0.96938,3e-05,3.71473]
[1777552742172,44.47,76304.33,15.0,0.96938,3e-05,3.71473]
[1777552742223,44.47,76304.33,15.0,0.96938,3e-05,3.71473]
[1777552742284,44.47,76304.33,15.0,0.96938,3e-05,3.71473]
[1777552742327,44.47,76304.33,15.0,0.96938,3e-05,3.71473]
[1777552742403,44.47,76304.33,15.0,0.96938,3e-05,3.71473]
[1777552742385,44.47,76303.94,15.0,0.96937,3e-05,3.71588]
[1777552742578,44.47,76303.94,15.0,0.96937,3e-05,3.71588]
[1777552742836,44.47,76303.94,15.0,0.96937,3e-05,3.71588]
[1777552742850,44.47,76303.94,15.0,0.96937,3e-05,3.71588]
[1777552742874,44.47,76303.94,15.0,0.96937,3e-05,3.71588]
[1777552743084,44.47,76303.94,15.0,0.96937,3e-05,3.71588]
[1777552743328,44.47,76303.94,15.0,0.96937,3e-05,3.71588]
[1777552743364,44.47,76303.94,15.0,0.96937,3e-05,3.71588]
[1777552743395,44.47,76303.94,15.0,0.96937,3e-05,3.71588]
[1777552743347,44.47,76304.11,15.0,0.96937,3e-05,3.71542]
[1777552743506,44.47,76304.11,15.0,0.96937,3e-05,3.71542]
[1777552743715,44.47,76304.11,15.0,0.96937,3e-05,3.71542]
[1777552743816,44.47,76303.93,15.0,0.96937,3e-05,3.71594]
[1777552747337,44.47,76303.0,15.0,0.96934,3e-05,3.71867]
[1777552747344,44.47,76303.0,15.0,0.96934,3e-05,3.71867]
[1777552747406,44.47,76303.0,15.0,0.96934,3e-05,3.71867]
[1777552747668,44.47,76303.12,15.0,0.96934,3e-05,3.71835]
[1777552747769,44.47,76305.22,15.0,0.9694,3e-05,3.71236]
[1777552749196,44.47,76305.22,15.0,0.9694,3e-05,3.71236]
[1777552749309,44.47,76305.22,15.0,0.9694,3e-05,3.71236]
[1777552749408,44.47,76305.85,15.0,0.96942,3e-05,3.71064]
[1777552749549,44.47,76305.85,15.0,0.96942,3e-05,3.71064]
[1777552749611,44.47,76308.06,15.0,0.96949,3e-05,3.70432]
[1777552751335,44.47,76308.06,15.0,0.96949,3e-05,3.70432]
[1777552751407,44.47,76307.9,15.0,0.96948,3e-05,3.70489]
[1777552756525,44.47,76308.57,15.0,0.9695,3e-05,3.70324]
[1777552761560,44.47,76308.56,15.0,0.96949,3e-05,3.70352]
[1777552766147,44.47,76311.48,15.0,0.96958,3e-05,3.69544]
[1777552771629,44.47,76312.07,15.0,0.96961,3e-05,3.69091]
[1777552775658,44.47,76310.71,15.0,0.96957,3e-05,3.69503]
[1777552776665,44.47,76308.08,15.0,0.9695,3e-05,3.7026]
[1777552777672,44.48,76306.68,15.0,0.96945,3e-05,3.70664]
[1777552779687,44.48,76308.22,15.0,0.9695,3e-05,3.70232]
[1777552782708,44.48,76307.15,15.0,0.96947,3e-05,3.70551]
[1777552783715,44.48,76308.49,15.0,0.9695,3e-05,3.70171]
[1777552788750,44.48,76308.22,15.0,0.96949,3e-05,3.7027]
[1777552793785,44.48,76308.29,15.0,0.96949,3e-05,3.70269]
[1777552799826,44.48,76307.81,15.0,0.96948,3e-05,3.70428]
[1777552803856,44.48,76309.63,15.0,0.96953,3e-05,3.69922]
[1777552805201,44.48,76311.85,15.0,0.96959,3e-05,3.69299]
[1777552805869,44.48,76313.51,15.0,0.96964,3e-05,3.68826]
[1777552806987,44.48,76315.92,15.0,0.96971,3e-05,3.68146]
[1777552812917,44.48,76316.9,15.0,0.96973,3e-05,3.6791]
[1777552816946,44.48,76308.41,15.0,0.96949,3e-05,3.70359]
[1777552817953,44.48,76306.49,15.0,0.96943,3e-05,3.70914]
[1777552819967,44.48,76306.58,15.0,0.96943,3e-05,3.70893]
[1777552820977,44.48,76305.36,15.0,0.9694,3e-05,3.71244]
[1777552822991,44.48,76303.93,15.0,0.96935,3e-05,3.71656]
[1777552826013,44.48,76302.79,15.0,0.96932,3e-05,3.71986]
[1777552827021,44.48,76304.64,15.0,0.96938,3e-05,3.71456]
[1777552828351,44.48,76310.36,15.0,0.96954,3e-05,3.69822]
[1777552830042,44.48,76307.99,15.0,0.96947,3e-05,3.70503]
[1777552832056,44.48,76306.56,15.0,0.96945,3e-05,3.70601]
[1777552833063,44.48,76307.51,15.0,0.96948,3e-05,3.70333]
[1777552838097,44.48,76307.87,15.0,0.96949,3e-05,3.7025]
[1777552839105,44.48,76306.58,15.0,0.96945,3e-05,3.70622]
[1777552844140,44.48,76306.9,15.0,0.96946,3e-05,3.70545]
[1777552849175,44.48,76305.48,15.0,0.96942,3e-05,3.70966]
[1777552851190,44.48,76304.09,15.0,0.96938,3e-05,3.71369]
[1777552856226,44.49,76303.57,15.0,0.96936,3e-05,3.71526]
[1777552861260,44.49,76303.06,15.0,0.96934,3e-05,3.7168]
[1777552862267,44.49,76304.92,15.0,0.9694,3e-05,3.71149]
[1777552864282,44.49,76302.79,15.0,0.96934,3e-05,3.71764]
[1777552868310,44.49,76301.35,15.0,0.96929,3e-05,3.72182]
[1777552873350,44.49,76301.2,15.0,0.96929,3e-05,3.72228]
[1777552879392,44.49,76301.27,15.0,0.96929,3e-05,3.72213]
[1777552885497,44.49,76301.12,15.0,0.96929,3e-05,3.72262]
[1777552889862,44.49,76301.06,15.0,0.96928,3e-05,3.72283]
[1777552890530,44.49,76288.19,15.0,0.96891,3e-05,3.75989]
[1777552891539,44.49,76284.97,15.0,0.96884,3e-05,3.76595]
[1777552892545,44.49,76286.03,15.0,0.96887,3e-05,3.76283]
[1777552894560,44.49,76289.58,15.0,0.96898,3e-05,3.75247]
[1777552895565,44.49,76293.14,15.0,0.96908,3e-05,3.74217]
[1777552898587,44.49,76292.1,15.0,0.96905,3e-05,3.74512]
[1777552899594,44.49,76290.4,15.0,0.969,3e-05,3.75]
[1777552900602,44.49,76289.13,15.0,0.96896,3e-05,3.75363]
[1777552901609,44.49,76287.57,15.0,0.96892,3e-05,3.7581]
[1777552902616,44.48,76286.23,15.0,0.96888,3e-05,3.76194]
[1777552907651,44.48,76285.8,15.0,0.96887,3e-05,3.76295]
[1777552911678,44.48,76280.54,15.0,0.96872,3e-05,3.77798]
[1777552913476,44.48,76280.54,15.0,0.96872,3e-05,3.77798]
[1777552913584,44.48,76280.54,15.0,0.96872,3e-05,3.77798]
[1777552913615,44.48,76279.55,15.0,0.96869,3e-05,3.78069]
[1777552913693,44.48,76276.55,15.0,0.9686,3e-05,3.78941]
[1777552914700,44.48,76275.6,15.0,0.96857,3e-05,3.79207]
[1777552916073,44.48,76275.6,15.0,0.96857,3e-05,3.79207]
[1777552920742,44.48,76273.43,15.0,0.96851,3e-05,3.79777]
[1777552921749,44.48,76275.03,15.0,0.96856,3e-05,3.79301]
[1777552922774,44.48,76276.95,15.0,0.96862,3e-05,3.78733]
[1777552928798,44.48,76277.24,15.0,0.96863,3e-05,3.78596]
[1777552931819,44.48,76275.23,15.0,0.96858,3e-05,3.79153]
[1777552934840,44.48,76277.75,15.0,0.96865,3e-05,3.78392]
[1777552935847,44.48,76278.92,15.0,0.96869,3e-05,3.78044]
[1777552936854,44.48,76277.56,15.0,0.96865,3e-05,3.78431]
[1777552937861,44.48,76278.55,15.0,0.96868,3e-05,3.78135]
[1777552941889,44.47,76277.47,15.0,0.96865,3e-05,3.78416]
[1777552946926,44.47,76274.26,15.0,0.96856,3e-05,3.79306]
[1777552947933,44.47,76271.75,15.0,0.96849,3e-05,3.80026]
[1777552951961,44.47,76270.74,15.0,0.96849,3e-05,3.79953]
[1777552954982,44.47,76268.52,15.0,0.96842,3e-05,3.80565]
[1777552956996,44.47,76270.35,15.0,0.96848,3e-05,3.80006]
[1777552958003,44.47,76271.73,15.0,0.96852,3e-05,3.79593]
[1777552960429,44.47,76268.21,15.0,0.96842,3e-05,3.80586]
[1777552963039,44.47,76267.14,15.0,0.96839,3e-05,3.80873]
[1777552964045,44.47,76264.86,15.0,0.96833,3e-05,3.81526]
[1777552969079,44.46,76265.36,15.0,0.96835,3e-05,3.81314]
[1777552972101,44.46,76266.82,15.0,0.9684,3e-05,3.80851]
[1777552973108,44.46,76268.59,15.0,0.96845,3e-05,3.80322]
[1777552974114,44.46,76267.15,15.0,0.96841,3e-05,3.8073]
[1777552975122,44.46,76268.3,15.0,0.96844,3e-05,3.80385]
[1777552978143,44.46,76269.9,15.0,0.96849,3e-05,3.79886]
[1777552983178,44.46,76274.96,15.0,0.96865,3e-05,3.78367]
[1777552984185,44.46,76278.02,15.0,0.96874,3e-05,3.7747]
[1777552985192,44.46,76280.48,15.0,0.96881,3e-05,3.7675]
[1777552989222,44.46,76279.34,15.0,0.96878,3e-05,3.77064]
[1777552992242,44.46,76277.61,15.0,0.96873,3e-05,3.77546]
[1777552995264,44.46,76278.7,15.0,0.96877,3e-05,3.77214]
[1777553000298,44.46,76278.4,15.0,0.96876,3e-05,3.77274]
[1777553005334,44.45,76278.38,15.0,0.96876,3e-05,3.77251]
[1777553009362,44.45,76279.64,15.0,0.9688,3e-05,3.76863]
[1777553014397,44.45,76277.32,15.0,0.96876,3e-05,3.77192]
[1777553019432,44.45,76276.77,15.0,0.96875,3e-05,3.77324]
[1777553020438,44.45,76270.19,15.0,0.96855,3e-05,3.7923]
[1777553021446,44.45,76268.83,15.0,0.96851,3e-05,3.79617]
[1777553022453,44.45,76267.68,15.0,0.96848,3e-05,3.79943]
[1777553024467,44.45,76266.68,15.0,0.96845,3e-05,3.80214]
[1777553029501,44.45,76266.4,15.0,0.96845,3e-05,3.80245]
[1777553032523,44.45,76265.44,15.0,0.96842,3e-05,3.80495]
[1777553038443,44.45,76265.11,15.0,0.96842,3e-05,3.8055]
[1777553040579,44.44,76263.5,15.0,0.96837,3e-05,3.80979]
[1777553041587,44.44,76264.68,15.0,0.96841,3e-05,3.80623]
[1777553044608,44.44,76262.24,15.0,0.96834,3e-05,3.81303]
[1777553045615,44.44,76263.9,15.0,0.96839,3e-05,3.80807]
[1777553047759,44.44,76263.91,15.0,0.96839,3e-05,3.80782]
[1777553047946,44.44,76263.91,15.0,0.96839,3e-05,3.80782]
[1777553048651,44.44,76263.91,15.0,0.96839,3e-05,3.80782]
[1777553048666,44.44,76263.91,15.0,0.96839,3e-05,3.80782]
[1777553048637,44.44,76247.81,15.0,0.96791,3e-05,3.85492]
[1777553048866,44.44,76247.81,15.0,0.96791,3e-05,3.85492]
[1777553049643,44.44,76233.9,15.0,0.96749,3e-05,3.89586]
[1777553050650,44.44,76232.21,15.0,0.96744,3e-05,3.90062]
[1777553051657,44.44,76234.57,15.0,0.96752,3e-05,3.89334]
[1777553052011,44.44,76234.57,15.0,0.96752,3e-05,3.89334]
[1777553052664,44.44,76235.5,15.0,0.96755,3e-05,3.89033]
[1777553057699,44.43,76235.37,15.0,0.96756,3e-05,3.88946]
[1777553062734,44.43,76235.52,15.0,0.96757,3e-05,3.88776]
[1777553065909,44.43,76230.54,15.0,0.96743,3e-05,3.9018]
[1777553067115,44.43,76227.08,15.0,0.96733,3e-05,3.91181]
[1777553071289,44.42,76225.5,15.0,0.96731,3e-05,3.91208]
[1777553073961,44.42,76227.0,15.0,0.96737,3e-05,3.90674]
[1777553074824,44.42,76229.96,15.0,0.96746,3e-05,3.89765]
[1777553076090,44.42,76234.66,15.0,0.96761,3e-05,3.88345]
[1777553079859,44.41,76230.41,15.0,0.96749,3e-05,3.89511]
[1777553080866,44.41,76228.25,15.0,0.96743,3e-05,3.90127]
[1777553085900,44.41,76227.96,15.0,0.96743,3e-05,3.9008]
[1777553090756,44.4,76227.0,15.0,0.96741,3e-05,3.90231]
[1777553093957,44.4,76225.22,15.0,0.96737,3e-05,3.90679]
[1777553094964,44.4,76222.43,15.0,0.96729,3e-05,3.91482]
[1777553095970,44.4,76220.5,15.0,0.96723,3e-05,3.92028]
[1777553101005,44.39,76220.49,15.0,0.96724,3e-05,3.91878]
[1777553102013,44.39,76219.36,15.0,0.96721,3e-05,3.92185]
[1777553105584,44.39,76218.05,15.0,0.96718,3e-05,3.92451]
[1777553106040,44.39,76224.1,15.0,0.96737,3e-05,3.90647]
[1777553107048,44.39,76234.82,15.0,0.9677,3e-05,3.87436]
[1777553108055,44.39,76237.83,15.0,0.96779,3e-05,3.86523]
[1777553111076,44.38,76241.28,15.0,0.96791,3e-05,3.85441]
[1777553115104,44.38,76240.29,15.0,0.96788,3e-05,3.85657]
[1777553116111,44.38,76249.25,15.0,0.96816,3e-05,3.83]
[1777553117117,44.38,76252.88,15.0,0.96827,3e-05,3.81921]
[1777553119132,44.38,76247.01,15.0,0.96809,3e-05,3.83619]
[1777553124167,44.38,76246.54,15.0,0.96809,3e-05,3.83681]
[1777553125174,44.38,76247.85,15.0,0.96813,3e-05,3.83281]
[1777553127188,44.38,76250.11,15.0,0.9682,3e-05,3.82588]
[1777553128196,44.38,76251.79,15.0,0.96825,3e-05,3.82082]
[1777553133230,44.37,76251.92,15.0,0.96828,3e-05,3.81661]
[1777553135243,44.37,76254.32,15.0,0.96836,3e-05,3.80935]
[1777553137258,44.37,76255.14,15.0,0.96839,3e-05,3.80673]
[1777553139271,44.37,76257.87,15.0,0.96847,3e-05,3.79856]
[1777553142293,44.37,76260.09,15.0,0.96854,3e-05,3.79182]
[1777553146321,44.37,76262.68,15.0,0.96862,3e-05,3.78398]
[1777553148335,44.37,76261.72,15.0,0.96859,3e-05,3.78666]
[1777553149342,44.37,76259.35,15.0,0.96852,3e-05,3.79351]
[1777553150349,44.37,76260.33,15.0,0.96855,3e-05,3.7906]
[1777553154377,44.37,76261.61,15.0,0.96859,3e-05,3.78661]
[1777553158626,44.37,76261.36,15.0,0.96858,3e-05,3.78716]
[1777553159412,44.37,76263.42,15.0,0.96865,3e-05,3.78105]
[1777553160419,44.37,76265.69,15.0,0.96871,3e-05,3.7744]
[1777553162433,44.37,76264.38,15.0,0.96868,3e-05,3.7781]
[1777553165367,44.37,76264.36,15.0,0.96868,3e-05,3.77809]
[1777553165454,44.37,76265.37,15.0,0.96871,3e-05,3.77511]
[1777553166461,44.37,76266.32,15.0,0.96874,3e-05,3.77232]
[1777553171281,44.37,76266.98,15.0,0.96876,3e-05,3.7703]
[1777553172503,44.37,76263.98,15.0,0.96867,3e-05,3.77898]
[1777553173510,44.37,76261.88,15.0,0.96861,3e-05,3.78505]
[1777553174517,44.36,76259.97,15.0,0.96855,3e-05,3.79057]
[1777553176531,44.36,76258.81,15.0,0.96852,3e-05,3.79384]
[1777553177283,44.36,76258.81,15.0,0.96852,3e-05,3.79384]
[1777553177538,44.36,76255.87,15.0,0.96843,3e-05,3.80236]
[1777553180743,44.36,76256.71,15.0,0.96846,3e-05,3.79968]
[1777553181566,44.36,76258.98,15.0,0.96853,3e-05,3.79298]
[1777553182572,44.36,76261.11,15.0,0.96859,3e-05,3.78671]
[1777553183286,44.36,76261.11,15.0,0.96859,3e-05,3.78671]
[1777553185319,44.36,76261.81,15.0,0.96861,3e-05,3.78456]
[1777553186601,44.36,76262.83,15.0,0.96864,3e-05,3.78149]
[1777553190375,44.36,76262.77,15.0,0.96864,3e-05,3.78153]
[1777553191637,44.36,76261.93,15.0,0.96864,3e-05,3.78067]
[1777553194657,44.36,76263.05,15.0,0.96868,3e-05,3.77725]
[1777553196671,44.36,76258.27,15.0,0.96854,3e-05,3.79109]
[1777553200699,44.36,76261.37,15.0,0.96863,3e-05,3.78176]
[1777553201705,44.36,76264.3,15.0,0.96872,3e-05,3.77318]
[1777553202713,44.36,76263.35,15.0,0.96869,3e-05,3.7759]
[1777553203720,44.36,76264.48,15.0,0.96873,3e-05,3.77256]
[1777553206741,44.36,76263.08,15.0,0.96869,3e-05,3.77651]
[1777553207748,44.36,76264.22,15.0,0.96872,3e-05,3.77315]
[1777553212787,44.36,76264.49,15.0,0.96873,3e-05,3.77216]
[1777553215808,44.36,76265.36,15.0,0.96876,3e-05,3.76951]
[1777553218829,44.36,76266.61,15.0,0.96879,3e-05,3.76577]
[1777553221850,44.36,76265.15,15.0,0.96875,3e-05,3.76992]
[1777553222857,44.36,76266.34,15.0,0.96879,3e-05,3.76643]
[1777553225878,44.36,76265.44,15.0,0.96876,3e-05,3.76895]
[1777553227892,44.36,76270.47,15.0,0.96891,3e-05,3.75428]
[1777553228899,44.36,76271.73,15.0,0.96895,3e-05,3.75063]
[1777553232930,44.36,76270.56,15.0,0.96891,3e-05,3.754]
[1777553234941,44.36,76271.98,15.0,0.96896,3e-05,3.74987]
[1777553235948,44.36,76275.03,15.0,0.96905,3e-05,3.74105]
[1777553237600,44.36,76277.2,15.0,0.96911,3e-05,3.73482]
[1777553237962,44.36,76277.98,15.0,0.96913,3e-05,3.73256]
[1777553239447,44.36,76279.22,15.0,0.96917,3e-05,3.72901]
[1777553240983,44.36,76277.45,15.0,0.96912,3e-05,3.73419]
[1777553241990,44.36,76278.48,15.0,0.96915,3e-05,3.73124]
[1777553245423,44.36,76278.69,15.0,0.96915,3e-05,3.73068]
[1777553245767,44.36,76278.69,15.0,0.96915,3e-05,3.73068]
[1777553245861,44.36,76279.81,15.0,0.96918,3e-05,3.72752]
[1777553246020,44.36,76282.0,15.0,0.96925,3e-05,3.72121]
[1777553247026,44.36,76283.76,15.0,0.9693,3e-05,3.71619]
[1777553248033,44.36,76284.8,15.0,0.96933,3e-05,3.71325]
[1777553249041,44.36,76284.1,15.0,0.96931,3e-05,3.71532]
[1777553254076,44.36,76283.92,15.0,0.96932,3e-05,3.71292]
[1777553259110,44.36,76285.73,15.0,0.96937,3e-05,3.708]
[1777553264146,44.36,76287.31,15.0,0.96942,3e-05,3.70377]
[1777553266160,44.36,76288.6,15.0,0.96945,3e-05,3.70021]
[1777553270189,44.36,76286.02,15.0,0.96938,3e-05,3.7079]
[1777553272925,44.36,76286.07,15.0,0.96938,3e-05,3.70782]
[1777553272930,44.36,76286.64,15.0,0.96939,3e-05,3.7063]
[1777553278247,44.36,76286.66,15.0,0.96939,3e-05,3.70653]
[1777553282276,44.36,76289.29,15.0,0.96946,3e-05,3.69922]
[1777553284291,44.36,76294.4,15.0,0.96961,3e-05,3.68473]
[1777553285298,44.37,76296.66,15.0,0.96967,3e-05,3.67837]
[1777553289326,44.37,76298.06,15.0,0.96971,3e-05,3.67479]
[1777553290333,44.37,76295.26,15.0,0.96963,3e-05,3.6829]
[1777553295730,44.37,76295.09,15.0,0.96962,3e-05,3.68378]
[1777553297056,44.37,76295.07,15.0,0.96962,3e-05,3.68403]
[1777553298389,44.37,76290.58,15.0,0.96949,3e-05,3.69707]
[1777553303424,44.37,76291.03,15.0,0.96949,3e-05,3.69617]
[1777553308459,44.37,76290.55,15.0,0.96948,3e-05,3.69795]
[1777553311480,44.37,76293.24,15.0,0.96958,3e-05,3.68732]
[1777553313494,44.37,76294.69,15.0,0.96962,3e-05,3.68335]
[1777553316515,44.38,76293.08,15.0,0.96957,3e-05,3.68827]
[1777553317522,44.38,76293.99,15.0,0.96959,3e-05,3.68578]
[1777553322557,44.38,76295.83,15.0,0.96964,3e-05,3.68104]
[1777553325578,44.38,76294.51,15.0,0.9696,3e-05,3.68526]
[1777553326585,44.38,76293.28,15.0,0.96956,3e-05,3.68888]
[1777553331620,44.38,76293.27,15.0,0.96956,3e-05,3.68941]
[1777553337662,44.38,76292.98,15.0,0.96954,3e-05,3.69082]
[1777553342697,44.38,76293.17,15.0,0.96954,3e-05,3.69075]
[1777553345718,44.39,76297.34,15.0,0.96966,3e-05,3.67911]
[1777553350753,44.39,76295.93,15.0,0.96961,3e-05,3.6837]
[1777553354781,44.39,76296.99,15.0,0.96964,3e-05,3.68109]
[1777553356795,44.39,76295.92,15.0,0.96961,3e-05,3.68437]
[1777553359818,44.39,76294.11,15.0,0.96955,3e-05,3.68985]
[1777553363846,44.39,76295.77,15.0,0.9696,3e-05,3.68549]
[1777553366867,44.39,76294.43,15.0,0.96955,3e-05,3.68963]
[1777553367874,44.39,76295.38,15.0,0.96958,3e-05,3.68701]
[1777553372992,44.39,76295.62,15.0,0.96961,3e-05,3.68355]
[1777553373024,44.4,76292.96,15.0,0.96953,3e-05,3.69126]
[1777553373920,44.4,76283.4,15.0,0.96925,3e-05,3.71878]
[1777553374927,44.4,76280.99,15.0,0.96918,3e-05,3.72576]
[1777553375494,44.4,76280.99,15.0,0.96918,3e-05,3.72576]
[1777553379962,44.4,76282.09,15.0,0.96921,3e-05,3.72275]
[1777553381976,44.4,76284.13,15.0,0.96927,3e-05,3.71694]
[1777553383990,44.4,76283.07,15.0,0.96924,3e-05,3.72008]
[1777553387011,44.4,76281.91,15.0,0.9692,3e-05,3.72354]
[1777553389027,44.4,76280.35,15.0,0.96916,3e-05,3.72809]
[1777553390034,44.4,76279.25,15.0,0.96912,3e-05,3.73129]
[1777553393055,44.4,76277.08,15.0,0.96906,3e-05,3.73759]
[1777553398090,44.4,76278.47,15.0,0.9691,3e-05,3.7336]
[1777553399096,44.4,76284.91,15.0,0.96929,3e-05,3.71507]
[1777553400105,44.4,76289.15,15.0,0.96941,3e-05,3.70294]
[1777553401111,44.4,76292.11,15.0,0.9695,3e-05,3.69453]
[1777553402119,44.4,76296.23,15.0,0.96962,3e-05,3.68283]
[1777553407153,44.4,76296.82,15.0,0.96963,3e-05,3.68166]
[1777553412188,44.4,76296.42,15.0,0.96961,3e-05,3.6833]
[1777553416216,44.4,76297.38,15.0,0.96964,3e-05,3.68095]
[1777553417223,44.4,76295.42,15.0,0.96958,3e-05,3.68665]
[1777553418230,44.4,76298.06,15.0,0.96965,3e-05,3.67921]
[1777553423264,44.41,76298.08,15.0,0.96965,3e-05,3.67968]
[1777553424272,44.41,76299.65,15.0,0.96969,3e-05,3.67531]
[1777553425279,44.41,76305.44,15.0,0.96986,3e-05,3.65894]
[1777553426286,44.41,76306.49,15.0,0.96989,3e-05,3.65609]
[1777553427293,44.41,76307.27,15.0,0.96991,3e-05,3.65402]
[1777553430314,44.41,76305.96,15.0,0.96987,3e-05,3.65818]
[1777553431321,44.41,76307.13,15.0,0.96992,3e-05,3.65184]
[1777553436357,44.41,76307.05,15.0,0.96991,3e-05,3.65278]
[1777553438370,44.41,76306.16,15.0,0.96988,3e-05,3.65559]
[1777553443405,44.42,76308.76,15.0,0.96995,3e-05,3.6489]
[1777553444416,44.42,76311.13,15.0,0.97002,3e-05,3.64233]
[1777553449451,44.42,76310.99,15.0,0.97001,3e-05,3.64349]
[1777553454486,44.42,76311.48,15.0,0.97001,3e-05,3.64285]
[1777553459521,44.42,76311.98,15.0,0.97002,3e-05,3.64216]
[1777553460830,44.42,76311.98,15.0,0.97002,3e-05,3.64216]
[1777553460986,44.42,76311.98,15.0,0.97002,3e-05,3.64216]
[1777553461019,44.43,76313.56,15.0,0.97006,3e-05,3.63799]
[1777553461205,44.43,76313.56,15.0,0.97006,3e-05,3.63799]
[1777553461773,44.43,76325.02,15.0,0.97039,3e-05,3.60588]
[1777553462543,44.43,76334.07,15.0,0.97064,3e-05,3.5805]
[1777553464084,44.43,76334.07,15.0,0.97064,3e-05,3.5805]
[1777553464111,44.43,76342.38,15.0,0.97087,3e-05,3.55785]
[1777553464557,44.43,76343.84,15.0,0.97091,3e-05,3.55379]
[1777553469592,44.43,76343.69,15.0,0.97089,3e-05,3.55568]
[1777553473620,44.44,76344.8,15.0,0.97091,3e-05,3.55377]
[1777553474628,44.44,76346.5,15.0,0.97095,3e-05,3.54935]
[1777553475635,44.44,76347.54,15.0,0.97098,3e-05,3.54676]
[1777553476642,44.44,76348.46,15.0,0.971,3e-05,3.54451]
[1777553478658,44.44,76349.26,15.0,0.97102,3e-05,3.54292]
[1777553481023,44.44,76349.33,15.0,0.97102,3e-05,3.54304]
[1777553481069,44.45,76351.47,15.0,0.97107,3e-05,3.53775]
[1777553481684,44.45,76351.47,15.0,0.97107,3e-05,3.53775]
[1777553481785,44.45,76358.6,15.0,0.97126,3e-05,3.51837]
[1777553482683,44.45,76360.0,15.0,0.9713,3e-05,3.51451]
[1777553484697,44.45,76359.68,15.0,0.97129,3e-05,3.51613]
[1777553485705,44.45,76358.83,15.0,0.97126,3e-05,3.51884]
[1777553488725,44.45,76359.79,15.0,0.97128,3e-05,3.51729]
[1777553492067,44.46,76362.54,15.0,0.97136,3e-05,3.50808]
[1777553492980,44.46,76363.25,15.0,0.97138,3e-05,3.5065]
[1777553496782,44.47,76364.08,15.0,0.97138,3e-05,3.50574]
[1777553501125,44.47,76364.4,15.0,0.97138,3e-05,3.50601]
[1777553501336,44.47,76364.45,15.0,0.97138,3e-05,3.50625]
[1777553501356,44.47,76364.45,15.0,0.97138,3e-05,3.50625]
[1777553501534,44.47,76364.45,15.0,0.97138,3e-05,3.50625]
[1777553501817,44.47,76366.85,15.0,0.97144,3e-05,3.50003]
[1777553502824,44.48,76371.29,15.0,0.97156,3e-05,3.48824]
[1777553503831,44.48,76374.1,15.0,0.97163,3e-05,3.48095]
[1777553506852,44.48,76382.67,15.0,0.97185,3e-05,3.45882]
[1777553511887,44.49,76383.16,15.0,0.97184,3e-05,3.45977]
[1777553512895,44.49,76380.71,15.0,0.97177,3e-05,3.4669]
[1777553513902,44.49,76371.91,15.0,0.97153,3e-05,3.49141]
[1777553514909,44.49,76369.18,15.0,0.97145,3e-05,3.4993]
[1777553517929,44.5,76367.86,15.0,0.9714,3e-05,3.50407]
[1777553518937,44.5,76365.0,15.0,0.97132,3e-05,3.51232]
[1777553520951,44.5,76363.51,15.0,0.97127,3e-05,3.51715]
[1777553521958,44.5,76359.61,15.0,0.97116,3e-05,3.52827]
[1777553522965,44.5,76352.9,15.0,0.97097,3e-05,3.54718]
[1777553524979,44.51,76351.0,15.0,0.97091,3e-05,3.55307]
[1777553525986,44.51,76346.11,15.0,0.97077,3e-05,3.56696]
[1777553528000,44.51,76347.4,15.0,0.9708,3e-05,3.56393]
[1777553531021,44.51,76340.5,15.0,0.9706,3e-05,3.58403]
[1777553532126,44.51,76340.5,15.0,0.9706,3e-05,3.58403]
[1777553532129,44.51,76340.5,15.0,0.9706,3e-05,3.58403]
[1777553532157,44.51,76340.5,15.0,0.9706,3e-05,3.58403]
[1777553532190,44.51,76332.3,15.0,0.97037,3e-05,3.60724]
[1777553532306,44.51,76332.3,15.0,0.97037,3e-05,3.60724]
[1777553533031,44.51,76332.3,15.0,0.97037,3e-05,3.60724]
[1777553533037,44.51,76315.33,15.0,0.96988,3e-05,3.65531]
[1777553533255,44.51,76315.33,15.0,0.96988,3e-05,3.65531]
[1777553534022,44.51,76315.33,15.0,0.96988,3e-05,3.65531]
[1777553534047,44.51,76284.73,15.0,0.969,3e-05,3.74289]
[1777553534972,44.51,76284.73,15.0,0.969,3e-05,3.74289]
[1777553535051,44.51,76282.21,15.0,0.96892,3e-05,3.75014]
[1777553536119,44.51,76282.21,15.0,0.96892,3e-05,3.75014]
[1777553543107,44.51,76284.22,15.0,0.96898,3e-05,3.74409]
[1777553544114,44.51,76288.53,15.0,0.96911,3e-05,3.73166]
[1777553548144,44.51,76291.59,15.0,0.9692,3e-05,3.72289]
[1777553549151,44.51,76295.39,15.0,0.96931,3e-05,3.71201]
[1777553550158,44.51,76294.49,15.0,0.96928,3e-05,3.71463]
[1777553551165,44.51,76293.44,15.0,0.96928,3e-05,3.71449]
[1777553552172,44.51,76291.51,15.0,0.96922,3e-05,3.72007]
[1777553557207,44.51,76291.88,15.0,0.96923,3e-05,3.71914]
[1777553560228,44.52,76298.18,15.0,0.96941,3e-05,3.70118]
[1777553561235,44.52,76300.96,15.0,0.96949,3e-05,3.6933]
[1777553565263,44.52,76296.78,15.0,0.96937,3e-05,3.70554]
[1777553566270,44.52,76288.41,15.0,0.96912,3e-05,3.72961]
[1777553567277,44.52,76282.84,15.0,0.96896,3e-05,3.74566]
[1777553568284,44.52,76280.44,15.0,0.96889,3e-05,3.75257]
[1777553569291,44.52,76279.11,15.0,0.96885,3e-05,3.75638]
[1777553570299,44.52,76276.54,15.0,0.96878,3e-05,3.76378]
[1777553571304,44.52,76279.48,15.0,0.96886,3e-05,3.75523]
[1777553572642,44.52,76282.85,15.0,0.96896,3e-05,3.74546]
[1777553574325,44.52,76288.46,15.0,0.96913,3e-05,3.72928]
[1777553576340,44.52,76290.46,15.0,0.96919,3e-05,3.72356]
[1777553577347,44.52,76291.37,15.0,0.96921,3e-05,3.72098]
[1777553582382,44.52,76292.13,15.0,0.96923,3e-05,3.71896]
[1777553587417,44.52,76291.88,15.0,0.96922,3e-05,3.71987]
[1777553589431,44.52,76286.35,15.0,0.96906,3e-05,3.73584]
[1777553590438,44.52,76287.36,15.0,0.96909,3e-05,3.73294]
[1777553596480,44.52,76287.3,15.0,0.96909,3e-05,3.73322]
[1777553598494,44.52,76286.19,15.0,0.96905,3e-05,3.73645]
[1777553600507,44.52,76285.1,15.0,0.96902,3e-05,3.73961]
[1777553602521,44.52,76282.75,15.0,0.96895,3e-05,3.7464]
[1777553603529,44.52,76281.75,15.0,0.96892,3e-05,3.74928]
[1777553606550,44.52,76280.14,15.0,0.96888,3e-05,3.75389]
[1777553607557,44.52,76278.64,15.0,0.96883,3e-05,3.75821]
[1777553608564,44.52,76277.64,15.0,0.9688,3e-05,3.76107]
[1777553609571,44.52,76280.31,15.0,0.96888,3e-05,3.75332]
[1777553610578,44.52,76281.47,15.0,0.96892,3e-05,3.74995]
[1777553615614,44.52,76282.13,15.0,0.96896,3e-05,3.74481]
[1777553616621,44.52,76286.71,15.0,0.9691,3e-05,3.73161]
[1777553617628,44.52,76289.53,15.0,0.96918,3e-05,3.72353]
[1777553618635,44.52,76290.44,15.0,0.9692,3e-05,3.72095]
[1777553619641,44.52,76289.17,15.0,0.96917,3e-05,3.72464]
[1777553624677,44.52,76289.88,15.0,0.96919,3e-05,3.7228]
[1777553629713,44.52,76289.76,15.0,0.96918,3e-05,3.72334]
[1777553632734,44.52,76287.71,15.0,0.96912,3e-05,3.72935]
[1777553641797,44.52,76289.01,15.0,0.96915,3e-05,3.72591]
[1777553642804,44.52,76289.97,15.0,0.96918,3e-05,3.72319]
[1777553645825,44.52,76292.09,15.0,0.96924,3e-05,3.71723]
[1777553650860,44.52,76291.0,15.0,0.96921,3e-05,3.72062]
[1777553651867,44.52,76289.27,15.0,0.96916,3e-05,3.72565]
[1777553653881,44.52,76288.23,15.0,0.96913,3e-05,3.72872]
[1777553654887,44.52,76289.46,15.0,0.96916,3e-05,3.72523]
[1777553658916,44.52,76288.33,15.0,0.96913,3e-05,3.72863]
[1777553660930,44.52,76289.17,15.0,0.96915,3e-05,3.72629]
[1777553662944,44.52,76287.76,15.0,0.96911,3e-05,3.73042]
[1777553663951,44.52,76288.73,15.0,0.96914,3e-05,3.7277]
[1777553664958,44.52,76289.63,15.0,0.96916,3e-05,3.72515]
[1777553666972,44.52,76292.71,15.0,0.96925,3e-05,3.71639]
[1777553667979,44.52,76295.5,15.0,0.96933,3e-05,3.7084]
[1777553668986,44.53,76297.03,15.0,0.96938,3e-05,3.70415]
[1777553671000,44.53,76296.26,15.0,0.96938,3e-05,3.70332]
[1777553672008,44.53,76294.99,15.0,0.96934,3e-05,3.70703]
[1777553676036,44.53,76295.92,15.0,0.96936,3e-05,3.70463]
[1777553679057,44.53,76292.6,15.0,0.96926,3e-05,3.71435]
[1777553680284,44.53,76291.1,15.0,0.96922,3e-05,3.71871]
[1777553685099,44.53,76289.14,15.0,0.96916,3e-05,3.72456]
[1777553690134,44.53,76288.83,15.0,0.96915,3e-05,3.72564]
[1777553692533,44.53,76289.58,15.0,0.96917,3e-05,3.72356]
[1777553694454,44.53,76289.27,15.0,0.96916,3e-05,3.72453]
[1777553696177,44.53,76290.37,15.0,0.96919,3e-05,3.72145]
[1777553701212,44.53,76291.51,15.0,0.96922,3e-05,3.71841]
[1777553702361,44.53,76290.38,15.0,0.96919,3e-05,3.7217]
[1777553705240,44.53,76286.83,15.0,0.96908,3e-05,3.73204]
[1777553706247,44.53,76280.93,15.0,0.96891,3e-05,3.74907]
[1777553709269,44.53,76287.04,15.0,0.96909,3e-05,3.73146]
[1777553710275,44.53,76289.59,15.0,0.96916,3e-05,3.72416]
[1777553715310,44.53,76289.41,15.0,0.96916,3e-05,3.72489]
[1777553720345,44.53,76289.02,15.0,0.96914,3e-05,3.72623]
[1777553723366,44.53,76289.93,15.0,0.96917,3e-05,3.72374]
[1777553728401,44.53,76290.25,15.0,0.96918,3e-05,3.72305]
[1777553733436,44.54,76290.67,15.0,0.96921,3e-05,3.71889]
[1777553738787,44.54,76290.44,15.0,0.9692,3e-05,3.71976]
[1777553739477,44.54,76291.28,15.0,0.96923,3e-05,3.71745]
[1777553744513,44.54,76291.82,15.0,0.96924,3e-05,3.71619]
[1777553749548,44.54,76291.8,15.0,0.96923,3e-05,3.71652]
[1777553750555,44.54,76294.16,15.0,0.9693,3e-05,3.70981]
[1777553752569,44.54,76295.98,15.0,0.96935,3e-05,3.70473]
[1777553756597,44.54,76294.21,15.0,0.9693,3e-05,3.71009]
[1777553761631,44.54,76293.56,15.0,0.96928,3e-05,3.71226]
[1777553762639,44.54,76289.44,15.0,0.96916,3e-05,3.72414]
[1777553763646,44.54,76286.67,15.0,0.96908,3e-05,3.73214]
[1777553765660,44.54,76285.66,15.0,0.96905,3e-05,3.73509]
[1777553767674,44.54,76280.53,15.0,0.96889,3e-05,3.74991]
[1777553768681,44.54,76278.62,15.0,0.96884,3e-05,3.75542]
[1777553770694,44.54,76279.5,15.0,0.96887,3e-05,3.75284]
[1777553771702,44.54,76280.74,15.0,0.9689,3e-05,3.74925]
[1777553775844,44.54,76277.01,15.0,0.96879,3e-05,3.76001]
[1777553776742,44.54,76269.36,15.0,0.96857,3e-05,3.78216]
[1777553777749,44.54,76268.35,15.0,0.96854,3e-05,3.78504]
[1777553780770,44.54,76267.36,15.0,0.96851,3e-05,3.78772]
[1777553784798,44.54,76269.76,15.0,0.96858,3e-05,3.78046]
[1777553785805,44.54,76274.1,15.0,0.96871,3e-05,3.76781]
[1777553789833,44.54,76276.85,15.0,0.9688,3e-05,3.75969]
[1777553790840,44.54,76279.99,15.0,0.96889,3e-05,3.75059]
[1777553791847,44.54,76274.13,15.0,0.96874,3e-05,3.7643]
[1777553792854,44.54,76266.94,15.0,0.96853,3e-05,3.78512]
[1777553795874,44.54,76266.93,15.0,0.96853,3e-05,3.78492]
[1777553799903,44.54,76267.87,15.0,0.96856,3e-05,3.78188]
[1777553801917,44.54,76272.4,15.0,0.9687,3e-05,3.76859]
[1777553802924,44.54,76276.05,15.0,0.9688,3e-05,3.75797]
[1777553804938,44.54,76277.49,15.0,0.96885,3e-05,3.75373]
[1777553805945,44.54,76279.87,15.0,0.96892,3e-05,3.74682]
[1777553806952,44.54,76282.22,15.0,0.96899,3e-05,3.74002]
[1777553807959,44.54,76283.12,15.0,0.96901,3e-05,3.73741]
[1777553812994,44.54,76283.27,15.0,0.96902,3e-05,3.737]
[1777553818029,44.54,76284.04,15.0,0.96904,3e-05,3.73486]
[1777553823064,44.54,76283.62,15.0,0.96903,3e-05,3.73616]
[1777553827092,44.54,76285.77,15.0,0.96909,3e-05,3.73006]
[1777553828099,44.54,76287.05,15.0,0.96913,3e-05,3.72641]
[1777553833134,44.54,76286.38,15.0,0.9691,3e-05,3.72853]
[1777553834403,44.54,76285.44,15.0,0.96908,3e-05,3.73131]
[1777553836155,44.54,76284.5,15.0,0.96905,3e-05,3.73408]
[1777553839176,44.54,76282.85,15.0,0.969,3e-05,3.73892]
[1777553841190,44.54,76281.93,15.0,0.96897,3e-05,3.74161]
[1777553843340,44.54,76277.09,15.0,0.96883,3e-05,3.75561]
[1777553844211,44.54,76279.07,15.0,0.96889,3e-05,3.74988]
[1777553850255,44.54,76279.04,15.0,0.96889,3e-05,3.75]
[1777553853276,44.54,76280.21,15.0,0.96895,3e-05,3.74345]
[1777553855289,44.54,76281.12,15.0,0.96897,3e-05,3.74087]
[1777553856297,44.54,76283.26,15.0,0.96903,3e-05,3.73473]
[1777553857304,44.54,76284.58,15.0,0.96907,3e-05,3.73097]
[1777553861332,44.54,76283.71,15.0,0.96905,3e-05,3.73364]
[1777553866367,44.54,76283.95,15.0,0.96905,3e-05,3.73315]
[1777553871402,44.54,76283.65,15.0,0.96904,3e-05,3.73421]
[1777553876437,44.54,76283.64,15.0,0.96904,3e-05,3.73444]
[1777553879458,44.54,76282.76,15.0,0.96901,3e-05,3.73709]
[1777553884603,44.54,76282.21,15.0,0.96899,3e-05,3.73881]
[1777553885500,44.54,76278.21,15.0,0.96887,3e-05,3.75041]
[1777553887514,44.54,76280.51,15.0,0.96894,3e-05,3.74378]
[1777553892549,44.54,76281.6,15.0,0.96897,3e-05,3.74074]
[1777553897584,44.54,76281.26,15.0,0.96896,3e-05,3.74184]
[1777553898590,44.54,76284.16,15.0,0.96905,3e-05,3.73351]
[1777553903626,44.54,76282.86,15.0,0.96901,3e-05,3.73744]
[1777553908661,44.54,76283.32,15.0,0.96902,3e-05,3.73629]
[1777553913696,44.55,76283.7,15.0,0.96905,3e-05,3.73217]
[1777553914703,44.55,76282.74,15.0,0.96902,3e-05,3.73498]
[1777553917855,44.55,76284.63,15.0,0.96908,3e-05,3.72966]
[1777553923345,44.55,76285.01,15.0,0.96909,3e-05,3.72871]
[1777553929808,44.55,76284.86,15.0,0.96908,3e-05,3.72956]
[1777553930815,44.55,76288.63,15.0,0.96919,3e-05,3.71878]
[1777553935849,44.55,76289.2,15.0,0.9692,3e-05,3.71746]
[1777553941099,44.55,76289.85,15.0,0.96922,3e-05,3.71586]
[1777553946928,44.55,76290.3,15.0,0.96923,3e-05,3.71503]
[1777553949949,44.55,76292.26,15.0,0.96928,3e-05,3.7096]
[1777553954983,44.55,76292.47,15.0,0.96929,3e-05,3.70936]
[1777553960019,44.55,76292.71,15.0,0.96929,3e-05,3.70902]
[1777553963040,44.56,76291.17,15.0,0.96924,3e-05,3.71364]
[1777553964047,44.56,76290.23,15.0,0.96921,3e-05,3.7164]
[1777553966061,44.56,76289.39,15.0,0.96919,3e-05,3.71892]
[1777553968075,44.56,76288.09,15.0,0.96915,3e-05,3.72276]
[1777553970089,44.56,76286.69,15.0,0.96911,3e-05,3.72686]
[1777553975124,44.56,76285.88,15.0,0.96911,3e-05,3.72619]
[1777553979152,44.56,76284.89,15.0,0.96908,3e-05,3.72919]
[1777553980159,44.56,76283.72,15.0,0.96904,3e-05,3.73259]
[1777553985194,44.56,76283.92,15.0,0.96905,3e-05,3.73216]
[1777553987388,44.56,76284.87,15.0,0.96907,3e-05,3.72951]
[1777553989355,44.56,76281.18,15.0,0.96896,3e-05,3.7402]
[1777553990229,44.56,76275.75,15.0,0.9688,3e-05,3.75587]
[1777553991236,44.56,76276.78,15.0,0.96883,3e-05,3.75291]
[1777553996271,44.56,76276.3,15.0,0.96882,3e-05,3.75422]
[1777554001309,44.56,76280.6,15.0,0.96895,3e-05,3.74169]
[1777554002318,44.56,76288.26,15.0,0.96917,3e-05,3.71963]
[1777554003325,44.56,76293.03,15.0,0.96931,3e-05,3.70595]
[1777554004332,44.56,76294.12,15.0,0.96934,3e-05,3.70286]
[1777554009367,44.56,76300.6,15.0,0.96953,3e-05,3.68472]
[1777554009770,44.56,76300.6,15.0,0.96953,3e-05,3.68472]
[1777554010375,44.56,76305.65,15.0,0.96967,3e-05,3.67044]
[1777554011382,44.56,76308.58,15.0,0.96976,3e-05,3.66224]
[1777554012389,44.56,76310.17,15.0,0.9698,3e-05,3.65786]
[1777554013396,44.56,76305.53,15.0,0.96967,3e-05,3.67117]
[1777554014403,44.56,76302.99,15.0,0.96959,3e-05,3.67851]
[1777554016417,44.56,76302.08,15.0,0.96956,3e-05,3.68129]
[1777554017665,44.56,76302.08,15.0,0.96956,3e-05,3.68129]
[1777554019438,44.56,76298.52,15.0,0.96946,3e-05,3.69171]
[1777554020446,44.56,76297.44,15.0,0.96943,3e-05,3.69487]
[1777554021453,44.56,76296.43,15.0,0.9694,3e-05,3.69782]
[1777554023467,44.56,76298.23,15.0,0.96945,3e-05,3.6928]
[1777554024474,44.56,76299.68,15.0,0.96949,3e-05,3.68873]
[1777554026488,44.57,76300.66,15.0,0.96951,3e-05,3.68609]
[1777554029718,44.57,76301.28,15.0,0.96953,3e-05,3.68449]
[1777554029509,44.57,76305.5,15.0,0.96965,3e-05,3.67256]
[1777554030516,44.57,76307.83,15.0,0.96972,3e-05,3.66605]
[1777554033536,44.57,76308.82,15.0,0.96977,3e-05,3.66043]
[1777554036558,44.57,76309.91,15.0,0.96979,3e-05,3.6577]
[1777554039580,44.57,76308.97,15.0,0.96976,3e-05,3.66073]
[1777554044614,44.57,76311.56,15.0,0.96983,3e-05,3.65397]
[1777554047491,44.57,76311.59,15.0,0.96983,3e-05,3.65401]
[1777554049649,44.57,76309.95,15.0,0.96978,3e-05,3.65915]
[1777554050657,44.57,76308.27,15.0,0.96973,3e-05,3.66403]
[1777554051664,44.58,76307.04,15.0,0.96969,3e-05,3.66762]
[1777554057706,44.58,76306.87,15.0,0.96968,3e-05,3.66867]
[1777554060727,44.58,76302.24,15.0,0.96955,3e-05,3.68211]
[1777554061734,44.58,76294.92,15.0,0.96933,3e-05,3.70306]
[1777554062741,44.58,76291.48,15.0,0.96923,3e-05,3.71294]
[1777554064755,44.58,76289.93,15.0,0.96919,3e-05,3.71741]
[1777554065762,44.58,76288.7,15.0,0.96915,3e-05,3.72094]
[1777554066769,44.58,76285.42,15.0,0.96906,3e-05,3.73036]
[1777554067776,44.58,76282.09,15.0,0.96896,3e-05,3.73993]
[1777554072811,44.58,76281.38,15.0,0.96894,3e-05,3.74179]
[1777554076839,44.58,76278.39,15.0,0.96885,3e-05,3.75023]
[1777554077845,44.58,76277.01,15.0,0.96881,3e-05,3.75416]
[1777554080009,44.58,76278.63,15.0,0.96886,3e-05,3.74935]
[1777554081264,44.58,76280.03,15.0,0.9689,3e-05,3.74526]
[1777554082522,44.58,76277.37,15.0,0.96883,3e-05,3.75282]
[1777554082880,44.58,76275.81,15.0,0.96878,3e-05,3.75733]
[1777554083888,44.58,76278.15,15.0,0.96885,3e-05,3.75051]
[1777554086908,44.58,76280.51,15.0,0.96892,3e-05,3.74355]
[1777554089931,44.57,76281.53,15.0,0.96895,3e-05,3.7405]
[1777554094966,44.57,76281.59,15.0,0.96898,3e-05,3.737]
[1777554097987,44.57,76282.66,15.0,0.96901,3e-05,3.73385]
[1777554102015,44.57,76288.43,15.0,0.96918,3e-05,3.71718]
[1777554103022,44.57,76290.81,15.0,0.96925,3e-05,3.71036]
[1777554107050,44.57,76289.92,15.0,0.96923,3e-05,3.71299]
[1777554109064,44.57,76287.31,15.0,0.96915,3e-05,3.7205]
[1777554110071,44.57,76285.73,15.0,0.9691,3e-05,3.72504]
[1777554111078,44.57,76283.74,15.0,0.96904,3e-05,3.73076]
[1777554114099,44.57,76282.3,15.0,0.969,3e-05,3.73485]
[1777554118127,44.57,76283.39,15.0,0.96904,3e-05,3.7316]
[1777554122155,44.57,76282.47,15.0,0.96901,3e-05,3.73413]
[1777554126183,44.57,76283.49,15.0,0.96904,3e-05,3.73105]
[1777554128198,44.57,76282.03,15.0,0.969,3e-05,3.73518]
[1777554133233,44.57,76285.91,15.0,0.96912,3e-05,3.72381]
[1777554135247,44.57,76286.85,15.0,0.96914,3e-05,3.72107]
[1777554137261,44.57,76288.88,15.0,0.9692,3e-05,3.71521]
[1777554143303,44.57,76289.51,15.0,0.96922,3e-05,3.71342]
[1777554147332,44.57,76295.71,15.0,0.9694,3e-05,3.69571]
[1777554148339,44.57,76297.68,15.0,0.96946,3e-05,3.6901]
[1777554150353,44.57,76297.42,15.0,0.96945,3e-05,3.69094]
[1777554152531,44.57,76297.87,15.0,0.96949,3e-05,3.68652]
[1777554152633,44.57,76308.92,15.0,0.96981,3e-05,3.65522]
[1777554153376,44.57,76311.63,15.0,0.96988,3e-05,3.64754]
[1777554154383,44.57,76311.38,15.0,0.96987,3e-05,3.64836]
[1777554159417,44.58,76311.54,15.0,0.96987,3e-05,3.64853]
[1777554163446,44.58,76314.38,15.0,0.96995,3e-05,3.64098]
[1777554164453,44.58,76315.49,15.0,0.96998,3e-05,3.63796]
[1777554166969,44.58,76315.44,15.0,0.96998,3e-05,3.63837]
[1777554172509,44.58,76315.69,15.0,0.96997,3e-05,3.63858]
[1777554174522,44.58,76316.63,15.0,0.97,3e-05,3.63618]
[1777554175533,44.58,76316.63,15.0,0.97,3e-05,3.63618]
[1777554175564,44.58,76316.63,15.0,0.97,3e-05,3.63618]
[1777554175790,44.58,76316.63,15.0,0.97,3e-05,3.63618]
[1777554175892,44.58,76318.95,15.0,0.97006,3e-05,3.62977]
[1777554176536,44.58,76322.93,15.0,0.97018,3e-05,3.6187]
[1777554177544,44.58,76324.89,15.0,0.97023,3e-05,3.61335]
[1777554182579,44.59,76324.59,15.0,0.97021,3e-05,3.61503]
[1777554183586,44.59,76323.86,15.0,0.97019,3e-05,3.61725]
[1777554184233,44.59,76323.86,15.0,0.97019,3e-05,3.61725]
[1777554184864,44.59,76323.86,15.0,0.97019,3e-05,3.61725]
[1777554185860,44.59,76323.7,15.0,0.97018,3e-05,3.61786]
[1777554185600,44.59,76322.77,15.0,0.97016,3e-05,3.62063]
[1777554186607,44.59,76324.44,15.0,0.9702,3e-05,3.61609]
[1777554191642,44.59,76324.51,15.0,0.9702,3e-05,3.61663]
[1777554192895,44.59,76324.51,15.0,0.9702,3e-05,3.61663]
[1777554193656,44.59,76323.32,15.0,0.97016,3e-05,3.62024]
[1777554196130,44.59,76323.45,15.0,0.97016,3e-05,3.62012]
[1777554197684,44.59,76322.52,15.0,0.97013,3e-05,3.62299]
[1777554198691,44.59,76323.51,15.0,0.97016,3e-05,3.62032]
[1777554202832,44.6,76323.76,15.0,0.97016,3e-05,3.61998]
[1777554208716,44.6,76324.11,15.0,0.97017,3e-05,3.61972]
[1777554210775,44.6,76325.62,15.0,0.9702,3e-05,3.61584]
[1777554213363,44.6,76325.77,15.0,0.97023,3e-05,3.61252]
[1777554213501,44.6,76325.77,15.0,0.97023,3e-05,3.61252]
[1777554213796,44.6,76330.41,15.0,0.97036,3e-05,3.59964]
[1777554214803,44.6,76335.22,15.0,0.9705,3e-05,3.58633]
[1777554216817,44.6,76334.08,15.0,0.97046,3e-05,3.58987]
[1777554217825,44.6,76326.16,15.0,0.97023,3e-05,3.61224]
[1777554220845,44.6,76325.1,15.0,0.9702,3e-05,3.61561]
[1777554221852,44.61,76326.34,15.0,0.97023,3e-05,3.61225]
[1777554222859,44.61,76327.59,15.0,0.97027,3e-05,3.60888]
[1777554223866,44.61,76328.58,15.0,0.97029,3e-05,3.60624]
[1777554228901,44.61,76328.61,15.0,0.97029,3e-05,3.60687]
[1777554230916,44.61,76331.43,15.0,0.97037,3e-05,3.59925]
[1777554231923,44.61,76337.71,15.0,0.97054,3e-05,3.58185]
[1777554232930,44.61,76335.95,15.0,0.97049,3e-05,3.58695]
[1777554233937,44.61,76331.48,15.0,0.97036,3e-05,3.59964]
[1777554234943,44.61,76332.31,15.0,0.97038,3e-05,3.59747]
[1777554235951,44.61,76331.26,15.0,0.97035,3e-05,3.60057]
[1777554236958,44.61,76332.62,15.0,0.97039,3e-05,3.59691]
[1777554240986,44.62,76331.8,15.0,0.97036,3e-05,3.59985]
[1777554241993,44.62,76330.78,15.0,0.97033,3e-05,3.60286]
[1777554243000,44.62,76329.18,15.0,0.97028,3e-05,3.6075]
[1777554244015,44.62,76330.15,15.0,0.97031,3e-05,3.60492]
[1777554245020,44.62,76331.42,15.0,0.97034,3e-05,3.60151]
[1777554247033,44.62,76330.46,15.0,0.97031,3e-05,3.60451]
[1777554249048,44.62,76329.57,15.0,0.97028,3e-05,3.6073]
[1777554252068,44.62,76328.45,15.0,0.97025,3e-05,3.61087]
[1777554253076,44.62,76329.94,15.0,0.97029,3e-05,3.60683]
[1777554254083,44.62,76330.8,15.0,0.97031,3e-05,3.60457]
[1777554258110,44.62,76329.36,15.0,0.97027,3e-05,3.60922]
[1777554260125,44.63,76327.56,15.0,0.97021,3e-05,3.61456]
[1777554265160,44.63,76324.47,15.0,0.97012,3e-05,3.62396]
[1777554269927,44.63,76318.42,15.0,0.96994,3e-05,3.64163]
[1777554271202,44.63,76314.99,15.0,0.96986,3e-05,3.64825]
[1777554272478,44.63,76312.07,15.0,0.96978,3e-05,3.6566]
[1777554273215,44.63,76304.5,15.0,0.96956,3e-05,3.67816]
[1777554274223,44.63,76300.42,15.0,0.96944,3e-05,3.68982]
[1777554275229,44.63,76294.74,15.0,0.96928,3e-05,3.70605]
[1777554277244,44.63,76295.74,15.0,0.96931,3e-05,3.70319]
[1777554282279,44.63,76297.02,15.0,0.96934,3e-05,3.69956]
[1777554283286,44.63,76298.04,15.0,0.96937,3e-05,3.69666]
[1777554284293,44.63,76295.98,15.0,0.96931,3e-05,3.70257]
[1777554286307,44.63,76298.42,15.0,0.96938,3e-05,3.69563]
[1777554287317,44.63,76303.14,15.0,0.96952,3e-05,3.6822]
[1777554288320,44.63,76308.94,15.0,0.96969,3e-05,3.66577]
[1777554293356,44.63,76308.86,15.0,0.96968,3e-05,3.66639]
[1777554297384,44.63,76304.72,15.0,0.96956,3e-05,3.67845]
[1777554298392,44.63,76303.55,15.0,0.96952,3e-05,3.68183]
[1777554300405,44.64,76300.93,15.0,0.96945,3e-05,3.68939]
[1777554301412,44.64,76296.11,15.0,0.96931,3e-05,3.70319]
[1777554302419,44.64,76293.8,15.0,0.96924,3e-05,3.7098]
[1777554303426,44.64,76292.3,15.0,0.96919,3e-05,3.7141]
[1777554306447,44.64,76290.3,15.0,0.96914,3e-05,3.7198]
[1777554308008,44.64,76290.3,15.0,0.96914,3e-05,3.7198]
[1777554308018,44.63,76286.49,15.0,0.96903,3e-05,3.73068]
[1777554308494,44.63,76286.49,15.0,0.96903,3e-05,3.73068]
[1777554308697,44.63,76286.49,15.0,0.96903,3e-05,3.73068]
[1777554308824,44.63,76286.49,15.0,0.96903,3e-05,3.73068]
[1777554308926,44.63,76285.66,15.0,0.969,3e-05,3.73302]
[1777554309836,44.63,76285.66,15.0,0.969,3e-05,3.73302]
[1777554309914,44.63,76281.75,15.0,0.96889,3e-05,3.74421]
[1777554310475,44.63,76271.44,15.0,0.96858,3e-05,3.77399]
[1777554311482,44.63,76269.61,15.0,0.96853,3e-05,3.77923]
[1777554312489,44.63,76269.28,15.0,0.96852,3e-05,3.78007]
[1777554313495,44.63,76263.05,15.0,0.96834,3e-05,3.79804]
[1777554314503,44.63,76261.56,15.0,0.96829,3e-05,3.80226]
[1777554315510,44.63,76260.32,15.0,0.96826,3e-05,3.80571]
[1777554317527,44.63,76262.86,15.0,0.96834,3e-05,3.79798]
[1777554319538,44.63,76264.22,15.0,0.96838,3e-05,3.7937]
[1777554320545,44.63,76268.05,15.0,0.9685,3e-05,3.78242]
[1777554323781,44.63,76269.9,15.0,0.96856,3e-05,3.77654]
[1777554325580,44.63,76268.57,15.0,0.96852,3e-05,3.78028]
[1777554326587,44.63,76269.54,15.0,0.96855,3e-05,3.77736]
[1777554327594,44.63,76271.6,15.0,0.96861,3e-05,3.77127]
[1777554330615,44.63,76270.39,15.0,0.96858,3e-05,3.77447]
[1777554331622,44.63,76268.3,15.0,0.96854,3e-05,3.7772]
[1777554335650,44.62,76269.53,15.0,0.96858,3e-05,3.77322]
[1777554336659,44.62,76274.59,15.0,0.96873,3e-05,3.75847]
[1777554337665,44.62,76276.48,15.0,0.96879,3e-05,3.75292]
[1777554342699,44.62,76276.7,15.0,0.9688,3e-05,3.7519]
[1777554343882,44.62,76280.16,15.0,0.9689,3e-05,3.74187]
[1777554345719,44.62,76282.11,15.0,0.96896,3e-05,3.73617]
[1777554347734,44.62,76282.99,15.0,0.96899,3e-05,3.73357]
[1777554349748,44.62,76280.8,15.0,0.96892,3e-05,3.73982]
[1777554350755,44.62,76281.9,15.0,0.96896,3e-05,3.73661]
[1777554353776,44.62,76283.1,15.0,0.96899,3e-05,3.73305]
[1777554356797,44.62,76284.12,15.0,0.96902,3e-05,3.73002]
[1777554361832,44.62,76289.88,15.0,0.96919,3e-05,3.71336]
[1777554362840,44.62,76298.11,15.0,0.96943,3e-05,3.68983]
[1777554363846,44.62,76303.2,15.0,0.96958,3e-05,3.67488]
[1777554368882,44.61,76302.96,15.0,0.96959,3e-05,3.67387]
[1777554372910,44.61,76300.88,15.0,0.96955,3e-05,3.67853]
[1777554373917,44.61,76301.98,15.0,0.96958,3e-05,3.67495]
[1777554374928,44.6,76300.98,15.0,0.96956,3e-05,3.67735]
[1777554375935,44.6,76293.61,15.0,0.96934,3e-05,3.69842]
[1777554376942,44.6,76296.46,15.0,0.96943,3e-05,3.6903]
[1777554378956,44.6,76297.8,15.0,0.96947,3e-05,3.68604]
[1777554379964,44.6,76298.86,15.0,0.96951,3e-05,3.68255]
[1777554380971,44.6,76299.96,15.0,0.96954,3e-05,3.67896]
[1777554387013,44.59,76300.41,15.0,0.96958,3e-05,3.67549]
[1777554390034,44.59,76302.3,15.0,0.96965,3e-05,3.66878]
[1777554391040,44.59,76306.36,15.0,0.96979,3e-05,3.65365]
[1777554392048,44.58,76308.93,15.0,0.96987,3e-05,3.64597]
[1777554393055,44.58,76308.18,15.0,0.96985,3e-05,3.64769]
[1777554395068,44.58,76307.09,15.0,0.96983,3e-05,3.64999]
[1777554396076,44.58,76304.86,15.0,0.96976,3e-05,3.65641]
[1777554397083,44.58,76305.82,15.0,0.96979,3e-05,3.65377]
[1777554400104,44.58,76305.04,15.0,0.96976,3e-05,3.65626]
[1777554401111,44.58,76306.18,15.0,0.9698,3e-05,3.65312]
[1777554403125,44.58,76303.21,15.0,0.96971,3e-05,3.66172]
[1777554404132,44.58,76302.36,15.0,0.96968,3e-05,3.66422]
[1777554405139,44.58,76303.38,15.0,0.96971,3e-05,3.66139]
[1777554410175,44.58,76304.22,15.0,0.96973,3e-05,3.6594]
[1777554415210,44.59,76299.39,15.0,0.96959,3e-05,3.67352]
[1777554416217,44.59,76298.16,15.0,0.96955,3e-05,3.67707]
[1777554419237,44.59,76295.63,15.0,0.96948,3e-05,3.68442]
[1777554420244,44.59,76291.79,15.0,0.96937,3e-05,3.69542]
[1777554421252,44.59,76289.85,15.0,0.96931,3e-05,3.70098]
[1777554426287,44.59,76289.88,15.0,0.96931,3e-05,3.70095]
[1777554429308,44.59,76290.74,15.0,0.96934,3e-05,3.69853]
[1777554431322,44.59,76292.22,15.0,0.96938,3e-05,3.69434]
[1777554436357,44.59,76292.56,15.0,0.96939,3e-05,3.69351]
[1777554438370,44.59,76290.82,15.0,0.96934,3e-05,3.69854]
[1777554439378,44.59,76291.84,15.0,0.96936,3e-05,3.69565]
[1777554442400,44.59,76292.91,15.0,0.96939,3e-05,3.69267]
[1777554445420,44.59,76294.04,15.0,0.96943,3e-05,3.68955]
[1777554446427,44.59,76298.98,15.0,0.96957,3e-05,3.67551]
[1777554447434,44.59,76300.11,15.0,0.9696,3e-05,3.67235]
[1777554448441,44.59,76301.36,15.0,0.96964,3e-05,3.66887]
[1777554449448,44.59,76302.53,15.0,0.96967,3e-05,3.66562]
[1777554452475,44.59,76303.94,15.0,0.96973,3e-05,3.65869]
[1777554453476,44.59,76303.12,15.0,0.96971,3e-05,3.66111]
[1777554454483,44.59,76301.92,15.0,0.96967,3e-05,3.66461]
[1777554455492,44.59,76298.06,15.0,0.96956,3e-05,3.67566]
[1777554460525,44.59,76298.01,15.0,0.96956,3e-05,3.67613]
[1777554463546,44.59,76296.92,15.0,0.96952,3e-05,3.67942]
[1777554464553,44.59,76298.53,15.0,0.96957,3e-05,3.67489]
[1777554467574,44.59,76299.5,15.0,0.96959,3e-05,3.67234]
[1777554468581,44.59,76300.82,15.0,0.96963,3e-05,3.66866]
[1777554470595,44.6,76301.76,15.0,0.96966,3e-05,3.66614]
[1777554478651,44.6,76301.67,15.0,0.96965,3e-05,3.66705]
[1777554480182,44.6,76299.67,15.0,0.96959,3e-05,3.6729]
[1777554481672,44.6,76301.88,15.0,0.96965,3e-05,3.66668]
[1777554482679,44.6,76304.5,15.0,0.96973,3e-05,3.65931]
[1777554483686,44.6,76306.62,15.0,0.96979,3e-05,3.65338]
[1777554485700,44.6,76303.85,15.0,0.96971,3e-05,3.66143]
[1777554488729,44.6,76301.54,15.0,0.96964,3e-05,3.66826]
[1777554489736,44.6,76302.72,15.0,0.96967,3e-05,3.66499]
[1777554494771,44.6,76303.09,15.0,0.96968,3e-05,3.66433]
[1777554499806,44.6,76302.9,15.0,0.96967,3e-05,3.66527]
[1777554504841,44.61,76301.7,15.0,0.96963,3e-05,3.66914]
[1777554505848,44.61,76302.98,15.0,0.96966,3e-05,3.66557]
[1777554509876,44.61,76301.95,15.0,0.96963,3e-05,3.6688]
[1777554510883,44.61,76301.09,15.0,0.96961,3e-05,3.67132]
[1777554511890,44.61,76295.26,15.0,0.96946,3e-05,3.6848]
[1777554512897,44.61,76292.59,15.0,0.96938,3e-05,3.69245]
[1777554515918,44.61,76294.03,15.0,0.96942,3e-05,3.68843]
[1777554520953,44.61,76294.41,15.0,0.96943,3e-05,3.68753]
[1777554522967,44.61,76292.09,15.0,0.96936,3e-05,3.69423]
[1777554525988,44.61,76291.19,15.0,0.96934,3e-05,3.69688]
[1777554529008,44.61,76287.53,15.0,0.96923,3e-05,3.70742]
[1777554531023,44.61,76284.61,15.0,0.96914,3e-05,3.7158]
[1777554535051,44.61,76283.74,15.0,0.96912,3e-05,3.71825]
[1777554537065,44.61,76282.11,15.0,0.96907,3e-05,3.7229]
[1777554542100,44.61,76277.11,15.0,0.96893,3e-05,3.7372]
[1777554543107,44.61,76274.55,15.0,0.96885,3e-05,3.74454]
[1777554544113,44.61,76276.53,15.0,0.96891,3e-05,3.73878]
[1777554548142,44.61,76278.42,15.0,0.96897,3e-05,3.73317]
[1777554553177,44.61,76279.35,15.0,0.969,3e-05,3.73034]
[1777554558211,44.61,76278.82,15.0,0.96898,3e-05,3.73174]
[1777554558409,44.61,76278.82,15.0,0.96898,3e-05,3.73174]
[1777554560275,44.61,76279.98,15.0,0.96902,3e-05,3.72835]
[1777554560523,44.61,76279.98,15.0,0.96902,3e-05,3.72835]
[1777554561233,44.61,76286.21,15.0,0.9692,3e-05,3.71045]
[1777554566268,44.61,76286.27,15.0,0.9692,3e-05,3.71034]
[1777554568282,44.61,76288.66,15.0,0.96927,3e-05,3.70353]
[1777554571303,44.61,76287.78,15.0,0.96927,3e-05,3.70294]
[1777554572310,44.61,76292.88,15.0,0.96942,3e-05,3.68839]
[1777554573317,44.61,76295.04,15.0,0.96948,3e-05,3.68229]
[1777554575331,44.61,76296.06,15.0,0.96951,3e-05,3.67951]
[1777554576338,44.61,76296.95,15.0,0.96953,3e-05,3.67704]
[1777554577345,44.61,76300.97,15.0,0.96965,3e-05,3.66568]
[1777554579359,44.61,76301.76,15.0,0.96967,3e-05,3.66362]
[1777554580366,44.61,76300.18,15.0,0.96962,3e-05,3.6682]
[1777554581373,44.61,76302.95,15.0,0.9697,3e-05,3.66042]
[1777554582380,44.61,76304.04,15.0,0.96973,3e-05,3.65742]
[1777554583387,44.61,76298.37,15.0,0.96957,3e-05,3.67363]
[1777554584393,44.61,76295.6,15.0,0.96949,3e-05,3.68159]
[1777554589428,44.61,76295.15,15.0,0.96947,3e-05,3.68315]
[1777554592450,44.61,76296.79,15.0,0.96952,3e-05,3.67863]
[1777554597485,44.61,76296.1,15.0,0.96949,3e-05,3.68086]
[1777554601513,44.61,76295.16,15.0,0.96946,3e-05,3.68373]
[1777554606548,44.61,76296.01,15.0,0.96949,3e-05,3.68152]
[1777554607555,44.61,76300.26,15.0,0.96961,3e-05,3.66947]
[1777554611583,44.62,76299.09,15.0,0.96957,3e-05,3.67307]
[1777554612590,44.62,76294.82,15.0,0.96945,3e-05,3.68529]
[1777554613597,44.62,76291.63,15.0,0.96936,3e-05,3.69443]
[1777554618632,44.62,76291.83,15.0,0.96936,3e-05,3.69395]
[1777554622661,44.62,76290.48,15.0,0.96932,3e-05,3.69787]
[1777554627696,44.62,76286.11,15.0,0.96919,3e-05,3.71038]
[1777554628705,44.62,76275.24,15.0,0.96887,3e-05,3.7416]
[1777554629712,44.62,76271.7,15.0,0.96877,3e-05,3.75173]
[1777554634747,44.61,76271.19,15.0,0.96878,3e-05,3.74953]
[1777554638775,44.61,76266.05,15.0,0.96864,3e-05,3.76405]
[1777554639782,44.61,76264.19,15.0,0.96858,3e-05,3.76932]
[1777554642803,44.61,76262.54,15.0,0.96854,3e-05,3.77376]
[1777554643810,44.61,76255.4,15.0,0.96832,3e-05,3.79439]
[1777554646831,44.61,76251.54,15.0,0.96821,3e-05,3.80516]
[1777554648172,44.61,76251.54,15.0,0.96821,3e-05,3.80516]
[1777554650423,44.61,76250.72,15.0,0.96819,3e-05,3.80702]
[1777554650859,44.61,76249.14,15.0,0.96815,3e-05,3.81146]
[1777554652082,44.61,76249.14,15.0,0.96815,3e-05,3.81146]
[1777554652157,44.61,76247.32,15.0,0.9681,3e-05,3.8164]
[1777554652873,44.61,76244.31,15.0,0.96801,3e-05,3.82522]
[1777554657908,44.6,76247.17,15.0,0.9681,3e-05,3.81577]
[1777554658915,44.6,76250.92,15.0,0.96822,3e-05,3.8046]
[1777554660929,44.6,76255.6,15.0,0.96836,3e-05,3.79058]
[1777554661936,44.6,76259.94,15.0,0.96849,3e-05,3.77778]
[1777554662943,44.6,76261.12,15.0,0.96853,3e-05,3.77419]
[1777554667979,44.6,76261.23,15.0,0.96854,3e-05,3.77321]
[1777554668986,44.6,76251.99,15.0,0.96827,3e-05,3.79996]
[1777554669995,44.6,76250.55,15.0,0.96822,3e-05,3.80403]
[1777554671001,44.59,76252.26,15.0,0.96828,3e-05,3.79886]
[1777554672008,44.59,76249.83,15.0,0.96821,3e-05,3.80577]
[1777554673015,44.59,76251.36,15.0,0.96825,3e-05,3.80113]
[1777554676036,44.59,76252.74,15.0,0.9683,3e-05,3.79657]
[1777554677043,44.59,76255.03,15.0,0.96837,3e-05,3.78956]
[1777554678055,44.59,76258.55,15.0,0.96848,3e-05,3.77917]
[1777554679065,44.59,76260.15,15.0,0.96853,3e-05,3.77439]
[1777554682085,44.59,76258.36,15.0,0.96848,3e-05,3.7792]
[1777554683093,44.59,76257.18,15.0,0.96845,3e-05,3.7825]
[1777554684100,44.59,76254.77,15.0,0.96837,3e-05,3.78937]
[1777554686114,44.59,76253.39,15.0,0.96834,3e-05,3.79308]
[1777554687121,44.59,76248.35,15.0,0.96819,3e-05,3.80762]
[1777554688128,44.58,76246.15,15.0,0.96812,3e-05,3.81386]
[1777554690142,44.58,76242.66,15.0,0.96802,3e-05,3.82368]
[1777554691149,44.58,76244.1,15.0,0.96809,3e-05,3.81599]
[1777554693163,44.58,76245.54,15.0,0.96814,3e-05,3.81137]
[1777554698200,44.58,76245.3,15.0,0.96814,3e-05,3.81108]
[1777554703235,44.57,76245.9,15.0,0.96817,3e-05,3.80833]
[1777554709277,44.57,76246.27,15.0,0.96819,3e-05,3.80609]
[1777554714312,44.57,76247.54,15.0,0.96824,3e-05,3.80142]
[1777554715319,44.57,76251.26,15.0,0.96836,3e-05,3.79038]
[1777554716326,44.57,76256.74,15.0,0.96852,3e-05,3.77427]
[1777554719347,44.56,76257.84,15.0,0.96856,3e-05,3.77066]
[1777554720353,44.56,76256.53,15.0,0.96852,3e-05,3.77433]
[1777554723375,44.56,76250.12,15.0,0.96833,3e-05,3.79257]
[1777554724382,44.56,76247.04,15.0,0.96824,3e-05,3.80139]
[1777554726396,44.56,76246.05,15.0,0.96822,3e-05,3.80391]
[1777554731430,44.56,76247.36,15.0,0.96826,3e-05,3.79915]
[1777554736466,44.55,76247.77,15.0,0.96829,3e-05,3.79705]
[1777554742508,44.55,76246.47,15.0,0.96826,3e-05,3.79976]
[1777554744522,44.55,76247.4,15.0,0.96829,3e-05,3.79667]
[1777554746536,44.55,76248.96,15.0,0.96834,3e-05,3.79175]
[1777554749557,44.55,76249.84,15.0,0.96837,3e-05,3.78867]
[1777554751576,44.55,76254.79,15.0,0.96855,3e-05,3.7707]
[1777554752579,44.55,76266.95,15.0,0.96891,3e-05,3.73549]
[1777554753585,44.54,76269.78,15.0,0.96899,3e-05,3.72712]
[1777554754593,44.54,76270.67,15.0,0.96902,3e-05,3.7245]
[1777554756609,44.54,76269.56,15.0,0.96899,3e-05,3.7276]
[1777554757616,44.54,76270.82,15.0,0.96903,3e-05,3.72342]
[1777554758623,44.54,76268.85,15.0,0.96897,3e-05,3.72905]
[1777554760637,44.54,76266.64,15.0,0.96891,3e-05,3.73531]
[1777554761644,44.54,76268.36,15.0,0.96896,3e-05,3.73029]
[1777554764831,44.54,76267.56,15.0,0.96894,3e-05,3.73244]
[1777554767690,44.54,76268.93,15.0,0.96898,3e-05,3.72833]
[1777554773732,44.53,76269.21,15.0,0.96901,3e-05,3.7258]
[1777554776753,44.53,76268.12,15.0,0.96898,3e-05,3.72885]
[1777554779773,44.53,76264.18,15.0,0.96886,3e-05,3.74013]
[1777554780781,44.53,76260.31,15.0,0.96875,3e-05,3.75127]
[1777554782795,44.53,76259.05,15.0,0.96871,3e-05,3.75479]
[1777554785817,44.53,76259.94,15.0,0.96874,3e-05,3.752]
[1777554786825,44.53,76262.27,15.0,0.96881,3e-05,3.7452]
[1777554787832,44.53,76266.38,15.0,0.96893,3e-05,3.73328]
[1777554788838,44.53,76271.51,15.0,0.96909,3e-05,3.71797]
[1777554790853,44.53,76273.25,15.0,0.96915,3e-05,3.71195]
[1777554795887,44.52,76273.77,15.0,0.96917,3e-05,3.7095]
[1777554800923,44.52,76271.72,15.0,0.96911,3e-05,3.71544]
[1777554805958,44.52,76273.6,15.0,0.96917,3e-05,3.71005]
[1777554808979,44.52,76272.09,15.0,0.96912,3e-05,3.71444]
[1777554814014,44.52,76272.07,15.0,0.96915,3e-05,3.71134]
[1777554816028,44.52,76270.62,15.0,0.9691,3e-05,3.71554]
[1777554817035,44.52,76271.47,15.0,0.96913,3e-05,3.7131]
[1777554824084,44.52,76271.58,15.0,0.96913,3e-05,3.71287]
[1777554829119,44.52,76271.6,15.0,0.96913,3e-05,3.71289]
[1777554833147,44.52,76273.28,15.0,0.96918,3e-05,3.70812]
[1777554834154,44.52,76275.43,15.0,0.96924,3e-05,3.70197]
[1777554839188,44.53,76276.19,15.0,0.96926,3e-05,3.69998]
[1777554844224,44.53,76275.77,15.0,0.96925,3e-05,3.70138]
[1777554846237,44.53,76277.19,15.0,0.96929,3e-05,3.69738]
[1777554848031,44.53,76277.79,15.0,0.96931,3e-05,3.6957]
[1777554848491,44.53,76277.79,15.0,0.96931,3e-05,3.6957]
[1777554848252,44.53,76280.59,15.0,0.96939,3e-05,3.68772]
[1777554849259,44.53,76283.5,15.0,0.96947,3e-05,3.67945]
[1777554850266,44.53,76284.82,15.0,0.96951,3e-05,3.67574]
[1777554851273,44.53,76288.16,15.0,0.96961,3e-05,3.66629]
[1777554851954,44.53,76288.16,15.0,0.96961,3e-05,3.66629]
[1777554852280,44.53,76290.28,15.0,0.96967,3e-05,3.65983]
[1777554856308,44.52,76289.22,15.0,0.96966,3e-05,3.66124]
[1777554858321,44.52,76291.29,15.0,0.96973,3e-05,3.65456]
[1777554863357,44.51,76290.47,15.0,0.96971,3e-05,3.65596]
[1777554864364,44.51,76284.07,15.0,0.96952,3e-05,3.67431]
[1777554865370,44.51,76281.77,15.0,0.96946,3e-05,3.68099]
[1777554866378,44.52,76282.27,15.0,0.96947,3e-05,3.67971]
[1777554870406,44.52,76281.29,15.0,0.96944,3e-05,3.68278]
[1777554874434,44.52,76282.26,15.0,0.96949,3e-05,3.67708]
[1777554880476,44.52,76283.85,15.0,0.96954,3e-05,3.67245]
[1777554882490,44.52,76285.64,15.0,0.96959,3e-05,3.6675]
[1777554888532,44.51,76284.28,15.0,0.96957,3e-05,3.66887]
[1777554892559,44.5,76285.29,15.0,0.96962,3e-05,3.66431]
[1777554895580,44.5,76287.58,15.0,0.9697,3e-05,3.65656]
[1777554897595,44.5,76288.62,15.0,0.96973,3e-05,3.65281]
[1777554902630,44.49,76287.8,15.0,0.96973,3e-05,3.65318]
[1777554906658,44.48,76286.4,15.0,0.9697,3e-05,3.65605]
[1777554907665,44.48,76287.51,15.0,0.96973,3e-05,3.65299]
[1777554908672,44.48,76286.41,15.0,0.9697,3e-05,3.65571]
[1777554909679,44.48,76287.76,15.0,0.96975,3e-05,3.65145]
[1777554914714,44.48,76287.46,15.0,0.96973,3e-05,3.65276]
[1777554919749,44.48,76287.31,15.0,0.96973,3e-05,3.65359]
[1777554920756,44.49,76288.87,15.0,0.96977,3e-05,3.64923]
[1777554924784,44.49,76292.82,15.0,0.96988,3e-05,3.63835]
[1777554925791,44.49,76296.28,15.0,0.96998,3e-05,3.62864]
[1777554929820,44.48,76300.04,15.0,0.9701,3e-05,3.61649]
[1777554933848,44.48,76298.93,15.0,0.97011,3e-05,3.61504]
[1777554934855,44.48,76298.05,15.0,0.97009,3e-05,3.61717]
[1777554935862,44.47,76296.54,15.0,0.97005,3e-05,3.62108]
[1777554936869,44.47,76285.7,15.0,0.96974,3e-05,3.65147]
[1777554937876,44.47,76285.01,15.0,0.96972,3e-05,3.65302]
[1777554942911,44.46,76284.61,15.0,0.96973,3e-05,3.6521]
[1777554948953,44.46,76289.37,15.0,0.96989,3e-05,3.63618]
[1777554949960,44.45,76292.01,15.0,0.96997,3e-05,3.62833]
[1777554952981,44.45,76291.05,15.0,0.96996,3e-05,3.62998]
[1777554958017,44.44,76291.1,15.0,0.96998,3e-05,3.62756]
[1777554964059,44.43,76290.48,15.0,0.96999,3e-05,3.62621]
[1777554966073,44.43,76292.25,15.0,0.97005,3e-05,3.62016]
[1777554967079,44.43,76296.62,15.0,0.97019,3e-05,3.6073]
[1777554968087,44.42,76297.43,15.0,0.97021,3e-05,3.60454]
[1777554973122,44.42,76296.71,15.0,0.97022,3e-05,3.60418]
[1777554975136,44.41,76297.89,15.0,0.97026,3e-05,3.59991]
[1777554978157,44.41,76300.0,15.0,0.97033,3e-05,3.59256]
[1777554983192,44.4,76297.97,15.0,0.9703,3e-05,3.59601]
[1777554984199,44.4,76298.81,15.0,0.97033,3e-05,3.59318]
[1777554986213,44.39,76299.73,15.0,0.97036,3e-05,3.58968]
[1777554989234,44.39,76301.4,15.0,0.97042,3e-05,3.58363]
[1777554994269,44.38,76300.32,15.0,0.97044,3e-05,3.58134]
[1777554995276,44.38,76293.68,15.0,0.97025,3e-05,3.5996]
[1777554996283,44.38,76291.7,15.0,0.9702,3e-05,3.60473]
[1777554997290,44.38,76286.21,15.0,0.97005,3e-05,3.61978]
[1777554998297,44.38,76285.35,15.0,0.97003,3e-05,3.62171]
[1777554999304,44.37,76282.24,15.0,0.96994,3e-05,3.63003]
[1777555000311,44.37,76284.13,15.0,0.97,3e-05,3.62464]
[1777555001318,44.37,76283.08,15.0,0.96997,3e-05,3.62728]
[1777555002325,44.37,76282.1,15.0,0.96995,3e-05,3.62972]
[1777555007361,44.36,76282.14,15.0,0.96997,3e-05,3.62769]
[1777555009375,44.36,76283.1,15.0,0.97001,3e-05,3.62393]
[1777555010382,44.36,76283.98,15.0,0.97004,3e-05,3.62092]
[1777555015416,44.35,76283.72,15.0,0.97005,3e-05,3.61981]
[1777555020452,44.35,76283.49,15.0,0.97006,3e-05,3.61845]
[1777555025487,44.34,76283.12,15.0,0.97008,3e-05,3.617]
[1777555028507,44.33,76286.16,15.0,0.97018,3e-05,3.60689]
[1777555029515,44.33,76287.44,15.0,0.97022,3e-05,3.60278]
[1777555031529,44.33,76286.4,15.0,0.9702,3e-05,3.60476]
[1777555037571,44.32,76285.1,15.0,0.97019,3e-05,3.60557]
[1777555041599,44.31,76286.92,15.0,0.97027,3e-05,3.59804]
[1777555046634,44.3,76287.18,15.0,0.9703,3e-05,3.595]
[1777555047640,44.3,76286.31,15.0,0.97028,3e-05,3.59701]
[1777555052675,44.29,76286.62,15.0,0.97033,3e-05,3.5907]
[1777555055697,44.29,76287.58,15.0,0.97037,3e-05,3.58665]
[1777555056704,44.28,76292.15,15.0,0.97051,3e-05,3.57333]
[1777555058717,44.28,76295.18,15.0,0.9706,3e-05,3.56399]
[1777555059725,44.28,76297.49,15.0,0.97067,3e-05,3.5571]
[1777555062746,44.28,76300.18,15.0,0.97076,3e-05,3.54841]
[1777555063752,44.27,76301.26,15.0,0.97079,3e-05,3.54501]
[1777555065767,44.27,76302.22,15.0,0.97083,3e-05,3.5416]
[1777555066774,44.27,76301.36,15.0,0.97081,3e-05,3.54364]
[1777555067781,44.27,76300.47,15.0,0.97078,3e-05,3.54577]
[1777555071809,44.26,76299.29,15.0,0.97077,3e-05,3.54762]
[1777555072816,44.26,76298.32,15.0,0.97074,3e-05,3.54996]
[1777555073823,44.26,76300.24,15.0,0.9708,3e-05,3.54421]
[1777555075837,44.26,76299.04,15.0,0.97077,3e-05,3.54684]
[1777555080872,44.25,76299.53,15.0,0.97081,3e-05,3.54364]
[1777555085907,44.25,76300.25,15.0,0.97084,3e-05,3.53982]
[1777555088928,44.24,76301.99,15.0,0.9709,3e-05,3.53389]
[1777555090942,44.24,76303.02,15.0,0.97094,3e-05,3.53033]
[1777555093963,44.24,76306.05,15.0,0.97103,3e-05,3.52086]
[1777555094969,44.23,76307.7,15.0,0.97108,3e-05,3.51595]
[1777555100011,44.23,76308.67,15.0,0.97113,3e-05,3.51169]
[1777555101013,44.23,76309.57,15.0,0.97115,3e-05,3.50888]
[1777555106048,44.22,76309.27,15.0,0.97116,3e-05,3.5082]
[1777555110785,44.22,76309.02,15.0,0.97116,3e-05,3.508]
[1777555110786,44.22,76310.33,15.0,0.97121,3e-05,3.50376]
[1777555111083,44.22,76311.87,15.0,0.97127,3e-05,3.49638]
[1777555112565,44.22,76312.94,15.0,0.9713,3e-05,3.49313]
[1777555114104,44.21,76314.0,15.0,0.97134,3e-05,3.48965]
[1777555120146,44.21,76314.23,15.0,0.97136,3e-05,3.48742]
[1777555122783,44.21,76314.42,15.0,0.97137,3e-05,3.48663]
[1777555122160,44.21,76316.63,15.0,0.97143,3e-05,3.48025]
[1777555124174,44.21,76318.31,15.0,0.97149,3e-05,3.47511]
[1777555127195,44.2,76313.43,15.0,0.97136,3e-05,3.48789]
[1777555128430,44.2,76312.16,15.0,0.97132,3e-05,3.49114]
[1777555134244,44.2,76312.13,15.0,0.97134,3e-05,3.48961]
[1777555137264,44.19,76310.44,15.0,0.9713,3e-05,3.4935]
[1777555142300,44.19,76310.68,15.0,0.97132,3e-05,3.49148]
[1777555148342,44.18,76310.73,15.0,0.97134,3e-05,3.48974]
[1777555151365,44.18,76303.11,15.0,0.97113,3e-05,3.51012]
[1777555152372,44.18,76297.66,15.0,0.97098,3e-05,3.52502]
[1777555153379,44.18,76296.59,15.0,0.97096,3e-05,3.52768]
[1777555154386,44.18,76297.5,15.0,0.97098,3e-05,3.52498]
[1777555158414,44.17,76292.86,15.0,0.97086,3e-05,3.53733]
[1777555161434,44.17,76294.97,15.0,0.97092,3e-05,3.53089]
[1777555166471,44.17,76295.02,15.0,0.97093,3e-05,3.5299]
[1777555167478,44.17,76293.88,15.0,0.9709,3e-05,3.53292]
[1777555175534,44.16,76293.67,15.0,0.97093,3e-05,3.529]
[1777555177548,44.16,76291.91,15.0,0.97089,3e-05,3.53358]
[1777555178555,44.16,76286.34,15.0,0.97073,3e-05,3.54904]
[1777555182583,44.16,76288.84,15.0,0.97081,3e-05,3.54124]
[1777555183590,44.16,76289.77,15.0,0.97084,3e-05,3.53843]
[1777555188625,44.16,76290.96,15.0,0.97088,3e-05,3.5342]
[1777555191646,44.15,76293.0,15.0,0.97094,3e-05,3.52798]
[1777555196681,44.15,76293.31,15.0,0.97096,3e-05,3.52632]
[1777555199702,44.15,76291.49,15.0,0.97091,3e-05,3.53094]
[1777555203730,44.15,76289.39,15.0,0.97086,3e-05,3.53619]
[1777555208765,44.14,76289.0,15.0,0.97086,3e-05,3.53627]
[1777555210779,44.14,76291.04,15.0,0.97092,3e-05,3.53022]
[1777555211786,44.14,76292.44,15.0,0.97096,3e-05,3.52614]
[1777555216821,44.14,76292.6,15.0,0.97097,3e-05,3.52495]
[1777555218835,44.14,76295.54,15.0,0.97106,3e-05,3.51644]
[1777555221856,44.14,76296.49,15.0,0.97109,3e-05,3.51339]
[1777555226890,44.13,76295.74,15.0,0.97108,3e-05,3.51415]
[1777555229912,44.13,76297.0,15.0,0.97112,3e-05,3.51007]
[1777555234947,44.13,76296.76,15.0,0.97115,3e-05,3.50684]
[1777555239982,44.13,76296.75,15.0,0.97115,3e-05,3.50627]
[1777555245019,44.12,76296.63,15.0,0.97115,3e-05,3.5065]
[1777555246026,44.12,76294.15,15.0,0.97108,3e-05,3.5133]
[1777555247033,44.12,76291.77,15.0,0.97102,3e-05,3.51982]
[1777555252068,44.12,76293.28,15.0,0.97107,3e-05,3.51486]
[1777555257567,44.12,76293.25,15.0,0.97107,3e-05,3.5148]
[1777555257668,44.12,76295.23,15.0,0.97113,3e-05,3.50871]
[1777555258110,44.12,76296.58,15.0,0.97117,3e-05,3.50481]
[1777555259116,44.12,76295.63,15.0,0.97114,3e-05,3.50732]
[1777555261131,44.12,76296.6,15.0,0.97117,3e-05,3.50434]
[1777555264152,44.12,76294.74,15.0,0.97112,3e-05,3.50913]
[1777555268180,44.11,76293.32,15.0,0.97109,3e-05,3.5125]
[1777555270194,44.11,76291.24,15.0,0.97104,3e-05,3.51801]
[1777555271201,44.11,76288.24,15.0,0.97095,3e-05,3.52623]
[1777555276236,44.11,76289.2,15.0,0.97099,3e-05,3.52266]
[1777555281270,44.11,76289.23,15.0,0.971,3e-05,3.52171]
[1777555284291,44.11,76284.28,15.0,0.97086,3e-05,3.53555]
[1777555285306,44.11,76282.68,15.0,0.97081,3e-05,3.54035]
[1777555286308,44.11,76274.87,15.0,0.97058,3e-05,3.56262]
[1777555287417,44.11,76272.22,15.0,0.97051,3e-05,3.57036]
[1777555288327,44.11,76271.01,15.0,0.97047,3e-05,3.57402]
[1777555290340,44.11,76270.03,15.0,0.97045,3e-05,3.57627]
[1777555291348,44.11,76266.99,15.0,0.97039,3e-05,3.58146]
[1777555296383,44.1,76267.01,15.0,0.9704,3e-05,3.58005]
[1777555300946,44.1,76268.41,15.0,0.97045,3e-05,3.5748]
[1777555301418,44.1,76270.42,15.0,0.97051,3e-05,3.56912]
[1777555305446,44.09,76277.61,15.0,0.97073,3e-05,3.54789]
[1777555306453,44.09,76281.2,15.0,0.97083,3e-05,3.5376]
[1777555311490,44.09,76282.24,15.0,0.97087,3e-05,3.53376]
[1777555316525,44.09,76282.14,15.0,0.97087,3e-05,3.53317]
[1777555320556,44.08,76284.92,15.0,0.97096,3e-05,3.52466]
[1777555321561,44.08,76288.51,15.0,0.97106,3e-05,3.51446]
[1777555322568,44.08,76290.81,15.0,0.97113,3e-05,3.50789]
[1777555324581,44.08,76293.45,15.0,0.97121,3e-05,3.50007]
[1777555326596,44.08,76294.71,15.0,0.97125,3e-05,3.49597]
[1777555327603,44.08,76292.89,15.0,0.9712,3e-05,3.50076]
[1777555332638,44.07,76293.86,15.0,0.97124,3e-05,3.4966]
[1777555335658,44.07,76295.78,15.0,0.9713,3e-05,3.4904]
[1777555338680,44.07,76297.21,15.0,0.97135,3e-05,3.48561]
[1777555343715,44.06,76297.55,15.0,0.97137,3e-05,3.48336]
[1777555347743,44.06,76296.6,15.0,0.97136,3e-05,3.48497]
[1777555352778,44.05,76296.07,15.0,0.97138,3e-05,3.48203]
[1777555357813,44.05,76296.75,15.0,0.97141,3e-05,3.47922]
[1777555359827,44.05,76298.19,15.0,0.97145,3e-05,3.47506]
[1777555360834,44.05,76300.98,15.0,0.97153,3e-05,3.46724]
[1777555365869,44.05,76301.62,15.0,0.97155,3e-05,3.46517]
[1777555370904,44.05,76301.44,15.0,0.97155,3e-05,3.46471]
[1777555373925,44.04,76300.26,15.0,0.97153,3e-05,3.46708]
[1777555377953,44.04,76299.29,15.0,0.97151,3e-05,3.46886]
[1777555381981,44.04,76298.21,15.0,0.97149,3e-05,3.47094]
[1777555383995,44.03,76297.41,15.0,0.97147,3e-05,3.4727]
[1777555385007,44.03,76294.56,15.0,0.9714,3e-05,3.48038]
[1777555386009,44.03,76292.74,15.0,0.97135,3e-05,3.48519]
[1777555387102,44.03,76291.64,15.0,0.97132,3e-05,3.48817]
[1777555390037,44.03,76290.71,15.0,0.9713,3e-05,3.49013]
[1777555391044,44.03,76286.6,15.0,0.97118,3e-05,3.50149]
[1777555392051,44.03,76284.92,15.0,0.97114,3e-05,3.50589]
[1777555393058,44.03,76286.34,15.0,0.97118,3e-05,3.50162]
[1777555398093,44.03,76284.98,15.0,0.97115,3e-05,3.50481]
[1777555399100,44.03,76282.04,15.0,0.97107,3e-05,3.5129]
[1777555400107,44.02,76276.41,15.0,0.97091,3e-05,3.52853]
[1777555401114,44.02,76261.64,15.0,0.97049,3e-05,3.57001]
[1777555402121,44.02,76256.31,15.0,0.97034,3e-05,3.58488]
[1777555407156,44.02,76257.13,15.0,0.97038,3e-05,3.58124]
[1777555412190,44.01,76251.99,15.0,0.97027,3e-05,3.59142]
[1777555415212,44.01,76254.97,15.0,0.97036,3e-05,3.58216]
[1777555419240,44.01,76257.06,15.0,0.97043,3e-05,3.57525]
[1777555423267,44.0,76255.49,15.0,0.97039,3e-05,3.57877]
[1777555428304,44.01,76255.9,15.0,0.9704,3e-05,3.57844]
[1777555433339,44.0,76255.08,15.0,0.97039,3e-05,3.57959]
[1777555435353,44.0,76252.82,15.0,0.97033,3e-05,3.58554]
[1777555438374,44.0,76250.92,15.0,0.97028,3e-05,3.59022]
[1777555439381,44.0,76248.63,15.0,0.97021,3e-05,3.59649]
[1777555440832,44.0,76248.63,15.0,0.97021,3e-05,3.59649]
[1777555440861,44.0,76249.88,15.0,0.97025,3e-05,3.59267]
[1777555441208,44.0,76249.88,15.0,0.97025,3e-05,3.59267]
[1777555441395,44.0,76246.77,15.0,0.97016,3e-05,3.60178]
[1777555442402,44.0,76245.75,15.0,0.97013,3e-05,3.60492]
[1777555446406,44.0,76246.28,15.0,0.97015,3e-05,3.60257]
[1777555448447,43.99,76247.41,15.0,0.97019,3e-05,3.5985]
[1777555453482,43.99,76249.31,15.0,0.97026,3e-05,3.59171]
[1777555455496,43.99,76250.49,15.0,0.9703,3e-05,3.58782]
[1777555456503,43.99,76251.81,15.0,0.97034,3e-05,3.58381]
[1777555463552,43.99,76251.73,15.0,0.97032,3e-05,3.58575]
[1777555468586,44.0,76251.65,15.0,0.97031,3e-05,3.58715]
[1777555473622,43.99,76254.51,15.0,0.97043,3e-05,3.5745]
[1777555474629,43.99,76255.49,15.0,0.97046,3e-05,3.57147]
[1777555478657,43.99,76256.47,15.0,0.9705,3e-05,3.56769]
[1777555479664,43.99,76257.62,15.0,0.97053,3e-05,3.56419]
[1777555481678,43.98,76254.34,15.0,0.97044,3e-05,3.57302]
[1777555483692,43.98,76253.16,15.0,0.97042,3e-05,3.57587]
[1777555484699,43.98,76250.48,15.0,0.97034,3e-05,3.58324]
[1777555485706,43.98,76248.44,15.0,0.97028,3e-05,3.58877]
[1777555488727,43.98,76245.82,15.0,0.97022,3e-05,3.5954]
[1777555493762,43.97,76244.8,15.0,0.9702,3e-05,3.59685]
[1777555497790,43.97,76243.56,15.0,0.97018,3e-05,3.5992]
[1777555501827,43.96,76245.47,15.0,0.97025,3e-05,3.59256]
[1777555503790,43.96,76244.72,15.0,0.97023,3e-05,3.59441]
[1777555504096,43.96,76244.72,15.0,0.97023,3e-05,3.59441]
[1777555504136,43.96,76241.6,15.0,0.97014,3e-05,3.60301]
[1777555504705,43.96,76241.6,15.0,0.97014,3e-05,3.60301]
[1777555504813,43.96,76241.6,15.0,0.97014,3e-05,3.60301]
[1777555504825,43.96,76241.6,15.0,0.97014,3e-05,3.60301]
[1777555504855,43.96,76229.15,15.0,0.96977,3e-05,3.63888]
[1777555505863,43.96,76228.65,15.0,0.96976,3e-05,3.64045]
[1777555506869,43.96,76224.0,15.0,0.96962,3e-05,3.65397]
[1777555507877,43.96,76217.08,15.0,0.96941,3e-05,3.67408]
[1777555508884,43.96,76208.64,15.0,0.96916,3e-05,3.69865]
[1777555509890,43.96,76210.38,15.0,0.96922,3e-05,3.69361]
[1777555510898,43.96,76211.97,15.0,0.96926,3e-05,3.68902]
[1777555511905,43.96,76216.0,15.0,0.96938,3e-05,3.67736]
[1777555513918,43.96,76213.95,15.0,0.96933,3e-05,3.68241]
[1777555515933,43.96,76212.42,15.0,0.96929,3e-05,3.68598]
[1777555516940,43.96,76208.3,15.0,0.96917,3e-05,3.69751]
[1777555517947,43.96,76204.7,15.0,0.96907,3e-05,3.70755]
[1777555518954,43.95,76208.16,15.0,0.96918,3e-05,3.697]
[1777555519961,43.95,76209.82,15.0,0.96923,3e-05,3.6917]
[1777555521619,43.95,76210.28,15.0,0.96925,3e-05,3.6904]
[1777555527010,43.94,76209.95,15.0,0.96926,3e-05,3.68868]
[1777555530040,43.94,76208.7,15.0,0.96924,3e-05,3.691]
[1777555533060,43.93,76207.57,15.0,0.96925,3e-05,3.68934]
[1777555537089,43.93,76209.26,15.0,0.96932,3e-05,3.68269]
[1777555540110,43.92,76208.0,15.0,0.96929,3e-05,3.68509]
[1777555541116,43.92,76209.03,15.0,0.96933,3e-05,3.68167]
[1777555545146,43.91,76210.34,15.0,0.96938,3e-05,3.67621]
[1777555547160,43.91,76217.24,15.0,0.9696,3e-05,3.65542]
[1777555548167,43.91,76218.6,15.0,0.96964,3e-05,3.65112]
[1777555553202,43.91,76222.27,15.0,0.96975,3e-05,3.64022]
[1777555558237,43.91,76221.7,15.0,0.96975,3e-05,3.64065]
[1777555561258,43.91,76215.53,15.0,0.96956,3e-05,3.65895]
[1777555562265,43.91,76214.41,15.0,0.96953,3e-05,3.66182]
[1777555565286,43.9,76212.66,15.0,0.96949,3e-05,3.66576]
[1777555567300,43.9,76211.33,15.0,0.96946,3e-05,3.66885]
[1777555568307,43.9,76210.31,15.0,0.96943,3e-05,3.67141]
[1777555569314,43.9,76208.51,15.0,0.96938,3e-05,3.67624]
[1777555570321,43.89,76209.61,15.0,0.96942,3e-05,3.67265]
[1777555571328,43.89,76211.05,15.0,0.96947,3e-05,3.66808]
[1777555574348,43.89,76214.21,15.0,0.96957,3e-05,3.65777]
[1777555578377,43.88,76218.42,15.0,0.96971,3e-05,3.64415]
[1777555580390,43.88,76219.65,15.0,0.96975,3e-05,3.63992]
[1777555584419,43.88,76213.79,15.0,0.96959,3e-05,3.65551]
[1777555587439,43.87,76210.55,15.0,0.96951,3e-05,3.66384]
[1777555588447,43.87,76208.08,15.0,0.96944,3e-05,3.67064]
[1777555589454,43.87,76206.2,15.0,0.96939,3e-05,3.67572]
[1777555591468,43.87,76203.6,15.0,0.96934,3e-05,3.6793]
[1777555594766,43.87,76202.92,15.0,0.96933,3e-05,3.68049]
[1777555595309,43.87,76202.92,15.0,0.96933,3e-05,3.68049]
[1777555594828,43.86,76201.84,15.0,0.9693,3e-05,3.68324]
[1777555596120,43.86,76190.37,15.0,0.96896,3e-05,3.71632]
[1777555596503,43.86,76184.15,15.0,0.96878,3e-05,3.73411]
[1777555599132,43.86,76183.73,15.0,0.96877,3e-05,3.73486]
[1777555604559,43.85,76183.0,15.0,0.96878,3e-05,3.73362]
[1777555605566,43.85,76179.14,15.0,0.96867,3e-05,3.74449]
[1777555607122,43.84,76175.74,15.0,0.96857,3e-05,3.75401]
[1777555607580,43.84,76177.64,15.0,0.96864,3e-05,3.74789]
[1777555612615,43.83,76178.35,15.0,0.96868,3e-05,3.7433]
[1777555617650,43.83,76176.23,15.0,0.96864,3e-05,3.74711]
[1777555618657,43.82,76174.67,15.0,0.9686,3e-05,3.75122]
[1777555619663,43.82,76172.95,15.0,0.96855,3e-05,3.7558]
[1777555620631,43.82,76172.95,15.0,0.96855,3e-05,3.7558]
[1777555621007,43.82,76170.68,15.0,0.96849,3e-05,3.76201]
[1777555621684,43.82,76170.68,15.0,0.96849,3e-05,3.76201]
[1777555622164,43.82,76170.68,15.0,0.96849,3e-05,3.76201]
[1777555622256,43.82,76170.68,15.0,0.96849,3e-05,3.76201]
[1777555622295,43.82,76151.52,15.0,0.96791,3e-05,3.81784]
[1777555622689,43.82,76153.42,15.0,0.96797,3e-05,3.81217]
[1777555623967,43.82,76153.42,15.0,0.96797,3e-05,3.81217]
[1777555624004,43.82,76153.7,15.0,0.96799,3e-05,3.81073]
[1777555624788,43.82,76153.7,15.0,0.96799,3e-05,3.81073]
[1777555625081,43.82,76153.7,15.0,0.96799,3e-05,3.81073]
[1777555625176,43.81,76150.82,15.0,0.9679,3e-05,3.81873]
[1777555625575,43.81,76150.82,15.0,0.9679,3e-05,3.81873]
[1777555625710,43.81,76152.65,15.0,0.96797,3e-05,3.81265]
[1777555626727,43.81,76154.38,15.0,0.96803,3e-05,3.80688]
[1777555629746,43.8,76152.87,15.0,0.968,3e-05,3.80961]
[1777555630753,43.8,76151.52,15.0,0.96796,3e-05,3.81305]
[1777555632767,43.8,76153.13,15.0,0.96802,3e-05,3.80704]
[1777555634781,43.79,76155.41,15.0,0.96811,3e-05,3.79906]
[1777555635788,43.79,76159.72,15.0,0.96824,3e-05,3.78566]
[1777555636794,43.79,76161.46,15.0,0.9683,3e-05,3.77994]
[1777555637802,43.79,76163.3,15.0,0.96837,3e-05,3.77393]
[1777555639816,43.78,76160.84,15.0,0.9683,3e-05,3.78017]
[1777555640823,43.78,76162.93,15.0,0.96837,3e-05,3.77343]
[1777555641829,43.78,76160.05,15.0,0.96829,3e-05,3.78146]
[1777555644850,43.77,76155.21,15.0,0.96816,3e-05,3.79424]
[1777555650319,43.77,76155.41,15.0,0.96818,3e-05,3.79144]
[1777555650893,43.76,76152.08,15.0,0.96809,3e-05,3.80027]
[1777555651900,43.76,76150.68,15.0,0.96808,3e-05,3.80062]
[1777555655928,43.75,76149.51,15.0,0.96807,3e-05,3.80186]
[1777555656935,43.75,76151.43,15.0,0.96813,3e-05,3.79556]
[1777555657942,43.75,76156.11,15.0,0.96828,3e-05,3.78107]
[1777555658948,43.75,76160.55,15.0,0.96842,3e-05,3.76736]
[1777555660394,43.74,76162.34,15.0,0.96849,3e-05,3.76104]
[1777555660962,43.74,76168.6,15.0,0.96868,3e-05,3.74253]
[1777555662116,43.74,76168.6,15.0,0.96868,3e-05,3.74253]
[1777555662196,43.74,76177.3,15.0,0.96895,3e-05,3.71644]
[1777555662977,43.74,76180.54,15.0,0.96905,3e-05,3.70651]
[1777555668013,43.73,76181.01,15.0,0.96908,3e-05,3.70312]
[1777555670027,43.73,76179.83,15.0,0.96906,3e-05,3.70579]
[1777555675062,43.72,76180.28,15.0,0.96909,3e-05,3.70248]
[1777555680097,43.72,76178.77,15.0,0.96906,3e-05,3.70493]
[1777555681104,43.72,76169.79,15.0,0.9688,3e-05,3.73093]
[1777555682111,43.72,76164.62,15.0,0.96864,3e-05,3.74578]
[1777555683118,43.71,76161.91,15.0,0.96857,3e-05,3.75335]
[1777555685133,43.71,76160.93,15.0,0.96855,3e-05,3.75529]
[1777555686141,43.71,76153.52,15.0,0.96832,3e-05,3.7768]
[1777555687148,43.71,76152.0,15.0,0.96828,3e-05,3.78083]
[1777555688175,43.71,76150.47,15.0,0.96824,3e-05,3.78486]
[1777555690185,43.7,76152.84,15.0,0.96832,3e-05,3.77675]
[1777555691192,43.7,76155.35,15.0,0.96841,3e-05,3.76876]
[1777555692200,43.7,76158.71,15.0,0.96851,3e-05,3.75827]
[1777555694214,43.69,76160.78,15.0,0.96859,3e-05,3.75116]
[1777555699249,43.68,76161.47,15.0,0.96864,3e-05,3.74628]
[1777555703277,43.68,76159.88,15.0,0.96861,3e-05,3.74911]
[1777555705291,43.68,76158.87,15.0,0.96859,3e-05,3.75114]
[1777555706298,43.67,76152.56,15.0,0.9684,3e-05,3.76938]
[1777555707305,43.67,76147.72,15.0,0.96826,3e-05,3.78327]
[1777555710326,43.67,76149.94,15.0,0.96834,3e-05,3.77507]
[1777555715361,43.66,76150.74,15.0,0.9684,3e-05,3.76794]
[1777555716368,43.66,76149.72,15.0,0.96837,3e-05,3.77098]
[1777555718382,43.66,76152.72,15.0,0.96847,3e-05,3.76208]
[1777555719389,43.66,76154.56,15.0,0.96852,3e-05,3.75664]
[1777555721404,43.66,76152.48,15.0,0.96846,3e-05,3.76289]
[1777555726438,43.66,76152.05,15.0,0.96844,3e-05,3.76429]
[1777555730466,43.66,76149.42,15.0,0.96836,3e-05,3.77223]
[1777555731473,43.66,76146.61,15.0,0.96827,3e-05,3.78061]
[1777555732480,43.66,76142.91,15.0,0.96816,3e-05,3.79165]
[1777555734495,43.66,76140.78,15.0,0.96809,3e-05,3.79798]
[1777555735501,43.66,76142.71,15.0,0.96815,3e-05,3.79219]
[1777555736508,43.66,76144.39,15.0,0.96821,3e-05,3.78715]
[1777555738522,43.66,76145.49,15.0,0.96824,3e-05,3.78385]
[1777555741543,43.66,76146.9,15.0,0.96828,3e-05,3.77963]
[1777555742550,43.66,76152.46,15.0,0.96845,3e-05,3.7631]
[1777555743557,43.66,76149.07,15.0,0.96835,3e-05,3.77321]
[1777555744564,43.66,76146.84,15.0,0.96828,3e-05,3.77986]
[1777555747585,43.66,76145.64,15.0,0.96825,3e-05,3.78342]
[1777555748743,43.66,76137.14,15.0,0.96798,3e-05,3.80882]
[1777555749599,43.66,76131.43,15.0,0.96781,3e-05,3.82589]
[1777555753629,43.66,76130.22,15.0,0.96777,3e-05,3.82919]
[1777555754634,43.66,76131.68,15.0,0.96782,3e-05,3.82471]
[1777555759669,43.66,76130.08,15.0,0.96777,3e-05,3.82911]
[1777555763697,43.66,76132.71,15.0,0.96786,3e-05,3.82082]
[1777555766718,43.66,76135.65,15.0,0.96795,3e-05,3.81176]
[1777555767725,43.66,76137.66,15.0,0.96801,3e-05,3.80567]
[1777555769740,43.66,76138.88,15.0,0.96805,3e-05,3.8019]
[1777555770747,43.66,76137.85,15.0,0.96802,3e-05,3.80493]
[1777555772762,43.66,76133.15,15.0,0.9679,3e-05,3.81563]
[1777555773769,43.66,76131.56,15.0,0.96785,3e-05,3.82032]
[1777555776529,43.65,76130.33,15.0,0.96782,3e-05,3.82374]
[1777555778084,43.65,76133.26,15.0,0.96791,3e-05,3.81485]
[1777555778807,43.65,76135.49,15.0,0.96798,3e-05,3.80808]
[1777555779815,43.65,76133.96,15.0,0.96793,3e-05,3.81259]
[1777555784850,43.65,76134.3,15.0,0.96795,3e-05,3.81119]
[1777555786864,43.65,76136.15,15.0,0.96801,3e-05,3.80548]
[1777555787870,43.65,76140.53,15.0,0.96814,3e-05,3.79231]
[1777555788878,43.65,76142.02,15.0,0.96819,3e-05,3.78781]
[1777555792906,43.65,76145.15,15.0,0.9683,3e-05,3.77729]
[1777555793913,43.65,76148.06,15.0,0.96839,3e-05,3.7681]
[1777555797940,43.64,76149.77,15.0,0.96847,3e-05,3.76097]
[1777555799954,43.64,76152.45,15.0,0.96856,3e-05,3.75202]
[1777555800966,43.63,76147.01,15.0,0.9684,3e-05,3.76769]
[1777555801754,43.63,76147.01,15.0,0.9684,3e-05,3.76769]
[1777555802004,43.63,76147.01,15.0,0.9684,3e-05,3.76769]
[1777555802063,43.63,76147.01,15.0,0.9684,3e-05,3.76769]
[1777555802156,43.63,76132.1,15.0,0.96794,3e-05,3.81172]
[1777555803211,43.63,76132.1,15.0,0.96794,3e-05,3.81172]
[1777555803567,43.63,76098.1,15.0,0.96687,3e-05,3.91461]
[1777555804491,43.63,76098.1,15.0,0.96687,3e-05,3.91461]
[1777555804569,43.63,76103.24,15.0,0.96704,3e-05,3.89867]
[1777555805014,43.63,76111.2,15.0,0.96729,3e-05,3.87423]
[1777555806133,43.63,76111.2,15.0,0.96729,3e-05,3.87423]
[1777555806563,43.63,76097.48,15.0,0.96686,3e-05,3.91559]
[1777555807035,43.63,76101.18,15.0,0.96698,3e-05,3.90429]
[1777555808042,43.63,76098.64,15.0,0.9669,3e-05,3.91182]
[1777555809049,43.63,76097.28,15.0,0.96686,3e-05,3.91574]
[1777555810056,43.63,76104.59,15.0,0.9671,3e-05,3.89318]
[1777555811063,43.63,76106.69,15.0,0.96716,3e-05,3.88658]
[1777555812070,43.62,76107.86,15.0,0.9672,3e-05,3.88282]
[1777555816098,43.62,76105.59,15.0,0.96714,3e-05,3.88898]
[1777555817105,43.62,76103.18,15.0,0.96707,3e-05,3.89613]
[1777555818433,43.62,76098.86,15.0,0.96693,3e-05,3.9091]
[1777555819119,43.62,76104.18,15.0,0.9671,3e-05,3.89265]
[1777555820126,43.62,76108.58,15.0,0.96724,3e-05,3.87906]
[1777555821133,43.62,76109.82,15.0,0.96728,3e-05,3.87512]
[1777555822140,43.62,76113.73,15.0,0.96741,3e-05,3.8631]
[1777555823147,43.62,76111.42,15.0,0.96734,3e-05,3.86996]
[1777555824480,43.62,76094.36,15.0,0.9668,3e-05,3.9218]
[1777555825161,43.62,76080.73,15.0,0.96636,3e-05,3.96346]
[1777555826168,43.62,76083.16,15.0,0.96644,3e-05,3.95565]
[1777555827413,43.61,76090.79,15.0,0.96669,3e-05,3.93188]
[1777555829189,43.61,76085.62,15.0,0.96653,3e-05,3.94723]
[1777555830196,43.61,76080.4,15.0,0.96637,3e-05,3.96302]
[1777555833217,43.61,76085.13,15.0,0.96655,3e-05,3.94415]
[1777555835231,43.61,76079.58,15.0,0.96638,3e-05,3.96064]
[1777555837322,43.6,76085.74,15.0,0.96659,3e-05,3.941]
[1777555838428,43.6,76092.98,15.0,0.96682,3e-05,3.91849]
[1777555840269,43.6,76090.41,15.0,0.96675,3e-05,3.92584]
[1777555841545,43.6,76091.94,15.0,0.9668,3e-05,3.92061]
[1777555842283,43.6,76095.7,15.0,0.96692,3e-05,3.9091]
[1777555844428,43.6,76097.01,15.0,0.96697,3e-05,3.90462]
[1777555845304,43.6,76094.53,15.0,0.96689,3e-05,3.91197]
[1777555846311,43.6,76093.01,15.0,0.96684,3e-05,3.91637]
[1777555847318,43.6,76097.32,15.0,0.96698,3e-05,3.90294]
[1777555848325,43.59,76104.28,15.0,0.96721,3e-05,3.88147]
[1777555849332,43.59,76108.2,15.0,0.96733,3e-05,3.86933]
[1777555851346,43.59,76108.59,15.0,0.96735,3e-05,3.86778]
[1777555853360,43.59,76116.15,15.0,0.96759,3e-05,3.84455]
[1777555854367,43.59,76108.13,15.0,0.96734,3e-05,3.86867]
[1777555855377,43.59,76112.43,15.0,0.96748,3e-05,3.85551]
[1777555857391,43.59,76117.82,15.0,0.96765,3e-05,3.83889]
[1777555858398,43.59,76116.8,15.0,0.96762,3e-05,3.84182]
[1777555859405,43.59,76119.65,15.0,0.96771,3e-05,3.83309]
[1777555860412,43.59,76121.29,15.0,0.96776,3e-05,3.82802]
[1777555861419,43.59,76117.3,15.0,0.96764,3e-05,3.83994]
[1777555862429,43.59,76104.56,15.0,0.96724,3e-05,3.87844]
[1777555863436,43.59,76096.67,15.0,0.96699,3e-05,3.90235]
[1777555864444,43.59,76095.69,15.0,0.96696,3e-05,3.90515]
[1777555865450,43.59,76097.25,15.0,0.96701,3e-05,3.90015]
[1777555866457,43.58,76098.84,15.0,0.96707,3e-05,3.89506]
[1777555867464,43.58,76100.3,15.0,0.96711,3e-05,3.89038]
[1777555868471,43.58,76098.64,15.0,0.96706,3e-05,3.89522]
[1777555869828,43.58,76097.91,15.0,0.96704,3e-05,3.89723]
[1777555870389,43.58,76097.91,15.0,0.96704,3e-05,3.89723]
[1777555870485,43.58,76092.4,15.0,0.96687,3e-05,3.91385]
[1777555871492,43.58,76088.97,15.0,0.96676,3e-05,3.92413]
[1777555872501,43.58,76092.74,15.0,0.96689,3e-05,3.91233]
[1777555873508,43.58,76095.17,15.0,0.96697,3e-05,3.90463]
[1777555874516,43.58,76098.94,15.0,0.96709,3e-05,3.89287]
[1777555875522,43.58,76096.31,15.0,0.96701,3e-05,3.90046]
[1777555876529,43.58,76099.38,15.0,0.96711,3e-05,3.89086]
[1777555878543,43.57,76102.35,15.0,0.96721,3e-05,3.8814]
[1777555878879,43.57,76102.35,15.0,0.96721,3e-05,3.8814]
[1777555879549,43.57,76108.35,15.0,0.9674,3e-05,3.86298]
[1777555880557,43.57,76102.5,15.0,0.96722,3e-05,3.88059]
[1777555881564,43.57,76095.83,15.0,0.96701,3e-05,3.90074]
[1777555882725,43.57,76096.28,15.0,0.96702,3e-05,3.89914]
[1777555883570,43.57,76096.28,15.0,0.96702,3e-05,3.89914]
[1777555884585,43.57,76092.05,15.0,0.96689,3e-05,3.91164]
[1777555885375,43.57,76092.05,15.0,0.96689,3e-05,3.91164]
[1777555886599,43.57,76097.03,15.0,0.96706,3e-05,3.89594]
[1777555887606,43.57,76102.38,15.0,0.96723,3e-05,3.87943]
[1777555888616,43.57,76102.38,15.0,0.96723,3e-05,3.87943]
[1777555888932,43.57,76101.75,15.0,0.96721,3e-05,3.88117]
[1777555889620,43.57,76099.64,15.0,0.96714,3e-05,3.88741]
[1777555890627,43.57,76100.81,15.0,0.96718,3e-05,3.88365]
[1777555891634,43.57,76099.3,15.0,0.96716,3e-05,3.88477]
[1777555892641,43.57,76097.55,15.0,0.96711,3e-05,3.88992]
[1777555893648,43.56,76094.45,15.0,0.96701,3e-05,3.89918]
[1777555894655,43.56,76097.11,15.0,0.9671,3e-05,3.89086]
[1777555894721,43.56,76097.11,15.0,0.9671,3e-05,3.89086]
[1777555895662,43.56,76099.27,15.0,0.96717,3e-05,3.88408]
[1777555896669,43.56,76102.45,15.0,0.96727,3e-05,3.87422]
[1777555897676,43.56,76103.82,15.0,0.96732,3e-05,3.86989]
[1777555898683,43.56,76102.78,15.0,0.96729,3e-05,3.87289]
[1777555901704,43.56,76103.97,15.0,0.96733,3e-05,3.86879]
[1777555903394,43.56,76103.97,15.0,0.96733,3e-05,3.86879]
[1777555903718,43.56,76108.94,15.0,0.96749,3e-05,3.8534]
[1777555904725,43.56,76112.29,15.0,0.9676,3e-05,3.84313]
[1777555907073,43.56,76110.75,15.0,0.96755,3e-05,3.84757]
[1777555909760,43.56,76107.13,15.0,0.96744,3e-05,3.85818]
[1777555910767,43.56,76109.61,15.0,0.96752,3e-05,3.85052]
[1777555912596,43.56,76109.61,15.0,0.96752,3e-05,3.85052]
[1777555912608,43.56,76111.43,15.0,0.96758,3e-05,3.84476]
[1777555912781,43.56,76105.87,15.0,0.9674,3e-05,3.86161]
[1777555913788,43.55,76111.24,15.0,0.96758,3e-05,3.84519]
[1777555914795,43.55,76109.02,15.0,0.96751,3e-05,3.85179]
[1777555915802,43.55,76107.67,15.0,0.96747,3e-05,3.85575]
[1777555918453,43.55,76108.58,15.0,0.9675,3e-05,3.85286]
[1777555918456,43.55,76110.34,15.0,0.96755,3e-05,3.8474]
[1777555918823,43.55,76111.39,15.0,0.96759,3e-05,3.84411]
[1777555919830,43.55,76112.82,15.0,0.96763,3e-05,3.83968]
[1777555921216,43.55,76112.82,15.0,0.96763,3e-05,3.83968]
[1777555921612,43.55,76112.82,15.0,0.96763,3e-05,3.83968]
[1777555921844,43.55,76120.69,15.0,0.96788,3e-05,3.81574]
[1777555922851,43.55,76128.35,15.0,0.96812,3e-05,3.79268]
[1777555923993,43.55,76128.35,15.0,0.96812,3e-05,3.79268]
[1777555924160,43.55,76128.35,15.0,0.96812,3e-05,3.79268]
[1777555924289,43.55,76128.35,15.0,0.96812,3e-05,3.79268]
[1777555924446,43.55,76128.35,15.0,0.96812,3e-05,3.79268]
[1777555924453,43.55,76137.38,15.0,0.9684,3e-05,3.76568]
[1777555925356,43.55,76137.38,15.0,0.9684,3e-05,3.76568]
[1777555925419,43.55,76150.53,15.0,0.9688,3e-05,3.72665]
[1777555925873,43.55,76166.58,15.0,0.96929,3e-05,3.67948]
[1777555926880,43.55,76164.63,15.0,0.96922,3e-05,3.68537]
[1777555928092,43.55,76164.63,15.0,0.96922,3e-05,3.68537]
[1777555928128,43.55,76165.91,15.0,0.96926,3e-05,3.68178]
[1777555928894,43.55,76168.98,15.0,0.96935,3e-05,3.67295]
[1777555929901,43.55,76172.97,15.0,0.96947,3e-05,3.66146]
[1777555930908,43.55,76176.48,15.0,0.96957,3e-05,3.65141]
[1777555931915,43.56,76174.69,15.0,0.96952,3e-05,3.65685]
[1777555932922,43.56,76176.17,15.0,0.96956,3e-05,3.65274]
[1777555934936,43.56,76178.35,15.0,0.96962,3e-05,3.64681]
[1777555936661,43.56,76176.92,15.0,0.96957,3e-05,3.65141]
[1777555937957,43.56,76178.14,15.0,0.96961,3e-05,3.64807]
[1777555939176,43.56,76178.14,15.0,0.96961,3e-05,3.64807]
[1777555939265,43.56,76182.87,15.0,0.96975,3e-05,3.63454]
[1777555939971,43.56,76188.38,15.0,0.96991,3e-05,3.6188]
[1777555940978,43.56,76197.63,15.0,0.97018,3e-05,3.59236]
[1777555942078,43.56,76197.63,15.0,0.97018,3e-05,3.59236]
[1777555942185,43.56,76197.63,15.0,0.97018,3e-05,3.59236]
[1777555942233,43.56,76199.73,15.0,0.97023,3e-05,3.58663]
[1777555942991,43.56,76198.16,15.0,0.97018,3e-05,3.59147]
[1777555945007,43.57,76192.75,15.0,0.97002,3e-05,3.60769]
[1777555946013,43.57,76194.69,15.0,0.97007,3e-05,3.60238]
[1777555947020,43.57,76196.14,15.0,0.97011,3e-05,3.59849]
[1777555948027,43.57,76197.35,15.0,0.97015,3e-05,3.59531]
[1777555949558,43.57,76194.82,15.0,0.97007,3e-05,3.60292]
[1777555949758,43.57,76194.82,15.0,0.97007,3e-05,3.60292]
[1777555950040,43.57,76199.08,15.0,0.97019,3e-05,3.59094]
[1777555951048,43.57,76205.6,15.0,0.9704,3e-05,3.56937]
[1777555952055,43.57,76206.48,15.0,0.97042,3e-05,3.56719]
[1777555953062,43.58,76198.68,15.0,0.97019,3e-05,3.58995]
[1777555954069,43.58,76189.5,15.0,0.96992,3e-05,3.61676]
[1777555955076,43.58,76182.72,15.0,0.96972,3e-05,3.63668]
[1777555956083,43.58,76185.24,15.0,0.96979,3e-05,3.6296]
[1777555957090,43.58,76189.89,15.0,0.96992,3e-05,3.61637]
[1777555958097,43.58,76192.78,15.0,0.97001,3e-05,3.60829]
[1777555958872,43.58,76192.78,15.0,0.97001,3e-05,3.60829]
[1777555959104,43.58,76200.36,15.0,0.97023,3e-05,3.58672]
[1777555960132,43.58,76200.36,15.0,0.97023,3e-05,3.58672]
[1777555960137,43.58,76209.71,15.0,0.9705,3e-05,3.56022]
[1777555961118,43.58,76216.22,15.0,0.97068,3e-05,3.54199]
[1777555962610,43.58,76216.22,15.0,0.97068,3e-05,3.54199]
[1777555962666,43.59,76218.19,15.0,0.97073,3e-05,3.53718]
[1777555963599,43.59,76227.48,15.0,0.97099,3e-05,3.51125]
[1777555964139,43.59,76229.01,15.0,0.97103,3e-05,3.50692]
[1777555967160,43.59,76227.97,15.0,0.97101,3e-05,3.50972]
[1777555968167,43.59,76226.81,15.0,0.97097,3e-05,3.51296]
[1777555969667,43.59,76224.19,15.0,0.9709,3e-05,3.52076]
[1777555970181,43.59,76222.75,15.0,0.97085,3e-05,3.52485]
[1777555970991,43.59,76222.75,15.0,0.97085,3e-05,3.52485]
[1777555971768,43.59,76224.08,15.0,0.97088,3e-05,3.52192]
[1777555972195,43.59,76225.39,15.0,0.97092,3e-05,3.51821]
[1777555975218,43.6,76223.02,15.0,0.97084,3e-05,3.52623]
[1777555976222,43.6,76228.47,15.0,0.97099,3e-05,3.5112]
[1777555977230,43.6,76229.46,15.0,0.97102,3e-05,3.50884]
[1777555978239,43.6,76221.25,15.0,0.97078,3e-05,3.53258]
[1777555979244,43.6,76221.4,15.0,0.97078,3e-05,3.53256]
[1777555980251,43.6,76226.49,15.0,0.97092,3e-05,3.51852]
[1777555983272,43.61,76231.66,15.0,0.97105,3e-05,3.50517]
[1777555984083,43.61,76231.66,15.0,0.97105,3e-05,3.50517]
[1777555984279,43.61,76235.08,15.0,0.97115,3e-05,3.49547]
[1777555985286,43.61,76242.85,15.0,0.97137,3e-05,3.47357]
[1777555986294,43.61,76249.38,15.0,0.97156,3e-05,3.45527]
[1777555987241,43.61,76249.38,15.0,0.97156,3e-05,3.45527]
[1777555987301,43.61,76251.84,15.0,0.97163,3e-05,3.44843]
[1777555988364,43.61,76251.84,15.0,0.97163,3e-05,3.44843]
[1777555988396,43.61,76261.27,15.0,0.97189,3e-05,3.42221]
[1777555988836,43.61,76261.27,15.0,0.97189,3e-05,3.42221]
[1777555989315,43.61,76252.87,15.0,0.97165,3e-05,3.44569]
[1777555990322,43.61,76253.49,15.0,0.97167,3e-05,3.44401]
[1777555992336,43.61,76256.25,15.0,0.97174,3e-05,3.4374]
[1777555993343,43.61,76258.5,15.0,0.97179,3e-05,3.43169]
[1777555994351,43.62,76251.62,15.0,0.9716,3e-05,3.45144]
[1777555995358,43.62,76253.05,15.0,0.97163,3e-05,3.44797]
[1777555996365,43.62,76256.03,15.0,0.97171,3e-05,3.44019]
[1777555997372,43.62,76258.52,15.0,0.97177,3e-05,3.4338]
[1777555999390,43.63,76263.53,15.0,0.9719,3e-05,3.421]
[1777556000397,43.63,76261.64,15.0,0.97184,3e-05,3.42683]
[1777556001404,43.63,76260.38,15.0,0.9718,3e-05,3.43091]
[1777556003418,43.63,76261.17,15.0,0.97181,3e-05,3.42985]
[1777556005432,43.64,76263.35,15.0,0.97186,3e-05,3.42494]
[1777556006770,43.64,76263.35,15.0,0.97186,3e-05,3.42494]
[1777556006844,43.64,76262.44,15.0,0.97183,3e-05,3.42804]
[1777556006909,43.64,76262.44,15.0,0.97183,3e-05,3.42804]
[1777556007734,43.64,76262.44,15.0,0.97183,3e-05,3.42804]
[1777556007446,43.64,76279.57,15.0,0.9723,3e-05,3.38126]
[1777556007928,43.64,76279.57,15.0,0.9723,3e-05,3.38126]
[1777556008570,43.64,76286.85,15.0,0.97249,3e-05,3.36193]
[1777556009460,43.65,76287.94,15.0,0.97252,3e-05,3.35963]
[1777556010467,43.65,76286.6,15.0,0.97247,3e-05,3.36399]
[1777556010973,43.65,76286.6,15.0,0.97247,3e-05,3.36399]
[1777556011474,43.65,76289.76,15.0,0.97258,3e-05,3.35298]
[1777556013488,43.66,76287.49,15.0,0.9725,3e-05,3.3606]
[1777556015502,43.66,76281.71,15.0,0.97233,3e-05,3.37784]
[1777556016509,43.66,76278.66,15.0,0.97224,3e-05,3.38693]
[1777556018523,43.67,76271.89,15.0,0.97204,3e-05,3.40693]
[1777556019530,43.67,76270.91,15.0,0.972,3e-05,3.41029]
[1777556020537,43.67,76269.75,15.0,0.97197,3e-05,3.41411]
[1777556021544,43.68,76262.26,15.0,0.97175,3e-05,3.4355]
[1777556022551,43.68,76249.25,15.0,0.97138,3e-05,3.47243]
[1777556023558,43.68,76246.25,15.0,0.97129,3e-05,3.48141]
[1777556024565,43.68,76246.93,15.0,0.9713,3e-05,3.47999]
[1777556026210,43.68,76246.53,15.0,0.97129,3e-05,3.48159]
[1777556026581,43.69,76244.14,15.0,0.97122,3e-05,3.48878]
[1777556027588,43.69,76248.73,15.0,0.97134,3e-05,3.47637]
[1777556028595,43.69,76251.78,15.0,0.97142,3e-05,3.46828]
[1777556029601,43.69,76252.96,15.0,0.97145,3e-05,3.46545]
[1777556032623,43.7,76251.74,15.0,0.9714,3e-05,3.47034]
[1777556033630,43.7,76256.58,15.0,0.97153,3e-05,3.45728]
[1777556034637,43.7,76261.5,15.0,0.97167,3e-05,3.44404]
[1777556035644,43.7,76260.39,15.0,0.97163,3e-05,3.44763]
[1777556036651,43.7,76263.69,15.0,0.97172,3e-05,3.43896]
[1777556037658,43.7,76265.13,15.0,0.97175,3e-05,3.43547]
[1777556038665,43.71,76261.59,15.0,0.97165,3e-05,3.44585]
[1777556039672,43.71,76258.95,15.0,0.97157,3e-05,3.45374]
[1777556040681,43.71,76253.98,15.0,0.97142,3e-05,3.46815]
[1777556041688,43.71,76245.55,15.0,0.97118,3e-05,3.4923]
[1777556042695,43.71,76241.96,15.0,0.97107,3e-05,3.50333]
[1777556043428,43.71,76241.96,15.0,0.97107,3e-05,3.50333]
[1777556043463,43.71,76241.96,15.0,0.97107,3e-05,3.50333]
[1777556043581,43.71,76241.96,15.0,0.97107,3e-05,3.50333]
[1777556043702,43.72,76237.64,15.0,0.97094,3e-05,3.51594]
[1777556044709,43.72,76236.51,15.0,0.97091,3e-05,3.51953]
[1777556045716,43.72,76235.04,15.0,0.97086,3e-05,3.52409]
[1777556047730,43.72,76235.82,15.0,0.97087,3e-05,3.52266]
[1777556048737,43.72,76234.61,15.0,0.97084,3e-05,3.52647]
[1777556050751,43.73,76232.87,15.0,0.97078,3e-05,3.53218]
[1777556051758,43.73,76232.05,15.0,0.97075,3e-05,3.53488]
[1777556052765,43.73,76230.44,15.0,0.9707,3e-05,3.53982]
[1777556053771,43.73,76228.14,15.0,0.97063,3e-05,3.54672]
[1777556055786,43.73,76226.75,15.0,0.97058,3e-05,3.55138]
[1777556057705,43.73,76226.05,15.0,0.97056,3e-05,3.55372]
[1777556057816,43.73,76226.05,15.0,0.97056,3e-05,3.55372]
[1777556058807,43.74,76217.73,15.0,0.97031,3e-05,3.57815]
[1777556059261,43.74,76217.73,15.0,0.97031,3e-05,3.57815]
[1777556059814,43.74,76206.63,15.0,0.96999,3e-05,3.61]
[1777556060821,43.74,76209.41,15.0,0.97006,3e-05,3.60256]
[1777556061827,43.74,76214.43,15.0,0.97021,3e-05,3.58815]
[1777556062835,43.74,76218.71,15.0,0.97033,3e-05,3.57644]
[1777556064849,43.74,76222.26,15.0,0.97043,3e-05,3.56691]
[1777556065856,43.74,76225.78,15.0,0.97053,3e-05,3.5572]
[1777556066004,43.74,76225.78,15.0,0.97053,3e-05,3.5572]
[1777556066863,43.74,76235.74,15.0,0.97081,3e-05,3.52926]
[1777556067258,43.74,76235.74,15.0,0.97081,3e-05,3.52926]
[1777556067870,43.75,76237.84,15.0,0.97087,3e-05,3.5237]
[1777556068195,43.75,76237.84,15.0,0.97087,3e-05,3.5237]
[1777556068347,43.75,76237.84,15.0,0.97087,3e-05,3.5237]
[1777556068876,43.75,76244.6,15.0,0.97105,3e-05,3.50501]
[1777556069375,43.75,76244.6,15.0,0.97105,3e-05,3.50501]
[1777556070084,43.75,76244.6,15.0,0.97105,3e-05,3.50501]
[1777556070183,43.75,76249.54,15.0,0.97119,3e-05,3.49154]
[1777556070895,43.75,76252.44,15.0,0.97127,3e-05,3.48385]
[1777556072909,43.75,76254.83,15.0,0.97135,3e-05,3.47496]
[1777556073916,43.76,76259.31,15.0,0.97147,3e-05,3.46291]
[1777556075874,43.76,76259.31,15.0,0.97147,3e-05,3.46291]
[1777556074923,43.76,76258.52,15.0,0.97144,3e-05,3.46562]
[1777556075930,43.76,76263.23,15.0,0.97157,3e-05,3.45297]
[1777556076913,43.76,76263.23,15.0,0.97157,3e-05,3.45297]
[1777556076937,43.76,76271.78,15.0,0.97181,3e-05,3.42972]
[1777556077944,43.76,76272.22,15.0,0.97182,3e-05,3.42855]
[1777556078951,43.76,76268.07,15.0,0.9717,3e-05,3.44013]
[1777556080164,43.76,76268.07,15.0,0.9717,3e-05,3.44013]
[1777556080174,43.76,76256.66,15.0,0.97138,3e-05,3.47198]
[1777556080965,43.76,76247.3,15.0,0.97111,3e-05,3.49872]
[1777556081972,43.76,76244.21,15.0,0.97102,3e-05,3.50786]
[1777556083986,43.77,76252.29,15.0,0.97124,3e-05,3.48597]
[1777556084993,43.77,76259.87,15.0,0.97145,3e-05,3.46521]
[1777556087007,43.77,76257.47,15.0,0.97138,3e-05,3.4724]
[1777556089024,43.77,76252.36,15.0,0.97122,3e-05,3.48767]
[1777556092045,43.78,76254.88,15.0,0.97129,3e-05,3.48144]
[1777556093773,43.78,76257.3,15.0,0.97136,3e-05,3.4746]
[1777556096073,43.78,76255.15,15.0,0.97129,3e-05,3.48056]
[1777556097080,43.78,76250.27,15.0,0.97115,3e-05,3.49471]
[1777556098087,43.78,76251.17,15.0,0.97117,3e-05,3.49262]
[1777556100397,43.78,76251.04,15.0,0.97117,3e-05,3.49341]
[1777556100617,43.78,76251.04,15.0,0.97117,3e-05,3.49341]
[1777556100700,43.78,76248.82,15.0,0.9711,3e-05,3.50008]
[1777556101108,43.78,76233.86,15.0,0.97067,3e-05,3.54276]
[1777556102115,43.79,76229.63,15.0,0.97054,3e-05,3.55512]
[1777556103122,43.79,76231.67,15.0,0.9706,3e-05,3.54964]
[1777556104129,43.79,76233.39,15.0,0.97064,3e-05,3.54509]
[1777556106143,43.79,76231.03,15.0,0.97057,3e-05,3.55247]
[1777556107603,43.79,76231.03,15.0,0.97057,3e-05,3.55247]
[1777556107649,43.79,76229.53,15.0,0.97052,3e-05,3.55706]
[1777556108157,43.79,76217.2,15.0,0.97016,3e-05,3.59259]
[1777556109164,43.79,76207.93,15.0,0.96989,3e-05,3.61948]
[1777556110171,43.79,76211.99,15.0,0.97,3e-05,3.608]
[1777556111178,43.79,76213.55,15.0,0.97005,3e-05,3.60375]
[1777556112185,43.8,76214.77,15.0,0.97008,3e-05,3.60048]
[1777556113192,43.8,76218.38,15.0,0.97018,3e-05,3.59037]
[1777556114841,43.8,76218.38,15.0,0.97018,3e-05,3.59037]
[1777556114881,43.8,76230.11,15.0,0.97052,3e-05,3.55746]
[1777556115206,43.8,76234.36,15.0,0.97064,3e-05,3.54538]
[1777556116213,43.8,76241.46,15.0,0.97084,3e-05,3.5256]
[1777556118191,43.8,76241.49,15.0,0.97084,3e-05,3.52589]
[1777556118227,43.8,76249.93,15.0,0.97108,3e-05,3.50245]
[1777556119234,43.8,76257.09,15.0,0.97127,3e-05,3.48276]
[1777556120241,43.8,76260.28,15.0,0.97136,3e-05,3.47428]
[1777556121248,43.81,76258.18,15.0,0.9713,3e-05,3.48061]
[1777556123262,43.81,76260.04,15.0,0.97134,3e-05,3.47629]
[1777556124269,43.81,76264.43,15.0,0.97146,3e-05,3.46398]
[1777556125276,43.81,76266.07,15.0,0.97151,3e-05,3.45939]
[1777556126283,43.81,76263.89,15.0,0.97145,3e-05,3.46545]
[1777556127290,43.81,76258.6,15.0,0.9713,3e-05,3.48021]
[1777556128296,43.81,76257.79,15.0,0.97127,3e-05,3.48292]
[1777556129304,43.81,76260.54,15.0,0.97135,3e-05,3.47567]
[1777556130311,43.81,76256.96,15.0,0.97124,3e-05,3.48615]
[1777556132325,43.82,76266.06,15.0,0.97151,3e-05,3.45849]
[1777556133190,43.82,76266.06,15.0,0.97151,3e-05,3.45849]
[1777556133233,43.82,76266.06,15.0,0.97151,3e-05,3.45849]
[1777556133332,43.82,76268.89,15.0,0.97159,3e-05,3.4506]
[1777556134266,43.82,76268.89,15.0,0.97159,3e-05,3.4506]
[1777556134674,43.82,76268.89,15.0,0.97159,3e-05,3.4506]
[1777556134874,43.82,76268.89,15.0,0.97159,3e-05,3.4506]
[1777556134925,43.82,76272.88,15.0,0.9717,3e-05,3.43954]
[1777556135078,43.82,76272.88,15.0,0.9717,3e-05,3.43954]
[1777556135351,43.82,76287.94,15.0,0.97212,3e-05,3.39793]
[1777556136358,43.82,76293.82,15.0,0.97228,3e-05,3.38188]
[1777556137365,43.82,76300.35,15.0,0.97246,3e-05,3.36414]
[1777556138372,43.82,76288.95,15.0,0.97214,3e-05,3.39553]
[1777556139379,43.82,76284.42,15.0,0.97202,3e-05,3.4081]
[1777556141393,43.82,76285.95,15.0,0.97206,3e-05,3.40403]
[1777556142400,43.82,76288.64,15.0,0.97213,3e-05,3.39671]
[1777556143407,43.82,76289.68,15.0,0.97216,3e-05,3.39395]
[1777556144414,43.82,76287.56,15.0,0.9721,3e-05,3.39988]
[1777556145422,43.82,76284.26,15.0,0.97201,3e-05,3.40906]
[1777556146428,43.82,76279.86,15.0,0.97189,3e-05,3.42128]
[1777556147435,43.82,76278.53,15.0,0.97185,3e-05,3.42501]
[1777556148441,43.82,76277.46,15.0,0.97182,3e-05,3.42801]
[1777556149759,43.82,76277.46,15.0,0.97182,3e-05,3.42801]
[1777556149863,43.82,76264.82,15.0,0.97146,3e-05,3.46317]
[1777556150829,43.82,76264.82,15.0,0.97146,3e-05,3.46317]
[1777556150879,43.82,76246.54,15.0,0.97094,3e-05,3.51527]
[1777556151655,43.82,76246.54,15.0,0.97094,3e-05,3.51527]
[1777556151675,43.82,76242.94,15.0,0.97084,3e-05,3.52543]
[1777556152470,43.83,76246.89,15.0,0.97095,3e-05,3.51465]
[1777556153477,43.83,76251.65,15.0,0.97108,3e-05,3.50162]
[1777556157505,43.83,76254.41,15.0,0.97114,3e-05,3.49546]
[1777556158512,43.83,76256.22,15.0,0.97119,3e-05,3.4903]
[1777556161533,43.83,76258.71,15.0,0.97126,3e-05,3.48309]
[1777556163549,43.83,76255.33,15.0,0.97117,3e-05,3.49293]
[1777556164556,43.83,76257.02,15.0,0.97121,3e-05,3.48861]
[1777556165563,43.84,76255.5,15.0,0.97116,3e-05,3.49329]
[1777556166454,43.84,76255.5,15.0,0.97116,3e-05,3.49329]
[1777556166741,43.84,76255.5,15.0,0.97116,3e-05,3.49329]
[1777556166825,43.84,76247.77,15.0,0.97094,3e-05,3.51545]
[1777556167577,43.84,76233.42,15.0,0.97052,3e-05,3.55644]
[1777556168584,43.84,76224.07,15.0,0.97025,3e-05,3.58339]
[1777556169972,43.84,76224.07,15.0,0.97025,3e-05,3.58339]
[1777556169591,43.84,76223.28,15.0,0.97022,3e-05,3.58591]
[1777556170167,43.84,76223.28,15.0,0.97022,3e-05,3.58591]
[1777556170598,43.84,76220.21,15.0,0.97013,3e-05,3.59495]
[1777556171675,43.84,76223.6,15.0,0.97023,3e-05,3.58548]
[1777556172612,43.84,76221.47,15.0,0.97016,3e-05,3.59183]
[1777556174626,43.85,76223.29,15.0,0.97021,3e-05,3.58712]
[1777556175633,43.85,76224.24,15.0,0.97024,3e-05,3.58465]
[1777556176649,43.85,76227.07,15.0,0.97032,3e-05,3.57683]
[1777556177656,43.85,76256.61,15.0,0.97116,3e-05,3.49353]
[1777556178664,43.85,76266.87,15.0,0.97145,3e-05,3.46526]
[1777556179670,43.85,76263.91,15.0,0.97136,3e-05,3.47393]
[1777556180677,43.85,76264.82,15.0,0.97138,3e-05,3.47185]
[1777556184706,43.85,76263.56,15.0,0.97134,3e-05,3.47567]
[1777556185713,43.85,76260.08,15.0,0.97124,3e-05,3.48535]
[1777556186915,43.85,76256.53,15.0,0.97114,3e-05,3.49518]
[1777556187727,43.85,76258.92,15.0,0.97121,3e-05,3.48848]
[1777556188734,43.85,76264.15,15.0,0.97135,3e-05,3.47425]
[1777556189741,43.86,76268.07,15.0,0.97146,3e-05,3.46374]
[1777556190747,43.86,76262.33,15.0,0.9713,3e-05,3.47971]
[1777556191803,43.86,76262.33,15.0,0.9713,3e-05,3.47971]
[1777556191889,43.86,76271.11,15.0,0.97157,3e-05,3.45208]
[1777556192267,43.86,76271.11,15.0,0.97157,3e-05,3.45208]
[1777556192765,43.86,76280.16,15.0,0.97182,3e-05,3.42693]
[1777556193704,43.86,76280.16,15.0,0.97182,3e-05,3.42693]
[1777556193772,43.86,76281.23,15.0,0.97185,3e-05,3.42395]
[1777556194779,43.86,76282.83,15.0,0.9719,3e-05,3.41956]
[1777556195573,43.86,76282.83,15.0,0.9719,3e-05,3.41956]
[1777556195585,43.86,76282.83,15.0,0.9719,3e-05,3.41956]
[1777556195991,43.86,76282.83,15.0,0.9719,3e-05,3.41956]
[1777556195797,43.86,76283.72,15.0,0.97192,3e-05,3.41713]
[1777556196394,43.86,76283.72,15.0,0.97192,3e-05,3.41713]
[1777556196799,43.86,76298.1,15.0,0.97232,3e-05,3.37765]
[1777556197927,43.86,76298.1,15.0,0.97232,3e-05,3.37765]
[1777556197954,43.86,76303.1,15.0,0.97245,3e-05,3.36413]
[1777556198993,43.86,76310.8,15.0,0.97266,3e-05,3.34313]
[1777556199447,43.86,76310.8,15.0,0.97266,3e-05,3.34313]
[1777556199820,43.86,76311.97,15.0,0.97269,3e-05,3.33996]
[1777556201834,43.86,76311.16,15.0,0.97267,3e-05,3.34214]
[1777556203848,43.86,76308.11,15.0,0.97259,3e-05,3.35041]
[1777556204855,43.86,76302.52,15.0,0.97244,3e-05,3.36563]
[1777556205862,43.86,76301.5,15.0,0.97241,3e-05,3.3684]
[1777556207875,43.86,76305.41,15.0,0.97252,3e-05,3.35776]
[1777556208883,43.86,76307.44,15.0,0.97257,3e-05,3.3522]
[1777556211903,43.86,76304.01,15.0,0.97248,3e-05,3.36148]
[1777556213918,43.86,76300.74,15.0,0.97239,3e-05,3.37034]
[1777556214924,43.86,76302.94,15.0,0.97245,3e-05,3.36429]
[1777556217946,43.85,76307.7,15.0,0.97258,3e-05,3.35122]
[1777556218895,43.85,76307.7,15.0,0.97258,3e-05,3.35122]
[1777556218953,43.85,76308.99,15.0,0.97262,3e-05,3.3477]
[1777556220554,43.86,76309.21,15.0,0.97262,3e-05,3.34727]
[1777556220615,43.86,76309.21,15.0,0.97262,3e-05,3.34727]
[1777556220967,43.86,76316.81,15.0,0.97283,3e-05,3.32666]
[1777556221260,43.86,76316.81,15.0,0.97283,3e-05,3.32666]
[1777556221974,43.86,76324.45,15.0,0.97303,3e-05,3.30624]
[1777556222340,43.86,76324.45,15.0,0.97303,3e-05,3.30624]
[1777556222981,43.86,76326.19,15.0,0.97307,3e-05,3.3018]
[1777556223971,43.86,76326.19,15.0,0.97307,3e-05,3.3018]
[1777556224002,43.86,76334.78,15.0,0.9733,3e-05,3.27882]
[1777556224080,43.86,76334.78,15.0,0.9733,3e-05,3.27882]
[1777556224997,43.86,76342.39,15.0,0.9735,3e-05,3.25849]
[1777556226004,43.86,76347.41,15.0,0.97363,3e-05,3.24541]
[1777556226379,43.86,76347.41,15.0,0.97363,3e-05,3.24541]
[1777556226760,43.86,76347.41,15.0,0.97363,3e-05,3.24541]
[1777556226871,43.86,76347.41,15.0,0.97363,3e-05,3.24541]
[1777556227011,43.86,76353.85,15.0,0.9738,3e-05,3.2285]
[1777556227100,43.86,76353.85,15.0,0.9738,3e-05,3.2285]
[1777556227328,43.86,76353.85,15.0,0.9738,3e-05,3.2285]
[1777556228018,43.86,76361.42,15.0,0.97399,3e-05,3.20872]
[1777556229025,43.86,76359.77,15.0,0.97395,3e-05,3.2133]
[1777556230031,43.86,76356.06,15.0,0.97385,3e-05,3.22332]
[1777556231039,43.86,76353.35,15.0,0.97378,3e-05,3.2307]
[1777556232046,43.86,76349.35,15.0,0.97367,3e-05,3.2415]
[1777556233055,43.86,76353.24,15.0,0.97377,3e-05,3.23136]
[1777556234062,43.86,76354.47,15.0,0.9738,3e-05,3.2283]
[1777556235069,43.86,76360.2,15.0,0.97395,3e-05,3.21337]
[1777556236075,43.87,76361.88,15.0,0.97399,3e-05,3.20917]
[1777556237636,43.87,76364.36,15.0,0.97405,3e-05,3.20287]
[1777556238921,43.87,76360.2,15.0,0.97394,3e-05,3.21429]
[1777556239843,43.87,76355.33,15.0,0.97381,3e-05,3.22715]
[1777556240116,43.87,76342.5,15.0,0.97347,3e-05,3.26142]
[1777556241113,43.87,76335.02,15.0,0.97327,3e-05,3.28154]
[1777556242120,43.87,76338.33,15.0,0.97336,3e-05,3.27279]
[1777556244134,43.87,76340.07,15.0,0.9734,3e-05,3.26838]
[1777556246151,43.87,76338.11,15.0,0.97335,3e-05,3.27387]
[1777556247158,43.87,76332.27,15.0,0.97319,3e-05,3.28962]
[1777556248195,43.87,76332.27,15.0,0.97319,3e-05,3.28962]
[1777556248226,43.87,76326.41,15.0,0.97304,3e-05,3.30546]
[1777556249434,43.87,76315.85,15.0,0.97275,3e-05,3.33397]
[1777556250749,43.87,76315.85,15.0,0.97275,3e-05,3.33397]
[1777556250796,43.87,76312.98,15.0,0.97268,3e-05,3.34183]
[1777556251203,43.87,76306.41,15.0,0.97252,3e-05,3.35664]
[1777556253951,43.87,76305.89,15.0,0.97251,3e-05,3.35802]
[1777556254053,43.87,76307.98,15.0,0.97256,3e-05,3.35261]
[1777556254268,43.87,76307.98,15.0,0.97256,3e-05,3.35261]
[1777556254279,43.87,76300.1,15.0,0.97235,3e-05,3.3741]
[1777556255231,43.87,76295.43,15.0,0.97222,3e-05,3.38699]
[1777556257245,43.87,76293.66,15.0,0.97217,3e-05,3.39203]
[1777556258252,43.87,76288.08,15.0,0.97201,3e-05,3.40745]
[1777556259259,43.87,76289.4,15.0,0.97205,3e-05,3.40387]
[1777556260266,43.88,76288.23,15.0,0.97202,3e-05,3.40716]
[1777556261273,43.88,76293.67,15.0,0.97216,3e-05,3.39226]
[1777556262280,43.88,76296.41,15.0,0.97224,3e-05,3.38483]
[1777556263287,43.88,76300.23,15.0,0.97234,3e-05,3.37448]
[1777556266308,43.88,76302.49,15.0,0.9724,3e-05,3.36867]
[1777556267315,43.88,76301.65,15.0,0.97238,3e-05,3.37092]
[1777556269414,43.88,76302.72,15.0,0.97241,3e-05,3.36792]
[1777556270336,43.88,76301.53,15.0,0.97238,3e-05,3.37113]
[1777556271342,43.88,76293.88,15.0,0.97217,3e-05,3.39202]
[1777556272350,43.88,76297.98,15.0,0.97228,3e-05,3.3807]
[1777556273357,43.88,76303.87,15.0,0.97244,3e-05,3.36455]
[1777556274364,43.88,76301.61,15.0,0.97238,3e-05,3.37068]
[1777556275376,43.88,76299.75,15.0,0.97233,3e-05,3.37571]
[1777556276380,43.88,76292.43,15.0,0.97213,3e-05,3.39571]
[1777556277387,43.88,76293.51,15.0,0.97216,3e-05,3.39266]
[1777556278536,43.87,76301.66,15.0,0.97238,3e-05,3.37026]
[1777556281415,43.88,76304.63,15.0,0.97246,3e-05,3.36251]
[1777556282422,43.88,76311.36,15.0,0.97265,3e-05,3.34416]
[1777556283430,43.88,76312.25,15.0,0.97267,3e-05,3.34191]
[1777556284436,43.88,76306.86,15.0,0.97252,3e-05,3.35656]
[1777556285443,43.88,76302.3,15.0,0.9724,3e-05,3.36897]
[1777556286450,43.88,76295.62,15.0,0.97221,3e-05,3.38737]
[1777556287457,43.88,76289.51,15.0,0.97204,3e-05,3.40424]
[1777556288464,43.88,76294.57,15.0,0.97219,3e-05,3.39023]
[1777556289471,43.88,76296.58,15.0,0.97224,3e-05,3.38464]
[1777556290478,43.88,76305.02,15.0,0.97247,3e-05,3.3615]
[1777556291485,43.88,76308.01,15.0,0.97255,3e-05,3.35332]
[1777556293499,43.88,76310.76,15.0,0.97263,3e-05,3.34581]
[1777556294970,43.88,76312.79,15.0,0.97268,3e-05,3.34029]
[1777556295513,43.88,76311.08,15.0,0.97264,3e-05,3.34493]
[1777556298930,43.88,76315.33,15.0,0.97275,3e-05,3.33336]
[1777556299541,43.88,76313.38,15.0,0.9727,3e-05,3.33865]
[1777556300548,43.88,76315.58,15.0,0.97276,3e-05,3.33268]
[1777556302137,43.88,76309.61,15.0,0.9726,3e-05,3.34887]
[1777556303106,43.88,76309.61,15.0,0.9726,3e-05,3.34887]
[1777556303144,43.88,76296.34,15.0,0.97224,3e-05,3.38517]
[1777556303569,43.88,76280.8,15.0,0.97181,3e-05,3.42795]
[1777556304577,43.88,76271.89,15.0,0.97156,3e-05,3.45266]
[1777556305584,43.88,76269.99,15.0,0.97151,3e-05,3.45792]
[1777556306591,43.88,76268.26,15.0,0.97146,3e-05,3.46269]
[1777556307598,43.88,76269.72,15.0,0.9715,3e-05,3.45858]
[1777556308605,43.88,76271.74,15.0,0.97156,3e-05,3.45292]
[1777556309612,43.88,76274.66,15.0,0.97164,3e-05,3.44478]
[1777556310619,43.88,76273.33,15.0,0.9716,3e-05,3.44845]
[1777556311626,43.88,76271.85,15.0,0.97158,3e-05,3.44944]
[1777556313640,43.88,76270.58,15.0,0.97155,3e-05,3.45291]
[1777556315997,43.87,76268.46,15.0,0.97149,3e-05,3.45874]
[1777556316661,43.87,76266.69,15.0,0.97144,3e-05,3.46362]
[1777556317668,43.87,76267.78,15.0,0.97147,3e-05,3.46053]
[1777556321696,43.87,76264.45,15.0,0.97138,3e-05,3.46962]
[1777556322703,43.87,76266.72,15.0,0.97144,3e-05,3.46323]
[1777556323710,43.87,76268.08,15.0,0.97148,3e-05,3.45939]
[1777556324717,43.87,76266.6,15.0,0.97144,3e-05,3.46347]
[1777556325724,43.87,76265.63,15.0,0.97142,3e-05,3.46611]
[1777556326735,43.87,76267.99,15.0,0.97148,3e-05,3.45948]
[1777556327741,43.87,76278.56,15.0,0.97178,3e-05,3.43009]
[1777556328749,43.87,76282.73,15.0,0.97189,3e-05,3.41857]
[1777556330763,43.87,76284.37,15.0,0.97194,3e-05,3.41392]
[1777556333783,43.87,76283.04,15.0,0.97191,3e-05,3.41733]
[1777556334790,43.87,76288.16,15.0,0.97205,3e-05,3.40308]
[1777556335798,43.87,76293.35,15.0,0.97219,3e-05,3.3887]
[1777556336805,43.87,76296.37,15.0,0.97228,3e-05,3.38032]
[1777556337812,43.87,76297.32,15.0,0.9723,3e-05,3.37764]
[1777556338819,43.87,76298.93,15.0,0.97235,3e-05,3.37315]
[1777556339826,43.87,76299.76,15.0,0.97237,3e-05,3.37081]
[1777556341840,43.87,76298.38,15.0,0.97234,3e-05,3.37444]
[1777556342846,43.87,76295.49,15.0,0.97226,3e-05,3.38228]
[1777556344199,43.87,76297.11,15.0,0.9723,3e-05,3.37767]
[1777556344861,43.87,76310.75,15.0,0.97267,3e-05,3.3405]
[1777556346136,43.87,76312.24,15.0,0.97271,3e-05,3.33644]
[1777556347017,43.87,76314.94,15.0,0.97279,3e-05,3.32913]
[1777556347882,43.87,76313.96,15.0,0.97276,3e-05,3.3318]
[1777556348450,43.87,76313.96,15.0,0.97276,3e-05,3.3318]
[1777556348544,43.87,76313.96,15.0,0.97276,3e-05,3.3318]
[1777556348751,43.87,76313.96,15.0,0.97276,3e-05,3.3318]
[1777556348809,43.87,76313.96,15.0,0.97276,3e-05,3.3318]
[1777556348889,43.87,76325.47,15.0,0.97307,3e-05,3.30073]
[1777556349899,43.87,76340.36,15.0,0.97346,3e-05,3.26092]
[1777556350905,43.87,76340.8,15.0,0.97348,3e-05,3.25988]
[1777556351912,43.87,76337.22,15.0,0.97338,3e-05,3.26957]
[1777556352919,43.87,76335.01,15.0,0.97332,3e-05,3.27559]
[1777556353926,43.87,76338.13,15.0,0.9734,3e-05,3.26736]
[1777556354933,43.87,76341.33,15.0,0.97348,3e-05,3.25893]
[1777556355940,43.87,76342.16,15.0,0.97351,3e-05,3.25684]
[1777556358960,43.87,76343.25,15.0,0.97353,3e-05,3.25483]
[1777556360339,43.88,76342.83,15.0,0.97351,3e-05,3.25632]
[1777556361390,43.88,76342.37,15.0,0.97349,3e-05,3.25793]
[1777556362992,43.88,76344.98,15.0,0.97356,3e-05,3.25173]
[1777556367021,43.89,76346.74,15.0,0.97359,3e-05,3.24856]
[1777556368028,43.89,76348.51,15.0,0.97363,3e-05,3.24424]
[1777556369035,43.89,76345.22,15.0,0.97354,3e-05,3.25337]
[1777556370042,43.89,76344.15,15.0,0.97351,3e-05,3.25661]
[1777556372059,43.89,76343.12,15.0,0.9735,3e-05,3.25709]
[1777556374073,43.89,76349.32,15.0,0.97365,3e-05,3.24134]
[1777556375080,43.9,76350.56,15.0,0.97368,3e-05,3.23842]
[1777556375555,43.9,76350.56,15.0,0.97368,3e-05,3.23842]
[1777556375625,43.9,76350.56,15.0,0.97368,3e-05,3.23842]
[1777556376087,43.9,76362.24,15.0,0.97398,3e-05,3.20795]
[1777556377095,43.9,76369.27,15.0,0.97416,3e-05,3.18988]
[1777556378101,43.9,76368.34,15.0,0.97413,3e-05,3.19276]
[1777556379108,43.9,76364.59,15.0,0.97403,3e-05,3.20356]
[1777556380115,43.9,76362.85,15.0,0.97398,3e-05,3.20813]
[1777556385150,43.91,76364.3,15.0,0.97399,3e-05,3.20695]
[1777556388171,43.92,76359.19,15.0,0.97385,3e-05,3.22174]
[1777556390185,43.92,76361.47,15.0,0.9739,3e-05,3.21655]
[1777556391192,43.92,76360.28,15.0,0.97386,3e-05,3.22011]
[1777556392199,43.92,76361.85,15.0,0.9739,3e-05,3.21638]
[1777556393206,43.93,76360.47,15.0,0.97386,3e-05,3.22045]
[1777556398241,43.93,76360.89,15.0,0.97385,3e-05,3.2214]
[1777556399248,43.94,76362.0,15.0,0.97388,3e-05,3.21889]
[1777556401262,43.94,76359.33,15.0,0.9738,3e-05,3.22677]
[1777556402269,43.94,76360.9,15.0,0.97384,3e-05,3.22302]
[1777556404214,43.94,76360.9,15.0,0.97384,3e-05,3.22302]
[1777556403276,43.94,76363.23,15.0,0.97389,3e-05,3.21704]
[1777556404462,43.94,76363.23,15.0,0.97389,3e-05,3.21704]
[1777556404906,43.94,76363.23,15.0,0.97389,3e-05,3.21704]
[1777556405258,43.94,76363.23,15.0,0.97389,3e-05,3.21704]
[1777556404994,43.94,76375.58,15.0,0.97421,3e-05,3.18479]
[1777556406249,43.94,76375.58,15.0,0.97421,3e-05,3.18479]
[1777556405540,43.94,76393.03,15.0,0.97466,3e-05,3.13962]
[1777556406303,43.94,76392.95,15.0,0.97465,3e-05,3.14013]
[1777556407953,43.94,76392.95,15.0,0.97465,3e-05,3.14013]
[1777556408310,43.94,76392.95,15.0,0.97465,3e-05,3.14013]
[1777556408043,43.94,76390.66,15.0,0.97459,3e-05,3.14637]
[1777556409212,43.94,76390.66,15.0,0.97459,3e-05,3.14637]
[1777556409268,43.95,76381.27,15.0,0.97434,3e-05,3.17134]
[1777556409350,43.95,76381.27,15.0,0.97434,3e-05,3.17134]
[1777556409380,43.95,76375.46,15.0,0.9742,3e-05,3.18651]
[1777556410439,43.95,76365.94,15.0,0.97395,3e-05,3.21172]
[1777556411360,43.95,76362.61,15.0,0.97386,3e-05,3.22069]
[1777556412974,43.95,76380.22,15.0,0.97431,3e-05,3.17467]
[1777556413375,43.95,76392.76,15.0,0.97463,3e-05,3.14233]
[1777556415040,43.95,76394.16,15.0,0.97466,3e-05,3.13901]
[1777556417403,43.95,76395.84,15.0,0.97469,3e-05,3.13562]
[1777556419417,43.96,76396.71,15.0,0.97471,3e-05,3.13403]
[1777556420799,43.96,76396.71,15.0,0.97471,3e-05,3.13403]
[1777556420900,43.96,76396.71,15.0,0.97471,3e-05,3.13403]
[1777556420981,43.96,76395.36,15.0,0.97467,3e-05,3.13786]
[1777556421980,43.96,76395.36,15.0,0.97467,3e-05,3.13786]
[1777556422018,43.96,76395.36,15.0,0.97467,3e-05,3.13786]
[1777556422079,43.96,76395.36,15.0,0.97467,3e-05,3.13786]
[1777556422114,43.96,76412.03,15.0,0.97509,2e-05,3.0953]
[1777556422439,43.96,76421.23,15.0,0.97531,2e-05,3.07222]
[1777556423446,43.96,76426.15,15.0,0.97543,2e-05,3.06015]
[1777556425169,43.96,76426.15,15.0,0.97543,2e-05,3.06015]
[1777556425227,43.96,76425.01,15.0,0.9754,2e-05,3.06351]
[1777556426225,43.96,76425.01,15.0,0.9754,2e-05,3.06351]
[1777556426311,43.97,76445.53,15.0,0.9759,2e-05,3.01218]
[1777556427118,43.97,76475.33,15.0,0.9766,2e-05,2.93891]
[1777556427987,43.97,76481.5,15.0,0.97674,2e-05,2.92421]
[1777556429317,43.97,76486.66,15.0,0.97686,2e-05,2.91255]
[1777556429524,43.97,76479.19,15.0,0.97668,2e-05,2.93085]
[1777556430520,43.99,76484.7,15.0,0.97677,2e-05,2.92197]
[1777556431531,44.01,76480.55,15.0,0.97664,2e-05,2.93409]
[1777556433256,44.03,76477.68,15.0,0.97653,2e-05,2.94571]
[1777556433546,44.03,76481.54,15.0,0.97662,2e-05,2.93665]
[1777556435561,44.03,76477.89,15.0,0.97653,2e-05,2.94654]
[1777556437273,44.03,76472.1,15.0,0.97638,2e-05,2.96126]
[1777556437618,44.03,76463.56,15.0,0.97618,2e-05,2.98242]
[1777556438606,44.05,76457.79,15.0,0.976,2e-05,3.00121]
[1777556439613,44.05,76452.42,15.0,0.97587,2e-05,3.01497]
[1777556442262,44.06,76464.05,15.0,0.97614,2e-05,2.98693]
[1777556442542,44.06,76464.05,15.0,0.97614,2e-05,2.98693]
[1777556442635,44.06,76484.63,15.0,0.97663,2e-05,2.93609]
[1777556443642,44.06,76493.73,15.0,0.97684,2e-05,2.91426]
[1777556444629,44.06,76493.73,15.0,0.97684,2e-05,2.91426]
[1777556445037,44.06,76493.73,15.0,0.97684,2e-05,2.91426]
[1777556445064,44.06,76499.21,15.0,0.97696,2e-05,2.90139]
[1777556445630,44.06,76499.21,15.0,0.97696,2e-05,2.90139]
[1777556446331,44.06,76533.86,15.0,0.97775,2e-05,2.81852]
[1777556447180,44.06,76514.48,15.0,0.9773,2e-05,2.86558]
[1777556448224,44.06,76514.48,15.0,0.9773,2e-05,2.86558]
[1777556448232,44.07,76507.66,15.0,0.97714,2e-05,2.88261]
[1777556448680,44.07,76492.45,15.0,0.97678,2e-05,2.92014]
[1777556449687,44.07,76503.8,15.0,0.97704,2e-05,2.89298]
[1777556451057,44.07,76503.8,15.0,0.97704,2e-05,2.89298]
[1777556451194,44.07,76514.01,15.0,0.97727,2e-05,2.8688]
[1777556451701,44.08,76510.9,15.0,0.9772,2e-05,2.87687]
[1777556453130,44.08,76508.52,15.0,0.97714,2e-05,2.88317]
[1777556456065,44.08,76508.02,15.0,0.97711,2e-05,2.88544]
[1777556456213,44.08,76520.15,15.0,0.97739,2e-05,2.85672]
[1777556457222,44.08,76520.15,15.0,0.97739,2e-05,2.85672]
[1777556457252,44.09,76533.04,15.0,0.97768,2e-05,2.82645]
[1777556457422,44.09,76533.04,15.0,0.97768,2e-05,2.82645]
[1777556457744,44.09,76531.95,15.0,0.97765,2e-05,2.82967]
[1777556458751,44.09,76526.05,15.0,0.97751,2e-05,2.84439]
[1777556460765,44.1,76524.69,15.0,0.97746,2e-05,2.84884]
[1777556462258,44.1,76524.69,15.0,0.97746,2e-05,2.84884]
[1777556462800,44.1,76524.85,15.0,0.97746,2e-05,2.84962]
[1777556462851,44.1,76522.47,15.0,0.9774,2e-05,2.85533]
[1777556463583,44.1,76522.47,15.0,0.9774,2e-05,2.85533]
[1777556463786,44.1,76527.85,15.0,0.97752,2e-05,2.84301]
[1777556466096,44.11,76525.87,15.0,0.97746,2e-05,2.84893]
[1777556466566,44.11,76525.87,15.0,0.97746,2e-05,2.84893]
[1777556468040,44.11,76521.83,15.0,0.97736,2e-05,2.85979]
[1777556469514,44.11,76521.61,15.0,0.97735,2e-05,2.86088]
[1777556469828,44.12,76511.02,15.0,0.9771,2e-05,2.88699]
[1777556470582,44.12,76511.02,15.0,0.9771,2e-05,2.88699]
[1777556470835,44.12,76501.25,15.0,0.97687,2e-05,2.91122]
[1777556472172,44.12,76501.25,15.0,0.97687,2e-05,2.91122]
[1777556472212,44.12,76496.71,15.0,0.97676,2e-05,2.92277]
[1777556472849,44.12,76493.71,15.0,0.97668,2e-05,2.93056]
[1777556474251,44.12,76493.71,15.0,0.97668,2e-05,2.93056]
[1777556474338,44.12,76491.64,15.0,0.97663,2e-05,2.93649]
[1777556474867,44.12,76494.95,15.0,0.9767,2e-05,2.92839]
[1777556479508,44.13,76495.52,15.0,0.9767,2e-05,2.92876]
[1777556480258,44.13,76509.31,15.0,0.97702,2e-05,2.89562]
[1777556481300,44.14,76518.49,15.0,0.97722,2e-05,2.87446]
[1777556481881,44.14,76518.49,15.0,0.97722,2e-05,2.87446]
[1777556481914,44.14,76523.61,15.0,0.97734,2e-05,2.86214]
[1777556482920,44.14,76520.55,15.0,0.97726,2e-05,2.87005]
[1777556483430,44.14,76520.55,15.0,0.97726,2e-05,2.87005]
[1777556483533,44.14,76520.55,15.0,0.97726,2e-05,2.87005]
[1777556483980,44.14,76520.55,15.0,0.97726,2e-05,2.87005]
[1777556484055,44.14,76511.54,15.0,0.97705,2e-05,2.89235]
[1777556484935,44.14,76508.37,15.0,0.97697,2e-05,2.90054]
[1777556485943,44.15,76511.39,15.0,0.97704,2e-05,2.8937]
[1777556486950,44.15,76512.43,15.0,0.97706,2e-05,2.89168]
[1777556488963,44.15,76517.49,15.0,0.97716,2e-05,2.88045]
[1777556490978,44.16,76514.29,15.0,0.97708,2e-05,2.88923]
[1777556491985,44.16,76509.97,15.0,0.977,2e-05,2.8974]
[1777556492992,44.16,76512.23,15.0,0.97704,2e-05,2.89242]
[1777556494356,44.16,76512.23,15.0,0.97704,2e-05,2.89242]
[1777556494378,44.16,76512.23,15.0,0.97704,2e-05,2.89242]
[1777556493998,44.16,76502.94,15.0,0.97682,2e-05,2.91548]
[1777556495008,44.16,76492.27,15.0,0.97657,2e-05,2.94203]
[1777556496014,44.16,76492.17,15.0,0.97656,2e-05,2.94269]
[1777556497020,44.17,76496.84,15.0,0.97667,2e-05,2.93166]
[1777556498027,44.17,76492.88,15.0,0.97657,2e-05,2.9418]
[1777556499034,44.17,76491.34,15.0,0.97653,2e-05,2.94599]
[1777556500041,44.17,76488.24,15.0,0.97645,2e-05,2.95402]
[1777556501099,44.17,76488.24,15.0,0.97645,2e-05,2.95402]
[1777556501176,44.17,76478.18,15.0,0.97621,2e-05,2.97924]
[1777556502055,44.17,76477.59,15.0,0.97619,2e-05,2.98105]
[1777556504069,44.18,76476.27,15.0,0.97616,2e-05,2.98501]
[1777556505076,44.18,76477.51,15.0,0.97618,2e-05,2.98228]
[1777556506083,44.18,76476.2,15.0,0.97615,2e-05,2.98587]
[1777556507090,44.18,76473.82,15.0,0.97609,2e-05,2.99211]
[1777556508230,44.18,76476.0,15.0,0.97614,2e-05,2.98703]
[1777556509104,44.18,76483.3,15.0,0.97631,2e-05,2.9693]
[1777556510111,44.18,76489.06,15.0,0.97644,2e-05,2.95548]
[1777556511118,44.19,76486.15,15.0,0.97637,2e-05,2.96303]
[1777556512124,44.19,76482.54,15.0,0.97628,2e-05,2.97232]
[1777556513132,44.19,76486.34,15.0,0.97636,2e-05,2.96331]
[1777556518167,44.2,76482.52,15.0,0.97626,2e-05,2.97462]
[1777556519174,44.2,76505.54,15.0,0.9768,2e-05,2.91852]
[1777556521188,44.2,76500.3,15.0,0.97667,2e-05,2.93212]
[1777556522381,44.2,76508.34,15.0,0.97684,2e-05,2.91341]
[1777556524208,44.21,76507.26,15.0,0.97682,2e-05,2.9165]
[1777556526223,44.21,76509.28,15.0,0.97685,2e-05,2.91251]
[1777556527230,44.21,76510.91,15.0,0.97689,2e-05,2.909]
[1777556528237,44.21,76513.61,15.0,0.97695,2e-05,2.90291]
[1777556530251,44.22,76502.47,15.0,0.97668,2e-05,2.93097]
[1777556531258,44.22,76498.28,15.0,0.97657,2e-05,2.94169]
[1777556532265,44.22,76503.97,15.0,0.9767,2e-05,2.92821]
[1777556534279,44.22,76502.81,15.0,0.97667,2e-05,2.93188]
[1777556535286,44.22,76499.24,15.0,0.97658,2e-05,2.94104]
[1777556537300,44.23,76501.07,15.0,0.97662,2e-05,2.93739]
[1777556538310,44.23,76504.13,15.0,0.97668,2e-05,2.93032]
[1777556539318,44.23,76501.98,15.0,0.97663,2e-05,2.93598]
[1777556540325,44.23,76495.38,15.0,0.97647,2e-05,2.95299]
[1777556541332,44.24,76500.04,15.0,0.97657,2e-05,2.94195]
[1777556543346,44.24,76498.86,15.0,0.97653,2e-05,2.9461]
[1777556544353,44.24,76486.08,15.0,0.97622,2e-05,2.97818]
[1777556545360,44.25,76481.26,15.0,0.9761,2e-05,2.99067]
[1777556546367,44.25,76475.44,15.0,0.97596,2e-05,3.00567]
[1777556549388,44.25,76473.37,15.0,0.97589,2e-05,3.0124]
[1777556550395,44.26,76471.44,15.0,0.97584,2e-05,3.01773]
[1777556552409,44.26,76474.82,15.0,0.97594,2e-05,3.00745]
[1777556553416,44.26,76483.63,15.0,0.97614,2e-05,2.98611]
[1777556554423,44.26,76482.85,15.0,0.97612,2e-05,2.9886]
[1777556556437,44.27,76476.78,15.0,0.97596,2e-05,3.00477]
[1777556557444,44.27,76471.26,15.0,0.97582,2e-05,3.01904]
[1777556558213,44.27,76471.26,15.0,0.97582,2e-05,3.01904]
[1777556558451,44.27,76461.33,15.0,0.97558,2e-05,3.04389]
[1777556559238,44.27,76461.33,15.0,0.97558,2e-05,3.04389]
[1777556559458,44.27,76455.14,15.0,0.97542,2e-05,3.06042]
[1777556559784,44.27,76455.14,15.0,0.97542,2e-05,3.06042]
[1777556560465,44.28,76457.2,15.0,0.97547,2e-05,3.05566]
[1777556561472,44.28,76467.42,15.0,0.97571,2e-05,3.03046]
[1777556562479,44.28,76471.65,15.0,0.97581,2e-05,3.02038]
[1777556564493,44.28,76473.01,15.0,0.97583,2e-05,3.01799]
[1777556565500,44.28,76474.27,15.0,0.97586,2e-05,3.01536]
[1777556566507,44.29,76476.36,15.0,0.97591,2e-05,3.01066]
[1777556567513,44.29,76477.59,15.0,0.97593,2e-05,3.00812]
[1777556568521,44.29,76479.95,15.0,0.97598,2e-05,3.00277]
[1777556569528,44.29,76475.86,15.0,0.97588,2e-05,3.01347]
[1777556570535,44.29,76474.79,15.0,0.97585,2e-05,3.01664]
[1777556571542,44.3,76473.79,15.0,0.97582,2e-05,3.01964]
[1777556572549,44.3,76475.96,15.0,0.97587,2e-05,3.01473]
[1777556574563,44.3,76471.59,15.0,0.97575,2e-05,3.02664]
[1777556575570,44.3,76470.11,15.0,0.97571,2e-05,3.03082]
[1777556576577,44.31,76471.07,15.0,0.97573,2e-05,3.0289]
[1777556578591,44.31,76472.25,15.0,0.97575,2e-05,3.02691]
[1777556579598,44.31,76470.99,15.0,0.97571,2e-05,3.03055]
[1777556580606,44.31,76478.01,15.0,0.97588,2e-05,3.01352]
[1777556581810,44.31,76478.01,15.0,0.97588,2e-05,3.01352]
[1777556581958,44.31,76478.01,15.0,0.97588,2e-05,3.01352]
[1777556582018,44.31,76478.01,15.0,0.97588,2e-05,3.01352]
[1777556582072,44.31,76478.01,15.0,0.97588,2e-05,3.01352]
[1777556582202,44.32,76483.67,15.0,0.97601,2e-05,2.99996]
[1777556582619,44.32,76500.86,15.0,0.97642,2e-05,2.95756]
[1777556583626,44.32,76506.01,15.0,0.97653,2e-05,2.94607]
[1777556584633,44.32,76510.8,15.0,0.97664,2e-05,2.93499]
[1777556588666,44.33,76507.0,15.0,0.97652,2e-05,2.94683]
[1777556589673,44.33,76509.41,15.0,0.97657,2e-05,2.94155]
[1777556592124,44.34,76509.7,15.0,0.97657,2e-05,2.94147]
[1777556592997,44.34,76509.96,15.0,0.97657,2e-05,2.94146]
[1777556593199,44.34,76509.96,15.0,0.97657,2e-05,2.94146]
[1777556593213,44.34,76521.7,15.0,0.97684,2e-05,2.91351]
[1777556593767,44.34,76521.7,15.0,0.97684,2e-05,2.91351]
[1777556593863,44.34,76539.02,15.0,0.97724,2e-05,2.87242]
[1777556594729,44.35,76542.37,15.0,0.9773,2e-05,2.86537]
[1777556597750,44.36,76544.62,15.0,0.97733,2e-05,2.86296]
[1777556598757,44.36,76543.41,15.0,0.97729,2e-05,2.86686]
[1777556601146,44.37,76543.68,15.0,0.97729,2e-05,2.86721]
[1777556601208,44.37,76543.68,15.0,0.97729,2e-05,2.86721]
[1777556601232,44.37,76539.81,15.0,0.97719,2e-05,2.87724]
[1777556601778,44.37,76523.01,15.0,0.9768,2e-05,2.91852]
[1777556603504,44.38,76519.19,15.0,0.97669,2e-05,2.92912]
[1777556603792,44.38,76511.57,15.0,0.97652,2e-05,2.9477]
[1777556604799,44.38,76507.29,15.0,0.97641,2e-05,2.9588]
[1777556605807,44.38,76512.85,15.0,0.97653,2e-05,2.94579]
[1777556606814,44.39,76513.76,15.0,0.97655,2e-05,2.94419]
[1777556607821,44.39,76516.5,15.0,0.97661,2e-05,2.93813]
[1777556608829,44.39,76519.46,15.0,0.97667,2e-05,2.93155]
[1777556609836,44.39,76527.9,15.0,0.97686,2e-05,2.91172]
[1777556610843,44.4,76528.66,15.0,0.97687,2e-05,2.91055]
[1777556612857,44.4,76538.72,15.0,0.97711,2e-05,2.88484]
[1777556613864,44.4,76542.62,15.0,0.9772,2e-05,2.87619]
[1777556614871,44.41,76544.47,15.0,0.97723,2e-05,2.87249]
[1777556615880,44.41,76543.12,15.0,0.97719,2e-05,2.87647]
[1777556616886,44.41,76540.65,15.0,0.97713,2e-05,2.88313]
[1777556618900,44.42,76542.14,15.0,0.97715,2e-05,2.881]
[1777556619907,44.42,76544.31,15.0,0.97719,2e-05,2.87653]
[1777556623464,44.43,76546.45,15.0,0.97722,2e-05,2.87363]
[1777556624944,44.44,76553.1,15.0,0.97736,2e-05,2.85923]
[1777556625951,44.44,76556.93,15.0,0.97744,2e-05,2.85087]
[1777556626958,44.44,76550.6,15.0,0.97729,2e-05,2.86676]
[1777556627965,44.44,76554.27,15.0,0.97737,2e-05,2.85875]
[1777556628972,44.45,76555.49,15.0,0.97739,2e-05,2.85662]
[1777556629747,44.45,76555.49,15.0,0.97739,2e-05,2.85662]
[1777556630319,44.45,76555.49,15.0,0.97739,2e-05,2.85662]
[1777556630323,44.45,76563.28,15.0,0.97755,2e-05,2.83887]
[1777556631067,44.45,76575.37,15.0,0.97782,2e-05,2.81111]
[1777556631993,44.46,76573.0,15.0,0.97776,2e-05,2.81778]
[1777556634008,44.47,76571.69,15.0,0.97771,2e-05,2.82301]
[1777556635015,44.47,76569.28,15.0,0.97764,2e-05,2.82977]
[1777556636022,44.47,76567.79,15.0,0.9776,2e-05,2.83388]
[1777556637114,44.47,76567.79,15.0,0.9776,2e-05,2.83388]
[1777556637123,44.48,76564.28,15.0,0.97752,2e-05,2.84278]
[1777556638037,44.48,76559.87,15.0,0.97741,2e-05,2.85405]
[1777556639043,44.48,76555.54,15.0,0.97731,2e-05,2.86514]
[1777556640050,44.48,76550.48,15.0,0.97718,2e-05,2.87798]
[1777556641046,44.48,76550.48,15.0,0.97718,2e-05,2.87798]
[1777556641063,44.48,76550.48,15.0,0.97718,2e-05,2.87798]
[1777556641080,44.49,76542.44,15.0,0.97699,2e-05,2.89801]
[1777556642068,44.49,76545.79,15.0,0.97706,2e-05,2.89065]
[1777556643075,44.49,76551.2,15.0,0.97718,2e-05,2.87838]
[1777556645089,44.5,76552.7,15.0,0.9772,2e-05,2.87623]
[1777556648110,44.51,76549.78,15.0,0.97711,2e-05,2.8854]
[1777556649117,44.51,76546.5,15.0,0.97703,2e-05,2.89397]
[1777556650124,44.51,76541.95,15.0,0.97692,2e-05,2.90561]
[1777556651131,44.52,76539.28,15.0,0.97685,2e-05,2.91272]
[1777556652138,44.52,76538.13,15.0,0.97682,2e-05,2.91616]
[1777556653145,44.52,76536.74,15.0,0.97678,2e-05,2.92018]
[1777556656166,44.53,76535.12,15.0,0.97672,2e-05,2.92605]
[1777556657536,44.53,76527.36,15.0,0.97653,2e-05,2.94614]
[1777556658180,44.53,76520.95,15.0,0.97638,2e-05,2.96178]
[1777556659192,44.54,76518.81,15.0,0.97633,2e-05,2.96759]
[1777556660194,44.54,76520.21,15.0,0.97635,2e-05,2.96474]
[1777556662208,44.54,76519.29,15.0,0.97632,2e-05,2.96814]
[1777556665229,44.55,76520.97,15.0,0.97634,2e-05,2.96574]
[1777556666236,44.55,76524.63,15.0,0.97642,2e-05,2.95738]
[1777556667242,44.55,76526.34,15.0,0.97646,2e-05,2.9538]
[1777556668250,44.56,76524.01,15.0,0.9764,2e-05,2.96009]
[1777556670104,44.56,76523.44,15.0,0.97638,2e-05,2.96207]
[1777556670264,44.56,76520.84,15.0,0.97631,2e-05,2.96901]
[1777556671271,44.56,76516.41,15.0,0.97622,2e-05,2.97759]
[1777556672278,44.56,76512.84,15.0,0.97613,2e-05,2.98691]
[1777556674292,44.57,76515.54,15.0,0.97619,2e-05,2.98137]
[1777556675299,44.57,76527.6,15.0,0.97647,2e-05,2.95243]
[1777556676419,44.57,76532.23,15.0,0.97657,2e-05,2.94177]
[1777556677383,44.58,76542.54,15.0,0.9768,2e-05,2.91742]
[1777556678339,44.58,76552.85,15.0,0.97704,2e-05,2.89322]
[1777556679346,44.58,76557.02,15.0,0.97712,2e-05,2.88394]
[1777556680353,44.58,76562.58,15.0,0.97724,2e-05,2.87135]
[1777556681319,44.58,76562.58,15.0,0.97724,2e-05,2.87135]
[1777556681430,44.58,76562.58,15.0,0.97724,2e-05,2.87135]
[1777556681479,44.59,76566.55,15.0,0.97733,2e-05,2.86261]
[1777556681617,44.59,76566.55,15.0,0.97733,2e-05,2.86261]
[1777556682189,44.59,76566.55,15.0,0.97733,2e-05,2.86261]
[1777556682369,44.59,76574.77,15.0,0.97751,2e-05,2.84383]
[1777556682685,44.59,76574.77,15.0,0.97751,2e-05,2.84383]
[1777556683312,44.59,76574.77,15.0,0.97751,2e-05,2.84383]
[1777556683376,44.59,76577.92,15.0,0.97757,2e-05,2.83713]
[1777556684383,44.59,76584.54,15.0,0.97771,2e-05,2.82207]
[1777556685346,44.59,76584.54,15.0,0.97771,2e-05,2.82207]
[1777556685557,44.6,76588.75,15.0,0.97779,2e-05,2.8138]
[1777556686261,44.6,76588.75,15.0,0.97779,2e-05,2.8138]
[1777556686402,44.6,76596.72,15.0,0.97797,2e-05,2.79513]
[1777556687442,44.6,76596.72,15.0,0.97797,2e-05,2.79513]
[1777556687468,44.6,76601.2,15.0,0.97806,2e-05,2.78571]
[1777556687870,44.6,76601.2,15.0,0.97806,2e-05,2.78571]
[1777556688173,44.6,76601.2,15.0,0.97806,2e-05,2.78571]
[1777556688411,44.61,76611.18,15.0,0.97827,2e-05,2.76329]
[1777556690425,44.67,76607.44,15.0,0.97804,2e-05,2.78756]
[1777556691432,44.68,76608.25,15.0,0.97803,2e-05,2.78887]
[1777556692439,44.7,76608.98,15.0,0.97802,2e-05,2.79019]
[1777556693446,44.71,76611.75,15.0,0.97805,2e-05,2.78674]
[1777556694453,44.72,76610.77,15.0,0.978,2e-05,2.79199]
[1777556695460,44.73,76608.51,15.0,0.97793,2e-05,2.80028]
[1777556696467,44.73,76606.47,15.0,0.97788,2e-05,2.80534]
[1777556697474,44.73,76603.19,15.0,0.9778,2e-05,2.81329]
[1777556698481,44.73,76606.26,15.0,0.97787,2e-05,2.8064]
[1777556699488,44.74,76604.9,15.0,0.97784,2e-05,2.80984]
[1777556700495,44.74,76600.28,15.0,0.97773,2e-05,2.82092]
[1777556701502,44.74,76589.99,15.0,0.9775,2e-05,2.8454]
[1777556703288,44.74,76590.02,15.0,0.9775,2e-05,2.84558]
[1777556703352,44.74,76590.02,15.0,0.9775,2e-05,2.84558]
[1777556703518,44.74,76576.86,15.0,0.9772,2e-05,2.87697]
[1777556704174,44.74,76576.86,15.0,0.9772,2e-05,2.87697]
[1777556704472,44.74,76576.86,15.0,0.9772,2e-05,2.87697]
[1777556704524,44.74,76559.6,15.0,0.9768,2e-05,2.91847]
[1777556704680,44.74,76559.6,15.0,0.9768,2e-05,2.91847]
[1777556705531,44.74,76552.9,15.0,0.97664,2e-05,2.93477]
[1777556706538,44.74,76549.5,15.0,0.97656,2e-05,2.94308]
[1777556707328,44.74,76549.5,15.0,0.97656,2e-05,2.94308]
[1777556707545,44.74,76550.32,15.0,0.97658,2e-05,2.94164]
[1777556708552,44.74,76552.55,15.0,0.97663,2e-05,2.93625]
[1777556711572,44.75,76551.74,15.0,0.9766,2e-05,2.9393]
[1777556712580,44.75,76557.52,15.0,0.97673,2e-05,2.92562]
[1777556713587,44.75,76562.46,15.0,0.97684,2e-05,2.91404]
[1777556714594,44.75,76558.78,15.0,0.97675,2e-05,2.92321]
[1777556717615,44.76,76559.59,15.0,0.97676,2e-05,2.92217]
[1777556718622,44.76,76560.88,15.0,0.97679,2e-05,2.91937]
[1777556719629,44.76,76562.08,15.0,0.97682,2e-05,2.9168]
[1777556720636,44.76,76561.28,15.0,0.97679,2e-05,2.91904]
[1777556721643,44.76,76566.66,15.0,0.97692,2e-05,2.90644]
[1777556722650,44.76,76569.63,15.0,0.97698,2e-05,2.89966]
[1777556723657,44.76,76570.37,15.0,0.97699,2e-05,2.89824]
[1777556725671,44.77,76569.52,15.0,0.97697,2e-05,2.90097]
[1777556727602,44.77,76569.52,15.0,0.97697,2e-05,2.90097]
[1777556726678,44.77,76570.6,15.0,0.97699,2e-05,2.89873]
[1777556727686,44.77,76576.17,15.0,0.97711,2e-05,2.88578]
[1777556728693,44.77,76579.58,15.0,0.97719,2e-05,2.8778]
[1777556729700,44.77,76572.86,15.0,0.97704,2e-05,2.89397]
[1777556731714,44.77,76574.21,15.0,0.97708,2e-05,2.88819]
[1777556732721,44.77,76576.12,15.0,0.97713,2e-05,2.88377]
[1777556733729,44.77,76577.08,15.0,0.97715,2e-05,2.88163]
[1777556734736,44.77,76573.43,15.0,0.97706,2e-05,2.89048]
[1777556735743,44.77,76574.32,15.0,0.97708,2e-05,2.88849]
[1777556736750,44.77,76576.44,15.0,0.97713,2e-05,2.88358]
[1777556738764,44.77,76575.3,15.0,0.9771,2e-05,2.8866]
[1777556740864,44.77,76575.0,15.0,0.97709,2e-05,2.88746]
[1777556740911,44.77,76575.0,15.0,0.97709,2e-05,2.88746]
[1777556741379,44.77,76575.0,15.0,0.97709,2e-05,2.88746]
[1777556741475,44.78,76579.77,15.0,0.9772,2e-05,2.87625]
[1777556741988,44.78,76579.77,15.0,0.9772,2e-05,2.87625]
[1777556742081,44.78,76579.77,15.0,0.9772,2e-05,2.87625]
[1777556742173,44.78,76597.18,15.0,0.97759,2e-05,2.83526]
[1777556742792,44.78,76597.35,15.0,0.97759,2e-05,2.83509]
[1777556746820,44.78,76596.22,15.0,0.97756,2e-05,2.83868]
[1777556747827,44.78,76598.22,15.0,0.9776,2e-05,2.8342]
[1777556748833,44.78,76597.14,15.0,0.97757,2e-05,2.83698]
[1777556749840,44.78,76595.52,15.0,0.97754,2e-05,2.84101]
[1777556750848,44.78,76594.36,15.0,0.97751,2e-05,2.84396]
[1777556752862,44.79,76595.97,15.0,0.97754,2e-05,2.84059]
[1777556753869,44.79,76597.94,15.0,0.97758,2e-05,2.83617]
[1777556754876,44.79,76596.94,15.0,0.97756,2e-05,2.83875]
[1777556755883,44.79,76596.2,15.0,0.97754,2e-05,2.84071]
[1777556757861,44.79,76595.9,15.0,0.97753,2e-05,2.84163]
[1777556758667,44.79,76603.11,15.0,0.97769,2e-05,2.82515]
[1777556759074,44.79,76619.99,15.0,0.97806,2e-05,2.78578]
[1777556759911,44.79,76619.46,15.0,0.97805,2e-05,2.78732]
[1777556761332,44.79,76619.46,15.0,0.97805,2e-05,2.78732]
[1777556761381,44.79,76623.19,15.0,0.97813,2e-05,2.77898]
[1777556761925,44.8,76639.2,15.0,0.97847,2e-05,2.74241]
[1777556762932,44.81,76631.92,15.0,0.97828,2e-05,2.76291]
[1777556764072,44.82,76617.87,15.0,0.97794,2e-05,2.79882]
[1777556765101,44.82,76617.87,15.0,0.97794,2e-05,2.79882]
[1777556765161,44.84,76610.03,15.0,0.97774,2e-05,2.81987]
[1777556765955,44.84,76605.93,15.0,0.97765,2e-05,2.82971]
[1777556767143,44.84,76603.91,15.0,0.9776,2e-05,2.83467]
[1777556767969,44.84,76601.05,15.0,0.97753,2e-05,2.8416]
[1777556768976,44.84,76599.61,15.0,0.9775,2e-05,2.84519]
[1777556769984,44.84,76607.16,15.0,0.97766,2e-05,2.82765]
[1777556770990,44.84,76613.11,15.0,0.9778,2e-05,2.81395]
[1777556773143,44.84,76609.57,15.0,0.97771,2e-05,2.82272]
[1777556774011,44.84,76606.76,15.0,0.97765,2e-05,2.82953]
[1777556777032,44.85,76608.19,15.0,0.97767,2e-05,2.82683]
[1777556778039,44.85,76607.02,15.0,0.97764,2e-05,2.8298]
[1777556780053,44.85,76600.8,15.0,0.9775,2e-05,2.84485]
[1777556781060,44.85,76599.83,15.0,0.97748,2e-05,2.84733]
[1777556783075,44.85,76603.67,15.0,0.97756,2e-05,2.83868]
[1777556784082,44.85,76605.52,15.0,0.9776,2e-05,2.83454]
[1777556785089,44.85,76609.05,15.0,0.97768,2e-05,2.82648]
[1777556786096,44.85,76610.97,15.0,0.97772,2e-05,2.82221]
[1777556787103,44.85,76609.0,15.0,0.97767,2e-05,2.82706]
[1777556788110,44.86,76605.91,15.0,0.9776,2e-05,2.83453]
[1777556789117,44.86,76592.22,15.0,0.97729,2e-05,2.86701]
[1777556790124,44.86,76587.3,15.0,0.97718,2e-05,2.87883]
[1777556791131,44.86,76598.35,15.0,0.97745,2e-05,2.85004]
[1777556792138,44.86,76608.61,15.0,0.97767,2e-05,2.82612]
[1777556793145,44.86,76605.84,15.0,0.97761,2e-05,2.83284]
[1777556794152,44.86,76601.79,15.0,0.97752,2e-05,2.84258]
[1777556795159,44.86,76599.75,15.0,0.97747,2e-05,2.84758]
[1777556796166,44.86,76598.44,15.0,0.97744,2e-05,2.85086]
[1777556797113,44.86,76598.44,15.0,0.97744,2e-05,2.85086]
[1777556797209,44.86,76598.44,15.0,0.97744,2e-05,2.85086]
[1777556797310,44.86,76585.39,15.0,0.97714,2e-05,2.88194]
[1777556798111,44.86,76585.39,15.0,0.97714,2e-05,2.88194]
[1777556798394,44.86,76577.63,15.0,0.97696,2e-05,2.90057]
[1777556799187,44.86,76568.15,15.0,0.97674,2e-05,2.92351]
[1777556800194,44.86,76570.03,15.0,0.97679,2e-05,2.91918]
[1777556803470,44.87,76565.42,15.0,0.97667,2e-05,2.93086]
[1777556803797,44.87,76565.42,15.0,0.97667,2e-05,2.93086]
[1777556804481,44.87,76560.45,15.0,0.97656,2e-05,2.94302]
[1777556805229,44.87,76558.91,15.0,0.97652,2e-05,2.9469]
[1777556806236,44.87,76559.8,15.0,0.97654,2e-05,2.9449]
[1777556807788,44.87,76559.13,15.0,0.97652,2e-05,2.94667]
[1777556808249,44.87,76550.83,15.0,0.97633,2e-05,2.96693]
[1777556809569,44.87,76550.83,15.0,0.97633,2e-05,2.96693]
[1777556809638,44.87,76550.42,15.0,0.97632,2e-05,2.96804]
[1777556809845,44.87,76550.42,15.0,0.97632,2e-05,2.96804]
[1777556810008,44.87,76550.42,15.0,0.97632,2e-05,2.96804]
[1777556810266,44.87,76539.18,15.0,0.97605,2e-05,2.99545]
[1777556811282,44.87,76537.04,15.0,0.976,2e-05,3.00086]
[1777556812286,44.87,76529.9,15.0,0.97583,2e-05,3.01844]
[1777556813668,44.87,76517.87,15.0,0.97554,2e-05,3.04817]
[1777556814158,44.87,76517.87,15.0,0.97554,2e-05,3.04817]
[1777556814300,44.87,76508.4,15.0,0.97531,2e-05,3.07168]
[1777556815307,44.87,76508.22,15.0,0.97531,2e-05,3.07231]
[1777556816313,44.87,76504.34,15.0,0.97521,2e-05,3.08217]
[1777556817320,44.87,76502.43,15.0,0.97516,2e-05,3.08711]
[1777556818328,44.87,76505.83,15.0,0.97524,2e-05,3.07877]
[1777556819338,44.87,76507.25,15.0,0.97528,2e-05,3.07514]
[1777556820593,44.87,76503.97,15.0,0.9752,2e-05,3.08326]
[1777556821316,44.87,76503.97,15.0,0.9752,2e-05,3.08326]
[1777556821352,44.87,76501.46,15.0,0.97514,2e-05,3.08945]
[1777556822359,44.87,76504.3,15.0,0.97521,2e-05,3.08225]
[1777556822800,44.87,76504.3,15.0,0.97521,2e-05,3.08225]
[1777556823366,44.87,76490.48,15.0,0.97487,2e-05,3.11685]
[1777556823836,44.87,76490.48,15.0,0.97487,2e-05,3.11685]
[1777556824373,44.87,76494.7,15.0,0.97498,2e-05,3.10608]
[1777556826387,44.87,76485.88,15.0,0.97476,2e-05,3.12806]
[1777556827394,44.87,76476.82,15.0,0.97454,2e-05,3.15085]
[1777556828401,44.87,76479.64,15.0,0.97461,2e-05,3.14349]
[1777556830414,44.87,76475.93,15.0,0.97452,2e-05,3.15252]
[1777556831422,44.87,76474.57,15.0,0.97449,2e-05,3.15577]
[1777556833494,44.87,76474.49,15.0,0.97449,2e-05,3.15577]
[1777556833531,44.87,76466.85,15.0,0.9743,3e-05,3.17503]
[1777556833824,44.87,76466.85,15.0,0.9743,3e-05,3.17503]
[1777556833926,44.87,76466.85,15.0,0.9743,3e-05,3.17503]
[1777556834443,44.86,76455.94,15.0,0.97403,3e-05,3.20276]
[1777556835450,44.86,76454.75,15.0,0.974,3e-05,3.20553]
[1777556836457,44.86,76457.95,15.0,0.97408,3e-05,3.197]
[1777556837464,44.86,76460.54,15.0,0.97415,3e-05,3.19007]
[1777556839478,44.86,76463.34,15.0,0.97423,3e-05,3.18235]
[1777556840485,44.86,76467.54,15.0,0.97434,3e-05,3.17135]
[1777556841492,44.86,76461.7,15.0,0.97419,3e-05,3.18605]
[1777556842499,44.86,76459.66,15.0,0.97414,3e-05,3.19101]
[1777556843506,44.85,76455.76,15.0,0.97405,3e-05,3.20075]
[1777556844513,44.85,76456.63,15.0,0.97407,3e-05,3.19822]
[1777556845520,44.85,76453.15,15.0,0.97399,3e-05,3.20688]
[1777556847535,44.85,76455.78,15.0,0.97406,3e-05,3.19951]
[1777556848541,44.85,76457.65,15.0,0.97411,3e-05,3.1944]
[1777556849548,44.85,76461.71,15.0,0.97421,3e-05,3.1837]
[1777556850555,44.85,76460.73,15.0,0.97419,3e-05,3.18593]
[1777556851562,44.85,76457.47,15.0,0.97414,3e-05,3.19106]
[1777556852569,44.85,76459.01,15.0,0.97418,3e-05,3.18684]
[1777556854319,44.84,76459.33,15.0,0.97419,3e-05,3.18575]
[1777556854682,44.84,76450.79,15.0,0.97397,3e-05,3.20743]
[1777556855405,44.84,76450.79,15.0,0.97397,3e-05,3.20743]
[1777556855579,44.84,76450.79,15.0,0.97397,3e-05,3.20743]
[1777556855595,44.84,76438.21,15.0,0.97366,3e-05,3.2397]
[1777556856602,44.84,76437.31,15.0,0.97364,3e-05,3.24174]
[1777556857613,44.84,76440.98,15.0,0.97373,3e-05,3.23186]
[1777556858621,44.84,76450.99,15.0,0.97399,3e-05,3.20563]
[1777556859628,44.84,76451.97,15.0,0.97402,3e-05,3.20277]
[1777556860635,44.84,76451.49,15.0,0.97401,3e-05,3.20371]
[1777556861643,44.83,76444.49,15.0,0.97384,3e-05,3.22148]
[1777556862650,44.83,76437.74,15.0,0.97367,3e-05,3.23868]
[1777556864664,44.83,76436.26,15.0,0.97363,3e-05,3.24185]
[1777556866678,44.83,76437.88,15.0,0.97368,3e-05,3.23694]
[1777556867685,44.83,76441.19,15.0,0.97377,3e-05,3.22801]
[1777556868692,44.83,76439.55,15.0,0.97373,3e-05,3.23191]
[1777556869699,44.82,76436.75,15.0,0.97366,3e-05,3.23884]
[1777556870550,44.82,76436.75,15.0,0.97366,3e-05,3.23884]
[1777556870706,44.82,76432.1,15.0,0.97355,3e-05,3.25059]
[1777556871713,44.82,76427.97,15.0,0.97344,3e-05,3.26101]
[1777556872720,44.82,76431.32,15.0,0.97353,3e-05,3.2519]
[1777556873727,44.82,76434.13,15.0,0.97361,3e-05,3.2442]
[1777556874734,44.82,76438.08,15.0,0.97372,3e-05,3.23321]
[1777556875741,44.82,76441.16,15.0,0.9738,3e-05,3.22489]
[1777556876765,44.82,76441.16,15.0,0.9738,3e-05,3.22489]
[1777556876796,44.81,76447.81,15.0,0.97397,3e-05,3.20739]
[1777556876875,44.81,76447.81,15.0,0.97397,3e-05,3.20739]
[1777556877757,44.81,76457.19,15.0,0.97421,3e-05,3.18327]
[1777556878764,44.81,76459.7,15.0,0.97428,3e-05,3.17629]
[1777556880778,44.81,76461.22,15.0,0.97432,3e-05,3.17192]
[1777556882792,44.81,76464.23,15.0,0.9744,3e-05,3.16376]
[1777556883799,44.81,76465.19,15.0,0.97443,3e-05,3.16109]
[1777556884806,44.81,76469.13,15.0,0.97453,2e-05,3.15084]
[1777556885813,44.81,76472.54,15.0,0.97462,2e-05,3.14197]
[1777556886820,44.81,76473.84,15.0,0.97465,2e-05,3.13849]
[1777556887828,44.8,76472.86,15.0,0.97463,2e-05,3.1408]
[1777556888834,44.8,76470.39,15.0,0.97457,2e-05,3.14689]
[1777556890848,44.8,76475.33,15.0,0.97469,2e-05,3.13397]
[1777556891855,44.8,76473.87,15.0,0.97466,2e-05,3.1375]
[1777556892862,44.8,76472.55,15.0,0.97463,2e-05,3.14068]
[1777556894600,44.8,76475.72,15.0,0.97471,2e-05,3.13246]
[1777556894875,44.8,76476.65,15.0,0.97473,2e-05,3.12994]
[1777556898904,44.8,76474.9,15.0,0.9747,2e-05,3.13373]
[1777556899911,44.8,76481.02,15.0,0.97485,2e-05,3.11808]
[1777556901295,44.8,76482.15,15.0,0.97488,2e-05,3.11508]
[1777556902322,44.8,76482.15,15.0,0.97488,2e-05,3.11508]
[1777556902473,44.8,76482.15,15.0,0.97488,2e-05,3.11508]
[1777556902503,44.8,76482.15,15.0,0.97488,2e-05,3.11508]
[1777556902725,44.8,76482.15,15.0,0.97488,2e-05,3.11508]
[1777556902749,44.8,76487.59,15.0,0.97501,2e-05,3.10123]
[1777556902932,44.8,76493.02,15.0,0.97515,2e-05,3.08747]
[1777556903939,44.79,76502.12,15.0,0.97537,2e-05,3.06462]
[1777556904946,44.79,76505.73,15.0,0.97546,2e-05,3.05558]
[1777556905952,44.79,76506.79,15.0,0.97549,2e-05,3.05277]
[1777556906960,44.79,76505.07,15.0,0.97545,2e-05,3.05689]
[1777556909826,44.79,76501.25,15.0,0.97536,2e-05,3.06601]
[1777556909981,44.79,76496.63,15.0,0.97525,2e-05,3.07755]
[1777556910988,44.79,76492.67,15.0,0.97515,2e-05,3.08739]
[1777556911995,44.79,76494.28,15.0,0.97521,2e-05,3.08021]
[1777556913002,44.79,76493.38,15.0,0.97519,2e-05,3.08225]
[1777556914343,44.79,76492.35,15.0,0.97517,2e-05,3.08461]
[1777556915016,44.79,76488.35,15.0,0.97507,2e-05,3.09456]
[1777556918037,44.79,76489.29,15.0,0.9751,2e-05,3.09189]
[1777556919044,44.79,76487.99,15.0,0.97507,2e-05,3.09505]
[1777556920050,44.79,76479.27,15.0,0.97485,2e-05,3.11692]
[1777556921058,44.79,76472.06,15.0,0.97468,2e-05,3.13503]
[1777556922065,44.79,76473.09,15.0,0.9747,2e-05,3.13224]
[1777556924079,44.78,76471.32,15.0,0.97466,2e-05,3.13639]
[1777556925086,44.78,76469.14,15.0,0.97461,2e-05,3.14174]
[1777556927881,44.78,76470.25,15.0,0.97464,2e-05,3.13837]
[1777556928581,44.78,76470.25,15.0,0.97464,2e-05,3.13837]
[1777556928632,44.78,76468.97,15.0,0.97461,2e-05,3.14162]
[1777556929886,44.78,76468.97,15.0,0.97461,2e-05,3.14162]
[1777556929725,44.78,76460.14,15.0,0.97439,3e-05,3.16394]
[1777556930581,44.78,76460.14,15.0,0.97439,3e-05,3.16394]
[1777556930664,44.78,76451.28,15.0,0.97417,3e-05,3.18641]
[1777556931133,44.78,76451.98,15.0,0.97419,3e-05,3.18434]
[1777556932140,44.78,76453.57,15.0,0.97424,3e-05,3.18]
[1777556933147,44.78,76452.0,15.0,0.9742,3e-05,3.18378]
[1777556934265,44.78,76440.93,15.0,0.97392,3e-05,3.21203]
[1777556935161,44.77,76434.99,15.0,0.97377,3e-05,3.22709]
[1777556935989,44.77,76434.99,15.0,0.97377,3e-05,3.22709]
[1777556936168,44.77,76430.5,15.0,0.97366,3e-05,3.23841]
[1777556937175,44.77,76427.5,15.0,0.97358,3e-05,3.24611]
[1777556938182,44.77,76429.7,15.0,0.97364,3e-05,3.24001]
[1777556939189,44.77,76432.31,15.0,0.97371,3e-05,3.23287]
[1777556940450,44.77,76432.31,15.0,0.97371,3e-05,3.23287]
[1777556941294,44.77,76431.88,15.0,0.97371,3e-05,3.23363]
[1777556941634,44.77,76431.88,15.0,0.97371,3e-05,3.23363]
[1777556941693,44.77,76423.43,15.0,0.97349,3e-05,3.25528]
[1777556942723,44.77,76405.43,15.0,0.97303,3e-05,3.30213]
[1777556943220,44.76,76408.3,15.0,0.97311,3e-05,3.29409]
[1777556944227,44.76,76413.58,15.0,0.97325,3e-05,3.28001]
[1777556945339,44.76,76413.58,15.0,0.97325,3e-05,3.28001]
[1777556945406,44.76,76410.22,15.0,0.97316,3e-05,3.28866]
[1777556947764,44.76,76411.67,15.0,0.9732,3e-05,3.28422]
[1777556948255,44.76,76403.72,15.0,0.973,3e-05,3.30473]
[1777556949540,44.76,76406.45,15.0,0.97307,3e-05,3.29731]
[1777556950270,44.76,76409.37,15.0,0.97315,3e-05,3.28942]
[1777556951277,44.76,76410.52,15.0,0.97319,3e-05,3.28596]
[1777556952284,44.75,76411.58,15.0,0.97322,3e-05,3.28274]
[1777556953291,44.75,76420.89,15.0,0.97346,3e-05,3.25793]
[1777556954298,44.75,76422.88,15.0,0.97352,3e-05,3.25235]
[1777556955305,44.75,76421.11,15.0,0.97348,3e-05,3.25661]
[1777556956312,44.75,76418.77,15.0,0.97342,3e-05,3.26235]
[1777556957319,44.75,76420.22,15.0,0.97346,3e-05,3.25817]
[1777556958326,44.75,76414.88,15.0,0.97333,3e-05,3.27177]
[1777556959333,44.74,76410.18,15.0,0.97321,3e-05,3.28371]
[1777556960339,44.74,76409.25,15.0,0.97319,3e-05,3.28573]
[1777556963361,44.74,76411.03,15.0,0.97325,3e-05,3.27979]
[1777556965375,44.74,76412.71,15.0,0.9733,3e-05,3.27457]
[1777556967389,44.73,76411.7,15.0,0.97328,3e-05,3.27642]
[1777556968397,44.73,76414.21,15.0,0.97335,3e-05,3.26944]
[1777556969404,44.73,76413.39,15.0,0.97333,3e-05,3.2712]
[1777556970411,44.73,76416.54,15.0,0.97342,3e-05,3.26256]
[1777556971365,44.73,76416.54,15.0,0.97342,3e-05,3.26256]
[1777556971418,44.73,76428.03,15.0,0.97374,3e-05,3.22923]
[1777556972425,44.73,76434.65,15.0,0.97391,3e-05,3.21175]
[1777556973314,44.73,76434.65,15.0,0.97391,3e-05,3.21175]
[1777556974440,44.72,76431.86,15.0,0.97385,3e-05,3.21841]
[1777556975447,44.72,76436.91,15.0,0.97398,3e-05,3.20504]
[1777556976454,44.72,76438.89,15.0,0.97403,3e-05,3.19966]
[1777556977461,44.72,76440.96,15.0,0.97409,3e-05,3.19406]
[1777556978467,44.72,76439.01,15.0,0.97404,3e-05,3.19883]
[1777556979315,44.72,76439.01,15.0,0.97404,3e-05,3.19883]
[1777556980482,44.72,76443.65,15.0,0.97416,3e-05,3.18635]
[1777556982136,44.72,76443.06,15.0,0.97415,3e-05,3.18762]
[1777556982448,44.72,76443.06,15.0,0.97415,3e-05,3.18762]
[1777556982559,44.72,76443.06,15.0,0.97415,3e-05,3.18762]
[1777556982693,44.72,76443.06,15.0,0.97415,3e-05,3.18762]
[1777556982879,44.71,76450.18,15.0,0.97434,3e-05,3.16887]
[1777556983503,44.71,76451.87,15.0,0.97438,3e-05,3.16454]
[1777556984923,44.71,76451.87,15.0,0.97438,3e-05,3.16454]
[1777556984516,44.71,76457.87,15.0,0.97453,3e-05,3.14901]
[1777556985519,44.71,76466.86,15.0,0.97476,2e-05,3.12596]
[1777556986526,44.71,76469.48,15.0,0.97482,2e-05,3.11919]
[1777556991560,44.71,76470.33,15.0,0.97485,2e-05,3.11642]
[1777556993575,44.71,76468.5,15.0,0.97481,2e-05,3.12081]
[1777556994582,44.71,76459.57,15.0,0.97459,2e-05,3.14337]
[1777556995589,44.71,76455.73,15.0,0.97449,3e-05,3.15299]
[1777556996596,44.71,76454.93,15.0,0.97447,3e-05,3.15485]
[1777556998611,44.71,76445.25,15.0,0.97423,3e-05,3.17928]
[1777556999618,44.7,76441.31,15.0,0.97414,3e-05,3.18918]
[1777557000625,44.7,76433.97,15.0,0.97395,3e-05,3.20787]
[1777557001633,44.7,76423.33,15.0,0.97368,3e-05,3.2352]
[1777557002639,44.7,76419.85,15.0,0.97359,3e-05,3.24418]
[1777557005660,44.7,76429.46,15.0,0.97385,3e-05,3.2184]
[1777557006667,44.7,76432.0,15.0,0.97391,3e-05,3.21152]
[1777557007674,44.7,76428.06,15.0,0.97382,3e-05,3.22144]
[1777557010695,44.69,76432.62,15.0,0.97394,3e-05,3.20894]
[1777557011702,44.69,76435.14,15.0,0.974,3e-05,3.20239]
[1777557012710,44.69,76439.2,15.0,0.97411,3e-05,3.19163]
[1777557013716,44.69,76442.05,15.0,0.97419,3e-05,3.18401]
[1777557014723,44.69,76443.48,15.0,0.97422,3e-05,3.18007]
[1777557015730,44.69,76445.2,15.0,0.97427,3e-05,3.17541]
[1777557016737,44.69,76457.5,15.0,0.97458,2e-05,3.14371]
[1777557018753,44.69,76455.02,15.0,0.97452,3e-05,3.14964]
[1777557019760,44.69,76451.43,15.0,0.97443,3e-05,3.15864]
[1777557020767,44.69,76450.28,15.0,0.97441,3e-05,3.16141]
[1777557022782,44.69,76452.54,15.0,0.97447,3e-05,3.15524]
[1777557023789,44.68,76455.29,15.0,0.97454,3e-05,3.14802]
[1777557024796,44.68,76452.49,15.0,0.97447,3e-05,3.15498]
[1777557025803,44.68,76453.66,15.0,0.9745,3e-05,3.15182]
[1777557028824,44.68,76456.36,15.0,0.97457,3e-05,3.14439]
[1777557030838,44.68,76457.45,15.0,0.9746,2e-05,3.14128]
[1777557032852,44.68,76465.77,15.0,0.97484,2e-05,3.11687]
[1777557033859,44.68,76473.59,15.0,0.97503,2e-05,3.09696]
[1777557034866,44.68,76475.47,15.0,0.97508,2e-05,3.09211]
[1777557036880,44.68,76475.45,15.0,0.97508,2e-05,3.09201]
[1777557037887,44.68,76477.03,15.0,0.97512,2e-05,3.08796]
[1777557038943,44.68,76477.03,15.0,0.97512,2e-05,3.08796]
[1777557038894,44.68,76481.1,15.0,0.97522,2e-05,3.07767]
[1777557039172,44.68,76481.1,15.0,0.97522,2e-05,3.07767]
[1777557041915,44.68,76478.99,15.0,0.97517,2e-05,3.08282]
[1777557042922,44.68,76474.87,15.0,0.97507,2e-05,3.09314]
[1777557043929,44.68,76476.51,15.0,0.97511,2e-05,3.08889]
[1777557044942,44.68,76476.51,15.0,0.97511,2e-05,3.08889]
[1777557044936,44.68,76477.24,15.0,0.97513,2e-05,3.08699]
[1777557045943,44.68,76475.28,15.0,0.97508,2e-05,3.09192]
[1777557046950,44.68,76473.15,15.0,0.97503,2e-05,3.09722]
[1777557047957,44.67,76471.5,15.0,0.97499,2e-05,3.10131]
[1777557049971,44.67,76462.72,15.0,0.97477,2e-05,3.12327]
[1777557050978,44.67,76456.39,15.0,0.97462,2e-05,3.13936]
[1777557051985,44.67,76451.41,15.0,0.9745,3e-05,3.15178]
[1777557052992,44.67,76455.55,15.0,0.9746,2e-05,3.14104]
[1777557053999,44.67,76456.71,15.0,0.97463,2e-05,3.13793]
[1777557055006,44.67,76457.97,15.0,0.97466,2e-05,3.13457]
[1777557056014,44.67,76459.1,15.0,0.97469,2e-05,3.13155]
[1777557058028,44.67,76460.67,15.0,0.97474,2e-05,3.12729]
[1777557060042,44.67,76459.66,15.0,0.97471,2e-05,3.1296]
[1777557061049,44.67,76456.73,15.0,0.97464,2e-05,3.13692]
[1777557062056,44.67,76455.44,15.0,0.97461,2e-05,3.14007]
[1777557063063,44.67,76453.96,15.0,0.97457,3e-05,3.14369]
[1777557065077,44.67,76455.69,15.0,0.97462,2e-05,3.13897]
[1777557067091,44.66,76453.33,15.0,0.97456,3e-05,3.14469]
[1777557068098,44.66,76449.09,15.0,0.97446,3e-05,3.15537]
[1777557070115,44.66,76450.54,15.0,0.9745,3e-05,3.15131]
[1777557071122,44.66,76455.04,15.0,0.97461,2e-05,3.13966]
[1777557073136,44.66,76456.13,15.0,0.97464,2e-05,3.1366]
[1777557075150,44.66,76459.34,15.0,0.97473,2e-05,3.12816]
[1777557076157,44.66,76462.57,15.0,0.97481,2e-05,3.11984]
[1777557077163,44.66,76464.81,15.0,0.97486,2e-05,3.11405]
[1777557079022,44.66,76464.81,15.0,0.97486,2e-05,3.11405]
[1777557078171,44.66,76463.46,15.0,0.97483,2e-05,3.11738]
[1777557079185,44.66,76474.37,15.0,0.9751,2e-05,3.08972]
[1777557080188,44.66,76476.97,15.0,0.97517,2e-05,3.08312]
[1777557081195,44.66,76479.24,15.0,0.97522,2e-05,3.07738]
[1777557083209,44.66,76478.14,15.0,0.9752,2e-05,3.08018]
[1777557084216,44.66,76474.47,15.0,0.9751,2e-05,3.08947]
[1777557086823,44.66,76473.96,15.0,0.97509,2e-05,3.09081]
[1777557086841,44.66,76472.21,15.0,0.97505,2e-05,3.09526]
[1777557088244,44.66,76476.8,15.0,0.97516,2e-05,3.08377]
[1777557089253,44.66,76477.67,15.0,0.97518,2e-05,3.08164]
[1777557090260,44.66,76476.95,15.0,0.97516,2e-05,3.0835]
[1777557091195,44.66,76476.95,15.0,0.97516,2e-05,3.0835]
[1777557091267,44.66,76479.81,15.0,0.97525,2e-05,3.07346]
[1777557092651,44.66,76479.81,15.0,0.97525,2e-05,3.07346]
[1777557094098,44.66,76480.57,15.0,0.97527,2e-05,3.07169]
[1777557096593,44.66,76480.49,15.0,0.97527,2e-05,3.07203]
[1777557096633,44.66,76481.16,15.0,0.97528,2e-05,3.07042]
[1777557097310,44.66,76483.93,15.0,0.97535,2e-05,3.06356]
[1777557098421,44.66,76483.93,15.0,0.97535,2e-05,3.06356]
[1777557098694,44.66,76483.93,15.0,0.97535,2e-05,3.06356]
[1777557098826,44.66,76483.93,15.0,0.97535,2e-05,3.06356]
[1777557098929,44.66,76483.72,15.0,0.97535,2e-05,3.06418]
[1777557099323,44.66,76493.68,15.0,0.97559,2e-05,3.03941]
[1777557100330,44.66,76498.75,15.0,0.97571,2e-05,3.02695]
[1777557103351,44.66,76499.96,15.0,0.97573,2e-05,3.02441]
[1777557108386,44.67,76498.49,15.0,0.97569,2e-05,3.02881]
[1777557110400,44.67,76497.43,15.0,0.97566,2e-05,3.03172]
[1777557111407,44.67,76492.64,15.0,0.97554,2e-05,3.04376]
[1777557112414,44.67,76491.21,15.0,0.97551,2e-05,3.04743]
[1777557113421,44.67,76492.26,15.0,0.97553,2e-05,3.04492]
[1777557114428,44.67,76490.68,15.0,0.97549,2e-05,3.04897]
[1777557115435,44.67,76484.76,15.0,0.97535,2e-05,3.06385]
[1777557116451,44.67,76476.85,15.0,0.97515,2e-05,3.08377]
[1777557117457,44.67,76473.7,15.0,0.97508,2e-05,3.09173]
[1777557118464,44.67,76470.13,15.0,0.97499,2e-05,3.10076]
[1777557119479,44.67,76470.13,15.0,0.97499,2e-05,3.10076]
[1777557119507,44.67,76470.13,15.0,0.97499,2e-05,3.10076]
[1777557119580,44.67,76461.36,15.0,0.97477,2e-05,3.12297]
[1777557120466,44.67,76461.36,15.0,0.97477,2e-05,3.12297]
[1777557121021,44.67,76444.2,15.0,0.97434,3e-05,3.16672]
[1777557121292,44.67,76444.2,15.0,0.97434,3e-05,3.16672]
[1777557121486,44.67,76424.27,15.0,0.97383,3e-05,3.21829]
[1777557122493,44.67,76421.14,15.0,0.97375,3e-05,3.22647]
[1777557123500,44.67,76427.55,15.0,0.97392,3e-05,3.20988]
[1777557124507,44.67,76433.46,15.0,0.97407,3e-05,3.19467]
[1777557125514,44.67,76436.12,15.0,0.97413,3e-05,3.1879]
[1777557126521,44.67,76434.36,15.0,0.97409,3e-05,3.19254]
[1777557128535,44.67,76440.89,15.0,0.97425,3e-05,3.17592]
[1777557129542,44.67,76439.36,15.0,0.97421,3e-05,3.17973]
[1777557130549,44.67,76453.6,15.0,0.97457,3e-05,3.14313]
[1777557131557,44.67,76452.87,15.0,0.97456,3e-05,3.14493]
[1777557132562,44.67,76447.11,15.0,0.97441,3e-05,3.15959]
[1777557133570,44.67,76443.69,15.0,0.97433,3e-05,3.16826]
[1777557134879,44.67,76436.63,15.0,0.97415,3e-05,3.1863]
[1777557135595,44.67,76431.96,15.0,0.97403,3e-05,3.19845]
[1777557137714,44.67,76433.82,15.0,0.97408,3e-05,3.1938]
[1777557138616,44.67,76431.42,15.0,0.97401,3e-05,3.20008]
[1777557139180,44.67,76431.42,15.0,0.97401,3e-05,3.20008]
[1777557139375,44.67,76431.42,15.0,0.97401,3e-05,3.20008]
[1777557140011,44.67,76431.42,15.0,0.97401,3e-05,3.20008]
[1777557140065,44.67,76421.95,15.0,0.97377,3e-05,3.22473]
[1777557140233,44.67,76421.95,15.0,0.97377,3e-05,3.22473]
[1777557140324,44.67,76421.95,15.0,0.97377,3e-05,3.22473]
[1777557140630,44.67,76418.65,15.0,0.97368,3e-05,3.23332]
[1777557141637,44.67,76421.7,15.0,0.97376,3e-05,3.2254]
[1777557145665,44.67,76418.9,15.0,0.97369,3e-05,3.2328]
[1777557147679,44.67,76419.96,15.0,0.97372,3e-05,3.23008]
[1777557148686,44.67,76421.87,15.0,0.97377,3e-05,3.22513]
[1777557149693,44.67,76425.48,15.0,0.97386,3e-05,3.21579]
[1777557150700,44.67,76423.93,15.0,0.97382,3e-05,3.21986]
[1777557152714,44.67,76419.44,15.0,0.97372,3e-05,3.22861]
[1777557154728,44.67,76415.76,15.0,0.97363,3e-05,3.23824]
[1777557155735,44.67,76414.53,15.0,0.9736,3e-05,3.24146]
[1777557157749,44.67,76409.9,15.0,0.97348,3e-05,3.25356]
[1777557158755,44.67,76411.51,15.0,0.97352,3e-05,3.24933]
[1777557159762,44.67,76412.45,15.0,0.97355,3e-05,3.24661]
[1777557161777,44.67,76410.9,15.0,0.97351,3e-05,3.25016]
[1777557162784,44.67,76409.65,15.0,0.97348,3e-05,3.25317]
[1777557164798,44.67,76410.99,15.0,0.97352,3e-05,3.24914]
[1777557166812,44.67,76409.87,15.0,0.9735,3e-05,3.25156]
[1777557168826,44.66,76408.82,15.0,0.97348,3e-05,3.25378]
[1777557170842,44.66,76407.01,15.0,0.97343,3e-05,3.25799]
[1777557171848,44.66,76410.01,15.0,0.97351,3e-05,3.25012]
[1777557172855,44.66,76407.53,15.0,0.97345,3e-05,3.2566]
[1777557173942,44.66,76407.53,15.0,0.97345,3e-05,3.2566]
[1777557173982,44.66,76393.81,15.0,0.97309,3e-05,3.29267]
[1777557174869,44.66,76392.4,15.0,0.97305,3e-05,3.29631]
[1777557175876,44.66,76390.62,15.0,0.97301,3e-05,3.30093]
[1777557176883,44.66,76391.7,15.0,0.97304,3e-05,3.29799]
[1777557177889,44.66,76389.68,15.0,0.97298,3e-05,3.30325]
[1777557178897,44.66,76391.38,15.0,0.97303,3e-05,3.29867]
[1777557179904,44.66,76390.22,15.0,0.973,3e-05,3.30164]
[1777557181918,44.66,76392.77,15.0,0.97307,3e-05,3.29473]
[1777557182926,44.66,76394.91,15.0,0.97313,3e-05,3.28899]
[1777557183932,44.66,76392.21,15.0,0.97306,3e-05,3.2958]
[1777557186104,44.66,76406.79,15.0,0.97344,3e-05,3.25712]
[1777557186953,44.66,76406.54,15.0,0.97344,3e-05,3.2572]
[1777557187960,44.65,76408.4,15.0,0.97349,3e-05,3.25207]
[1777557189974,44.65,76410.94,15.0,0.97356,3e-05,3.24494]
[1777557190981,44.65,76417.39,15.0,0.97373,3e-05,3.22789]
[1777557191989,44.65,76423.43,15.0,0.97389,3e-05,3.212]
[1777557192996,44.65,76424.83,15.0,0.97393,3e-05,3.20819]
[1777557194003,44.65,76430.3,15.0,0.97407,3e-05,3.19388]
[1777557194360,44.65,76430.3,15.0,0.97407,3e-05,3.19388]
[1777557194400,44.65,76430.3,15.0,0.97407,3e-05,3.19388]
[1777557194525,44.65,76430.3,15.0,0.97407,3e-05,3.19388]
[1777557195010,44.65,76439.92,15.0,0.97431,3e-05,3.16896]
[1777557195432,44.65,76439.92,15.0,0.97431,3e-05,3.16896]
[1777557195581,44.65,76439.92,15.0,0.97431,3e-05,3.16896]
[1777557196018,44.65,76447.92,15.0,0.97451,3e-05,3.14837]
[1777557198031,44.65,76454.55,15.0,0.97468,2e-05,3.13133]
[1777557198536,44.65,76454.55,15.0,0.97468,2e-05,3.13133]
[1777557199038,44.65,76459.31,15.0,0.9748,2e-05,3.1192]
[1777557199621,44.65,76459.31,15.0,0.9748,2e-05,3.1192]
[1777557200045,44.65,76462.26,15.0,0.97487,2e-05,3.1117]
[1777557203332,44.65,76462.55,15.0,0.97488,2e-05,3.11096]
[1777557206087,44.65,76461.47,15.0,0.97485,2e-05,3.11369]
[1777557208101,44.65,76460.49,15.0,0.97483,2e-05,3.11617]
[1777557209107,44.65,76462.84,15.0,0.97489,2e-05,3.11021]
[1777557210115,44.65,76460.02,15.0,0.97482,2e-05,3.11736]
[1777557211122,44.65,76456.15,15.0,0.97475,2e-05,3.12423]
[1777557212129,44.65,76459.44,15.0,0.97483,2e-05,3.11586]
[1777557214143,44.65,76462.02,15.0,0.97489,2e-05,3.10931]
[1777557215150,44.65,76460.05,15.0,0.97484,2e-05,3.11431]
[1777557216709,44.65,76460.05,15.0,0.97484,2e-05,3.11431]
[1777557217164,44.65,76456.72,15.0,0.97476,2e-05,3.12276]
[1777557218171,44.65,76451.82,15.0,0.97464,2e-05,3.13521]
[1777557219178,44.65,76446.48,15.0,0.9745,3e-05,3.1488]
[1777557220185,44.65,76442.83,15.0,0.97441,3e-05,3.15832]
[1777557223206,44.65,76445.21,15.0,0.97447,3e-05,3.15274]
[1777557225225,44.65,76448.67,15.0,0.97455,3e-05,3.14401]
[1777557226227,44.65,76451.0,15.0,0.97461,3e-05,3.13802]
[1777557227234,44.65,76454.67,15.0,0.9747,2e-05,3.12863]
[1777557228241,44.65,76453.34,15.0,0.97467,2e-05,3.13199]
[1777557231925,44.65,76455.12,15.0,0.97471,2e-05,3.12735]
[1777557233276,44.65,76453.59,15.0,0.97468,2e-05,3.13122]
[1777557235290,44.65,76451.79,15.0,0.97463,3e-05,3.13575]
[1777557238311,44.65,76449.58,15.0,0.97458,3e-05,3.14127]
[1777557239318,44.65,76447.23,15.0,0.97452,3e-05,3.14722]
[1777557240325,44.65,76444.43,15.0,0.97445,3e-05,3.15456]
[1777557241721,44.65,76437.88,15.0,0.97428,3e-05,3.17153]
[1777557242339,44.65,76431.21,15.0,0.97411,3e-05,3.18884]
[1777557243346,44.65,76428.55,15.0,0.97404,3e-05,3.19582]
[1777557244831,44.65,76428.55,15.0,0.97404,3e-05,3.19582]
[1777557244901,44.65,76426.93,15.0,0.974,3e-05,3.20019]
[1777557245360,44.65,76421.5,15.0,0.97386,3e-05,3.21426]
[1777557247374,44.65,76422.8,15.0,0.97389,3e-05,3.21101]
[1777557248381,44.65,76425.24,15.0,0.97395,3e-05,3.20475]
[1777557249388,44.65,76426.18,15.0,0.97398,3e-05,3.2024]
[1777557250394,44.65,76430.59,15.0,0.97409,3e-05,3.19108]
[1777557251402,44.65,76432.04,15.0,0.97412,3e-05,3.18744]
[1777557253417,44.65,76433.84,15.0,0.97417,3e-05,3.18302]
[1777557254424,44.65,76435.61,15.0,0.97421,3e-05,3.17858]
[1777557255433,44.65,76437.41,15.0,0.97426,3e-05,3.17383]
[1777557256438,44.65,76438.97,15.0,0.9743,3e-05,3.16971]
[1777557258451,44.65,76436.87,15.0,0.97425,3e-05,3.17489]
[1777557259462,44.65,76435.67,15.0,0.97422,3e-05,3.17786]
[1777557261476,44.65,76441.47,15.0,0.97437,3e-05,3.16273]
[1777557262483,44.65,76442.34,15.0,0.97439,3e-05,3.1604]
[1777557263491,44.65,76448.12,15.0,0.97454,3e-05,3.14552]
[1777557264500,44.65,76451.09,15.0,0.97461,3e-05,3.13786]
[1777557265507,44.65,76452.78,15.0,0.97465,2e-05,3.13349]
[1777557266514,44.65,76454.07,15.0,0.97469,2e-05,3.13015]
[1777557267521,44.65,76450.86,15.0,0.97461,3e-05,3.13828]
[1777557271549,44.65,76452.3,15.0,0.97467,2e-05,3.13147]
[1777557274570,44.65,76448.51,15.0,0.97457,3e-05,3.14097]
[1777557275577,44.65,76446.73,15.0,0.97453,3e-05,3.14547]
[1777557279605,44.65,76450.92,15.0,0.97464,3e-05,3.1345]
[1777557281619,44.65,76445.01,15.0,0.97449,3e-05,3.14946]
[1777557282626,44.65,76441.19,15.0,0.9744,3e-05,3.15918]
[1777557283633,44.65,76439.68,15.0,0.97436,3e-05,3.16298]
[1777557284640,44.65,76441.53,15.0,0.97441,3e-05,3.15814]
[1777557286653,44.65,76441.7,15.0,0.97441,3e-05,3.15751]
[1777557286745,44.64,76432.82,15.0,0.97419,3e-05,3.18023]
[1777557287674,44.65,76421.93,15.0,0.97391,3e-05,3.20848]
[1777557288680,44.65,76421.4,15.0,0.97389,3e-05,3.20993]
[1777557289337,44.65,76421.4,15.0,0.97389,3e-05,3.20993]
[1777557289448,44.65,76421.4,15.0,0.97389,3e-05,3.20993]
[1777557289767,44.65,76421.4,15.0,0.97389,3e-05,3.20993]
[1777557290086,44.65,76421.4,15.0,0.97389,3e-05,3.20993]
[1777557290164,44.65,76415.5,15.0,0.97374,3e-05,3.22532]
[1777557290694,44.65,76413.48,15.0,0.97369,3e-05,3.23061]
[1777557291701,44.65,76415.25,15.0,0.97374,3e-05,3.22603]
[1777557292708,44.65,76413.03,15.0,0.97368,3e-05,3.23185]
[1777557293715,44.65,76415.9,15.0,0.97375,3e-05,3.2244]
[1777557295729,44.65,76415.03,15.0,0.97373,3e-05,3.22675]
[1777557296736,44.65,76420.7,15.0,0.97388,3e-05,3.2118]
[1777557297743,44.65,76423.89,15.0,0.97396,3e-05,3.20335]
[1777557300764,44.64,76420.81,15.0,0.97389,3e-05,3.21082]
[1777557301771,44.64,76412.17,15.0,0.97367,3e-05,3.23311]
[1777557302778,44.64,76413.24,15.0,0.9737,3e-05,3.2301]
[1777557303786,44.64,76412.14,15.0,0.97367,3e-05,3.23275]
[1777557304792,44.64,76409.38,15.0,0.9736,3e-05,3.23973]
[1777557305799,44.64,76404.14,15.0,0.97347,3e-05,3.2532]
[1777557306806,44.64,76412.02,15.0,0.97367,3e-05,3.23236]
[1777557307813,44.64,76413.37,15.0,0.97371,3e-05,3.22862]
[1777557308820,44.64,76424.88,15.0,0.97401,3e-05,3.19853]
[1777557309827,44.64,76435.05,15.0,0.97427,3e-05,3.17215]
[1777557310834,44.64,76432.33,15.0,0.9742,3e-05,3.17903]
[1777557311841,44.64,76431.06,15.0,0.97417,3e-05,3.18218]
[1777557315175,44.63,76430.89,15.0,0.97417,3e-05,3.18235]
[1777557315192,44.63,76436.66,15.0,0.97431,3e-05,3.16737]
[1777557315869,44.63,76441.79,15.0,0.97444,3e-05,3.1541]
[1777557316876,44.63,76443.12,15.0,0.97448,3e-05,3.15061]
[1777557317883,44.63,76441.88,15.0,0.97445,3e-05,3.1537]
[1777557318890,44.63,76443.75,15.0,0.9745,3e-05,3.14883]
[1777557319887,44.63,76443.75,15.0,0.9745,3e-05,3.14883]
[1777557319897,44.63,76446.17,15.0,0.97456,3e-05,3.14257]
[1777557320904,44.63,76443.19,15.0,0.97448,3e-05,3.15012]
[1777557321911,44.63,76446.33,15.0,0.97456,3e-05,3.14201]
[1777557322918,44.63,76447.24,15.0,0.97459,3e-05,3.13962]
[1777557323711,44.63,76447.24,15.0,0.97459,3e-05,3.13962]
[1777557323740,44.63,76447.24,15.0,0.97459,3e-05,3.13962]
[1777557324262,44.63,76447.24,15.0,0.97459,3e-05,3.13962]
[1777557323925,44.63,76448.95,15.0,0.97463,3e-05,3.1352]
[1777557324342,44.63,76448.95,15.0,0.97463,3e-05,3.1352]
[1777557324375,44.63,76448.95,15.0,0.97463,3e-05,3.1352]
[1777557324577,44.63,76448.95,15.0,0.97463,3e-05,3.1352]
[1777557324932,44.63,76453.34,15.0,0.97474,2e-05,3.12397]
[1777557325939,44.63,76456.69,15.0,0.97482,2e-05,3.11543]
[1777557326946,44.63,76454.57,15.0,0.97477,2e-05,3.12079]
[1777557327953,44.63,76452.52,15.0,0.97472,2e-05,3.12597]
[1777557328960,44.63,76450.38,15.0,0.97467,2e-05,3.13138]
[1777557330974,44.63,76448.87,15.0,0.97463,3e-05,3.13513]
[1777557331980,44.63,76450.09,15.0,0.97468,2e-05,3.12901]
[1777557332988,44.63,76449.12,15.0,0.97466,3e-05,3.13144]
[1777557333995,44.63,76446.53,15.0,0.9746,3e-05,3.13799]
[1777557335006,44.63,76445.26,15.0,0.97457,3e-05,3.14116]
[1777557338024,44.63,76449.02,15.0,0.97466,3e-05,3.13137]
[1777557340038,44.63,76451.75,15.0,0.97473,2e-05,3.12432]
[1777557341044,44.63,76454.76,15.0,0.97481,2e-05,3.11663]
[1777557342052,44.63,76456.35,15.0,0.97485,2e-05,3.11257]
[1777557344066,44.63,76459.95,15.0,0.97494,2e-05,3.10342]
[1777557346080,44.63,76465.64,15.0,0.97508,2e-05,3.08904]
[1777557347087,44.63,76473.22,15.0,0.97526,2e-05,3.07]
[1777557347735,44.63,76473.22,15.0,0.97526,2e-05,3.07]
[1777557348094,44.63,76478.47,15.0,0.97539,2e-05,3.0569]
[1777557349109,44.63,76479.33,15.0,0.97541,2e-05,3.05483]
[1777557353129,44.63,76478.58,15.0,0.97539,2e-05,3.05707]
[1777557355159,44.63,76478.71,15.0,0.97539,2e-05,3.05683]
[1777557355179,44.63,76478.71,15.0,0.97539,2e-05,3.05683]
[1777557355192,44.63,76478.71,15.0,0.97539,2e-05,3.05683]
[1777557355299,44.63,76482.0,15.0,0.97547,2e-05,3.0487]
[1777557355481,44.63,76482.0,15.0,0.97547,2e-05,3.0487]
[1777557355844,44.63,76482.0,15.0,0.97547,2e-05,3.0487]
[1777557356338,44.63,76482.0,15.0,0.97547,2e-05,3.0487]
[1777557356153,44.63,76495.35,15.0,0.97579,2e-05,3.01561]
[1777557356581,44.63,76495.35,15.0,0.97579,2e-05,3.01561]
[1777557357160,44.63,76498.13,15.0,0.97586,2e-05,3.00889]
[1777557358167,44.63,76499.28,15.0,0.97588,2e-05,3.00622]
[1777557362195,44.63,76500.19,15.0,0.9759,2e-05,3.00469]
[1777557363202,44.63,76514.55,15.0,0.97624,2e-05,2.96933]
[1777557364209,44.63,76516.31,15.0,0.97628,2e-05,2.96504]
[1777557365219,44.63,76521.43,15.0,0.9764,2e-05,2.95255]
[1777557366226,44.63,76522.56,15.0,0.97643,2e-05,2.94983]
[1777557367233,44.63,76511.41,15.0,0.97616,2e-05,2.97712]
[1777557368241,44.63,76507.82,15.0,0.97608,2e-05,2.98592]
[1777557369248,44.63,76512.09,15.0,0.97618,2e-05,2.97542]
[1777557370124,44.63,76512.09,15.0,0.97618,2e-05,2.97542]
[1777557370461,44.63,76512.09,15.0,0.97618,2e-05,2.97542]
[1777557370257,44.63,76522.46,15.0,0.97643,2e-05,2.95007]
[1777557370918,44.63,76522.46,15.0,0.97643,2e-05,2.95007]
[1777557371265,44.63,76541.08,15.0,0.97686,2e-05,2.90498]
[1777557371456,44.63,76541.08,15.0,0.97686,2e-05,2.90498]
[1777557372277,44.63,76536.79,15.0,0.97676,2e-05,2.91533]
[1777557373281,44.64,76527.22,15.0,0.97654,2e-05,2.93863]
[1777557374289,44.64,76527.15,15.0,0.97653,2e-05,2.93886]
[1777557379324,44.64,76527.56,15.0,0.97654,2e-05,2.93815]
[1777557381338,44.64,76525.46,15.0,0.97649,2e-05,2.94337]
[1777557382345,44.64,76526.43,15.0,0.97651,2e-05,2.94107]
[1777557383352,44.64,76532.06,15.0,0.97664,2e-05,2.92747]
[1777557384358,44.64,76533.16,15.0,0.97667,2e-05,2.92489]
[1777557385365,44.64,76534.51,15.0,0.9767,2e-05,2.92171]
[1777557386373,44.64,76536.28,15.0,0.97674,2e-05,2.91752]
[1777557391408,44.64,76537.19,15.0,0.97678,2e-05,2.91297]
[1777557392415,44.64,76533.88,15.0,0.9767,2e-05,2.92106]
[1777557394429,44.64,76535.0,15.0,0.97672,2e-05,2.91853]
[1777557395436,44.64,76536.24,15.0,0.97675,2e-05,2.91562]
[1777557396443,44.64,76546.27,15.0,0.97698,2e-05,2.89158]
[1777557397450,44.64,76545.8,15.0,0.97697,2e-05,2.89284]
[1777557398456,44.64,76545.01,15.0,0.97695,2e-05,2.89486]
[1777557399464,44.64,76543.51,15.0,0.97692,2e-05,2.89859]
[1777557400471,44.64,76541.02,15.0,0.97686,2e-05,2.90471]
[1777557403109,44.65,76541.92,15.0,0.97687,2e-05,2.90289]
[1777557404499,44.65,76550.37,15.0,0.97707,2e-05,2.88273]
[1777557405506,44.65,76549.12,15.0,0.97704,2e-05,2.88584]
[1777557406513,44.65,76549.49,15.0,0.97705,2e-05,2.88511]
[1777557407519,44.65,76548.66,15.0,0.97703,2e-05,2.88724]
[1777557408527,44.65,76541.22,15.0,0.97685,2e-05,2.90526]
[1777557409534,44.65,76533.66,15.0,0.97668,2e-05,2.92364]
[1777557410889,44.65,76527.59,15.0,0.97653,2e-05,2.93846]
[1777557411565,44.65,76518.16,15.0,0.97631,2e-05,2.9615]
[1777557412572,44.65,76513.37,15.0,0.9762,2e-05,2.97327]
[1777557414412,44.65,76512.7,15.0,0.97618,2e-05,2.97492]
[1777557414586,44.65,76515.91,15.0,0.97626,2e-05,2.96707]
[1777557415593,44.65,76516.89,15.0,0.97628,2e-05,2.96466]
[1777557417606,44.65,76514.27,15.0,0.97622,2e-05,2.97109]
[1777557419053,44.65,76511.23,15.0,0.97615,2e-05,2.97856]
[1777557419636,44.65,76514.58,15.0,0.97622,2e-05,2.97034]
[1777557421175,44.65,76516.34,15.0,0.97627,2e-05,2.96603]
[1777557422323,44.65,76519.91,15.0,0.97635,2e-05,2.95732]
[1777557422643,44.65,76522.32,15.0,0.97641,2e-05,2.95145]
[1777557424054,44.65,76523.75,15.0,0.97644,2e-05,2.94802]
[1777557424657,44.65,76526.74,15.0,0.97651,2e-05,2.94079]
[1777557426671,44.65,76524.07,15.0,0.97645,2e-05,2.94734]
[1777557430699,44.65,76525.75,15.0,0.97648,2e-05,2.94349]
[1777557431706,44.65,76527.91,15.0,0.97653,2e-05,2.93829]
[1777557435734,44.65,76526.9,15.0,0.97651,2e-05,2.94096]
[1777557436741,44.65,76525.92,15.0,0.97649,2e-05,2.9434]
[1777557438112,44.65,76525.92,15.0,0.97649,2e-05,2.9434]
[1777557438192,44.65,76517.29,15.0,0.97628,2e-05,2.96448]
[1777557438756,44.65,76506.22,15.0,0.97602,2e-05,2.99164]
[1777557439765,44.65,76503.54,15.0,0.97596,2e-05,2.9982]
[1777557440770,44.65,76501.56,15.0,0.97591,2e-05,3.00303]
[1777557441776,44.65,76497.26,15.0,0.97581,2e-05,3.0136]
[1777557444106,44.65,76497.54,15.0,0.97581,2e-05,3.01283]
[1777557444137,44.65,76497.54,15.0,0.97581,2e-05,3.01283]
[1777557444332,44.65,76497.54,15.0,0.97581,2e-05,3.01283]
[1777557444411,44.65,76496.97,15.0,0.9758,2e-05,3.01417]
[1777557444799,44.65,76493.89,15.0,0.97573,2e-05,3.02172]
[1777557446812,44.65,76495.18,15.0,0.97576,2e-05,3.01834]
[1777557448281,44.65,76494.04,15.0,0.97573,2e-05,3.02109]
[1777557448826,44.65,76495.03,15.0,0.97576,2e-05,3.01854]
[1777557449833,44.65,76493.64,15.0,0.97572,2e-05,3.02191]
[1777557451847,44.65,76492.53,15.0,0.97572,2e-05,3.02159]
[1777557452854,44.65,76493.55,15.0,0.97575,2e-05,3.01897]
[1777557453861,44.65,76491.79,15.0,0.97571,2e-05,3.02325]
[1777557455408,44.65,76491.79,15.0,0.97571,2e-05,3.02325]
[1777557454868,44.65,76489.62,15.0,0.97565,2e-05,3.02855]
[1777557456219,44.65,76489.62,15.0,0.97565,2e-05,3.02855]
[1777557456358,44.65,76489.62,15.0,0.97565,2e-05,3.02855]
[1777557456399,44.65,76489.62,15.0,0.97565,2e-05,3.02855]
[1777557456367,44.65,76477.08,15.0,0.97535,2e-05,3.05972]
[1777557456882,44.65,76463.87,15.0,0.97502,2e-05,3.09324]
[1777557458372,44.65,76463.87,15.0,0.97502,2e-05,3.09324]
[1777557458419,44.65,76461.92,15.0,0.97497,2e-05,3.09843]
[1777557458896,44.65,76456.77,15.0,0.97484,2e-05,3.11172]
[1777557459903,44.65,76451.87,15.0,0.97472,2e-05,3.12439]
[1777557460912,44.65,76447.3,15.0,0.9746,3e-05,3.13624]
[1777557461919,44.65,76449.37,15.0,0.97465,3e-05,3.13116]
[1777557462925,44.65,76451.6,15.0,0.97471,2e-05,3.12569]
[1777557463933,44.65,76450.74,15.0,0.97468,2e-05,3.12808]
[1777557464940,44.66,76451.67,15.0,0.9747,2e-05,3.12593]
[1777557465947,44.66,76447.43,15.0,0.97459,3e-05,3.13693]
[1777557466954,44.66,76440.11,15.0,0.97441,3e-05,3.15583]
[1777557467961,44.66,76435.07,15.0,0.97428,3e-05,3.16892]
[1777557470982,44.66,76435.96,15.0,0.9743,3e-05,3.16705]
[1777557475037,44.66,76436.34,15.0,0.9743,3e-05,3.16649]
[1777557475137,44.66,76431.01,15.0,0.97417,3e-05,3.18033]
[1777557476017,44.66,76423.21,15.0,0.97397,3e-05,3.20059]
[1777557477075,44.66,76423.21,15.0,0.97397,3e-05,3.20059]
[1777557477136,44.66,76420.6,15.0,0.9739,3e-05,3.20742]
[1777557478033,44.66,76406.54,15.0,0.97354,3e-05,3.24409]
[1777557479040,44.66,76400.49,15.0,0.97338,3e-05,3.25993]
[1777557480337,44.66,76400.49,15.0,0.97338,3e-05,3.25993]
[1777557480433,44.66,76399.48,15.0,0.97335,3e-05,3.26255]
[1777557481053,44.66,76400.71,15.0,0.97339,3e-05,3.25929]
[1777557482061,44.66,76399.36,15.0,0.97335,3e-05,3.2628]
[1777557483068,44.66,76397.13,15.0,0.97329,3e-05,3.26863]
[1777557484075,44.66,76392.58,15.0,0.97317,3e-05,3.28057]
[1777557485082,44.66,76385.46,15.0,0.97299,3e-05,3.29931]
[1777557486089,44.66,76381.65,15.0,0.97288,3e-05,3.31005]
[1777557488103,44.67,76388.75,15.0,0.97306,3e-05,3.29249]
[1777557489110,44.67,76391.02,15.0,0.97312,3e-05,3.28641]
[1777557493144,44.67,76386.14,15.0,0.97299,3e-05,3.29904]
[1777557494151,44.67,76387.21,15.0,0.97302,3e-05,3.29612]
[1777557495158,44.67,76389.02,15.0,0.97307,3e-05,3.29126]
[1777557497172,44.67,76384.56,15.0,0.97295,3e-05,3.3029]
[1777557498179,44.67,76387.53,15.0,0.97303,3e-05,3.29495]
[1777557500194,44.67,76389.7,15.0,0.97309,3e-05,3.28906]
[1777557502208,44.66,76390.85,15.0,0.97312,3e-05,3.2859]
[1777557503215,44.66,76386.26,15.0,0.973,3e-05,3.29796]
[1777557504222,44.66,76390.49,15.0,0.97311,3e-05,3.2867]
[1777557507243,44.66,76391.66,15.0,0.97315,3e-05,3.28342]
[1777557508250,44.66,76389.73,15.0,0.9731,3e-05,3.28846]
[1777557511271,44.66,76392.91,15.0,0.9732,3e-05,3.27685]
[1777557516306,44.66,76391.6,15.0,0.97317,3e-05,3.28009]
[1777557518320,44.66,76393.0,15.0,0.97321,3e-05,3.27631]
[1777557519327,44.66,76390.3,15.0,0.97314,3e-05,3.28338]
[1777557520334,44.66,76388.68,15.0,0.9731,3e-05,3.28761]
[1777557523357,44.66,76390.53,15.0,0.97315,3e-05,3.28255]
[1777557524363,44.66,76394.82,15.0,0.97326,3e-05,3.27119]
[1777557525370,44.66,76401.45,15.0,0.97343,3e-05,3.25375]
[1777557528391,44.66,76403.11,15.0,0.97348,3e-05,3.24939]
[1777557529398,44.66,76402.01,15.0,0.97345,3e-05,3.25228]
[1777557530405,44.66,76404.02,15.0,0.9735,3e-05,3.24701]
[1777557531412,44.66,76403.12,15.0,0.97348,3e-05,3.24937]
[1777557532419,44.66,76404.41,15.0,0.97351,3e-05,3.246]
[1777557533427,44.66,76403.31,15.0,0.97348,3e-05,3.24889]
[1777557534433,44.66,76408.04,15.0,0.97361,3e-05,3.23653]
[1777557535440,44.66,76413.96,15.0,0.97376,3e-05,3.22114]
[1777557536447,44.66,76415.76,15.0,0.9738,3e-05,3.21651]
[1777557537454,44.66,76423.24,15.0,0.97399,3e-05,3.19718]
[1777557538461,44.66,76424.61,15.0,0.97403,3e-05,3.19373]
[1777557540475,44.66,76422.36,15.0,0.97397,3e-05,3.19975]
[1777557540647,44.66,76422.36,15.0,0.97397,3e-05,3.19975]
[1777557541482,44.66,76398.8,15.0,0.97336,3e-05,3.26124]
[1777557542489,44.66,76399.2,15.0,0.97337,3e-05,3.26017]
[1777557543496,44.66,76400.71,15.0,0.97341,3e-05,3.25619]
[1777557544503,44.66,76402.09,15.0,0.97345,3e-05,3.25257]
[1777557545509,44.66,76406.5,15.0,0.97356,3e-05,3.24103]
[1777557546517,44.66,76402.59,15.0,0.97346,3e-05,3.25127]
[1777557548531,44.66,76401.05,15.0,0.97342,3e-05,3.25531]
[1777557549538,44.66,76403.91,15.0,0.97349,3e-05,3.24781]
[1777557550545,44.66,76408.71,15.0,0.97362,3e-05,3.23528]
[1777557551552,44.66,76410.1,15.0,0.97365,3e-05,3.23168]
[1777557555116,44.66,76404.38,15.0,0.9735,3e-05,3.24674]
[1777557555580,44.66,76393.74,15.0,0.97323,3e-05,3.27466]
[1777557556587,44.66,76391.21,15.0,0.97316,3e-05,3.28129]
[1777557558628,44.66,76389.62,15.0,0.97312,3e-05,3.28538]
[1777557560642,44.66,76388.55,15.0,0.97309,3e-05,3.28809]
[1777557561648,44.66,76390.25,15.0,0.97314,3e-05,3.28354]
[1777557562656,44.66,76393.1,15.0,0.97321,3e-05,3.27596]
[1777557564670,44.66,76397.28,15.0,0.97332,3e-05,3.26487]
[1777557567005,44.66,76399.33,15.0,0.97338,3e-05,3.25939]
[1777557567691,44.66,76403.73,15.0,0.97349,3e-05,3.24787]
[1777557568698,44.66,76405.07,15.0,0.97352,3e-05,3.24507]
[1777557569705,44.67,76409.11,15.0,0.97362,3e-05,3.23525]
[1777557571719,44.67,76407.16,15.0,0.97359,3e-05,3.23737]
[1777557573209,44.67,76403.56,15.0,0.9735,3e-05,3.24683]
[1777557573733,44.67,76401.77,15.0,0.97345,3e-05,3.25151]
[1777557574739,44.67,76397.19,15.0,0.97333,3e-05,3.26353]
[1777557577761,44.67,76395.24,15.0,0.97328,3e-05,3.2686]
[1777557579775,44.67,76396.99,15.0,0.97333,3e-05,3.26394]
[1777557580781,44.67,76393.96,15.0,0.97325,3e-05,3.27187]
[1777557581789,44.67,76392.46,15.0,0.97321,3e-05,3.27579]
[1777557582796,44.67,76390.41,15.0,0.97316,3e-05,3.28115]
[1777557585818,44.66,76388.23,15.0,0.9731,3e-05,3.28672]
[1777557586825,44.66,76391.43,15.0,0.97318,3e-05,3.27822]
[1777557587832,44.66,76392.56,15.0,0.97321,3e-05,3.27517]
[1777557588839,44.66,76394.15,15.0,0.97326,3e-05,3.27087]
[1777557589846,44.66,76392.47,15.0,0.97321,3e-05,3.27524]
[1777557590853,44.66,76393.58,15.0,0.97324,3e-05,3.27227]
[1777557592867,44.66,76392.35,15.0,0.97321,3e-05,3.2754]
[1777557594881,44.66,76390.1,15.0,0.97315,3e-05,3.28122]
[1777557596895,44.66,76386.85,15.0,0.97307,3e-05,3.28967]
[1777557598909,44.66,76388.23,15.0,0.97311,3e-05,3.28586]
[1777557602937,44.66,76377.56,15.0,0.97283,3e-05,3.31381]
[1777557603943,44.66,76378.39,15.0,0.97285,3e-05,3.31148]
[1777557605958,44.66,76380.42,15.0,0.97291,3e-05,3.30586]
[1777557607972,44.66,76392.99,15.0,0.97324,3e-05,3.27243]
[1777557609241,44.66,76401.6,15.0,0.97347,3e-05,3.24978]
[1777557609985,44.66,76407.83,15.0,0.97363,3e-05,3.23349]
[1777557612000,44.66,76409.28,15.0,0.97367,3e-05,3.22974]
[1777557613008,44.66,76410.29,15.0,0.97369,3e-05,3.22713]
[1777557615021,44.66,76408.23,15.0,0.97364,3e-05,3.23256]
[1777557617035,44.66,76405.63,15.0,0.97357,3e-05,3.23939]
[1777557618042,44.66,76403.63,15.0,0.97352,3e-05,3.24463]
[1777557620056,44.66,76405.62,15.0,0.97357,3e-05,3.23943]
[1777557621063,44.66,76407.59,15.0,0.97362,3e-05,3.2343]
[1777557622575,44.66,76403.76,15.0,0.97352,3e-05,3.24432]
[1777557623077,44.66,76399.47,15.0,0.97341,3e-05,3.25556]
[1777557624084,44.66,76402.27,15.0,0.97348,3e-05,3.2482]
[1777557625090,44.66,76403.26,15.0,0.9735,3e-05,3.24634]
[1777557626100,44.66,76399.46,15.0,0.9734,3e-05,3.25702]
[1777557627107,44.67,76389.59,15.0,0.97313,3e-05,3.2837]
[1777557628114,44.67,76383.0,15.0,0.97295,3e-05,3.30178]
[1777557629122,44.67,76386.11,15.0,0.97303,3e-05,3.29419]
[1777557630245,44.67,76386.11,15.0,0.97303,3e-05,3.29419]
[1777557630306,44.67,76406.54,15.0,0.97355,3e-05,3.24115]
[1777557631105,44.67,76406.54,15.0,0.97355,3e-05,3.24115]
[1777557631137,44.67,76410.03,15.0,0.97367,3e-05,3.22904]
[1777557632144,44.67,76406.12,15.0,0.97357,3e-05,3.23927]
[1777557633298,44.67,76406.12,15.0,0.97357,3e-05,3.23927]
[1777557635165,44.68,76407.92,15.0,0.97359,3e-05,3.23678]
[1777557636172,44.69,76406.44,15.0,0.97354,3e-05,3.24138]
[1777557637179,44.69,76405.06,15.0,0.9735,3e-05,3.24572]
[1777557638186,44.69,76402.4,15.0,0.97343,3e-05,3.25267]
[1777557639193,44.69,76399.2,15.0,0.97335,3e-05,3.26104]
[1777557640200,44.69,76393.04,15.0,0.97319,3e-05,3.2772]
[1777557642214,44.69,76401.51,15.0,0.97341,3e-05,3.25483]
[1777557643221,44.69,76403.57,15.0,0.97347,3e-05,3.24941]
[1777557645235,44.69,76397.14,15.0,0.9733,3e-05,3.26624]
[1777557646247,44.69,76394.06,15.0,0.97322,3e-05,3.27429]
[1777557647255,44.69,76397.01,15.0,0.9733,3e-05,3.26647]
[1777557648261,44.69,76400.0,15.0,0.97337,3e-05,3.25858]
[1777557649268,44.69,76401.31,15.0,0.97341,3e-05,3.25511]
[1777557650275,44.69,76408.84,15.0,0.9736,3e-05,3.23539]
[1777557651162,44.69,76408.84,15.0,0.9736,3e-05,3.23539]
[1777557651283,44.69,76415.6,15.0,0.97378,3e-05,3.2178]
[1777557652578,44.69,76415.6,15.0,0.97378,3e-05,3.2178]
[1777557652289,44.69,76417.06,15.0,0.97382,3e-05,3.21405]
[1777557653296,44.69,76418.92,15.0,0.97386,3e-05,3.20926]
[1777557655310,44.69,76426.74,15.0,0.97406,3e-05,3.18914]
[1777557656317,44.69,76425.73,15.0,0.97404,3e-05,3.19183]
[1777557657324,44.69,76426.48,15.0,0.97405,3e-05,3.18998]
[1777557658331,44.69,76423.1,15.0,0.97397,3e-05,3.1988]
[1777557659338,44.69,76420.74,15.0,0.97391,3e-05,3.20498]
[1777557661352,44.69,76418.62,15.0,0.97385,3e-05,3.21059]
[1777557662358,44.69,76423.42,15.0,0.97397,3e-05,3.19822]
[1777557663365,44.69,76418.91,15.0,0.97386,3e-05,3.20997]
[1777557664373,44.69,76418.13,15.0,0.97384,3e-05,3.21205]
[1777557664730,44.69,76418.13,15.0,0.97384,3e-05,3.21205]
[1777557665380,44.69,76417.18,15.0,0.97381,3e-05,3.21457]
[1777557666387,44.69,76418.12,15.0,0.97383,3e-05,3.21218]
[1777557667394,44.69,76421.13,15.0,0.97391,3e-05,3.20443]
[1777557669408,44.69,76422.09,15.0,0.97393,3e-05,3.20209]
[1777557671424,44.69,76423.23,15.0,0.97396,3e-05,3.1993]
[1777557672433,44.69,76421.6,15.0,0.97392,3e-05,3.20361]
[1777557673440,44.69,76423.92,15.0,0.97398,3e-05,3.19769]
[1777557674447,44.69,76425.39,15.0,0.97401,3e-05,3.19398]
[1777557675454,44.69,76428.25,15.0,0.97409,3e-05,3.1867]
[1777557677468,44.69,76426.64,15.0,0.97404,3e-05,3.19109]
[1777557678475,44.69,76427.88,15.0,0.97407,3e-05,3.188]
[1777557683511,44.7,76427.27,15.0,0.97405,3e-05,3.19013]
[1777557684517,44.7,76428.21,15.0,0.97408,3e-05,3.18782]
[1777557686532,44.7,76434.12,15.0,0.97422,3e-05,3.17282]
[1777557687538,44.7,76440.33,15.0,0.97438,3e-05,3.15703]
[1777557688545,44.7,76444.13,15.0,0.97447,3e-05,3.14747]
[1777557689552,44.7,76445.69,15.0,0.97451,3e-05,3.14367]
[1777557690559,44.7,76443.69,15.0,0.97446,3e-05,3.14897]
[1777557691566,44.7,76436.91,15.0,0.97431,3e-05,3.16354]
[1777557693579,44.7,76438.98,15.0,0.97436,3e-05,3.15854]
[1777557694587,44.7,76442.09,15.0,0.97443,3e-05,3.15075]
[1777557695628,44.7,76442.97,15.0,0.97446,3e-05,3.14868]
[1777557696601,44.7,76442.18,15.0,0.97443,3e-05,3.15088]
[1777557697608,44.7,76444.24,15.0,0.97448,3e-05,3.14579]
[1777557699622,44.71,76442.24,15.0,0.97443,3e-05,3.15128]
[1777557700629,44.71,76444.59,15.0,0.97449,3e-05,3.14545]
[1777557701636,44.71,76448.11,15.0,0.97457,3e-05,3.13666]
[1777557702643,44.71,76445.56,15.0,0.97451,3e-05,3.14337]
[1777557703650,44.71,76443.54,15.0,0.97446,3e-05,3.14872]
[1777557704657,44.71,76438.71,15.0,0.97433,3e-05,3.16127]
[1777557705663,44.71,76441.04,15.0,0.97439,3e-05,3.15547]
[1777557710698,44.71,76436.21,15.0,0.97426,3e-05,3.16872]
[1777557712713,44.71,76439.58,15.0,0.97434,3e-05,3.16038]
[1777557712992,44.71,76439.58,15.0,0.97434,3e-05,3.16038]
[1777557713133,44.71,76439.58,15.0,0.97434,3e-05,3.16038]
[1777557713602,44.71,76439.58,15.0,0.97434,3e-05,3.16038]
[1777557713720,44.71,76447.64,15.0,0.97454,3e-05,3.13995]
[1777557714727,44.72,76458.15,15.0,0.9748,2e-05,3.11344]
[1777557715734,44.72,76460.58,15.0,0.97486,2e-05,3.10753]
[1777557716919,44.72,76460.58,15.0,0.97486,2e-05,3.10753]
[1777557717151,44.72,76460.58,15.0,0.97486,2e-05,3.10753]
[1777557717160,44.72,76459.14,15.0,0.97482,2e-05,3.11169]
[1777557717887,44.72,76459.14,15.0,0.97482,2e-05,3.11169]
[1777557717922,44.72,76459.14,15.0,0.97482,2e-05,3.11169]
[1777557718583,44.72,76459.14,15.0,0.97482,2e-05,3.11169]
[1777557718603,44.72,76471.38,15.0,0.97512,2e-05,3.0811]
[1777557718760,44.72,76477.46,15.0,0.97527,2e-05,3.06585]
[1777557719767,44.72,76475.08,15.0,0.97521,2e-05,3.07214]
[1777557722284,44.72,76475.23,15.0,0.97521,2e-05,3.07207]
[1777557722482,44.72,76475.23,15.0,0.97521,2e-05,3.07207]
[1777557722539,44.72,76481.59,15.0,0.97536,2e-05,3.05679]
[1777557723096,44.72,76496.42,15.0,0.97572,2e-05,3.01991]
[1777557723795,44.72,76503.76,15.0,0.97589,2e-05,3.0017]
[1777557724802,44.72,76506.25,15.0,0.97595,2e-05,2.99552]
[1777557725809,44.72,76507.37,15.0,0.97598,2e-05,2.99273]
[1777557727824,44.72,76509.53,15.0,0.97603,2e-05,2.98735]
[1777557729838,44.72,76513.0,15.0,0.97612,2e-05,2.97879]
[1777557733866,44.72,76514.0,15.0,0.97614,2e-05,2.97628]
[1777557735005,44.72,76514.0,15.0,0.97614,2e-05,2.97628]
[1777557736220,44.72,76514.04,15.0,0.97614,2e-05,2.97615]
[1777557736275,44.72,76514.04,15.0,0.97614,2e-05,2.97615]
[1777557736321,44.72,76527.17,15.0,0.97645,2e-05,2.94412]
[1777557737592,44.72,76527.17,15.0,0.97645,2e-05,2.94412]
[1777557737635,44.72,76533.33,15.0,0.97659,2e-05,2.92923]
[1777557737894,44.72,76529.49,15.0,0.97651,2e-05,2.93853]
[1777557738901,44.72,76533.36,15.0,0.97659,2e-05,2.92923]
[1777557739908,44.72,76531.8,15.0,0.97656,2e-05,2.93306]
[1777557741392,44.72,76535.18,15.0,0.97664,2e-05,2.92502]
[1777557742298,44.72,76535.18,15.0,0.97664,2e-05,2.92502]
[1777557742375,44.72,76537.09,15.0,0.97668,2e-05,2.92048]
[1777557742929,44.72,76546.14,15.0,0.97689,2e-05,2.89869]
[1777557743936,44.72,76549.58,15.0,0.97697,2e-05,2.89053]
[1777557744943,44.73,76545.73,15.0,0.97688,2e-05,2.89988]
[1777557745950,44.73,76539.78,15.0,0.97674,2e-05,2.91433]
[1777557746956,44.73,76545.71,15.0,0.97687,2e-05,2.90018]
[1777557747964,44.73,76544.42,15.0,0.97684,2e-05,2.90337]
[1777557749040,44.73,76541.47,15.0,0.97677,2e-05,2.91058]
[1777557750046,44.73,76546.24,15.0,0.97688,2e-05,2.89931]
[1777557751053,44.73,76547.57,15.0,0.97693,2e-05,2.89341]
[1777557752397,44.73,76545.27,15.0,0.97688,2e-05,2.89905]
[1777557753067,44.73,76543.78,15.0,0.97684,2e-05,2.90274]
[1777557755081,44.73,76540.11,15.0,0.97676,2e-05,2.91177]
[1777557757095,44.73,76536.95,15.0,0.97668,2e-05,2.91956]
[1777557758101,44.73,76535.28,15.0,0.97664,2e-05,2.92366]
[1777557760116,44.73,76537.71,15.0,0.9767,2e-05,2.91792]
[1777557762130,44.73,76540.61,15.0,0.97676,2e-05,2.91107]
[1777557765151,44.73,76538.88,15.0,0.97672,2e-05,2.91549]
[1777557766158,44.73,76538.01,15.0,0.9767,2e-05,2.91766]
[1777557767165,44.73,76534.53,15.0,0.97662,2e-05,2.92614]
[1777557768172,44.73,76531.5,15.0,0.97655,2e-05,2.93353]
[1777557769179,44.73,76535.06,15.0,0.97663,2e-05,2.92496]
[1777557770186,44.73,76535.94,15.0,0.97665,2e-05,2.92289]
[1777557772200,44.73,76534.36,15.0,0.97661,2e-05,2.92683]
[1777557773207,44.74,76532.61,15.0,0.97657,2e-05,2.93112]
[1777557774214,44.74,76529.97,15.0,0.97651,2e-05,2.93757]
[1777557776229,44.74,76532.24,15.0,0.97656,2e-05,2.93214]
[1777557778243,44.74,76534.38,15.0,0.97661,2e-05,2.92706]
[1777557780257,44.74,76531.75,15.0,0.97654,2e-05,2.93403]
[1777557781264,44.74,76533.36,15.0,0.97658,2e-05,2.93057]
[1777557782271,44.74,76537.9,15.0,0.97668,2e-05,2.9201]
[1777557783278,44.74,76539.44,15.0,0.97671,2e-05,2.91706]
[1777557784285,44.75,76540.22,15.0,0.97672,2e-05,2.91589]
[1777557786299,44.75,76539.25,15.0,0.97668,2e-05,2.91969]
[1777557787306,44.76,76524.55,15.0,0.97633,2e-05,2.95599]
[1777557788313,44.76,76512.62,15.0,0.97605,2e-05,2.98518]
[1777557788888,44.76,76512.62,15.0,0.97605,2e-05,2.98518]
[1777557789264,44.76,76512.62,15.0,0.97605,2e-05,2.98518]
[1777557789325,44.76,76512.62,15.0,0.97605,2e-05,2.98518]
[1777557789402,44.76,76512.62,15.0,0.97605,2e-05,2.98518]
[1777557789441,44.76,76505.42,15.0,0.97588,2e-05,3.00283]
[1777557790466,44.76,76504.0,15.0,0.97584,2e-05,3.00625]
[1777557791334,44.76,76493.92,15.0,0.9756,2e-05,3.0311]
[1777557792341,44.75,76491.34,15.0,0.97554,2e-05,3.03738]
[1777557795362,44.75,76493.82,15.0,0.97561,2e-05,3.03081]
[1777557796372,44.75,76503.21,15.0,0.97583,2e-05,3.00745]
[1777557797378,44.75,76514.44,15.0,0.9761,2e-05,2.97976]
[1777557798385,44.75,76514.82,15.0,0.97611,2e-05,2.97844]
[1777557801406,44.75,76513.84,15.0,0.97609,2e-05,2.98072]
[1777557803420,44.75,76514.66,15.0,0.97611,2e-05,2.97863]
[1777557805434,44.75,76517.65,15.0,0.97618,2e-05,2.97123]
[1777557808455,44.75,76516.31,15.0,0.97616,2e-05,2.97397]
[1777557809462,44.75,76514.71,15.0,0.97612,2e-05,2.97786]
[1777557810469,44.75,76510.38,15.0,0.97602,2e-05,2.98844]
[1777557812483,44.75,76515.6,15.0,0.97616,2e-05,2.97267]
[1777557813490,44.75,76514.83,15.0,0.97615,2e-05,2.97452]
[1777557815504,44.75,76510.82,15.0,0.97605,2e-05,2.98428]
[1777557816511,44.75,76509.24,15.0,0.97601,2e-05,2.98811]
[1777557817518,44.75,76510.1,15.0,0.97603,2e-05,2.98594]
[1777557818525,44.75,76512.91,15.0,0.9761,2e-05,2.979]
[1777557820539,44.75,76514.85,15.0,0.97615,2e-05,2.97417]
[1777557821546,44.75,76516.3,15.0,0.97618,2e-05,2.97059]
[1777557822553,44.75,76515.01,15.0,0.97615,2e-05,2.97372]
[1777557826581,44.74,76520.28,15.0,0.97628,2e-05,2.96073]
[1777557827588,44.74,76521.65,15.0,0.97631,2e-05,2.95739]
[1777557828594,44.74,76523.58,15.0,0.97636,2e-05,2.95268]
[1777557829602,44.74,76527.75,15.0,0.97646,2e-05,2.94255]
[1777557830609,44.74,76525.42,15.0,0.9764,2e-05,2.94824]
[1777557831616,44.74,76527.79,15.0,0.97646,2e-05,2.9425]
[1777557832623,44.75,76533.53,15.0,0.97659,2e-05,2.92861]
[1777557833630,44.75,76534.33,15.0,0.97661,2e-05,2.92673]
[1777557834636,44.75,76534.99,15.0,0.97662,2e-05,2.92518]
[1777557836651,44.75,76535.69,15.0,0.97664,2e-05,2.9236]
[1777557838566,44.75,76535.46,15.0,0.97663,2e-05,2.92421]
[1777557839672,44.75,76538.24,15.0,0.9767,2e-05,2.91762]
[1777557840625,44.75,76538.24,15.0,0.9767,2e-05,2.91762]
[1777557840734,44.75,76538.24,15.0,0.9767,2e-05,2.91762]
[1777557840835,44.75,76536.14,15.0,0.97665,2e-05,2.92275]
[1777557841686,44.75,76533.03,15.0,0.97657,2e-05,2.93033]
[1777557842693,44.75,76523.91,15.0,0.97636,2e-05,2.95251]
[1777557843700,44.75,76519.95,15.0,0.97627,2e-05,2.96217]
[1777557844707,44.75,76515.22,15.0,0.97615,2e-05,2.97372]
[1777557846721,44.75,76507.77,15.0,0.97598,2e-05,2.99193]
[1777557847728,44.75,76509.19,15.0,0.97601,2e-05,2.98838]
[1777557849742,44.75,76504.69,15.0,0.9759,2e-05,2.99934]
[1777557850791,44.75,76504.69,15.0,0.9759,2e-05,2.99934]
[1777557850808,44.75,76504.92,15.0,0.97591,2e-05,2.99871]
[1777557851336,44.75,76504.92,15.0,0.97591,2e-05,2.99871]
[1777557851758,44.75,76503.43,15.0,0.97588,2e-05,3.00231]
[1777557853772,44.75,76502.24,15.0,0.97585,2e-05,3.00509]
[1777557854779,44.74,76501.31,15.0,0.97583,2e-05,3.0073]
[1777557855575,44.74,76501.31,15.0,0.97583,2e-05,3.0073]
[1777557855786,44.74,76498.39,15.0,0.97576,2e-05,3.01443]
[1777557856580,44.74,76498.39,15.0,0.97576,2e-05,3.01443]
[1777557856793,44.74,76485.2,15.0,0.97544,2e-05,3.04707]
[1777557857800,44.74,76485.28,15.0,0.97544,2e-05,3.04672]
[1777557858806,44.74,76487.88,15.0,0.97551,2e-05,3.04009]
[1777557859340,44.74,76487.88,15.0,0.97551,2e-05,3.04009]
[1777557859814,44.74,76491.36,15.0,0.97559,2e-05,3.0313]
[1777557860820,44.74,76492.34,15.0,0.97562,2e-05,3.02874]
[1777557861828,44.74,76488.71,15.0,0.97553,2e-05,3.03763]
[1777557862835,44.74,76488.01,15.0,0.97552,2e-05,3.03923]
[1777557864848,44.74,76491.51,15.0,0.9756,2e-05,3.03025]
[1777557865856,44.74,76490.1,15.0,0.97557,2e-05,3.03362]
[1777557866863,44.74,76487.4,15.0,0.97551,2e-05,3.0402]
[1777557867870,44.74,76481.01,15.0,0.97535,2e-05,3.05598]
[1777557867983,44.74,76481.01,15.0,0.97535,2e-05,3.05598]
[1777557868167,44.74,76481.01,15.0,0.97535,2e-05,3.05598]
[1777557869884,44.74,76482.59,15.0,0.97539,2e-05,3.05169]
[1777557871898,44.74,76486.6,15.0,0.97552,2e-05,3.03846]
[1777557872905,44.74,76490.98,15.0,0.97562,2e-05,3.02743]
[1777557874919,44.73,76495.27,15.0,0.97573,2e-05,3.01656]
[1777557875926,44.73,76499.86,15.0,0.97584,2e-05,3.00511]
[1777557876933,44.73,76502.06,15.0,0.9759,2e-05,2.99961]
[1777557878932,44.73,76502.13,15.0,0.9759,2e-05,2.99936]
[1777557878998,44.73,76502.13,15.0,0.9759,2e-05,2.99936]
[1777557879050,44.73,76502.58,15.0,0.97591,2e-05,2.99818]
[1777557879954,44.73,76504.26,15.0,0.97595,2e-05,2.99397]
[1777557881968,44.73,76500.43,15.0,0.97586,2e-05,3.00328]
[1777557882975,44.73,76501.84,15.0,0.97589,2e-05,2.99973]
[1777557883983,44.73,76503.08,15.0,0.97592,2e-05,2.99661]
[1777557885997,44.73,76500.81,15.0,0.97587,2e-05,3.00208]
[1777557887005,44.73,76499.53,15.0,0.97584,2e-05,3.00518]
[1777557888012,44.73,76498.36,15.0,0.97581,2e-05,3.008]
[1777557891033,44.73,76496.9,15.0,0.97578,2e-05,3.01139]
[1777557892040,44.73,76498.0,15.0,0.97581,2e-05,3.0086]
[1777557894054,44.73,76493.66,15.0,0.97571,2e-05,3.01918]
[1777557896068,44.73,76490.92,15.0,0.97564,2e-05,3.02581]
[1777557899089,44.73,76489.97,15.0,0.97562,2e-05,3.02787]
[1777557901103,44.73,76488.92,15.0,0.9756,2e-05,3.03028]
[1777557902111,44.73,76489.93,15.0,0.97562,2e-05,3.02767]
[1777557903116,44.73,76491.82,15.0,0.97567,2e-05,3.02288]
[1777557904124,44.73,76493.1,15.0,0.9757,2e-05,3.0196]
[1777557905131,44.72,76496.19,15.0,0.97578,2e-05,3.01186]
[1777557906139,44.72,76498.04,15.0,0.97582,2e-05,3.0072]
[1777557907146,44.72,76502.04,15.0,0.97592,2e-05,2.99726]
[1777557908153,44.72,76502.97,15.0,0.97594,2e-05,2.9949]
[1777557911174,44.72,76503.93,15.0,0.97597,2e-05,2.99235]
[1777557912181,44.72,76501.09,15.0,0.9759,2e-05,2.99935]
[1777557913188,44.72,76498.43,15.0,0.97583,2e-05,3.00581]
[1777557916209,44.72,76499.49,15.0,0.97586,2e-05,3.003]
[1777557921244,44.72,76504.86,15.0,0.97599,2e-05,2.98949]
[1777557922251,44.72,76503.0,15.0,0.97595,2e-05,2.99404]
[1777557925272,44.72,76503.76,15.0,0.97597,2e-05,2.99206]
[1777557929300,44.72,76502.02,15.0,0.97593,2e-05,2.99622]
[1777557930307,44.72,76501.07,15.0,0.97591,2e-05,2.99852]
[1777557931314,44.72,76501.93,15.0,0.97595,2e-05,2.99348]
[1777557932323,44.72,76500.33,15.0,0.97591,2e-05,2.99739]
[1777557933328,44.72,76502.13,15.0,0.97595,2e-05,2.99292]
[1777557934335,44.72,76501.24,15.0,0.97593,2e-05,2.99509]
[1777557935658,44.72,76501.24,15.0,0.97593,2e-05,2.99509]
[1777557935760,44.72,76508.02,15.0,0.97609,2e-05,2.9784]
[1777557936684,44.72,76508.02,15.0,0.97609,2e-05,2.9784]
[1777557936785,44.72,76513.41,15.0,0.97622,2e-05,2.9652]
[1777557937356,44.72,76518.02,15.0,0.97633,2e-05,2.95397]
[1777557938082,44.72,76518.02,15.0,0.97633,2e-05,2.95397]
[1777557938363,44.72,76522.16,15.0,0.97643,2e-05,2.94393]
[1777557941384,44.72,76518.09,15.0,0.97633,2e-05,2.95451]
[1777557943398,44.72,76516.48,15.0,0.97629,2e-05,2.95851]
[1777557944405,44.72,76517.17,15.0,0.9763,2e-05,2.95685]
[1777557946419,44.72,76516.37,15.0,0.97628,2e-05,2.95887]
[1777557947426,44.72,76517.06,15.0,0.9763,2e-05,2.95721]
[1777557948433,44.72,76518.24,15.0,0.97633,2e-05,2.95436]
[1777557951454,44.72,76519.11,15.0,0.97635,2e-05,2.95233]
[1777557953468,44.72,76519.99,15.0,0.97637,2e-05,2.95025]
[1777557954475,44.72,76518.95,15.0,0.97634,2e-05,2.95282]
[1777557955482,44.72,76516.54,15.0,0.97629,2e-05,2.95872]
[1777557957496,44.72,76513.74,15.0,0.97622,2e-05,2.9656]
[1777557959510,44.72,76510.69,15.0,0.97615,2e-05,2.97307]
[1777557960517,44.72,76512.13,15.0,0.97618,2e-05,2.96954]
[1777557961932,44.72,76509.88,15.0,0.97613,2e-05,2.97504]
[1777557962531,44.72,76507.21,15.0,0.97606,2e-05,2.98158]
[1777557963538,44.72,76510.06,15.0,0.97613,2e-05,2.97457]
[1777557964545,44.72,76511.46,15.0,0.97617,2e-05,2.97113]
[1777557966559,44.72,76512.44,15.0,0.97619,2e-05,2.96872]
[1777557967566,44.72,76516.95,15.0,0.9763,2e-05,2.9577]
[1777557972601,44.72,76516.83,15.0,0.97629,2e-05,2.95809]
[1777557973608,44.72,76519.61,15.0,0.97636,2e-05,2.95133]
[1777557974615,44.72,76523.4,15.0,0.97645,2e-05,2.94214]
[1777557975622,44.72,76525.28,15.0,0.97649,2e-05,2.93762]
[1777557976629,44.72,76529.31,15.0,0.97658,2e-05,2.9279]
[1777557977636,44.72,76531.99,15.0,0.97665,2e-05,2.92149]
[1777557978643,44.73,76537.56,15.0,0.97677,2e-05,2.90813]
[1777557980657,44.73,76538.22,15.0,0.97679,2e-05,2.90675]
[1777557981664,44.73,76537.52,15.0,0.97677,2e-05,2.90854]
[1777557982122,44.73,76537.52,15.0,0.97677,2e-05,2.90854]
[1777557982671,44.73,76539.35,15.0,0.97681,2e-05,2.90424]
[1777557983679,44.73,76540.98,15.0,0.97685,2e-05,2.90043]
[1777557985698,44.73,76545.13,15.0,0.97694,2e-05,2.89069]
[1777557987712,44.73,76540.6,15.0,0.97684,2e-05,2.90183]
[1777557988719,44.73,76533.41,15.0,0.97666,2e-05,2.92024]
[1777557989726,44.74,76530.11,15.0,0.97657,2e-05,2.92899]
[1777557991740,44.74,76531.02,15.0,0.97662,2e-05,2.92406]
[1777557994761,44.74,76526.5,15.0,0.97651,2e-05,2.93522]
[1777557995768,44.74,76528.6,15.0,0.97656,2e-05,2.93018]
[1777557996775,44.74,76530.43,15.0,0.9766,2e-05,2.92581]
[1777557997782,44.74,76532.15,15.0,0.97664,2e-05,2.92172]
[1777557998789,44.74,76538.01,15.0,0.97677,2e-05,2.90766]
[1777557999514,44.74,76538.01,15.0,0.97677,2e-05,2.90766]
[1777557999796,44.74,76540.27,15.0,0.97683,2e-05,2.90231]
[1777558000802,44.74,76543.82,15.0,0.97691,2e-05,2.89389]
[1777558001810,44.74,76545.55,15.0,0.97695,2e-05,2.88987]
[1777558003824,44.74,76558.74,15.0,0.97725,2e-05,2.85864]
[1777558005073,44.74,76558.74,15.0,0.97725,2e-05,2.85864]
[1777558004871,44.75,76559.48,15.0,0.97725,2e-05,2.85866]
[1777558005847,44.76,76553.43,15.0,0.97709,2e-05,2.87483]
[1777558006854,44.76,76552.15,15.0,0.97706,2e-05,2.87804]
[1777558008888,44.76,76552.48,15.0,0.97707,2e-05,2.8774]
[1777558009875,44.76,76555.08,15.0,0.97712,2e-05,2.87148]
[1777558010882,44.76,76556.85,15.0,0.97716,2e-05,2.86742]
[1777558011966,44.76,76556.85,15.0,0.97716,2e-05,2.86742]
[1777558012035,44.76,76555.41,15.0,0.97713,2e-05,2.87102]
[1777558012832,44.76,76555.41,15.0,0.97713,2e-05,2.87102]
[1777558013100,44.76,76515.8,15.0,0.9762,2e-05,2.9666]
[1777558013905,44.77,76515.75,15.0,0.97619,2e-05,2.96857]
[1777558014913,44.77,76518.56,15.0,0.97625,2e-05,2.96169]
[1777558016013,44.77,76518.56,15.0,0.97625,2e-05,2.96169]
[1777558016063,44.77,76515.87,15.0,0.97619,2e-05,2.96826]
[1777558018941,44.77,76514.95,15.0,0.97617,2e-05,2.97046]
[1777558020955,44.77,76510.5,15.0,0.97606,2e-05,2.98132]
[1777558021962,44.77,76506.25,15.0,0.97596,2e-05,2.99171]
[1777558022969,44.77,76509.0,15.0,0.97603,2e-05,2.9849]
[1777558023976,44.76,76510.68,15.0,0.97607,2e-05,2.98074]
[1777558024983,44.76,76519.23,15.0,0.97627,2e-05,2.9598]
[1777558025990,44.76,76523.92,15.0,0.97638,2e-05,2.94838]
[1777558026997,44.76,76522.22,15.0,0.97634,2e-05,2.95253]
[1777558028009,44.76,76523.17,15.0,0.97636,2e-05,2.95023]
[1777558029013,44.76,76524.1,15.0,0.97639,2e-05,2.94799]
[1777558032034,44.77,76522.73,15.0,0.97635,2e-05,2.95137]
[1777558033040,44.77,76523.97,15.0,0.97638,2e-05,2.94837]
[1777558034048,44.77,76525.05,15.0,0.97641,2e-05,2.94576]
[1777558036062,44.77,76526.75,15.0,0.97645,2e-05,2.94168]
[1777558037069,44.77,76529.04,15.0,0.9765,2e-05,2.93615]
[1777558038077,44.77,76534.75,15.0,0.97663,2e-05,2.92237]
[1777558039083,44.77,76530.57,15.0,0.97653,2e-05,2.93254]
[1777558040091,44.77,76528.24,15.0,0.97648,2e-05,2.93823]
[1777558041098,44.77,76529.99,15.0,0.97652,2e-05,2.93403]
[1777558042107,44.77,76529.18,15.0,0.9765,2e-05,2.93603]
[1777558044119,44.77,76530.6,15.0,0.97653,2e-05,2.93267]
[1777558045126,44.77,76533.13,15.0,0.97659,2e-05,2.9266]
[1777558047140,44.77,76535.21,15.0,0.97664,2e-05,2.92168]
[1777558050080,44.77,76535.16,15.0,0.97664,2e-05,2.92187]
[1777558050098,44.77,76536.64,15.0,0.97667,2e-05,2.91844]
[1777558050161,44.77,76537.37,15.0,0.97669,2e-05,2.91668]
[1777558053181,44.77,76538.11,15.0,0.97672,2e-05,2.91229]
[1777558054189,44.77,76539.75,15.0,0.97676,2e-05,2.90843]
[1777558055196,44.77,76540.65,15.0,0.97678,2e-05,2.90635]
[1777558056203,44.77,76541.67,15.0,0.9768,2e-05,2.90398]
[1777558058218,44.77,76540.96,15.0,0.97679,2e-05,2.90589]
[1777558059225,44.77,76539.49,15.0,0.97675,2e-05,2.90952]
[1777558060233,44.77,76537.96,15.0,0.97671,2e-05,2.9133]
[1777558061860,44.77,76538.58,15.0,0.97673,2e-05,2.91199]
[1777558062247,44.77,76537.27,15.0,0.9767,2e-05,2.91515]
[1777558063254,44.77,76533.21,15.0,0.9766,2e-05,2.92504]
[1777558064261,44.77,76531.88,15.0,0.97657,2e-05,2.92834]
[1777558065268,44.77,76530.68,15.0,0.97654,2e-05,2.93131]
[1777558066275,44.77,76528.6,15.0,0.97649,2e-05,2.9364]
[1777558069296,44.77,76523.24,15.0,0.97636,2e-05,2.94956]
[1777558070303,44.77,76518.16,15.0,0.97624,2e-05,2.96198]
[1777558071310,44.77,76516.88,15.0,0.97621,2e-05,2.96513]
[1777558072317,44.77,76515.86,15.0,0.97619,2e-05,2.96762]
[1777558073324,44.77,76521.41,15.0,0.97632,2e-05,2.95407]
[1777558074340,44.77,76522.97,15.0,0.97636,2e-05,2.95026]
[1777558075347,44.77,76522.01,15.0,0.97633,2e-05,2.95261]
[1777558077361,44.77,76520.59,15.0,0.9763,2e-05,2.9561]
[1777558078368,44.77,76522.14,15.0,0.97634,2e-05,2.95234]
[1777558079374,44.77,76523.03,15.0,0.97636,2e-05,2.95019]
[1777558081389,44.77,76526.92,15.0,0.97645,2e-05,2.94078]
[1777558082396,44.78,76526.24,15.0,0.97643,2e-05,2.94275]
[1777558085417,44.78,76527.13,15.0,0.97645,2e-05,2.94068]
[1777558086959,44.78,76528.52,15.0,0.97648,2e-05,2.93733]
[1777558087431,44.78,76526.55,15.0,0.97644,2e-05,2.94215]
[1777558088438,44.78,76527.24,15.0,0.97645,2e-05,2.9405]
[1777558089445,44.78,76528.63,15.0,0.97648,2e-05,2.93716]
[1777558092466,44.78,76525.16,15.0,0.9764,2e-05,2.94567]
[1777558094480,44.78,76524.4,15.0,0.97638,2e-05,2.94755]
[1777558096494,44.78,76521.72,15.0,0.97632,2e-05,2.95409]
[1777558097501,44.78,76514.41,15.0,0.97615,2e-05,2.97192]
[1777558099074,44.78,76514.41,15.0,0.97615,2e-05,2.97192]
[1777558099184,44.78,76501.99,15.0,0.97585,2e-05,3.00238]
[1777558099553,44.78,76501.99,15.0,0.97585,2e-05,3.00238]
[1777558099916,44.78,76501.99,15.0,0.97585,2e-05,3.00238]
[1777558100055,44.78,76501.99,15.0,0.97585,2e-05,3.00238]
[1777558100070,44.77,76495.19,15.0,0.9757,2e-05,3.01832]
[1777558100848,44.77,76495.19,15.0,0.9757,2e-05,3.01832]
[1777558100939,44.77,76468.62,15.0,0.97505,2e-05,3.08449]
[1777558102092,44.77,76468.62,15.0,0.97505,2e-05,3.08449]
[1777558102131,44.77,76460.62,15.0,0.97485,2e-05,3.10461]
[1777558103543,44.77,76464.91,15.0,0.97496,2e-05,3.0941]
[1777558104550,44.78,76467.26,15.0,0.97501,2e-05,3.08836]
[1777558106567,44.77,76464.74,15.0,0.97495,2e-05,3.0946]
[1777558107574,44.77,76462.51,15.0,0.9749,2e-05,3.10016]
[1777558108580,44.77,76461.47,15.0,0.97487,2e-05,3.10271]
[1777558110595,44.77,76459.57,15.0,0.97483,2e-05,3.10735]
[1777558112609,44.77,76458.75,15.0,0.97483,2e-05,3.1063]
[1777558113616,44.77,76457.16,15.0,0.97479,2e-05,3.11024]
[1777558116637,44.77,76459.2,15.0,0.97484,2e-05,3.10481]
[1777558117643,44.77,76461.64,15.0,0.97491,2e-05,3.09857]
[1777558118651,44.77,76466.32,15.0,0.97502,2e-05,3.0867]
[1777558119657,44.77,76468.76,15.0,0.97508,2e-05,3.08052]
[1777558120665,44.77,76464.28,15.0,0.97497,2e-05,3.09176]
[1777558121677,44.77,76463.37,15.0,0.97495,2e-05,3.094]
[1777558122685,44.77,76461.96,15.0,0.97492,2e-05,3.09749]
[1777558123692,44.77,76460.72,15.0,0.97489,2e-05,3.10056]
[1777558124699,44.77,76465.65,15.0,0.97501,2e-05,3.08806]
[1777558125706,44.77,76463.16,15.0,0.97495,2e-05,3.09428]
[1777558126713,44.77,76460.27,15.0,0.97488,2e-05,3.10152]
[1777558127720,44.77,76457.62,15.0,0.97481,2e-05,3.10815]
[1777558129734,44.77,76452.56,15.0,0.97469,2e-05,3.1208]
[1777558130870,44.77,76450.47,15.0,0.97464,3e-05,3.12601]
[1777558132026,44.77,76437.4,15.0,0.97431,3e-05,3.15924]
[1777558132755,44.77,76434.31,15.0,0.97423,3e-05,3.16723]
[1777558133762,44.77,76438.29,15.0,0.97433,3e-05,3.1571]
[1777558134769,44.77,76440.5,15.0,0.97438,3e-05,3.15153]
[1777558135776,44.77,76437.98,15.0,0.97432,3e-05,3.15807]
[1777558136783,44.77,76439.0,15.0,0.97435,3e-05,3.15529]
[1777558138797,44.77,76442.89,15.0,0.97445,3e-05,3.14504]
[1777558139804,44.77,76440.63,15.0,0.97439,3e-05,3.15067]
[1777558140811,44.77,76438.39,15.0,0.97434,3e-05,3.15625]
[1777558141452,44.77,76438.39,15.0,0.97434,3e-05,3.15625]
[1777558141818,44.77,76432.6,15.0,0.97419,3e-05,3.17094]
[1777558142825,44.77,76431.46,15.0,0.97416,3e-05,3.17394]
[1777558143832,44.77,76430.17,15.0,0.97413,3e-05,3.17732]
[1777558144842,44.77,76427.67,15.0,0.97407,3e-05,3.18381]
[1777558145634,44.77,76427.67,15.0,0.97407,3e-05,3.18381]
[1777558145957,44.77,76427.67,15.0,0.97407,3e-05,3.18381]
[1777558146059,44.77,76419.55,15.0,0.97386,3e-05,3.20482]
[1777558146856,44.77,76416.78,15.0,0.97379,3e-05,3.21201]
[1777558147863,44.77,76418.86,15.0,0.97384,3e-05,3.20662]
[1777558148870,44.77,76424.99,15.0,0.974,3e-05,3.19078]
[1777558150884,44.77,76422.0,15.0,0.97392,3e-05,3.19858]
[1777558151891,44.77,76423.64,15.0,0.97396,3e-05,3.19437]
[1777558152897,44.77,76426.44,15.0,0.97403,3e-05,3.18718]
[1777558153905,44.77,76427.59,15.0,0.97406,3e-05,3.18426]
[1777558155157,44.77,76427.59,15.0,0.97406,3e-05,3.18426]
[1777558155181,44.77,76425.58,15.0,0.97401,3e-05,3.18925]
[1777558155918,44.77,76422.88,15.0,0.97394,3e-05,3.19602]
[1777558159194,44.76,76422.5,15.0,0.97394,3e-05,3.19658]
[1777558160954,44.76,76423.37,15.0,0.97397,3e-05,3.19371]
[1777558162971,44.76,76425.61,15.0,0.97403,3e-05,3.18726]
[1777558163978,44.76,76431.98,15.0,0.9742,3e-05,3.17055]
[1777558164985,44.76,76429.93,15.0,0.97415,3e-05,3.17553]
[1777558165992,44.76,76423.82,15.0,0.97399,3e-05,3.19123]
[1777558168019,44.76,76419.6,15.0,0.97388,3e-05,3.202]
[1777558173044,44.75,76424.53,15.0,0.97404,3e-05,3.18587]
[1777558174051,44.75,76428.87,15.0,0.97415,3e-05,3.17465]
[1777558178079,44.75,76427.94,15.0,0.97413,3e-05,3.17615]
[1777558179086,44.75,76429.61,15.0,0.97418,3e-05,3.17156]
[1777558180093,44.75,76430.45,15.0,0.9742,3e-05,3.16913]
[1777558181100,44.75,76433.31,15.0,0.97428,3e-05,3.16151]
[1777558181364,44.75,76433.31,15.0,0.97428,3e-05,3.16151]
[1777558182107,44.75,76436.31,15.0,0.97436,3e-05,3.15357]
[1777558183127,44.75,76436.31,15.0,0.97436,3e-05,3.15357]
[1777558183151,44.75,76439.57,15.0,0.97444,3e-05,3.14498]
[1777558183581,44.75,76439.57,15.0,0.97444,3e-05,3.14498]
[1777558183978,44.75,76439.57,15.0,0.97444,3e-05,3.14498]
[1777558184121,44.75,76441.37,15.0,0.97449,3e-05,3.14015]
[1777558185128,44.74,76442.08,15.0,0.97451,3e-05,3.13811]
[1777558186135,44.74,76437.63,15.0,0.9744,3e-05,3.14925]
[1777558188149,44.74,76439.0,15.0,0.97444,3e-05,3.14525]
[1777558189156,44.74,76440.34,15.0,0.97447,3e-05,3.14158]
[1777558190582,44.74,76440.85,15.0,0.97449,3e-05,3.14004]
[1777558191170,44.74,76441.56,15.0,0.97451,3e-05,3.13799]
[1777558193773,44.74,76442.19,15.0,0.97453,3e-05,3.13591]
[1777558194191,44.74,76446.12,15.0,0.97463,3e-05,3.12567]
[1777558195203,44.74,76449.49,15.0,0.97472,2e-05,3.11689]
[1777558196209,44.73,76451.75,15.0,0.97478,2e-05,3.11096]
[1777558197215,44.73,76452.54,15.0,0.9748,2e-05,3.10877]
[1777558198623,44.73,76452.47,15.0,0.9748,2e-05,3.10877]
[1777558199230,44.73,76450.65,15.0,0.97475,2e-05,3.11319]
[1777558201096,44.73,76450.05,15.0,0.97474,2e-05,3.11452]
[1777558201131,44.73,76450.05,15.0,0.97474,2e-05,3.11452]
[1777558201244,44.73,76448.56,15.0,0.97471,2e-05,3.11811]
[1777558202251,44.73,76451.19,15.0,0.97477,2e-05,3.11124]
[1777558202599,44.73,76451.19,15.0,0.97477,2e-05,3.11124]
[1777558202717,44.73,76451.19,15.0,0.97477,2e-05,3.11124]
[1777558202871,44.73,76451.19,15.0,0.97477,2e-05,3.11124]
[1777558203258,44.73,76457.11,15.0,0.97492,2e-05,3.09607]
[1777558204265,44.73,76458.69,15.0,0.97496,2e-05,3.09192]
[1777558204703,44.73,76458.69,15.0,0.97496,2e-05,3.09192]
[1777558205272,44.73,76454.02,15.0,0.97485,2e-05,3.10356]
[1777558208294,44.73,76452.59,15.0,0.97482,2e-05,3.10665]
[1777558209301,44.73,76450.03,15.0,0.97476,2e-05,3.11296]
[1777558210308,44.72,76448.74,15.0,0.97473,2e-05,3.11604]
[1777558212322,44.71,76444.65,15.0,0.97466,3e-05,3.12253]
[1777558214955,44.7,76444.56,15.0,0.97468,3e-05,3.1207]
[1777558215015,44.69,76438.21,15.0,0.97454,3e-05,3.13463]
[1777558215974,44.68,76433.92,15.0,0.97446,3e-05,3.14311]
[1777558216360,44.68,76424.07,15.0,0.97421,3e-05,3.16837]
[1777558217367,44.67,76421.37,15.0,0.97416,3e-05,3.17268]
[1777558219832,44.67,76421.49,15.0,0.97417,3e-05,3.17208]
[1777558219892,44.67,76423.4,15.0,0.97422,3e-05,3.16684]
[1777558220388,44.67,76417.36,15.0,0.97407,3e-05,3.1824]
[1777558221395,44.67,76415.08,15.0,0.97401,3e-05,3.18827]
[1777558222402,44.67,76416.27,15.0,0.97404,3e-05,3.18514]
[1777558224416,44.67,76417.44,15.0,0.97407,3e-05,3.18201]
[1777558226431,44.67,76416.34,15.0,0.97405,3e-05,3.18475]
[1777558228444,44.67,76418.05,15.0,0.97409,3e-05,3.18024]
[1777558231475,44.67,76421.55,15.0,0.9742,3e-05,3.16811]
[1777558236510,44.66,76420.01,15.0,0.97418,3e-05,3.1707]
[1777558237517,44.66,76422.55,15.0,0.97424,3e-05,3.16389]
[1777558239531,44.66,76420.17,15.0,0.97419,3e-05,3.16921]
[1777558243205,44.66,76420.6,15.0,0.97421,3e-05,3.16783]
[1777558243275,44.66,76420.07,15.0,0.9742,3e-05,3.16866]
[1777558243559,44.66,76412.02,15.0,0.97399,3e-05,3.18943]
[1777558244566,44.66,76401.5,15.0,0.97372,3e-05,3.21667]
[1777558245585,44.66,76401.5,15.0,0.97372,3e-05,3.21667]
[1777558245652,44.66,76397.95,15.0,0.97363,3e-05,3.22583]
[1777558246580,44.66,76399.72,15.0,0.97368,3e-05,3.22121]
[1777558248594,44.66,76400.86,15.0,0.97371,3e-05,3.21802]
[1777558249601,44.66,76397.49,15.0,0.97362,3e-05,3.22669]
[1777558250920,44.66,76397.49,15.0,0.97362,3e-05,3.22669]
[1777558251000,44.65,76394.78,15.0,0.97355,3e-05,3.23354]
[1777558251615,44.65,76389.85,15.0,0.97343,3e-05,3.24631]
[1777558252622,44.65,76388.73,15.0,0.9734,3e-05,3.24908]
[1777558253629,44.65,76391.27,15.0,0.97347,3e-05,3.24226]
[1777558254636,44.65,76393.18,15.0,0.97352,3e-05,3.2371]
[1777558256650,44.65,76389.19,15.0,0.97342,3e-05,3.24725]
[1777558257656,44.65,76387.28,15.0,0.97337,3e-05,3.25209]
[1777558258663,44.65,76386.22,15.0,0.97334,3e-05,3.2547]
[1777558259671,44.65,76387.25,15.0,0.97337,3e-05,3.25181]
[1777558260679,44.65,76389.33,15.0,0.97343,3e-05,3.24617]
[1777558262692,44.65,76392.12,15.0,0.9735,3e-05,3.23853]
[1777558263699,44.65,76394.34,15.0,0.97356,3e-05,3.23256]
[1777558264706,44.65,76396.13,15.0,0.97361,3e-05,3.22774]
[1777558266721,44.65,76397.83,15.0,0.97366,3e-05,3.22303]
[1777558267727,44.64,76395.8,15.0,0.97361,3e-05,3.22793]
[1777558268734,44.64,76394.74,15.0,0.97359,3e-05,3.2303]
[1777558269742,44.64,76395.71,15.0,0.97361,3e-05,3.22736]
[1777558272763,44.64,76397.64,15.0,0.97368,3e-05,3.22113]
[1777558273770,44.64,76395.95,15.0,0.97363,3e-05,3.2254]
[1777558277799,44.63,76391.9,15.0,0.97353,3e-05,3.23542]
[1777558278806,44.63,76388.99,15.0,0.97346,3e-05,3.24287]
[1777558279813,44.63,76391.01,15.0,0.97351,3e-05,3.23741]
[1777558282834,44.63,76389.62,15.0,0.97348,3e-05,3.24054]
[1777558283841,44.63,76390.97,15.0,0.97352,3e-05,3.23688]
[1777558284848,44.63,76394.51,15.0,0.97361,3e-05,3.22751]
[1777558285855,44.63,76392.4,15.0,0.97356,3e-05,3.23267]
[1777558288876,44.62,76393.68,15.0,0.97361,3e-05,3.22822]
[1777558291897,44.62,76392.15,15.0,0.9736,3e-05,3.22813]
[1777558292905,44.62,76391.19,15.0,0.97358,3e-05,3.23028]
[1777558293912,44.62,76388.95,15.0,0.97352,3e-05,3.23577]
[1777558295348,44.62,76388.95,15.0,0.97352,3e-05,3.23577]
[1777558295389,44.62,76388.95,15.0,0.97352,3e-05,3.23577]
[1777558294919,44.62,76387.65,15.0,0.97349,3e-05,3.2388]
[1777558295666,44.62,76387.65,15.0,0.97349,3e-05,3.2388]
[1777558295927,44.62,76370.73,15.0,0.97305,3e-05,3.28322]
[1777558296398,44.62,76370.73,15.0,0.97305,3e-05,3.28322]
[1777558297061,44.62,76370.73,15.0,0.97305,3e-05,3.28322]
[1777558297166,44.62,76370.73,15.0,0.97305,3e-05,3.28322]
[1777558297193,44.61,76350.02,15.0,0.9725,3e-05,3.33815]
[1777558297948,44.61,76346.29,15.0,0.9724,3e-05,3.34786]
[1777558298947,44.61,76347.6,15.0,0.97244,3e-05,3.34403]
[1777558299585,44.61,76347.6,15.0,0.97244,3e-05,3.34403]
[1777558299954,44.61,76348.42,15.0,0.97247,3e-05,3.34152]
[1777558300961,44.61,76350.18,15.0,0.97252,3e-05,3.33651]
[1777558301968,44.61,76348.17,15.0,0.97246,3e-05,3.34161]
[1777558303316,44.61,76349.26,15.0,0.9725,3e-05,3.33839]
[1777558303982,44.61,76348.13,15.0,0.97247,3e-05,3.34113]
[1777558304989,44.61,76345.93,15.0,0.97241,3e-05,3.34674]
[1777558307014,44.6,76338.08,15.0,0.9722,3e-05,3.36755]
[1777558308020,44.6,76324.63,15.0,0.97184,3e-05,3.40366]
[1777558309024,44.6,76320.03,15.0,0.97172,3e-05,3.41544]
[1777558310163,44.6,76320.03,15.0,0.97172,3e-05,3.41544]
[1777558310577,44.6,76310.99,15.0,0.97147,3e-05,3.44014]
[1777558310956,44.6,76310.99,15.0,0.97147,3e-05,3.44014]
[1777558311137,44.6,76310.99,15.0,0.97147,3e-05,3.44014]
[1777558311199,44.6,76310.99,15.0,0.97147,3e-05,3.44014]
[1777558311266,44.6,76296.98,15.0,0.97108,3e-05,3.47867]
[1777558312882,44.6,76296.98,15.0,0.97108,3e-05,3.47867]
[1777558312946,44.6,76296.98,15.0,0.97108,3e-05,3.47867]
[1777558312165,44.6,76283.41,15.0,0.9707,3e-05,3.51587]
[1777558313228,44.6,76283.41,15.0,0.9707,3e-05,3.51587]
[1777558313406,44.6,76261.56,15.0,0.97007,3e-05,3.57706]
[1777558313879,44.6,76261.56,15.0,0.97007,3e-05,3.57706]
[1777558314021,44.6,76261.56,15.0,0.97007,3e-05,3.57706]
[1777558314136,44.6,76254.11,15.0,0.96985,3e-05,3.59844]
[1777558315138,44.6,76258.24,15.0,0.96999,3e-05,3.58556]
[1777558316145,44.59,76262.02,15.0,0.9701,3e-05,3.57431]
[1777558320179,44.59,76265.54,15.0,0.97023,3e-05,3.5621]
[1777558321280,44.59,76265.54,15.0,0.97023,3e-05,3.5621]
[1777558321347,44.58,76269.98,15.0,0.97036,3e-05,3.54908]
[1777558322418,44.58,76272.31,15.0,0.97043,3e-05,3.54203]
[1777558323331,44.58,76280.48,15.0,0.97067,3e-05,3.5187]
[1777558324134,44.58,76280.48,15.0,0.97067,3e-05,3.5187]
[1777558324141,44.58,76280.48,15.0,0.97067,3e-05,3.5187]
[1777558324157,44.58,76280.48,15.0,0.97067,3e-05,3.5187]
[1777558324330,44.58,76280.48,15.0,0.97067,3e-05,3.5187]
[1777558324365,44.58,76283.58,15.0,0.97076,3e-05,3.5096]
[1777558325330,44.58,76283.58,15.0,0.97076,3e-05,3.5096]
[1777558325387,44.58,76286.19,15.0,0.97084,3e-05,3.50189]
[1777558326219,44.58,76289.07,15.0,0.97093,3e-05,3.49346]
[1777558327339,44.57,76297.76,15.0,0.97118,3e-05,3.46901]
[1777558327640,44.57,76297.76,15.0,0.97118,3e-05,3.46901]
[1777558328234,44.57,76301.85,15.0,0.97129,3e-05,3.45736]
[1777558330248,44.57,76310.7,15.0,0.97155,3e-05,3.43237]
[1777558331255,44.57,76315.0,15.0,0.97167,3e-05,3.4203]
[1777558331848,44.57,76315.0,15.0,0.97167,3e-05,3.4203]
[1777558331848,44.57,76315.0,15.0,0.97167,3e-05,3.4203]
[1777558332261,44.57,76321.51,15.0,0.97185,3e-05,3.40227]
[1777558333271,44.57,76323.69,15.0,0.97191,3e-05,3.39608]
[1777558334190,44.57,76323.69,15.0,0.97191,3e-05,3.39608]
[1777558334433,44.57,76323.69,15.0,0.97191,3e-05,3.39608]
[1777558334277,44.57,76324.34,15.0,0.97193,3e-05,3.39406]
[1777558335284,44.57,76322.74,15.0,0.97189,3e-05,3.3989]
[1777558337203,44.57,76323.2,15.0,0.97189,3e-05,3.39813]
[1777558337315,44.57,76330.25,15.0,0.97208,3e-05,3.3795]
[1777558338220,44.57,76330.25,15.0,0.97208,3e-05,3.3795]
[1777558338312,44.57,76335.31,15.0,0.97221,3e-05,3.36634]
[1777558340325,44.58,76337.13,15.0,0.97225,3e-05,3.3625]
[1777558344354,44.58,76335.83,15.0,0.97221,3e-05,3.3667]
[1777558345360,44.58,76333.05,15.0,0.97214,3e-05,3.37401]
[1777558346369,44.58,76329.21,15.0,0.97203,3e-05,3.38492]
[1777558347376,44.58,76324.83,15.0,0.9719,3e-05,3.3973]
[1777558348383,44.58,76329.18,15.0,0.97202,3e-05,3.38599]
[1777558349389,44.59,76335.95,15.0,0.9722,3e-05,3.36819]
[1777558350397,44.59,76338.04,15.0,0.97225,3e-05,3.36308]
[1777558351404,44.59,76339.68,15.0,0.97231,3e-05,3.35612]
[1777558352411,44.59,76333.06,15.0,0.97213,3e-05,3.37452]
[1777558354425,44.6,76334.67,15.0,0.97216,3e-05,3.37122]
[1777558356439,44.6,76335.54,15.0,0.97217,3e-05,3.36992]
[1777558361473,44.61,76336.48,15.0,0.97217,3e-05,3.37001]
[1777558363664,44.61,76333.51,15.0,0.97208,3e-05,3.37909]
[1777558364494,44.62,76325.0,15.0,0.97184,3e-05,3.40266]
[1777558365502,44.62,76324.24,15.0,0.97182,3e-05,3.4052]
[1777558368524,44.62,76320.03,15.0,0.97169,3e-05,3.41805]
[1777558369531,44.62,76311.83,15.0,0.97146,3e-05,3.44089]
[1777558371815,44.63,76309.05,15.0,0.97137,3e-05,3.44932]
[1777558373216,44.63,76306.77,15.0,0.9713,3e-05,3.45635]
[1777558373560,44.63,76303.96,15.0,0.97122,3e-05,3.46407]
[1777558375573,44.63,76305.18,15.0,0.97125,3e-05,3.46145]
[1777558376581,44.63,76306.64,15.0,0.97129,3e-05,3.45781]
[1777558378594,44.64,76308.11,15.0,0.97132,3e-05,3.45453]
[1777558380217,44.64,76309.94,15.0,0.97136,3e-05,3.45028]
[1777558381403,44.64,76313.09,15.0,0.97145,3e-05,3.44205]
[1777558381616,44.64,76308.0,15.0,0.9713,3e-05,3.45601]
[1777558382622,44.64,76304.95,15.0,0.97121,3e-05,3.46478]
[1777558383630,44.64,76297.54,15.0,0.971,3e-05,3.48558]
[1777558384637,44.64,76292.74,15.0,0.97086,3e-05,3.49919]
[1777558386651,44.65,76291.03,15.0,0.97081,3e-05,3.50455]
[1777558387658,44.65,76295.43,15.0,0.97093,3e-05,3.49266]
[1777558389672,44.65,76294.47,15.0,0.9709,3e-05,3.49596]
[1777558390679,44.65,76296.87,15.0,0.97096,3e-05,3.48964]
[1777558392693,44.65,76298.77,15.0,0.97101,3e-05,3.48505]
[1777558393700,44.65,76297.54,15.0,0.97097,3e-05,3.48879]
[1777558395119,44.66,76298.61,15.0,0.971,3e-05,3.48617]
[1777558395715,44.66,76314.86,15.0,0.97145,3e-05,3.44182]
[1777558396722,44.66,76321.13,15.0,0.97162,3e-05,3.42437]
[1777558397729,44.65,76322.4,15.0,0.97166,3e-05,3.42061]
[1777558398736,44.65,76324.09,15.0,0.97171,3e-05,3.41572]
[1777558403782,44.65,76323.28,15.0,0.9717,3e-05,3.41732]
[1777558404789,44.65,76332.42,15.0,0.97194,3e-05,3.39296]
[1777558405605,44.65,76332.42,15.0,0.97194,3e-05,3.39296]
[1777558405796,44.66,76335.71,15.0,0.97203,3e-05,3.38457]
[1777558407811,44.66,76337.93,15.0,0.97208,3e-05,3.37963]
[1777558408818,44.66,76336.81,15.0,0.97204,3e-05,3.38319]
[1777558410832,44.66,76341.19,15.0,0.97215,3e-05,3.37242]
[1777558412518,44.67,76344.66,15.0,0.97226,3e-05,3.3611]
[1777558413194,44.67,76344.66,15.0,0.97226,3e-05,3.3611]
[1777558414089,44.67,76348.35,15.0,0.97235,3e-05,3.35175]
[1777558414862,44.67,76353.64,15.0,0.97249,3e-05,3.33816]
[1777558416228,44.67,76353.64,15.0,0.97249,3e-05,3.33816]
[1777558416329,44.67,76355.82,15.0,0.97255,3e-05,3.3321]
[1777558417297,44.67,76355.82,15.0,0.97255,3e-05,3.3321]
[1777558417883,44.67,76356.54,15.0,0.97257,3e-05,3.33007]
[1777558418819,44.67,76356.54,15.0,0.97257,3e-05,3.33007]
[1777558418844,44.67,76356.54,15.0,0.97257,3e-05,3.33007]
[1777558418929,44.67,76356.54,15.0,0.97257,3e-05,3.33007]
[1777558419028,44.67,76363.39,15.0,0.97275,3e-05,3.3117]
[1777558419897,44.67,76367.35,15.0,0.97286,3e-05,3.30111]
[1777558420680,44.67,76367.35,15.0,0.97286,3e-05,3.30111]
[1777558420912,44.67,76367.35,15.0,0.97286,3e-05,3.30111]
[1777558420968,44.67,76365.65,15.0,0.97281,3e-05,3.30557]
[1777558421911,44.67,76364.03,15.0,0.97277,3e-05,3.30981]
[1777558422918,44.67,76366.18,15.0,0.97283,3e-05,3.30402]
[1777558423925,44.67,76367.32,15.0,0.97286,3e-05,3.30094]
[1777558425939,44.67,76370.12,15.0,0.97294,3e-05,3.2934]
[1777558428960,44.67,76368.77,15.0,0.9729,3e-05,3.29684]
[1777558431998,44.67,76369.02,15.0,0.97291,3e-05,3.29608]
[1777558432041,44.67,76367.7,15.0,0.97288,3e-05,3.29953]
[1777558432966,44.67,76367.7,15.0,0.97288,3e-05,3.29953]
[1777558432988,44.67,76361.49,15.0,0.9727,3e-05,3.31672]
[1777558434235,44.67,76361.49,15.0,0.9727,3e-05,3.31672]
[1777558434271,44.68,76359.67,15.0,0.97264,3e-05,3.32289]
[1777558436009,44.68,76360.89,15.0,0.97267,3e-05,3.32027]
[1777558437016,44.68,76361.76,15.0,0.97268,3e-05,3.31859]
[1777558438070,44.68,76361.76,15.0,0.97268,3e-05,3.31859]
[1777558439313,44.68,76361.04,15.0,0.97266,3e-05,3.32114]
[1777558439448,44.68,76361.04,15.0,0.97266,3e-05,3.32114]
[1777558439522,44.69,76355.1,15.0,0.97249,3e-05,3.33755]
[1777558440037,44.69,76357.0,15.0,0.97255,3e-05,3.33247]
[1777558441044,44.68,76358.46,15.0,0.97259,3e-05,3.32845]
[1777558442524,44.69,76359.37,15.0,0.97261,3e-05,3.32654]
[1777558443067,44.69,76359.37,15.0,0.97261,3e-05,3.32654]
[1777558443074,44.69,76359.37,15.0,0.97261,3e-05,3.32654]
[1777558443093,44.69,76362.06,15.0,0.97268,3e-05,3.31936]
[1777558444065,44.69,76368.49,15.0,0.97284,3e-05,3.3029]
[1777558445071,44.69,76369.47,15.0,0.97287,3e-05,3.30021]
[1777558447086,44.69,76374.33,15.0,0.973,3e-05,3.28722]
[1777558448093,44.69,76372.39,15.0,0.97295,3e-05,3.2923]
[1777558449100,44.69,76370.47,15.0,0.9729,3e-05,3.29735]
[1777558450108,44.69,76373.2,15.0,0.97297,3e-05,3.29007]
[1777558451114,44.69,76374.96,15.0,0.97302,3e-05,3.28536]
[1777558455147,44.7,76373.98,15.0,0.97297,3e-05,3.29]
[1777558456154,44.7,76372.39,15.0,0.97292,3e-05,3.2949]
[1777558457161,44.7,76374.39,15.0,0.97297,3e-05,3.29029]
[1777558458168,44.7,76364.66,15.0,0.9727,3e-05,3.31678]
[1777558459175,44.71,76361.23,15.0,0.97261,3e-05,3.3266]
[1777558460182,44.71,76360.61,15.0,0.97258,3e-05,3.32951]
[1777558463202,44.72,76359.49,15.0,0.97253,3e-05,3.33435]
[1777558465217,44.72,76360.9,15.0,0.97255,3e-05,3.33181]
[1777558466224,44.72,76364.25,15.0,0.97264,3e-05,3.32349]
[1777558467231,44.73,76365.96,15.0,0.97268,3e-05,3.31956]
[1777558468239,44.73,76367.91,15.0,0.97272,3e-05,3.31501]
[1777558469246,44.73,76366.09,15.0,0.97268,3e-05,3.31976]
[1777558471260,44.73,76364.54,15.0,0.97266,3e-05,3.32061]
[1777558472267,44.73,76367.65,15.0,0.97274,3e-05,3.31224]
[1777558473274,44.73,76366.57,15.0,0.97272,3e-05,3.31502]
[1777558474280,44.73,76363.56,15.0,0.97264,3e-05,3.32293]
[1777558475288,44.73,76357.8,15.0,0.97248,3e-05,3.33893]
[1777558477302,44.73,76356.43,15.0,0.97243,3e-05,3.34378]
[1777558478322,44.74,76346.14,15.0,0.97214,3e-05,3.37199]
[1777558479316,44.74,76331.27,15.0,0.97173,3e-05,3.41274]
[1777558480022,44.74,76331.27,15.0,0.97173,3e-05,3.41274]
[1777558480323,44.74,76332.25,15.0,0.97175,3e-05,3.41055]
[1777558481917,44.74,76332.18,15.0,0.97175,3e-05,3.41087]
[1777558484351,44.74,76333.52,15.0,0.9718,3e-05,3.40643]
[1777558486364,44.73,76332.17,15.0,0.97176,3e-05,3.40955]
[1777558487372,44.73,76333.62,15.0,0.97181,3e-05,3.40534]
[1777558488379,44.73,76331.69,15.0,0.97176,3e-05,3.41031]
[1777558489386,44.73,76330.66,15.0,0.97173,3e-05,3.41282]
[1777558490392,44.73,76329.11,15.0,0.97168,3e-05,3.41748]
[1777558491018,44.73,76329.11,15.0,0.97168,3e-05,3.41748]
[1777558491400,44.73,76328.28,15.0,0.97166,3e-05,3.42018]
[1777558492334,44.73,76328.28,15.0,0.97166,3e-05,3.42018]
[1777558492407,44.74,76326.33,15.0,0.9716,3e-05,3.42592]
[1777558493414,44.74,76325.21,15.0,0.97156,3e-05,3.4294]
[1777558494422,44.74,76327.47,15.0,0.97162,3e-05,3.42332]
[1777558495429,44.74,76329.09,15.0,0.97167,3e-05,3.41899]
[1777558496436,44.74,76330.94,15.0,0.97172,3e-05,3.41405]
[1777558497443,44.74,76331.93,15.0,0.97174,3e-05,3.41146]
[1777558498450,44.74,76332.75,15.0,0.97177,3e-05,3.40934]
[1777558502478,44.74,76334.49,15.0,0.97182,3e-05,3.40387]
[1777558503485,44.74,76329.05,15.0,0.97167,3e-05,3.4191]
[1777558504492,44.74,76333.04,15.0,0.97178,3e-05,3.40796]
[1777558505499,44.74,76334.36,15.0,0.97182,3e-05,3.4041]
[1777558506506,44.74,76335.74,15.0,0.97186,3e-05,3.40008]
[1777558508520,44.73,76331.64,15.0,0.97175,3e-05,3.41066]
[1777558509527,44.73,76326.67,15.0,0.97162,3e-05,3.42389]
[1777558510534,44.73,76317.39,15.0,0.97136,3e-05,3.44891]
[1777558511542,44.73,76309.8,15.0,0.97115,3e-05,3.47012]
[1777558513556,44.74,76312.67,15.0,0.97122,3e-05,3.46294]
[1777558514563,44.74,76313.62,15.0,0.97125,3e-05,3.46069]
[1777558515571,44.74,76314.64,15.0,0.97127,3e-05,3.45826]
[1777558517585,44.74,76312.25,15.0,0.9712,3e-05,3.46556]
[1777558518592,44.74,76310.9,15.0,0.97116,3e-05,3.46927]
[1777558519599,44.74,76309.22,15.0,0.97111,3e-05,3.4739]
[1777558520606,44.74,76311.62,15.0,0.97118,3e-05,3.46764]
[1777558522620,44.74,76309.88,15.0,0.97112,3e-05,3.47312]
[1777558524634,44.75,76308.87,15.0,0.97108,3e-05,3.47659]
[1777558525641,44.75,76306.94,15.0,0.97103,3e-05,3.48224]
[1777558526648,44.75,76303.05,15.0,0.97091,3e-05,3.49329]
[1777558526800,44.75,76303.05,15.0,0.97091,3e-05,3.49329]
[1777558527655,44.75,76294.97,15.0,0.97068,3e-05,3.51597]
[1777558529380,44.75,76294.97,15.0,0.97068,3e-05,3.51597]
[1777558529473,44.75,76289.75,15.0,0.97053,3e-05,3.53098]
[1777558530074,44.75,76289.75,15.0,0.97053,3e-05,3.53098]
[1777558530585,44.75,76289.75,15.0,0.97053,3e-05,3.53098]
[1777558530159,44.75,76289.68,15.0,0.97053,3e-05,3.53118]
[1777558530676,44.75,76282.63,15.0,0.97032,3e-05,3.55109]
[1777558531832,44.75,76275.23,15.0,0.97014,3e-05,3.56882]
[1777558532690,44.75,76279.0,15.0,0.97024,3e-05,3.55845]
[1777558533697,44.76,76283.67,15.0,0.97037,3e-05,3.5456]
[1777558534704,44.75,76288.65,15.0,0.97052,3e-05,3.5312]
[1777558536718,44.75,76291.03,15.0,0.9706,3e-05,3.5236]
[1777558538401,44.75,76288.28,15.0,0.97052,3e-05,3.53104]
[1777558538732,44.75,76287.33,15.0,0.97049,3e-05,3.53368]
[1777558539740,44.75,76284.59,15.0,0.97041,3e-05,3.54157]
[1777558540747,44.75,76288.68,15.0,0.97053,3e-05,3.53042]
[1777558541754,44.75,76289.7,15.0,0.97055,3e-05,3.52784]
[1777558543768,44.75,76291.32,15.0,0.9706,3e-05,3.52388]
[1777558544775,44.75,76295.82,15.0,0.97072,3e-05,3.51166]
[1777558545782,44.75,76297.12,15.0,0.97076,3e-05,3.508]
[1777558546789,44.75,76299.26,15.0,0.97082,3e-05,3.50203]
[1777558547795,44.75,76302.97,15.0,0.97092,3e-05,3.49175]
[1777558548803,44.75,76304.7,15.0,0.97097,3e-05,3.48696]
[1777558549810,44.75,76301.4,15.0,0.97088,3e-05,3.49606]
[1777558551824,44.75,76302.39,15.0,0.97091,3e-05,3.49327]
[1777558552831,44.75,76297.15,15.0,0.97076,3e-05,3.50774]
[1777558553838,44.75,76294.27,15.0,0.97068,3e-05,3.51603]
[1777558555853,44.76,76295.59,15.0,0.97071,3e-05,3.51294]
[1777558556859,44.76,76296.83,15.0,0.97074,3e-05,3.50979]
[1777558557866,44.76,76295.7,15.0,0.9707,3e-05,3.51322]
[1777558560887,44.76,76293.7,15.0,0.97064,3e-05,3.51965]
[1777558561894,44.76,76282.68,15.0,0.97032,3e-05,3.55062]
[1777558562902,44.76,76275.63,15.0,0.97012,3e-05,3.57059]
[1777558563909,44.76,76274.26,15.0,0.97008,3e-05,3.57463]
[1777558565923,44.77,76270.48,15.0,0.96996,3e-05,3.58564]
[1777558567937,44.77,76268.73,15.0,0.96991,3e-05,3.59091]
[1777558568944,44.77,76267.08,15.0,0.96986,3e-05,3.59573]
[1777558570957,44.77,76268.46,15.0,0.9699,3e-05,3.59217]
[1777558572373,44.77,76268.46,15.0,0.9699,3e-05,3.59217]
[1777558572465,44.77,76270.04,15.0,0.96994,3e-05,3.58807]
[1777558572972,44.77,76262.96,15.0,0.96973,3e-05,3.60803]
[1777558573979,44.77,76260.36,15.0,0.96966,3e-05,3.61553]
[1777558574986,44.77,76262.09,15.0,0.9697,3e-05,3.61076]
[1777558576013,44.77,76258.32,15.0,0.96959,3e-05,3.62157]
[1777558577009,44.77,76254.3,15.0,0.96947,3e-05,3.63309]
[1777558578016,44.77,76256.45,15.0,0.96954,3e-05,3.62708]
[1777558579023,44.77,76257.67,15.0,0.96957,3e-05,3.62372]
[1777558580030,44.77,76253.61,15.0,0.96945,3e-05,3.63535]
[1777558581037,44.77,76251.15,15.0,0.96938,3e-05,3.64243]
[1777558583139,44.77,76249.52,15.0,0.96933,3e-05,3.64721]
[1777558584058,44.77,76251.5,15.0,0.96939,3e-05,3.64163]
[1777558586660,44.77,76252.31,15.0,0.96941,3e-05,3.6394]
[1777558586911,44.78,76251.99,15.0,0.9694,3e-05,3.64045]
[1777558587171,44.78,76251.99,15.0,0.9694,3e-05,3.64045]
[1777558587238,44.78,76244.43,15.0,0.96918,3e-05,3.662]
[1777558587780,44.78,76244.43,15.0,0.96918,3e-05,3.662]
[1777558588289,44.78,76244.43,15.0,0.96918,3e-05,3.662]
[1777558588342,44.78,76237.55,15.0,0.96897,3e-05,3.68175]
[1777558589116,44.78,76236.44,15.0,0.96894,3e-05,3.68493]
[1777558590123,44.78,76237.83,15.0,0.96898,3e-05,3.68093]
[1777558590801,44.78,76237.83,15.0,0.96898,3e-05,3.68093]
[1777558591130,44.78,76243.32,15.0,0.96917,3e-05,3.66197]
[1777558592137,44.78,76244.31,15.0,0.9692,3e-05,3.65916]
[1777558593144,44.78,76246.5,15.0,0.96926,3e-05,3.65295]
[1777558594151,44.78,76252.52,15.0,0.96944,3e-05,3.63585]
[1777558597172,44.78,76244.04,15.0,0.96919,3e-05,3.66021]
[1777558598720,44.78,76241.63,15.0,0.96911,3e-05,3.66719]
[1777558599273,44.78,76230.93,15.0,0.9688,3e-05,3.69788]
[1777558599754,44.78,76230.93,15.0,0.9688,3e-05,3.69788]
[1777558600024,44.78,76230.93,15.0,0.9688,3e-05,3.69788]
[1777558600199,44.78,76218.07,15.0,0.96841,3e-05,3.73503]
[1777558600944,44.78,76218.07,15.0,0.96841,3e-05,3.73503]
[1777558601043,44.78,76218.07,15.0,0.96841,3e-05,3.73503]
[1777558601204,44.78,76213.48,15.0,0.96827,3e-05,3.7483]
[1777558602427,44.78,76217.06,15.0,0.96838,3e-05,3.73769]
[1777558602772,44.78,76217.06,15.0,0.96838,3e-05,3.73769]
[1777558603218,44.78,76219.01,15.0,0.96844,3e-05,3.73204]
[1777558604225,44.78,76210.59,15.0,0.96819,3e-05,3.75638]
[1777558605232,44.78,76205.96,15.0,0.96805,3e-05,3.76977]
[1777558606239,44.77,76205.09,15.0,0.96802,3e-05,3.77217]
[1777558607245,44.77,76202.42,15.0,0.96794,3e-05,3.77981]
[1777558608644,44.77,76190.87,15.0,0.96759,3e-05,3.81334]
[1777558608977,44.77,76190.87,15.0,0.96759,3e-05,3.81334]
[1777558609260,44.77,76187.0,15.0,0.96747,3e-05,3.82473]
[1777558610528,44.77,76190.08,15.0,0.96757,3e-05,3.81518]
[1777558611480,44.77,76194.42,15.0,0.96771,3e-05,3.80243]
[1777558611919,44.77,76194.42,15.0,0.96771,3e-05,3.80243]
[1777558612297,44.77,76193.5,15.0,0.96768,3e-05,3.8049]
[1777558613304,44.77,76194.76,15.0,0.96772,3e-05,3.80099]
[1777558615318,44.77,76192.8,15.0,0.96767,3e-05,3.80633]
[1777558616471,44.77,76192.8,15.0,0.96767,3e-05,3.80633]
[1777558616519,44.77,76175.99,15.0,0.96715,3e-05,3.85552]
[1777558617331,44.77,76169.64,15.0,0.96695,3e-05,3.87438]
[1777558618339,44.77,76169.87,15.0,0.96696,3e-05,3.8734]
[1777558619828,44.76,76167.78,15.0,0.9669,3e-05,3.87929]
[1777558619855,44.76,76167.78,15.0,0.9669,3e-05,3.87929]
[1777558620283,44.76,76167.78,15.0,0.9669,3e-05,3.87929]
[1777558620832,44.76,76138.08,15.0,0.96596,3e-05,3.96812]
[1777558620953,44.76,76138.08,15.0,0.96596,3e-05,3.96812]
[1777558621374,44.76,76117.27,15.0,0.96529,3e-05,4.03113]
[1777558622668,44.76,76117.27,15.0,0.96529,3e-05,4.03113]
[1777558622697,44.76,76113.3,15.0,0.96517,3e-05,4.04274]
[1777558623592,44.76,76113.3,15.0,0.96517,3e-05,4.04274]
[1777558623942,44.76,76113.45,15.0,0.96517,3e-05,4.04216]
[1777558624582,44.76,76110.41,15.0,0.96507,3e-05,4.05138]
[1777558625401,44.76,76117.44,15.0,0.9653,3e-05,4.02983]
[1777558626409,44.76,76120.68,15.0,0.96541,3e-05,4.0198]
[1777558627416,44.76,76123.86,15.0,0.96552,3e-05,4.01]
[1777558628423,44.76,76113.65,15.0,0.96518,3e-05,4.04114]
[1777558629429,44.76,76111.08,15.0,0.9651,3e-05,4.04896]
[1777558630437,44.76,76117.1,15.0,0.9653,3e-05,4.0304]
[1777558631445,44.76,76124.21,15.0,0.96553,3e-05,4.00856]
[1777558632451,44.76,76126.52,15.0,0.96561,3e-05,4.00137]
[1777558635472,44.76,76121.03,15.0,0.96543,3e-05,4.01796]
[1777558636479,44.76,76125.53,15.0,0.96558,3e-05,4.00417]
[1777558637486,44.76,76124.21,15.0,0.96554,3e-05,4.00813]
[1777558638493,44.76,76125.72,15.0,0.96558,3e-05,4.00347]
[1777558639500,44.76,76128.45,15.0,0.96567,3e-05,3.99511]
[1777558640507,44.76,76130.43,15.0,0.96574,3e-05,3.98905]
[1777558642521,44.76,76127.4,15.0,0.96564,3e-05,3.99821]
[1777558643528,44.76,76121.79,15.0,0.96546,3e-05,4.01526]
[1777558644716,44.76,76119.1,15.0,0.96537,3e-05,4.0234]
[1777558645710,44.75,76108.3,15.0,0.96502,3e-05,4.05641]
[1777558646549,44.75,76103.34,15.0,0.96486,3e-05,4.07153]
[1777558647556,44.75,76099.11,15.0,0.96472,3e-05,4.08441]
[1777558648564,44.75,76097.82,15.0,0.96468,3e-05,4.08819]
[1777558649571,44.75,76098.78,15.0,0.96471,3e-05,4.08502]
[1777558650578,44.75,76101.04,15.0,0.96479,3e-05,4.07784]
[1777558651695,44.75,76106.94,15.0,0.96501,3e-05,4.05605]
[1777558652592,44.75,76112.77,15.0,0.96521,3e-05,4.038]
[1777558654606,44.75,76105.19,15.0,0.96495,3e-05,4.06166]
[1777558655613,44.75,76101.71,15.0,0.96484,3e-05,4.07284]
[1777558656620,44.75,76099.56,15.0,0.96476,3e-05,4.07992]
[1777558658634,44.76,76094.95,15.0,0.9646,3e-05,4.09503]
[1777558659076,44.76,76094.95,15.0,0.9646,3e-05,4.09503]
[1777558659249,44.76,76094.95,15.0,0.9646,3e-05,4.09503]
[1777558659386,44.76,76094.95,15.0,0.9646,3e-05,4.09503]
[1777558659641,44.76,76080.24,15.0,0.9641,3e-05,4.14113]
[1777558660648,44.76,76078.61,15.0,0.96404,3e-05,4.14654]
[1777558661654,44.76,76076.53,15.0,0.96397,3e-05,4.15336]
[1777558662662,44.76,76085.95,15.0,0.96429,3e-05,4.12368]
[1777558663669,44.76,76101.79,15.0,0.96482,3e-05,4.07436]
[1777558664765,44.76,76101.79,15.0,0.96482,3e-05,4.07436]
[1777558664804,44.76,76106.8,15.0,0.96499,3e-05,4.05876]
[1777558665683,44.76,76110.03,15.0,0.96509,3e-05,4.04868]
[1777558666624,44.76,76110.03,15.0,0.96509,3e-05,4.04868]
[1777558666690,44.76,76108.0,15.0,0.96503,3e-05,4.05478]
[1777558667005,44.76,76108.0,15.0,0.96503,3e-05,4.05478]
[1777558667697,44.76,76111.44,15.0,0.96514,3e-05,4.04407]
[1777558668704,44.76,76112.6,15.0,0.96518,3e-05,4.04039]
[1777558669258,44.76,76112.6,15.0,0.96518,3e-05,4.04039]
[1777558669338,44.76,76112.6,15.0,0.96518,3e-05,4.04039]
[1777558670107,44.76,76112.0,15.0,0.96516,3e-05,4.04273]
[1777558670718,44.76,76114.19,15.0,0.96523,3e-05,4.03589]
[1777558671727,44.76,76113.12,15.0,0.96519,3e-05,4.03968]
[1777558672487,44.76,76113.12,15.0,0.96519,3e-05,4.03968]
[1777558672734,44.76,76114.5,15.0,0.96523,3e-05,4.03595]
[1777558673741,44.76,76113.78,15.0,0.9652,3e-05,4.03867]
[1777558674748,44.77,76110.52,15.0,0.96509,3e-05,4.04917]
[1777558675755,44.77,76108.1,15.0,0.965,3e-05,4.05709]
[1777558677201,44.77,76108.47,15.0,0.96501,3e-05,4.05642]
[1777558677771,44.77,76101.34,15.0,0.96477,3e-05,4.07886]
[1777558678776,44.77,76094.53,15.0,0.96454,3e-05,4.10034]
[1777558679469,44.77,76094.53,15.0,0.96454,3e-05,4.10034]
[1777558679783,44.77,76087.93,15.0,0.96432,3e-05,4.12122]
[1777558680790,44.77,76083.97,15.0,0.96418,3e-05,4.1339]
[1777558681797,44.78,76082.3,15.0,0.96412,3e-05,4.13945]
[1777558682804,44.78,76085.8,15.0,0.96423,3e-05,4.12889]
[1777558684818,44.78,76078.91,15.0,0.964,3e-05,4.15071]
[1777558685827,44.78,76075.88,15.0,0.96389,3e-05,4.16085]
[1777558686832,44.78,76074.78,15.0,0.96385,3e-05,4.16459]
[1777558687839,44.78,76073.39,15.0,0.9638,3e-05,4.16924]
[1777558689164,44.78,76067.78,15.0,0.96361,3e-05,4.18712]
[1777558689853,44.78,76073.36,15.0,0.96379,3e-05,4.16987]
[1777558690860,44.78,76074.7,15.0,0.96384,3e-05,4.16595]
[1777558691870,44.79,76077.61,15.0,0.96393,3e-05,4.15714]
[1777558692877,44.79,76078.79,15.0,0.96397,3e-05,4.15376]
[1777558693886,44.79,76073.28,15.0,0.96378,3e-05,4.1713]
[1777558695900,44.79,76071.57,15.0,0.96371,3e-05,4.17723]
[1777558698232,44.79,76065.41,15.0,0.9635,3e-05,4.19712]
[1777558698921,44.79,76069.99,15.0,0.96365,3e-05,4.18297]
[1777558702806,44.8,76071.74,15.0,0.9637,3e-05,4.17855]
[1777558702948,44.8,76070.57,15.0,0.96366,3e-05,4.18222]
[1777558703956,44.8,76076.04,15.0,0.96384,3e-05,4.16535]
[1777558705151,44.8,76079.0,15.0,0.96394,3e-05,4.15639]
[1777558706113,44.8,76075.26,15.0,0.96381,3e-05,4.16839]
[1777558706977,44.8,76077.4,15.0,0.96388,3e-05,4.16199]
[1777558707983,44.8,76084.87,15.0,0.96413,3e-05,4.13898]
[1777558709394,44.8,76084.87,15.0,0.96413,3e-05,4.13898]
[1777558709397,44.8,76092.94,15.0,0.96439,3e-05,4.11423]
[1777558710285,44.8,76092.94,15.0,0.96439,3e-05,4.11423]
[1777558710335,44.8,76092.94,15.0,0.96439,3e-05,4.11423]
[1777558710337,44.8,76100.38,15.0,0.96464,3e-05,4.09158]
[1777558711006,44.8,76108.68,15.0,0.96493,3e-05,4.06298]
[1777558712021,44.81,76110.36,15.0,0.96498,3e-05,4.05828]
[1777558715115,44.81,76110.8,15.0,0.96499,3e-05,4.05788]
[1777558715451,44.81,76111.69,15.0,0.96501,3e-05,4.05562]
[1777558716735,44.81,76111.69,15.0,0.96501,3e-05,4.05562]
[1777558716835,44.81,76110.09,15.0,0.96495,3e-05,4.06149]
[1777558717206,44.81,76110.09,15.0,0.96495,3e-05,4.06149]
[1777558717682,44.81,76110.09,15.0,0.96495,3e-05,4.06149]
[1777558717774,44.81,76110.09,15.0,0.96495,3e-05,4.06149]
[1777558717822,44.82,76110.94,15.0,0.96497,3e-05,4.05935]
[1777558717916,44.82,76110.94,15.0,0.96497,3e-05,4.05935]
[1777558718018,44.82,76110.94,15.0,0.96497,3e-05,4.05935]
[1777558718083,44.82,76110.94,15.0,0.96497,3e-05,4.05935]
[1777558718569,44.82,76110.94,15.0,0.96497,3e-05,4.05935]
[1777558718632,44.82,76117.46,15.0,0.96518,3e-05,4.03986]
[1777558719071,44.82,76125.88,15.0,0.96546,3e-05,4.01414]
[1777558720082,44.82,76128.6,15.0,0.96555,3e-05,4.00579]
[1777558721089,44.82,76126.9,15.0,0.96549,3e-05,4.01092]
[1777558724107,44.82,76123.92,15.0,0.96539,3e-05,4.02044]
[1777558725113,44.82,76121.32,15.0,0.9653,3e-05,4.02892]
[1777558726121,44.82,76124.7,15.0,0.9654,3e-05,4.01913]
[1777558727258,44.82,76123.83,15.0,0.96537,3e-05,4.02233]
[1777558728134,44.83,76124.75,15.0,0.96539,3e-05,4.02006]
[1777558729277,44.83,76123.4,15.0,0.96534,3e-05,4.02472]
[1777558730149,44.83,76124.67,15.0,0.96538,3e-05,4.02138]
[1777558731319,44.83,76125.85,15.0,0.96541,3e-05,4.01833]
[1777558732164,44.83,76127.55,15.0,0.96546,3e-05,4.01369]
[1777558733944,44.83,76127.55,15.0,0.96546,3e-05,4.01369]
[1777558733171,44.84,76130.02,15.0,0.96554,3e-05,4.00673]
[1777558733994,44.84,76130.02,15.0,0.96554,3e-05,4.00673]
[1777558734706,44.84,76130.02,15.0,0.96554,3e-05,4.00673]
[1777558734873,44.84,76130.02,15.0,0.96554,3e-05,4.00673]
[1777558734762,44.84,76138.57,15.0,0.9658,3e-05,3.98195]
[1777558735666,44.84,76138.57,15.0,0.9658,3e-05,3.98195]
[1777558735761,44.84,76142.92,15.0,0.96593,3e-05,3.96942]
[1777558736726,44.84,76142.92,15.0,0.96593,3e-05,3.96942]
[1777558736784,44.84,76149.43,15.0,0.96613,3e-05,3.95045]
[1777558737199,44.84,76151.38,15.0,0.9662,3e-05,3.94458]
[1777558739096,44.85,76150.87,15.0,0.96617,3e-05,3.94679]
[1777558740220,44.85,76152.93,15.0,0.96623,3e-05,3.94194]
[1777558742234,44.86,76163.82,15.0,0.96656,3e-05,3.91065]
[1777558743241,44.86,76168.84,15.0,0.96671,3e-05,3.8964]
[1777558744248,44.86,76165.58,15.0,0.96661,3e-05,3.90604]
[1777558745255,44.86,76160.24,15.0,0.96644,3e-05,3.92191]
[1777558747270,44.86,76167.27,15.0,0.96664,3e-05,3.90233]
[1777558748277,44.87,76176.35,15.0,0.96692,3e-05,3.87604]
[1777558749284,44.87,76178.79,15.0,0.96699,3e-05,3.86959]
[1777558751298,44.87,76174.48,15.0,0.96684,3e-05,3.884]
[1777558752305,44.88,76175.95,15.0,0.96688,3e-05,3.88041]
[1777558754319,44.88,76177.6,15.0,0.96691,3e-05,3.87708]
[1777558755326,44.88,76175.13,15.0,0.96683,3e-05,3.88521]
[1777558756699,44.88,76175.13,15.0,0.96683,3e-05,3.88521]
[1777558756796,44.89,76183.77,15.0,0.96708,3e-05,3.86117]
[1777558757571,44.89,76183.77,15.0,0.96708,3e-05,3.86117]
[1777558757692,44.89,76183.77,15.0,0.96708,3e-05,3.86117]
[1777558757758,44.89,76190.15,15.0,0.96727,3e-05,3.84316]
[1777558758336,44.89,76190.15,15.0,0.96727,3e-05,3.84316]
[1777558758772,44.89,76190.15,15.0,0.96727,3e-05,3.84316]
[1777558758863,44.9,76196.97,15.0,0.96747,3e-05,3.82396]
[1777558759115,44.9,76196.97,15.0,0.96747,3e-05,3.82396]
[1777558759325,44.9,76196.97,15.0,0.96747,3e-05,3.82396]
[1777558759355,44.9,76203.56,15.0,0.96767,3e-05,3.80463]
[1777558760362,44.9,76209.18,15.0,0.96784,3e-05,3.78826]
[1777558761368,44.9,76211.82,15.0,0.96792,3e-05,3.78066]
[1777558764390,44.9,76210.46,15.0,0.96786,3e-05,3.78642]
[1777558765397,44.9,76208.97,15.0,0.96782,3e-05,3.7911]
[1777558768418,44.91,76210.1,15.0,0.96784,3e-05,3.78877]
[1777558769425,44.91,76208.93,15.0,0.96779,3e-05,3.79312]
[1777558770432,44.91,76210.52,15.0,0.96783,3e-05,3.78941]
[1777558771439,44.92,76207.97,15.0,0.96777,3e-05,3.79448]
[1777558773453,44.92,76206.77,15.0,0.96772,3e-05,3.79985]
[1777558774460,44.93,76198.46,15.0,0.96745,3e-05,3.82513]
[1777558775467,44.93,76200.93,15.0,0.96752,3e-05,3.81879]
[1777558776475,44.93,76206.27,15.0,0.96767,3e-05,3.80401]
[1777558777482,44.94,76211.9,15.0,0.96784,3e-05,3.78843]
[1777558778489,44.94,76212.77,15.0,0.96785,3e-05,3.7868]
[1777558779495,44.94,76211.6,15.0,0.96781,3e-05,3.79114]
[1777558780797,44.95,76207.89,15.0,0.96768,3e-05,3.80383]
[1777558783524,44.96,76209.95,15.0,0.96772,3e-05,3.79961]
[1777558784531,44.96,76208.19,15.0,0.96766,3e-05,3.80565]
[1777558785537,44.96,76209.73,15.0,0.9677,3e-05,3.80206]
[1777558786545,44.97,76207.27,15.0,0.96761,3e-05,3.81015]
[1777558790575,44.98,76213.43,15.0,0.96776,3e-05,3.79569]
[1777558791456,44.98,76213.43,15.0,0.96776,3e-05,3.79569]
[1777558791582,44.98,76222.43,15.0,0.96803,3e-05,3.77036]
[1777558792374,44.98,76222.43,15.0,0.96803,3e-05,3.77036]
[1777558792589,44.99,76227.19,15.0,0.96816,3e-05,3.75772]
[1777558793596,44.99,76228.17,15.0,0.96818,3e-05,3.75539]
[1777558794467,44.99,76228.17,15.0,0.96818,3e-05,3.75539]
[1777558794603,44.99,76232.89,15.0,0.96832,3e-05,3.74224]
[1777558795397,44.99,76232.89,15.0,0.96832,3e-05,3.74224]
[1777558795609,44.99,76239.75,15.0,0.96853,3e-05,3.72239]
[1777558796617,44.99,76241.2,15.0,0.96857,3e-05,3.71817]
[1777558798081,44.99,76241.1,15.0,0.96857,3e-05,3.71842]
[1777558798346,44.99,76241.1,15.0,0.96857,3e-05,3.71842]
[1777558798574,44.99,76241.1,15.0,0.96857,3e-05,3.71842]
[1777558798631,44.99,76243.26,15.0,0.96863,3e-05,3.71217]
[1777558799637,44.99,76246.08,15.0,0.96872,3e-05,3.70405]
[1777558800645,44.99,76247.0,15.0,0.96875,3e-05,3.70139]
[1777558801652,44.99,76248.98,15.0,0.96881,3e-05,3.69571]
[1777558802659,44.99,76247.06,15.0,0.96875,3e-05,3.7012]
[1777558804674,44.99,76260.46,15.0,0.96915,3e-05,3.66292]
[1777558805681,44.99,76265.7,15.0,0.9693,3e-05,3.6481]
[1777558806688,44.99,76263.05,15.0,0.96922,3e-05,3.6557]
[1777558807695,44.99,76257.82,15.0,0.96907,3e-05,3.67064]
[1777558808702,44.99,76250.73,15.0,0.96886,3e-05,3.69092]
[1777558809712,44.99,76244.67,15.0,0.96867,3e-05,3.70829]
[1777558810721,44.99,76236.53,15.0,0.96843,3e-05,3.73168]
[1777558811728,44.99,76235.22,15.0,0.96839,3e-05,3.73538]
[1777558812735,44.99,76236.67,15.0,0.96844,3e-05,3.73113]
[1777558813742,44.99,76238.37,15.0,0.96849,3e-05,3.72616]
[1777558818777,44.99,76237.54,15.0,0.96847,3e-05,3.72824]
[1777558819784,44.99,76238.81,15.0,0.96851,3e-05,3.72452]
[1777558821798,44.99,76240.43,15.0,0.96856,3e-05,3.71973]
[1777558824819,44.99,76243.14,15.0,0.96864,3e-05,3.71178]
[1777558827846,44.99,76239.74,15.0,0.96854,3e-05,3.72143]
[1777558829860,44.98,76238.25,15.0,0.96849,3e-05,3.7256]
[1777558830868,44.98,76236.97,15.0,0.96846,3e-05,3.72922]
[1777558832883,44.98,76237.96,15.0,0.96851,3e-05,3.72294]
[1777558837916,44.98,76239.15,15.0,0.96855,3e-05,3.71917]
[1777558838923,44.98,76241.18,15.0,0.96861,3e-05,3.71327]
[1777558839932,44.98,76244.17,15.0,0.9687,3e-05,3.70463]
[1777558840939,44.98,76245.72,15.0,0.96875,3e-05,3.70014]
[1777558841946,44.98,76249.73,15.0,0.96887,3e-05,3.68863]
[1777558842953,44.98,76250.65,15.0,0.9689,3e-05,3.68598]
[1777558844967,44.98,76253.68,15.0,0.96899,3e-05,3.67732]
[1777558845974,44.98,76252.49,15.0,0.96895,3e-05,3.68072]
[1777558846981,44.98,76250.75,15.0,0.9689,3e-05,3.68569]
[1777558847988,44.98,76246.59,15.0,0.96878,3e-05,3.69759]
[1777558850007,44.98,76248.03,15.0,0.96882,3e-05,3.69341]
[1777558851010,44.98,76244.2,15.0,0.96871,3e-05,3.70436]
[1777558852018,44.98,76240.79,15.0,0.96861,3e-05,3.71411]
[1777558853024,44.98,76237.04,15.0,0.96849,3e-05,3.72483]
[1777558854031,44.98,76232.07,15.0,0.96835,3e-05,3.73909]
[1777558854583,44.98,76232.07,15.0,0.96835,3e-05,3.73909]
[1777558854678,44.98,76232.07,15.0,0.96835,3e-05,3.73898]
[1777558856045,44.98,76227.31,15.0,0.9682,3e-05,3.75264]
[1777558857080,44.98,76227.31,15.0,0.9682,3e-05,3.75264]
[1777558857176,44.98,76228.5,15.0,0.96824,3e-05,3.74907]
[1777558859066,44.98,76231.1,15.0,0.96832,3e-05,3.74131]
[1777558860307,44.98,76232.08,15.0,0.96835,3e-05,3.73837]
[1777558861080,44.98,76234.85,15.0,0.96844,3e-05,3.73028]
[1777558862087,44.98,76238.69,15.0,0.96855,3e-05,3.71913]
[1777558864101,44.98,76241.56,15.0,0.96864,3e-05,3.71074]
[1777558866452,44.98,76244.88,15.0,0.96874,3e-05,3.70109]
[1777558867121,44.98,76249.49,15.0,0.96888,3e-05,3.68784]
[1777558869136,44.98,76255.44,15.0,0.96905,3e-05,3.67082]
[1777558871150,44.98,76259.3,15.0,0.96917,3e-05,3.65985]
[1777558872157,44.98,76260.27,15.0,0.9692,3e-05,3.65712]
[1777558873166,44.98,76261.17,15.0,0.96922,3e-05,3.6546]
[1777558874173,44.98,76258.11,15.0,0.96913,3e-05,3.66334]
[1777558875180,44.98,76261.82,15.0,0.96924,3e-05,3.65282]
[1777558876186,44.98,76258.02,15.0,0.96913,3e-05,3.66366]
[1777558877194,44.98,76256.91,15.0,0.9691,3e-05,3.66684]
[1777558878201,44.98,76254.31,15.0,0.96902,3e-05,3.67427]
[1777558879208,44.98,76253.12,15.0,0.96898,3e-05,3.67767]
[1777558880215,44.98,76256.04,15.0,0.96907,3e-05,3.66934]
[1777558881222,44.98,76258.3,15.0,0.96914,3e-05,3.66292]
[1777558882229,44.98,76259.49,15.0,0.96917,3e-05,3.65955]
[1777558883236,44.98,76260.71,15.0,0.96921,3e-05,3.65611]
[1777558887766,44.98,76259.38,15.0,0.96917,3e-05,3.66009]
[1777558888271,44.98,76260.29,15.0,0.96919,3e-05,3.65751]
[1777558889278,44.98,76259.28,15.0,0.96916,3e-05,3.66042]
[1777558893308,44.98,76261.11,15.0,0.96924,3e-05,3.65214]
[1777558896329,44.98,76257.48,15.0,0.96913,3e-05,3.66263]
[1777558897994,44.98,76246.13,15.0,0.9688,3e-05,3.69505]
[1777558898348,44.98,76229.47,15.0,0.9683,3e-05,3.74298]
[1777558899355,44.98,76222.78,15.0,0.9681,3e-05,3.76225]
[1777558900965,44.98,76224.46,15.0,0.96815,3e-05,3.75711]
[1777558901369,44.98,76226.98,15.0,0.96823,3e-05,3.74982]
[1777558903382,44.98,76228.02,15.0,0.96826,3e-05,3.74658]
[1777558908422,44.98,76230.42,15.0,0.96834,3e-05,3.73908]
[1777558909424,44.98,76231.88,15.0,0.96838,3e-05,3.73477]
[1777558910689,44.98,76233.65,15.0,0.96844,3e-05,3.72957]
[1777558911905,44.97,76231.41,15.0,0.96837,3e-05,3.73586]
[1777558912447,44.97,76233.65,15.0,0.96844,3e-05,3.72939]
[1777558913453,44.97,76235.2,15.0,0.96849,3e-05,3.72484]
[1777558915467,44.97,76234.22,15.0,0.96846,3e-05,3.72751]
[1777558916474,44.97,76235.88,15.0,0.96851,3e-05,3.72264]
[1777558918488,44.97,76238.4,15.0,0.96859,3e-05,3.71524]
[1777558919495,44.97,76239.56,15.0,0.96862,3e-05,3.71184]
[1777558920502,44.97,76236.75,15.0,0.96854,3e-05,3.71986]
[1777558921509,44.97,76232.02,15.0,0.9684,3e-05,3.73342]
[1777558922516,44.97,76231.11,15.0,0.96837,3e-05,3.73595]
[1777558923687,44.97,76231.11,15.0,0.96837,3e-05,3.73595]
[1777558923780,44.97,76231.11,15.0,0.96837,3e-05,3.73595]
[1777558924113,44.97,76231.11,15.0,0.96837,3e-05,3.73595]
[1777558923832,44.97,76224.65,15.0,0.96818,3e-05,3.7544]
[1777558924534,44.97,76195.42,15.0,0.96728,3e-05,3.83977]
[1777558925541,44.97,76188.97,15.0,0.96709,3e-05,3.85851]
[1777558926561,44.97,76190.58,15.0,0.96714,3e-05,3.85344]
[1777558927564,44.97,76200.94,15.0,0.96746,3e-05,3.82263]
[1777558928571,44.97,76203.31,15.0,0.96754,3e-05,3.81538]
[1777558929577,44.97,76205.46,15.0,0.96761,3e-05,3.80883]
[1777558930585,44.96,76203.1,15.0,0.96754,3e-05,3.8155]
[1777558933606,44.96,76194.71,15.0,0.96729,3e-05,3.83944]
[1777558934613,44.96,76191.96,15.0,0.9672,3e-05,3.8473]
[1777558935620,44.96,76190.25,15.0,0.96715,3e-05,3.85205]
[1777558937085,44.96,76190.25,15.0,0.96715,3e-05,3.85205]
[1777558937266,44.96,76190.15,15.0,0.96716,3e-05,3.85174]
[1777558939648,44.96,76192.19,15.0,0.96723,3e-05,3.84511]
[1777558941662,44.95,76189.51,15.0,0.96715,3e-05,3.85241]
[1777558942669,44.95,76190.65,15.0,0.96719,3e-05,3.84875]
[1777558944683,44.95,76193.02,15.0,0.96727,3e-05,3.84116]
[1777558945690,44.95,76190.62,15.0,0.9672,3e-05,3.84794]
[1777558947703,44.95,76194.44,15.0,0.96732,3e-05,3.83611]
[1777558948711,44.95,76198.63,15.0,0.96745,3e-05,3.8235]
[1777558949718,44.95,76202.78,15.0,0.96758,3e-05,3.81106]
[1777558951732,44.94,76206.43,15.0,0.96773,3e-05,3.79658]
[1777558953745,44.94,76211.39,15.0,0.96788,3e-05,3.78148]
[1777558954753,44.94,76213.33,15.0,0.96795,3e-05,3.77565]
[1777558956767,44.94,76214.35,15.0,0.96798,3e-05,3.77236]
[1777558957773,44.94,76217.54,15.0,0.96808,3e-05,3.76293]
[1777558958781,44.94,76223.14,15.0,0.96825,3e-05,3.74654]
[1777558960707,44.94,76222.43,15.0,0.96823,3e-05,3.74849]
[1777558960827,44.94,76222.43,15.0,0.96823,3e-05,3.74849]
[1777558960877,44.94,76230.43,15.0,0.96847,3e-05,3.72525]
[1777558961802,44.94,76229.16,15.0,0.96843,3e-05,3.72884]
[1777558962809,44.94,76230.58,15.0,0.96848,3e-05,3.72466]
[1777558964025,44.94,76233.19,15.0,0.96856,3e-05,3.71706]
[1777558964597,44.94,76233.19,15.0,0.96856,3e-05,3.71706]
[1777558964625,44.94,76233.19,15.0,0.96856,3e-05,3.71706]
[1777558964792,44.94,76233.19,15.0,0.96856,3e-05,3.71706]
[1777558965121,44.94,76233.19,15.0,0.96856,3e-05,3.71706]
[1777558965123,44.94,76235.01,15.0,0.96861,3e-05,3.71176]
[1777558965173,44.94,76235.01,15.0,0.96861,3e-05,3.71176]
[1777558965800,44.94,76235.01,15.0,0.96861,3e-05,3.71176]
[1777558965832,44.94,76242.67,15.0,0.96884,3e-05,3.68972]
[1777558966839,44.94,76246.13,15.0,0.96894,3e-05,3.67981]
[1777558967846,44.94,76249.64,15.0,0.96905,3e-05,3.66978]
[1777558968853,44.94,76251.1,15.0,0.96909,3e-05,3.66564]
[1777558969859,44.94,76248.59,15.0,0.96902,3e-05,3.67282]
[1777558970868,44.94,76247.28,15.0,0.96898,3e-05,3.67656]
[1777558971875,44.94,76248.95,15.0,0.96903,3e-05,3.6718]
[1777558975102,44.94,76248.76,15.0,0.96902,3e-05,3.67235]
[1777558974896,44.94,76259.14,15.0,0.96933,3e-05,3.64281]
[1777558975182,44.94,76259.14,15.0,0.96933,3e-05,3.64281]
[1777558975331,44.94,76259.14,15.0,0.96933,3e-05,3.64281]
[1777558975903,44.94,76270.71,15.0,0.96966,3e-05,3.61014]
[1777558976910,44.94,76271.39,15.0,0.96968,3e-05,3.60833]
[1777558977917,44.94,76272.51,15.0,0.96971,3e-05,3.60529]
[1777558979930,44.94,76271.65,15.0,0.96969,3e-05,3.60795]
[1777558980938,44.94,76272.84,15.0,0.96972,3e-05,3.60471]
[1777558981945,44.94,76275.65,15.0,0.9698,3e-05,3.59692]
[1777558983460,44.94,76275.4,15.0,0.96979,3e-05,3.59775]
[1777558983959,44.94,76276.78,15.0,0.96983,3e-05,3.594]
[1777558984966,44.94,76278.49,15.0,0.96988,3e-05,3.58933]
[1777558985973,44.94,76279.72,15.0,0.96991,3e-05,3.58602]
[1777558986980,44.94,76282.04,15.0,0.96998,3e-05,3.57966]
[1777558987987,44.94,76282.97,15.0,0.97,3e-05,3.57722]
[1777558988252,44.94,76282.97,15.0,0.97,3e-05,3.57722]
[1777558988384,44.94,76282.97,15.0,0.97,3e-05,3.57722]
[1777558988994,44.94,76285.84,15.0,0.97008,3e-05,3.56935]
[1777558991008,44.94,76284.47,15.0,0.97004,3e-05,3.57354]
[1777558992015,44.95,76281.66,15.0,0.96996,3e-05,3.58158]
[1777558993022,44.95,76280.15,15.0,0.96991,3e-05,3.58596]
[1777558995036,44.95,76277.91,15.0,0.96985,3e-05,3.59254]
[1777558997050,44.95,76278.78,15.0,0.96987,3e-05,3.59037]
[1777558998342,44.95,76279.13,15.0,0.96988,3e-05,3.58952]
[1777558999065,44.95,76278.72,15.0,0.96986,3e-05,3.59081]
[1777559000072,44.95,76276.95,15.0,0.96981,3e-05,3.59592]
[1777559001078,44.95,76276.95,15.0,0.96981,3e-05,3.59592]
[1777559001080,44.95,76276.14,15.0,0.96979,3e-05,3.59833]
[1777559003094,44.95,76279.85,15.0,0.96989,3e-05,3.58816]
[1777559004101,44.95,76283.26,15.0,0.96999,3e-05,3.57875]
[1777559007122,44.95,76281.64,15.0,0.96994,3e-05,3.58377]
[1777559008130,44.95,76280.15,15.0,0.96989,3e-05,3.58809]
[1777559009137,44.95,76278.89,15.0,0.96985,3e-05,3.59177]
[1777559011151,44.96,76280.37,15.0,0.96992,3e-05,3.58467]
[1777559012158,44.96,76283.9,15.0,0.97002,3e-05,3.57493]
[1777559017193,44.96,76284.89,15.0,0.97004,3e-05,3.57297]
[1777559018200,44.96,76287.14,15.0,0.9701,3e-05,3.56685]
[1777559018341,44.96,76287.14,15.0,0.9701,3e-05,3.56685]
[1777559023235,44.96,76284.61,15.0,0.97002,3e-05,3.57485]
[1777559025249,44.96,76283.64,15.0,0.96999,3e-05,3.57791]
[1777559026256,44.96,76280.22,15.0,0.96989,3e-05,3.58767]
[1777559029280,44.97,76276.35,15.0,0.96977,3e-05,3.599]
[1777559030287,44.97,76270.73,15.0,0.96961,3e-05,3.61497]
[1777559031294,44.97,76269.32,15.0,0.96957,3e-05,3.61905]
[1777559032301,44.97,76271.61,15.0,0.96963,3e-05,3.61269]
[1777559033308,44.97,76268.77,15.0,0.96955,3e-05,3.62082]
[1777559035323,44.97,76263.71,15.0,0.9694,3e-05,3.63532]
[1777559036330,44.97,76259.46,15.0,0.96927,3e-05,3.64744]
[1777559038041,44.97,76259.46,15.0,0.96927,3e-05,3.64744]
[1777559038200,44.97,76259.46,15.0,0.96927,3e-05,3.64744]
[1777559038206,44.97,76259.41,15.0,0.96927,3e-05,3.64768]
[1777559039075,44.97,76259.41,15.0,0.96927,3e-05,3.64768]
[1777559039175,44.97,76250.28,15.0,0.969,3e-05,3.67366]
[1777559039351,44.97,76243.09,15.0,0.96879,3e-05,3.69422]
[1777559040358,44.97,76241.46,15.0,0.96874,3e-05,3.69886]
[1777559041365,44.97,76237.96,15.0,0.96864,3e-05,3.70886]
[1777559043205,44.97,76235.95,15.0,0.96858,3e-05,3.71451]
[1777559043299,44.97,76235.95,15.0,0.96858,3e-05,3.71451]
[1777559043318,44.97,76235.95,15.0,0.96858,3e-05,3.71451]
[1777559043394,44.97,76225.93,15.0,0.96828,3e-05,3.74341]
[1777559044400,44.97,76224.48,15.0,0.96823,3e-05,3.74748]
[1777559046415,44.97,76226.81,15.0,0.96831,3e-05,3.74049]
[1777559048429,44.97,76228.08,15.0,0.96835,3e-05,3.73661]
[1777559049436,44.97,76224.81,15.0,0.96825,3e-05,3.74597]
[1777559050442,44.97,76223.05,15.0,0.9682,3e-05,3.75095]
[1777559052781,44.97,76223.04,15.0,0.9682,3e-05,3.75086]
[1777559052847,44.96,76220.39,15.0,0.96812,3e-05,3.75843]
[1777559053464,44.96,76214.33,15.0,0.96794,3e-05,3.77591]
[1777559055478,44.96,76223.49,15.0,0.96822,3e-05,3.749]
[1777559056485,44.96,76225.58,15.0,0.96828,3e-05,3.74284]
[1777559057492,44.96,76228.8,15.0,0.96838,3e-05,3.73344]
[1777559059507,44.96,76230.5,15.0,0.96843,3e-05,3.72838]
[1777559060941,44.96,76233.08,15.0,0.96851,3e-05,3.72083]
[1777559062526,44.96,76235.87,15.0,0.96859,3e-05,3.71274]
[1777559064541,44.96,76237.8,15.0,0.96865,3e-05,3.70711]
[1777559065548,44.96,76240.73,15.0,0.96874,3e-05,3.69867]
[1777559068569,44.96,76243.0,15.0,0.96881,3e-05,3.69211]
[1777559069576,44.96,76241.48,15.0,0.96876,3e-05,3.69646]
[1777559073604,44.96,76240.49,15.0,0.96876,3e-05,3.69596]
[1777559077633,44.96,76242.03,15.0,0.96881,3e-05,3.69146]
[1777559079646,44.96,76241.04,15.0,0.96878,3e-05,3.69426]
[1777559084682,44.96,76243.67,15.0,0.96886,3e-05,3.68661]
[1777559087934,44.96,76243.34,15.0,0.96885,3e-05,3.68752]
[1777559088092,44.96,76243.34,15.0,0.96885,3e-05,3.68752]
[1777559088710,44.96,76255.73,15.0,0.96922,3e-05,3.65215]
[1777559089718,44.96,76258.51,15.0,0.9693,3e-05,3.6443]
[1777559090725,44.96,76255.34,15.0,0.9692,3e-05,3.65336]
[1777559092739,44.96,76252.9,15.0,0.96913,3e-05,3.66038]
[1777559093746,44.96,76251.96,15.0,0.9691,3e-05,3.66309]
[1777559096766,44.96,76252.77,15.0,0.96913,3e-05,3.66086]
[1777559101149,44.96,76252.9,15.0,0.96913,3e-05,3.66055]
[1777559101803,44.96,76244.37,15.0,0.96888,3e-05,3.68493]
[1777559102817,44.96,76235.9,15.0,0.96862,3e-05,3.70923]
[1777559103822,44.96,76235.01,15.0,0.9686,3e-05,3.71176]
[1777559104829,44.96,76230.47,15.0,0.96846,3e-05,3.72476]
[1777559107850,44.96,76229.5,15.0,0.96843,3e-05,3.72731]
[1777559108699,44.96,76229.5,15.0,0.96843,3e-05,3.72731]
[1777559109178,44.96,76228.49,15.0,0.96841,3e-05,3.73003]
[1777559110170,44.96,76226.67,15.0,0.96835,3e-05,3.73519]
[1777559112176,44.96,76230.24,15.0,0.96846,3e-05,3.72468]
[1777559112885,44.96,76231.73,15.0,0.96851,3e-05,3.72039]
[1777559113892,44.96,76234.3,15.0,0.96858,3e-05,3.71291]
[1777559115031,44.96,76235.85,15.0,0.96863,3e-05,3.70831]
[1777559115906,44.96,76232.08,15.0,0.96852,3e-05,3.71916]
[1777559116913,44.96,76230.09,15.0,0.96846,3e-05,3.72484]
[1777559119168,44.96,76231.66,15.0,0.96851,3e-05,3.72008]
[1777559122955,44.95,76232.63,15.0,0.96854,3e-05,3.71701]
[1777559124969,44.95,76234.05,15.0,0.96859,3e-05,3.71279]
[1777559125976,44.95,76237.02,15.0,0.96867,3e-05,3.7042]
[1777559126983,44.95,76233.52,15.0,0.96857,3e-05,3.71423]
[1777559127990,44.95,76235.47,15.0,0.96863,3e-05,3.70856]
[1777559130162,44.95,76235.94,15.0,0.96864,3e-05,3.70716]
[1777559131011,44.95,76219.69,15.0,0.96818,3e-05,3.75068]
[1777559132019,44.95,76216.23,15.0,0.96808,3e-05,3.7606]
[1777559133026,44.95,76211.49,15.0,0.96794,3e-05,3.77424]
[1777559134032,44.95,76207.03,15.0,0.9678,3e-05,3.78708]
[1777559137054,44.95,76205.21,15.0,0.96775,3e-05,3.79186]
[1777559139068,44.95,76206.38,15.0,0.96779,3e-05,3.78808]
[1777559141082,44.95,76203.51,15.0,0.96771,3e-05,3.79612]
[1777559143096,44.95,76204.81,15.0,0.96775,3e-05,3.79195]
[1777559143685,44.95,76204.81,15.0,0.96775,3e-05,3.79195]
[1777559143733,44.95,76204.81,15.0,0.96775,3e-05,3.79195]
[1777559144103,44.95,76201.07,15.0,0.96764,3e-05,3.80271]
[1777559145110,44.94,76196.64,15.0,0.9675,3e-05,3.81551]
[1777559148131,44.94,76192.54,15.0,0.96738,3e-05,3.82692]
[1777559149138,44.94,76184.4,15.0,0.96713,3e-05,3.85069]
[1777559150145,44.94,76187.41,15.0,0.96723,3e-05,3.84154]
[1777559155179,44.94,76187.71,15.0,0.96725,3e-05,3.83942]
[1777559156187,44.94,76185.61,15.0,0.96719,3e-05,3.84537]
[1777559158201,44.93,76188.68,15.0,0.96729,3e-05,3.83579]
[1777559159208,44.93,76185.76,15.0,0.9672,3e-05,3.84416]
[1777559159574,44.93,76185.76,15.0,0.9672,3e-05,3.84416]
[1777559160215,44.93,76184.62,15.0,0.96717,3e-05,3.84727]
[1777559161082,44.93,76184.62,15.0,0.96717,3e-05,3.84727]
[1777559161210,44.93,76184.62,15.0,0.96717,3e-05,3.84727]
[1777559161235,44.93,76184.62,15.0,0.96717,3e-05,3.84727]
[1777559162229,44.93,76178.16,15.0,0.96697,3e-05,3.86586]
[1777559163236,44.93,76179.2,15.0,0.96701,3e-05,3.86249]
[1777559164243,44.93,76178.18,15.0,0.96698,3e-05,3.86523]
[1777559166257,44.93,76179.88,15.0,0.96704,3e-05,3.85962]
[1777559169278,44.92,76184.17,15.0,0.96718,3e-05,3.84611]
[1777559170285,44.92,76182.54,15.0,0.96713,3e-05,3.85067]
[1777559171292,44.92,76178.21,15.0,0.967,3e-05,3.86322]
[1777559173306,44.91,76164.47,15.0,0.9666,3e-05,3.90098]
[1777559174313,44.91,76155.68,15.0,0.96632,3e-05,3.92739]
[1777559175320,44.91,76155.08,15.0,0.9663,3e-05,3.92926]
[1777559176327,44.91,76157.25,15.0,0.96637,3e-05,3.92283]
[1777559177333,44.91,76159.79,15.0,0.96645,3e-05,3.91531]
[1777559178341,44.91,76160.91,15.0,0.96648,3e-05,3.91206]
[1777559179348,44.91,76163.47,15.0,0.96656,3e-05,3.90451]
[1777559180355,44.91,76167.68,15.0,0.9667,3e-05,3.89184]
[1777559181362,44.91,76170.84,15.0,0.9668,3e-05,3.88235]
[1777559182369,44.91,76174.51,15.0,0.96691,3e-05,3.87137]
[1777559183376,44.91,76172.36,15.0,0.96685,3e-05,3.87769]
[1777559184383,44.91,76170.61,15.0,0.96679,3e-05,3.88281]
[1777559185390,44.91,76169.0,15.0,0.96674,3e-05,3.88752]
[1777559190425,44.91,76169.19,15.0,0.96674,3e-05,3.88737]
[1777559192439,44.91,76171.76,15.0,0.96685,3e-05,3.87641]
[1777559195460,44.91,76169.0,15.0,0.96677,3e-05,3.88435]
[1777559196467,44.91,76166.28,15.0,0.96668,3e-05,3.89235]
[1777559197474,44.91,76167.5,15.0,0.96672,3e-05,3.88883]
[1777559199488,44.91,76161.23,15.0,0.96652,3e-05,3.90776]
[1777559200494,44.91,76158.68,15.0,0.96644,3e-05,3.91546]
[1777559203516,44.92,76160.06,15.0,0.96646,3e-05,3.91324]
[1777559205530,44.92,76158.27,15.0,0.9664,3e-05,3.91873]
[1777559206537,44.92,76156.23,15.0,0.96633,3e-05,3.92543]
[1777559207544,44.92,76159.3,15.0,0.96643,3e-05,3.91671]
[1777559209558,44.92,76161.08,15.0,0.96648,3e-05,3.91151]
[1777559210582,44.92,76161.08,15.0,0.96648,3e-05,3.91151]
[1777559210969,44.92,76161.08,15.0,0.96648,3e-05,3.91151]
[1777559211082,44.92,76153.51,15.0,0.96624,3e-05,3.93425]
[1777559211743,44.92,76153.51,15.0,0.96624,3e-05,3.93425]
[1777559212399,44.92,76153.51,15.0,0.96624,3e-05,3.93425]
[1777559212463,44.92,76153.51,15.0,0.96624,3e-05,3.93425]
[1777559212443,44.92,76127.89,15.0,0.96542,3e-05,4.01115]
[1777559212582,44.92,76122.22,15.0,0.96524,3e-05,4.02842]
[1777559215658,44.93,76121.26,15.0,0.9652,3e-05,4.03234]
[1777559218136,44.93,76122.45,15.0,0.96522,3e-05,4.0297]
[1777559218156,44.93,76122.45,15.0,0.96522,3e-05,4.0297]
[1777559218254,44.93,76122.45,15.0,0.96522,3e-05,4.0297]
[1777559218331,44.93,76122.45,15.0,0.96522,3e-05,4.0297]
[1777559218384,44.93,76122.45,15.0,0.96522,3e-05,4.0297]
[1777559218336,44.93,76121.77,15.0,0.9652,3e-05,4.03215]
[1777559219902,44.93,76119.57,15.0,0.96513,3e-05,4.03887]
[1777559220022,44.93,76119.57,15.0,0.96513,3e-05,4.03887]
[1777559220090,44.93,76119.57,15.0,0.96513,3e-05,4.03887]
[1777559220120,44.93,76119.57,15.0,0.96513,3e-05,4.03887]
[1777559220232,44.93,76119.57,15.0,0.96513,3e-05,4.03887]
[1777559220332,44.93,76119.57,15.0,0.96513,3e-05,4.03887]
[1777559220434,44.93,76118.74,15.0,0.9651,3e-05,4.04115]
[1777559220964,44.93,76118.74,15.0,0.9651,3e-05,4.04115]
[1777559221012,44.93,76118.74,15.0,0.9651,3e-05,4.04115]
[1777559221085,44.93,76118.74,15.0,0.9651,3e-05,4.04115]
[1777559221097,44.93,76118.74,15.0,0.9651,3e-05,4.04115]
[1777559221115,44.93,76118.74,15.0,0.9651,3e-05,4.04115]
[1777559221324,44.93,76118.74,15.0,0.9651,3e-05,4.04115]
[1777559221414,44.93,76114.53,15.0,0.96496,3e-05,4.05451]
[1777559221645,44.93,76106.91,15.0,0.96471,3e-05,4.07791]
[1777559222609,44.93,76106.91,15.0,0.96471,3e-05,4.07791]
[1777559222613,44.93,76106.91,15.0,0.96471,3e-05,4.07791]
[1777559222789,44.93,76106.91,15.0,0.96471,3e-05,4.07791]
[1777559222843,44.93,76106.91,15.0,0.96471,3e-05,4.07791]
[1777559222927,44.93,76106.91,15.0,0.96471,3e-05,4.07791]
[1777559223095,44.93,76106.91,15.0,0.96471,3e-05,4.07791]
[1777559223101,44.93,76106.91,15.0,0.96471,3e-05,4.07791]
[1777559223196,44.93,76106.91,15.0,0.96471,3e-05,4.07791]
[1777559223258,44.93,76106.91,15.0,0.96471,3e-05,4.07791]
[1777559223326,44.93,76106.91,15.0,0.96471,3e-05,4.07791]
[1777559223392,44.93,76106.91,15.0,0.96471,3e-05,4.07791]
[1777559223421,44.93,76110.19,15.0,0.96481,3e-05,4.06871]
[1777559223588,44.93,76110.19,15.0,0.96481,3e-05,4.06871]
[1777559224303,44.93,76110.19,15.0,0.96481,3e-05,4.06871]
[1777559224338,44.93,76110.19,15.0,0.96481,3e-05,4.06871]
[1777559224426,44.93,76110.19,15.0,0.96481,3e-05,4.06871]
[1777559224457,44.93,76110.19,15.0,0.96481,3e-05,4.06871]
[1777559224387,44.94,76116.66,15.0,0.96501,3e-05,4.04935]
[1777559224587,44.94,76116.66,15.0,0.96501,3e-05,4.04935]
[1777559224665,44.94,76118.23,15.0,0.96507,3e-05,4.04455]
[1777559226709,44.94,76118.03,15.0,0.96505,3e-05,4.04566]
[1777559226834,44.94,76118.03,15.0,0.96505,3e-05,4.04566]
[1777559226882,44.94,76118.03,15.0,0.96505,3e-05,4.04566]
[1777559227050,44.94,76118.03,15.0,0.96505,3e-05,4.04566]
[1777559227084,44.94,76118.03,15.0,0.96505,3e-05,4.04566]
[1777559227103,44.94,76118.03,15.0,0.96505,3e-05,4.04566]
[1777559227151,44.94,76117.51,15.0,0.96503,3e-05,4.04824]
[1777559227713,44.94,76117.51,15.0,0.96503,3e-05,4.04824]
[1777559227742,44.94,76117.51,15.0,0.96503,3e-05,4.04824]
[1777559227777,44.94,76117.51,15.0,0.96503,3e-05,4.04824]
[1777559227828,44.94,76117.51,15.0,0.96503,3e-05,4.04824]
[1777559229930,44.94,76116.41,15.0,0.96498,3e-05,4.05209]
[1777559229999,44.94,76116.41,15.0,0.96498,3e-05,4.05209]
[1777559230050,44.94,76116.41,15.0,0.96498,3e-05,4.05209]
[1777559230085,44.94,76116.41,15.0,0.96498,3e-05,4.05209]
[1777559230163,44.94,76116.41,15.0,0.96498,3e-05,4.05209]
[1777559230200,44.94,76116.41,15.0,0.96498,3e-05,4.05209]
[1777559230252,44.95,76116.44,15.0,0.96498,3e-05,4.05298]
[1777559232833,44.95,76118.61,15.0,0.96504,3e-05,4.04683]
[1777559233006,44.95,76118.61,15.0,0.96504,3e-05,4.04683]
[1777559233089,44.95,76118.61,15.0,0.96504,3e-05,4.04683]
[1777559233178,44.95,76118.61,15.0,0.96504,3e-05,4.04683]
[1777559233269,44.95,76118.61,15.0,0.96504,3e-05,4.04683]
[1777559233341,44.95,76118.61,15.0,0.96504,3e-05,4.04683]
[1777559233365,44.95,76118.61,15.0,0.96504,3e-05,4.04683]
[1777559233385,44.95,76118.61,15.0,0.96504,3e-05,4.04683]
[1777559233428,44.95,76116.5,15.0,0.96496,3e-05,4.05429]
[1777559233594,44.95,76116.5,15.0,0.96496,3e-05,4.05429]
[1777559233653,44.95,76116.5,15.0,0.96496,3e-05,4.05429]
[1777559233769,44.95,76116.5,15.0,0.96496,3e-05,4.05429]
[1777559233838,44.95,76116.5,15.0,0.96496,3e-05,4.05429]
[1777559233893,44.95,76116.5,15.0,0.96496,3e-05,4.05429]
[1777559233971,44.95,76121.91,15.0,0.96514,3e-05,4.03774]
[1777559234739,44.95,76121.91,15.0,0.96514,3e-05,4.03774]
[1777559234835,44.95,76121.91,15.0,0.96514,3e-05,4.03774]
[1777559234848,44.95,76121.91,15.0,0.96514,3e-05,4.03774]
[1777559234903,44.95,76121.91,15.0,0.96514,3e-05,4.03774]
[1777559234959,44.95,76121.91,15.0,0.96514,3e-05,4.03774]
[1777559235076,44.95,76121.91,15.0,0.96514,3e-05,4.03774]
[1777559235095,44.95,76121.91,15.0,0.96514,3e-05,4.03774]
[1777559235177,44.95,76126.2,15.0,0.96527,3e-05,4.02571]
[1777559235563,44.95,76126.2,15.0,0.96527,3e-05,4.02571]
[1777559235978,44.95,76126.2,15.0,0.96527,3e-05,4.02571]
[1777559236090,44.95,76126.2,15.0,0.96527,3e-05,4.02571]
[1777559236337,44.95,76126.2,15.0,0.96527,3e-05,4.02571]
[1777559236422,44.95,76126.2,15.0,0.96527,3e-05,4.02571]
[1777559236439,44.95,76126.2,15.0,0.96527,3e-05,4.02571]
[1777559236452,44.95,76128.2,15.0,0.96533,3e-05,4.01955]
[1777559236549,44.95,76128.2,15.0,0.96533,3e-05,4.01955]
[1777559236562,44.95,76128.2,15.0,0.96533,3e-05,4.01955]
[1777559236584,44.95,76128.2,15.0,0.96533,3e-05,4.01955]
[1777559236811,44.95,76128.2,15.0,0.96533,3e-05,4.01955]
[1777559236874,44.95,76128.2,15.0,0.96533,3e-05,4.01955]
[1777559237003,44.95,76128.2,15.0,0.96533,3e-05,4.01955]
[1777559237051,44.95,76128.2,15.0,0.96533,3e-05,4.01955]
[1777559237093,44.95,76128.2,15.0,0.96533,3e-05,4.01955]
[1777559237166,44.95,76128.2,15.0,0.96533,3e-05,4.01955]
[1777559237337,44.95,76128.2,15.0,0.96533,3e-05,4.01955]
[1777559237425,44.95,76128.2,15.0,0.96533,3e-05,4.01955]
[1777559237437,44.95,76128.2,15.0,0.96533,3e-05,4.01955]
[1777559237492,44.95,76134.27,15.0,0.96553,3e-05,4.00106]
[1777559237578,44.95,76134.27,15.0,0.96553,3e-05,4.00106]
[1777559237683,44.95,76134.27,15.0,0.96553,3e-05,4.00106]
[1777559238779,44.95,76133.06,15.0,0.96549,3e-05,4.00473]
[1777559238843,44.95,76133.06,15.0,0.96549,3e-05,4.00473]
[1777559238905,44.95,76133.06,15.0,0.96549,3e-05,4.00473]
[1777559238957,44.95,76133.06,15.0,0.96549,3e-05,4.00473]
[1777559239014,44.95,76133.06,15.0,0.96549,3e-05,4.00473]
[1777559239042,44.95,76133.06,15.0,0.96549,3e-05,4.00473]
[1777559239095,44.95,76133.06,15.0,0.96549,3e-05,4.00473]
[1777559239276,44.95,76133.06,15.0,0.96549,3e-05,4.00473]
[1777559239789,44.95,76132.94,15.0,0.96549,3e-05,4.00499]
[1777559239846,44.95,76132.94,15.0,0.96549,3e-05,4.00499]
[1777559239851,44.95,76132.94,15.0,0.96549,3e-05,4.00499]
[1777559240088,44.95,76132.94,15.0,0.96549,3e-05,4.00499]
[1777559240402,44.95,76132.94,15.0,0.96549,3e-05,4.00499]
[1777559240467,44.95,76132.94,15.0,0.96549,3e-05,4.00499]
[1777559240426,44.95,76135.11,15.0,0.96556,3e-05,3.99836]
[1777559240586,44.95,76135.11,15.0,0.96556,3e-05,3.99836]
[1777559240691,44.95,76135.11,15.0,0.96556,3e-05,3.99836]
[1777559240808,44.95,76135.11,15.0,0.96556,3e-05,3.99836]
[1777559240835,44.95,76135.11,15.0,0.96556,3e-05,3.99836]
[1777559240891,44.95,76135.11,15.0,0.96556,3e-05,3.99836]
[1777559240942,44.95,76135.11,15.0,0.96556,3e-05,3.99836]
[1777559241270,44.95,76135.11,15.0,0.96556,3e-05,3.99836]
[1777559241326,44.95,76135.11,15.0,0.96556,3e-05,3.99836]
[1777559241333,44.95,76135.11,15.0,0.96556,3e-05,3.99836]
[1777559241397,44.95,76135.11,15.0,0.96556,3e-05,3.99836]
[1777559241451,44.95,76135.11,15.0,0.96556,3e-05,3.99836]
[1777559241425,44.95,76131.22,15.0,0.96543,3e-05,4.01011]
[1777559241521,44.95,76131.22,15.0,0.96543,3e-05,4.01011]
[1777559241584,44.95,76131.22,15.0,0.96543,3e-05,4.01011]
[1777559241727,44.95,76131.22,15.0,0.96543,3e-05,4.01011]
[1777559241748,44.95,76131.22,15.0,0.96543,3e-05,4.01011]
[1777559241807,44.95,76131.22,15.0,0.96543,3e-05,4.01011]
[1777559241845,44.95,76131.22,15.0,0.96543,3e-05,4.01011]
[1777559241879,44.95,76131.22,15.0,0.96543,3e-05,4.01011]
[1777559242086,44.95,76131.22,15.0,0.96543,3e-05,4.01011]
[1777559242274,44.95,76131.22,15.0,0.96543,3e-05,4.01011]
[1777559242333,44.95,76131.22,15.0,0.96543,3e-05,4.01011]
[1777559242443,44.95,76131.22,15.0,0.96543,3e-05,4.01011]
[1777559242495,44.95,76131.22,15.0,0.96543,3e-05,4.01011]
[1777559242584,44.96,76128.78,15.0,0.96535,3e-05,4.01806]
[1777559242831,44.96,76128.78,15.0,0.96535,3e-05,4.01806]
[1777559242874,44.96,76128.78,15.0,0.96535,3e-05,4.01806]
[1777559242892,44.96,76128.78,15.0,0.96535,3e-05,4.01806]
[1777559243073,44.96,76128.78,15.0,0.96535,3e-05,4.01806]
[1777559243088,44.96,76128.78,15.0,0.96535,3e-05,4.01806]
[1777559243168,44.96,76128.78,15.0,0.96535,3e-05,4.01806]
[1777559243286,44.96,76128.78,15.0,0.96535,3e-05,4.01806]
[1777559243334,44.96,76128.78,15.0,0.96535,3e-05,4.01806]
[1777559243341,44.96,76128.78,15.0,0.96535,3e-05,4.01806]
[1777559243354,44.96,76128.78,15.0,0.96535,3e-05,4.01806]
[1777559243454,44.96,76128.78,15.0,0.96535,3e-05,4.01806]
[1777559243430,44.96,76126.86,15.0,0.96528,3e-05,4.02444]
[1777559243535,44.96,76126.86,15.0,0.96528,3e-05,4.02444]
[1777559243586,44.96,76126.86,15.0,0.96528,3e-05,4.02444]
[1777559243721,44.96,76126.86,15.0,0.96528,3e-05,4.02444]
[1777559243760,44.96,76126.86,15.0,0.96528,3e-05,4.02444]
[1777559244460,44.96,76126.86,15.0,0.96528,3e-05,4.02444]
[1777559243802,44.96,76126.65,15.0,0.96527,3e-05,4.02508]
[1777559244523,44.96,76126.65,15.0,0.96527,3e-05,4.02508]
[1777559244588,44.96,76126.65,15.0,0.96527,3e-05,4.02508]
[1777559244648,44.96,76126.65,15.0,0.96527,3e-05,4.02508]
[1777559244776,44.96,76126.65,15.0,0.96527,3e-05,4.02508]
[1777559244810,44.96,76125.42,15.0,0.96523,3e-05,4.02935]
[1777559245832,44.96,76125.42,15.0,0.96523,3e-05,4.02935]
[1777559245880,44.96,76125.42,15.0,0.96523,3e-05,4.02935]
[1777559245948,44.96,76125.42,15.0,0.96523,3e-05,4.02935]
[1777559246079,44.96,76125.42,15.0,0.96523,3e-05,4.02935]
[1777559246234,44.96,76125.42,15.0,0.96523,3e-05,4.02935]
[1777559246245,44.96,76125.42,15.0,0.96523,3e-05,4.02935]
[1777559246348,44.96,76125.42,15.0,0.96523,3e-05,4.02935]
[1777559246431,44.96,76121.01,15.0,0.96507,3e-05,4.04381]
[1777559246588,44.96,76121.01,15.0,0.96507,3e-05,4.04381]
[1777559246653,44.96,76121.01,15.0,0.96507,3e-05,4.04381]
[1777559246830,44.96,76121.01,15.0,0.96507,3e-05,4.04381]
[1777559246950,44.96,76121.01,15.0,0.96507,3e-05,4.04381]
[1777559248316,44.96,76120.66,15.0,0.96506,3e-05,4.04488]
[1777559248325,44.96,76120.66,15.0,0.96506,3e-05,4.04488]
[1777559248391,44.96,76120.66,15.0,0.96506,3e-05,4.04488]
[1777559248426,44.97,76122.21,15.0,0.9651,3e-05,4.04112]
[1777559248574,44.97,76122.21,15.0,0.9651,3e-05,4.04112]
[1777559248662,44.97,76122.21,15.0,0.9651,3e-05,4.04112]
[1777559248713,44.97,76122.21,15.0,0.9651,3e-05,4.04112]
[1777559248835,44.97,76122.21,15.0,0.9651,3e-05,4.04112]
[1777559248956,44.97,76122.21,15.0,0.9651,3e-05,4.04112]
[1777559248990,44.97,76122.21,15.0,0.9651,3e-05,4.04112]
[1777559249045,44.97,76122.21,15.0,0.9651,3e-05,4.04112]
[1777559249080,44.97,76122.21,15.0,0.9651,3e-05,4.04112]
[1777559249084,44.97,76122.21,15.0,0.9651,3e-05,4.04112]
[1777559249383,44.97,76122.21,15.0,0.9651,3e-05,4.04112]
[1777559249395,44.97,76122.69,15.0,0.96511,3e-05,4.04015]
[1777559249576,44.97,76122.69,15.0,0.96511,3e-05,4.04015]
[1777559249837,44.97,76122.69,15.0,0.96511,3e-05,4.04015]
[1777559249966,44.97,76122.69,15.0,0.96511,3e-05,4.04015]
[1777559250018,44.97,76122.69,15.0,0.96511,3e-05,4.04015]
[1777559250083,44.97,76122.69,15.0,0.96511,3e-05,4.04015]
[1777559250327,44.97,76122.69,15.0,0.96511,3e-05,4.04015]
[1777559250432,44.97,76122.69,15.0,0.96511,3e-05,4.04015]
[1777559250489,44.97,76122.69,15.0,0.96511,3e-05,4.04015]
[1777559250415,44.97,76121.87,15.0,0.96508,3e-05,4.04314]
[1777559250587,44.97,76121.87,15.0,0.96508,3e-05,4.04314]
[1777559250830,44.97,76121.87,15.0,0.96508,3e-05,4.04314]
[1777559251000,44.97,76121.87,15.0,0.96508,3e-05,4.04314]
[1777559251052,44.97,76121.87,15.0,0.96508,3e-05,4.04314]
[1777559251078,44.97,76121.87,15.0,0.96508,3e-05,4.04314]
[1777559251327,44.97,76121.87,15.0,0.96508,3e-05,4.04314]
[1777559251387,44.97,76121.87,15.0,0.96508,3e-05,4.04314]
[1777559251402,44.97,76121.87,15.0,0.96508,3e-05,4.04314]
[1777559251426,44.97,76121.4,15.0,0.96509,3e-05,4.04163]
[1777559251586,44.97,76121.4,15.0,0.96509,3e-05,4.04163]
[1777559251833,44.97,76121.4,15.0,0.96509,3e-05,4.04163]
[1777559251960,44.97,76121.4,15.0,0.96509,3e-05,4.04163]
[1777559252002,44.97,76121.4,15.0,0.96509,3e-05,4.04163]
[1777559252078,44.97,76121.4,15.0,0.96509,3e-05,4.04163]
[1777559252327,44.97,76121.4,15.0,0.96509,3e-05,4.04163]
[1777559252344,44.97,76121.4,15.0,0.96509,3e-05,4.04163]
[1777559252417,44.97,76121.4,15.0,0.96509,3e-05,4.04163]
[1777559252445,44.97,76121.47,15.0,0.96509,3e-05,4.04189]
[1777559252576,44.97,76121.47,15.0,0.96509,3e-05,4.04189]
[1777559252718,44.97,76121.47,15.0,0.96509,3e-05,4.04189]
[1777559252782,44.97,76121.47,15.0,0.96509,3e-05,4.04189]
[1777559252833,44.97,76121.47,15.0,0.96509,3e-05,4.04189]
[1777559252904,44.97,76121.47,15.0,0.96509,3e-05,4.04189]
[1777559253076,44.97,76121.47,15.0,0.96509,3e-05,4.04189]
[1777559253087,44.97,76121.47,15.0,0.96509,3e-05,4.04189]
[1777559253152,44.97,76121.47,15.0,0.96509,3e-05,4.04189]
[1777559253330,44.97,76121.47,15.0,0.96509,3e-05,4.04189]
[1777559253429,44.97,76121.47,15.0,0.96509,3e-05,4.04189]
[1777559253475,44.97,76122.81,15.0,0.96512,3e-05,4.03829]
[1777559253572,44.97,76122.81,15.0,0.96512,3e-05,4.03829]
[1777559253588,44.97,76122.81,15.0,0.96512,3e-05,4.03829]
[1777559253920,44.97,76122.81,15.0,0.96512,3e-05,4.03829]
[1777559254245,44.97,76122.81,15.0,0.96512,3e-05,4.03829]
[1777559254333,44.97,76122.81,15.0,0.96512,3e-05,4.03829]
[1777559254406,44.98,76122.19,15.0,0.9651,3e-05,4.04067]
[1777559254591,44.98,76122.19,15.0,0.9651,3e-05,4.04067]
[1777559254686,44.98,76122.19,15.0,0.9651,3e-05,4.04067]
[1777559254700,44.98,76122.19,15.0,0.9651,3e-05,4.04067]
[1777559254831,44.98,76122.19,15.0,0.9651,3e-05,4.04067]
[1777559255003,44.98,76122.19,15.0,0.9651,3e-05,4.04067]
[1777559255054,44.98,76122.19,15.0,0.9651,3e-05,4.04067]
[1777559255089,44.98,76122.19,15.0,0.9651,3e-05,4.04067]
[1777559255357,44.98,76123.54,15.0,0.96514,3e-05,4.03705]
[1777559255945,44.98,76123.54,15.0,0.96514,3e-05,4.03705]
[1777559256036,44.98,76125.03,15.0,0.96519,3e-05,4.0325]
[1777559256597,44.98,76125.03,15.0,0.96519,3e-05,4.0325]
[1777559256829,44.98,76125.03,15.0,0.96519,3e-05,4.0325]
[1777559257083,44.98,76125.03,15.0,0.96519,3e-05,4.0325]
[1777559257144,44.98,76124.75,15.0,0.96517,3e-05,4.03435]
[1777559257901,44.98,76123.51,15.0,0.96513,3e-05,4.03813]
[1777559258908,44.98,76124.8,15.0,0.96516,3e-05,4.03468]
[1777559259915,44.98,76128.09,15.0,0.96527,3e-05,4.02515]
[1777559260921,44.99,76130.31,15.0,0.96533,3e-05,4.0189]
[1777559261929,44.99,76132.42,15.0,0.9654,3e-05,4.013]
[1777559262936,44.99,76133.6,15.0,0.96543,3e-05,4.00995]
[1777559263943,44.99,76136.63,15.0,0.96552,3e-05,4.00128]
[1777559264950,44.99,76140.07,15.0,0.96563,3e-05,3.99139]
[1777559266222,44.99,76140.07,15.0,0.96563,3e-05,3.99139]
[1777559266376,44.99,76140.07,15.0,0.96563,3e-05,3.99139]
[1777559266379,45.0,76144.59,15.0,0.96576,3e-05,3.97883]
[1777559266607,45.0,76144.59,15.0,0.96576,3e-05,3.97883]
[1777559266964,45.0,76148.52,15.0,0.96589,3e-05,3.96697]
[1777559267971,45.0,76151.67,15.0,0.96599,3e-05,3.95745]
[1777559268978,45.0,76150.05,15.0,0.96594,3e-05,3.96232]
[1777559270992,45.0,76151.49,15.0,0.96598,3e-05,3.95798]
[1777559273006,45.0,76152.79,15.0,0.96602,3e-05,3.95469]
[1777559274013,45.0,76154.02,15.0,0.96605,3e-05,3.95161]
[1777559275020,45.0,76155.33,15.0,0.96609,3e-05,3.9483]
[1777559276130,45.01,76154.44,15.0,0.96605,3e-05,3.95162]
[1777559277034,45.01,76161.01,15.0,0.96626,3e-05,3.93191]
[1777559278101,45.01,76161.01,15.0,0.96626,3e-05,3.93191]
[1777559278421,45.01,76161.01,15.0,0.96626,3e-05,3.93191]
[1777559278483,45.01,76161.01,15.0,0.96626,3e-05,3.93191]
[1777559278456,45.0,76166.75,15.0,0.96645,3e-05,3.91387]
[1777559279048,45.0,76171.54,15.0,0.9666,3e-05,3.89959]
[1777559280055,45.0,76174.69,15.0,0.96671,3e-05,3.88983]
[1777559281062,45.0,76175.71,15.0,0.96674,3e-05,3.88644]
[1777559282070,45.0,76177.0,15.0,0.96679,3e-05,3.88226]
[1777559284083,45.0,76178.52,15.0,0.96684,3e-05,3.87708]
[1777559285468,44.99,76180.37,15.0,0.9669,3e-05,3.87094]
[1777559286288,44.99,76180.37,15.0,0.9669,3e-05,3.87094]
[1777559286336,44.99,76180.37,15.0,0.9669,3e-05,3.87094]
[1777559286433,44.99,76180.37,15.0,0.9669,3e-05,3.87094]
[1777559286444,44.99,76185.39,15.0,0.96706,3e-05,3.85578]
[1777559287330,44.99,76185.39,15.0,0.96706,3e-05,3.85578]
[1777559287388,44.99,76196.89,15.0,0.96742,3e-05,3.82163]
[1777559287640,44.99,76196.89,15.0,0.96742,3e-05,3.82163]
[1777559287931,44.99,76196.89,15.0,0.96742,3e-05,3.82163]
[1777559288471,44.99,76207.37,15.0,0.96775,3e-05,3.79073]
[1777559288808,44.99,76207.37,15.0,0.96775,3e-05,3.79073]
[1777559290126,44.99,76208.08,15.0,0.96777,3e-05,3.78849]
[1777559291133,44.99,76203.3,15.0,0.96763,3e-05,3.80228]
[1777559292140,44.99,76202.19,15.0,0.9676,3e-05,3.80517]
[1777559293147,44.99,76203.35,15.0,0.96763,3e-05,3.80158]
[1777559294429,44.99,76203.35,15.0,0.96763,3e-05,3.80158]
[1777559294455,44.99,76208.19,15.0,0.96778,3e-05,3.78725]
[1777559296168,44.99,76209.31,15.0,0.96782,3e-05,3.78365]
[1777559297175,44.99,76206.27,15.0,0.96773,3e-05,3.79236]
[1777559298181,44.99,76207.85,15.0,0.96778,3e-05,3.78758]
[1777559299189,44.98,76208.86,15.0,0.96781,3e-05,3.78447]
[1777559302210,44.98,76210.6,15.0,0.96787,3e-05,3.77892]
[1777559303217,44.98,76212.95,15.0,0.96794,3e-05,3.77193]
[1777559304224,44.98,76211.45,15.0,0.9679,3e-05,3.77616]
[1777559305231,44.98,76210.45,15.0,0.96787,3e-05,3.77893]
[1777559306239,44.98,76213.26,15.0,0.96796,3e-05,3.77061]
[1777559307246,44.98,76211.18,15.0,0.9679,3e-05,3.77653]
[1777559308253,44.98,76212.85,15.0,0.96795,3e-05,3.77153]
[1777559309260,44.98,76215.94,15.0,0.96804,3e-05,3.76242]
[1777559310267,44.98,76220.44,15.0,0.96818,3e-05,3.74926]
[1777559311505,44.98,76221.7,15.0,0.96825,3e-05,3.74222]
[1777559313732,44.98,76221.75,15.0,0.96825,3e-05,3.74192]
[1777559314294,44.98,76224.82,15.0,0.96834,3e-05,3.73297]
[1777559315301,44.98,76227.85,15.0,0.96844,3e-05,3.72417]
[1777559316160,44.98,76227.85,15.0,0.96844,3e-05,3.72417]
[1777559316326,44.98,76227.85,15.0,0.96844,3e-05,3.72417]
[1777559318481,44.98,76231.98,15.0,0.96856,3e-05,3.71213]
[1777559319330,44.98,76236.97,15.0,0.96871,3e-05,3.69777]
[1777559322351,44.98,76242.22,15.0,0.96887,3e-05,3.68272]
[1777559323358,44.98,76243.89,15.0,0.96892,3e-05,3.67796]
[1777559324365,44.98,76246.66,15.0,0.969,3e-05,3.67008]
[1777559325371,44.98,76249.62,15.0,0.96909,3e-05,3.66168]
[1777559326379,44.98,76253.54,15.0,0.9692,3e-05,3.65058]
[1777559327386,44.98,76259.1,15.0,0.96936,3e-05,3.63487]
[1777559328393,44.98,76260.43,15.0,0.9694,3e-05,3.6312]
[1777559329400,44.98,76262.04,15.0,0.96945,3e-05,3.62674]
[1777559330407,44.98,76260.62,15.0,0.9694,3e-05,3.63087]
[1777559331414,44.98,76261.68,15.0,0.96943,3e-05,3.62797]
[1777559332231,44.98,76261.68,15.0,0.96943,3e-05,3.62797]
[1777559332324,44.98,76261.68,15.0,0.96943,3e-05,3.62797]
[1777559332408,44.98,76261.68,15.0,0.96943,3e-05,3.62797]
[1777559332442,44.98,76261.68,15.0,0.96943,3e-05,3.62797]
[1777559332580,44.98,76261.68,15.0,0.96943,3e-05,3.62797]
[1777559332539,44.98,76268.83,15.0,0.96964,3e-05,3.60789]
[1777559332615,44.98,76268.83,15.0,0.96964,3e-05,3.60789]
[1777559332656,44.98,76268.83,15.0,0.96964,3e-05,3.60789]
[1777559332691,44.98,76268.83,15.0,0.96964,3e-05,3.60789]
[1777559333139,44.98,76268.83,15.0,0.96964,3e-05,3.60789]
[1777559333428,44.98,76271.73,15.0,0.96972,3e-05,3.59987]
[1777559334340,44.98,76271.73,15.0,0.96972,3e-05,3.59987]
[1777559334461,44.98,76271.73,15.0,0.96972,3e-05,3.59987]
[1777559334574,44.98,76271.73,15.0,0.96972,3e-05,3.59987]
[1777559334543,44.98,76266.87,15.0,0.96958,3e-05,3.61371]
[1777559334825,44.98,76266.87,15.0,0.96958,3e-05,3.61371]
[1777559335442,44.98,76261.92,15.0,0.96944,3e-05,3.62782]
[1777559336581,44.98,76259.75,15.0,0.96937,3e-05,3.63407]
[1777559337459,44.98,76255.92,15.0,0.96926,3e-05,3.64502]
[1777559339473,44.98,76256.96,15.0,0.96929,3e-05,3.64222]
[1777559341487,44.98,76255.8,15.0,0.96925,3e-05,3.64565]
[1777559343501,44.98,76254.84,15.0,0.96922,3e-05,3.64851]
[1777559344508,44.98,76256.67,15.0,0.96928,3e-05,3.64336]
[1777559345515,44.98,76262.94,15.0,0.96946,3e-05,3.62566]
[1777559346522,44.98,76266.61,15.0,0.96956,3e-05,3.61538]
[1777559347529,44.98,76267.6,15.0,0.96959,3e-05,3.61269]
[1777559348537,44.99,76265.59,15.0,0.96953,3e-05,3.61848]
[1777559349544,44.99,76266.53,15.0,0.96956,3e-05,3.61592]
[1777559350551,44.99,76265.19,15.0,0.96952,3e-05,3.61981]
[1777559351558,44.99,76266.8,15.0,0.96957,3e-05,3.61536]
[1777559352565,44.99,76270.49,15.0,0.96967,3e-05,3.60506]
[1777559353572,44.99,76272.29,15.0,0.96972,3e-05,3.60012]
[1777559357600,44.99,76275.82,15.0,0.96982,3e-05,3.59072]
[1777559358607,44.99,76279.3,15.0,0.96992,3e-05,3.5811]
[1777559362635,44.99,76278.01,15.0,0.96987,3e-05,3.58538]
[1777559364649,44.99,76279.48,15.0,0.96991,3e-05,3.58158]
[1777559367670,44.99,76276.67,15.0,0.96983,3e-05,3.58997]
[1777559368677,45.0,76278.48,15.0,0.96988,3e-05,3.58504]
[1777559369684,45.0,76280.83,15.0,0.96994,3e-05,3.57862]
[1777559370691,45.0,76283.85,15.0,0.97003,3e-05,3.57034]
[1777559372073,45.0,76285.97,15.0,0.97011,3e-05,3.5614]
[1777559372705,45.0,76287.69,15.0,0.97016,3e-05,3.5568]
[1777559374719,45.0,76285.98,15.0,0.97011,3e-05,3.562]
[1777559375725,45.0,76289.79,15.0,0.97022,3e-05,3.55158]
[1777559377372,45.0,76291.22,15.0,0.97025,3e-05,3.54804]
[1777559377740,45.0,76301.74,15.0,0.97055,3e-05,3.51886]
[1777559378747,45.0,76303.75,15.0,0.97061,3e-05,3.51358]
[1777559379754,45.0,76302.41,15.0,0.97056,3e-05,3.51757]
[1777559381767,45.01,76300.51,15.0,0.9705,3e-05,3.52339]
[1777559382775,45.01,76302.16,15.0,0.97055,3e-05,3.51909]
[1777559385796,45.01,76303.19,15.0,0.97057,3e-05,3.51709]
[1777559386802,45.01,76304.04,15.0,0.97059,3e-05,3.51502]
[1777559389823,45.01,76303.2,15.0,0.97056,3e-05,3.51822]
[1777559390831,45.02,76304.61,15.0,0.9706,3e-05,3.51461]
[1777559391838,45.02,76303.46,15.0,0.97056,3e-05,3.51808]
[1777559393486,45.02,76303.46,15.0,0.97056,3e-05,3.51808]
[1777559393511,45.02,76299.21,15.0,0.97043,3e-05,3.53041]
[1777559393822,45.02,76299.21,15.0,0.97043,3e-05,3.53041]
[1777559393962,45.02,76299.21,15.0,0.97043,3e-05,3.53041]
[1777559394098,45.02,76299.21,15.0,0.97043,3e-05,3.53041]
[1777559394326,45.02,76299.21,15.0,0.97043,3e-05,3.53041]
[1777559394402,45.02,76308.6,15.0,0.9707,3e-05,3.50477]
[1777559394867,45.02,76325.21,15.0,0.97116,3e-05,3.45919]
[1777559395874,45.02,76326.72,15.0,0.9712,3e-05,3.45546]
[1777559397888,45.02,76321.57,15.0,0.97105,3e-05,3.47033]
[1777559398895,45.03,76323.04,15.0,0.97109,3e-05,3.46668]
[1777559400690,45.03,76323.04,15.0,0.97109,3e-05,3.46668]
[1777559399902,45.03,76324.44,15.0,0.97112,3e-05,3.46324]
[1777559400849,45.03,76324.44,15.0,0.97112,3e-05,3.46324]
[1777559401439,45.03,76324.44,15.0,0.97112,3e-05,3.46324]
[1777559401491,45.03,76324.44,15.0,0.97112,3e-05,3.46324]
[1777559401575,45.03,76324.44,15.0,0.97112,3e-05,3.46324]
[1777559401607,45.03,76313.9,15.0,0.97082,3e-05,3.49285]
[1777559401916,45.03,76303.36,15.0,0.97052,3e-05,3.52192]
[1777559402923,45.03,76297.42,15.0,0.97035,3e-05,3.53866]
[1777559403852,45.03,76297.42,15.0,0.97035,3e-05,3.53866]
[1777559403930,45.03,76296.76,15.0,0.97033,3e-05,3.54074]
[1777559404937,45.03,76292.46,15.0,0.9702,3e-05,3.55294]
[1777559405944,45.03,76286.45,15.0,0.97003,3e-05,3.56992]
[1777559406825,45.03,76286.45,15.0,0.97003,3e-05,3.56992]
[1777559407074,45.03,76286.45,15.0,0.97003,3e-05,3.56992]
[1777559407324,45.03,76286.45,15.0,0.97003,3e-05,3.56992]
[1777559407412,45.03,76281.93,15.0,0.96989,3e-05,3.58292]
[1777559407958,45.03,76279.25,15.0,0.96982,3e-05,3.59044]
[1777559409972,45.04,76280.86,15.0,0.96986,3e-05,3.58624]
[1777559410979,45.04,76279.64,15.0,0.96982,3e-05,3.58982]
[1777559411987,45.04,76280.85,15.0,0.96986,3e-05,3.58658]
[1777559414001,45.04,76282.68,15.0,0.96991,3e-05,3.58178]
[1777559418032,45.04,76286.89,15.0,0.97002,3e-05,3.57067]
[1777559420046,45.04,76284.18,15.0,0.96994,3e-05,3.57861]
[1777559422060,45.04,76285.09,15.0,0.96996,3e-05,3.5764]
[1777559424074,45.04,76289.13,15.0,0.97007,3e-05,3.56547]
[1777559425081,45.04,76297.67,15.0,0.97032,3e-05,3.54189]
[1777559426088,45.05,76291.97,15.0,0.97015,3e-05,3.55797]
[1777559427095,45.05,76287.73,15.0,0.97003,3e-05,3.57]
[1777559429109,45.05,76285.94,15.0,0.96997,3e-05,3.57537]
[1777559430116,45.05,76282.22,15.0,0.96986,3e-05,3.58595]
[1777559431123,45.05,76280.74,15.0,0.96984,3e-05,3.58703]
[1777559432131,45.05,76282.47,15.0,0.96989,3e-05,3.58233]
[1777559434144,45.05,76280.88,15.0,0.96984,3e-05,3.58709]
[1777559436158,45.05,76281.97,15.0,0.96987,3e-05,3.58434]
[1777559437165,45.05,76290.82,15.0,0.97013,3e-05,3.55976]
[1777559438172,45.05,76299.33,15.0,0.97037,3e-05,3.53625]
[1777559439179,45.05,76293.74,15.0,0.97021,3e-05,3.55196]
[1777559440186,45.05,76297.92,15.0,0.97032,3e-05,3.54058]
[1777559441193,45.05,76299.1,15.0,0.97035,3e-05,3.53751]
[1777559442200,45.06,76297.78,15.0,0.97031,3e-05,3.54139]
[1777559443207,45.06,76295.39,15.0,0.97024,3e-05,3.54826]
[1777559444214,45.06,76292.82,15.0,0.97017,3e-05,3.55563]
[1777559445221,45.06,76294.5,15.0,0.97021,3e-05,3.55116]
[1777559446228,45.06,76290.89,15.0,0.97011,3e-05,3.56141]
[1777559449249,45.06,76289.39,15.0,0.97006,3e-05,3.56617]
[1777559450256,45.06,76288.29,15.0,0.97003,3e-05,3.56943]
[1777559452271,45.06,76289.89,15.0,0.97007,3e-05,3.56531]
[1777559453278,45.06,76291.33,15.0,0.97011,3e-05,3.56146]
[1777559455292,45.06,76295.15,15.0,0.97021,3e-05,3.55118]
[1777559456299,45.07,76294.0,15.0,0.97018,3e-05,3.55457]
[1777559459320,45.07,76292.49,15.0,0.97013,3e-05,3.55956]
[1777559460327,45.07,76297.45,15.0,0.97027,3e-05,3.54576]
[1777559461339,45.07,76298.88,15.0,0.97031,3e-05,3.54198]
[1777559462603,45.07,76298.88,15.0,0.97031,3e-05,3.54198]
[1777559462683,45.07,76303.83,15.0,0.97045,3e-05,3.52868]
[1777559462968,45.07,76303.83,15.0,0.97045,3e-05,3.52868]
[1777559463355,45.07,76316.67,15.0,0.97081,3e-05,3.49327]
[1777559464631,45.07,76331.16,15.0,0.97121,3e-05,3.45415]
[1777559465090,45.07,76331.16,15.0,0.97121,3e-05,3.45415]
[1777559465365,45.07,76340.11,15.0,0.97145,3e-05,3.43019]
[1777559466371,45.08,76340.39,15.0,0.97146,3e-05,3.42984]
[1777559468386,45.08,76336.31,15.0,0.97133,3e-05,3.44173]
[1777559469393,45.08,76337.37,15.0,0.97136,3e-05,3.43924]
[1777559470696,45.08,76337.37,15.0,0.97136,3e-05,3.43924]
[1777559472423,45.08,76339.93,15.0,0.97142,3e-05,3.43308]
[1777559473429,45.09,76346.25,15.0,0.97159,3e-05,3.41676]
[1777559474436,45.09,76348.6,15.0,0.97165,3e-05,3.41041]
[1777559475557,45.09,76348.6,15.0,0.97165,3e-05,3.41041]
[1777559475589,45.09,76350.39,15.0,0.9717,3e-05,3.40601]
[1777559476141,45.09,76350.39,15.0,0.9717,3e-05,3.40601]
[1777559476259,45.09,76350.39,15.0,0.9717,3e-05,3.40601]
[1777559476338,45.09,76350.39,15.0,0.9717,3e-05,3.40601]
[1777559476472,45.09,76358.95,15.0,0.97193,3e-05,3.38343]
[1777559477711,45.09,76358.95,15.0,0.97193,3e-05,3.38343]
[1777559477479,45.09,76359.48,15.0,0.97193,3e-05,3.38294]
[1777559478486,45.09,76364.43,15.0,0.97206,3e-05,3.37017]
[1777559479493,45.09,76373.95,15.0,0.97232,3e-05,3.34477]
[1777559480502,45.1,76385.1,15.0,0.97261,3e-05,3.31626]
[1777559481508,45.1,76386.33,15.0,0.97263,3e-05,3.31361]
[1777559482515,45.1,76388.15,15.0,0.97268,3e-05,3.30868]
[1777559483176,45.1,76388.15,15.0,0.97268,3e-05,3.30868]
[1777559483366,45.1,76388.15,15.0,0.97268,3e-05,3.30868]
[1777559483730,45.1,76388.15,15.0,0.97268,3e-05,3.30868]
[1777559483818,45.1,76402.05,15.0,0.97305,3e-05,3.27204]
[1777559484529,45.1,76423.04,15.0,0.9736,3e-05,3.21739]
[1777559485188,45.1,76423.04,15.0,0.9736,3e-05,3.21739]
[1777559485826,45.1,76423.04,15.0,0.9736,3e-05,3.21739]
[1777559485537,45.1,76441.64,15.0,0.97407,3e-05,3.16958]
[1777559486073,45.1,76441.64,15.0,0.97407,3e-05,3.16958]
[1777559486543,45.1,76454.34,15.0,0.97439,3e-05,3.13728]
[1777559487361,45.1,76454.34,15.0,0.97439,3e-05,3.13728]
[1777559487550,45.1,76452.48,15.0,0.97434,3e-05,3.14231]
[1777559488013,45.1,76452.48,15.0,0.97434,3e-05,3.14231]
[1777559488130,45.1,76452.48,15.0,0.97434,3e-05,3.14231]
[1777559488557,45.1,76454.8,15.0,0.9744,3e-05,3.13659]
[1777559489346,45.1,76454.8,15.0,0.9744,3e-05,3.13659]
[1777559489564,45.1,76459.49,15.0,0.97452,3e-05,3.12489]
[1777559490571,45.1,76455.02,15.0,0.9744,3e-05,3.13642]
[1777559491606,45.1,76455.02,15.0,0.9744,3e-05,3.13642]
[1777559491660,45.1,76456.96,15.0,0.97447,3e-05,3.12869]
[1777559491857,45.1,76456.96,15.0,0.97447,3e-05,3.12869]
[1777559491883,45.1,76456.96,15.0,0.97447,3e-05,3.12869]
[1777559492073,45.1,76456.96,15.0,0.97447,3e-05,3.12869]
[1777559492378,45.1,76456.96,15.0,0.97447,3e-05,3.12869]
[1777559492585,45.1,76469.48,15.0,0.97478,2e-05,3.09712]
[1777559493487,45.1,76469.48,15.0,0.97478,2e-05,3.09712]
[1777559493585,45.1,76469.48,15.0,0.97478,2e-05,3.09712]
[1777559493592,45.11,76477.0,15.0,0.97497,2e-05,3.0787]
[1777559493890,45.11,76477.0,15.0,0.97497,2e-05,3.0787]
[1777559494017,45.11,76477.0,15.0,0.97497,2e-05,3.0787]
[1777559494123,45.11,76477.0,15.0,0.97497,2e-05,3.0787]
[1777559494147,45.11,76477.0,15.0,0.97497,2e-05,3.0787]
[1777559494241,45.11,76477.0,15.0,0.97497,2e-05,3.0787]
[1777559494309,45.11,76477.0,15.0,0.97497,2e-05,3.0787]
[1777559494346,45.11,76477.0,15.0,0.97497,2e-05,3.0787]
[1777559494557,45.11,76477.0,15.0,0.97497,2e-05,3.0787]
[1777559494594,45.11,76477.0,15.0,0.97497,2e-05,3.0787]
[1777559494605,45.11,76483.02,15.0,0.97511,2e-05,3.06395]
[1777559494904,45.11,76483.02,15.0,0.97511,2e-05,3.06395]
[1777559494950,45.11,76483.02,15.0,0.97511,2e-05,3.06395]
[1777559494987,45.11,76483.02,15.0,0.97511,2e-05,3.06395]
[1777559495092,45.11,76483.02,15.0,0.97511,2e-05,3.06395]
[1777559495606,45.11,76497.45,15.0,0.97546,2e-05,3.02814]
[1777559495928,45.11,76497.45,15.0,0.97546,2e-05,3.02814]
[1777559496019,45.11,76497.45,15.0,0.97546,2e-05,3.02814]
[1777559496089,45.11,76497.45,15.0,0.97546,2e-05,3.02814]
[1777559496226,45.11,76497.45,15.0,0.97546,2e-05,3.02814]
[1777559496255,45.11,76497.45,15.0,0.97546,2e-05,3.02814]
[1777559496348,45.11,76497.45,15.0,0.97546,2e-05,3.02814]
[1777559496641,45.11,76497.45,15.0,0.97546,2e-05,3.02814]
[1777559496679,45.11,76493.77,15.0,0.97537,2e-05,3.03791]
[1777559496842,45.11,76493.77,15.0,0.97537,2e-05,3.03791]
[1777559496927,45.11,76493.77,15.0,0.97537,2e-05,3.03791]
[1777559497057,45.11,76493.77,15.0,0.97537,2e-05,3.03791]
[1777559497087,45.11,76493.77,15.0,0.97537,2e-05,3.03791]
[1777559497180,45.11,76493.77,15.0,0.97537,2e-05,3.03791]
[1777559497255,45.11,76493.77,15.0,0.97537,2e-05,3.03791]
[1777559497336,45.11,76493.77,15.0,0.97537,2e-05,3.03791]
[1777559497654,45.11,76493.77,15.0,0.97537,2e-05,3.03791]
[1777559497732,45.11,76497.37,15.0,0.97545,2e-05,3.02935]
[1777559497857,45.11,76497.37,15.0,0.97545,2e-05,3.02935]
[1777559497950,45.11,76497.37,15.0,0.97545,2e-05,3.02935]
[1777559498065,45.11,76497.37,15.0,0.97545,2e-05,3.02935]
[1777559498086,45.11,76497.37,15.0,0.97545,2e-05,3.02935]
[1777559498317,45.11,76497.37,15.0,0.97545,2e-05,3.02935]
[1777559498581,45.11,76497.37,15.0,0.97545,2e-05,3.02935]
[1777559498663,45.11,76497.37,15.0,0.97545,2e-05,3.02935]
[1777559498764,45.11,76490.97,15.0,0.97529,2e-05,3.04556]
[1777559498836,45.11,76490.97,15.0,0.97529,2e-05,3.04556]
[1777559498944,45.11,76490.97,15.0,0.97529,2e-05,3.04556]
[1777559499377,45.11,76490.97,15.0,0.97529,2e-05,3.04556]
[1777559499403,45.11,76490.97,15.0,0.97529,2e-05,3.04556]
[1777559499514,45.11,76490.97,15.0,0.97529,2e-05,3.04556]
[1777559499580,45.11,76490.97,15.0,0.97529,2e-05,3.04556]
[1777559499657,45.11,76490.97,15.0,0.97529,2e-05,3.04556]
[1777559499669,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559499818,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559499943,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559499952,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559500097,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559500108,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559500196,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559500206,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559500271,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559500319,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559500339,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559500355,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559500427,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559500437,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559500583,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559500595,45.11,76484.18,15.0,0.97512,2e-05,3.06277]
[1777559500641,45.11,76489.39,15.0,0.97525,2e-05,3.05011]
[1777559500844,45.11,76489.39,15.0,0.97525,2e-05,3.05011]
[1777559500971,45.11,76489.39,15.0,0.97525,2e-05,3.05011]
[1777559501268,45.11,76489.39,15.0,0.97525,2e-05,3.05011]
[1777559501338,45.11,76489.39,15.0,0.97525,2e-05,3.05011]
[1777559501344,45.11,76489.39,15.0,0.97525,2e-05,3.05011]
[1777559501417,45.11,76489.39,15.0,0.97525,2e-05,3.05011]
[1777559501452,45.11,76489.39,15.0,0.97525,2e-05,3.05011]
[1777559501459,45.11,76489.39,15.0,0.97525,2e-05,3.05011]
[1777559501581,45.11,76489.39,15.0,0.97525,2e-05,3.05011]
[1777559501675,45.11,76489.39,15.0,0.97525,2e-05,3.05011]
[1777559501756,45.12,76485.63,15.0,0.97515,2e-05,3.05979]
[1777559501944,45.12,76485.63,15.0,0.97515,2e-05,3.05979]
[1777559502089,45.12,76485.63,15.0,0.97515,2e-05,3.05979]
[1777559502095,45.12,76485.63,15.0,0.97515,2e-05,3.05979]
[1777559502162,45.12,76485.63,15.0,0.97515,2e-05,3.05979]
[1777559502234,45.12,76485.63,15.0,0.97515,2e-05,3.05979]
[1777559502277,45.12,76485.63,15.0,0.97515,2e-05,3.05979]
[1777559502333,45.12,76485.63,15.0,0.97515,2e-05,3.05979]
[1777559502346,45.12,76485.63,15.0,0.97515,2e-05,3.05979]
[1777559502375,45.12,76485.63,15.0,0.97515,2e-05,3.05979]
[1777559502578,45.12,76485.63,15.0,0.97515,2e-05,3.05979]
[1777559502655,45.12,76485.21,15.0,0.97514,2e-05,3.06114]
[1777559502830,45.12,76485.21,15.0,0.97514,2e-05,3.06114]
[1777559502963,45.12,76485.21,15.0,0.97514,2e-05,3.06114]
[1777559503091,45.12,76485.21,15.0,0.97514,2e-05,3.06114]
[1777559503175,45.12,76485.21,15.0,0.97514,2e-05,3.06114]
[1777559503246,45.12,76485.21,15.0,0.97514,2e-05,3.06114]
[1777559503304,45.12,76485.21,15.0,0.97514,2e-05,3.06114]
[1777559503342,45.12,76485.21,15.0,0.97514,2e-05,3.06114]
[1777559503446,45.12,76485.21,15.0,0.97514,2e-05,3.06114]
[1777559503461,45.12,76485.21,15.0,0.97514,2e-05,3.06114]
[1777559503592,45.12,76485.21,15.0,0.97514,2e-05,3.06114]
[1777559503596,45.12,76485.21,15.0,0.97514,2e-05,3.06114]
[1777559503640,45.12,76485.21,15.0,0.97514,2e-05,3.06114]
[1777559503786,45.12,76485.21,15.0,0.97514,2e-05,3.06114]
[1777559503662,45.13,76487.5,15.0,0.97517,2e-05,3.05844]
[1777559503839,45.13,76487.5,15.0,0.97517,2e-05,3.05844]
[1777559503902,45.13,76487.5,15.0,0.97517,2e-05,3.05844]
[1777559503973,45.13,76487.5,15.0,0.97517,2e-05,3.05844]
[1777559504094,45.13,76487.5,15.0,0.97517,2e-05,3.05844]
[1777559504301,45.13,76487.5,15.0,0.97517,2e-05,3.05844]
[1777559504331,45.13,76487.5,15.0,0.97517,2e-05,3.05844]
[1777559504370,45.13,76487.5,15.0,0.97517,2e-05,3.05844]
[1777559504448,45.13,76487.5,15.0,0.97517,2e-05,3.05844]
[1777559504543,45.13,76487.5,15.0,0.97517,2e-05,3.05844]
[1777559504581,45.13,76487.5,15.0,0.97517,2e-05,3.05844]
[1777559504649,45.13,76487.5,15.0,0.97517,2e-05,3.05844]
[1777559504663,45.13,76487.5,15.0,0.97517,2e-05,3.05844]
[1777559504777,45.13,76487.5,15.0,0.97517,2e-05,3.05844]
[1777559504669,45.14,76491.07,15.0,0.97522,2e-05,3.0526]
[1777559504837,45.14,76491.07,15.0,0.97522,2e-05,3.0526]
[1777559504931,45.14,76491.07,15.0,0.97522,2e-05,3.0526]
[1777559505030,45.14,76491.07,15.0,0.97522,2e-05,3.0526]
[1777559505053,45.14,76491.07,15.0,0.97522,2e-05,3.0526]
[1777559505091,45.14,76491.07,15.0,0.97522,2e-05,3.0526]
[1777559505183,45.14,76491.07,15.0,0.97522,2e-05,3.0526]
[1777559505418,45.14,76491.07,15.0,0.97522,2e-05,3.0526]
[1777559505517,45.14,76491.07,15.0,0.97522,2e-05,3.0526]
[1777559505596,45.14,76491.07,15.0,0.97522,2e-05,3.0526]
[1777559505676,45.14,76497.54,15.0,0.97538,2e-05,3.03687]
[1777559506012,45.14,76497.54,15.0,0.97538,2e-05,3.03687]
[1777559506050,45.14,76497.54,15.0,0.97538,2e-05,3.03687]
[1777559506085,45.14,76497.54,15.0,0.97538,2e-05,3.03687]
[1777559506214,45.14,76497.54,15.0,0.97538,2e-05,3.03687]
[1777559506415,45.14,76497.54,15.0,0.97538,2e-05,3.03687]
[1777559506467,45.14,76497.54,15.0,0.97538,2e-05,3.03687]
[1777559506552,45.14,76497.54,15.0,0.97538,2e-05,3.03687]
[1777559506596,45.14,76497.54,15.0,0.97538,2e-05,3.03687]
[1777559506689,45.14,76497.54,15.0,0.97538,2e-05,3.03687]
[1777559506770,45.14,76492.49,15.0,0.97525,2e-05,3.04973]
[1777559506839,45.14,76492.49,15.0,0.97525,2e-05,3.04973]
[1777559507017,45.14,76492.49,15.0,0.97525,2e-05,3.04973]
[1777559507056,45.14,76492.49,15.0,0.97525,2e-05,3.04973]
[1777559507479,45.14,76492.49,15.0,0.97525,2e-05,3.04973]
[1777559507584,45.14,76492.49,15.0,0.97525,2e-05,3.04973]
[1777559507690,45.14,76494.29,15.0,0.97529,2e-05,3.04558]
[1777559507978,45.14,76494.29,15.0,0.97529,2e-05,3.04558]
[1777559508113,45.14,76494.29,15.0,0.97529,2e-05,3.04558]
[1777559508282,45.14,76494.29,15.0,0.97529,2e-05,3.04558]
[1777559508339,45.14,76494.29,15.0,0.97529,2e-05,3.04558]
[1777559508346,45.14,76494.29,15.0,0.97529,2e-05,3.04558]
[1777559508697,45.14,76503.16,15.0,0.97551,2e-05,3.02397]
[1777559509020,45.14,76503.16,15.0,0.97551,2e-05,3.02397]
[1777559509365,45.14,76503.16,15.0,0.97551,2e-05,3.02397]
[1777559509478,45.14,76503.16,15.0,0.97551,2e-05,3.02397]
[1777559509585,45.14,76503.16,15.0,0.97551,2e-05,3.02397]
[1777559509590,45.14,76503.16,15.0,0.97551,2e-05,3.02397]
[1777559509698,45.14,76503.16,15.0,0.97551,2e-05,3.02397]
[1777559509704,45.15,76501.32,15.0,0.97546,2e-05,3.02887]
[1777559509829,45.15,76501.32,15.0,0.97546,2e-05,3.02887]
[1777559510035,45.15,76501.32,15.0,0.97546,2e-05,3.02887]
[1777559510082,45.15,76501.32,15.0,0.97546,2e-05,3.02887]
[1777559510091,45.15,76501.32,15.0,0.97546,2e-05,3.02887]
[1777559510291,45.15,76501.32,15.0,0.97546,2e-05,3.02887]
[1777559510327,45.15,76501.32,15.0,0.97546,2e-05,3.02887]
[1777559510385,45.15,76501.32,15.0,0.97546,2e-05,3.02887]
[1777559510723,45.15,76501.32,15.0,0.97546,2e-05,3.02887]
[1777559510763,45.15,76504.51,15.0,0.97553,2e-05,3.02136]
[1777559510838,45.15,76504.51,15.0,0.97553,2e-05,3.02136]
[1777559510955,45.15,76504.51,15.0,0.97553,2e-05,3.02136]
[1777559511032,45.15,76504.51,15.0,0.97553,2e-05,3.02136]
[1777559511034,45.15,76504.51,15.0,0.97553,2e-05,3.02136]
[1777559511253,45.15,76504.51,15.0,0.97553,2e-05,3.02136]
[1777559511750,45.15,76504.51,15.0,0.97553,2e-05,3.02136]
[1777559511718,45.15,76511.38,15.0,0.97569,2e-05,3.00483]
[1777559512243,45.15,76511.38,15.0,0.97569,2e-05,3.00483]
[1777559512264,45.15,76511.38,15.0,0.97569,2e-05,3.00483]
[1777559512330,45.15,76511.38,15.0,0.97569,2e-05,3.00483]
[1777559512725,45.15,76520.05,15.0,0.9759,2e-05,2.984]
[1777559513408,45.15,76520.05,15.0,0.9759,2e-05,2.984]
[1777559513421,45.15,76520.05,15.0,0.9759,2e-05,2.984]
[1777559513793,45.15,76520.05,15.0,0.9759,2e-05,2.984]
[1777559513732,45.15,76516.86,15.0,0.97582,2e-05,2.99222]
[1777559513887,45.15,76516.86,15.0,0.97582,2e-05,2.99222]
[1777559513930,45.15,76516.86,15.0,0.97582,2e-05,2.99222]
[1777559514476,45.15,76516.86,15.0,0.97582,2e-05,2.99222]
[1777559514739,45.15,76523.24,15.0,0.97597,2e-05,2.97705]
[1777559515746,45.16,76517.55,15.0,0.97583,2e-05,2.99138]
[1777559516753,45.16,76513.1,15.0,0.97571,2e-05,3.00269]
[1777559516897,45.16,76513.1,15.0,0.97571,2e-05,3.00269]
[1777559517315,45.16,76513.1,15.0,0.97571,2e-05,3.00269]
[1777559517763,45.16,76500.05,15.0,0.9754,2e-05,3.03522]
[1777559518770,45.16,76488.3,15.0,0.97511,2e-05,3.06471]
[1777559519775,45.16,76481.82,15.0,0.97494,2e-05,3.08117]
[1777559521789,45.16,76480.58,15.0,0.97491,2e-05,3.08479]
[1777559522796,45.16,76487.61,15.0,0.97508,2e-05,3.06749]
[1777559523803,45.17,76485.32,15.0,0.97502,2e-05,3.07348]
[1777559524810,45.17,76482.19,15.0,0.97494,2e-05,3.08156]
[1777559525818,45.17,76479.88,15.0,0.97488,2e-05,3.08759]
[1777559526825,45.17,76481.21,15.0,0.97491,2e-05,3.0845]
[1777559527473,45.17,76481.21,15.0,0.97491,2e-05,3.0845]
[1777559527835,45.17,76474.92,15.0,0.97475,2e-05,3.1005]
[1777559527876,45.17,76474.92,15.0,0.97475,2e-05,3.1005]
[1777559527908,45.17,76474.92,15.0,0.97475,2e-05,3.1005]
[1777559527954,45.17,76474.92,15.0,0.97475,2e-05,3.1005]
[1777559528080,45.17,76474.92,15.0,0.97475,2e-05,3.1005]
[1777559528842,45.17,76461.4,15.0,0.97441,3e-05,3.1348]
[1777559530064,45.17,76461.4,15.0,0.97441,3e-05,3.1348]
[1777559530075,45.17,76461.4,15.0,0.97441,3e-05,3.1348]
[1777559530326,45.17,76461.4,15.0,0.97441,3e-05,3.1348]
[1777559530418,45.17,76448.48,15.0,0.97409,3e-05,3.16779]
[1777559530892,45.17,76442.01,15.0,0.97392,3e-05,3.18442]
[1777559531863,45.17,76437.67,15.0,0.97381,3e-05,3.19561]
[1777559532870,45.17,76439.88,15.0,0.97387,3e-05,3.18998]
[1777559533877,45.17,76448.73,15.0,0.97409,3e-05,3.1674]
[1777559534884,45.17,76446.26,15.0,0.97403,3e-05,3.1738]
[1777559535891,45.17,76443.25,15.0,0.97395,3e-05,3.18157]
[1777559540925,45.17,76445.09,15.0,0.97399,3e-05,3.17721]
[1777559541934,45.17,76449.79,15.0,0.97411,3e-05,3.16528]
[1777559542940,45.17,76459.61,15.0,0.97436,3e-05,3.14042]
[1777559543947,45.17,76454.02,15.0,0.97422,3e-05,3.15475]
[1777559545961,45.18,76457.93,15.0,0.97431,3e-05,3.14506]
[1777559546968,45.18,76453.33,15.0,0.9742,3e-05,3.15689]
[1777559548982,45.18,76454.64,15.0,0.97423,3e-05,3.15379]
[1777559550995,45.18,76452.45,15.0,0.97417,3e-05,3.1596]
[1777559552014,45.18,76450.17,15.0,0.97413,3e-05,3.16252]
[1777559554021,45.18,76449.22,15.0,0.97411,3e-05,3.16515]
[1777559555027,45.18,76448.05,15.0,0.97408,3e-05,3.16824]
[1777559556035,45.18,76445.46,15.0,0.97401,3e-05,3.17495]
[1777559557041,45.18,76443.35,15.0,0.97396,3e-05,3.18043]
[1777559558408,45.18,76437.27,15.0,0.9738,3e-05,3.19608]
[1777559559803,45.18,76435.86,15.0,0.97376,3e-05,3.19978]
[1777559560065,45.18,76438.28,15.0,0.97382,3e-05,3.19357]
[1777559561072,45.18,76435.84,15.0,0.97376,3e-05,3.19988]
[1777559562346,45.18,76437.61,15.0,0.97381,3e-05,3.19536]
[1777559563086,45.18,76442.69,15.0,0.97394,3e-05,3.18238]
[1777559564093,45.18,76455.89,15.0,0.97427,3e-05,3.14879]
[1777559565100,45.18,76455.05,15.0,0.97425,3e-05,3.15104]
[1777559566107,45.18,76448.28,15.0,0.97408,3e-05,3.1684]
[1777559568121,45.18,76454.58,15.0,0.97423,3e-05,3.15253]
[1777559569128,45.18,76456.26,15.0,0.97427,3e-05,3.14837]
[1777559570137,45.18,76458.08,15.0,0.97432,3e-05,3.14388]
[1777559571144,45.18,76457.26,15.0,0.9743,3e-05,3.14609]
[1777559572335,45.19,76454.12,15.0,0.97422,3e-05,3.1542]
[1777559574165,45.19,76458.25,15.0,0.97432,3e-05,3.14395]
[1777559576180,45.19,76456.77,15.0,0.97428,3e-05,3.148]
[1777559577187,45.19,76458.0,15.0,0.97431,3e-05,3.14501]
[1777559578193,45.19,76460.9,15.0,0.97438,3e-05,3.1378]
[1777559580208,45.19,76458.65,15.0,0.97432,3e-05,3.14383]
[1777559584236,45.19,76457.28,15.0,0.97428,3e-05,3.14791]
[1777559585243,45.19,76454.81,15.0,0.97422,3e-05,3.15434]
[1777559586249,45.19,76457.27,15.0,0.97428,3e-05,3.14823]
[1777559587257,45.19,76460.78,15.0,0.97436,3e-05,3.13948]
[1777559588264,45.19,76462.82,15.0,0.97441,3e-05,3.13448]
[1777559589271,45.19,76461.41,15.0,0.97437,3e-05,3.13823]
[1777559590278,45.2,76456.92,15.0,0.97426,3e-05,3.14979]
[1777559591285,45.2,76455.4,15.0,0.97422,3e-05,3.15381]
[1777559594243,45.2,76455.29,15.0,0.97421,3e-05,3.15438]
[1777559594306,45.2,76463.67,15.0,0.97442,3e-05,3.13328]
[1777559595314,45.2,76463.67,15.0,0.97442,3e-05,3.13328]
[1777559596321,45.2,76458.43,15.0,0.97429,3e-05,3.1469]
[1777559597328,45.2,76457.22,15.0,0.97426,3e-05,3.15016]
[1777559598335,45.2,76454.37,15.0,0.97418,3e-05,3.15756]
[1777559599342,45.2,76452.2,15.0,0.97413,3e-05,3.16323]
[1777559600350,45.2,76442.72,15.0,0.97388,3e-05,3.18759]
[1777559601356,45.2,76428.26,15.0,0.97351,3e-05,3.22492]
[1777559602363,45.2,76436.13,15.0,0.97371,3e-05,3.20471]
[1777559603370,45.2,76437.63,15.0,0.97375,3e-05,3.20087]
[1777559604377,45.2,76439.28,15.0,0.97379,3e-05,3.19669]
[1777559605384,45.2,76441.31,15.0,0.97385,3e-05,3.19154]
[1777559606391,45.2,76442.59,15.0,0.97388,3e-05,3.18833]
[1777559608405,45.2,76446.56,15.0,0.97398,3e-05,3.17832]
[1777559610419,45.2,76441.82,15.0,0.97385,3e-05,3.19063]
[1777559613440,45.21,76439.55,15.0,0.97382,3e-05,3.19368]
[1777559614447,45.21,76441.03,15.0,0.97385,3e-05,3.19061]
[1777559615454,45.21,76449.85,15.0,0.97407,3e-05,3.16869]
[1777559616461,45.21,76456.53,15.0,0.97423,3e-05,3.15176]
[1777559617468,45.21,76461.92,15.0,0.97437,3e-05,3.1382]
[1777559618475,45.21,76460.11,15.0,0.97432,3e-05,3.14292]
[1777559619482,45.21,76451.36,15.0,0.9741,3e-05,3.16532]
[1777559620732,45.21,76431.28,15.0,0.97359,3e-05,3.2168]
[1777559622509,45.21,76433.44,15.0,0.97364,3e-05,3.21141]
[1777559623340,45.21,76433.44,15.0,0.97364,3e-05,3.21141]
[1777559623516,45.21,76432.42,15.0,0.97361,3e-05,3.21409]
[1777559625530,45.21,76430.52,15.0,0.97356,3e-05,3.21905]
[1777559627577,45.21,76430.38,15.0,0.97356,3e-05,3.21943]
[1777559627635,45.21,76430.38,15.0,0.97356,3e-05,3.21943]
[1777559627703,45.21,76430.38,15.0,0.97356,3e-05,3.21943]
[1777559627750,45.21,76430.38,15.0,0.97356,3e-05,3.21943]
[1777559627831,45.21,76430.38,15.0,0.97356,3e-05,3.21943]
[1777559627838,45.21,76426.95,15.0,0.97347,3e-05,3.22831]
[1777559628285,45.21,76426.95,15.0,0.97347,3e-05,3.22831]
[1777559628330,45.21,76426.95,15.0,0.97347,3e-05,3.22831]
[1777559628384,45.21,76426.95,15.0,0.97347,3e-05,3.22831]
[1777559628585,45.21,76426.95,15.0,0.97347,3e-05,3.22831]
[1777559628748,45.21,76419.82,15.0,0.97329,3e-05,3.24679]
[1777559629475,45.21,76419.82,15.0,0.97329,3e-05,3.24679]
[1777559629501,45.21,76419.82,15.0,0.97329,3e-05,3.24679]
[1777559629544,45.21,76419.82,15.0,0.97329,3e-05,3.24679]
[1777559629580,45.21,76419.82,15.0,0.97329,3e-05,3.24679]
[1777559630565,45.21,76418.12,15.0,0.97324,3e-05,3.25116]
[1777559631315,45.21,76418.12,15.0,0.97324,3e-05,3.25116]
[1777559631325,45.21,76418.12,15.0,0.97324,3e-05,3.25116]
[1777559631453,45.21,76418.12,15.0,0.97324,3e-05,3.25116]
[1777559631505,45.21,76418.12,15.0,0.97324,3e-05,3.25116]
[1777559631575,45.21,76418.12,15.0,0.97324,3e-05,3.25116]
[1777559633282,45.21,76418.06,15.0,0.97324,3e-05,3.25125]
[1777559633351,45.21,76418.06,15.0,0.97324,3e-05,3.25125]
[1777559633440,45.21,76418.06,15.0,0.97324,3e-05,3.25125]
[1777559633592,45.21,76418.06,15.0,0.97324,3e-05,3.25125]
[1777559633659,45.21,76418.06,15.0,0.97324,3e-05,3.25125]
[1777559633683,45.21,76418.06,15.0,0.97324,3e-05,3.25125]
[1777559633756,45.21,76410.04,15.0,0.97303,3e-05,3.27211]
[1777559633980,45.21,76410.04,15.0,0.97303,3e-05,3.27211]
[1777559634013,45.21,76410.04,15.0,0.97303,3e-05,3.27211]
[1777559634076,45.21,76410.04,15.0,0.97303,3e-05,3.27211]
[1777559634091,45.21,76410.04,15.0,0.97303,3e-05,3.27211]
[1777559634146,45.21,76410.04,15.0,0.97303,3e-05,3.27211]
[1777559634217,45.21,76410.04,15.0,0.97303,3e-05,3.27211]
[1777559634324,45.21,76410.04,15.0,0.97303,3e-05,3.27211]
[1777559634437,45.21,76410.04,15.0,0.97303,3e-05,3.27211]
[1777559634486,45.21,76410.04,15.0,0.97303,3e-05,3.27211]
[1777559634547,45.21,76410.04,15.0,0.97303,3e-05,3.27211]
[1777559634576,45.21,76410.04,15.0,0.97303,3e-05,3.27211]
[1777559634710,45.21,76410.04,15.0,0.97303,3e-05,3.27211]
[1777559634759,45.21,76410.04,15.0,0.97303,3e-05,3.27211]
[1777559634826,45.21,76410.04,15.0,0.97303,3e-05,3.27211]
[1777559634882,45.21,76404.93,15.0,0.9729,3e-05,3.2854]
[1777559635600,45.21,76406.44,15.0,0.97294,3e-05,3.28135]
[1777559636327,45.21,76406.44,15.0,0.97294,3e-05,3.28135]
[1777559636442,45.21,76406.44,15.0,0.97294,3e-05,3.28135]
[1777559636575,45.21,76406.44,15.0,0.97294,3e-05,3.28135]
[1777559636600,45.21,76406.44,15.0,0.97294,3e-05,3.28135]
[1777559636809,45.21,76406.44,15.0,0.97294,3e-05,3.28135]
[1777559636826,45.21,76406.44,15.0,0.97294,3e-05,3.28135]
[1777559636911,45.21,76403.12,15.0,0.97285,3e-05,3.28996]
[1777559636996,45.21,76403.12,15.0,0.97285,3e-05,3.28996]
[1777559637075,45.21,76403.12,15.0,0.97285,3e-05,3.28996]
[1777559637451,45.21,76403.12,15.0,0.97285,3e-05,3.28996]
[1777559637614,45.21,76398.01,15.0,0.97272,3e-05,3.30328]
[1777559638272,45.21,76398.01,15.0,0.97272,3e-05,3.30328]
[1777559638325,45.21,76398.01,15.0,0.97272,3e-05,3.30328]
[1777559638338,45.21,76398.01,15.0,0.97272,3e-05,3.30328]
[1777559638348,45.21,76398.01,15.0,0.97272,3e-05,3.30328]
[1777559638575,45.21,76398.01,15.0,0.97272,3e-05,3.30328]
[1777559639279,45.21,76397.97,15.0,0.97272,3e-05,3.30327]
[1777559639325,45.21,76397.97,15.0,0.97272,3e-05,3.30327]
[1777559639396,45.21,76397.97,15.0,0.97272,3e-05,3.30327]
[1777559639423,45.21,76397.97,15.0,0.97272,3e-05,3.30327]
[1777559639584,45.21,76397.97,15.0,0.97272,3e-05,3.30327]
[1777559639762,45.21,76397.97,15.0,0.97272,3e-05,3.30327]
[1777559639828,45.21,76397.97,15.0,0.97272,3e-05,3.30327]
[1777559639842,45.21,76397.97,15.0,0.97272,3e-05,3.30327]
[1777559639892,45.21,76389.17,15.0,0.97249,3e-05,3.32635]
[1777559640635,45.21,76384.41,15.0,0.97236,3e-05,3.33879]
[1777559641494,45.21,76384.41,15.0,0.97236,3e-05,3.33879]
[1777559641581,45.21,76384.41,15.0,0.97236,3e-05,3.33879]
[1777559641600,45.21,76384.41,15.0,0.97236,3e-05,3.33879]
[1777559641634,45.21,76384.41,15.0,0.97236,3e-05,3.33879]
[1777559641765,45.21,76384.41,15.0,0.97236,3e-05,3.33879]
[1777559641826,45.21,76384.41,15.0,0.97236,3e-05,3.33879]
[1777559641941,45.21,76384.41,15.0,0.97236,3e-05,3.33879]
[1777559641950,45.21,76384.41,15.0,0.97236,3e-05,3.33879]
[1777559641843,45.2,76375.7,15.0,0.97215,3e-05,3.3601]
[1777559642075,45.2,76375.7,15.0,0.97215,3e-05,3.3601]
[1777559642301,45.2,76375.7,15.0,0.97215,3e-05,3.3601]
[1777559642562,45.2,76375.7,15.0,0.97215,3e-05,3.3601]
[1777559642648,45.2,76375.7,15.0,0.97215,3e-05,3.3601]
[1777559642657,45.2,76370.39,15.0,0.97203,3e-05,3.37207]
[1777559643657,45.19,76360.69,15.0,0.97176,3e-05,3.39781]
[1777559644029,45.19,76360.69,15.0,0.97176,3e-05,3.39781]
[1777559644422,45.19,76360.69,15.0,0.97176,3e-05,3.39781]
[1777559644525,45.19,76360.69,15.0,0.97176,3e-05,3.39781]
[1777559644549,45.19,76360.69,15.0,0.97176,3e-05,3.39781]
[1777559644591,45.19,76360.69,15.0,0.97176,3e-05,3.39781]
[1777559644628,45.19,76360.69,15.0,0.97176,3e-05,3.39781]
[1777559644765,45.19,76360.69,15.0,0.97176,3e-05,3.39781]
[1777559644813,45.19,76360.69,15.0,0.97176,3e-05,3.39781]
[1777559644828,45.19,76360.69,15.0,0.97176,3e-05,3.39781]
[1777559644928,45.19,76360.69,15.0,0.97176,3e-05,3.39781]
[1777559644899,45.19,76350.64,15.0,0.97149,3e-05,3.42459]
[1777559644981,45.19,76350.64,15.0,0.97149,3e-05,3.42459]
[1777559645075,45.19,76350.64,15.0,0.97149,3e-05,3.42459]
[1777559645454,45.19,76350.64,15.0,0.97149,3e-05,3.42459]
[1777559645589,45.19,76350.64,15.0,0.97149,3e-05,3.42459]
[1777559645824,45.19,76350.64,15.0,0.97149,3e-05,3.42459]
[1777559645839,45.19,76350.64,15.0,0.97149,3e-05,3.42459]
[1777559645857,45.19,76349.09,15.0,0.97145,3e-05,3.42845]
[1777559646074,45.19,76349.09,15.0,0.97145,3e-05,3.42845]
[1777559646175,45.19,76349.09,15.0,0.97145,3e-05,3.42845]
[1777559646684,45.19,76350.1,15.0,0.97148,3e-05,3.42538]
[1777559647154,45.19,76350.1,15.0,0.97148,3e-05,3.42538]
[1777559647177,45.19,76350.1,15.0,0.97148,3e-05,3.42538]
[1777559647328,45.19,76350.1,15.0,0.97148,3e-05,3.42538]
[1777559647473,45.19,76350.1,15.0,0.97148,3e-05,3.42538]
[1777559647824,45.19,76350.1,15.0,0.97148,3e-05,3.42538]
[1777559647859,45.19,76347.23,15.0,0.97141,3e-05,3.4328]
[1777559647976,45.19,76347.23,15.0,0.97141,3e-05,3.4328]
[1777559648074,45.19,76347.23,15.0,0.97141,3e-05,3.4328]
[1777559648083,45.19,76347.23,15.0,0.97141,3e-05,3.4328]
[1777559648159,45.19,76347.23,15.0,0.97141,3e-05,3.4328]
[1777559648530,45.19,76347.23,15.0,0.97141,3e-05,3.4328]
[1777559648641,45.19,76347.23,15.0,0.97141,3e-05,3.4328]
[1777559648734,45.19,76347.23,15.0,0.97141,3e-05,3.4328]
[1777559648969,45.19,76347.23,15.0,0.97141,3e-05,3.4328]
[1777559648836,45.19,76338.99,15.0,0.97118,3e-05,3.45481]
[1777559649078,45.19,76338.99,15.0,0.97118,3e-05,3.45481]
[1777559649224,45.19,76338.99,15.0,0.97118,3e-05,3.45481]
[1777559649575,45.19,76338.99,15.0,0.97118,3e-05,3.45481]
[1777559649705,45.19,76335.3,15.0,0.97109,3e-05,3.46447]
[1777559650746,45.19,76335.3,15.0,0.97109,3e-05,3.46447]
[1777559650828,45.19,76335.3,15.0,0.97109,3e-05,3.46447]
[1777559650859,45.19,76335.3,15.0,0.97109,3e-05,3.46447]
[1777559650951,45.19,76331.86,15.0,0.97099,3e-05,3.47345]
[1777559651236,45.19,76331.86,15.0,0.97099,3e-05,3.47345]
[1777559651333,45.19,76331.86,15.0,0.97099,3e-05,3.47345]
[1777559651353,45.19,76331.86,15.0,0.97099,3e-05,3.47345]
[1777559651617,45.19,76331.86,15.0,0.97099,3e-05,3.47345]
[1777559651740,45.19,76331.86,15.0,0.97099,3e-05,3.47345]
[1777559651825,45.19,76331.86,15.0,0.97099,3e-05,3.47345]
[1777559651897,45.19,76331.86,15.0,0.97099,3e-05,3.47345]
[1777559651949,45.18,76332.92,15.0,0.97103,3e-05,3.47014]
[1777559652252,45.18,76332.92,15.0,0.97103,3e-05,3.47014]
[1777559652327,45.18,76332.92,15.0,0.97103,3e-05,3.47014]
[1777559652398,45.18,76332.92,15.0,0.97103,3e-05,3.47014]
[1777559652594,45.18,76332.92,15.0,0.97103,3e-05,3.47014]
[1777559652666,45.18,76332.92,15.0,0.97103,3e-05,3.47014]
[1777559652939,45.18,76332.92,15.0,0.97103,3e-05,3.47014]
[1777559652728,45.18,76334.78,15.0,0.97108,3e-05,3.46465]
[1777559653191,45.18,76334.78,15.0,0.97108,3e-05,3.46465]
[1777559653734,45.18,76338.79,15.0,0.9712,3e-05,3.45334]
[1777559655787,45.18,76339.62,15.0,0.97123,3e-05,3.4507]
[1777559655811,45.18,76339.62,15.0,0.97123,3e-05,3.4507]
[1777559655934,45.18,76339.62,15.0,0.97123,3e-05,3.4507]
[1777559655883,45.18,76336.7,15.0,0.97115,3e-05,3.45827]
[1777559656755,45.18,76339.26,15.0,0.97122,3e-05,3.45091]
[1777559659039,45.17,76338.46,15.0,0.97121,3e-05,3.45234]
[1777559659775,45.17,76335.09,15.0,0.97112,3e-05,3.46113]
[1777559662797,45.17,76333.62,15.0,0.97109,3e-05,3.46396]
[1777559663804,45.17,76335.24,15.0,0.97114,3e-05,3.45915]
[1777559665818,45.16,76333.46,15.0,0.9711,3e-05,3.46322]
[1777559666825,45.16,76334.44,15.0,0.97113,3e-05,3.46015]
[1777559667832,45.16,76332.97,15.0,0.97109,3e-05,3.46377]
[1777559668838,45.16,76327.48,15.0,0.97094,3e-05,3.47837]
[1777559669846,45.16,76311.51,15.0,0.9705,3e-05,3.52182]
[1777559670145,45.16,76311.51,15.0,0.9705,3e-05,3.52182]
[1777559670232,45.16,76311.51,15.0,0.9705,3e-05,3.52182]
[1777559670330,45.16,76311.51,15.0,0.9705,3e-05,3.52182]
[1777559670853,45.16,76308.77,15.0,0.97042,3e-05,3.52889]
[1777559672867,45.15,76292.2,15.0,0.96999,3e-05,3.57068]
[1777559673873,45.15,76282.8,15.0,0.96971,3e-05,3.59712]
[1777559674881,45.15,76286.36,15.0,0.96982,3e-05,3.58727]
[1777559675917,45.15,76286.36,15.0,0.96982,3e-05,3.58727]
[1777559675996,45.15,76286.99,15.0,0.96983,3e-05,3.58564]
[1777559676228,45.15,76286.99,15.0,0.96983,3e-05,3.58564]
[1777559676400,45.15,76286.99,15.0,0.96983,3e-05,3.58564]
[1777559676515,45.15,76286.99,15.0,0.96983,3e-05,3.58564]
[1777559676723,45.15,76286.99,15.0,0.96983,3e-05,3.58564]
[1777559676902,45.15,76286.99,15.0,0.96983,3e-05,3.58564]
[1777559676999,45.15,76286.18,15.0,0.96981,3e-05,3.58804]
[1777559678909,45.16,76282.45,15.0,0.9697,3e-05,3.59875]
[1777559679916,45.16,76276.71,15.0,0.96953,3e-05,3.61498]
[1777559680802,45.16,76276.71,15.0,0.96953,3e-05,3.61498]
[1777559681523,45.16,76276.99,15.0,0.96954,3e-05,3.61428]
[1777559681930,45.16,76279.14,15.0,0.9696,3e-05,3.60832]
[1777559682937,45.16,76282.87,15.0,0.96971,3e-05,3.59794]
[1777559684905,45.16,76283.63,15.0,0.96973,3e-05,3.59592]
[1777559685662,45.16,76284.42,15.0,0.96975,3e-05,3.59381]
[1777559685958,45.16,76292.83,15.0,0.97,3e-05,3.56968]
[1777559686965,45.15,76292.95,15.0,0.97001,3e-05,3.56876]
[1777559687818,45.15,76292.95,15.0,0.97001,3e-05,3.56876]
[1777559687972,45.15,76293.76,15.0,0.97004,3e-05,3.56592]
[1777559688979,45.15,76295.88,15.0,0.9701,3e-05,3.55943]
[1777559689986,45.15,76298.07,15.0,0.97017,3e-05,3.55277]
[1777559690993,45.14,76295.14,15.0,0.97009,3e-05,3.56036]
[1777559691472,45.14,76295.14,15.0,0.97009,3e-05,3.56036]
[1777559692008,45.14,76292.03,15.0,0.97001,3e-05,3.56845]
[1777559693007,45.14,76290.96,15.0,0.96998,3e-05,3.57085]
[1777559694014,45.14,76287.18,15.0,0.96988,3e-05,3.58081]
[1777559695021,45.14,76284.15,15.0,0.9698,3e-05,3.58867]
[1777559698041,45.13,76285.27,15.0,0.96984,3e-05,3.58442]
[1777559699049,45.13,76287.73,15.0,0.96992,3e-05,3.57693]
[1777559699705,45.13,76287.73,15.0,0.96992,3e-05,3.57693]
[1777559700057,45.13,76292.95,15.0,0.97008,3e-05,3.56177]
[1777559701063,45.13,76303.97,15.0,0.9704,3e-05,3.53061]
[1777559702069,45.12,76305.24,15.0,0.97044,3e-05,3.52658]
[1777559703077,45.12,76306.71,15.0,0.97049,3e-05,3.52201]
[1777559704084,45.12,76302.17,15.0,0.97036,3e-05,3.53406]
[1777559705091,45.12,76295.69,15.0,0.97018,3e-05,3.55152]
[1777559706098,45.12,76292.61,15.0,0.9701,3e-05,3.55954]
[1777559708112,45.11,76290.24,15.0,0.97004,3e-05,3.56501]
[1777559709462,45.11,76290.24,15.0,0.97004,3e-05,3.56501]
[1777559709535,45.11,76286.13,15.0,0.96994,3e-05,3.57531]
[1777559711068,45.11,76286.94,15.0,0.96996,3e-05,3.57305]
[1777559711134,45.11,76284.25,15.0,0.96989,3e-05,3.57997]
[1777559712141,45.1,76279.68,15.0,0.96976,3e-05,3.59216]
[1777559713574,45.1,76279.68,15.0,0.96976,3e-05,3.59216]
[1777559713809,45.1,76279.68,15.0,0.96976,3e-05,3.59216]
[1777559713836,45.1,76276.91,15.0,0.9697,3e-05,3.59867]
[1777559715162,45.1,76274.85,15.0,0.96963,3e-05,3.60457]
[1777559716169,45.1,76281.9,15.0,0.96984,3e-05,3.58489]
[1777559717877,45.1,76281.9,15.0,0.96984,3e-05,3.58489]
[1777559717905,45.1,76281.9,15.0,0.96984,3e-05,3.58489]
[1777559717924,45.1,76283.73,15.0,0.96989,3e-05,3.58004]
[1777559718183,45.1,76285.61,15.0,0.96994,3e-05,3.57479]
[1777559719190,45.1,76286.75,15.0,0.96997,3e-05,3.57175]
[1777559720197,45.1,76285.68,15.0,0.96994,3e-05,3.5749]
[1777559721204,45.1,76286.57,15.0,0.96997,3e-05,3.57257]
[1777559722211,45.1,76281.09,15.0,0.96981,3e-05,3.58805]
[1777559723218,45.1,76285.71,15.0,0.96994,3e-05,3.57526]
[1777559724225,45.1,76286.75,15.0,0.96997,3e-05,3.57251]
[1777559725232,45.1,76294.32,15.0,0.97018,3e-05,3.55158]
[1777559726240,45.1,76296.6,15.0,0.97025,3e-05,3.5447]
[1777559727246,45.1,76303.38,15.0,0.97045,3e-05,3.52538]
[1777559728254,45.1,76306.95,15.0,0.97056,3e-05,3.51501]
[1777559729260,45.1,76306.04,15.0,0.97054,3e-05,3.51705]
[1777559730268,45.1,76309.95,15.0,0.97065,3e-05,3.50578]
[1777559731274,45.09,76310.88,15.0,0.97071,3e-05,3.49958]
[1777559732276,45.09,76310.88,15.0,0.97071,3e-05,3.49958]
[1777559732328,45.09,76310.88,15.0,0.97071,3e-05,3.49958]
[1777559732428,45.09,76310.88,15.0,0.97071,3e-05,3.49958]
[1777559732459,45.09,76310.88,15.0,0.97071,3e-05,3.49958]
[1777559732547,45.09,76310.88,15.0,0.97071,3e-05,3.49958]
[1777559732579,45.09,76313.39,15.0,0.97079,3e-05,3.49179]
[1777559733289,45.09,76317.89,15.0,0.97091,3e-05,3.47944]
[1777559736310,45.09,76325.22,15.0,0.97113,3e-05,3.45819]
[1777559739334,45.08,76330.18,15.0,0.97128,3e-05,3.44358]
[1777559740342,45.08,76331.78,15.0,0.97133,3e-05,3.43889]
[1777559741349,45.08,76334.22,15.0,0.9714,3e-05,3.43193]
[1777559742356,45.08,76338.4,15.0,0.97152,3e-05,3.42028]
[1777559743363,45.08,76339.61,15.0,0.97155,3e-05,3.41671]
[1777559744370,45.08,76338.39,15.0,0.97152,3e-05,3.41972]
[1777559749405,45.07,76345.24,15.0,0.97172,3e-05,3.39973]
[1777559750412,45.07,76346.04,15.0,0.97175,3e-05,3.39731]
[1777559751241,45.07,76346.04,15.0,0.97175,3e-05,3.39731]
[1777559751327,45.07,76346.04,15.0,0.97175,3e-05,3.39731]
[1777559752426,45.07,76344.66,15.0,0.97172,3e-05,3.40051]
[1777559755046,45.06,76345.74,15.0,0.97175,3e-05,3.39681]
[1777559757461,45.06,76344.93,15.0,0.97174,3e-05,3.39847]
[1777559759475,45.06,76349.37,15.0,0.97186,3e-05,3.38599]
[1777559760538,45.06,76349.37,15.0,0.97186,3e-05,3.38599]
[1777559760742,45.06,76350.31,15.0,0.97189,3e-05,3.38297]
[1777559761489,45.06,76355.32,15.0,0.97203,3e-05,3.36953]
[1777559764510,45.06,76357.8,15.0,0.9721,3e-05,3.36223]
[1777559765981,45.05,76355.95,15.0,0.97206,3e-05,3.36676]
[1777559766524,45.05,76335.83,15.0,0.97151,3e-05,3.42096]
[1777559767531,45.05,76331.47,15.0,0.97139,3e-05,3.43257]
[1777559768538,45.05,76330.86,15.0,0.97137,3e-05,3.43431]
[1777559769546,45.05,76329.87,15.0,0.97134,3e-05,3.43706]
[1777559770552,45.05,76331.17,15.0,0.97138,3e-05,3.4332]
[1777559771559,45.05,76333.87,15.0,0.97146,3e-05,3.42554]
[1777559773573,45.05,76335.0,15.0,0.9715,3e-05,3.42183]
[1777559777601,45.05,76333.33,15.0,0.97147,3e-05,3.42512]
[1777559778608,45.04,76334.3,15.0,0.9715,3e-05,3.42218]
[1777559779615,45.04,76336.25,15.0,0.97155,3e-05,3.41658]
[1777559780622,45.04,76334.06,15.0,0.97149,3e-05,3.4222]
[1777559781629,45.04,76333.1,15.0,0.97147,3e-05,3.42419]
[1777559783644,45.03,76331.98,15.0,0.97146,3e-05,3.42558]
[1777559784651,45.03,76330.32,15.0,0.97142,3e-05,3.42926]
[1777559785535,45.03,76330.32,15.0,0.97142,3e-05,3.42926]
[1777559785576,45.03,76330.32,15.0,0.97142,3e-05,3.42926]
[1777559785827,45.03,76330.32,15.0,0.97142,3e-05,3.42926]
[1777559785874,45.03,76323.69,15.0,0.97125,3e-05,3.44646]
[1777559786665,45.03,76320.52,15.0,0.97116,3e-05,3.45463]
[1777559787672,45.02,76318.07,15.0,0.9711,3e-05,3.46045]
[1777559788679,45.02,76314.73,15.0,0.97102,3e-05,3.4687]
[1777559789686,45.02,76313.79,15.0,0.971,3e-05,3.47037]
[1777559794666,45.0,76313.2,15.0,0.97105,3e-05,3.46521]
[1777559794721,45.0,76304.27,15.0,0.97081,3e-05,3.48883]
[1777559795160,45.0,76304.27,15.0,0.97081,3e-05,3.48883]
[1777559795728,45.0,76295.73,15.0,0.97057,3e-05,3.51146]
[1777559796735,44.99,76297.12,15.0,0.97062,3e-05,3.50664]
[1777559797861,44.99,76297.12,15.0,0.97062,3e-05,3.50664]
[1777559797896,44.99,76293.4,15.0,0.97053,3e-05,3.51596]
[1777559798749,44.99,76284.37,15.0,0.97028,3e-05,3.54003]
[1777559799614,44.99,76284.37,15.0,0.97028,3e-05,3.54003]
[1777559799826,44.99,76284.37,15.0,0.97028,3e-05,3.54003]
[1777559799927,44.98,76278.99,15.0,0.97013,3e-05,3.55474]
[1777559800262,44.98,76278.99,15.0,0.97013,3e-05,3.55474]
[1777559800762,44.98,76270.49,15.0,0.96989,3e-05,3.57821]
[1777559801770,44.98,76266.0,15.0,0.96976,3e-05,3.59046]
[1777559802777,44.98,76264.16,15.0,0.96971,3e-05,3.59527]
[1777559803784,44.98,76265.97,15.0,0.96977,3e-05,3.58979]
[1777559805798,44.98,76262.22,15.0,0.96966,3e-05,3.5996]
[1777559807812,44.97,76264.54,15.0,0.96974,3e-05,3.59229]
[1777559809827,44.97,76270.75,15.0,0.96994,3e-05,3.57262]
[1777559810971,44.97,76270.75,15.0,0.96994,3e-05,3.57262]
[1777559811062,44.96,76276.42,15.0,0.97012,3e-05,3.55568]
[1777559811593,44.96,76276.42,15.0,0.97012,3e-05,3.55568]
[1777559811842,44.96,76279.75,15.0,0.97022,3e-05,3.54533]
[1777559812737,44.96,76279.75,15.0,0.97022,3e-05,3.54533]
[1777559812856,44.96,76279.75,15.0,0.97022,3e-05,3.54533]
[1777559812957,44.95,76278.5,15.0,0.9702,3e-05,3.54778]
[1777559813200,44.95,76278.5,15.0,0.9702,3e-05,3.54778]
[1777559813856,44.95,76271.69,15.0,0.97001,3e-05,3.56577]
[1777559814863,44.95,76270.71,15.0,0.96999,3e-05,3.56745]
[1777559816877,44.94,76268.65,15.0,0.96996,3e-05,3.57108]
[1777559817884,44.93,76267.67,15.0,0.96994,3e-05,3.57275]
[1777559818891,44.93,76269.24,15.0,0.97,3e-05,3.56726]
[1777559820904,44.92,76267.6,15.0,0.96997,3e-05,3.56972]
[1777559821912,44.92,76259.54,15.0,0.96975,3e-05,3.59129]
[1777559823926,44.91,76252.51,15.0,0.96956,3e-05,3.6089]
[1777559825103,44.91,76252.51,15.0,0.96956,3e-05,3.6089]
[1777559825175,44.91,76239.11,15.0,0.96917,3e-05,3.64651]
[1777559825337,44.91,76239.11,15.0,0.96917,3e-05,3.64651]
[1777559825362,44.91,76239.11,15.0,0.96917,3e-05,3.64651]
[1777559825940,44.91,76230.84,15.0,0.96893,3e-05,3.66966]
[1777559826948,44.91,76217.2,15.0,0.96853,3e-05,3.70883]
[1777559828149,44.91,76217.2,15.0,0.96853,3e-05,3.70883]
[1777559827960,44.9,76206.79,15.0,0.96822,3e-05,3.73785]
[1777559828313,44.9,76206.79,15.0,0.96822,3e-05,3.73785]
[1777559828568,44.9,76206.79,15.0,0.96822,3e-05,3.73785]
[1777559828963,44.9,76197.26,15.0,0.96793,3e-05,3.76546]
[1777559829970,44.9,76198.02,15.0,0.96796,3e-05,3.7631]
[1777559830977,44.9,76204.88,15.0,0.96817,3e-05,3.74301]
[1777559832186,44.9,76204.88,15.0,0.96817,3e-05,3.74301]
[1777559831984,44.88,76210.81,15.0,0.96841,3e-05,3.71963]
[1777559832830,44.88,76210.81,15.0,0.96841,3e-05,3.71963]
[1777559833075,44.88,76210.81,15.0,0.96841,3e-05,3.71963]
[1777559833107,44.88,76203.83,15.0,0.96821,3e-05,3.73926]
[1777559833330,44.88,76203.83,15.0,0.96821,3e-05,3.73926]
[1777559833998,44.86,76199.99,15.0,0.96815,3e-05,3.74425]
[1777559835007,44.83,76202.89,15.0,0.96831,3e-05,3.72961]
[1777559836023,44.83,76201.77,15.0,0.96828,3e-05,3.73226]
[1777559837028,44.83,76206.36,15.0,0.96842,3e-05,3.71835]
[1777559839041,44.83,76204.6,15.0,0.96838,3e-05,3.72228]
[1777559840893,44.82,76205.07,15.0,0.9684,3e-05,3.72033]
[1777559841056,44.82,76206.31,15.0,0.96845,3e-05,3.71616]
[1777559842063,44.82,76209.73,15.0,0.96855,3e-05,3.7057]
[1777559843070,44.82,76213.53,15.0,0.96867,3e-05,3.69418]
[1777559844077,44.82,76214.61,15.0,0.96871,3e-05,3.69052]
[1777559845085,44.81,76216.13,15.0,0.96876,3e-05,3.68562]
[1777559845517,44.81,76216.13,15.0,0.96876,3e-05,3.68562]
[1777559846091,44.81,76210.33,15.0,0.96859,3e-05,3.70179]
[1777559847099,44.81,76201.14,15.0,0.96832,3e-05,3.72782]
[1777559848106,44.81,76199.04,15.0,0.96827,3e-05,3.73331]
[1777559849113,44.79,76199.92,15.0,0.96835,3e-05,3.72471]
[1777559850120,44.78,76203.3,15.0,0.96846,3e-05,3.71432]
[1777559851127,44.78,76202.43,15.0,0.96847,3e-05,3.71298]
[1777559852134,44.78,76198.39,15.0,0.96835,3e-05,3.72411]
[1777559852851,44.78,76198.39,15.0,0.96835,3e-05,3.72411]
[1777559853141,44.78,76200.51,15.0,0.96842,3e-05,3.71738]
[1777559855155,44.77,76201.62,15.0,0.96847,3e-05,3.71301]
[1777559856162,44.77,76197.24,15.0,0.96834,3e-05,3.72514]
[1777559856387,44.77,76197.24,15.0,0.96834,3e-05,3.72514]
[1777559857169,44.75,76188.28,15.0,0.96813,3e-05,3.74536]
[1777559857270,44.75,76188.28,15.0,0.96813,3e-05,3.74536]
[1777559858176,44.73,76183.37,15.0,0.96804,3e-05,3.75352]
[1777559861197,44.68,76190.01,15.0,0.96838,3e-05,3.72109]
[1777559861975,44.68,76190.01,15.0,0.96838,3e-05,3.72109]
[1777559862204,44.68,76199.3,15.0,0.96867,3e-05,3.69359]
[1777559862235,44.68,76199.3,15.0,0.96867,3e-05,3.69359]
[1777559863211,44.68,76207.53,15.0,0.96893,3e-05,3.66859]
[1777559864218,44.67,76213.12,15.0,0.96911,3e-05,3.6513]
[1777559866232,44.66,76214.23,15.0,0.96916,3e-05,3.64572]
[1777559868246,44.66,76210.47,15.0,0.96908,3e-05,3.65411]
[1777559869253,44.65,76211.37,15.0,0.96912,3e-05,3.65031]
[1777559870260,44.65,76212.61,15.0,0.96916,3e-05,3.64555]
[1777559873033,44.64,76212.43,15.0,0.96918,3e-05,3.64367]
[1777559873108,44.64,76212.43,15.0,0.96918,3e-05,3.64367]
[1777559873114,44.63,76217.13,15.0,0.96933,3e-05,3.62905]
[1777559873282,44.63,76223.13,15.0,0.96951,3e-05,3.61194]
[1777559874289,44.63,76225.36,15.0,0.96959,3e-05,3.60446]
[1777559876303,44.62,76229.78,15.0,0.96974,3e-05,3.58968]
[1777559877310,44.62,76228.2,15.0,0.96971,3e-05,3.59307]
[1777559878317,44.61,76230.82,15.0,0.96979,3e-05,3.58455]
[1777559879904,44.61,76230.82,15.0,0.96979,3e-05,3.58455]
[1777559879945,44.61,76225.47,15.0,0.96966,3e-05,3.59755]
[1777559880331,44.61,76218.94,15.0,0.96947,3e-05,3.61613]
[1777559881948,44.61,76218.94,15.0,0.96947,3e-05,3.61613]
[1777559881994,44.6,76215.06,15.0,0.96938,3e-05,3.62491]
[1777559882963,44.6,76215.06,15.0,0.96938,3e-05,3.62491]
[1777559883008,44.6,76209.41,15.0,0.96921,3e-05,3.64065]
[1777559883352,44.6,76205.27,15.0,0.96909,3e-05,3.65253]
[1777559884359,44.6,76203.98,15.0,0.96906,3e-05,3.65578]
[1777559885514,44.59,76206.37,15.0,0.96913,3e-05,3.64845]
[1777559886374,44.59,76209.75,15.0,0.96924,3e-05,3.63831]
[1777559887381,44.59,76211.69,15.0,0.9693,3e-05,3.63233]
[1777559888777,44.59,76211.69,15.0,0.9693,3e-05,3.63233]
[1777559888825,44.58,76218.21,15.0,0.96951,3e-05,3.61215]
[1777559889396,44.58,76223.9,15.0,0.96968,3e-05,3.59596]
[1777559890403,44.58,76228.82,15.0,0.96983,3e-05,3.5809]
[1777559892419,44.57,76231.6,15.0,0.96993,3e-05,3.57089]
[1777559894434,44.57,76233.32,15.0,0.97001,3e-05,3.56392]
[1777559895441,44.56,76231.71,15.0,0.96997,3e-05,3.56743]
[1777559896790,44.56,76231.71,15.0,0.96997,3e-05,3.56743]
[1777559896828,44.56,76231.71,15.0,0.96997,3e-05,3.56743]
[1777559896907,44.55,76232.67,15.0,0.97002,3e-05,3.56264]
[1777559897455,44.55,76239.43,15.0,0.97021,3e-05,3.54358]
[1777559898462,44.55,76241.73,15.0,0.97029,3e-05,3.53612]
[1777559900476,44.54,76242.74,15.0,0.97034,3e-05,3.53133]
[1777559901483,44.54,76244.24,15.0,0.97039,3e-05,3.52615]
[1777559904504,44.53,76242.91,15.0,0.97038,3e-05,3.52702]
[1777559906518,44.52,76241.93,15.0,0.97037,3e-05,3.52787]
[1777559908533,44.52,76243.72,15.0,0.97045,3e-05,3.52095]
[1777559911554,44.51,76242.72,15.0,0.97047,3e-05,3.51775]
[1777559912561,44.5,76244.06,15.0,0.97052,3e-05,3.51307]
[1777559913568,44.5,76245.39,15.0,0.97057,3e-05,3.50843]
[1777559914997,44.49,76243.55,15.0,0.97053,3e-05,3.51175]
[1777559915582,44.49,76237.54,15.0,0.97036,3e-05,3.52861]
[1777559917596,44.49,76230.89,15.0,0.97018,3e-05,3.54618]
[1777559918603,44.49,76235.32,15.0,0.97031,3e-05,3.53347]
[1777559919610,44.49,76240.02,15.0,0.97045,3e-05,3.52007]
[1777559920617,44.48,76238.78,15.0,0.97042,3e-05,3.52262]
[1777559925652,44.47,76238.21,15.0,0.97045,3e-05,3.5196]
[1777559927666,44.46,76241.45,15.0,0.97056,3e-05,3.50868]
[1777559928673,44.46,76245.18,15.0,0.97068,3e-05,3.49733]
[1777559930695,44.45,76244.34,15.0,0.97067,3e-05,3.49789]
[1777559932709,44.44,76246.44,15.0,0.97075,3e-05,3.49026]
[1777559933717,44.44,76242.76,15.0,0.97065,3e-05,3.49966]
[1777559934724,44.41,76225.6,15.0,0.97025,3e-05,3.53919]
[1777559935731,44.41,76223.89,15.0,0.9702,3e-05,3.54313]
[1777559936738,44.4,76223.96,15.0,0.97022,3e-05,3.54198]
[1777559937745,44.4,76231.23,15.0,0.97044,3e-05,3.52053]
[1777559939759,44.39,76229.34,15.0,0.9704,3e-05,3.52396]
[1777559940766,44.39,76228.21,15.0,0.97038,3e-05,3.52622]
[1777559941773,44.39,76223.75,15.0,0.97026,3e-05,3.53786]
[1777559942918,44.39,76223.75,15.0,0.97026,3e-05,3.53786]
[1777559943076,44.39,76223.75,15.0,0.97026,3e-05,3.53786]
[1777559943139,44.39,76223.75,15.0,0.97026,3e-05,3.53786]
[1777559943240,44.38,76214.49,15.0,0.97,3e-05,3.56292]
[1777559943787,44.38,76201.35,15.0,0.96961,3e-05,3.60033]
[1777559944794,44.38,76201.51,15.0,0.96962,3e-05,3.59962]
[1777559945801,44.38,76201.42,15.0,0.96962,3e-05,3.59956]
[1777559947815,44.38,76206.05,15.0,0.96976,3e-05,3.58571]
[1777559948821,44.37,76209.93,15.0,0.96989,3e-05,3.57361]
[1777559949829,44.37,76212.82,15.0,0.96998,3e-05,3.56436]
[1777559950848,44.37,76213.97,15.0,0.97003,3e-05,3.56008]
[1777559951855,44.36,76212.13,15.0,0.96998,3e-05,3.56429]
[1777559952861,44.36,76209.77,15.0,0.96994,3e-05,3.56899]
[1777559953869,44.35,76208.43,15.0,0.96991,3e-05,3.57178]
[1777559955883,44.35,76201.66,15.0,0.96973,3e-05,3.58901]
[1777559956890,44.34,76197.87,15.0,0.96963,3e-05,3.59878]
[1777559957897,44.34,76194.18,15.0,0.96953,3e-05,3.60826]
[1777559959911,44.33,76190.62,15.0,0.96944,3e-05,3.61703]
[1777559960918,44.33,76188.9,15.0,0.96938,3e-05,3.62213]
[1777559963029,44.33,76188.74,15.0,0.96938,3e-05,3.62275]
[1777559963226,44.33,76188.74,15.0,0.96938,3e-05,3.62275]
[1777559963939,44.33,76182.74,15.0,0.96921,3e-05,3.63928]
[1777559965202,44.33,76182.74,15.0,0.96921,3e-05,3.63928]
[1777559965460,44.33,76183.43,15.0,0.96923,3e-05,3.63742]
[1777559965735,44.33,76183.43,15.0,0.96923,3e-05,3.63742]
[1777559965787,44.33,76183.43,15.0,0.96923,3e-05,3.63742]
[1777559965825,44.33,76183.43,15.0,0.96923,3e-05,3.63742]
[1777559966074,44.33,76183.43,15.0,0.96923,3e-05,3.63742]
[1777559966175,44.33,76194.05,15.0,0.96955,3e-05,3.6065]
[1777559966962,44.33,76198.65,15.0,0.96969,3e-05,3.593]
[1777559970988,44.31,76196.29,15.0,0.96966,3e-05,3.59552]
[1777559971995,44.31,76189.71,15.0,0.96949,3e-05,3.61083]
[1777559973001,44.31,76186.47,15.0,0.9694,3e-05,3.61979]
[1777559975016,44.31,76190.18,15.0,0.96951,3e-05,3.60948]
[1777559976023,44.31,76195.46,15.0,0.96967,3e-05,3.59328]
[1777559979044,44.3,76197.71,15.0,0.96977,3e-05,3.5837]
[1777559980051,44.29,76203.02,15.0,0.96994,3e-05,3.56753]
[1777559984079,44.28,76197.38,15.0,0.96981,3e-05,3.57959]
[1777559985086,44.28,76191.98,15.0,0.96967,3e-05,3.59399]
[1777559986093,44.27,76192.93,15.0,0.9697,3e-05,3.59022]
[1777559988107,44.26,76194.31,15.0,0.96977,3e-05,3.58418]
[1777559989114,44.26,76196.47,15.0,0.96984,3e-05,3.57698]
[1777559990121,44.26,76198.47,15.0,0.96991,3e-05,3.57026]
[1777559991128,44.25,76196.1,15.0,0.96985,3e-05,3.57601]
[1777559993142,44.25,76194.45,15.0,0.96982,3e-05,3.57868]
[1777559994149,44.24,76199.03,15.0,0.96997,3e-05,3.5646]
[1777559995156,44.24,76202.05,15.0,0.97006,3e-05,3.556]
[1777559996163,44.24,76203.48,15.0,0.97012,3e-05,3.54997]
[1777559997170,44.23,76207.85,15.0,0.97026,3e-05,3.53661]
[1777559999184,44.23,76214.32,15.0,0.97046,3e-05,3.51644]
[1777560004219,44.21,76210.77,15.0,0.97041,3e-05,3.52189]
[1777560005164,44.21,76210.77,15.0,0.97041,3e-05,3.52189]
[1777560005236,44.21,76226.89,15.0,0.97088,3e-05,3.47564]
[1777560006442,44.21,76226.89,15.0,0.97088,3e-05,3.47564]
[1777560006533,44.2,76253.8,15.0,0.97165,3e-05,3.4006]
[1777560007267,44.2,76253.8,15.0,0.97165,3e-05,3.4006]
[1777560007713,44.2,76253.8,15.0,0.97165,3e-05,3.4006]
[1777560007446,44.2,76252.87,15.0,0.97162,3e-05,3.40316]
[1777560008257,44.2,76276.83,15.0,0.97229,3e-05,3.33689]
[1777560009178,44.2,76276.83,15.0,0.97229,3e-05,3.33689]
[1777560009264,44.2,76268.05,15.0,0.97207,3e-05,3.35948]
[1777560010271,44.19,76274.38,15.0,0.97225,3e-05,3.34158]
[1777560012510,44.19,76272.45,15.0,0.9722,3e-05,3.34622]
[1777560012553,44.19,76272.45,15.0,0.9722,3e-05,3.34622]
[1777560012591,44.19,76272.45,15.0,0.9722,3e-05,3.34622]
[1777560012627,44.19,76275.53,15.0,0.97229,3e-05,3.33722]
[1777560012698,44.19,76275.53,15.0,0.97229,3e-05,3.33722]
[1777560012712,44.19,76275.53,15.0,0.97229,3e-05,3.33722]
[1777560012831,44.19,76275.53,15.0,0.97229,3e-05,3.33722]
[1777560013080,44.19,76275.53,15.0,0.97229,3e-05,3.33722]
[1777560013222,44.19,76275.53,15.0,0.97229,3e-05,3.33722]
[1777560013342,44.19,76275.53,15.0,0.97229,3e-05,3.33722]
[1777560013404,44.19,76277.61,15.0,0.97235,3e-05,3.33096]
[1777560013761,44.19,76277.61,15.0,0.97235,3e-05,3.33096]
[1777560013842,44.19,76277.61,15.0,0.97235,3e-05,3.33096]
[1777560013857,44.19,76277.61,15.0,0.97235,3e-05,3.33096]
[1777560014092,44.19,76277.61,15.0,0.97235,3e-05,3.33096]
[1777560014296,44.19,76277.61,15.0,0.97235,3e-05,3.33096]
[1777560014307,44.19,76277.61,15.0,0.97235,3e-05,3.33096]
[1777560014325,44.19,76277.61,15.0,0.97235,3e-05,3.33096]
[1777560014576,44.19,76277.61,15.0,0.97235,3e-05,3.33096]
[1777560014582,44.19,76277.61,15.0,0.97235,3e-05,3.33096]
[1777560014651,44.19,76277.61,15.0,0.97235,3e-05,3.33096]
[1777560014615,44.19,76280.06,15.0,0.97243,3e-05,3.32372]
[1777560014773,44.19,76280.06,15.0,0.97243,3e-05,3.32372]
[1777560014848,44.19,76280.06,15.0,0.97243,3e-05,3.32372]
[1777560014929,44.19,76280.06,15.0,0.97243,3e-05,3.32372]
[1777560015077,44.19,76280.06,15.0,0.97243,3e-05,3.32372]
[1777560015257,44.19,76280.06,15.0,0.97243,3e-05,3.32372]
[1777560015340,44.19,76280.06,15.0,0.97243,3e-05,3.32372]
[1777560015364,44.19,76280.06,15.0,0.97243,3e-05,3.32372]
[1777560015541,44.19,76280.06,15.0,0.97243,3e-05,3.32372]
[1777560015589,44.19,76280.06,15.0,0.97243,3e-05,3.32372]
[1777560015597,44.19,76280.06,15.0,0.97243,3e-05,3.32372]
[1777560015649,44.19,76280.06,15.0,0.97243,3e-05,3.32372]
[1777560015691,44.18,76278.23,15.0,0.97238,3e-05,3.32809]
[1777560015726,44.18,76278.23,15.0,0.97238,3e-05,3.32809]
[1777560015783,44.18,76278.23,15.0,0.97238,3e-05,3.32809]
[1777560015838,44.18,76278.23,15.0,0.97238,3e-05,3.32809]
[1777560015849,44.18,76278.23,15.0,0.97238,3e-05,3.32809]
[1777560016083,44.18,76278.23,15.0,0.97238,3e-05,3.32809]
[1777560016256,44.18,76278.23,15.0,0.97238,3e-05,3.32809]
[1777560016313,44.18,76275.09,15.0,0.9723,3e-05,3.33602]
[1777560017682,44.18,76275.09,15.0,0.9723,3e-05,3.33602]
[1777560017687,44.18,76273.86,15.0,0.97227,3e-05,3.33875]
[1777560017827,44.18,76273.86,15.0,0.97227,3e-05,3.33875]
[1777560017836,44.18,76273.86,15.0,0.97227,3e-05,3.33875]
[1777560017889,44.18,76273.86,15.0,0.97227,3e-05,3.33875]
[1777560018078,44.18,76273.86,15.0,0.97227,3e-05,3.33875]
[1777560018327,44.18,76274.77,15.0,0.97231,3e-05,3.33566]
[1777560019989,44.17,76274.75,15.0,0.97231,3e-05,3.3351]
[1777560020027,44.17,76274.75,15.0,0.97231,3e-05,3.3351]
[1777560020149,44.17,76274.75,15.0,0.97231,3e-05,3.3351]
[1777560020338,44.17,76274.75,15.0,0.97231,3e-05,3.3351]
[1777560020338,44.17,76274.75,15.0,0.97231,3e-05,3.3351]
[1777560020561,44.17,76274.75,15.0,0.97231,3e-05,3.3351]
[1777560020704,44.17,76269.07,15.0,0.97216,3e-05,3.34995]
[1777560020837,44.17,76269.07,15.0,0.97216,3e-05,3.34995]
[1777560021030,44.17,76269.07,15.0,0.97216,3e-05,3.34995]
[1777560021091,44.17,76269.07,15.0,0.97216,3e-05,3.34995]
[1777560021217,44.17,76269.07,15.0,0.97216,3e-05,3.34995]
[1777560021340,44.17,76269.07,15.0,0.97216,3e-05,3.34995]
[1777560021342,44.17,76269.07,15.0,0.97216,3e-05,3.34995]
[1777560021426,44.17,76269.07,15.0,0.97216,3e-05,3.34995]
[1777560021591,44.17,76269.07,15.0,0.97216,3e-05,3.34995]
[1777560021687,44.17,76268.39,15.0,0.97215,3e-05,3.35117]
[1777560021767,44.17,76268.39,15.0,0.97215,3e-05,3.35117]
[1777560021838,44.17,76268.39,15.0,0.97215,3e-05,3.35117]
[1777560022014,44.17,76268.39,15.0,0.97215,3e-05,3.35117]
[1777560022091,44.17,76268.39,15.0,0.97215,3e-05,3.35117]
[1777560022343,44.17,76268.39,15.0,0.97215,3e-05,3.35117]
[1777560022381,44.17,76268.39,15.0,0.97215,3e-05,3.35117]
[1777560022475,44.17,76268.39,15.0,0.97215,3e-05,3.35117]
[1777560022592,44.17,76268.39,15.0,0.97215,3e-05,3.35117]
[1777560022662,44.17,76268.39,15.0,0.97215,3e-05,3.35117]
[1777560022688,44.17,76265.02,15.0,0.97206,3e-05,3.35972]
[1777560022838,44.17,76265.02,15.0,0.97206,3e-05,3.35972]
[1777560023430,44.17,76265.02,15.0,0.97206,3e-05,3.35972]
[1777560023546,44.17,76265.02,15.0,0.97206,3e-05,3.35972]
[1777560023575,44.17,76265.02,15.0,0.97206,3e-05,3.35972]
[1777560023673,44.17,76265.02,15.0,0.97206,3e-05,3.35972]
[1777560023633,44.17,76264.38,15.0,0.97205,3e-05,3.36082]
[1777560024139,44.17,76264.38,15.0,0.97205,3e-05,3.36082]
[1777560024203,44.17,76264.38,15.0,0.97205,3e-05,3.36082]
[1777560024336,44.17,76264.38,15.0,0.97205,3e-05,3.36082]
[1777560024379,44.17,76264.38,15.0,0.97205,3e-05,3.36082]
[1777560024454,44.17,76264.38,15.0,0.97205,3e-05,3.36082]
[1777560024544,44.17,76264.38,15.0,0.97205,3e-05,3.36082]
[1777560024552,44.17,76264.38,15.0,0.97205,3e-05,3.36082]
[1777560024597,44.17,76264.38,15.0,0.97205,3e-05,3.36082]
[1777560024682,44.17,76264.38,15.0,0.97205,3e-05,3.36082]
[1777560024699,44.17,76264.38,15.0,0.97205,3e-05,3.36082]
[1777560024644,44.16,76261.84,15.0,0.97199,3e-05,3.36711]
[1777560024805,44.16,76261.84,15.0,0.97199,3e-05,3.36711]
[1777560024836,44.16,76261.84,15.0,0.97199,3e-05,3.36711]
[1777560024919,44.16,76261.84,15.0,0.97199,3e-05,3.36711]
[1777560025076,44.16,76261.84,15.0,0.97199,3e-05,3.36711]
[1777560025154,44.16,76261.84,15.0,0.97199,3e-05,3.36711]
[1777560025280,44.16,76261.84,15.0,0.97199,3e-05,3.36711]
[1777560025328,44.16,76261.84,15.0,0.97199,3e-05,3.36711]
[1777560025417,44.16,76261.84,15.0,0.97199,3e-05,3.36711]
[1777560025470,44.16,76261.84,15.0,0.97199,3e-05,3.36711]
[1777560025576,44.16,76261.84,15.0,0.97199,3e-05,3.36711]
[1777560025619,44.16,76261.62,15.0,0.97199,3e-05,3.36704]
[1777560025805,44.16,76261.62,15.0,0.97199,3e-05,3.36704]
[1777560025830,44.16,76261.62,15.0,0.97199,3e-05,3.36704]
[1777560026239,44.16,76261.62,15.0,0.97199,3e-05,3.36704]
[1777560026291,44.16,76261.62,15.0,0.97199,3e-05,3.36704]
[1777560026328,44.16,76261.62,15.0,0.97199,3e-05,3.36704]
[1777560026351,44.16,76261.62,15.0,0.97199,3e-05,3.36704]
[1777560026625,44.16,76261.62,15.0,0.97199,3e-05,3.36704]
[1777560026678,44.16,76261.88,15.0,0.972,3e-05,3.36565]
[1777560026753,44.16,76261.88,15.0,0.972,3e-05,3.36565]
[1777560026826,44.16,76261.88,15.0,0.972,3e-05,3.36565]
[1777560026864,44.16,76261.88,15.0,0.972,3e-05,3.36565]
[1777560026975,44.16,76261.88,15.0,0.972,3e-05,3.36565]
[1777560027074,44.16,76261.88,15.0,0.972,3e-05,3.36565]
[1777560027339,44.16,76261.88,15.0,0.972,3e-05,3.36565]
[1777560027409,44.16,76261.88,15.0,0.972,3e-05,3.36565]
[1777560027502,44.16,76261.88,15.0,0.972,3e-05,3.36565]
[1777560027589,44.16,76261.88,15.0,0.972,3e-05,3.36565]
[1777560027659,44.16,76261.88,15.0,0.972,3e-05,3.36565]
[1777560027634,44.16,76258.85,15.0,0.97192,3e-05,3.37328]
[1777560027763,44.16,76258.85,15.0,0.97192,3e-05,3.37328]
[1777560027774,44.16,76258.85,15.0,0.97192,3e-05,3.37328]
[1777560027837,44.16,76258.85,15.0,0.97192,3e-05,3.37328]
[1777560027986,44.16,76258.85,15.0,0.97192,3e-05,3.37328]
[1777560028040,44.16,76258.85,15.0,0.97192,3e-05,3.37328]
[1777560028314,44.16,76258.85,15.0,0.97192,3e-05,3.37328]
[1777560028589,44.16,76258.85,15.0,0.97192,3e-05,3.37328]
[1777560028622,44.15,76247.73,15.0,0.97162,3e-05,3.40318]
[1777560029404,44.15,76247.38,15.0,0.97162,3e-05,3.40341]
[1777560031332,44.15,76247.48,15.0,0.97163,3e-05,3.4024]
[1777560031418,44.15,76249.44,15.0,0.97171,3e-05,3.39313]
[1777560032397,44.15,76249.44,15.0,0.97171,3e-05,3.39313]
[1777560032549,44.15,76249.44,15.0,0.97171,3e-05,3.39313]
[1777560032719,44.14,76251.54,15.0,0.97178,3e-05,3.38664]
[1777560034471,44.14,76251.43,15.0,0.97178,3e-05,3.38624]
[1777560034568,44.14,76247.99,15.0,0.97169,3e-05,3.39501]
[1777560037460,44.13,76255.78,15.0,0.97193,3e-05,3.37147]
[1777560038467,44.13,76260.78,15.0,0.97208,3e-05,3.35711]
[1777560039474,44.13,76257.47,15.0,0.97199,3e-05,3.36552]
[1777560040480,44.12,76254.99,15.0,0.97193,3e-05,3.37166]
[1777560041488,44.12,76256.7,15.0,0.97199,3e-05,3.3663]
[1777560042495,44.12,76259.26,15.0,0.97206,3e-05,3.35863]
[1777560044509,44.11,76255.89,15.0,0.97198,3e-05,3.36656]
[1777560045613,44.11,76255.89,15.0,0.97198,3e-05,3.36656]
[1777560045705,44.11,76252.73,15.0,0.9719,3e-05,3.37457]
[1777560045826,44.11,76252.73,15.0,0.9719,3e-05,3.37457]
[1777560046080,44.11,76252.73,15.0,0.9719,3e-05,3.37457]
[1777560046523,44.11,76250.95,15.0,0.97186,3e-05,3.37878]
[1777560049331,44.1,76250.5,15.0,0.97186,3e-05,3.37866]
[1777560049389,44.1,76250.5,15.0,0.97186,3e-05,3.37866]
[1777560049544,44.1,76248.24,15.0,0.9718,3e-05,3.38419]
[1777560050552,44.1,76245.71,15.0,0.97174,3e-05,3.39047]
[1777560051558,44.1,76244.54,15.0,0.97171,3e-05,3.39299]
[1777560052566,44.09,76242.01,15.0,0.97165,3e-05,3.39927]
[1777560053573,44.09,76244.08,15.0,0.97171,3e-05,3.39284]
[1777560054580,44.09,76249.37,15.0,0.97187,3e-05,3.37758]
[1777560055587,44.09,76250.55,15.0,0.97191,3e-05,3.37366]
[1777560056594,44.08,76248.79,15.0,0.97187,3e-05,3.37783]
[1777560060622,44.07,76247.7,15.0,0.97186,3e-05,3.37816]
[1777560061192,44.07,76247.7,15.0,0.97186,3e-05,3.37816]
[1777560061393,44.07,76247.7,15.0,0.97186,3e-05,3.37816]
[1777560061724,44.07,76230.34,15.0,0.97138,3e-05,3.42547]
[1777560062636,44.07,76225.97,15.0,0.97126,3e-05,3.43687]
[1777560063553,44.07,76225.97,15.0,0.97126,3e-05,3.43687]
[1777560063677,44.07,76225.97,15.0,0.97126,3e-05,3.43687]
[1777560063644,44.07,76232.07,15.0,0.97145,3e-05,3.41914]
[1777560063800,44.07,76232.07,15.0,0.97145,3e-05,3.41914]
[1777560063834,44.07,76232.07,15.0,0.97145,3e-05,3.41914]
[1777560064074,44.07,76232.07,15.0,0.97145,3e-05,3.41914]
[1777560064654,44.06,76246.15,15.0,0.97185,3e-05,3.3795]
[1777560065661,44.06,76260.43,15.0,0.97225,3e-05,3.33971]
[1777560066668,44.06,76259.27,15.0,0.97223,3e-05,3.34228]
[1777560068681,44.05,76256.62,15.0,0.97216,3e-05,3.34832]
[1777560069689,44.05,76252.26,15.0,0.97205,3e-05,3.35964]
[1777560070696,44.05,76250.05,15.0,0.97199,3e-05,3.36507]
[1777560071703,44.05,76251.56,15.0,0.97204,3e-05,3.36029]
[1777560072709,44.04,76253.44,15.0,0.9721,3e-05,3.3545]
[1777560073719,44.04,76252.52,15.0,0.97208,3e-05,3.35639]
[1777560077745,44.03,76249.93,15.0,0.97204,3e-05,3.36096]
[1777560078752,44.03,76250.88,15.0,0.97207,3e-05,3.35771]
[1777560080766,44.03,76249.32,15.0,0.97204,3e-05,3.36071]
[1777560082780,44.02,76253.16,15.0,0.97216,3e-05,3.34891]
[1777560083787,44.02,76254.01,15.0,0.97219,3e-05,3.34596]
[1777560084794,44.02,76255.39,15.0,0.97223,3e-05,3.34157]
[1777560086278,44.01,76262.3,15.0,0.97243,3e-05,3.32155]
[1777560087035,44.01,76277.33,15.0,0.97285,3e-05,3.28035]
[1777560087821,44.01,76276.35,15.0,0.97282,3e-05,3.28299]
[1777560089347,44.01,76276.35,15.0,0.97282,3e-05,3.28299]
[1777560089422,44.01,76278.51,15.0,0.97289,3e-05,3.27616]
[1777560090842,44.01,76288.67,15.0,0.97317,3e-05,3.24839]
[1777560091849,44.0,76300.12,15.0,0.97351,3e-05,3.21432]
[1777560093087,44.0,76300.12,15.0,0.97351,3e-05,3.21432]
[1777560093278,44.0,76300.12,15.0,0.97351,3e-05,3.21432]
[1777560093330,44.0,76300.12,15.0,0.97351,3e-05,3.21432]
[1777560093367,44.0,76298.54,15.0,0.97347,3e-05,3.2177]
[1777560094870,44.0,76295.73,15.0,0.9734,3e-05,3.22478]
[1777560095877,44.0,76297.33,15.0,0.97345,3e-05,3.22013]
[1777560096884,44.0,76294.97,15.0,0.97339,3e-05,3.226]
[1777560097973,44.0,76294.97,15.0,0.97339,3e-05,3.226]
[1777560097987,43.99,76296.58,15.0,0.97344,3e-05,3.22132]
[1777560098898,43.99,76294.44,15.0,0.97338,3e-05,3.22661]
[1777560100912,43.99,76292.6,15.0,0.97334,3e-05,3.2307]
[1777560101920,43.99,76290.96,15.0,0.9733,3e-05,3.23466]
[1777560103933,43.99,76293.36,15.0,0.97337,3e-05,3.22741]
[1777560106954,43.98,76295.25,15.0,0.97344,3e-05,3.22111]
[1777560108968,43.98,76297.75,15.0,0.97351,3e-05,3.21363]
[1777560112996,43.97,76302.5,15.0,0.97365,3e-05,3.19943]
[1777560114003,43.97,76304.65,15.0,0.97372,3e-05,3.19334]
[1777560115866,43.97,76304.17,15.0,0.97371,3e-05,3.19423]
[1777560117012,43.97,76303.66,15.0,0.9737,3e-05,3.19485]
[1777560117026,43.97,76309.01,15.0,0.97384,3e-05,3.18072]
[1777560118034,43.96,76316.13,15.0,0.97403,3e-05,3.16161]
[1777560120048,43.96,76316.41,15.0,0.97405,3e-05,3.16023]
[1777560121777,43.96,76316.41,15.0,0.97405,3e-05,3.16023]
[1777560122600,43.96,76316.07,15.0,0.97404,3e-05,3.16051]
[1777560123090,43.96,76315.84,15.0,0.97404,3e-05,3.16081]
[1777560123201,43.96,76315.84,15.0,0.97404,3e-05,3.16081]
[1777560123702,43.96,76315.84,15.0,0.97404,3e-05,3.16081]
[1777560123807,43.96,76315.84,15.0,0.97404,3e-05,3.16081]
[1777560123711,43.96,76324.4,15.0,0.97427,3e-05,3.13809]
[1777560123863,43.96,76324.4,15.0,0.97427,3e-05,3.13809]
[1777560124076,43.96,76323.61,15.0,0.97425,3e-05,3.13989]
[1777560125649,43.96,76323.61,15.0,0.97425,3e-05,3.13989]
[1777560125709,43.96,76316.19,15.0,0.97406,3e-05,3.15905]
[1777560125973,43.96,76316.19,15.0,0.97406,3e-05,3.15905]
[1777560126090,43.95,76311.53,15.0,0.97394,3e-05,3.17099]
[1777560127096,43.95,76307.83,15.0,0.97384,3e-05,3.18042]
[1777560130117,43.95,76310.68,15.0,0.97393,3e-05,3.17188]
[1777560131125,43.95,76312.61,15.0,0.97398,3e-05,3.16647]
[1777560133786,43.95,76312.69,15.0,0.97399,3e-05,3.16594]
[1777560133822,43.95,76312.69,15.0,0.97399,3e-05,3.16594]
[1777560134355,43.95,76312.12,15.0,0.97398,3e-05,3.16712]
[1777560134456,43.94,76314.0,15.0,0.97403,3e-05,3.16186]
[1777560136160,43.94,76312.81,15.0,0.974,3e-05,3.16436]
[1777560139619,43.94,76312.13,15.0,0.97399,3e-05,3.16551]
[1777560141240,43.94,76311.55,15.0,0.97398,3e-05,3.16639]
[1777560141286,43.94,76311.55,15.0,0.97398,3e-05,3.16639]
[1777560141340,43.94,76316.38,15.0,0.97411,3e-05,3.15338]
[1777560142203,43.93,76319.16,15.0,0.97419,3e-05,3.1458]
[1777560143209,43.93,76316.34,15.0,0.97412,3e-05,3.15291]
[1777560145654,43.93,76315.4,15.0,0.9741,3e-05,3.15507]
[1777560148245,43.93,76320.66,15.0,0.97424,3e-05,3.1401]
[1777560150259,43.93,76322.3,15.0,0.97429,3e-05,3.13528]
[1777560151266,43.93,76317.03,15.0,0.97418,3e-05,3.1458]
[1777560153280,43.92,76318.23,15.0,0.97422,3e-05,3.1421]
[1777560156301,43.92,76320.64,15.0,0.97429,3e-05,3.13499]
[1777560157307,43.92,76323.6,15.0,0.97437,3e-05,3.127]
[1777560159322,43.92,76322.49,15.0,0.97434,3e-05,3.1294]
[1777560161336,43.92,76319.43,15.0,0.97427,3e-05,3.13689]
[1777560164545,43.91,76319.38,15.0,0.97427,3e-05,3.1365]
[1777560164583,43.91,76317.55,15.0,0.97423,3e-05,3.14103]
[1777560165364,43.91,76305.31,15.0,0.97391,3e-05,3.17291]
[1777560166371,43.91,76303.56,15.0,0.97387,3e-05,3.17721]
[1777560167994,43.91,76303.18,15.0,0.97386,3e-05,3.17789]
[1777560168385,43.91,76305.42,15.0,0.97392,3e-05,3.17165]
[1777560169349,43.91,76305.42,15.0,0.97392,3e-05,3.17165]
[1777560169424,43.91,76305.42,15.0,0.97392,3e-05,3.17165]
[1777560169581,43.91,76305.42,15.0,0.97392,3e-05,3.17165]
[1777560169718,43.91,76305.42,15.0,0.97392,3e-05,3.17165]
[1777560169830,43.91,76305.42,15.0,0.97392,3e-05,3.17165]
[1777560169859,43.91,76301.0,15.0,0.97381,3e-05,3.183]
[1777560170399,43.91,76298.18,15.0,0.97374,3e-05,3.19012]
[1777560171264,43.91,76298.18,15.0,0.97374,3e-05,3.19012]
[1777560171293,43.91,76298.18,15.0,0.97374,3e-05,3.19012]
[1777560171333,43.91,76298.18,15.0,0.97374,3e-05,3.19012]
[1777560171484,43.91,76298.18,15.0,0.97374,3e-05,3.19012]
[1777560171580,43.91,76298.18,15.0,0.97374,3e-05,3.19012]
[1777560171707,43.91,76298.18,15.0,0.97374,3e-05,3.19012]
[1777560171726,43.9,76296.77,15.0,0.9737,3e-05,3.19351]
[1777560173290,43.9,76296.83,15.0,0.97371,3e-05,3.19299]
[1777560173329,43.9,76296.83,15.0,0.97371,3e-05,3.19299]
[1777560173484,43.9,76296.83,15.0,0.97371,3e-05,3.19299]
[1777560173527,43.9,76296.83,15.0,0.97371,3e-05,3.19299]
[1777560173578,43.9,76296.83,15.0,0.97371,3e-05,3.19299]
[1777560173595,43.9,76296.83,15.0,0.97371,3e-05,3.19299]
[1777560173642,43.9,76296.83,15.0,0.97371,3e-05,3.19299]
[1777560173825,43.9,76296.83,15.0,0.97371,3e-05,3.19299]
[1777560174372,43.9,76296.53,15.0,0.9737,3e-05,3.19343]
[1777560174403,43.9,76296.53,15.0,0.9737,3e-05,3.19343]
[1777560174548,43.9,76296.53,15.0,0.9737,3e-05,3.19343]
[1777560174583,43.9,76296.53,15.0,0.9737,3e-05,3.19343]
[1777560174602,43.9,76296.53,15.0,0.9737,3e-05,3.19343]
[1777560174656,43.9,76296.53,15.0,0.9737,3e-05,3.19343]
[1777560174667,43.9,76296.53,15.0,0.9737,3e-05,3.19343]
[1777560174709,43.9,76296.53,15.0,0.9737,3e-05,3.19343]
[1777560174828,43.9,76296.53,15.0,0.9737,3e-05,3.19343]
[1777560174757,43.9,76288.69,15.0,0.9735,3e-05,3.2139]
[1777560175711,43.9,76288.69,15.0,0.9735,3e-05,3.2139]
[1777560175830,43.9,76288.69,15.0,0.9735,3e-05,3.2139]
[1777560175839,43.9,76288.69,15.0,0.9735,3e-05,3.2139]
[1777560175850,43.9,76287.68,15.0,0.97348,3e-05,3.21619]
[1777560175891,43.9,76287.68,15.0,0.97348,3e-05,3.21619]
[1777560175954,43.9,76287.68,15.0,0.97348,3e-05,3.21619]
[1777560176006,43.9,76287.68,15.0,0.97348,3e-05,3.21619]
[1777560176079,43.9,76287.68,15.0,0.97348,3e-05,3.21619]
[1777560176297,43.9,76287.68,15.0,0.97348,3e-05,3.21619]
[1777560176311,43.9,76287.68,15.0,0.97348,3e-05,3.21619]
[1777560176328,43.9,76287.68,15.0,0.97348,3e-05,3.21619]
[1777560176656,43.9,76287.68,15.0,0.97348,3e-05,3.21619]
[1777560176731,43.9,76287.68,15.0,0.97348,3e-05,3.21619]
[1777560176827,43.9,76287.68,15.0,0.97348,3e-05,3.21619]
[1777560176744,43.9,76291.43,15.0,0.97358,3e-05,3.20581]
[1777560176901,43.9,76291.43,15.0,0.97358,3e-05,3.20581]
[1777560177448,43.9,76294.52,15.0,0.97367,3e-05,3.19722]
[1777560177962,43.9,76294.52,15.0,0.97367,3e-05,3.19722]
[1777560178013,43.9,76294.52,15.0,0.97367,3e-05,3.19722]
[1777560178019,43.9,76294.52,15.0,0.97367,3e-05,3.19722]
[1777560178075,43.9,76294.52,15.0,0.97367,3e-05,3.19722]
[1777560179462,43.89,76295.79,15.0,0.97371,3e-05,3.19311]
[1777560180023,43.89,76295.79,15.0,0.97371,3e-05,3.19311]
[1777560180077,43.89,76295.79,15.0,0.97371,3e-05,3.19311]
[1777560180127,43.89,76295.79,15.0,0.97371,3e-05,3.19311]
[1777560180338,43.89,76295.79,15.0,0.97371,3e-05,3.19311]
[1777560180403,43.89,76295.79,15.0,0.97371,3e-05,3.19311]
[1777560180917,43.89,76295.79,15.0,0.97371,3e-05,3.19311]
[1777560180470,43.89,76298.19,15.0,0.97377,3e-05,3.18676]
[1777560181078,43.89,76298.19,15.0,0.97377,3e-05,3.18676]
[1777560181369,43.89,76298.19,15.0,0.97377,3e-05,3.18676]
[1777560181378,43.89,76298.19,15.0,0.97377,3e-05,3.18676]
[1777560181475,43.89,76298.19,15.0,0.97377,3e-05,3.18676]
[1777560181578,43.89,76298.19,15.0,0.97377,3e-05,3.18676]
[1777560181671,43.89,76298.19,15.0,0.97377,3e-05,3.18676]
[1777560181772,43.89,76306.98,15.0,0.97401,3e-05,3.16284]
[1777560182025,43.89,76306.98,15.0,0.97401,3e-05,3.16284]
[1777560182080,43.89,76306.98,15.0,0.97401,3e-05,3.16284]
[1777560182182,43.89,76306.98,15.0,0.97401,3e-05,3.16284]
[1777560182212,43.89,76306.98,15.0,0.97401,3e-05,3.16284]
[1777560182335,43.89,76306.98,15.0,0.97401,3e-05,3.16284]
[1777560182352,43.89,76306.98,15.0,0.97401,3e-05,3.16284]
[1777560182495,43.89,76306.98,15.0,0.97401,3e-05,3.16284]
[1777560182578,43.89,76306.98,15.0,0.97401,3e-05,3.16284]
[1777560182679,43.89,76306.98,15.0,0.97401,3e-05,3.16284]
[1777560182739,43.89,76306.98,15.0,0.97401,3e-05,3.16284]
[1777560182762,43.89,76306.98,15.0,0.97401,3e-05,3.16284]
[1777560182827,43.89,76306.98,15.0,0.97401,3e-05,3.16284]
[1777560182827,43.89,76308.61,15.0,0.97406,3e-05,3.15824]
[1777560182936,43.89,76308.61,15.0,0.97406,3e-05,3.15824]
[1777560183493,43.89,76310.21,15.0,0.9741,3e-05,3.15374]
[1777560184061,43.89,76310.21,15.0,0.9741,3e-05,3.15374]
[1777560184075,43.89,76310.21,15.0,0.9741,3e-05,3.15374]
[1777560184385,43.89,76310.21,15.0,0.9741,3e-05,3.15374]
[1777560184447,43.89,76310.21,15.0,0.9741,3e-05,3.15374]
[1777560184534,43.89,76310.21,15.0,0.9741,3e-05,3.15374]
[1777560184576,43.89,76310.21,15.0,0.9741,3e-05,3.15374]
[1777560184867,43.89,76310.21,15.0,0.9741,3e-05,3.15374]
[1777560184623,43.89,76312.39,15.0,0.97416,3e-05,3.14772]
[1777560185054,43.89,76312.39,15.0,0.97416,3e-05,3.14772]
[1777560185067,43.89,76312.39,15.0,0.97416,3e-05,3.14772]
[1777560185076,43.89,76312.39,15.0,0.97416,3e-05,3.14772]
[1777560185165,43.89,76312.39,15.0,0.97416,3e-05,3.14772]
[1777560185208,43.89,76312.39,15.0,0.97416,3e-05,3.14772]
[1777560185278,43.89,76312.39,15.0,0.97416,3e-05,3.14772]
[1777560185417,43.89,76312.39,15.0,0.97416,3e-05,3.14772]
[1777560185547,43.89,76312.39,15.0,0.97416,3e-05,3.14772]
[1777560185580,43.89,76312.39,15.0,0.97416,3e-05,3.14772]
[1777560185753,43.89,76312.39,15.0,0.97416,3e-05,3.14772]
[1777560185762,43.89,76313.65,15.0,0.9742,3e-05,3.14413]
[1777560186759,43.89,76313.65,15.0,0.9742,3e-05,3.14413]
[1777560186775,43.89,76313.65,15.0,0.9742,3e-05,3.14413]
[1777560186829,43.89,76313.65,15.0,0.9742,3e-05,3.14413]
[1777560186789,43.88,76314.77,15.0,0.97423,3e-05,3.14092]
[1777560187079,43.88,76314.77,15.0,0.97423,3e-05,3.14092]
[1777560187267,43.88,76314.77,15.0,0.97423,3e-05,3.14092]
[1777560187467,43.88,76314.77,15.0,0.97423,3e-05,3.14092]
[1777560187577,43.88,76314.77,15.0,0.97423,3e-05,3.14092]
[1777560187692,43.88,76314.77,15.0,0.97423,3e-05,3.14092]
[1777560187827,43.88,76314.77,15.0,0.97423,3e-05,3.14092]
[1777560187787,43.88,76318.43,15.0,0.97433,3e-05,3.13108]
[1777560188465,43.88,76318.43,15.0,0.97433,3e-05,3.13108]
[1777560188476,43.88,76318.43,15.0,0.97433,3e-05,3.13108]
[1777560188576,43.88,76318.43,15.0,0.97433,3e-05,3.13108]
[1777560188591,43.88,76318.43,15.0,0.97433,3e-05,3.13108]
[1777560188827,43.88,76318.43,15.0,0.97433,3e-05,3.13108]
[1777560188671,43.88,76319.86,15.0,0.97437,3e-05,3.12709]
[1777560188980,43.88,76319.86,15.0,0.97437,3e-05,3.12709]
[1777560189074,43.88,76319.86,15.0,0.97437,3e-05,3.12709]
[1777560189155,43.88,76319.86,15.0,0.97437,3e-05,3.12709]
[1777560189334,43.88,76319.86,15.0,0.97437,3e-05,3.12709]
[1777560189438,43.88,76319.86,15.0,0.97437,3e-05,3.12709]
[1777560189499,43.88,76319.86,15.0,0.97437,3e-05,3.12709]
[1777560189585,43.88,76319.86,15.0,0.97437,3e-05,3.12709]
[1777560189590,43.88,76319.86,15.0,0.97437,3e-05,3.12709]
[1777560189787,43.88,76319.86,15.0,0.97437,3e-05,3.12709]
[1777560189825,43.88,76319.86,15.0,0.97437,3e-05,3.12709]
[1777560189641,43.88,76318.1,15.0,0.97432,3e-05,3.13144]
[1777560189984,43.88,76318.1,15.0,0.97432,3e-05,3.13144]
[1777560190091,43.88,76318.1,15.0,0.97432,3e-05,3.13144]
[1777560190325,43.88,76318.1,15.0,0.97432,3e-05,3.13144]
[1777560190359,43.88,76318.1,15.0,0.97432,3e-05,3.13144]
[1777560190542,43.88,76316.73,15.0,0.97429,3e-05,3.13476]
[1777560192800,43.88,76316.07,15.0,0.97427,3e-05,3.13623]
[1777560192830,43.88,76317.41,15.0,0.97431,3e-05,3.13246]
[1777560192918,43.88,76317.41,15.0,0.97431,3e-05,3.13246]
[1777560193329,43.88,76317.41,15.0,0.97431,3e-05,3.13246]
[1777560193532,43.88,76317.41,15.0,0.97431,3e-05,3.13246]
[1777560193552,43.88,76317.41,15.0,0.97431,3e-05,3.13246]
[1777560193641,43.88,76317.41,15.0,0.97431,3e-05,3.13246]
[1777560193735,43.88,76320.46,15.0,0.97439,3e-05,3.12423]
[1777560193956,43.88,76320.46,15.0,0.97439,3e-05,3.12423]
[1777560194818,43.88,76320.46,15.0,0.97439,3e-05,3.12423]
[1777560194963,43.88,76320.83,15.0,0.97441,3e-05,3.12302]
[1777560195139,43.88,76320.83,15.0,0.97441,3e-05,3.12302]
[1777560195215,43.88,76320.83,15.0,0.97441,3e-05,3.12302]
[1777560195579,43.88,76327.86,15.0,0.97459,3e-05,3.10449]
[1777560196607,43.88,76332.32,15.0,0.97471,3e-05,3.09271]
[1777560197593,43.87,76333.45,15.0,0.97474,3e-05,3.0896]
[1777560199606,43.87,76330.51,15.0,0.97467,3e-05,3.09685]
[1777560200614,43.87,76334.55,15.0,0.97477,3e-05,3.08619]
[1777560201621,43.87,76336.22,15.0,0.97482,3e-05,3.0817]
[1777560203635,43.87,76333.29,15.0,0.97474,3e-05,3.08894]
[1777560204642,43.87,76331.0,15.0,0.97469,3e-05,3.09469]
[1777560206657,43.87,76328.17,15.0,0.97462,3e-05,3.10164]
[1777560207664,43.87,76321.99,15.0,0.97446,3e-05,3.11751]
[1777560209677,43.87,76320.06,15.0,0.97441,3e-05,3.12207]
[1777560210685,43.87,76322.75,15.0,0.97449,3e-05,3.11483]
[1777560212699,43.86,76320.37,15.0,0.97445,3e-05,3.11759]
[1777560213706,43.86,76325.09,15.0,0.97458,3e-05,3.10508]
[1777560214713,43.86,76323.28,15.0,0.97453,3e-05,3.10958]
[1777560215720,43.86,76319.0,15.0,0.97442,3e-05,3.12051]
[1777560216727,43.86,76319.93,15.0,0.97445,3e-05,3.11786]
[1777560217735,43.86,76322.65,15.0,0.97452,3e-05,3.11055]
[1777560218742,43.86,76324.41,15.0,0.97457,3e-05,3.10576]
[1777560220756,43.86,76322.34,15.0,0.97452,3e-05,3.11073]
[1777560221763,43.86,76319.37,15.0,0.97445,3e-05,3.11825]
[1777560222770,43.86,76320.49,15.0,0.97448,3e-05,3.11511]
[1777560223777,43.85,76322.17,15.0,0.97452,3e-05,3.11052]
[1777560224784,43.85,76323.44,15.0,0.97456,3e-05,3.10701]
[1777560225791,43.85,76321.76,15.0,0.97452,3e-05,3.11118]
[1777560226798,43.85,76320.39,15.0,0.97448,3e-05,3.11453]
[1777560227805,43.85,76318.83,15.0,0.97444,3e-05,3.11838]
[1777560228812,43.85,76316.93,15.0,0.9744,3e-05,3.12312]
[1777560231833,43.85,76315.57,15.0,0.97437,3e-05,3.12599]
[1777560232840,43.85,76317.02,15.0,0.97441,3e-05,3.12198]
[1777560236868,43.84,76318.08,15.0,0.97444,3e-05,3.11832]
[1777560237671,43.84,76318.08,15.0,0.97444,3e-05,3.11832]
[1777560237875,43.84,76310.84,15.0,0.97426,3e-05,3.13703]
[1777560238882,43.84,76306.12,15.0,0.97414,3e-05,3.14917]
[1777560240895,43.84,76305.19,15.0,0.97412,3e-05,3.15108]
[1777560241343,43.84,76305.19,15.0,0.97412,3e-05,3.15108]
[1777560241459,43.84,76305.19,15.0,0.97412,3e-05,3.15108]
[1777560241511,43.84,76305.19,15.0,0.97412,3e-05,3.15108]
[1777560241582,43.84,76305.19,15.0,0.97412,3e-05,3.15108]
[1777560241827,43.84,76305.19,15.0,0.97412,3e-05,3.15108]
[1777560241903,43.84,76305.22,15.0,0.97412,3e-05,3.15073]
[1777560242910,43.84,76298.59,15.0,0.97395,3e-05,3.16792]
[1777560243634,43.84,76298.59,15.0,0.97395,3e-05,3.16792]
[1777560243825,43.84,76298.59,15.0,0.97395,3e-05,3.16792]
[1777560243917,43.84,76286.81,15.0,0.97364,3e-05,3.19882]
[1777560244077,43.84,76286.81,15.0,0.97364,3e-05,3.19882]
[1777560244924,43.84,76285.84,15.0,0.97362,3e-05,3.20105]
[1777560245931,43.83,76279.86,15.0,0.97346,3e-05,3.21662]
[1777560246938,43.83,76281.48,15.0,0.97351,3e-05,3.21192]
[1777560247945,43.83,76284.43,15.0,0.97359,3e-05,3.20369]
[1777560248295,43.83,76284.43,15.0,0.97359,3e-05,3.20369]
[1777560248654,43.83,76284.43,15.0,0.97359,3e-05,3.20369]
[1777560248772,43.83,76284.43,15.0,0.97359,3e-05,3.20369]
[1777560248871,43.83,76284.43,15.0,0.9736,3e-05,3.20333]
[1777560248967,43.83,76284.43,15.0,0.9736,3e-05,3.20333]
[1777560248991,43.83,76294.0,15.0,0.97385,3e-05,3.17794]
[1777560249959,43.83,76301.19,15.0,0.97404,3e-05,3.15864]
[1777560251974,43.83,76302.2,15.0,0.97407,3e-05,3.15543]
[1777560252980,43.83,76303.43,15.0,0.97411,3e-05,3.15192]
[1777560257008,43.82,76302.33,15.0,0.97409,3e-05,3.15376]
[1777560259022,43.82,76304.32,15.0,0.97415,3e-05,3.148]
[1777560260034,43.82,76305.88,15.0,0.97419,3e-05,3.14364]
[1777560261565,43.82,76305.88,15.0,0.97419,3e-05,3.14364]
[1777560261587,43.82,76305.88,15.0,0.97419,3e-05,3.14364]
[1777560261624,43.82,76304.48,15.0,0.97416,3e-05,3.14681]
[1777560262433,43.82,76304.48,15.0,0.97416,3e-05,3.14681]
[1777560262532,43.82,76309.21,15.0,0.97429,3e-05,3.13416]
[1777560263055,43.82,76313.02,15.0,0.97438,3e-05,3.12419]
[1777560264434,43.82,76313.02,15.0,0.97438,3e-05,3.12419]
[1777560264438,43.82,76313.02,15.0,0.97438,3e-05,3.12419]
[1777560264778,43.81,76316.99,15.0,0.97449,3e-05,3.11339]
[1777560265069,43.81,76319.49,15.0,0.97456,3e-05,3.10688]
[1777560266076,43.81,76323.69,15.0,0.97467,3e-05,3.09577]
[1777560266996,43.81,76323.69,15.0,0.97467,3e-05,3.09577]
[1777560269097,43.81,76324.68,15.0,0.9747,3e-05,3.0927]
[1777560270104,43.81,76326.59,15.0,0.97475,3e-05,3.0876]
[1777560271111,43.81,76331.94,15.0,0.97491,3e-05,3.07064]
[1777560272118,43.81,76333.6,15.0,0.97495,3e-05,3.06622]
[1777560274132,43.81,76335.03,15.0,0.97499,3e-05,3.06232]
[1777560275139,43.81,76339.24,15.0,0.9751,3e-05,3.05139]
[1777560276146,43.81,76342.73,15.0,0.97519,3e-05,3.04234]
[1777560279167,43.81,76344.26,15.0,0.97523,3e-05,3.03821]
[1777560280174,43.81,76342.14,15.0,0.97518,3e-05,3.04358]
[1777560281183,43.81,76338.1,15.0,0.97508,3e-05,3.0539]
[1777560282190,43.81,76334.28,15.0,0.97498,3e-05,3.06357]
[1777560286433,43.81,76334.06,15.0,0.97498,3e-05,3.06383]
[1777560287880,43.81,76334.2,15.0,0.97498,3e-05,3.06336]
[1777560291253,43.8,76332.21,15.0,0.97494,3e-05,3.06797]
[1777560293746,43.8,76331.27,15.0,0.97491,3e-05,3.07028]
[1777560293848,43.8,76329.97,15.0,0.97488,3e-05,3.07352]
[1777560294274,43.8,76324.19,15.0,0.97473,3e-05,3.08835]
[1777560295281,43.8,76322.68,15.0,0.9747,3e-05,3.09212]
[1777560297406,43.8,76323.03,15.0,0.97471,3e-05,3.09106]
[1777560298301,43.8,76317.41,15.0,0.97456,3e-05,3.10535]
[1777560300405,43.8,76317.12,15.0,0.97456,3e-05,3.10593]
[1777560300432,43.8,76314.16,15.0,0.97448,3e-05,3.11346]
[1777560301323,43.8,76310.81,15.0,0.9744,3e-05,3.12202]
[1777560302329,43.8,76316.38,15.0,0.97455,3e-05,3.10729]
[1777560303337,43.8,76323.03,15.0,0.97472,3e-05,3.08983]
[1777560304344,43.8,76329.2,15.0,0.97488,3e-05,3.07386]
[1777560305764,43.8,76329.2,15.0,0.97488,3e-05,3.07386]
[1777560305894,43.8,76329.2,15.0,0.97488,3e-05,3.07386]
[1777560305943,43.8,76329.17,15.0,0.97488,3e-05,3.07367]
[1777560307365,43.79,76328.1,15.0,0.97485,3e-05,3.0762]
[1777560309379,43.79,76331.19,15.0,0.97494,3e-05,3.06798]
[1777560310711,43.79,76333.63,15.0,0.975,3e-05,3.06159]
[1777560311682,43.79,76333.63,15.0,0.975,3e-05,3.06159]
[1777560311730,43.79,76329.79,15.0,0.9749,3e-05,3.0714]
[1777560312909,43.79,76320.46,15.0,0.97466,3e-05,3.09545]
[1777560313407,43.79,76319.38,15.0,0.97464,3e-05,3.0981]
[1777560314414,43.79,76318.14,15.0,0.97461,3e-05,3.10117]
[1777560316427,43.79,76319.62,15.0,0.97465,3e-05,3.097]
[1777560317720,43.79,76319.62,15.0,0.97465,3e-05,3.097]
[1777560318442,43.79,76321.65,15.0,0.9747,3e-05,3.09144]
[1777560321859,43.79,76321.24,15.0,0.97469,3e-05,3.09222]
[1777560321933,43.79,76316.12,15.0,0.97456,3e-05,3.10539]
[1777560322031,43.79,76316.12,15.0,0.97456,3e-05,3.10539]
[1777560322470,43.79,76312.27,15.0,0.97447,3e-05,3.11526]
[1777560324699,43.79,76312.9,15.0,0.97448,3e-05,3.11344]
[1777560324875,43.79,76312.9,15.0,0.97448,3e-05,3.11344]
[1777560324913,43.79,76315.75,15.0,0.97456,3e-05,3.10584]
[1777560325492,43.78,76321.33,15.0,0.97471,3e-05,3.09117]
[1777560326499,43.78,76323.53,15.0,0.97476,3e-05,3.08534]
[1777560327726,43.78,76325.48,15.0,0.97481,3e-05,3.08016]
[1777560328515,43.78,76330.97,15.0,0.97496,3e-05,3.06587]
[1777560332541,43.78,76332.56,15.0,0.97502,3e-05,3.05848]
[1777560333548,43.78,76343.05,15.0,0.97529,3e-05,3.03148]
[1777560334554,43.78,76343.67,15.0,0.9753,3e-05,3.02987]
[1777560335562,43.78,76341.79,15.0,0.97526,3e-05,3.03465]
[1777560336569,43.78,76337.3,15.0,0.97514,3e-05,3.04613]
[1777560337576,43.78,76334.67,15.0,0.97508,3e-05,3.05283]
[1777560338585,43.78,76334.67,15.0,0.97508,3e-05,3.05283]
[1777560338615,43.78,76325.1,15.0,0.97483,3e-05,3.07744]
[1777560339590,43.78,76321.06,15.0,0.97473,3e-05,3.08779]
[1777560340597,43.78,76318.77,15.0,0.97467,3e-05,3.09361]
[1777560341707,43.78,76318.77,15.0,0.97467,3e-05,3.09361]
[1777560341774,43.78,76319.87,15.0,0.9747,3e-05,3.09061]
[1777560342969,43.78,76320.88,15.0,0.97473,3e-05,3.08786]
[1777560343618,43.78,76319.44,15.0,0.9747,3e-05,3.09146]
[1777560344625,43.78,76316.61,15.0,0.97462,3e-05,3.09868]
[1777560346824,43.78,76316.25,15.0,0.97462,3e-05,3.09947]
[1777560346828,43.78,76315.15,15.0,0.97459,3e-05,3.10218]
[1777560347953,43.78,76315.15,15.0,0.97459,3e-05,3.10218]
[1777560348018,43.78,76311.02,15.0,0.97448,3e-05,3.11279]
[1777560348653,43.78,76309.73,15.0,0.97445,3e-05,3.11599]
[1777560349686,43.78,76297.85,15.0,0.97414,3e-05,3.14695]
[1777560350673,43.77,76288.71,15.0,0.9739,3e-05,3.17083]
[1777560351680,43.77,76286.33,15.0,0.97384,3e-05,3.17686]
[1777560352687,43.77,76287.97,15.0,0.97389,3e-05,3.17223]
[1777560354533,43.77,76287.73,15.0,0.97389,3e-05,3.17259]
[1777560354703,43.77,76309.55,15.0,0.97446,3e-05,3.11496]
[1777560355710,43.77,76318.82,15.0,0.9747,3e-05,3.09065]
[1777560356717,43.77,76316.0,15.0,0.97463,3e-05,3.09785]
[1777560357724,43.77,76314.85,15.0,0.9746,3e-05,3.1007]
[1777560358462,43.77,76314.85,15.0,0.9746,3e-05,3.1007]
[1777560358731,43.77,76312.55,15.0,0.97455,3e-05,3.10654]
[1777560360745,43.77,76313.82,15.0,0.97458,3e-05,3.10291]
[1777560361269,43.77,76313.82,15.0,0.97458,3e-05,3.10291]
[1777560361568,43.77,76313.82,15.0,0.97458,3e-05,3.10291]
[1777560361756,43.77,76317.03,15.0,0.97467,3e-05,3.09441]
[1777560362763,43.77,76327.27,15.0,0.97493,3e-05,3.06775]
[1777560363769,43.77,76329.21,15.0,0.97498,3e-05,3.06266]
[1777560364777,43.77,76333.21,15.0,0.97508,3e-05,3.05228]
[1777560365784,43.76,76335.64,15.0,0.97515,3e-05,3.04597]
[1777560367865,43.76,76335.98,15.0,0.97515,3e-05,3.04504]
[1777560367901,43.76,76348.4,15.0,0.97547,3e-05,3.01323]
[1777560368814,43.76,76346.63,15.0,0.97542,3e-05,3.01775]
[1777560369821,43.76,76344.95,15.0,0.97538,3e-05,3.02203]
[1777560371835,43.76,76346.64,15.0,0.97542,3e-05,3.01768]
[1777560372842,43.76,76340.22,15.0,0.97526,3e-05,3.03408]
[1777560373306,43.76,76340.22,15.0,0.97526,3e-05,3.03408]
[1777560373849,43.76,76338.47,15.0,0.97522,3e-05,3.03852]
[1777560376870,43.76,76340.41,15.0,0.97527,3e-05,3.03341]
[1777560378884,43.76,76337.44,15.0,0.97519,3e-05,3.04094]
[1777560379891,43.76,76335.88,15.0,0.97516,3e-05,3.04489]
[1777560380900,43.76,76334.75,15.0,0.97513,3e-05,3.04773]
[1777560381906,43.76,76329.66,15.0,0.975,3e-05,3.06076]
[1777560382659,43.76,76329.66,15.0,0.975,3e-05,3.06076]
[1777560382952,43.76,76329.66,15.0,0.975,3e-05,3.06076]
[1777560383920,43.76,76335.06,15.0,0.97514,3e-05,3.04668]
[1777560385934,43.76,76333.95,15.0,0.97511,3e-05,3.0494]
[1777560389962,43.76,76332.8,15.0,0.97508,3e-05,3.05208]
[1777560390969,43.76,76330.64,15.0,0.97503,3e-05,3.05756]
[1777560391976,43.76,76329.54,15.0,0.97503,3e-05,3.05735]
[1777560393990,43.76,76332.17,15.0,0.97509,3e-05,3.05041]
[1777560394997,43.76,76333.47,15.0,0.97513,3e-05,3.047]
[1777560396015,43.76,76337.42,15.0,0.97523,3e-05,3.0368]
[1777560397014,43.76,76344.64,15.0,0.97541,3e-05,3.01829]
[1777560398021,43.76,76348.99,15.0,0.97552,3e-05,3.00719]
[1777560399028,43.76,76347.89,15.0,0.97549,3e-05,3.00999]
[1777560402519,43.76,76348.37,15.0,0.97551,3e-05,3.00876]
[1777560403066,43.76,76348.37,15.0,0.97551,3e-05,3.00876]
[1777560403056,43.76,76356.42,15.0,0.97571,2e-05,2.98832]
[1777560404063,43.76,76367.89,15.0,0.97599,2e-05,2.95942]
[1777560405070,43.76,76378.99,15.0,0.97626,2e-05,2.93169]
[1777560406077,43.76,76384.25,15.0,0.97639,2e-05,2.91872]
[1777560408091,43.76,76382.27,15.0,0.97634,2e-05,2.92396]
[1777560408755,43.76,76382.27,15.0,0.97634,2e-05,2.92396]
[1777560409099,43.76,76404.7,15.0,0.97688,2e-05,2.86863]
[1777560409226,43.76,76404.7,15.0,0.97688,2e-05,2.86863]
[1777560409998,43.76,76404.7,15.0,0.97688,2e-05,2.86863]
[1777560410106,43.76,76422.66,15.0,0.9773,2e-05,2.82502]
[1777560410669,43.76,76422.66,15.0,0.9773,2e-05,2.82502]
[1777560410881,43.76,76422.66,15.0,0.9773,2e-05,2.82502]
[1777560411113,43.76,76421.12,15.0,0.97726,2e-05,2.82907]
[1777560412688,43.76,76421.1,15.0,0.97726,2e-05,2.82943]
[1777560412710,43.76,76421.1,15.0,0.97726,2e-05,2.82943]
[1777560412947,43.76,76421.1,15.0,0.97726,2e-05,2.82943]
[1777560412996,43.77,76421.1,15.0,0.97725,2e-05,2.82973]
[1777560413140,43.77,76414.28,15.0,0.97709,2e-05,2.84634]
[1777560414135,43.77,76407.09,15.0,0.97692,2e-05,2.86421]
[1777560416654,43.77,76403.87,15.0,0.97684,2e-05,2.87235]
[1777560416719,43.77,76403.87,15.0,0.97684,2e-05,2.87235]
[1777560416795,43.77,76403.87,15.0,0.97684,2e-05,2.87235]
[1777560416847,43.77,76403.87,15.0,0.97684,2e-05,2.87235]
[1777560416903,43.77,76394.56,15.0,0.97661,2e-05,2.89572]
[1777560417609,43.77,76394.56,15.0,0.97661,2e-05,2.89572]
[1777560417762,43.77,76394.56,15.0,0.97661,2e-05,2.89572]
[1777560417843,43.77,76394.56,15.0,0.97661,2e-05,2.89572]
[1777560417917,43.77,76394.56,15.0,0.97661,2e-05,2.89572]
[1777560417983,43.77,76394.56,15.0,0.97661,2e-05,2.89572]
[1777560418046,43.77,76394.56,15.0,0.97661,2e-05,2.89572]
[1777560418091,43.77,76394.56,15.0,0.97661,2e-05,2.89572]
[1777560418098,43.77,76394.56,15.0,0.97661,2e-05,2.89572]
[1777560418120,43.77,76385.48,15.0,0.97639,2e-05,2.91838]
[1777560418771,43.77,76385.48,15.0,0.97639,2e-05,2.91838]
[1777560418846,43.77,76385.48,15.0,0.97639,2e-05,2.91838]
[1777560418918,43.77,76385.48,15.0,0.97639,2e-05,2.91838]
[1777560418961,43.77,76385.48,15.0,0.97639,2e-05,2.91838]
[1777560419084,43.77,76385.48,15.0,0.97639,2e-05,2.91838]
[1777560419111,43.77,76385.48,15.0,0.97639,2e-05,2.91838]
[1777560419055,43.77,76377.85,15.0,0.97621,2e-05,2.93751]
[1777560419231,43.77,76377.85,15.0,0.97621,2e-05,2.93751]
[1777560419336,43.77,76377.85,15.0,0.97621,2e-05,2.93751]
[1777560419730,43.77,76377.85,15.0,0.97621,2e-05,2.93751]
[1777560419759,43.77,76377.85,15.0,0.97621,2e-05,2.93751]
[1777560419844,43.77,76377.85,15.0,0.97621,2e-05,2.93751]
[1777560419927,43.77,76377.85,15.0,0.97621,2e-05,2.93751]
[1777560420080,43.77,76377.85,15.0,0.97621,2e-05,2.93751]
[1777560419935,43.77,76373.4,15.0,0.9761,2e-05,2.94874]
[1777560420350,43.77,76373.4,15.0,0.9761,2e-05,2.94874]
[1777560420586,43.77,76373.4,15.0,0.9761,2e-05,2.94874]
[1777560420741,43.77,76373.4,15.0,0.9761,2e-05,2.94874]
[1777560420833,43.77,76374.97,15.0,0.97613,2e-05,2.94491]
[1777560422285,43.77,76375.15,15.0,0.97614,2e-05,2.94446]
[1777560422347,43.77,76375.15,15.0,0.97614,2e-05,2.94446]
[1777560422566,43.77,76375.15,15.0,0.97614,2e-05,2.94446]
[1777560422583,43.77,76375.15,15.0,0.97614,2e-05,2.94446]
[1777560422819,43.77,76375.15,15.0,0.97614,2e-05,2.94446]
[1777560422899,43.77,76375.57,15.0,0.97615,2e-05,2.9436]
[1777560423265,43.77,76375.57,15.0,0.97615,2e-05,2.9436]
[1777560423338,43.77,76375.57,15.0,0.97615,2e-05,2.9436]
[1777560423371,43.77,76375.57,15.0,0.97615,2e-05,2.9436]
[1777560423406,43.77,76375.57,15.0,0.97615,2e-05,2.9436]
[1777560423590,43.77,76375.57,15.0,0.97615,2e-05,2.9436]
[1777560423597,43.77,76375.57,15.0,0.97615,2e-05,2.9436]
[1777560423768,43.77,76375.57,15.0,0.97615,2e-05,2.9436]
[1777560423837,43.77,76375.57,15.0,0.97615,2e-05,2.9436]
[1777560423922,43.77,76375.57,15.0,0.97615,2e-05,2.9436]
[1777560424060,43.77,76375.57,15.0,0.97615,2e-05,2.9436]
[1777560424086,43.77,76375.57,15.0,0.97615,2e-05,2.9436]
[1777560424099,43.77,76375.57,15.0,0.97615,2e-05,2.9436]
[1777560424087,43.77,76375.48,15.0,0.97614,2e-05,2.94393]
[1777560424275,43.77,76375.48,15.0,0.97614,2e-05,2.94393]
[1777560424344,43.77,76375.48,15.0,0.97614,2e-05,2.94393]
[1777560424525,43.77,76375.48,15.0,0.97614,2e-05,2.94393]
[1777560424582,43.77,76375.48,15.0,0.97614,2e-05,2.94393]
[1777560424779,43.77,76375.48,15.0,0.97614,2e-05,2.94393]
[1777560424877,43.77,76373.94,15.0,0.9761,2e-05,2.94803]
[1777560425286,43.77,76373.94,15.0,0.9761,2e-05,2.94803]
[1777560425337,43.77,76373.94,15.0,0.9761,2e-05,2.94803]
[1777560425477,43.77,76373.94,15.0,0.9761,2e-05,2.94803]
[1777560425582,43.77,76373.94,15.0,0.9761,2e-05,2.94803]
[1777560425791,43.77,76373.94,15.0,0.9761,2e-05,2.94803]
[1777560425832,43.77,76373.94,15.0,0.9761,2e-05,2.94803]
[1777560425956,43.77,76373.94,15.0,0.9761,2e-05,2.94803]
[1777560425992,43.77,76373.94,15.0,0.9761,2e-05,2.94803]
[1777560426072,43.77,76373.94,15.0,0.9761,2e-05,2.94803]
[1777560426039,43.77,76379.32,15.0,0.97623,2e-05,2.93469]
[1777560426181,43.77,76379.32,15.0,0.97623,2e-05,2.93469]
[1777560426197,43.77,76379.32,15.0,0.97623,2e-05,2.93469]
[1777560426294,43.77,76379.32,15.0,0.97623,2e-05,2.93469]
[1777560426331,43.77,76379.32,15.0,0.97623,2e-05,2.93469]
[1777560426394,43.77,76380.39,15.0,0.97626,2e-05,2.93202]
[1777560427899,43.77,76380.39,15.0,0.97626,2e-05,2.93202]
[1777560428025,43.77,76380.39,15.0,0.97626,2e-05,2.93202]
[1777560428084,43.77,76380.39,15.0,0.97626,2e-05,2.93202]
[1777560428085,43.77,76380.39,15.0,0.97626,2e-05,2.93202]
[1777560428117,43.77,76386.46,15.0,0.9764,2e-05,2.91716]
[1777560428211,43.77,76386.46,15.0,0.9764,2e-05,2.91716]
[1777560428251,43.77,76386.46,15.0,0.9764,2e-05,2.91716]
[1777560428333,43.77,76386.46,15.0,0.9764,2e-05,2.91716]
[1777560428352,43.77,76386.54,15.0,0.97641,2e-05,2.91696]
[1777560429995,43.77,76386.54,15.0,0.97641,2e-05,2.91696]
[1777560430089,43.77,76386.54,15.0,0.97641,2e-05,2.91696]
[1777560430142,43.77,76386.54,15.0,0.97641,2e-05,2.91696]
[1777560430020,43.78,76387.08,15.0,0.97642,2e-05,2.91591]
[1777560430265,43.78,76387.08,15.0,0.97642,2e-05,2.91591]
[1777560430276,43.78,76387.08,15.0,0.97642,2e-05,2.91591]
[1777560430329,43.78,76387.08,15.0,0.97642,2e-05,2.91591]
[1777560430339,43.78,76387.08,15.0,0.97642,2e-05,2.91591]
[1777560430412,43.78,76386.46,15.0,0.9764,2e-05,2.91745]
[1777560431409,43.78,76386.46,15.0,0.9764,2e-05,2.91745]
[1777560431485,43.78,76386.46,15.0,0.9764,2e-05,2.91745]
[1777560431586,43.78,76386.46,15.0,0.9764,2e-05,2.91745]
[1777560431703,43.78,76386.46,15.0,0.9764,2e-05,2.91745]
[1777560431834,43.78,76386.46,15.0,0.9764,2e-05,2.91745]
[1777560431856,43.78,76386.46,15.0,0.9764,2e-05,2.91745]
[1777560432012,43.78,76386.46,15.0,0.9764,2e-05,2.91745]
[1777560432068,43.78,76386.46,15.0,0.9764,2e-05,2.91745]
[1777560432085,43.78,76386.46,15.0,0.9764,2e-05,2.91745]
[1777560432067,43.78,76384.99,15.0,0.97636,2e-05,2.92138]
[1777560432187,43.78,76384.99,15.0,0.97636,2e-05,2.92138]
[1777560432335,43.78,76384.99,15.0,0.97636,2e-05,2.92138]
[1777560432417,43.78,76384.99,15.0,0.97636,2e-05,2.92138]
[1777560432951,43.78,76384.99,15.0,0.97636,2e-05,2.92138]
[1777560432997,43.78,76384.99,15.0,0.97636,2e-05,2.92138]
[1777560433083,43.78,76384.99,15.0,0.97636,2e-05,2.92138]
[1777560433050,43.78,76383.26,15.0,0.97632,2e-05,2.92583]
[1777560433288,43.78,76383.26,15.0,0.97632,2e-05,2.92583]
[1777560433351,43.78,76383.26,15.0,0.97632,2e-05,2.92583]
[1777560433494,43.78,76383.26,15.0,0.97632,2e-05,2.92583]
[1777560433585,43.78,76383.26,15.0,0.97632,2e-05,2.92583]
[1777560433701,43.78,76383.26,15.0,0.97632,2e-05,2.92583]
[1777560433724,43.78,76383.26,15.0,0.97632,2e-05,2.92583]
[1777560433839,43.78,76383.26,15.0,0.97632,2e-05,2.92583]
[1777560434032,43.78,76383.26,15.0,0.97632,2e-05,2.92583]
[1777560434088,43.78,76383.26,15.0,0.97632,2e-05,2.92583]
[1777560434105,43.78,76383.26,15.0,0.97632,2e-05,2.92583]
[1777560434059,43.78,76381.14,15.0,0.97627,2e-05,2.93124]
[1777560434381,43.78,76381.14,15.0,0.97627,2e-05,2.93124]
[1777560434507,43.78,76381.14,15.0,0.97627,2e-05,2.93124]
[1777560434584,43.78,76381.14,15.0,0.97627,2e-05,2.93124]
[1777560434666,43.78,76381.14,15.0,0.97627,2e-05,2.93124]
[1777560434731,43.78,76381.14,15.0,0.97627,2e-05,2.93124]
[1777560434844,43.78,76381.14,15.0,0.97627,2e-05,2.93124]
[1777560435047,43.78,76381.14,15.0,0.97627,2e-05,2.93124]
[1777560435091,43.78,76381.14,15.0,0.97627,2e-05,2.93124]
[1777560435067,43.78,76376.78,15.0,0.97616,2e-05,2.94225]
[1777560435370,43.78,76376.78,15.0,0.97616,2e-05,2.94225]
[1777560435740,43.78,76376.78,15.0,0.97616,2e-05,2.94225]
[1777560435830,43.78,76376.78,15.0,0.97616,2e-05,2.94225]
[1777560435844,43.78,76376.78,15.0,0.97616,2e-05,2.94225]
[1777560436057,43.78,76376.78,15.0,0.97616,2e-05,2.94225]
[1777560436087,43.78,76376.78,15.0,0.97616,2e-05,2.94225]
[1777560435930,43.78,76376.97,15.0,0.97616,2e-05,2.94187]
[1777560436290,43.78,76378.65,15.0,0.9762,2e-05,2.93767]
[1777560437249,43.78,76378.65,15.0,0.9762,2e-05,2.93767]
[1777560437323,43.78,76378.65,15.0,0.9762,2e-05,2.93767]
[1777560437334,43.78,76378.65,15.0,0.9762,2e-05,2.93767]
[1777560437580,43.78,76378.65,15.0,0.9762,2e-05,2.93767]
[1777560437663,43.78,76378.65,15.0,0.9762,2e-05,2.93767]
[1777560437714,43.78,76378.65,15.0,0.9762,2e-05,2.93767]
[1777560437837,43.78,76378.65,15.0,0.9762,2e-05,2.93767]
[1777560438127,43.78,76378.65,15.0,0.9762,2e-05,2.93767]
[1777560438154,43.78,76377.52,15.0,0.97617,2e-05,2.9407]
[1777560438283,43.78,76377.52,15.0,0.97617,2e-05,2.9407]
[1777560438374,43.78,76377.52,15.0,0.97617,2e-05,2.9407]
[1777560438650,43.78,76377.52,15.0,0.97617,2e-05,2.9407]
[1777560438746,43.78,76375.87,15.0,0.97613,2e-05,2.94493]
[1777560439576,43.78,76375.87,15.0,0.97613,2e-05,2.94493]
[1777560439658,43.78,76374.46,15.0,0.9761,2e-05,2.94856]
[1777560440318,43.78,76372.27,15.0,0.97604,2e-05,2.95405]
[1777560441677,43.78,76372.27,15.0,0.97604,2e-05,2.95405]
[1777560441779,43.78,76371.04,15.0,0.97601,2e-05,2.9573]
[1777560443020,43.78,76371.04,15.0,0.97601,2e-05,2.9573]
[1777560443039,43.78,76371.04,15.0,0.97601,2e-05,2.9573]
[1777560443072,43.78,76371.04,15.0,0.97601,2e-05,2.9573]
[1777560443148,43.78,76368.39,15.0,0.97595,2e-05,2.96403]
[1777560443894,43.78,76368.39,15.0,0.97595,2e-05,2.96403]
[1777560444032,43.78,76368.39,15.0,0.97595,2e-05,2.96403]
[1777560444082,43.78,76357.68,15.0,0.97568,2e-05,2.99113]
[1777560444346,43.78,76353.99,15.0,0.97559,2e-05,3.00048]
[1777560445355,43.78,76360.74,15.0,0.97576,2e-05,2.9834]
[1777560446417,43.78,76360.74,15.0,0.97576,2e-05,2.9834]
[1777560446667,43.78,76360.74,15.0,0.97576,2e-05,2.9834]
[1777560447091,43.78,76360.74,15.0,0.97576,2e-05,2.9834]
[1777560447154,43.78,76362.51,15.0,0.9758,2e-05,2.97895]
[1777560447222,43.78,76362.51,15.0,0.9758,2e-05,2.97895]
[1777560447369,43.78,76366.16,15.0,0.97589,2e-05,2.96975]
[1777560448376,43.78,76371.74,15.0,0.97603,2e-05,2.95575]
[1777560450390,43.78,76371.56,15.0,0.97602,2e-05,2.95633]
[1777560451809,43.78,76371.56,15.0,0.97602,2e-05,2.95633]
[1777560451971,43.78,76369.88,15.0,0.976,2e-05,2.95779]
[1777560452403,43.78,76362.21,15.0,0.97581,2e-05,2.97711]
[1777560453411,43.78,76357.5,15.0,0.97569,2e-05,2.98908]
[1777560454262,43.78,76357.5,15.0,0.97569,2e-05,2.98908]
[1777560454418,43.78,76354.54,15.0,0.97562,2e-05,2.99662]
[1777560455425,43.78,76351.72,15.0,0.97555,3e-05,3.00379]
[1777560457439,43.78,76347.22,15.0,0.97544,3e-05,3.01523]
[1777560458446,43.78,76348.79,15.0,0.97548,3e-05,3.01122]
[1777560462474,43.78,76346.94,15.0,0.97543,3e-05,3.0158]
[1777560464488,43.78,76349.23,15.0,0.97549,3e-05,3.0099]
[1777560467857,43.78,76351.04,15.0,0.97554,3e-05,3.00521]
[1777560468282,43.78,76351.04,15.0,0.97554,3e-05,3.00521]
[1777560468408,43.78,76351.04,15.0,0.97554,3e-05,3.00521]
[1777560468516,43.78,76360.22,15.0,0.97576,2e-05,2.98192]
[1777560469523,43.78,76365.31,15.0,0.97589,2e-05,2.9691]
[1777560470530,43.78,76370.88,15.0,0.97603,2e-05,2.95514]
[1777560472555,43.78,76372.07,15.0,0.97606,2e-05,2.95229]
[1777560473556,43.78,76376.53,15.0,0.97616,2e-05,2.94119]
[1777560475570,43.78,76374.72,15.0,0.97612,2e-05,2.94591]
[1777560478591,43.78,76375.95,15.0,0.97615,2e-05,2.94309]
[1777560480605,43.79,76370.9,15.0,0.97602,2e-05,2.95592]
[1777560481612,43.79,76368.76,15.0,0.97597,2e-05,2.96137]
[1777560482619,43.79,76363.11,15.0,0.97583,2e-05,2.97565]
[1777560483627,43.79,76364.89,15.0,0.97587,2e-05,2.9712]
[1777560484633,43.79,76372.65,15.0,0.97606,2e-05,2.95173]
[1777560485640,43.79,76375.17,15.0,0.97612,2e-05,2.94549]
[1777560487144,43.79,76376.04,15.0,0.97614,2e-05,2.9434]
[1777560487654,43.79,76380.27,15.0,0.97625,2e-05,2.93291]
[1777560488660,43.79,76382.95,15.0,0.97631,2e-05,2.92634]
[1777560489667,43.79,76384.12,15.0,0.97634,2e-05,2.92355]
[1777560490675,43.79,76382.31,15.0,0.97629,2e-05,2.92818]
[1777560491682,43.79,76381.46,15.0,0.97627,2e-05,2.93042]
[1777560494703,43.79,76380.19,15.0,0.97624,2e-05,2.93392]
[1777560495709,43.79,76377.44,15.0,0.97617,2e-05,2.9409]
[1777560496717,43.79,76376.65,15.0,0.97615,2e-05,2.94297]
[1777560497724,43.79,76375.81,15.0,0.97613,2e-05,2.94516]
[1777560498731,43.79,76374.29,15.0,0.97609,2e-05,2.94906]
[1777560500746,43.79,76373.21,15.0,0.97606,2e-05,2.95193]
[1777560503767,43.79,76365.36,15.0,0.97586,2e-05,2.97189]
[1777560505781,43.79,76364.24,15.0,0.97583,2e-05,2.9748]
[1777560508943,43.79,76363.61,15.0,0.97582,2e-05,2.97648]
[1777560509809,43.79,76361.56,15.0,0.97577,2e-05,2.98173]
[1777560510816,43.79,76355.68,15.0,0.97562,2e-05,2.99665]
[1777560512711,43.79,76355.03,15.0,0.97563,2e-05,2.99538]
[1777560512830,43.79,76350.49,15.0,0.97551,3e-05,3.00692]
[1777560513837,43.79,76347.52,15.0,0.97544,3e-05,3.01447]
[1777560514931,43.79,76348.65,15.0,0.97547,3e-05,3.01157]
[1777560516858,43.79,76345.68,15.0,0.97539,3e-05,3.01909]
[1777560517865,43.79,76341.2,15.0,0.97528,3e-05,3.03051]
[1777560518872,43.79,76336.36,15.0,0.97516,3e-05,3.04285]
[1777560519879,43.79,76332.01,15.0,0.97505,3e-05,3.05396]
[1777560521893,43.79,76334.6,15.0,0.97512,3e-05,3.04712]
[1777560522900,43.79,76340.0,15.0,0.97525,3e-05,3.03319]
[1777560524914,43.79,76337.86,15.0,0.9752,3e-05,3.03856]
[1777560525922,43.79,76335.01,15.0,0.97513,3e-05,3.04581]
[1777560526366,43.79,76335.01,15.0,0.97513,3e-05,3.04581]
[1777560526577,43.79,76335.01,15.0,0.97513,3e-05,3.04581]
[1777560526828,43.79,76335.01,15.0,0.97513,3e-05,3.04581]
[1777560526929,43.79,76332.61,15.0,0.97507,3e-05,3.0519]
[1777560528943,43.79,76330.93,15.0,0.97503,3e-05,3.05605]
[1777560529950,43.79,76327.81,15.0,0.97495,3e-05,3.06399]
[1777560530957,43.79,76328.64,15.0,0.97497,3e-05,3.06174]
[1777560531964,43.79,76330.12,15.0,0.97501,3e-05,3.05782]
[1777560532971,43.79,76334.29,15.0,0.97512,3e-05,3.047]
[1777560533978,43.79,76336.47,15.0,0.97517,3e-05,3.04133]
[1777560535992,43.79,76335.32,15.0,0.97514,3e-05,3.04414]
[1777560536999,43.79,76336.39,15.0,0.97517,3e-05,3.04132]
[1777560538006,43.79,76337.68,15.0,0.97521,3e-05,3.03795]
[1777560542034,43.79,76335.02,15.0,0.97514,3e-05,3.04453]
[1777560543041,43.79,76332.06,15.0,0.97507,3e-05,3.05206]
[1777560544048,43.79,76330.8,15.0,0.97504,3e-05,3.05522]
[1777560547069,43.79,76338.24,15.0,0.97523,3e-05,3.03584]
[1777560548075,43.78,76348.83,15.0,0.97549,3e-05,3.00875]
[1777560549083,43.78,76347.01,15.0,0.97545,3e-05,3.01337]
[1777560550090,43.78,76346.19,15.0,0.97543,3e-05,3.01544]
[1777560551097,43.78,76345.4,15.0,0.97541,3e-05,3.01744]
[1777560552104,43.78,76354.49,15.0,0.97564,2e-05,2.9943]
[1777560552573,43.78,76354.49,15.0,0.97564,2e-05,2.9943]
[1777560553111,43.78,76354.12,15.0,0.97563,2e-05,2.99525]
[1777560554118,43.78,76350.87,15.0,0.97555,3e-05,3.00352]
[1777560555126,43.78,76351.61,15.0,0.97556,3e-05,3.00164]
[1777560556133,43.78,76350.78,15.0,0.97554,3e-05,3.00375]
[1777560557000,43.78,76350.78,15.0,0.97554,3e-05,3.00375]
[1777560559154,43.78,76347.18,15.0,0.97545,3e-05,3.0129]
[1777560560161,43.78,76348.02,15.0,0.97547,3e-05,3.01074]
[1777560562178,43.78,76346.24,15.0,0.97543,3e-05,3.01523]
[1777560565199,43.78,76349.83,15.0,0.97552,3e-05,3.00601]
[1777560566205,43.78,76350.56,15.0,0.97554,3e-05,3.00415]
[1777560568694,43.78,76350.5,15.0,0.97554,3e-05,3.00428]
[1777560572248,43.78,76358.9,15.0,0.97577,2e-05,2.98002]
[1777560573255,43.78,76359.91,15.0,0.9758,2e-05,2.9775]
[1777560578291,43.78,76359.81,15.0,0.97579,2e-05,2.9779]
[1777560579298,43.78,76363.7,15.0,0.97589,2e-05,2.96811]
[1777560580305,43.78,76362.83,15.0,0.97587,2e-05,2.97034]
[1777560581314,43.79,76363.57,15.0,0.97588,2e-05,2.96851]
[1777560582967,43.79,76363.57,15.0,0.97588,2e-05,2.96851]
[1777560583328,43.79,76367.18,15.0,0.97597,2e-05,2.9595]
[1777560584339,43.79,76369.03,15.0,0.97602,2e-05,2.9549]
[1777560585346,43.79,76362.38,15.0,0.97585,2e-05,2.97169]
[1777560586719,43.79,76362.38,15.0,0.97585,2e-05,2.97169]
[1777560586784,43.79,76360.97,15.0,0.97582,2e-05,2.97531]
[1777560587360,43.79,76360.27,15.0,0.9758,2e-05,2.97707]
[1777560589137,43.79,76359.25,15.0,0.97577,2e-05,2.9797]
[1777560589374,43.79,76357.93,15.0,0.97574,2e-05,2.98303]
[1777560591387,43.79,76356.95,15.0,0.97572,2e-05,2.98554]
[1777560592683,43.79,76356.95,15.0,0.97572,2e-05,2.98554]
[1777560594295,43.79,76357.11,15.0,0.97572,2e-05,2.98516]
[1777560594344,43.79,76357.3,15.0,0.97572,2e-05,2.98469]
[1777560594409,43.79,76352.19,15.0,0.9756,2e-05,2.99763]
[1777560595416,43.79,76345.92,15.0,0.97544,3e-05,3.01356]
[1777560596423,43.79,76343.9,15.0,0.97539,3e-05,3.01867]
[1777560598624,43.79,76343.32,15.0,0.97538,3e-05,3.02011]
[1777560598714,43.79,76354.52,15.0,0.97566,2e-05,2.99153]
[1777560599444,43.79,76355.9,15.0,0.97569,2e-05,2.98803]
[1777560600451,43.79,76352.89,15.0,0.97562,2e-05,2.99566]
[1777560602465,43.79,76359.64,15.0,0.97578,2e-05,2.97856]
[1777560604696,43.79,76359.07,15.0,0.97577,2e-05,2.97999]
[1777560604798,43.79,76356.37,15.0,0.9757,2e-05,2.98686]
[1777560605486,43.79,76354.06,15.0,0.97565,2e-05,2.99271]
[1777560606493,43.79,76353.0,15.0,0.97562,2e-05,2.9954]
[1777560607500,43.79,76346.97,15.0,0.97547,3e-05,3.01072]
[1777560608507,43.79,76345.84,15.0,0.97544,3e-05,3.01359]
[1777560612535,43.78,76342.75,15.0,0.97536,3e-05,3.0213]
[1777560613542,43.78,76346.81,15.0,0.97547,3e-05,3.01091]
[1777560614709,43.78,76346.81,15.0,0.97547,3e-05,3.01091]
[1777560614807,43.78,76351.04,15.0,0.97557,3e-05,3.00006]
[1777560615559,43.78,76356.17,15.0,0.9757,2e-05,2.98705]
[1777560616736,43.78,76356.17,15.0,0.9757,2e-05,2.98705]
[1777560616806,43.78,76353.73,15.0,0.97564,2e-05,2.99322]
[1777560617573,43.78,76350.79,15.0,0.97557,3e-05,3.00068]
[1777560618580,43.78,76349.23,15.0,0.97553,3e-05,3.00463]
[1777560619587,43.78,76351.08,15.0,0.97557,3e-05,2.99991]
[1777560620594,43.78,76353.12,15.0,0.97563,2e-05,2.9947]
[1777560621601,43.78,76351.77,15.0,0.97559,2e-05,2.99811]
[1777560622534,43.78,76351.77,15.0,0.97559,2e-05,2.99811]
[1777560622608,43.78,76355.21,15.0,0.97568,2e-05,2.98937]
[1777560625629,43.78,76353.63,15.0,0.97564,2e-05,2.99334]
[1777560628613,43.78,76353.62,15.0,0.97564,2e-05,2.99333]
[1777560628651,43.78,76347.83,15.0,0.97549,3e-05,3.00801]
[1777560629658,43.78,76345.95,15.0,0.97545,3e-05,3.01276]
[1777560630665,43.78,76347.07,15.0,0.97548,3e-05,3.00986]
[1777560631672,43.78,76345.7,15.0,0.97547,3e-05,3.01036]
[1777560632679,43.78,76352.59,15.0,0.97564,2e-05,2.99281]
[1777560634487,43.78,76353.08,15.0,0.97565,2e-05,2.99155]
[1777560634693,43.78,76355.15,15.0,0.9757,2e-05,2.9863]
[1777560635700,43.78,76360.63,15.0,0.97584,2e-05,2.97244]
[1777560636707,43.78,76363.2,15.0,0.9759,2e-05,2.96599]
[1777560637714,43.78,76364.63,15.0,0.97594,2e-05,2.96242]
[1777560638393,43.78,76364.63,15.0,0.97594,2e-05,2.96242]
[1777560638568,43.78,76364.63,15.0,0.97594,2e-05,2.96242]
[1777560638700,43.78,76364.63,15.0,0.97594,2e-05,2.96242]
[1777560638721,43.78,76367.15,15.0,0.976,2e-05,2.95612]
[1777560640566,43.78,76367.95,15.0,0.97602,2e-05,2.95417]
[1777560640735,43.78,76366.04,15.0,0.97597,2e-05,2.95902]
[1777560642256,43.78,76366.04,15.0,0.97597,2e-05,2.95902]
[1777560642972,43.78,76366.22,15.0,0.97597,2e-05,2.95862]
[1777560643321,43.78,76366.22,15.0,0.97597,2e-05,2.95862]
[1777560643349,43.78,76364.59,15.0,0.97593,2e-05,2.96277]
[1777560643400,43.78,76364.59,15.0,0.97593,2e-05,2.96277]
[1777560643841,43.78,76364.59,15.0,0.97593,2e-05,2.96277]
[1777560644019,43.78,76364.59,15.0,0.97593,2e-05,2.96277]
[1777560644026,43.78,76359.76,15.0,0.97581,2e-05,2.97499]
[1777560644763,43.78,76358.91,15.0,0.97579,2e-05,2.97716]
[1777560645514,43.78,76358.91,15.0,0.97579,2e-05,2.97716]
[1777560645564,43.78,76358.91,15.0,0.97579,2e-05,2.97716]
[1777560646437,43.78,76358.3,15.0,0.97578,2e-05,2.97873]
[1777560646777,43.78,76355.9,15.0,0.97572,2e-05,2.98482]
[1777560647784,43.78,76358.65,15.0,0.97579,2e-05,2.97788]
[1777560648791,43.78,76360.0,15.0,0.97582,2e-05,2.9745]
[1777560652649,43.79,76359.86,15.0,0.97581,2e-05,2.97496]
[1777560655841,43.79,76362.16,15.0,0.97587,2e-05,2.96933]
[1777560656847,43.79,76360.6,15.0,0.97583,2e-05,2.97332]
[1777560657855,43.79,76358.99,15.0,0.97579,2e-05,2.97743]
[1777560659869,43.79,76360.76,15.0,0.97583,2e-05,2.97305]
[1777560660876,43.79,76359.18,15.0,0.97579,2e-05,2.97709]
[1777560661886,43.79,76351.0,15.0,0.97559,3e-05,2.99784]
[1777560662890,43.79,76347.14,15.0,0.97549,3e-05,3.00766]
[1777560663975,43.79,76347.14,15.0,0.97549,3e-05,3.00766]
[1777560664181,43.79,76347.14,15.0,0.97549,3e-05,3.00766]
[1777560664904,43.79,76338.01,15.0,0.97526,3e-05,3.03094]
[1777560665911,43.79,76334.46,15.0,0.97517,3e-05,3.03999]
[1777560666840,43.79,76334.46,15.0,0.97517,3e-05,3.03999]
[1777560666918,43.79,76332.7,15.0,0.97513,3e-05,3.04444]
[1777560669939,43.79,76334.93,15.0,0.97519,3e-05,3.0385]
[1777560670946,43.79,76338.02,15.0,0.97527,3e-05,3.03053]
[1777560671953,43.79,76339.11,15.0,0.97529,3e-05,3.02769]
[1777560672960,43.78,76341.61,15.0,0.97536,3e-05,3.02126]
[1777560674974,43.78,76342.66,15.0,0.97538,3e-05,3.01853]
[1777560675981,43.78,76338.41,15.0,0.97528,3e-05,3.02936]
[1777560680013,43.78,76337.01,15.0,0.97524,3e-05,3.03277]
[1777560681018,43.78,76334.78,15.0,0.97519,3e-05,3.03844]
[1777560682025,43.78,76335.76,15.0,0.97521,3e-05,3.03587]
[1777560684038,43.78,76337.05,15.0,0.97525,3e-05,3.03246]
[1777560685053,43.78,76335.67,15.0,0.97521,3e-05,3.03595]
[1777560686060,43.78,76333.4,15.0,0.97516,3e-05,3.04172]
[1777560687067,43.78,76335.06,15.0,0.9752,3e-05,3.03739]
[1777560689080,43.78,76333.52,15.0,0.97516,3e-05,3.04123]
[1777560692102,43.78,76336.41,15.0,0.97526,3e-05,3.03069]
[1777560693109,43.78,76337.97,15.0,0.9753,3e-05,3.02666]
[1777560694116,43.78,76339.81,15.0,0.97534,3e-05,3.02192]
[1777560696130,43.78,76341.09,15.0,0.97538,3e-05,3.0186]
[1777560697137,43.78,76340.14,15.0,0.97535,3e-05,3.021]
[1777560700158,43.78,76336.22,15.0,0.97526,3e-05,3.03094]
[1777560701164,43.78,76335.22,15.0,0.97523,3e-05,3.03346]
[1777560702172,43.78,76333.22,15.0,0.97518,3e-05,3.03853]
[1777560704189,43.78,76334.43,15.0,0.97521,3e-05,3.03532]
[1777560705193,43.78,76337.29,15.0,0.97529,3e-05,3.02794]
[1777560707207,43.78,76340.6,15.0,0.97537,3e-05,3.01942]
[1777560708214,43.78,76343.85,15.0,0.97545,3e-05,3.01111]
[1777560709221,43.78,76348.61,15.0,0.97557,3e-05,2.99899]
[1777560710228,43.78,76352.04,15.0,0.97566,2e-05,2.9903]
[1777560711939,43.78,76352.59,15.0,0.97567,2e-05,2.98894]
[1777560713249,43.78,76386.01,15.0,0.97649,2e-05,2.90522]
[1777560713965,43.78,76386.01,15.0,0.97649,2e-05,2.90522]
[1777560714255,43.78,76395.44,15.0,0.97672,2e-05,2.88208]
[1777560714561,43.78,76395.44,15.0,0.97672,2e-05,2.88208]
[1777560715275,43.78,76395.44,15.0,0.97672,2e-05,2.88208]
[1777560715361,43.78,76395.3,15.0,0.97671,2e-05,2.88264]
[1777560716272,43.78,76396.33,15.0,0.97673,2e-05,2.88031]
[1777560716558,43.78,76396.33,15.0,0.97673,2e-05,2.88031]
[1777560716629,43.78,76396.33,15.0,0.97673,2e-05,2.88031]
[1777560716966,43.78,76396.33,15.0,0.97673,2e-05,2.88031]
[1777560717103,43.78,76396.33,15.0,0.97673,2e-05,2.88031]
[1777560717279,43.78,76395.28,15.0,0.97671,2e-05,2.88311]
[1777560718286,43.78,76393.18,15.0,0.97665,2e-05,2.8885]
[1777560719505,43.78,76393.47,15.0,0.97666,2e-05,2.88798]
[1777560720301,43.79,76400.76,15.0,0.97683,2e-05,2.87022]
[1777560720588,43.79,76400.76,15.0,0.97683,2e-05,2.87022]
[1777560720689,43.79,76400.76,15.0,0.97683,2e-05,2.87022]
[1777560720825,43.79,76400.76,15.0,0.97683,2e-05,2.87022]
[1777560721308,43.79,76403.29,15.0,0.97689,2e-05,2.86423]
[1777560721687,43.79,76403.29,15.0,0.97689,2e-05,2.86423]
[1777560721886,43.79,76403.29,15.0,0.97689,2e-05,2.86423]
[1777560722079,43.79,76403.29,15.0,0.97689,2e-05,2.86423]
[1777560722315,43.79,76409.87,15.0,0.97705,2e-05,2.84836]
[1777560723323,43.79,76416.33,15.0,0.9772,2e-05,2.83231]
[1777560723496,43.79,76416.33,15.0,0.9772,2e-05,2.83231]
[1777560724263,43.79,76416.33,15.0,0.9772,2e-05,2.83231]
[1777560724330,43.79,76431.38,15.0,0.97755,2e-05,2.79617]
[1777560724571,43.79,76431.38,15.0,0.97755,2e-05,2.79617]
[1777560725337,43.79,76435.4,15.0,0.97765,2e-05,2.78629]
[1777560726070,43.79,76435.4,15.0,0.97765,2e-05,2.78629]
[1777560726344,43.79,76439.07,15.0,0.97773,2e-05,2.77729]
[1777560727351,43.78,76443.92,15.0,0.97785,2e-05,2.76551]
[1777560729365,43.78,76442.75,15.0,0.97782,2e-05,2.768]
[1777560730084,43.78,76442.75,15.0,0.97782,2e-05,2.768]
[1777560730270,43.78,76442.75,15.0,0.97782,2e-05,2.768]
[1777560730372,43.78,76440.95,15.0,0.97778,2e-05,2.77215]
[1777560731380,43.78,76438.79,15.0,0.97773,2e-05,2.77716]
[1777560732386,43.78,76432.33,15.0,0.97759,2e-05,2.79251]
[1777560733392,43.78,76428.34,15.0,0.97749,2e-05,2.80192]
[1777560735408,43.78,76423.48,15.0,0.97739,2e-05,2.81323]
[1777560736420,43.78,76410.72,15.0,0.97709,2e-05,2.84401]
[1777560736598,43.78,76410.72,15.0,0.97709,2e-05,2.84401]
[1777560736680,43.78,76410.72,15.0,0.97709,2e-05,2.84401]
[1777560737425,43.78,76402.6,15.0,0.97689,2e-05,2.86416]
[1777560738432,43.78,76397.11,15.0,0.97676,2e-05,2.87789]
[1777560739439,43.78,76393.6,15.0,0.97667,2e-05,2.88676]
[1777560740446,43.78,76395.82,15.0,0.97672,2e-05,2.88148]
[1777560742278,43.78,76396.66,15.0,0.97674,2e-05,2.87962]
[1777560742405,43.78,76396.66,15.0,0.97674,2e-05,2.87962]
[1777560742460,43.78,76391.03,15.0,0.9766,2e-05,2.89372]
[1777560742588,43.78,76391.03,15.0,0.9766,2e-05,2.89372]
[1777560742885,43.78,76391.03,15.0,0.9766,2e-05,2.89372]
[1777560743470,43.78,76382.51,15.0,0.9764,2e-05,2.91503]
[1777560744482,43.78,76379.44,15.0,0.97632,2e-05,2.92281]
[1777560745489,43.78,76380.55,15.0,0.97634,2e-05,2.92018]
[1777560746584,43.78,76380.55,15.0,0.97634,2e-05,2.92018]
[1777560746622,43.79,76378.4,15.0,0.97629,2e-05,2.92567]
[1777560750524,43.79,76379.99,15.0,0.97633,2e-05,2.92221]
[1777560752540,43.79,76382.86,15.0,0.97641,2e-05,2.91246]
[1777560754552,43.79,76378.96,15.0,0.97632,2e-05,2.92245]
[1777560756459,43.79,76378.96,15.0,0.97632,2e-05,2.92245]
[1777560755559,43.79,76375.09,15.0,0.97622,2e-05,2.93223]
[1777560756566,43.79,76371.14,15.0,0.97612,2e-05,2.94222]
[1777560757755,43.79,76371.14,15.0,0.97612,2e-05,2.94222]
[1777560757773,43.79,76367.97,15.0,0.97604,2e-05,2.95026]
[1777560758580,43.79,76360.86,15.0,0.97587,2e-05,2.96822]
[1777560759587,43.79,76357.08,15.0,0.97577,2e-05,2.9778]
[1777560760594,43.79,76355.88,15.0,0.97574,2e-05,2.98087]
[1777560765629,43.79,76356.57,15.0,0.97576,2e-05,2.97927]
[1777560766636,43.79,76359.42,15.0,0.97583,2e-05,2.9721]
[1777560767643,43.79,76361.76,15.0,0.97589,2e-05,2.96624]
[1777560769657,43.79,76363.04,15.0,0.97592,2e-05,2.96313]
[1777560771670,43.79,76371.54,15.0,0.97613,2e-05,2.94192]
[1777560772678,43.79,76370.69,15.0,0.9761,2e-05,2.94412]
[1777560773684,43.79,76369.03,15.0,0.97606,2e-05,2.94838]
[1777560774692,43.79,76363.89,15.0,0.97594,2e-05,2.96139]
[1777560775699,43.79,76361.46,15.0,0.97587,2e-05,2.9676]
[1777560776706,43.79,76359.1,15.0,0.97582,2e-05,2.97362]
[1777560777713,43.8,76357.29,15.0,0.97577,2e-05,2.97825]
[1777560778720,43.8,76358.37,15.0,0.9758,2e-05,2.97557]
[1777560779727,43.8,76360.18,15.0,0.97584,2e-05,2.97104]
[1777560781229,43.8,76356.87,15.0,0.97576,2e-05,2.97949]
[1777560782404,43.8,76348.87,15.0,0.97556,3e-05,2.99979]
[1777560782748,43.8,76343.6,15.0,0.97543,3e-05,3.01319]
[1777560783755,43.8,76342.22,15.0,0.97539,3e-05,3.01671]
[1777560787783,43.8,76345.46,15.0,0.97547,3e-05,3.00834]
[1777560790803,43.8,76344.53,15.0,0.97545,3e-05,3.01065]
[1777560795839,43.79,76345.49,15.0,0.97548,3e-05,3.00813]
[1777560800874,43.79,76345.12,15.0,0.97547,3e-05,3.00902]
[1777560802888,43.79,76340.72,15.0,0.97536,3e-05,3.02021]
[1777560805432,43.79,76340.27,15.0,0.97534,3e-05,3.02133]
[1777560805458,43.79,76332.37,15.0,0.97515,3e-05,3.04152]
[1777560805587,43.79,76332.37,15.0,0.97515,3e-05,3.04152]
[1777560805653,43.79,76332.37,15.0,0.97515,3e-05,3.04152]
[1777560805831,43.79,76332.37,15.0,0.97515,3e-05,3.04152]
[1777560805910,43.79,76328.8,15.0,0.97506,3e-05,3.05063]
[1777560806916,43.79,76330.59,15.0,0.9751,3e-05,3.04594]
[1777560807924,43.79,76329.02,15.0,0.97506,3e-05,3.0499]
[1777560809938,43.79,76325.5,15.0,0.97497,3e-05,3.0588]
[1777560810945,43.79,76323.09,15.0,0.97491,3e-05,3.06492]
[1777560811952,43.79,76326.86,15.0,0.97503,3e-05,3.05213]
[1777560813967,43.79,76328.87,15.0,0.97509,3e-05,3.04679]
[1777560814975,43.79,76333.33,15.0,0.9752,3e-05,3.03527]
[1777560820015,43.79,76330.43,15.0,0.97513,3e-05,3.04245]
[1777560823036,43.79,76333.16,15.0,0.9752,3e-05,3.03525]
[1777560825050,43.79,76334.86,15.0,0.97524,3e-05,3.0308]
[1777560827065,43.79,76333.26,15.0,0.97521,3e-05,3.03481]
[1777560830085,43.79,76336.7,15.0,0.97529,3e-05,3.02586]
[1777560832099,43.79,76334.51,15.0,0.97524,3e-05,3.0314]
[1777560836127,43.79,76335.58,15.0,0.97527,3e-05,3.02849]
[1777560841162,43.79,76333.52,15.0,0.97522,3e-05,3.03358]
[1777560842169,43.79,76337.6,15.0,0.97532,3e-05,3.02309]
[1777560843176,43.79,76340.98,15.0,0.97541,3e-05,3.01443]
[1777560844183,43.79,76346.95,15.0,0.97556,3e-05,2.99922]
[1777560845190,43.79,76349.45,15.0,0.97562,2e-05,2.99289]
[1777560847204,43.79,76348.5,15.0,0.97559,3e-05,2.99535]
[1777560849218,43.79,76347.59,15.0,0.97557,3e-05,2.99769]
[1777560851232,43.79,76348.51,15.0,0.97559,3e-05,2.99538]
[1777560852239,43.79,76346.37,15.0,0.97554,3e-05,3.00083]
[1777560855260,43.79,76343.74,15.0,0.97547,3e-05,3.00754]
[1777560858281,43.79,76344.76,15.0,0.9755,3e-05,3.00493]
[1777560859288,43.79,76352.91,15.0,0.9757,2e-05,2.98424]
[1777560860295,43.79,76356.92,15.0,0.9758,2e-05,2.97414]
[1777560863316,43.79,76355.87,15.0,0.97578,2e-05,2.97693]
[1777560864323,43.79,76351.83,15.0,0.97567,2e-05,2.98719]
[1777560865330,43.79,76348.79,15.0,0.9756,3e-05,2.99492]
[1777560868351,43.79,76350.19,15.0,0.97563,2e-05,2.99139]
[1777560869358,43.79,76352.62,15.0,0.97569,2e-05,2.98525]
[1777560870365,43.79,76356.93,15.0,0.9758,2e-05,2.97437]
[1777560871371,43.79,76359.9,15.0,0.9759,2e-05,2.96401]
[1777560873386,43.79,76360.8,15.0,0.97592,2e-05,2.96186]
[1777560876409,43.79,76364.12,15.0,0.976,2e-05,2.9537]
[1777560877415,43.79,76373.86,15.0,0.97624,2e-05,2.92882]
[1777560878422,43.79,76377.5,15.0,0.97634,2e-05,2.9193]
[1777560880436,43.78,76376.55,15.0,0.97632,2e-05,2.9208]
[1777560882450,43.78,76375.36,15.0,0.9763,2e-05,2.92289]
[1777560884464,43.78,76374.15,15.0,0.97628,2e-05,2.92503]
[1777560886478,43.77,76372.62,15.0,0.97625,2e-05,2.92797]
[1777560888492,43.77,76371.42,15.0,0.97623,2e-05,2.93007]
[1777560889499,43.77,76370.57,15.0,0.97621,2e-05,2.93232]
[1777560891513,43.77,76367.0,15.0,0.97612,2e-05,2.94092]
[1777560892520,43.77,76363.44,15.0,0.97604,2e-05,2.94938]
[1777560894533,43.77,76361.87,15.0,0.976,2e-05,2.95351]
[1777560895541,43.77,76353.01,15.0,0.97578,2e-05,2.97593]
[1777560896547,43.77,76351.42,15.0,0.97574,2e-05,2.98]
[1777560898563,43.77,76348.53,15.0,0.97567,2e-05,2.9874]
[1777560899570,43.77,76340.23,15.0,0.97546,3e-05,3.00852]
[1777560900577,43.77,76335.34,15.0,0.97533,3e-05,3.02099]
[1777560901584,43.77,76330.76,15.0,0.97522,3e-05,3.03268]
[1777560902591,43.77,76328.2,15.0,0.97515,3e-05,3.0392]
[1777560903598,43.77,76329.62,15.0,0.97519,3e-05,3.03549]
[1777560905612,43.77,76325.61,15.0,0.97509,3e-05,3.04568]
[1777560907626,43.77,76327.13,15.0,0.97513,3e-05,3.04164]
[1777560911654,43.77,76324.23,15.0,0.97506,3e-05,3.04884]
[1777560912661,43.77,76326.47,15.0,0.97512,3e-05,3.04301]
[1777560917696,43.76,76329.3,15.0,0.97519,3e-05,3.03546]
[1777560918703,43.76,76331.05,15.0,0.97524,3e-05,3.03093]
[1777560919710,43.76,76332.53,15.0,0.97527,3e-05,3.0271]
[1777560921205,43.76,76332.53,15.0,0.97527,3e-05,3.0271]
[1777560921331,43.76,76332.53,15.0,0.97527,3e-05,3.0271]
[1777560921577,43.76,76332.53,15.0,0.97527,3e-05,3.0271]
[1777560921578,43.76,76328.6,15.0,0.97517,3e-05,3.0371]
[1777560921725,43.76,76326.43,15.0,0.97512,3e-05,3.04267]
[1777560926759,43.76,76330.62,15.0,0.97523,3e-05,3.03165]
[1777560927766,43.76,76332.07,15.0,0.97527,3e-05,3.0279]
[1777560928773,43.76,76332.93,15.0,0.97529,3e-05,3.02567]
[1777560931794,43.76,76346.74,15.0,0.97566,2e-05,2.98748]
[1777560932802,43.76,76345.14,15.0,0.97562,3e-05,2.99151]
[1777560933808,43.76,76343.5,15.0,0.97558,3e-05,2.99572]
[1777560935826,43.76,76347.71,15.0,0.97568,2e-05,2.9851]
[1777560940861,43.76,76347.63,15.0,0.97568,2e-05,2.98552]
[1777560942875,43.76,76345.57,15.0,0.97563,3e-05,2.99084]
[1777560943882,43.76,76344.23,15.0,0.97559,3e-05,2.99429]
[1777560944889,43.76,76347.32,15.0,0.97567,2e-05,2.98648]
[1777560945896,43.76,76349.06,15.0,0.97571,2e-05,2.9821]
[1777560946903,43.76,76350.94,15.0,0.97576,2e-05,2.97739]
[1777560947910,43.76,76353.28,15.0,0.97582,2e-05,2.97153]
[1777560948917,43.76,76354.75,15.0,0.97585,2e-05,2.96788]
[1777560949924,43.76,76350.33,15.0,0.97574,2e-05,2.97911]
[1777560950931,43.76,76345.25,15.0,0.97561,3e-05,2.99206]
[1777560952944,43.77,76344.48,15.0,0.97559,3e-05,2.99409]
[1777560953952,43.77,76345.72,15.0,0.97562,3e-05,2.99098]
[1777560955966,43.77,76343.16,15.0,0.97556,3e-05,2.99753]
[1777560956973,43.77,76336.66,15.0,0.9754,3e-05,3.01412]
[1777560957980,43.77,76334.04,15.0,0.97533,3e-05,3.02083]
[1777560958987,43.77,76333.37,15.0,0.97531,3e-05,3.02251]
[1777560959994,43.77,76335.24,15.0,0.97536,3e-05,3.01771]
[1777560962007,43.77,76338.54,15.0,0.97544,3e-05,3.00926]
[1777560964027,43.77,76336.63,15.0,0.9754,3e-05,3.01413]
[1777560964910,43.77,76336.63,15.0,0.9754,3e-05,3.01413]
[1777560965038,43.77,76336.63,15.0,0.9754,3e-05,3.01413]
[1777560965327,43.77,76325.56,15.0,0.97512,3e-05,3.04247]
[1777560966041,43.77,76314.69,15.0,0.97484,3e-05,3.07045]
[1777560967048,43.76,76313.64,15.0,0.97481,3e-05,3.07306]
[1777560968055,43.76,76310.59,15.0,0.97473,3e-05,3.08085]
[1777560969062,43.76,76306.01,15.0,0.97462,3e-05,3.09262]
[1777560970069,43.76,76304.59,15.0,0.97458,3e-05,3.09617]
[1777560971077,43.76,76306.81,15.0,0.97464,3e-05,3.09024]
[1777560973091,43.76,76308.92,15.0,0.9747,3e-05,3.08448]
[1777560977119,43.76,76306.95,15.0,0.97465,3e-05,3.08908]
[1777560979132,43.76,76304.78,15.0,0.9746,3e-05,3.09445]
[1777560982154,43.76,76305.72,15.0,0.97463,3e-05,3.09158]
[1777560985175,43.76,76300.6,15.0,0.9745,3e-05,3.10451]
[1777560990720,43.75,76300.13,15.0,0.97449,3e-05,3.1051]
[1777560990210,43.75,76305.79,15.0,0.97464,3e-05,3.09019]
[1777560993231,43.75,76303.15,15.0,0.9746,3e-05,3.09368]
[1777560996022,43.75,76302.97,15.0,0.9746,3e-05,3.09386]
[1777560996252,43.75,76298.56,15.0,0.97448,3e-05,3.10522]
[1777560998577,43.75,76298.48,15.0,0.97448,3e-05,3.10526]
[1777561002294,43.75,76296.74,15.0,0.97445,3e-05,3.109]
[1777561004312,43.74,76297.86,15.0,0.97448,3e-05,3.10574]
[1777561005319,43.74,76296.67,15.0,0.97445,3e-05,3.10869]
[1777561007333,43.74,76292.32,15.0,0.97434,3e-05,3.11974]
[1777561008340,43.74,76290.81,15.0,0.9743,3e-05,3.12352]
[1777561011361,43.74,76289.47,15.0,0.97427,3e-05,3.12646]
[1777561016396,43.74,76286.94,15.0,0.97422,3e-05,3.13211]
[1777561021431,43.73,76286.69,15.0,0.97422,3e-05,3.1317]
[1777561024452,43.73,76289.32,15.0,0.9743,3e-05,3.12414]
[1777561025459,43.73,76293.49,15.0,0.97441,3e-05,3.113]
[1777561026466,43.73,76295.3,15.0,0.97446,3e-05,3.10808]
[1777561027472,43.73,76299.47,15.0,0.97457,3e-05,3.09701]
[1777561028480,43.73,76298.36,15.0,0.97454,3e-05,3.09974]
[1777561029486,43.73,76293.81,15.0,0.97442,3e-05,3.11146]
[1777561030494,43.73,76295.04,15.0,0.97446,3e-05,3.10806]
[1777561035529,43.72,76293.36,15.0,0.97442,3e-05,3.11158]
[1777561036541,43.72,76290.97,15.0,0.97436,3e-05,3.11766]
[1777561037566,43.72,76290.97,15.0,0.97436,3e-05,3.11766]
[1777561037654,43.72,76280.68,15.0,0.97409,3e-05,3.14452]
[1777561038237,43.72,76280.68,15.0,0.97409,3e-05,3.14452]
[1777561038555,43.72,76268.57,15.0,0.97377,3e-05,3.17634]
[1777561039351,43.72,76268.57,15.0,0.97377,3e-05,3.17634]
[1777561039562,43.72,76268.67,15.0,0.97378,3e-05,3.17578]
[1777561040578,43.72,76268.67,15.0,0.97378,3e-05,3.17578]
[1777561040826,43.72,76269.11,15.0,0.97379,3e-05,3.17433]
[1777561042611,43.72,76268.4,15.0,0.97378,3e-05,3.17593]
[1777561043424,43.72,76269.43,15.0,0.97381,3e-05,3.1729]
[1777561043593,43.71,76265.6,15.0,0.97371,3e-05,3.1828]
[1777561044673,43.71,76265.6,15.0,0.97371,3e-05,3.1828]
[1777561044721,43.71,76248.37,15.0,0.97325,3e-05,3.2286]
[1777561045624,43.71,76248.37,15.0,0.97325,3e-05,3.2286]
[1777561045716,43.71,76247.17,15.0,0.97322,3e-05,3.23145]
[1777561045828,43.71,76247.17,15.0,0.97322,3e-05,3.23145]
[1777561046074,43.71,76247.17,15.0,0.97322,3e-05,3.23145]
[1777561046612,43.71,76250.87,15.0,0.97332,3e-05,3.22112]
[1777561047619,43.71,76251.74,15.0,0.97335,3e-05,3.21842]
[1777561048626,43.71,76248.62,15.0,0.97327,3e-05,3.22644]
[1777561049633,43.71,76251.31,15.0,0.97334,3e-05,3.21884]
[1777561052654,43.7,76259.47,15.0,0.9736,3e-05,3.19288]
[1777561053758,43.7,76262.44,15.0,0.97368,3e-05,3.18465]
[1777561054668,43.7,76263.69,15.0,0.97372,3e-05,3.18102]
[1777561055675,43.7,76262.36,15.0,0.97369,3e-05,3.18427]
[1777561056682,43.7,76263.13,15.0,0.97371,3e-05,3.18193]
[1777561061717,43.69,76261.41,15.0,0.97368,3e-05,3.18508]
[1777561062723,43.69,76256.92,15.0,0.97356,3e-05,3.19676]
[1777561063732,43.69,76254.07,15.0,0.97349,3e-05,3.20407]
[1777561064739,43.69,76256.39,15.0,0.97355,3e-05,3.19754]
[1777561065745,43.69,76258.9,15.0,0.97362,3e-05,3.19053]
[1777561066753,43.69,76262.45,15.0,0.97372,3e-05,3.18076]
[1777561068767,43.69,76261.39,15.0,0.9737,3e-05,3.18302]
[1777561070781,43.68,76259.79,15.0,0.97366,3e-05,3.18672]
[1777561072795,43.68,76257.09,15.0,0.97359,3e-05,3.19334]
[1777561073802,43.68,76258.07,15.0,0.97362,3e-05,3.19042]
[1777561075815,43.68,76257.21,15.0,0.97361,3e-05,3.19213]
[1777561076823,43.68,76254.92,15.0,0.97355,3e-05,3.19795]
[1777561078837,43.67,76253.85,15.0,0.97352,3e-05,3.20021]
[1777561080851,43.67,76255.1,15.0,0.97356,3e-05,3.19625]
[1777561082865,43.67,76257.94,15.0,0.97365,3e-05,3.18807]
[1777561083872,43.67,76258.72,15.0,0.97367,3e-05,3.1857]
[1777561084879,43.67,76262.37,15.0,0.97377,3e-05,3.1757]
[1777561085886,43.67,76260.14,15.0,0.97371,3e-05,3.18138]
[1777561086893,43.67,76263.66,15.0,0.97381,3e-05,3.17174]
[1777561090921,43.66,76261.6,15.0,0.97376,3e-05,3.1762]
[1777561092935,43.66,76260.74,15.0,0.97375,3e-05,3.17797]
[1777561093942,43.66,76262.54,15.0,0.9738,3e-05,3.17292]
[1777561094949,43.66,76265.53,15.0,0.97388,3e-05,3.16472]
[1777561096306,43.66,76266.3,15.0,0.9739,3e-05,3.1622]
[1777561096963,43.66,76274.92,15.0,0.97413,3e-05,3.13939]
[1777561098977,43.65,76275.17,15.0,0.97414,3e-05,3.1383]
[1777561099984,43.65,76277.01,15.0,0.97419,3e-05,3.13326]
[1777561101100,43.65,76277.01,15.0,0.97419,3e-05,3.13326]
[1777561101302,43.65,76277.01,15.0,0.97419,3e-05,3.13326]
[1777561101394,43.65,76280.42,15.0,0.97429,3e-05,3.1239]
[1777561103005,43.65,76282.73,15.0,0.97435,3e-05,3.11766]
[1777561104014,43.65,76287.89,15.0,0.97449,3e-05,3.10397]
[1777561105021,43.65,76290.02,15.0,0.97454,3e-05,3.09824]
[1777561106028,43.65,76292.64,15.0,0.97461,3e-05,3.09127]
[1777561107035,43.65,76291.64,15.0,0.97459,3e-05,3.09375]
[1777561108042,43.65,76292.8,15.0,0.97462,3e-05,3.09061]
[1777561109049,43.65,76293.83,15.0,0.97465,3e-05,3.08781]
[1777561112069,43.65,76292.91,15.0,0.97465,3e-05,3.08689]
[1777561113079,43.65,76290.43,15.0,0.97459,3e-05,3.09325]
[1777561114085,43.65,76287.03,15.0,0.9745,3e-05,3.10203]
[1777561115092,43.65,76284.8,15.0,0.97444,3e-05,3.10775]
[1777561116100,43.65,76283.66,15.0,0.97441,3e-05,3.1106]
[1777561117107,43.65,76282.76,15.0,0.97439,3e-05,3.11281]
[1777561118114,43.64,76285.85,15.0,0.97447,3e-05,3.10456]
[1777561119121,43.64,76289.03,15.0,0.97456,3e-05,3.09609]
[1777561120128,43.64,76292.42,15.0,0.97465,3e-05,3.0871]
[1777561125163,43.64,76292.12,15.0,0.97465,3e-05,3.08719]
[1777561127177,43.64,76293.38,15.0,0.97468,3e-05,3.08368]
[1777561128184,43.64,76296.11,15.0,0.97475,3e-05,3.07646]
[1777561129191,43.64,76297.06,15.0,0.97478,3e-05,3.07389]
[1777561131205,43.64,76298.25,15.0,0.97481,3e-05,3.07061]
[1777561132213,43.64,76296.66,15.0,0.97477,3e-05,3.07466]
[1777561133220,43.64,76295.5,15.0,0.97474,3e-05,3.07757]
[1777561134226,43.64,76294.56,15.0,0.97472,3e-05,3.07992]
[1777561136241,43.64,76297.07,15.0,0.97479,3e-05,3.07318]
[1777561138255,43.64,76295.53,15.0,0.97475,3e-05,3.07699]
[1777561142283,43.63,76297.3,15.0,0.9748,3e-05,3.07198]
[1777561145304,43.63,76304.7,15.0,0.97499,3e-05,3.05251]
[1777561146311,43.63,76310.45,15.0,0.97514,3e-05,3.03761]
[1777561147318,43.63,76309.55,15.0,0.97512,3e-05,3.03989]
[1777561148325,43.63,76311.98,15.0,0.97518,3e-05,3.03359]
[1777561151346,43.63,76309.82,15.0,0.97512,3e-05,3.03906]
[1777561152353,43.63,76308.34,15.0,0.97509,3e-05,3.04283]
[1777561153360,43.63,76309.94,15.0,0.97513,3e-05,3.03865]
[1777561154367,43.63,76313.23,15.0,0.97521,3e-05,3.03014]
[1777561155374,43.63,76303.77,15.0,0.97497,3e-05,3.05451]
[1777561156381,43.63,76302.3,15.0,0.97493,3e-05,3.05823]
[1777561158395,43.63,76300.44,15.0,0.97489,3e-05,3.06288]
[1777561163430,43.63,76301.97,15.0,0.97493,3e-05,3.05846]
[1777561165444,43.63,76298.17,15.0,0.97484,3e-05,3.06814]
[1777561166451,43.63,76300.22,15.0,0.97489,3e-05,3.06272]
[1777561167458,43.63,76301.01,15.0,0.97491,3e-05,3.06057]
[1777561170480,43.63,76301.83,15.0,0.97493,3e-05,3.05818]
[1777561171487,43.63,76300.87,15.0,0.97493,3e-05,3.05761]
[1777561176522,43.62,76300.79,15.0,0.97494,3e-05,3.05739]
[1777561178536,43.62,76295.33,15.0,0.9748,3e-05,3.07138]
[1777561179542,43.62,76293.56,15.0,0.97475,3e-05,3.07587]
[1777561180550,43.62,76289.2,15.0,0.97464,3e-05,3.08711]
[1777561182564,43.62,76290.23,15.0,0.97467,3e-05,3.08414]
[1777561183571,43.62,76287.84,15.0,0.97461,3e-05,3.09025]
[1777561185585,43.62,76285.37,15.0,0.97455,3e-05,3.09641]
[1777561186592,43.62,76286.28,15.0,0.97457,3e-05,3.09387]
[1777561191627,43.62,76281.45,15.0,0.97445,3e-05,3.10571]
[1777561192545,43.62,76281.45,15.0,0.97445,3e-05,3.10571]
[1777561192634,43.62,76282.01,15.0,0.97447,3e-05,3.10406]
[1777561193641,43.62,76283.07,15.0,0.9745,3e-05,3.10111]
[1777561194600,43.62,76283.07,15.0,0.9745,3e-05,3.10111]
[1777561194693,43.62,76283.07,15.0,0.9745,3e-05,3.10111]
[1777561194825,43.62,76283.07,15.0,0.9745,3e-05,3.10111]
[1777561194895,43.61,76279.73,15.0,0.97441,3e-05,3.10969]
[1777561195075,43.61,76279.73,15.0,0.97441,3e-05,3.10969]
[1777561195655,43.61,76276.29,15.0,0.97433,3e-05,3.11853]
[1777561196662,43.61,76271.87,15.0,0.97421,3e-05,3.12997]
[1777561197669,43.61,76274.04,15.0,0.97427,3e-05,3.12403]
[1777561199686,43.61,76272.93,15.0,0.97425,3e-05,3.12653]
[1777561201700,43.61,76271.73,15.0,0.97422,3e-05,3.12927]
[1777561203292,43.61,76272.15,15.0,0.97423,3e-05,3.12794]
[1777561203714,43.61,76291.41,15.0,0.97474,3e-05,3.07728]
[1777561204721,43.61,76302.82,15.0,0.97503,3e-05,3.04756]
[1777561205291,43.61,76302.82,15.0,0.97503,3e-05,3.04756]
[1777561205728,43.61,76318.07,15.0,0.97542,3e-05,3.00826]
[1777561206252,43.61,76318.07,15.0,0.97542,3e-05,3.00826]
[1777561206429,43.61,76318.07,15.0,0.97542,3e-05,3.00826]
[1777561206712,43.61,76318.07,15.0,0.97542,3e-05,3.00826]
[1777561206797,43.61,76318.07,15.0,0.97542,3e-05,3.00826]
[1777561206885,43.61,76321.55,15.0,0.97551,3e-05,2.99936]
[1777561207456,43.61,76321.55,15.0,0.97551,3e-05,2.99936]
[1777561207742,43.61,76320.01,15.0,0.97547,3e-05,3.00331]
[1777561208750,43.61,76324.72,15.0,0.97559,3e-05,2.99128]
[1777561209756,43.61,76328.14,15.0,0.97568,3e-05,2.9826]
[1777561210351,43.61,76328.14,15.0,0.97568,3e-05,2.9826]
[1777561210576,43.61,76328.14,15.0,0.97568,3e-05,2.9826]
[1777561210841,43.61,76328.14,15.0,0.97568,3e-05,2.9826]
[1777561210915,43.61,76331.18,15.0,0.97575,3e-05,2.97491]
[1777561211770,43.61,76336.83,15.0,0.97589,2e-05,2.96065]
[1777561213784,43.6,76327.92,15.0,0.97568,3e-05,2.98225]
[1777561214840,43.6,76327.92,15.0,0.97568,3e-05,2.98225]
[1777561214930,43.6,76327.55,15.0,0.97567,3e-05,2.98266]
[1777561215798,43.6,76330.67,15.0,0.97575,3e-05,2.97477]
[1777561216805,43.6,76327.81,15.0,0.97568,3e-05,2.9821]
[1777561217812,43.6,76328.83,15.0,0.97571,3e-05,2.97897]
[1777561220833,43.59,76331.72,15.0,0.9758,2e-05,2.97007]
[1777561221840,43.59,76329.99,15.0,0.97576,3e-05,2.97395]
[1777561222846,43.59,76327.59,15.0,0.9757,3e-05,2.97954]
[1777561223854,43.59,76325.44,15.0,0.97566,3e-05,2.98449]
[1777561224860,43.59,76327.29,15.0,0.9757,3e-05,2.97983]
[1777561225868,43.59,76328.84,15.0,0.97575,3e-05,2.97537]
[1777561226875,43.58,76330.17,15.0,0.97578,3e-05,2.97148]
[1777561227882,43.58,76332.94,15.0,0.97586,2e-05,2.96395]
[1777561229895,43.58,76335.7,15.0,0.97594,2e-05,2.95598]
[1777561230910,43.58,76331.78,15.0,0.97584,2e-05,2.96543]
[1777561231282,43.58,76331.78,15.0,0.97584,2e-05,2.96543]
[1777561231915,43.58,76316.07,15.0,0.97547,3e-05,3.00259]
[1777561232922,43.58,76315.4,15.0,0.97546,3e-05,3.00374]
[1777561233929,43.58,76313.41,15.0,0.97541,3e-05,3.00886]
[1777561234833,43.58,76313.41,15.0,0.97541,3e-05,3.00886]
[1777561234936,43.58,76315.69,15.0,0.97547,3e-05,3.00303]
[1777561235076,43.58,76315.69,15.0,0.97547,3e-05,3.00303]
[1777561235943,43.58,76318.92,15.0,0.97555,3e-05,2.99479]
[1777561237957,43.58,76316.77,15.0,0.97549,3e-05,3.00036]
[1777561238964,43.58,76319.37,15.0,0.97556,3e-05,2.99374]
[1777561241985,43.58,76320.44,15.0,0.97558,3e-05,2.99113]
[1777561245007,43.58,76323.95,15.0,0.97567,3e-05,2.98232]
[1777561247020,43.58,76325.68,15.0,0.97571,3e-05,2.97804]
[1777561248027,43.58,76333.76,15.0,0.97591,2e-05,2.95762]
[1777561250041,43.58,76335.4,15.0,0.97595,2e-05,2.95368]
[1777561251048,43.58,76336.23,15.0,0.97597,2e-05,2.95169]
[1777561252069,43.58,76338.11,15.0,0.97602,2e-05,2.94706]
[1777561253062,43.58,76343.47,15.0,0.97615,2e-05,2.93369]
[1777561254069,43.58,76342.17,15.0,0.97612,2e-05,2.9371]
[1777561255076,43.58,76339.74,15.0,0.97606,2e-05,2.94278]
[1777561256083,43.58,76336.24,15.0,0.97598,2e-05,2.95116]
[1777561257090,43.57,76335.05,15.0,0.97595,2e-05,2.95371]
[1777561258096,43.58,76334.14,15.0,0.97593,2e-05,2.95612]
[1777561259103,43.58,76331.27,15.0,0.97586,2e-05,2.96349]
[1777561262125,43.57,76332.54,15.0,0.9759,2e-05,2.95939]
[1777561264139,43.57,76334.46,15.0,0.97594,2e-05,2.95472]
[1777561266152,43.57,76330.63,15.0,0.97584,2e-05,2.96462]
[1777561267160,43.57,76329.58,15.0,0.97582,2e-05,2.96738]
[1777561268166,43.57,76330.59,15.0,0.97584,2e-05,2.96491]
[1777561270181,43.58,76332.66,15.0,0.97589,2e-05,2.95982]
[1777561271188,43.58,76339.17,15.0,0.97605,2e-05,2.94346]
[1777561272195,43.58,76341.81,15.0,0.97612,2e-05,2.9369]
[1777561273202,43.58,76346.46,15.0,0.97623,2e-05,2.92534]
[1777561275219,43.58,76353.77,15.0,0.97641,2e-05,2.90732]
[1777561276582,43.58,76353.77,15.0,0.97641,2e-05,2.90732]
[1777561276836,43.58,76353.77,15.0,0.97641,2e-05,2.90732]
[1777561276838,43.57,76354.5,15.0,0.97643,2e-05,2.90468]
[1777561277074,43.57,76354.5,15.0,0.97643,2e-05,2.90468]
[1777561278241,43.57,76352.54,15.0,0.97639,2e-05,2.90919]
[1777561279248,43.57,76355.08,15.0,0.97646,2e-05,2.90246]
[1777561280255,43.57,76354.15,15.0,0.97644,2e-05,2.90439]
[1777561281262,43.57,76352.16,15.0,0.97639,2e-05,2.90898]
[1777561283371,43.56,76353.61,15.0,0.97644,2e-05,2.90421]
[1777561284879,43.56,76355.98,15.0,0.9765,2e-05,2.89792]
[1777561285290,43.56,76359.15,15.0,0.97658,2e-05,2.89002]
[1777561286297,43.56,76354.11,15.0,0.97646,2e-05,2.90221]
[1777561287304,43.56,76352.98,15.0,0.97644,2e-05,2.9043]
[1777561289317,43.56,76351.47,15.0,0.97641,2e-05,2.90732]
[1777561290325,43.55,76355.36,15.0,0.97651,2e-05,2.89723]
[1777561293346,43.55,76353.6,15.0,0.9765,2e-05,2.89766]
[1777561296369,43.55,76351.45,15.0,0.97645,2e-05,2.90194]
[1777561297375,43.54,76349.93,15.0,0.97642,2e-05,2.90537]
[1777561300396,43.54,76347.88,15.0,0.97638,2e-05,2.90936]
[1777561303417,43.54,76348.63,15.0,0.97641,2e-05,2.90634]
[1777561304427,43.53,76347.39,15.0,0.97638,2e-05,2.90907]
[1777561305434,43.53,76349.66,15.0,0.97644,2e-05,2.90301]
[1777561308455,43.53,76351.86,15.0,0.97651,2e-05,2.8964]
[1777561309462,43.53,76350.14,15.0,0.97647,2e-05,2.90033]
[1777561310469,43.53,76347.35,15.0,0.9764,2e-05,2.90693]
[1777561311476,43.52,76345.82,15.0,0.97637,2e-05,2.91037]
[1777561312483,43.52,76347.48,15.0,0.97641,2e-05,2.90583]
[1777561314058,43.52,76346.72,15.0,0.97639,2e-05,2.90792]
[1777561315504,43.52,76345.16,15.0,0.97636,2e-05,2.91106]
[1777561316511,43.52,76347.22,15.0,0.97642,2e-05,2.90551]
[1777561317518,43.52,76348.22,15.0,0.97645,2e-05,2.90263]
[1777561319532,43.51,76345.83,15.0,0.97639,2e-05,2.90786]
[1777561320539,43.51,76342.29,15.0,0.97631,2e-05,2.91634]
[1777561322553,43.51,76343.44,15.0,0.97634,2e-05,2.9138]
[1777561323560,43.51,76337.85,15.0,0.9762,2e-05,2.92802]
[1777561324908,43.51,76337.85,15.0,0.9762,2e-05,2.92802]
[1777561325092,43.51,76337.85,15.0,0.9762,2e-05,2.92802]
[1777561324937,43.52,76334.98,15.0,0.97612,2e-05,2.9354]
[1777561325574,43.52,76331.17,15.0,0.97603,2e-05,2.94515]
[1777561327588,43.52,76322.39,15.0,0.97581,3e-05,2.96763]
[1777561328595,43.52,76320.94,15.0,0.97577,3e-05,2.9714]
[1777561332623,43.52,76319.43,15.0,0.97573,3e-05,2.97554]
[1777561335644,43.52,76317.28,15.0,0.97567,3e-05,2.98121]
[1777561337660,43.52,76315.08,15.0,0.97562,3e-05,2.98693]
[1777561339674,43.52,76316.5,15.0,0.97565,3e-05,2.9834]
[1777561340960,43.52,76316.5,15.0,0.97565,3e-05,2.9834]
[1777561341061,43.52,76321.07,15.0,0.97577,3e-05,2.97181]
[1777561341687,43.52,76319.09,15.0,0.97572,3e-05,2.97692]
[1777561342695,43.52,76317.62,15.0,0.97568,3e-05,2.98073]
[1777561343702,43.52,76316.26,15.0,0.97564,3e-05,2.98425]
[1777561348729,43.52,76315.72,15.0,0.97563,3e-05,2.98582]
[1777561355786,43.52,76310.0,15.0,0.9755,3e-05,2.9979]
[1777561356793,43.52,76297.44,15.0,0.97518,3e-05,3.0302]
[1777561357799,43.52,76287.25,15.0,0.97492,3e-05,3.05655]
[1777561358807,43.52,76276.82,15.0,0.97465,3e-05,3.08365]
[1777561359814,43.52,76274.15,15.0,0.97458,3e-05,3.09051]
[1777561361828,43.52,76270.68,15.0,0.97449,3e-05,3.09933]
[1777561362835,43.52,76266.82,15.0,0.97439,3e-05,3.10932]
[1777561363842,43.52,76260.5,15.0,0.97423,3e-05,3.1258]
[1777561364849,43.52,76251.89,15.0,0.974,3e-05,3.1484]
[1777561365856,43.52,76242.84,15.0,0.97376,3e-05,3.17226]
[1777561366862,43.52,76245.49,15.0,0.97384,3e-05,3.16491]
[1777561370892,43.51,76242.65,15.0,0.97377,3e-05,3.17141]
[1777561371899,43.51,76240.1,15.0,0.97371,3e-05,3.17794]
[1777561374920,43.51,76243.05,15.0,0.97379,3e-05,3.16918]
[1777561377940,43.51,76244.64,15.0,0.97385,3e-05,3.1641]
[1777561378948,43.5,76240.25,15.0,0.97373,3e-05,3.17556]
[1777561379955,43.5,76238.25,15.0,0.97368,3e-05,3.18062]
[1777561380962,43.5,76232.97,15.0,0.97354,3e-05,3.19448]
[1777561381969,43.5,76231.14,15.0,0.97349,3e-05,3.19908]
[1777561385997,43.5,76241.62,15.0,0.97379,3e-05,3.16973]
[1777561387004,43.5,76243.57,15.0,0.97384,3e-05,3.16426]
[1777561388011,43.49,76241.12,15.0,0.97378,3e-05,3.17054]
[1777561391032,43.49,76243.06,15.0,0.97384,3e-05,3.16458]
[1777561393046,43.49,76244.81,15.0,0.97389,3e-05,3.15942]
[1777561394131,43.49,76242.78,15.0,0.97384,3e-05,3.16458]
[1777561395060,43.49,76240.23,15.0,0.97377,3e-05,3.17114]
[1777561397074,43.49,76241.73,15.0,0.97382,3e-05,3.16661]
[1777561400095,43.48,76246.67,15.0,0.97396,3e-05,3.1527]
[1777561401103,43.48,76248.09,15.0,0.974,3e-05,3.1487]
[1777561404127,43.48,76243.13,15.0,0.97387,3e-05,3.16123]
[1777561407148,43.48,76237.97,15.0,0.97374,3e-05,3.17427]
[1777561411176,43.47,76234.64,15.0,0.97369,3e-05,3.17907]
[1777561412183,43.47,76231.89,15.0,0.97362,3e-05,3.18617]
[1777561417220,43.47,76235.34,15.0,0.97372,3e-05,3.17551]
[1777561419161,43.47,76239.54,15.0,0.97384,3e-05,3.16378]
[1777561420241,43.46,76244.16,15.0,0.97397,3e-05,3.15123]
[1777561423795,43.46,76243.74,15.0,0.97396,3e-05,3.15192]
[1777561423812,43.46,76243.74,15.0,0.97396,3e-05,3.15192]
[1777561423830,43.46,76243.74,15.0,0.97396,3e-05,3.15192]
[1777561424008,43.46,76243.74,15.0,0.97396,3e-05,3.15192]
[1777561424150,43.46,76243.74,15.0,0.97396,3e-05,3.15192]
[1777561424177,43.46,76243.57,15.0,0.97396,3e-05,3.15194]
[1777561426839,43.46,76244.03,15.0,0.97397,3e-05,3.1505]
[1777561426933,43.46,76245.92,15.0,0.97403,3e-05,3.14505]
[1777561428298,43.46,76244.13,15.0,0.97398,3e-05,3.14961]
[1777561431031,43.46,76233.84,15.0,0.97371,3e-05,3.17643]
[1777561432327,43.45,76234.25,15.0,0.97373,3e-05,3.17507]
[1777561433499,43.45,76234.25,15.0,0.97373,3e-05,3.17507]
[1777561436685,43.45,76233.41,15.0,0.97371,3e-05,3.17629]
[1777561436706,43.45,76233.41,15.0,0.97371,3e-05,3.17629]
[1777561436829,43.45,76233.41,15.0,0.97371,3e-05,3.17629]
[1777561436833,43.45,76231.22,15.0,0.97366,3e-05,3.1819]
[1777561437362,43.45,76221.17,15.0,0.97339,3e-05,3.20893]
[1777561438838,43.45,76221.17,15.0,0.97339,3e-05,3.20893]
[1777561438905,43.45,76218.39,15.0,0.97332,3e-05,3.21585]
[1777561439376,43.45,76216.96,15.0,0.97328,3e-05,3.21971]
[1777561440382,43.45,76215.41,15.0,0.97324,3e-05,3.22358]
[1777561442397,43.44,76220.95,15.0,0.97339,3e-05,3.20793]
[1777561443931,43.44,76222.16,15.0,0.97343,3e-05,3.204]
[1777561444411,43.44,76214.98,15.0,0.97324,3e-05,3.2234]
[1777561445418,43.44,76212.72,15.0,0.97318,3e-05,3.22921]
[1777561446425,43.44,76206.4,15.0,0.97301,3e-05,3.24603]
[1777561447432,43.44,76208.83,15.0,0.97308,3e-05,3.23907]
[1777561448439,43.44,76207.38,15.0,0.97304,3e-05,3.24262]
[1777561450454,43.43,76203.54,15.0,0.97295,3e-05,3.25232]
[1777561452403,43.43,76204.25,15.0,0.97297,3e-05,3.25]
[1777561452721,43.43,76204.25,15.0,0.97297,3e-05,3.25]
[1777561452834,43.43,76204.25,15.0,0.97297,3e-05,3.25]
[1777561452874,43.43,76204.25,15.0,0.97297,3e-05,3.25]
[1777561453085,43.43,76204.25,15.0,0.97297,3e-05,3.25]
[1777561453143,43.43,76193.19,15.0,0.97267,3e-05,3.27943]
[1777561453475,43.43,76189.37,15.0,0.97256,3e-05,3.28992]
[1777561454868,43.43,76189.37,15.0,0.97256,3e-05,3.28992]
[1777561454955,43.43,76189.37,15.0,0.97256,3e-05,3.28992]
[1777561455007,43.4,76187.23,15.0,0.9726,3e-05,3.2867]
[1777561455489,43.4,76177.14,15.0,0.97231,3e-05,3.31453]
[1777561456496,43.38,76174.53,15.0,0.97229,3e-05,3.31714]
[1777561457915,43.38,76174.53,15.0,0.97229,3e-05,3.31714]
[1777561458078,43.38,76174.53,15.0,0.97229,3e-05,3.31714]
[1777561458180,43.34,76163.89,15.0,0.97209,3e-05,3.33666]
[1777561458330,43.34,76163.89,15.0,0.97209,3e-05,3.33666]
[1777561458510,43.32,76160.25,15.0,0.97204,3e-05,3.34135]
[1777561459563,43.32,76148.25,15.0,0.97169,3e-05,3.37493]
[1777561460654,43.28,76143.23,15.0,0.97166,3e-05,3.37757]
[1777561461531,43.26,76140.59,15.0,0.97165,3e-05,3.37892]
[1777561462538,43.24,76134.31,15.0,0.97153,3e-05,3.39053]
[1777561463545,43.22,76130.9,15.0,0.97149,3e-05,3.3939]
[1777561464552,43.19,76132.54,15.0,0.97161,3e-05,3.38295]
[1777561465559,43.17,76140.93,15.0,0.97191,3e-05,3.35324]
[1777561466566,43.15,76147.73,15.0,0.97216,3e-05,3.32865]
[1777561467855,43.13,76149.71,15.0,0.97227,3e-05,3.318]
[1777561468579,43.12,76156.47,15.0,0.97251,3e-05,3.29429]
[1777561469587,43.1,76154.27,15.0,0.97249,3e-05,3.29589]
[1777561470594,43.08,76155.73,15.0,0.97258,3e-05,3.28733]
[1777561471601,43.07,76154.85,15.0,0.97262,3e-05,3.2823]
[1777561472676,43.05,76156.81,15.0,0.97272,3e-05,3.27263]
[1777561473615,43.04,76154.11,15.0,0.97268,3e-05,3.27604]
[1777561474622,43.02,76152.65,15.0,0.97268,3e-05,3.276]
[1777561476636,42.99,76157.04,15.0,0.97288,3e-05,3.25589]
[1777561477643,42.99,76158.18,15.0,0.97292,3e-05,3.25238]
[1777561478650,42.99,76159.28,15.0,0.97295,3e-05,3.24899]
[1777561480664,42.99,76158.3,15.0,0.97293,3e-05,3.25099]
[1777561482683,42.99,76159.32,15.0,0.97297,3e-05,3.24748]
[1777561483690,42.99,76166.13,15.0,0.97316,3e-05,3.22843]
[1777561484697,42.98,76169.65,15.0,0.97326,3e-05,3.21848]
[1777561485704,42.98,76171.26,15.0,0.97331,3e-05,3.21379]
[1777561486711,42.98,76173.02,15.0,0.97336,3e-05,3.2087]
[1777561487718,42.98,76177.41,15.0,0.97348,3e-05,3.19646]
[1777561488725,42.98,76182.34,15.0,0.97362,3e-05,3.18281]
[1777561489732,42.98,76180.64,15.0,0.97358,3e-05,3.18719]
[1777561490916,42.98,76186.22,15.0,0.97373,3e-05,3.17206]
[1777561492182,42.98,76186.22,15.0,0.97373,3e-05,3.17206]
[1777561492326,42.98,76186.22,15.0,0.97373,3e-05,3.17206]
[1777561492248,42.98,76189.68,15.0,0.97383,3e-05,3.16226]
[1777561492577,42.98,76189.68,15.0,0.97383,3e-05,3.16226]
[1777561492786,42.98,76189.68,15.0,0.97383,3e-05,3.16226]
[1777561493257,42.98,76200.68,15.0,0.97413,3e-05,3.13246]
[1777561494197,42.98,76200.68,15.0,0.97413,3e-05,3.13246]
[1777561494246,42.98,76237.34,15.0,0.9751,3e-05,3.0353]
[1777561494797,42.98,76237.34,15.0,0.9751,3e-05,3.0353]
[1777561494884,42.98,76236.99,15.0,0.97509,3e-05,3.03622]
[1777561495819,42.98,76236.99,15.0,0.97509,3e-05,3.03622]
[1777561495884,42.98,76237.05,15.0,0.97509,3e-05,3.03613]
[1777561496721,42.98,76237.05,15.0,0.97509,3e-05,3.03613]
[1777561496891,42.98,76237.83,15.0,0.97511,3e-05,3.03413]
[1777561497630,42.98,76237.83,15.0,0.97511,3e-05,3.03413]
[1777561497836,42.98,76237.83,15.0,0.97511,3e-05,3.03413]
[1777561498820,42.98,76239.88,15.0,0.97516,3e-05,3.02879]
[1777561500919,42.98,76219.94,15.0,0.97464,3e-05,3.08135]
[1777561501926,42.98,76219.81,15.0,0.97464,3e-05,3.08163]
[1777561502579,42.98,76219.81,15.0,0.97464,3e-05,3.08163]
[1777561502654,42.98,76219.81,15.0,0.97464,3e-05,3.08163]
[1777561502714,42.98,76219.81,15.0,0.97464,3e-05,3.08163]
[1777561502773,42.98,76219.81,15.0,0.97464,3e-05,3.08163]
[1777561502845,42.98,76219.81,15.0,0.97464,3e-05,3.08163]
[1777561502952,42.98,76219.81,15.0,0.97464,3e-05,3.08163]
[1777561503001,42.98,76219.81,15.0,0.97464,3e-05,3.08163]
[1777561503096,42.98,76219.81,15.0,0.97464,3e-05,3.08163]
[1777561503181,42.98,76227.95,15.0,0.97485,3e-05,3.06006]
[1777561503321,42.98,76227.95,15.0,0.97485,3e-05,3.06006]
[1777561503462,42.98,76227.95,15.0,0.97485,3e-05,3.06006]
[1777561503583,42.98,76227.95,15.0,0.97485,3e-05,3.06006]
[1777561503642,42.98,76227.95,15.0,0.97485,3e-05,3.06006]
[1777561503669,42.98,76227.95,15.0,0.97485,3e-05,3.06006]
[1777561503839,42.98,76227.95,15.0,0.97485,3e-05,3.06006]
[1777561503952,42.98,76226.9,15.0,0.97482,3e-05,3.06281]
[1777561504489,42.98,76226.9,15.0,0.97482,3e-05,3.06281]
[1777561504593,42.98,76226.9,15.0,0.97482,3e-05,3.06281]
[1777561504618,42.98,76226.9,15.0,0.97482,3e-05,3.06281]
[1777561504673,42.98,76226.9,15.0,0.97482,3e-05,3.06281]
[1777561504844,42.98,76226.9,15.0,0.97482,3e-05,3.06281]
[1777561504857,42.98,76226.9,15.0,0.97482,3e-05,3.06281]
[1777561504895,42.98,76226.9,15.0,0.97482,3e-05,3.06281]
[1777561505092,42.98,76226.9,15.0,0.97482,3e-05,3.06281]
[1777561505153,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561505480,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561505584,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561505599,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561505681,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561505723,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561505744,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561505840,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561505906,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561505963,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561506032,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561506071,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561506111,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561506170,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561506287,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561506313,42.98,76226.26,15.0,0.97481,3e-05,3.06446]
[1777561506333,42.98,76227.1,15.0,0.97483,3e-05,3.06221]
[1777561506614,42.98,76227.1,15.0,0.97483,3e-05,3.06221]
[1777561506729,42.98,76227.1,15.0,0.97483,3e-05,3.06221]
[1777561506754,42.98,76227.1,15.0,0.97483,3e-05,3.06221]
[1777561506836,42.98,76227.1,15.0,0.97483,3e-05,3.06221]
[1777561506841,42.98,76227.1,15.0,0.97483,3e-05,3.06221]
[1777561506917,42.98,76227.1,15.0,0.97483,3e-05,3.06221]
[1777561506955,42.98,76227.1,15.0,0.97483,3e-05,3.06221]
[1777561507041,42.98,76227.1,15.0,0.97483,3e-05,3.06221]
[1777561507081,42.98,76227.1,15.0,0.97483,3e-05,3.06221]
[1777561507095,42.98,76227.1,15.0,0.97483,3e-05,3.06221]
[1777561507127,42.98,76227.1,15.0,0.97483,3e-05,3.06221]
[1777561507180,42.98,76230.04,15.0,0.97491,3e-05,3.05444]
[1777561507339,42.98,76230.04,15.0,0.97491,3e-05,3.05444]
[1777561507438,42.98,76230.04,15.0,0.97491,3e-05,3.05444]
[1777561507503,42.98,76230.04,15.0,0.97491,3e-05,3.05444]
[1777561507578,42.98,76230.04,15.0,0.97491,3e-05,3.05444]
[1777561507836,42.98,76230.04,15.0,0.97491,3e-05,3.05444]
[1777561507937,42.98,76230.04,15.0,0.97491,3e-05,3.05444]
[1777561507976,42.98,76230.04,15.0,0.97491,3e-05,3.05444]
[1777561508110,42.98,76230.04,15.0,0.97491,3e-05,3.05444]
[1777561508213,42.98,76230.04,15.0,0.97491,3e-05,3.05444]
[1777561508261,42.98,76230.04,15.0,0.97491,3e-05,3.05444]
[1777561508310,42.98,76233.02,15.0,0.97498,3e-05,3.04659]
[1777561508326,42.98,76233.02,15.0,0.97498,3e-05,3.04659]
[1777561508338,42.98,76233.02,15.0,0.97498,3e-05,3.04659]
[1777561508460,42.98,76233.02,15.0,0.97498,3e-05,3.04659]
[1777561508516,42.98,76233.02,15.0,0.97498,3e-05,3.04659]
[1777561508590,42.98,76233.02,15.0,0.97498,3e-05,3.04659]
[1777561509063,42.98,76233.02,15.0,0.97498,3e-05,3.04659]
[1777561509092,42.98,76233.02,15.0,0.97498,3e-05,3.04659]
[1777561509192,42.98,76233.02,15.0,0.97498,3e-05,3.04659]
[1777561509213,42.98,76233.02,15.0,0.97498,3e-05,3.04659]
[1777561509282,42.98,76234.46,15.0,0.97502,3e-05,3.0428]
[1777561509336,42.98,76234.46,15.0,0.97502,3e-05,3.0428]
[1777561509641,42.98,76234.46,15.0,0.97502,3e-05,3.0428]
[1777561509763,42.98,76234.46,15.0,0.97502,3e-05,3.0428]
[1777561509831,42.98,76234.46,15.0,0.97502,3e-05,3.0428]
[1777561509874,42.98,76234.46,15.0,0.97502,3e-05,3.0428]
[1777561509993,42.98,76233.78,15.0,0.975,3e-05,3.04458]
[1777561511516,42.98,76234.28,15.0,0.97502,3e-05,3.04326]
[1777561511584,42.98,76234.28,15.0,0.97502,3e-05,3.04326]
[1777561511608,42.98,76234.28,15.0,0.97502,3e-05,3.04326]
[1777561511689,42.98,76234.28,15.0,0.97502,3e-05,3.04326]
[1777561511878,42.98,76234.28,15.0,0.97502,3e-05,3.04326]
[1777561512278,42.98,76234.28,15.0,0.97502,3e-05,3.04326]
[1777561512012,42.98,76238.68,15.0,0.97513,3e-05,3.03173]
[1777561512348,42.98,76238.68,15.0,0.97513,3e-05,3.03173]
[1777561512562,42.98,76238.68,15.0,0.97513,3e-05,3.03173]
[1777561512584,42.98,76238.68,15.0,0.97513,3e-05,3.03173]
[1777561512641,42.98,76238.68,15.0,0.97513,3e-05,3.03173]
[1777561512839,42.98,76238.68,15.0,0.97513,3e-05,3.03173]
[1777561513213,42.98,76238.68,15.0,0.97513,3e-05,3.03173]
[1777561513270,42.98,76238.68,15.0,0.97513,3e-05,3.03173]
[1777561513291,42.98,76233.48,15.0,0.975,3e-05,3.04538]
[1777561513332,42.98,76233.48,15.0,0.975,3e-05,3.04538]
[1777561513565,42.98,76233.48,15.0,0.975,3e-05,3.04538]
[1777561513613,42.98,76233.48,15.0,0.975,3e-05,3.04538]
[1777561513829,42.98,76233.48,15.0,0.975,3e-05,3.04538]
[1777561513845,42.98,76233.48,15.0,0.975,3e-05,3.04538]
[1777561513869,42.98,76233.48,15.0,0.975,3e-05,3.04538]
[1777561513915,42.98,76233.48,15.0,0.975,3e-05,3.04538]
[1777561513970,42.98,76233.48,15.0,0.975,3e-05,3.04538]
[1777561514092,42.98,76233.48,15.0,0.975,3e-05,3.04538]
[1777561514194,42.98,76233.48,15.0,0.975,3e-05,3.04538]
[1777561514277,42.98,76233.48,15.0,0.975,3e-05,3.04538]
[1777561514305,42.98,76233.48,15.0,0.975,3e-05,3.04538]
[1777561514272,42.98,76230.65,15.0,0.97492,3e-05,3.05281]
[1777561514337,42.98,76230.65,15.0,0.97492,3e-05,3.05281]
[1777561514409,42.98,76230.65,15.0,0.97492,3e-05,3.05281]
[1777561514443,42.98,76230.65,15.0,0.97492,3e-05,3.05281]
[1777561514579,42.98,76230.65,15.0,0.97492,3e-05,3.05281]
[1777561514840,42.98,76230.65,15.0,0.97492,3e-05,3.05281]
[1777561514948,42.98,76230.65,15.0,0.97492,3e-05,3.05281]
[1777561514975,42.98,76230.65,15.0,0.97492,3e-05,3.05281]
[1777561515307,42.98,76230.65,15.0,0.97492,3e-05,3.05281]
[1777561515030,42.98,76231.51,15.0,0.97495,3e-05,3.05053]
[1777561515342,42.98,76231.51,15.0,0.97495,3e-05,3.05053]
[1777561515422,42.98,76231.51,15.0,0.97495,3e-05,3.05053]
[1777561515458,42.98,76231.51,15.0,0.97495,3e-05,3.05053]
[1777561515590,42.98,76231.51,15.0,0.97495,3e-05,3.05053]
[1777561516037,42.98,76232.59,15.0,0.97497,3e-05,3.04768]
[1777561516754,42.98,76232.59,15.0,0.97497,3e-05,3.04768]
[1777561516847,42.98,76232.59,15.0,0.97497,3e-05,3.04768]
[1777561516871,42.98,76232.59,15.0,0.97497,3e-05,3.04768]
[1777561516943,42.98,76232.59,15.0,0.97497,3e-05,3.04768]
[1777561517095,42.98,76232.59,15.0,0.97497,3e-05,3.04768]
[1777561517172,42.98,76232.59,15.0,0.97497,3e-05,3.04768]
[1777561517272,42.98,76231.47,15.0,0.97494,3e-05,3.05062]
[1777561518837,42.98,76231.61,15.0,0.97495,3e-05,3.05013]
[1777561519085,42.98,76231.61,15.0,0.97495,3e-05,3.05013]
[1777561519116,42.98,76231.61,15.0,0.97495,3e-05,3.05013]
[1777561519287,42.98,76231.61,15.0,0.97495,3e-05,3.05013]
[1777561519325,42.98,76231.78,15.0,0.97495,3e-05,3.04958]
[1777561520833,42.98,76231.64,15.0,0.97495,3e-05,3.04983]
[1777561521085,42.98,76231.64,15.0,0.97495,3e-05,3.04983]
[1777561521204,42.98,76231.64,15.0,0.97495,3e-05,3.04983]
[1777561521219,42.98,76231.64,15.0,0.97495,3e-05,3.04983]
[1777561522163,42.97,76231.63,15.0,0.97495,3e-05,3.04971]
[1777561522188,42.97,76231.63,15.0,0.97495,3e-05,3.04971]
[1777561522280,42.97,76231.63,15.0,0.97495,3e-05,3.04971]
[1777561522285,42.97,76231.63,15.0,0.97495,3e-05,3.04971]
[1777561522335,42.97,76230.28,15.0,0.97492,3e-05,3.05306]
[1777561522393,42.97,76230.28,15.0,0.97492,3e-05,3.05306]
[1777561522446,42.97,76230.28,15.0,0.97492,3e-05,3.05306]
[1777561522509,42.97,76230.28,15.0,0.97492,3e-05,3.05306]
[1777561522583,42.97,76230.28,15.0,0.97492,3e-05,3.05306]
[1777561522619,42.97,76230.28,15.0,0.97492,3e-05,3.05306]
[1777561522780,42.97,76230.28,15.0,0.97492,3e-05,3.05306]
[1777561523086,42.97,76227.27,15.0,0.97484,3e-05,3.06071]
[1777561523457,42.97,76227.27,15.0,0.97484,3e-05,3.06071]
[1777561523575,42.97,76227.27,15.0,0.97484,3e-05,3.06071]
[1777561523585,42.97,76227.27,15.0,0.97484,3e-05,3.06071]
[1777561523858,42.97,76227.27,15.0,0.97484,3e-05,3.06071]
[1777561523943,42.97,76227.27,15.0,0.97484,3e-05,3.06071]
[1777561524015,42.97,76227.27,15.0,0.97484,3e-05,3.06071]
[1777561524058,42.97,76227.27,15.0,0.97484,3e-05,3.06071]
[1777561524094,42.97,76227.27,15.0,0.97484,3e-05,3.06071]
[1777561524213,42.97,76227.27,15.0,0.97484,3e-05,3.06071]
[1777561524227,42.97,76224.4,15.0,0.97477,3e-05,3.06785]
[1777561524369,42.97,76224.4,15.0,0.97477,3e-05,3.06785]
[1777561524443,42.97,76224.4,15.0,0.97477,3e-05,3.06785]
[1777561524584,42.97,76224.4,15.0,0.97477,3e-05,3.06785]
[1777561524678,42.97,76224.4,15.0,0.97477,3e-05,3.06785]
[1777561524712,42.97,76224.4,15.0,0.97477,3e-05,3.06785]
[1777561525102,42.97,76219.87,15.0,0.97466,3e-05,3.07926]
[1777561525371,42.97,76219.87,15.0,0.97466,3e-05,3.07926]
[1777561525573,42.97,76219.87,15.0,0.97466,3e-05,3.07926]
[1777561525595,42.97,76219.87,15.0,0.97466,3e-05,3.07926]
[1777561525741,42.97,76219.87,15.0,0.97466,3e-05,3.07926]
[1777561525820,42.97,76219.87,15.0,0.97466,3e-05,3.07926]
[1777561525836,42.97,76219.87,15.0,0.97466,3e-05,3.07926]
[1777561525976,42.97,76219.87,15.0,0.97466,3e-05,3.07926]
[1777561526110,42.97,76216.94,15.0,0.97459,3e-05,3.08624]
[1777561526361,42.97,76216.94,15.0,0.97459,3e-05,3.08624]
[1777561526422,42.97,76216.94,15.0,0.97459,3e-05,3.08624]
[1777561526541,42.97,76216.94,15.0,0.97459,3e-05,3.08624]
[1777561526588,42.97,76216.94,15.0,0.97459,3e-05,3.08624]
[1777561526658,42.97,76216.94,15.0,0.97459,3e-05,3.08624]
[1777561526731,42.97,76216.94,15.0,0.97459,3e-05,3.08624]
[1777561527033,42.97,76216.94,15.0,0.97459,3e-05,3.08624]
[1777561527090,42.97,76216.94,15.0,0.97459,3e-05,3.08624]
[1777561527154,42.97,76216.94,15.0,0.97459,3e-05,3.08624]
[1777561527331,42.97,76216.94,15.0,0.97459,3e-05,3.08624]
[1777561527386,42.96,76217.32,15.0,0.97461,3e-05,3.08432]
[1777561527582,42.96,76217.32,15.0,0.97461,3e-05,3.08432]
[1777561527606,42.96,76217.32,15.0,0.97461,3e-05,3.08432]
[1777561527700,42.96,76217.32,15.0,0.97461,3e-05,3.08432]
[1777561528124,42.96,76217.71,15.0,0.97463,3e-05,3.0824]
[1777561528390,42.96,76217.71,15.0,0.97463,3e-05,3.0824]
[1777561528444,42.96,76217.71,15.0,0.97463,3e-05,3.0824]
[1777561528553,42.96,76217.71,15.0,0.97463,3e-05,3.0824]
[1777561528586,42.96,76217.71,15.0,0.97463,3e-05,3.0824]
[1777561528670,42.96,76217.71,15.0,0.97463,3e-05,3.0824]
[1777561528710,42.96,76217.71,15.0,0.97463,3e-05,3.0824]
[1777561529131,42.96,76218.43,15.0,0.97465,3e-05,3.07963]
[1777561529580,42.96,76218.43,15.0,0.97465,3e-05,3.07963]
[1777561529632,42.96,76218.43,15.0,0.97465,3e-05,3.07963]
[1777561529745,42.96,76218.43,15.0,0.97465,3e-05,3.07963]
[1777561529827,42.96,76218.43,15.0,0.97465,3e-05,3.07963]
[1777561529855,42.96,76218.43,15.0,0.97465,3e-05,3.07963]
[1777561529983,42.96,76218.43,15.0,0.97465,3e-05,3.07963]
[1777561530077,42.96,76218.43,15.0,0.97465,3e-05,3.07963]
[1777561530331,42.96,76218.43,15.0,0.97465,3e-05,3.07963]
[1777561530138,42.95,76216.11,15.0,0.9746,3e-05,3.08495]
[1777561530420,42.95,76216.11,15.0,0.9746,3e-05,3.08495]
[1777561530454,42.95,76216.11,15.0,0.9746,3e-05,3.08495]
[1777561530534,42.95,76216.11,15.0,0.9746,3e-05,3.08495]
[1777561530626,42.95,76216.11,15.0,0.9746,3e-05,3.08495]
[1777561530665,42.95,76216.11,15.0,0.9746,3e-05,3.08495]
[1777561531055,42.95,76216.11,15.0,0.9746,3e-05,3.08495]
[1777561531086,42.95,76216.11,15.0,0.9746,3e-05,3.08495]
[1777561531315,42.95,76216.11,15.0,0.9746,3e-05,3.08495]
[1777561531145,42.95,76212.21,15.0,0.97453,3e-05,3.09139]
[1777561531660,42.95,76212.21,15.0,0.97453,3e-05,3.09139]
[1777561531765,42.95,76212.21,15.0,0.97453,3e-05,3.09139]
[1777561532006,42.95,76212.21,15.0,0.97453,3e-05,3.09139]
[1777561532151,42.95,76206.44,15.0,0.97439,3e-05,3.1057]
[1777561533934,42.94,76206.24,15.0,0.97439,3e-05,3.10494]
[1777561534166,42.94,76199.82,15.0,0.97424,3e-05,3.12081]
[1777561534844,42.94,76199.82,15.0,0.97424,3e-05,3.12081]
[1777561534998,42.94,76199.82,15.0,0.97424,3e-05,3.12081]
[1777561535104,42.94,76199.82,15.0,0.97424,3e-05,3.12081]
[1777561535329,42.94,76199.82,15.0,0.97424,3e-05,3.12081]
[1777561535173,42.93,76196.92,15.0,0.97417,3e-05,3.12703]
[1777561535579,42.93,76196.92,15.0,0.97417,3e-05,3.12703]
[1777561536180,42.92,76197.91,15.0,0.97422,3e-05,3.12273]
[1777561537187,42.92,76203.3,15.0,0.97438,3e-05,3.10676]
[1777561538194,42.91,76205.58,15.0,0.97445,3e-05,3.09941]
[1777561539201,42.91,76208.16,15.0,0.97453,3e-05,3.09142]
[1777561539547,42.91,76208.16,15.0,0.97453,3e-05,3.09142]
[1777561540208,42.91,76212.33,15.0,0.97465,3e-05,3.07936]
[1777561541215,42.9,76208.76,15.0,0.97456,3e-05,3.08806]
[1777561542222,42.9,76209.96,15.0,0.9746,3e-05,3.08394]
[1777561544236,42.89,76212.99,15.0,0.9747,3e-05,3.07418]
[1777561546249,42.89,76212.02,15.0,0.97468,3e-05,3.07661]
[1777561547257,42.89,76210.22,15.0,0.97463,3e-05,3.08131]
[1777561548264,42.89,76208.01,15.0,0.97458,3e-05,3.08635]
[1777561550279,42.89,76206.61,15.0,0.97455,3e-05,3.08905]
[1777561553300,42.88,76204.89,15.0,0.97453,3e-05,3.09083]
[1777561558336,42.86,76204.8,15.0,0.97456,3e-05,3.08796]
[1777561559347,42.86,76203.27,15.0,0.97452,3e-05,3.09194]
[1777561560354,42.86,76201.77,15.0,0.97448,3e-05,3.09584]
[1777561561361,42.86,76206.51,15.0,0.97462,3e-05,3.08217]
[1777561562368,42.86,76208.42,15.0,0.97467,3e-05,3.07702]
[1777561566396,42.86,76207.59,15.0,0.97465,3e-05,3.07893]
[1777561571432,42.86,76210.22,15.0,0.97472,3e-05,3.07157]
[1777561572439,42.86,76219.21,15.0,0.97496,3e-05,3.04775]
[1777561573592,42.86,76225.37,15.0,0.97512,3e-05,3.03152]
[1777561574813,42.86,76225.37,15.0,0.97512,3e-05,3.03152]
[1777561574844,42.86,76225.37,15.0,0.97512,3e-05,3.03152]
[1777561575171,42.86,76228.26,15.0,0.9752,3e-05,3.02396]
[1777561575460,42.86,76231.5,15.0,0.97528,3e-05,3.01548]
[1777561577474,42.86,76235.2,15.0,0.97538,3e-05,3.00588]
[1777561579488,42.86,76238.3,15.0,0.97546,3e-05,2.9979]
[1777561580495,42.86,76241.14,15.0,0.97553,3e-05,2.99058]
[1777561582140,42.86,76240.2,15.0,0.9755,3e-05,2.99317]
[1777561583038,42.86,76232.31,15.0,0.9753,3e-05,3.01378]
[1777561583517,42.86,76229.71,15.0,0.97523,3e-05,3.02058]
[1777561584526,42.86,76227.71,15.0,0.97518,3e-05,3.02584]
[1777561585829,42.86,76227.71,15.0,0.97518,3e-05,3.02584]
[1777561585980,42.86,76227.71,15.0,0.97518,3e-05,3.02584]
[1777561585982,42.86,76230.59,15.0,0.97525,3e-05,3.01835]
[1777561586541,42.86,76248.1,15.0,0.9757,3e-05,2.97279]
[1777561587547,42.86,76249.85,15.0,0.97575,3e-05,2.96838]
[1777561588556,42.86,76248.89,15.0,0.97572,3e-05,2.97098]
[1777561589562,42.86,76250.74,15.0,0.97577,3e-05,2.96632]
[1777561590570,42.86,76251.67,15.0,0.97579,3e-05,2.96404]
[1777561591577,42.86,76250.97,15.0,0.97579,3e-05,2.96306]
[1777561592584,42.86,76249.74,15.0,0.97576,3e-05,2.96636]
[1777561595022,42.86,76249.72,15.0,0.97576,3e-05,2.96654]
[1777561595147,42.86,76249.72,15.0,0.97576,3e-05,2.96654]
[1777561595212,42.86,76248.77,15.0,0.97573,3e-05,2.96924]
[1777561595605,42.86,76254.15,15.0,0.97587,3e-05,2.95536]
[1777561596612,42.86,76263.21,15.0,0.9761,3e-05,2.93225]
[1777561597619,42.86,76265.34,15.0,0.97615,3e-05,2.92699]
[1777561598626,42.86,76267.11,15.0,0.97619,3e-05,2.92266]
[1777561600640,42.87,76265.99,15.0,0.97616,3e-05,2.92593]
[1777561602316,42.87,76265.99,15.0,0.97616,3e-05,2.92593]
[1777561602331,42.87,76265.99,15.0,0.97616,3e-05,2.92593]
[1777561602371,42.87,76268.06,15.0,0.97621,3e-05,2.92106]
[1777561602575,42.87,76268.06,15.0,0.97621,3e-05,2.92106]
[1777561602653,42.87,76272.42,15.0,0.97632,3e-05,2.90994]
[1777561603661,42.87,76266.66,15.0,0.97617,3e-05,2.92484]
[1777561605682,42.87,76259.96,15.0,0.976,3e-05,2.94244]
[1777561609325,42.87,76258.71,15.0,0.97596,3e-05,2.94638]
[1777561609710,42.87,76255.03,15.0,0.97587,3e-05,2.95585]
[1777561610717,42.87,76253.23,15.0,0.97582,3e-05,2.96065]
[1777561612731,42.87,76249.23,15.0,0.97571,3e-05,2.97128]
[1777561613738,42.88,76250.69,15.0,0.97575,3e-05,2.96766]
[1777561614745,42.88,76251.77,15.0,0.97578,3e-05,2.965]
[1777561615751,42.88,76252.9,15.0,0.9758,3e-05,2.96223]
[1777561619780,42.88,76250.49,15.0,0.97574,3e-05,2.96903]
[1777561621794,42.88,76253.72,15.0,0.97582,3e-05,2.96098]
[1777561622801,42.88,76250.11,15.0,0.97572,3e-05,2.97044]
[1777561623808,42.88,76251.05,15.0,0.97575,3e-05,2.96816]
[1777561625373,42.88,76251.05,15.0,0.97575,3e-05,2.96816]
[1777561624820,42.88,76250.2,15.0,0.97572,3e-05,2.97064]
[1777561625826,42.88,76247.62,15.0,0.97565,3e-05,2.97745]
[1777561626833,42.88,76244.67,15.0,0.97558,3e-05,2.98522]
[1777561627840,42.88,76245.49,15.0,0.9756,3e-05,2.9832]
[1777561628836,42.88,76245.49,15.0,0.9756,3e-05,2.9832]
[1777561628847,42.88,76242.32,15.0,0.97551,3e-05,2.99155]
[1777561629854,42.88,76239.43,15.0,0.97544,3e-05,2.99916]
[1777561630874,42.88,76250.3,15.0,0.97572,3e-05,2.97097]
[1777561631637,42.88,76250.3,15.0,0.97572,3e-05,2.97097]
[1777561632171,42.88,76250.3,15.0,0.97572,3e-05,2.97097]
[1777561632275,42.88,76290.37,15.0,0.97672,2e-05,2.86899]
[1777561633173,42.88,76290.37,15.0,0.97672,2e-05,2.86899]
[1777561633247,42.89,76287.27,15.0,0.97664,2e-05,2.87711]
[1777561633653,42.89,76287.27,15.0,0.97664,2e-05,2.87711]
[1777561633783,42.89,76287.27,15.0,0.97664,2e-05,2.87711]
[1777561633885,42.89,76275.2,15.0,0.97634,2e-05,2.90797]
[1777561634634,42.89,76275.2,15.0,0.97634,2e-05,2.90797]
[1777561634892,42.89,76279.73,15.0,0.97645,2e-05,2.89671]
[1777561637784,42.89,76281.61,15.0,0.97649,2e-05,2.89248]
[1777561637833,42.89,76281.61,15.0,0.97649,2e-05,2.89248]
[1777561637835,42.89,76281.61,15.0,0.97649,2e-05,2.89248]
[1777561638032,42.89,76281.61,15.0,0.97649,2e-05,2.89248]
[1777561638052,42.89,76281.61,15.0,0.97649,2e-05,2.89248]
[1777561638080,42.89,76281.61,15.0,0.97649,2e-05,2.89248]
[1777561638084,42.89,76282.05,15.0,0.9765,2e-05,2.89164]
[1777561639350,42.89,76282.05,15.0,0.9765,2e-05,2.89164]
[1777561639371,42.89,76282.05,15.0,0.9765,2e-05,2.89164]
[1777561639443,42.89,76283.76,15.0,0.97654,2e-05,2.88759]
[1777561639474,42.89,76283.76,15.0,0.97654,2e-05,2.88759]
[1777561639516,42.89,76283.76,15.0,0.97654,2e-05,2.88759]
[1777561639591,42.89,76283.76,15.0,0.97654,2e-05,2.88759]
[1777561639598,42.89,76283.76,15.0,0.97654,2e-05,2.88759]
[1777561639705,42.89,76283.76,15.0,0.97654,2e-05,2.88759]
[1777561639841,42.89,76283.76,15.0,0.97654,2e-05,2.88759]
[1777561640013,42.89,76283.76,15.0,0.97654,2e-05,2.88759]
[1777561640015,42.89,76281.59,15.0,0.97648,2e-05,2.89337]
[1777561641310,42.89,76281.59,15.0,0.97648,2e-05,2.89337]
[1777561641335,42.89,76281.59,15.0,0.97648,2e-05,2.89337]
[1777561641340,42.89,76281.82,15.0,0.97648,2e-05,2.89306]
[1777561641529,42.89,76281.82,15.0,0.97648,2e-05,2.89306]
[1777561641596,42.89,76281.82,15.0,0.97648,2e-05,2.89306]
[1777561641652,42.89,76281.82,15.0,0.97648,2e-05,2.89306]
[1777561641941,42.9,76282.32,15.0,0.97649,2e-05,2.89207]
[1777561643358,42.9,76282.32,15.0,0.97649,2e-05,2.89207]
[1777561643427,42.9,76282.97,15.0,0.97651,2e-05,2.8907]
[1777561643600,42.9,76282.97,15.0,0.97651,2e-05,2.8907]
[1777561643733,42.9,76282.97,15.0,0.97651,2e-05,2.8907]
[1777561643784,42.9,76282.97,15.0,0.97651,2e-05,2.8907]
[1777561643841,42.9,76282.97,15.0,0.97651,2e-05,2.8907]
[1777561643886,42.9,76282.97,15.0,0.97651,2e-05,2.8907]
[1777561644021,42.9,76282.97,15.0,0.97651,2e-05,2.8907]
[1777561644092,42.9,76282.97,15.0,0.97651,2e-05,2.8907]
[1777561644129,42.9,76282.97,15.0,0.97651,2e-05,2.8907]
[1777561644334,42.9,76282.97,15.0,0.97651,2e-05,2.8907]
[1777561644394,42.9,76284.06,15.0,0.97653,2e-05,2.88823]
[1777561644483,42.9,76284.06,15.0,0.97653,2e-05,2.88823]
[1777561644511,42.9,76284.06,15.0,0.97653,2e-05,2.88823]
[1777561644580,42.9,76284.06,15.0,0.97653,2e-05,2.88823]
[1777561644669,42.9,76284.06,15.0,0.97653,2e-05,2.88823]
[1777561644762,42.9,76284.06,15.0,0.97653,2e-05,2.88823]
[1777561644775,42.9,76284.06,15.0,0.97653,2e-05,2.88823]
[1777561644844,42.9,76284.06,15.0,0.97653,2e-05,2.88823]
[1777561644892,42.9,76284.06,15.0,0.97653,2e-05,2.88823]
[1777561645002,42.9,76284.06,15.0,0.97653,2e-05,2.88823]
[1777561645079,42.9,76284.06,15.0,0.97653,2e-05,2.88823]
[1777561645117,42.9,76284.06,15.0,0.97653,2e-05,2.88823]
[1777561645185,42.9,76284.06,15.0,0.97653,2e-05,2.88823]
[1777561645214,42.9,76283.83,15.0,0.97652,2e-05,2.8891]
[1777561645540,42.9,76283.83,15.0,0.97652,2e-05,2.8891]
[1777561645612,42.9,76283.83,15.0,0.97652,2e-05,2.8891]
[1777561645789,42.9,76283.83,15.0,0.97652,2e-05,2.8891]
[1777561645845,42.9,76283.83,15.0,0.97652,2e-05,2.8891]
[1777561646093,42.9,76283.83,15.0,0.97652,2e-05,2.8891]
[1777561646190,42.9,76283.83,15.0,0.97652,2e-05,2.8891]
[1777561646332,42.9,76283.83,15.0,0.97652,2e-05,2.8891]
[1777561646427,42.9,76279.66,15.0,0.97642,2e-05,2.89995]
[1777561646966,42.9,76279.66,15.0,0.97642,2e-05,2.89995]
[1777561647048,42.9,76279.66,15.0,0.97642,2e-05,2.89995]
[1777561647089,42.9,76279.66,15.0,0.97642,2e-05,2.89995]
[1777561647107,42.9,76279.66,15.0,0.97642,2e-05,2.89995]
[1777561647202,42.9,76279.66,15.0,0.97642,2e-05,2.89995]
[1777561647338,42.9,76279.66,15.0,0.97642,2e-05,2.89995]
[1777561647361,42.9,76276.55,15.0,0.97634,2e-05,2.90811]
[1777561647937,42.9,76276.55,15.0,0.97634,2e-05,2.90811]
[1777561648002,42.9,76276.55,15.0,0.97634,2e-05,2.90811]
[1777561648061,42.9,76276.55,15.0,0.97634,2e-05,2.90811]
[1777561648124,42.9,76276.55,15.0,0.97634,2e-05,2.90811]
[1777561648182,42.9,76276.55,15.0,0.97634,2e-05,2.90811]
[1777561648337,42.9,76276.55,15.0,0.97634,2e-05,2.90811]
[1777561648411,42.9,76276.55,15.0,0.97634,2e-05,2.90811]
[1777561648444,42.9,76276.55,15.0,0.97634,2e-05,2.90811]
[1777561648431,42.9,76274.72,15.0,0.97629,3e-05,2.91302]
[1777561648557,42.9,76274.72,15.0,0.97629,3e-05,2.91302]
[1777561648595,42.9,76274.72,15.0,0.97629,3e-05,2.91302]
[1777561648670,42.9,76274.72,15.0,0.97629,3e-05,2.91302]
[1777561648777,42.9,76274.72,15.0,0.97629,3e-05,2.91302]
[1777561648834,42.9,76274.72,15.0,0.97629,3e-05,2.91302]
[1777561648880,42.9,76274.72,15.0,0.97629,3e-05,2.91302]
[1777561648891,42.9,76274.72,15.0,0.97629,3e-05,2.91302]
[1777561648993,42.9,76274.72,15.0,0.97629,3e-05,2.91302]
[1777561649066,42.9,76274.72,15.0,0.97629,3e-05,2.91302]
[1777561649083,42.9,76274.72,15.0,0.97629,3e-05,2.91302]
[1777561649115,42.9,76274.72,15.0,0.97629,3e-05,2.91302]
[1777561649397,42.9,76274.72,15.0,0.97629,3e-05,2.91302]
[1777561649431,42.9,76267.13,15.0,0.9761,3e-05,2.93263]
[1777561649560,42.9,76267.13,15.0,0.9761,3e-05,2.93263]
[1777561649582,42.9,76267.13,15.0,0.9761,3e-05,2.93263]
[1777561649679,42.9,76267.13,15.0,0.9761,3e-05,2.93263]
[1777561649748,42.9,76267.13,15.0,0.9761,3e-05,2.93263]
[1777561649832,42.9,76267.13,15.0,0.9761,3e-05,2.93263]
[1777561650035,42.9,76267.13,15.0,0.9761,3e-05,2.93263]
[1777561650090,42.9,76267.13,15.0,0.9761,3e-05,2.93263]
[1777561650146,42.9,76267.13,15.0,0.9761,3e-05,2.93263]
[1777561650334,42.9,76267.13,15.0,0.9761,3e-05,2.93263]
[1777561650459,42.9,76267.13,15.0,0.9761,3e-05,2.93263]
[1777561650522,42.9,76268.12,15.0,0.97612,3e-05,2.93031]
[1777561650571,42.9,76268.12,15.0,0.97612,3e-05,2.93031]
[1777561650611,42.9,76268.12,15.0,0.97612,3e-05,2.93031]
[1777561650657,42.9,76268.12,15.0,0.97612,3e-05,2.93031]
[1777561650758,42.9,76268.12,15.0,0.97612,3e-05,2.93031]
[1777561650808,42.9,76268.12,15.0,0.97612,3e-05,2.93031]
[1777561650839,42.9,76268.12,15.0,0.97612,3e-05,2.93031]
[1777561650922,42.9,76268.12,15.0,0.97612,3e-05,2.93031]
[1777561651077,42.9,76268.12,15.0,0.97612,3e-05,2.93031]
[1777561651108,42.9,76271.46,15.0,0.97622,3e-05,2.91909]
[1777561651472,42.9,76271.46,15.0,0.97622,3e-05,2.91909]
[1777561651518,42.9,76271.46,15.0,0.97622,3e-05,2.91909]
[1777561651594,42.9,76271.46,15.0,0.97622,3e-05,2.91909]
[1777561651640,42.9,76271.46,15.0,0.97622,3e-05,2.91909]
[1777561651928,42.9,76271.46,15.0,0.97622,3e-05,2.91909]
[1777561652302,42.9,76271.46,15.0,0.97622,3e-05,2.91909]
[1777561652333,42.9,76271.46,15.0,0.97622,3e-05,2.91909]
[1777561652348,42.9,76271.46,15.0,0.97622,3e-05,2.91909]
[1777561652414,42.91,76274.51,15.0,0.9763,3e-05,2.91156]
[1777561652808,42.91,76274.51,15.0,0.9763,3e-05,2.91156]
[1777561652938,42.91,76274.51,15.0,0.9763,3e-05,2.91156]
[1777561653011,42.91,76274.51,15.0,0.9763,3e-05,2.91156]
[1777561653076,42.91,76274.51,15.0,0.9763,3e-05,2.91156]
[1777561653187,42.91,76274.51,15.0,0.9763,3e-05,2.91156]
[1777561653245,42.91,76274.51,15.0,0.9763,3e-05,2.91156]
[1777561653338,42.91,76278.69,15.0,0.9764,2e-05,2.90118]
[1777561653595,42.91,76278.69,15.0,0.9764,2e-05,2.90118]
[1777561653686,42.91,76278.69,15.0,0.9764,2e-05,2.90118]
[1777561653834,42.91,76278.69,15.0,0.9764,2e-05,2.90118]
[1777561653904,42.91,76278.69,15.0,0.9764,2e-05,2.90118]
[1777561653952,42.91,76278.69,15.0,0.9764,2e-05,2.90118]
[1777561654027,42.91,76280.07,15.0,0.97643,2e-05,2.89794]
[1777561656580,42.91,76280.76,15.0,0.97644,2e-05,2.89673]
[1777561656628,42.91,76280.76,15.0,0.97644,2e-05,2.89673]
[1777561656742,42.91,76280.76,15.0,0.97644,2e-05,2.89673]
[1777561656845,42.91,76280.76,15.0,0.97644,2e-05,2.89673]
[1777561656875,42.91,76280.76,15.0,0.97644,2e-05,2.89673]
[1777561657000,42.91,76280.76,15.0,0.97644,2e-05,2.89673]
[1777561657048,42.91,76282.06,15.0,0.97647,2e-05,2.8937]
[1777561658055,42.91,76286.75,15.0,0.97659,2e-05,2.88212]
[1777561658696,42.91,76286.75,15.0,0.97659,2e-05,2.88212]
[1777561658808,42.91,76286.75,15.0,0.97659,2e-05,2.88212]
[1777561658842,42.91,76286.75,15.0,0.97659,2e-05,2.88212]
[1777561658933,42.91,76286.75,15.0,0.97659,2e-05,2.88212]
[1777561659061,42.91,76286.75,15.0,0.97659,2e-05,2.88212]
[1777561659386,42.91,76286.75,15.0,0.97659,2e-05,2.88212]
[1777561659468,42.91,76286.75,15.0,0.97659,2e-05,2.88212]
[1777561659446,42.91,76289.64,15.0,0.97666,2e-05,2.87512]
[1777561659487,42.91,76289.64,15.0,0.97666,2e-05,2.87512]
[1777561659742,42.91,76289.64,15.0,0.97666,2e-05,2.87512]
[1777561659821,42.91,76289.64,15.0,0.97666,2e-05,2.87512]
[1777561660093,42.91,76289.64,15.0,0.97666,2e-05,2.87512]
[1777561660265,42.91,76289.64,15.0,0.97666,2e-05,2.87512]
[1777561660274,42.91,76289.64,15.0,0.97666,2e-05,2.87512]
[1777561660362,42.91,76292.73,15.0,0.97673,2e-05,2.86764]
[1777561660583,42.91,76292.73,15.0,0.97673,2e-05,2.86764]
[1777561660667,42.91,76292.73,15.0,0.97673,2e-05,2.86764]
[1777561660749,42.91,76292.73,15.0,0.97673,2e-05,2.86764]
[1777561660854,42.91,76292.73,15.0,0.97673,2e-05,2.86764]
[1777561660905,42.91,76292.73,15.0,0.97673,2e-05,2.86764]
[1777561661076,42.91,76290.67,15.0,0.97667,2e-05,2.87314]
[1777561661580,42.91,76290.67,15.0,0.97667,2e-05,2.87314]
[1777561661625,42.91,76290.67,15.0,0.97667,2e-05,2.87314]
[1777561661691,42.91,76290.67,15.0,0.97667,2e-05,2.87314]
[1777561661742,42.91,76290.67,15.0,0.97667,2e-05,2.87314]
[1777561661851,42.91,76290.67,15.0,0.97667,2e-05,2.87314]
[1777561662082,42.91,76290.67,15.0,0.97667,2e-05,2.87314]
[1777561662090,42.91,76290.67,15.0,0.97667,2e-05,2.87314]
[1777561662187,42.91,76290.67,15.0,0.97667,2e-05,2.87314]
[1777561662336,42.91,76290.67,15.0,0.97667,2e-05,2.87314]
[1777561662400,42.91,76290.67,15.0,0.97667,2e-05,2.87314]
[1777561662391,42.92,76290.9,15.0,0.97668,2e-05,2.87287]
[1777561662588,42.92,76290.9,15.0,0.97668,2e-05,2.87287]
[1777561662639,42.92,76290.9,15.0,0.97668,2e-05,2.87287]
[1777561662847,42.92,76290.9,15.0,0.97668,2e-05,2.87287]
[1777561662939,42.92,76290.9,15.0,0.97668,2e-05,2.87287]
[1777561662981,42.92,76290.9,15.0,0.97668,2e-05,2.87287]
[1777561663093,42.92,76290.9,15.0,0.97668,2e-05,2.87287]
[1777561663297,42.92,76290.9,15.0,0.97668,2e-05,2.87287]
[1777561663332,42.92,76290.9,15.0,0.97668,2e-05,2.87287]
[1777561663394,42.92,76290.9,15.0,0.97668,2e-05,2.87287]
[1777561663380,42.92,76288.8,15.0,0.97662,2e-05,2.87847]
[1777561663651,42.92,76288.8,15.0,0.97662,2e-05,2.87847]
[1777561664034,42.92,76288.8,15.0,0.97662,2e-05,2.87847]
[1777561664042,42.92,76288.8,15.0,0.97662,2e-05,2.87847]
[1777561664083,42.92,76288.8,15.0,0.97662,2e-05,2.87847]
[1777561664333,42.92,76288.8,15.0,0.97662,2e-05,2.87847]
[1777561664367,42.92,76289.27,15.0,0.97663,2e-05,2.87757]
[1777561665200,42.92,76289.27,15.0,0.97663,2e-05,2.87757]
[1777561665311,42.92,76289.27,15.0,0.97663,2e-05,2.87757]
[1777561665432,42.92,76289.27,15.0,0.97663,2e-05,2.87757]
[1777561665395,42.92,76287.73,15.0,0.97659,2e-05,2.88175]
[1777561665544,42.92,76287.73,15.0,0.97659,2e-05,2.88175]
[1777561665579,42.92,76287.73,15.0,0.97659,2e-05,2.88175]
[1777561665654,42.92,76287.73,15.0,0.97659,2e-05,2.88175]
[1777561665740,42.92,76287.73,15.0,0.97659,2e-05,2.88175]
[1777561665836,42.92,76287.73,15.0,0.97659,2e-05,2.88175]
[1777561666210,42.92,76287.73,15.0,0.97659,2e-05,2.88175]
[1777561666258,42.92,76287.73,15.0,0.97659,2e-05,2.88175]
[1777561666394,42.92,76287.73,15.0,0.97659,2e-05,2.88175]
[1777561666417,42.92,76294.79,15.0,0.97676,2e-05,2.86426]
[1777561667372,42.92,76307.83,15.0,0.97708,2e-05,2.83195]
[1777561668125,42.92,76312.96,15.0,0.9772,2e-05,2.81957]
[1777561669131,42.92,76316.75,15.0,0.97729,2e-05,2.81056]
[1777561670662,42.93,76316.17,15.0,0.97727,2e-05,2.8124]
[1777561671146,42.93,76320.18,15.0,0.97736,2e-05,2.80289]
[1777561672099,42.93,76320.18,15.0,0.97736,2e-05,2.80289]
[1777561672329,42.93,76320.18,15.0,0.97736,2e-05,2.80289]
[1777561672428,42.93,76322.95,15.0,0.97742,2e-05,2.79647]
[1777561672617,42.93,76322.95,15.0,0.97742,2e-05,2.79647]
[1777561672728,42.93,76322.95,15.0,0.97742,2e-05,2.79647]
[1777561673150,42.93,76322.95,15.0,0.97742,2e-05,2.79647]
[1777561673161,42.93,76334.17,15.0,0.97769,2e-05,2.76933]
[1777561674168,42.93,76337.04,15.0,0.97775,2e-05,2.76279]
[1777561675174,42.93,76335.85,15.0,0.97772,2e-05,2.76619]
[1777561676182,42.94,76333.37,15.0,0.97765,2e-05,2.77274]
[1777561678196,42.94,76335.62,15.0,0.9777,2e-05,2.76817]
[1777561679211,42.94,76337.56,15.0,0.97774,2e-05,2.76391]
[1777561681236,42.95,76339.56,15.0,0.97778,2e-05,2.75999]
[1777561682240,42.95,76350.7,15.0,0.97804,2e-05,2.73338]
[1777561683246,42.95,76350.58,15.0,0.97803,2e-05,2.7342]
[1777561684253,42.95,76346.38,15.0,0.97792,2e-05,2.74493]
[1777561684602,42.95,76346.38,15.0,0.97792,2e-05,2.74493]
[1777561685260,42.95,76341.09,15.0,0.97779,2e-05,2.75832]
[1777561687279,42.96,76344.94,15.0,0.97788,2e-05,2.7499]
[1777561687902,42.96,76344.94,15.0,0.97788,2e-05,2.7499]
[1777561688286,42.96,76348.24,15.0,0.97795,2e-05,2.74237]
[1777561689293,42.96,76351.72,15.0,0.97803,2e-05,2.73444]
[1777561690300,42.96,76357.3,15.0,0.97815,2e-05,2.72146]
[1777561691307,42.97,76358.17,15.0,0.97817,2e-05,2.7199]
[1777561693321,42.97,76357.07,15.0,0.97813,2e-05,2.72363]
[1777561695335,42.97,76345.51,15.0,0.97785,2e-05,2.75272]
[1777561696342,42.98,76332.87,15.0,0.97754,2e-05,2.7841]
[1777561697349,42.98,76328.68,15.0,0.97744,2e-05,2.79483]
[1777561697759,42.98,76328.68,15.0,0.97744,2e-05,2.79483]
[1777561697940,42.98,76328.68,15.0,0.97744,2e-05,2.79483]
[1777561698084,42.98,76328.68,15.0,0.97744,2e-05,2.79483]
[1777561698356,42.98,76316.48,15.0,0.97714,2e-05,2.8254]
[1777561699363,42.98,76313.27,15.0,0.97706,2e-05,2.83373]
[1777561700370,42.98,76312.31,15.0,0.97704,2e-05,2.83646]
[1777561701377,42.98,76314.16,15.0,0.97708,2e-05,2.83218]
[1777561701707,42.98,76314.16,15.0,0.97708,2e-05,2.83218]
[1777561702384,42.98,76318.88,15.0,0.97719,2e-05,2.8208]
[1777561702716,42.98,76318.88,15.0,0.97719,2e-05,2.8208]
[1777561703391,42.99,76316.03,15.0,0.97712,2e-05,2.82824]
[1777561705404,42.99,76318.76,15.0,0.97718,2e-05,2.82215]
[1777561706412,42.99,76315.16,15.0,0.97708,2e-05,2.83145]
[1777561707419,42.99,76312.74,15.0,0.97702,2e-05,2.83781]
[1777561712453,43.0,76311.32,15.0,0.97699,2e-05,2.84015]
[1777561713461,43.0,76313.46,15.0,0.97704,2e-05,2.83515]
[1777561714468,43.0,76308.08,15.0,0.97691,2e-05,2.8489]
[1777561716482,43.0,76310.85,15.0,0.97697,2e-05,2.84261]
[1777561717489,43.0,76309.64,15.0,0.97694,2e-05,2.84595]
[1777561718496,43.01,76307.34,15.0,0.97688,2e-05,2.85201]
[1777561720509,43.01,76305.51,15.0,0.97683,2e-05,2.8572]
[1777561725545,43.01,76306.15,15.0,0.97683,2e-05,2.85707]
[1777561729573,43.02,76307.15,15.0,0.97684,2e-05,2.85575]
[1777561731594,43.02,76305.5,15.0,0.9768,2e-05,2.86047]
[1777561734615,43.02,76309.45,15.0,0.97688,2e-05,2.85146]
[1777561735622,43.02,76308.06,15.0,0.97685,2e-05,2.85523]
[1777561739651,43.03,76315.02,15.0,0.97701,2e-05,2.83905]
[1777561741786,43.03,76315.4,15.0,0.97701,2e-05,2.83875]
[1777561741854,43.03,76310.48,15.0,0.97689,2e-05,2.85101]
[1777561743678,43.03,76309.2,15.0,0.97685,2e-05,2.85481]
[1777561745692,43.04,76310.4,15.0,0.97688,2e-05,2.8524]
[1777561746699,43.04,76313.7,15.0,0.97695,2e-05,2.84446]
[1777561747706,43.04,76316.28,15.0,0.97701,2e-05,2.83835]
[1777561748695,43.04,76316.28,15.0,0.97701,2e-05,2.83835]
[1777561748713,43.04,76323.61,15.0,0.97719,2e-05,2.82047]
[1777561750727,43.04,76326.77,15.0,0.97726,2e-05,2.81336]
[1777561751889,43.04,76326.77,15.0,0.97726,2e-05,2.81336]
[1777561751901,43.04,76326.77,15.0,0.97726,2e-05,2.81336]
[1777561751990,43.05,76332.89,15.0,0.9774,2e-05,2.79903]
[1777561753748,43.05,76334.28,15.0,0.97743,2e-05,2.79601]
[1777561756769,43.05,76341.93,15.0,0.9776,2e-05,2.77844]
[1777561758783,43.06,76343.68,15.0,0.97763,2e-05,2.77503]
[1777561761804,43.06,76344.91,15.0,0.97765,2e-05,2.77333]
[1777561762811,43.06,76346.07,15.0,0.97767,2e-05,2.77093]
[1777561764825,43.07,76345.12,15.0,0.97764,2e-05,2.77413]
[1777561765832,43.07,76341.46,15.0,0.97755,2e-05,2.78353]
[1777561766839,43.07,76345.61,15.0,0.97764,2e-05,2.77382]
[1777561767846,43.07,76346.95,15.0,0.97767,2e-05,2.77097]
[1777561768853,43.07,76347.96,15.0,0.97769,2e-05,2.76894]
[1777561770867,43.08,76346.43,15.0,0.97765,2e-05,2.77356]
[1777561773888,43.08,76345.57,15.0,0.97763,2e-05,2.77416]
[1777561774895,43.08,76343.37,15.0,0.97758,2e-05,2.77998]
[1777561779930,43.09,76342.98,15.0,0.97755,2e-05,2.78306]
[1777561783958,43.1,76344.8,15.0,0.97757,2e-05,2.78028]
[1777561785972,43.1,76343.89,15.0,0.97755,2e-05,2.78334]
[1777561786981,43.1,76344.88,15.0,0.97756,2e-05,2.78133]
[1777561787988,43.1,76348.03,15.0,0.97764,2e-05,2.77405]
[1777561790008,43.11,76349.07,15.0,0.97765,2e-05,2.77279]
[1777561791009,43.11,76349.97,15.0,0.97767,2e-05,2.77102]
[1777561792019,43.11,76352.63,15.0,0.97772,2e-05,2.76498]
[1777561793024,43.11,76356.34,15.0,0.97781,2e-05,2.75595]
[1777561794031,43.12,76357.59,15.0,0.97783,2e-05,2.75382]
[1777561796045,43.12,76359.01,15.0,0.97786,2e-05,2.7513]
[1777561799532,43.12,76359.82,15.0,0.97787,2e-05,2.75028]
[1777561799577,43.12,76359.82,15.0,0.97787,2e-05,2.75028]
[1777561799588,43.12,76359.82,15.0,0.97787,2e-05,2.75028]
[1777561800378,43.12,76359.6,15.0,0.97786,2e-05,2.75128]
[1777561800429,43.13,76364.01,15.0,0.97796,2e-05,2.74107]
[1777561800806,43.13,76364.01,15.0,0.97796,2e-05,2.74107]
[1777561800827,43.13,76364.01,15.0,0.97796,2e-05,2.74107]
[1777561801080,43.13,76374.33,15.0,0.97819,2e-05,2.71668]
[1777561802087,43.13,76381.47,15.0,0.97835,2e-05,2.7001]
[1777561803095,43.13,76376.99,15.0,0.97824,2e-05,2.71139]
[1777561804103,43.13,76372.88,15.0,0.97815,2e-05,2.72126]
[1777561805110,43.14,76372.96,15.0,0.97814,2e-05,2.72212]
[1777561807125,43.14,76375.04,15.0,0.97818,2e-05,2.71816]
[1777561808132,43.14,76373.36,15.0,0.97813,2e-05,2.72273]
[1777561809139,43.15,76369.47,15.0,0.97804,2e-05,2.73262]
[1777561809876,43.15,76369.47,15.0,0.97804,2e-05,2.73262]
[1777561810149,43.15,76360.84,15.0,0.97783,2e-05,2.754]
[1777561810680,43.15,76360.84,15.0,0.97783,2e-05,2.754]
[1777561810972,43.15,76360.84,15.0,0.97783,2e-05,2.754]
[1777561811082,43.15,76360.84,15.0,0.97783,2e-05,2.754]
[1777561811154,43.15,76351.22,15.0,0.9776,2e-05,2.77788]
[1777561812161,43.15,76349.68,15.0,0.97756,2e-05,2.78207]
[1777561814175,43.15,76351.15,15.0,0.97759,2e-05,2.77932]
[1777561819592,43.16,76351.88,15.0,0.97759,2e-05,2.77926]
[1777561819635,43.16,76351.88,15.0,0.97759,2e-05,2.77926]
[1777561819210,43.16,76353.27,15.0,0.97762,2e-05,2.77629]
[1777561819668,43.16,76353.27,15.0,0.97762,2e-05,2.77629]
[1777561820217,43.16,76369.47,15.0,0.97799,2e-05,2.73742]
[1777561821224,43.17,76371.39,15.0,0.97803,2e-05,2.73329]
[1777561822231,43.17,76367.53,15.0,0.97794,2e-05,2.74312]
[1777561825252,43.17,76366.7,15.0,0.9779,2e-05,2.7466]
[1777561825668,43.17,76366.7,15.0,0.9779,2e-05,2.7466]
[1777561826259,43.18,76364.9,15.0,0.97786,2e-05,2.75145]
[1777561828273,43.18,76370.99,15.0,0.97799,2e-05,2.73769]
[1777561830287,43.18,76367.1,15.0,0.97789,2e-05,2.74809]
[1777561831294,43.19,76364.81,15.0,0.97785,2e-05,2.75132]
[1777561832301,43.19,76363.48,15.0,0.97782,2e-05,2.75503]
[1777561833308,43.19,76365.4,15.0,0.97786,2e-05,2.75085]
[1777561835322,43.19,76364.23,15.0,0.97782,2e-05,2.75464]
[1777561836329,43.2,76366.26,15.0,0.97786,2e-05,2.75019]
[1777561837336,43.2,76365.24,15.0,0.97784,2e-05,2.75313]
[1777561837700,43.2,76365.24,15.0,0.97784,2e-05,2.75313]
[1777561841365,43.2,76366.96,15.0,0.97786,2e-05,2.75083]
[1777561843379,43.21,76367.97,15.0,0.97787,2e-05,2.74933]
[1777561843751,43.21,76367.97,15.0,0.97787,2e-05,2.74933]
[1777561845393,43.21,76362.62,15.0,0.97774,2e-05,2.76323]
[1777561846401,43.21,76361.49,15.0,0.97771,2e-05,2.76642]
[1777561848415,43.22,76360.59,15.0,0.97768,2e-05,2.76949]
[1777561849422,43.22,76358.83,15.0,0.97763,2e-05,2.77421]
[1777561849849,43.22,76358.83,15.0,0.97763,2e-05,2.77421]
[1777561850429,43.22,76353.31,15.0,0.9775,2e-05,2.78812]
[1777561852331,43.22,76354.08,15.0,0.97751,2e-05,2.78664]
[1777561852443,43.22,76351.62,15.0,0.97745,2e-05,2.79307]
[1777561853450,43.23,76350.0,15.0,0.97741,2e-05,2.79743]
[1777561854457,43.23,76347.7,15.0,0.97735,2e-05,2.80346]
[1777561857478,43.23,76349.16,15.0,0.97737,2e-05,2.80102]
[1777561858485,43.23,76350.05,15.0,0.97739,2e-05,2.79922]
[1777561859492,43.23,76351.24,15.0,0.97741,2e-05,2.79669]
[1777561861508,43.24,76347.96,15.0,0.97733,2e-05,2.80551]
[1777561862515,43.24,76349.05,15.0,0.97735,2e-05,2.80321]
[1777561866543,43.24,76352.23,15.0,0.97741,2e-05,2.79694]
[1777561867550,43.25,76353.56,15.0,0.97744,2e-05,2.79407]
[1777561869573,43.25,76345.21,15.0,0.97723,2e-05,2.81536]
[1777561870581,43.25,76341.74,15.0,0.97715,2e-05,2.82427]
[1777561871587,43.25,76339.49,15.0,0.97709,2e-05,2.83017]
[1777561873601,43.25,76337.4,15.0,0.97703,2e-05,2.83601]
[1777561874608,43.26,76335.98,15.0,0.97699,2e-05,2.83985]
[1777561877629,43.26,76332.03,15.0,0.97689,2e-05,2.85061]
[1777561880650,43.26,76335.22,15.0,0.97696,2e-05,2.84359]
[1777561881657,43.26,76337.43,15.0,0.97701,2e-05,2.83842]
[1777561882664,43.27,76338.6,15.0,0.97703,2e-05,2.83585]
[1777561885685,43.27,76345.17,15.0,0.97718,2e-05,2.82061]
[1777561886692,43.27,76346.23,15.0,0.97721,2e-05,2.81835]
[1777561891727,43.28,76346.72,15.0,0.97722,2e-05,2.81606]
[1777561894748,43.28,76348.59,15.0,0.97726,2e-05,2.81253]
[1777561897278,43.28,76349.1,15.0,0.97726,2e-05,2.812]
[1777561897769,43.29,76352.68,15.0,0.97734,2e-05,2.80358]
[1777561902804,43.29,76352.81,15.0,0.97733,2e-05,2.80514]
[1777561906832,43.3,76354.24,15.0,0.97735,2e-05,2.80312]
[1777561909853,43.3,76355.3,15.0,0.97736,2e-05,2.80166]
[1777561913375,43.31,76356.26,15.0,0.97737,2e-05,2.80084]
[1777561913881,43.31,76352.06,15.0,0.97727,2e-05,2.81113]
[1777561914888,43.31,76350.55,15.0,0.97723,2e-05,2.81521]
[1777561915990,43.31,76350.55,15.0,0.97723,2e-05,2.81521]
[1777561915991,43.31,76345.23,15.0,0.9771,2e-05,2.82866]
[1777561916906,43.31,76334.09,15.0,0.97683,2e-05,2.85658]
[1777561917913,43.31,76331.06,15.0,0.97675,2e-05,2.8644]
[1777561918920,43.32,76329.95,15.0,0.97672,2e-05,2.86744]
[1777561922949,43.32,76327.11,15.0,0.97664,2e-05,2.87559]
[1777561923956,43.32,76328.1,15.0,0.97666,2e-05,2.87338]
[1777561925970,43.32,76330.59,15.0,0.97672,2e-05,2.86769]
[1777561926977,43.32,76333.06,15.0,0.97678,2e-05,2.86181]
[1777561928991,43.33,76328.85,15.0,0.97667,2e-05,2.87286]
[1777561929998,43.33,76327.8,15.0,0.97664,2e-05,2.87574]
[1777561932012,43.33,76328.96,15.0,0.97666,2e-05,2.87337]
[1777561936040,43.33,76327.64,15.0,0.97662,2e-05,2.8777]
[1777561939984,43.34,76327.78,15.0,0.97662,2e-05,2.87813]
[1777561941074,43.34,76324.42,15.0,0.97653,2e-05,2.88704]
[1777561943089,43.34,76321.16,15.0,0.97645,2e-05,2.89571]
[1777561945678,43.34,76319.15,15.0,0.97639,2e-05,2.90144]
[1777561949131,43.35,76316.11,15.0,0.97631,2e-05,2.90973]
[1777561950543,43.35,76316.11,15.0,0.97631,2e-05,2.90973]
[1777561950625,43.35,76314.47,15.0,0.97626,2e-05,2.91428]
[1777561952096,43.35,76315.51,15.0,0.97631,2e-05,2.90876]
[1777561952152,43.35,76318.07,15.0,0.97637,2e-05,2.90252]
[1777561953159,43.35,76314.09,15.0,0.97627,2e-05,2.91273]
[1777561954167,43.35,76311.41,15.0,0.9762,2e-05,2.9197]
[1777561957188,43.35,76313.75,15.0,0.97625,2e-05,2.91454]
[1777561960208,43.35,76315.87,15.0,0.9763,2e-05,2.90978]
[1777561963230,43.36,76316.93,15.0,0.97632,2e-05,2.90771]
[1777561965244,43.36,76318.48,15.0,0.97636,2e-05,2.90424]
[1777561970279,43.36,76320.11,15.0,0.97639,2e-05,2.90123]
[1777561971286,43.36,76323.99,15.0,0.97648,2e-05,2.89172]
[1777561974307,43.37,76322.27,15.0,0.97643,2e-05,2.89675]
[1777561978335,43.37,76323.5,15.0,0.97645,2e-05,2.8946]
[1777561978863,43.37,76323.5,15.0,0.97645,2e-05,2.8946]
[1777561980349,43.37,76322.49,15.0,0.97642,2e-05,2.89761]
[1777561980913,43.37,76322.49,15.0,0.97642,2e-05,2.89761]
[1777561981614,43.37,76322.49,15.0,0.97642,2e-05,2.89761]
[1777561981743,43.37,76307.19,15.0,0.97604,2e-05,2.93641]
[1777561982363,43.37,76304.85,15.0,0.97598,3e-05,2.94251]
[1777561985384,43.37,76299.18,15.0,0.97583,3e-05,2.95739]
[1777561986391,43.38,76295.06,15.0,0.97573,3e-05,2.96803]
[1777561987577,43.38,76295.06,15.0,0.97573,3e-05,2.96803]
[1777561987600,43.38,76295.06,15.0,0.97573,3e-05,2.96803]
[1777561989412,43.38,76297.53,15.0,0.97579,3e-05,2.96207]
[1777561990466,43.38,76297.53,15.0,0.97579,3e-05,2.96207]
[1777561990757,43.38,76297.53,15.0,0.97579,3e-05,2.96207]
[1777561991426,43.38,76304.05,15.0,0.97595,3e-05,2.94574]
[1777561994447,43.38,76302.41,15.0,0.9759,3e-05,2.95037]
[1777561997467,43.38,76299.54,15.0,0.97583,3e-05,2.9581]
[1777561998475,43.38,76301.44,15.0,0.97587,3e-05,2.9534]
[1777562003509,43.38,76301.12,15.0,0.97586,3e-05,2.95492]
[1777562005524,43.39,76299.62,15.0,0.97582,3e-05,2.95902]
[1777562007304,43.39,76300.41,15.0,0.97584,3e-05,2.95714]
[1777562007609,43.39,76300.41,15.0,0.97584,3e-05,2.95714]
[1777562007710,43.39,76301.78,15.0,0.97587,3e-05,2.9538]
[1777562011566,43.39,76304.35,15.0,0.97595,3e-05,2.94492]
[1777562015057,43.39,76304.85,15.0,0.97596,3e-05,2.94413]
[1777562015434,43.39,76304.85,15.0,0.97596,3e-05,2.94413]
[1777562015594,43.39,76312.03,15.0,0.97614,2e-05,2.92611]
[1777562016601,43.39,76321.65,15.0,0.97637,2e-05,2.90208]
[1777562017608,43.39,76322.01,15.0,0.97638,2e-05,2.90141]
[1777562018614,43.39,76323.09,15.0,0.9764,2e-05,2.89893]
[1777562020629,43.4,76324.71,15.0,0.97644,2e-05,2.89535]
[1777562023649,43.4,76325.8,15.0,0.97646,2e-05,2.89335]
[1777562024657,43.4,76323.49,15.0,0.9764,2e-05,2.89939]
[1777562025664,43.4,76331.0,15.0,0.97658,2e-05,2.88083]
[1777562026680,43.4,76333.65,15.0,0.97664,2e-05,2.87449]
[1777562028685,43.4,76336.15,15.0,0.9767,2e-05,2.86882]
[1777562029692,43.4,76337.57,15.0,0.97673,2e-05,2.86558]
[1777562030699,43.41,76338.94,15.0,0.97676,2e-05,2.86246]
[1777562032714,43.41,76342.29,15.0,0.97684,2e-05,2.85474]
[1777562033552,43.41,76342.29,15.0,0.97684,2e-05,2.85474]
[1777562034728,43.41,76344.24,15.0,0.97688,2e-05,2.85052]
[1777562035735,43.41,76345.91,15.0,0.97692,2e-05,2.84669]
[1777562036743,43.41,76347.62,15.0,0.97695,2e-05,2.84278]
[1777562037749,43.41,76348.53,15.0,0.97697,2e-05,2.84086]
[1777562038756,43.42,76351.74,15.0,0.97705,2e-05,2.83326]
[1777562039763,43.42,76354.75,15.0,0.97712,2e-05,2.82619]
[1777562040770,43.42,76352.4,15.0,0.97706,2e-05,2.83232]
[1777562042817,43.42,76351.69,15.0,0.97704,2e-05,2.8344]
[1777562042783,43.42,76353.48,15.0,0.97708,2e-05,2.83032]
[1777562043172,43.42,76353.48,15.0,0.97708,2e-05,2.83032]
[1777562043791,43.42,76352.6,15.0,0.97705,2e-05,2.83282]
[1777562044798,43.42,76356.11,15.0,0.97713,2e-05,2.82451]
[1777562045805,43.42,76359.89,15.0,0.97722,2e-05,2.81557]
[1777562046813,43.43,76362.05,15.0,0.97727,2e-05,2.81063]
[1777562047818,43.43,76365.11,15.0,0.97734,2e-05,2.80351]
[1777562052854,43.43,76365.84,15.0,0.97734,2e-05,2.80358]
[1777562057892,43.44,76365.82,15.0,0.97732,2e-05,2.80545]
[1777562058899,43.44,76368.71,15.0,0.97738,2e-05,2.79875]
[1777562059909,43.44,76376.36,15.0,0.97756,2e-05,2.7805]
[1777562060914,43.45,76390.59,15.0,0.97789,2e-05,2.74652]
[1777562061921,43.45,76392.51,15.0,0.97793,2e-05,2.74237]
[1777562062175,43.45,76392.51,15.0,0.97793,2e-05,2.74237]
[1777562062281,43.45,76392.51,15.0,0.97793,2e-05,2.74237]
[1777562062327,43.45,76392.51,15.0,0.97793,2e-05,2.74237]
[1777562065745,43.45,76391.97,15.0,0.97791,2e-05,2.74461]
[1777562065783,43.46,76392.64,15.0,0.97792,2e-05,2.74394]
[1777562065994,43.46,76392.64,15.0,0.97792,2e-05,2.74394]
[1777562066002,43.46,76401.54,15.0,0.97812,2e-05,2.72262]
[1777562066956,43.46,76410.88,15.0,0.97833,2e-05,2.70089]
[1777562068584,43.46,76410.88,15.0,0.97833,2e-05,2.70089]
[1777562068685,43.46,76411.07,15.0,0.97833,2e-05,2.70153]
[1777562069976,43.46,76410.06,15.0,0.9783,2e-05,2.70447]
[1777562071991,43.47,76411.38,15.0,0.97834,2e-05,2.69964]
[1777562075012,43.47,76408.65,15.0,0.97826,2e-05,2.70774]
[1777562077026,43.48,76407.27,15.0,0.97822,2e-05,2.71209]
[1777562078033,43.48,76404.26,15.0,0.97815,2e-05,2.71978]
[1777562080082,43.48,76403.46,15.0,0.97812,2e-05,2.7222]
[1777562080149,43.48,76398.11,15.0,0.97799,2e-05,2.7355]
[1777562081054,43.49,76394.38,15.0,0.9779,2e-05,2.74492]
[1777562082584,43.49,76394.38,15.0,0.9779,2e-05,2.74492]
[1777562082611,43.49,76394.62,15.0,0.9779,2e-05,2.74527]
[1777562083067,43.49,76399.33,15.0,0.97801,2e-05,2.73398]
[1777562085082,43.49,76396.33,15.0,0.97793,2e-05,2.74213]
[1777562089110,43.5,76397.37,15.0,0.97794,2e-05,2.7415]
[1777562090117,43.5,76395.8,15.0,0.9779,2e-05,2.74574]
[1777562091124,43.51,76394.7,15.0,0.97787,2e-05,2.74884]
[1777562094144,43.51,76398.98,15.0,0.97795,2e-05,2.73994]
[1777562098173,43.52,76400.15,15.0,0.97796,2e-05,2.73903]
[1777562099180,43.52,76401.63,15.0,0.97799,2e-05,2.73596]
[1777562100201,43.52,76404.63,15.0,0.97806,2e-05,2.72926]
[1777562101198,43.52,76408.6,15.0,0.97814,2e-05,2.72027]
[1777562102205,43.53,76411.35,15.0,0.9782,2e-05,2.71421]
[1777562103212,43.53,76410.41,15.0,0.97817,2e-05,2.71695]
[1777562104219,43.53,76408.56,15.0,0.97813,2e-05,2.72188]
[1777562105226,43.53,76406.35,15.0,0.97807,2e-05,2.72766]
[1777562106233,43.53,76403.92,15.0,0.97801,2e-05,2.73397]
[1777562107240,43.54,76398.08,15.0,0.97787,2e-05,2.74845]
[1777562108247,43.54,76395.35,15.0,0.9778,2e-05,2.7555]
[1777562109254,43.54,76394.05,15.0,0.97777,2e-05,2.75908]
[1777562112275,43.55,76389.41,15.0,0.97765,2e-05,2.7716]
[1777562113282,43.55,76387.42,15.0,0.9776,2e-05,2.77686]
[1777562114289,43.55,76384.23,15.0,0.97752,2e-05,2.785]
[1777562115297,43.55,76383.29,15.0,0.97749,2e-05,2.78769]
[1777562116304,43.55,76390.54,15.0,0.97766,2e-05,2.77053]
[1777562119325,43.56,76387.67,15.0,0.97758,2e-05,2.77869]
[1777562121339,43.56,76392.87,15.0,0.97769,2e-05,2.76693]
[1777562122346,43.56,76393.97,15.0,0.97771,2e-05,2.76468]
[1777562125367,43.57,76401.8,15.0,0.97788,2e-05,2.74753]
[1777562126374,43.57,76403.64,15.0,0.97792,2e-05,2.74357]
[1777562129395,43.58,76402.16,15.0,0.97787,2e-05,2.74849]
[1777562134430,43.58,76402.83,15.0,0.97789,2e-05,2.74635]
[1777562139465,43.59,76403.1,15.0,0.97787,2e-05,2.74798]
[1777562143493,43.6,76398.09,15.0,0.97774,2e-05,2.76184]
[1777562144500,43.6,76395.43,15.0,0.97767,2e-05,2.76868]
[1777562146514,43.61,76392.21,15.0,0.97759,2e-05,2.77729]
[1777562147521,43.61,76389.48,15.0,0.97752,2e-05,2.7843]
[1777562148528,43.61,76387.28,15.0,0.97746,2e-05,2.79002]
[1777562149883,43.61,76385.3,15.0,0.97741,2e-05,2.79521]
[1777562150542,43.61,76379.38,15.0,0.97727,2e-05,2.80998]
[1777562151549,43.61,76377.4,15.0,0.97722,2e-05,2.81516]
[1777562156585,43.62,76376.36,15.0,0.97718,2e-05,2.81938]
[1777562159606,43.62,76373.06,15.0,0.97709,2e-05,2.82842]
[1777562160519,43.62,76373.06,15.0,0.97709,2e-05,2.82842]
[1777562160966,43.62,76373.06,15.0,0.97709,2e-05,2.82842]
[1777562160971,43.62,76368.21,15.0,0.97697,2e-05,2.84063]
[1777562161326,43.62,76368.21,15.0,0.97697,2e-05,2.84063]
[1777562161620,43.63,76362.24,15.0,0.97682,2e-05,2.85562]
[1777562162627,43.63,76360.28,15.0,0.97677,2e-05,2.86071]
[1777562164641,43.63,76357.21,15.0,0.9767,2e-05,2.86881]
[1777562168670,43.63,76348.68,15.0,0.97648,2e-05,2.89093]
[1777562169678,43.63,76347.18,15.0,0.97644,2e-05,2.89486]
[1777562170580,43.63,76347.18,15.0,0.97644,2e-05,2.89486]
[1777562170685,43.63,76342.99,15.0,0.97634,2e-05,2.90551]
[1777562174713,43.64,76346.55,15.0,0.97642,2e-05,2.89733]
[1777562175720,43.64,76344.06,15.0,0.97635,2e-05,2.90374]
[1777562176727,43.64,76345.0,15.0,0.97637,2e-05,2.90158]
[1777562178741,43.64,76350.38,15.0,0.9765,2e-05,2.88855]
[1777562181085,43.64,76349.8,15.0,0.97648,2e-05,2.89042]
[1777562181369,43.64,76349.8,15.0,0.97648,2e-05,2.89042]
[1777562181577,43.64,76349.8,15.0,0.97648,2e-05,2.89042]
[1777562181830,43.64,76349.8,15.0,0.97648,2e-05,2.89042]
[1777562181844,43.64,76353.18,15.0,0.97656,2e-05,2.88224]
[1777562182769,43.64,76345.63,15.0,0.97638,2e-05,2.90126]
[1777562183776,43.64,76344.7,15.0,0.97635,2e-05,2.90378]
[1777562186799,43.65,76346.28,15.0,0.97639,2e-05,2.90042]
[1777562187806,43.65,76349.23,15.0,0.97646,2e-05,2.89327]
[1777562188812,43.65,76353.16,15.0,0.97655,2e-05,2.88371]
[1777562191834,43.65,76354.38,15.0,0.9766,2e-05,2.8785]
[1777562192841,43.65,76355.45,15.0,0.97662,2e-05,2.87609]
[1777562194855,43.65,76356.78,15.0,0.97665,2e-05,2.87329]
[1777562195861,43.65,76363.17,15.0,0.9768,2e-05,2.85774]
[1777562196869,43.66,76366.02,15.0,0.97686,2e-05,2.851]
[1777562197876,43.66,76362.57,15.0,0.97678,2e-05,2.8598]
[1777562198883,43.66,76359.48,15.0,0.9767,2e-05,2.86771]
[1777562199890,43.66,76361.84,15.0,0.97676,2e-05,2.86215]
[1777562200897,43.66,76360.16,15.0,0.97671,2e-05,2.86658]
[1777562201904,43.66,76361.87,15.0,0.97675,2e-05,2.86262]
[1777562202911,43.66,76366.78,15.0,0.97687,2e-05,2.85079]
[1777562203918,43.66,76368.4,15.0,0.9769,2e-05,2.84711]
[1777562205932,43.67,76369.55,15.0,0.97692,2e-05,2.84489]
[1777562206939,43.67,76371.31,15.0,0.97696,2e-05,2.84088]
[1777562207945,43.67,76373.04,15.0,0.977,2e-05,2.83695]
[1777562209960,43.67,76369.29,15.0,0.97691,2e-05,2.84681]
[1777562211974,43.67,76366.54,15.0,0.97683,2e-05,2.85419]
[1777562212981,43.67,76367.98,15.0,0.97687,2e-05,2.85094]
[1777562214995,43.68,76363.06,15.0,0.97674,2e-05,2.86367]
[1777562216006,43.68,76361.74,15.0,0.97671,2e-05,2.86721]
[1777562218021,43.68,76355.67,15.0,0.97655,2e-05,2.88279]
[1777562221044,43.68,76353.44,15.0,0.97649,2e-05,2.88908]
[1777562222051,43.68,76347.96,15.0,0.97636,2e-05,2.90296]
[1777562223058,43.68,76346.89,15.0,0.97633,2e-05,2.90584]
[1777562226078,43.69,76350.15,15.0,0.9764,2e-05,2.89832]
[1777562227086,43.69,76348.59,15.0,0.97636,2e-05,2.90242]
[1777562228093,43.69,76345.37,15.0,0.97628,2e-05,2.91067]
[1777562230810,43.69,76349.4,15.0,0.97637,2e-05,2.9012]
[1777562231114,43.69,76351.01,15.0,0.97641,2e-05,2.89719]
[1777562233128,43.69,76349.66,15.0,0.97638,2e-05,2.90098]
[1777562238599,43.7,76349.25,15.0,0.97636,2e-05,2.90302]
[1777562238616,43.7,76349.25,15.0,0.97636,2e-05,2.90302]
[1777562238716,43.7,76349.25,15.0,0.97636,2e-05,2.90302]
[1777562238831,43.7,76349.25,15.0,0.97636,2e-05,2.90302]
[1777562238897,43.7,76349.25,15.0,0.97636,2e-05,2.90302]
[1777562239003,43.7,76349.25,15.0,0.97636,2e-05,2.90302]
[1777562239045,43.7,76349.25,15.0,0.97636,2e-05,2.90302]
[1777562239062,43.7,76349.25,15.0,0.97636,2e-05,2.90302]
[1777562239077,43.7,76349.25,15.0,0.97636,2e-05,2.90302]
[1777562239043,43.7,76351.76,15.0,0.97642,2e-05,2.89698]
[1777562239584,43.7,76351.76,15.0,0.97642,2e-05,2.89698]
[1777562239957,43.7,76351.76,15.0,0.97642,2e-05,2.89698]
[1777562239973,43.7,76351.76,15.0,0.97642,2e-05,2.89698]
[1777562240071,43.7,76351.76,15.0,0.97642,2e-05,2.89698]
[1777562240075,43.7,76351.76,15.0,0.97642,2e-05,2.89698]
[1777562240015,43.7,76350.74,15.0,0.97639,2e-05,2.89973]
[1777562240493,43.7,76350.74,15.0,0.97639,2e-05,2.89973]
[1777562240575,43.7,76350.74,15.0,0.97639,2e-05,2.89973]
[1777562240611,43.7,76350.74,15.0,0.97639,2e-05,2.89973]
[1777562240833,43.7,76350.74,15.0,0.97639,2e-05,2.89973]
[1777562240965,43.7,76350.74,15.0,0.97639,2e-05,2.89973]
[1777562241077,43.7,76350.74,15.0,0.97639,2e-05,2.89973]
[1777562241087,43.7,76350.74,15.0,0.97639,2e-05,2.89973]
[1777562241064,43.7,76356.36,15.0,0.97652,2e-05,2.88598]
[1777562241138,43.7,76356.36,15.0,0.97652,2e-05,2.88598]
[1777562241201,43.7,76356.36,15.0,0.97652,2e-05,2.88598]
[1777562241247,43.7,76356.36,15.0,0.97652,2e-05,2.88598]
[1777562241317,43.7,76356.36,15.0,0.97652,2e-05,2.88598]
[1777562241326,43.7,76356.36,15.0,0.97652,2e-05,2.88598]
[1777562241441,43.7,76356.36,15.0,0.97652,2e-05,2.88598]
[1777562241578,43.7,76356.36,15.0,0.97652,2e-05,2.88598]
[1777562241981,43.7,76356.36,15.0,0.97652,2e-05,2.88598]
[1777562242075,43.7,76356.36,15.0,0.97652,2e-05,2.88598]
[1777562242114,43.7,76357.7,15.0,0.97655,2e-05,2.88289]
[1777562242754,43.7,76357.7,15.0,0.97655,2e-05,2.88289]
[1777562242832,43.7,76357.7,15.0,0.97655,2e-05,2.88289]
[1777562242984,43.7,76357.7,15.0,0.97655,2e-05,2.88289]
[1777562243086,43.7,76359.91,15.0,0.97661,2e-05,2.87766]
[1777562243868,43.7,76359.91,15.0,0.97661,2e-05,2.87766]
[1777562243950,43.7,76359.91,15.0,0.97661,2e-05,2.87766]
[1777562243992,43.7,76359.91,15.0,0.97661,2e-05,2.87766]
[1777562244057,43.7,76359.91,15.0,0.97661,2e-05,2.87766]
[1777562244076,43.7,76359.91,15.0,0.97661,2e-05,2.87766]
[1777562244113,43.7,76359.91,15.0,0.97661,2e-05,2.87766]
[1777562244614,43.7,76359.26,15.0,0.97659,2e-05,2.87951]
[1777562244630,43.7,76359.26,15.0,0.97659,2e-05,2.87951]
[1777562244827,43.7,76359.26,15.0,0.97659,2e-05,2.87951]
[1777562244883,43.7,76359.26,15.0,0.97659,2e-05,2.87951]
[1777562245078,43.7,76359.26,15.0,0.97659,2e-05,2.87951]
[1777562245105,43.7,76359.26,15.0,0.97659,2e-05,2.87951]
[1777562244936,43.7,76361.68,15.0,0.97664,2e-05,2.87377]
[1777562245151,43.7,76361.68,15.0,0.97664,2e-05,2.87377]
[1777562245218,43.7,76361.68,15.0,0.97664,2e-05,2.87377]
[1777562245237,43.7,76361.68,15.0,0.97664,2e-05,2.87377]
[1777562245326,43.7,76361.68,15.0,0.97664,2e-05,2.87377]
[1777562245897,43.7,76361.68,15.0,0.97664,2e-05,2.87377]
[1777562245951,43.7,76361.68,15.0,0.97664,2e-05,2.87377]
[1777562246039,43.7,76361.68,15.0,0.97664,2e-05,2.87377]
[1777562246065,43.7,76361.68,15.0,0.97664,2e-05,2.87377]
[1777562246080,43.7,76361.68,15.0,0.97664,2e-05,2.87377]
[1777562246111,43.7,76361.68,15.0,0.97664,2e-05,2.87377]
[1777562246108,43.7,76366.52,15.0,0.97676,2e-05,2.86208]
[1777562246188,43.7,76366.52,15.0,0.97676,2e-05,2.86208]
[1777562246246,43.7,76366.52,15.0,0.97676,2e-05,2.86208]
[1777562246293,43.7,76366.52,15.0,0.97676,2e-05,2.86208]
[1777562246332,43.7,76366.52,15.0,0.97676,2e-05,2.86208]
[1777562246596,43.7,76366.52,15.0,0.97676,2e-05,2.86208]
[1777562246636,43.7,76366.52,15.0,0.97676,2e-05,2.86208]
[1777562246717,43.7,76366.52,15.0,0.97676,2e-05,2.86208]
[1777562246827,43.7,76366.52,15.0,0.97676,2e-05,2.86208]
[1777562246896,43.7,76366.52,15.0,0.97676,2e-05,2.86208]
[1777562247053,43.7,76366.52,15.0,0.97676,2e-05,2.86208]
[1777562247079,43.7,76366.52,15.0,0.97676,2e-05,2.86208]
[1777562246927,43.7,76371.66,15.0,0.97688,2e-05,2.84972]
[1777562247170,43.7,76371.66,15.0,0.97688,2e-05,2.84972]
[1777562247224,43.7,76371.66,15.0,0.97688,2e-05,2.84972]
[1777562247326,43.7,76371.66,15.0,0.97688,2e-05,2.84972]
[1777562247380,43.7,76375.47,15.0,0.97697,2e-05,2.84036]
[1777562248233,43.71,76376.28,15.0,0.97699,2e-05,2.83868]
[1777562249240,43.71,76375.41,15.0,0.97696,2e-05,2.84113]
[1777562253504,43.71,76375.1,15.0,0.97697,2e-05,2.83994]
[1777562253580,43.71,76375.1,15.0,0.97697,2e-05,2.83994]
[1777562253600,43.71,76375.1,15.0,0.97697,2e-05,2.83994]
[1777562253828,43.71,76375.1,15.0,0.97697,2e-05,2.83994]
[1777562254098,43.71,76375.1,15.0,0.97697,2e-05,2.83994]
[1777562254275,43.71,76377.56,15.0,0.97702,2e-05,2.83452]
[1777562255801,43.71,76377.56,15.0,0.97702,2e-05,2.83452]
[1777562255829,43.71,76377.56,15.0,0.97702,2e-05,2.83452]
[1777562255843,43.71,76377.56,15.0,0.97702,2e-05,2.83452]
[1777562255879,43.71,76377.56,15.0,0.97702,2e-05,2.83452]
[1777562255930,43.71,76377.56,15.0,0.97702,2e-05,2.83452]
[1777562255950,43.71,76377.56,15.0,0.97702,2e-05,2.83452]
[1777562256002,43.71,76377.56,15.0,0.97702,2e-05,2.83452]
[1777562256076,43.71,76377.56,15.0,0.97702,2e-05,2.83452]
[1777562256019,43.72,76379.32,15.0,0.97706,2e-05,2.83084]
[1777562256405,43.72,76379.32,15.0,0.97706,2e-05,2.83084]
[1777562256528,43.72,76379.32,15.0,0.97706,2e-05,2.83084]
[1777562256572,43.72,76379.32,15.0,0.97706,2e-05,2.83084]
[1777562256637,43.72,76379.32,15.0,0.97706,2e-05,2.83084]
[1777562256684,43.72,76379.32,15.0,0.97706,2e-05,2.83084]
[1777562256829,43.72,76379.32,15.0,0.97706,2e-05,2.83084]
[1777562257764,43.72,76379.37,15.0,0.97706,2e-05,2.83104]
[1777562257827,43.72,76379.37,15.0,0.97706,2e-05,2.83104]
[1777562257885,43.72,76379.37,15.0,0.97706,2e-05,2.83104]
[1777562258076,43.72,76379.37,15.0,0.97706,2e-05,2.83104]
[1777562257927,43.72,76382.18,15.0,0.97712,2e-05,2.8245]
[1777562258175,43.72,76382.18,15.0,0.97712,2e-05,2.8245]
[1777562258203,43.72,76382.18,15.0,0.97712,2e-05,2.8245]
[1777562258328,43.72,76382.18,15.0,0.97712,2e-05,2.8245]
[1777562258509,43.72,76382.18,15.0,0.97712,2e-05,2.8245]
[1777562258578,43.72,76382.18,15.0,0.97712,2e-05,2.8245]
[1777562258827,43.72,76382.18,15.0,0.97712,2e-05,2.8245]
[1777562258935,43.72,76382.18,15.0,0.97712,2e-05,2.8245]
[1777562259036,43.72,76380.96,15.0,0.97709,2e-05,2.82779]
[1777562259870,43.72,76380.96,15.0,0.97709,2e-05,2.82779]
[1777562259977,43.72,76380.96,15.0,0.97709,2e-05,2.82779]
[1777562260076,43.72,76380.96,15.0,0.97709,2e-05,2.82779]
[1777562260083,43.72,76380.96,15.0,0.97709,2e-05,2.82779]
[1777562260073,43.72,76380.18,15.0,0.97707,2e-05,2.83002]
[1777562260200,43.72,76380.18,15.0,0.97707,2e-05,2.83002]
[1777562260334,43.72,76380.18,15.0,0.97707,2e-05,2.83002]
[1777562260357,43.72,76380.18,15.0,0.97707,2e-05,2.83002]
[1777562260436,43.72,76380.18,15.0,0.97707,2e-05,2.83002]
[1777562260587,43.72,76380.18,15.0,0.97707,2e-05,2.83002]
[1777562260631,43.72,76380.18,15.0,0.97707,2e-05,2.83002]
[1777562260736,43.72,76380.18,15.0,0.97707,2e-05,2.83002]
[1777562260792,43.72,76380.18,15.0,0.97707,2e-05,2.83002]
[1777562260829,43.72,76380.18,15.0,0.97707,2e-05,2.83002]
[1777562260899,43.72,76380.18,15.0,0.97707,2e-05,2.83002]
[1777562261000,43.72,76373.21,15.0,0.9769,2e-05,2.84738]
[1777562261141,43.72,76373.21,15.0,0.9769,2e-05,2.84738]
[1777562261324,43.72,76372.41,15.0,0.97688,2e-05,2.84935]
[1777562262442,43.72,76372.41,15.0,0.97688,2e-05,2.84935]
[1777562262582,43.72,76372.41,15.0,0.97688,2e-05,2.84935]
[1777562262696,43.72,76372.41,15.0,0.97688,2e-05,2.84935]
[1777562262748,43.72,76372.41,15.0,0.97688,2e-05,2.84935]
[1777562262825,43.72,76372.41,15.0,0.97688,2e-05,2.84935]
[1777562263074,43.72,76372.41,15.0,0.97688,2e-05,2.84935]
[1777562263105,43.72,76372.41,15.0,0.97688,2e-05,2.84935]
[1777562263156,43.72,76372.7,15.0,0.97688,2e-05,2.8492]
[1777562265352,43.73,76369.9,15.0,0.97681,2e-05,2.85664]
[1777562266378,43.73,76369.9,15.0,0.97681,2e-05,2.85664]
[1777562266398,43.73,76369.9,15.0,0.97681,2e-05,2.85664]
[1777562266583,43.73,76369.9,15.0,0.97681,2e-05,2.85664]
[1777562266743,43.73,76369.9,15.0,0.97681,2e-05,2.85664]
[1777562267074,43.73,76369.9,15.0,0.97681,2e-05,2.85664]
[1777562267137,43.73,76369.9,15.0,0.97681,2e-05,2.85664]
[1777562266839,43.73,76367.15,15.0,0.97673,2e-05,2.86396]
[1777562267248,43.73,76367.15,15.0,0.97673,2e-05,2.86396]
[1777562267359,43.73,76367.15,15.0,0.97673,2e-05,2.86396]
[1777562267434,43.73,76367.15,15.0,0.97673,2e-05,2.86396]
[1777562267519,43.73,76367.15,15.0,0.97673,2e-05,2.86396]
[1777562267535,43.73,76368.2,15.0,0.97676,2e-05,2.86163]
[1777562269379,43.73,76369.13,15.0,0.97678,2e-05,2.85959]
[1777562270585,43.73,76369.13,15.0,0.97678,2e-05,2.85959]
[1777562271492,43.73,76369.87,15.0,0.97679,2e-05,2.85829]
[1777562271544,43.73,76369.87,15.0,0.97679,2e-05,2.85829]
[1777562271579,43.73,76369.87,15.0,0.97679,2e-05,2.85829]
[1777562271826,43.73,76369.87,15.0,0.97679,2e-05,2.85829]
[1777562273407,43.73,76365.62,15.0,0.97668,2e-05,2.8693]
[1777562274415,43.74,76363.75,15.0,0.97663,2e-05,2.87419]
[1777562276429,43.74,76362.44,15.0,0.9766,2e-05,2.87791]
[1777562279450,43.74,76364.11,15.0,0.97663,2e-05,2.87447]
[1777562281464,43.74,76362.87,15.0,0.9766,2e-05,2.878]
[1777562282471,43.74,76364.6,15.0,0.97664,2e-05,2.87395]
[1777562284485,43.74,76362.11,15.0,0.97657,2e-05,2.88059]
[1777562287506,43.75,76363.94,15.0,0.97661,2e-05,2.87675]
[1777562288513,43.75,76365.22,15.0,0.97664,2e-05,2.87381]
[1777562291535,43.75,76362.81,15.0,0.97657,2e-05,2.88049]
[1777562292542,43.75,76355.79,15.0,0.9764,2e-05,2.89815]
[1777562293549,43.75,76353.53,15.0,0.97634,2e-05,2.9042]
[1777562295563,43.76,76356.24,15.0,0.9764,2e-05,2.89783]
[1777562300598,43.76,76360.83,15.0,0.97651,2e-05,2.88741]
[1777562301605,43.76,76362.51,15.0,0.97654,2e-05,2.88346]
[1777562302611,43.76,76363.75,15.0,0.97657,2e-05,2.88061]
[1777562304626,43.76,76360.55,15.0,0.97649,2e-05,2.88898]
[1777562309661,43.77,76360.1,15.0,0.97647,2e-05,2.89114]
[1777562310983,43.77,76357.11,15.0,0.97639,2e-05,2.89878]
[1777562311675,43.77,76349.27,15.0,0.97622,2e-05,2.91561]
[1777562313691,43.77,76348.66,15.0,0.9762,2e-05,2.91746]
[1777562316711,43.77,76349.55,15.0,0.97622,2e-05,2.91571]
[1777562320739,43.77,76353.58,15.0,0.97631,2e-05,2.90629]
[1777562322754,43.77,76355.76,15.0,0.97636,2e-05,2.90121]
[1777562323763,43.78,76357.7,15.0,0.97641,2e-05,2.89657]
[1777562324310,43.78,76357.7,15.0,0.97641,2e-05,2.89657]
[1777562324328,43.78,76357.7,15.0,0.97641,2e-05,2.89657]
[1777562324770,43.78,76362.56,15.0,0.97653,2e-05,2.8847]
[1777562326784,43.78,76363.4,15.0,0.97654,2e-05,2.88304]
[1777562330812,43.78,76362.66,15.0,0.97652,2e-05,2.88574]
[1777562334840,43.78,76363.46,15.0,0.97653,2e-05,2.88462]
[1777562334840,43.78,76363.46,15.0,0.97653,2e-05,2.88462]
[1777562336854,43.79,76361.83,15.0,0.97648,2e-05,2.88911]
[1777562338582,43.79,76362.18,15.0,0.97649,2e-05,2.88845]
[1777562338868,43.79,76363.67,15.0,0.97652,2e-05,2.88497]
[1777562340881,43.79,76362.38,15.0,0.97649,2e-05,2.88862]
[1777562341889,43.79,76360.79,15.0,0.97645,2e-05,2.89278]
[1777562342896,43.79,76358.36,15.0,0.97639,2e-05,2.89902]
[1777562344015,43.79,76357.22,15.0,0.97636,2e-05,2.90206]
[1777562346924,43.79,76358.19,15.0,0.97637,2e-05,2.90023]
[1777562351959,43.8,76359.39,15.0,0.97639,2e-05,2.89825]
[1777562353973,43.8,76360.47,15.0,0.97642,2e-05,2.89598]
[1777562355576,43.8,76360.84,15.0,0.97642,2e-05,2.89527]
[1777562355987,43.8,76361.95,15.0,0.97645,2e-05,2.89272]
[1777562356994,43.8,76361.12,15.0,0.97643,2e-05,2.895]
[1777562358000,43.8,76361.8,15.0,0.97644,2e-05,2.89352]
[1777562362030,43.81,76363.7,15.0,0.97648,2e-05,2.88966]
[1777562363037,43.81,76362.63,15.0,0.97645,2e-05,2.89254]
[1777562365051,43.81,76363.5,15.0,0.97647,2e-05,2.89081]
[1777562368126,43.81,76363.58,15.0,0.97647,2e-05,2.89105]
[1777562369079,43.81,76366.4,15.0,0.97653,2e-05,2.88449]
[1777562374114,43.82,76367.71,15.0,0.97657,2e-05,2.87952]
[1777562376128,43.82,76369.28,15.0,0.97661,2e-05,2.87611]
[1777562376381,43.82,76369.28,15.0,0.97661,2e-05,2.87611]
[1777562377135,43.82,76374.07,15.0,0.97672,2e-05,2.86454]
[1777562378142,43.82,76373.14,15.0,0.9767,2e-05,2.86709]
[1777562381163,43.82,76374.51,15.0,0.97672,2e-05,2.86449]
[1777562382170,43.82,76376.46,15.0,0.97677,2e-05,2.85995]
[1777562385933,43.83,76376.82,15.0,0.97677,2e-05,2.85987]
[1777562386198,43.83,76383.78,15.0,0.97693,2e-05,2.84306]
[1777562386548,43.83,76383.78,15.0,0.97693,2e-05,2.84306]
[1777562386589,43.83,76383.78,15.0,0.97693,2e-05,2.84306]
[1777562387205,43.83,76388.41,15.0,0.97704,2e-05,2.83203]
[1777562388212,43.83,76389.36,15.0,0.97706,2e-05,2.83003]
[1777562390114,43.83,76389.29,15.0,0.97705,2e-05,2.83052]
[1777562390226,43.83,76398.6,15.0,0.97727,2e-05,2.80819]
[1777562391233,43.84,76407.02,15.0,0.97747,2e-05,2.78818]
[1777562391625,43.84,76407.02,15.0,0.97747,2e-05,2.78818]
[1777562391830,43.84,76407.02,15.0,0.97747,2e-05,2.78818]
[1777562392240,43.83,76412.81,15.0,0.9776,2e-05,2.77406]
[1777562393247,43.83,76417.45,15.0,0.97771,2e-05,2.76278]
[1777562394254,43.83,76415.23,15.0,0.97766,2e-05,2.76797]
[1777562396268,43.83,76412.31,15.0,0.9776,2e-05,2.7747]
[1777562398282,43.83,76416.3,15.0,0.97769,2e-05,2.76482]
[1777562399288,43.83,76418.19,15.0,0.97774,2e-05,2.76016]
[1777562400297,43.83,76417.42,15.0,0.97772,2e-05,2.76187]
[1777562401303,43.83,76420.07,15.0,0.97778,2e-05,2.7554]
[1777562405783,43.83,76418.66,15.0,0.97776,2e-05,2.75818]
[1777562406338,43.83,76415.55,15.0,0.97769,2e-05,2.76563]
[1777562408352,43.83,76412.91,15.0,0.97763,2e-05,2.77168]
[1777562411373,43.82,76415.81,15.0,0.9777,2e-05,2.76426]
[1777562412380,43.82,76414.17,15.0,0.97766,2e-05,2.76805]
[1777562413388,43.82,76412.8,15.0,0.97763,2e-05,2.77119]
[1777562416408,43.82,76411.47,15.0,0.9776,2e-05,2.77391]
[1777562417415,43.82,76409.17,15.0,0.97755,2e-05,2.77928]
[1777562418422,43.82,76411.55,15.0,0.9776,2e-05,2.77394]
[1777562421443,43.82,76408.3,15.0,0.97752,2e-05,2.7824]
[1777562422450,43.83,76407.39,15.0,0.9775,2e-05,2.78497]
[1777562423457,43.83,76415.22,15.0,0.97768,2e-05,2.76653]
[1777562424464,43.83,76416.78,15.0,0.97771,2e-05,2.76264]
[1777562427485,43.83,76411.38,15.0,0.97759,2e-05,2.77572]
[1777562429499,43.83,76412.83,15.0,0.97762,2e-05,2.7719]
[1777562432521,43.83,76414.33,15.0,0.97767,2e-05,2.76611]
[1777562435541,43.83,76411.57,15.0,0.9776,2e-05,2.77395]
[1777562437555,43.84,76408.95,15.0,0.97753,2e-05,2.78105]
[1777562438562,43.84,76410.28,15.0,0.97756,2e-05,2.77824]
[1777562439569,43.84,76412.91,15.0,0.97762,2e-05,2.77229]
[1777562441401,43.84,76415.62,15.0,0.97767,2e-05,2.76656]
[1777562441583,43.84,76414.39,15.0,0.97764,2e-05,2.76951]
[1777562442590,43.84,76415.69,15.0,0.97767,2e-05,2.7668]
[1777562447625,43.85,76415.72,15.0,0.97765,2e-05,2.76872]
[1777562452248,43.86,76416.56,15.0,0.97765,2e-05,2.76867]
[1777562457696,43.87,76413.33,15.0,0.97756,2e-05,2.77838]
[1777562459710,43.87,76409.37,15.0,0.97746,2e-05,2.78867]
[1777562460717,43.87,76406.54,15.0,0.97739,2e-05,2.79587]
[1777562461724,43.87,76403.25,15.0,0.97731,2e-05,2.80418]
[1777562463738,43.88,76405.63,15.0,0.97735,2e-05,2.79942]
[1777562464745,43.88,76409.3,15.0,0.97744,2e-05,2.79033]
[1777562465752,43.88,76413.28,15.0,0.97754,2e-05,2.78054]
[1777562466759,43.88,76414.28,15.0,0.97756,2e-05,2.77794]
[1777562467766,43.87,76413.08,15.0,0.97754,2e-05,2.78064]
[1777562468773,43.87,76411.71,15.0,0.97751,2e-05,2.78374]
[1777562473808,43.87,76413.49,15.0,0.97756,2e-05,2.77846]
[1777562474815,43.87,76409.79,15.0,0.97747,2e-05,2.78717]
[1777562477836,43.87,76411.51,15.0,0.97751,2e-05,2.78298]
[1777562478842,43.87,76412.32,15.0,0.97753,2e-05,2.78139]
[1777562482871,43.87,76411.47,15.0,0.9775,2e-05,2.78434]
[1777562483878,43.88,76406.31,15.0,0.97737,2e-05,2.79714]
[1777562484885,43.88,76401.34,15.0,0.97725,2e-05,2.80951]
[1777562485892,43.88,76398.88,15.0,0.97719,2e-05,2.8158]
[1777562490430,43.88,76390.31,15.0,0.97699,2e-05,2.83676]
[1777562490927,43.88,76386.33,15.0,0.97689,2e-05,2.84676]
[1777562492942,43.88,76384.92,15.0,0.97687,2e-05,2.84785]
[1777562493948,43.88,76381.48,15.0,0.97679,2e-05,2.85654]
[1777562498983,43.89,76380.96,15.0,0.97676,2e-05,2.859]
[1777562499990,43.89,76382.68,15.0,0.9768,2e-05,2.85501]
[1777562502357,43.89,76383.6,15.0,0.97682,2e-05,2.85324]
[1777562502589,43.89,76383.6,15.0,0.97682,2e-05,2.85324]
[1777562502625,43.89,76383.6,15.0,0.97682,2e-05,2.85324]
[1777562503011,43.89,76386.03,15.0,0.97688,2e-05,2.84753]
[1777562504019,43.89,76389.43,15.0,0.97696,2e-05,2.83946]
[1777562506032,43.89,76391.83,15.0,0.97702,2e-05,2.833]
[1777562508046,43.89,76390.4,15.0,0.97699,2e-05,2.83591]
[1777562509052,43.89,76388.96,15.0,0.97696,2e-05,2.83913]
[1777562511067,43.89,76388.02,15.0,0.97694,2e-05,2.8414]
[1777562514088,43.88,76384.29,15.0,0.97685,2e-05,2.85018]
[1777562515095,43.89,76381.38,15.0,0.97678,2e-05,2.85757]
[1777562517109,43.89,76377.19,15.0,0.97667,2e-05,2.86835]
[1777562519123,43.89,76378.56,15.0,0.9767,2e-05,2.86541]
[1777562522144,43.89,76377.51,15.0,0.97667,2e-05,2.86866]
[1777562525165,43.89,76378.57,15.0,0.97669,2e-05,2.8667]
[1777562526172,43.9,76381.53,15.0,0.97676,2e-05,2.85965]
[1777562527180,43.9,76377.33,15.0,0.97666,2e-05,2.8702]
[1777562528187,43.9,76374.96,15.0,0.9766,2e-05,2.87626]
[1777562529194,43.9,76376.35,15.0,0.97663,2e-05,2.87303]
[1777562533222,43.9,76377.35,15.0,0.97664,2e-05,2.8714]
[1777562535236,43.9,76380.37,15.0,0.97671,2e-05,2.86439]
[1777562536243,43.9,76382.81,15.0,0.97677,2e-05,2.85862]
[1777562538530,43.9,76383.15,15.0,0.97677,2e-05,2.85802]
[1777562538686,43.91,76382.98,15.0,0.97677,2e-05,2.85867]
[1777562538898,43.91,76382.98,15.0,0.97677,2e-05,2.85867]
[1777562539265,43.91,76367.45,15.0,0.97639,2e-05,2.89722]
[1777562540272,43.91,76365.73,15.0,0.97635,2e-05,2.90165]
[1777562541279,43.91,76366.76,15.0,0.97637,2e-05,2.89926]
[1777562546317,43.91,76366.59,15.0,0.97636,2e-05,2.90051]
[1777562547325,43.91,76362.25,15.0,0.97625,2e-05,2.91146]
[1777562548332,43.91,76358.41,15.0,0.97615,2e-05,2.92118]
[1777562549339,43.91,76356.28,15.0,0.9761,2e-05,2.92662]
[1777562551353,43.91,76358.08,15.0,0.97617,2e-05,2.91946]
[1777562552361,43.91,76360.87,15.0,0.97623,2e-05,2.91264]
[1777562553366,43.91,76362.35,15.0,0.97627,2e-05,2.9091]
[1777562555381,43.92,76363.52,15.0,0.97629,2e-05,2.90649]
[1777562556388,43.92,76364.88,15.0,0.97632,2e-05,2.90326]
[1777562561423,43.92,76364.75,15.0,0.97631,2e-05,2.90437]
[1777562563437,43.92,76371.79,15.0,0.97648,2e-05,2.88723]
[1777562564444,43.92,76374.61,15.0,0.97655,2e-05,2.88045]
[1777562566458,43.92,76373.79,15.0,0.97653,2e-05,2.88286]
[1777562567465,43.92,76370.42,15.0,0.97644,2e-05,2.89139]
[1777562568472,43.92,76372.44,15.0,0.97649,2e-05,2.88657]
[1777562569479,43.93,76374.28,15.0,0.97653,2e-05,2.88221]
[1777562571493,43.93,76375.72,15.0,0.97656,2e-05,2.87905]
[1777562572500,43.93,76374.85,15.0,0.97654,2e-05,2.8814]
[1777562573507,43.93,76372.68,15.0,0.97649,2e-05,2.88696]
[1777562575521,43.93,76371.85,15.0,0.97646,2e-05,2.88939]
[1777562580556,43.93,76371.49,15.0,0.97644,2e-05,2.89121]
[1777562582570,43.93,76369.58,15.0,0.97639,2e-05,2.89631]
[1777562583577,43.94,76366.9,15.0,0.97633,2e-05,2.90313]
[1777562584584,43.94,76368.7,15.0,0.97637,2e-05,2.89883]
[1777562585590,43.94,76370.19,15.0,0.9764,2e-05,2.89531]
[1777562587605,43.94,76371.08,15.0,0.97642,2e-05,2.89346]
[1777562592640,43.94,76372.04,15.0,0.97644,2e-05,2.892]
[1777562594654,43.94,76369.74,15.0,0.97638,2e-05,2.89808]
[1777562596668,43.94,76370.62,15.0,0.97639,2e-05,2.89625]
[1777562599689,43.95,76371.47,15.0,0.97641,2e-05,2.89469]
[1777562601703,43.95,76375.25,15.0,0.9765,2e-05,2.88572]
[1777562606737,43.95,76378.54,15.0,0.97657,2e-05,2.87857]
[1777562607745,43.95,76380.26,15.0,0.97661,2e-05,2.87453]
[1777562610766,43.96,76381.68,15.0,0.97664,2e-05,2.87169]
[1777562611772,43.96,76379.11,15.0,0.97659,2e-05,2.87535]
[1777562614794,43.96,76381.1,15.0,0.97664,2e-05,2.8711]
[1777562615800,43.96,76382.33,15.0,0.97666,2e-05,2.86829]
[1777562617816,43.96,76383.93,15.0,0.9767,2e-05,2.8648]
[1777562619831,43.96,76392.52,15.0,0.9769,2e-05,2.84422]
[1777562620839,43.96,76389.88,15.0,0.97683,2e-05,2.8509]
[1777562622350,43.97,76387.95,15.0,0.97678,2e-05,2.85615]
[1777562623860,43.97,76388.72,15.0,0.9768,2e-05,2.8545]
[1777562626882,43.97,76386.5,15.0,0.97674,2e-05,2.86067]
[1777562627889,43.97,76387.53,15.0,0.97676,2e-05,2.85839]
[1777562628896,43.97,76388.57,15.0,0.97678,2e-05,2.85607]
[1777562631918,43.98,76389.92,15.0,0.97681,2e-05,2.85371]
[1777562635946,43.98,76389.1,15.0,0.97678,2e-05,2.85668]
[1777562638966,43.98,76390.05,15.0,0.97679,2e-05,2.85507]
[1777562641988,43.99,76388.57,15.0,0.97675,2e-05,2.85941]
[1777562642995,43.99,76386.03,15.0,0.97669,2e-05,2.86587]
[1777562644003,43.99,76387.64,15.0,0.97673,2e-05,2.86214]
[1777562645009,43.99,76388.52,15.0,0.97674,2e-05,2.86021]
[1777562650044,43.99,76387.69,15.0,0.97671,2e-05,2.86338]
[1777562652058,43.99,76384.69,15.0,0.97664,2e-05,2.87119]
[1777562654072,44.0,76388.56,15.0,0.97673,2e-05,2.8621]
[1777562655079,44.0,76390.33,15.0,0.97677,2e-05,2.85799]
[1777562657093,44.0,76391.43,15.0,0.97679,2e-05,2.85575]
[1777562658100,44.0,76397.19,15.0,0.97692,2e-05,2.84191]
[1777562659107,44.0,76399.74,15.0,0.97698,2e-05,2.83595]
[1777562661121,44.0,76399.04,15.0,0.97697,2e-05,2.83762]
[1777562663135,44.0,76401.55,15.0,0.97703,2e-05,2.8309]
[1777562664142,44.0,76402.29,15.0,0.97705,2e-05,2.82881]
[1777562665149,44.0,76398.06,15.0,0.97695,2e-05,2.83882]
[1777562666156,43.99,76396.36,15.0,0.97692,2e-05,2.84266]
[1777562670184,43.99,76394.6,15.0,0.97688,2e-05,2.84627]
[1777562672197,43.99,76396.35,15.0,0.97695,2e-05,2.8385]
[1777562673205,43.99,76397.06,15.0,0.97697,2e-05,2.83646]
[1777562674212,43.99,76398.74,15.0,0.97701,2e-05,2.83207]
[1777562677233,43.98,76401.48,15.0,0.97709,2e-05,2.82453]
[1777562680254,43.98,76398.89,15.0,0.97703,2e-05,2.82998]
[1777562683403,43.98,76399.23,15.0,0.97705,2e-05,2.82857]
[1777562683482,43.98,76398.42,15.0,0.97703,2e-05,2.83025]
[1777562684282,43.98,76401.06,15.0,0.9771,2e-05,2.82354]
[1777562685289,43.97,76401.8,15.0,0.97712,2e-05,2.82147]
[1777562689319,43.97,76402.84,15.0,0.97715,2e-05,2.81785]
[1777562692340,43.97,76404.73,15.0,0.9772,2e-05,2.81247]
[1777562695011,43.96,76404.78,15.0,0.97721,2e-05,2.81184]
[1777562695064,43.96,76404.78,15.0,0.97721,2e-05,2.81184]
[1777562695375,43.96,76410.15,15.0,0.97734,2e-05,2.79861]
[1777562696375,43.96,76413.68,15.0,0.97743,2e-05,2.78987]
[1777562701417,43.96,76413.59,15.0,0.97743,2e-05,2.78925]
[1777562701451,43.96,76422.61,15.0,0.97764,2e-05,2.76739]
[1777562702508,43.96,76428.82,15.0,0.97779,2e-05,2.75239]
[1777562704431,43.96,76425.83,15.0,0.97772,2e-05,2.75923]
[1777562705439,43.96,76421.4,15.0,0.97762,2e-05,2.76967]
[1777562706446,43.96,76423.13,15.0,0.97766,2e-05,2.76535]
[1777562707453,43.95,76417.41,15.0,0.97753,2e-05,2.77889]
[1777562708460,43.95,76412.6,15.0,0.97742,2e-05,2.79026]
[1777562709467,43.95,76404.46,15.0,0.97723,2e-05,2.8097]
[1777562710474,43.95,76404.61,15.0,0.97724,2e-05,2.80909]
[1777562712488,43.95,76403.69,15.0,0.97722,2e-05,2.81082]
[1777562713494,43.95,76398.63,15.0,0.9771,2e-05,2.82285]
[1777562714502,43.95,76393.25,15.0,0.97698,2e-05,2.83567]
[1777562715508,43.95,76388.09,15.0,0.97686,2e-05,2.84798]
[1777562716516,43.95,76390.74,15.0,0.97692,2e-05,2.84118]
[1777562717523,43.94,76392.84,15.0,0.97698,2e-05,2.83575]
[1777562718534,43.94,76395.27,15.0,0.97704,2e-05,2.82953]
[1777562719541,43.94,76398.35,15.0,0.97711,2e-05,2.82175]
[1777562720548,43.94,76399.55,15.0,0.97714,2e-05,2.81856]
[1777562721555,43.94,76400.85,15.0,0.97718,2e-05,2.81514]
[1777562722562,43.94,76403.38,15.0,0.97724,2e-05,2.80875]
[1777562723570,43.94,76406.31,15.0,0.97731,2e-05,2.80141]
[1777562724577,43.94,76410.18,15.0,0.9774,2e-05,2.79184]
[1777562725584,43.94,76421.26,15.0,0.97767,2e-05,2.76501]
[1777562726591,43.94,76424.4,15.0,0.97774,2e-05,2.75733]
[1777562727598,43.93,76423.31,15.0,0.97772,2e-05,2.75978]
[1777562728609,43.93,76427.71,15.0,0.97782,2e-05,2.74911]
[1777562728990,43.93,76427.71,15.0,0.97782,2e-05,2.74911]
[1777562729488,43.93,76427.71,15.0,0.97782,2e-05,2.74911]
[1777562729615,43.93,76439.1,15.0,0.97808,2e-05,2.72193]
[1777562729832,43.93,76439.1,15.0,0.97808,2e-05,2.72193]
[1777562730622,43.93,76447.7,15.0,0.97828,2e-05,2.70156]
[1777562730952,43.93,76447.7,15.0,0.97828,2e-05,2.70156]
[1777562731629,43.93,76446.23,15.0,0.97827,2e-05,2.70217]
[1777562732636,43.93,76444.28,15.0,0.97823,2e-05,2.7067]
[1777562733534,43.93,76444.28,15.0,0.97823,2e-05,2.7067]
[1777562733709,43.93,76444.28,15.0,0.97823,2e-05,2.7067]
[1777562733742,43.93,76440.08,15.0,0.97813,2e-05,2.71654]
[1777562734650,43.93,76433.4,15.0,0.97798,2e-05,2.73226]
[1777562735656,43.93,76431.52,15.0,0.97794,2e-05,2.73661]
[1777562736664,43.93,76432.74,15.0,0.97797,2e-05,2.73359]
[1777562741698,43.93,76433.42,15.0,0.97799,2e-05,2.7314]
[1777562742707,43.93,76432.7,15.0,0.97797,2e-05,2.73299]
[1777562743713,43.93,76434.63,15.0,0.97802,2e-05,2.7283]
[1777562745728,43.93,76435.87,15.0,0.97805,2e-05,2.72515]
[1777562746735,43.93,76438.62,15.0,0.97811,2e-05,2.71854]
[1777562746872,43.93,76438.62,15.0,0.97811,2e-05,2.71854]
[1777562747741,43.93,76439.64,15.0,0.97813,2e-05,2.71604]
[1777562748749,43.93,76441.01,15.0,0.97817,2e-05,2.71272]
[1777562751770,43.92,76438.94,15.0,0.97812,2e-05,2.71737]
[1777562756805,43.92,76438.95,15.0,0.97813,2e-05,2.71691]
[1777562758820,43.92,76440.47,15.0,0.97816,2e-05,2.71314]
[1777562760833,43.92,76436.36,15.0,0.97807,2e-05,2.7227]
[1777562761840,43.92,76440.32,15.0,0.97816,2e-05,2.71325]
[1777562762847,43.92,76441.1,15.0,0.97818,2e-05,2.71132]
[1777562766875,43.92,76438.62,15.0,0.97813,2e-05,2.71686]
[1777562769896,43.92,76439.3,15.0,0.97814,2e-05,2.71497]
[1777562770986,43.92,76439.3,15.0,0.97814,2e-05,2.71497]
[1777562771041,43.92,76436.97,15.0,0.97809,2e-05,2.72039]
[1777562771910,43.92,76433.56,15.0,0.97802,2e-05,2.72837]
[1777562772917,43.92,76432.35,15.0,0.97799,2e-05,2.73114]
[1777562773924,43.92,76428.18,15.0,0.97789,2e-05,2.74092]
[1777562774931,43.92,76424.76,15.0,0.97782,2e-05,2.74895]
[1777562776763,43.92,76423.21,15.0,0.97778,2e-05,2.75235]
[1777562777793,43.92,76423.21,15.0,0.97778,2e-05,2.75235]
[1777562776945,43.92,76422.41,15.0,0.97776,2e-05,2.75426]
[1777562777952,43.91,76419.92,15.0,0.97771,2e-05,2.76005]
[1777562778959,43.91,76416.47,15.0,0.97763,2e-05,2.76815]
[1777562780973,43.91,76417.81,15.0,0.97766,2e-05,2.76458]
[1777562782987,43.91,76420.0,15.0,0.97772,2e-05,2.75898]
[1777562783994,43.91,76418.23,15.0,0.97768,2e-05,2.76304]
[1777562785001,43.91,76413.27,15.0,0.97756,2e-05,2.77476]
[1777562786008,43.91,76412.32,15.0,0.97754,2e-05,2.77687]
[1777562791043,43.91,76409.36,15.0,0.97751,2e-05,2.78017]
[1777562794063,43.91,76412.89,15.0,0.97758,2e-05,2.77221]
[1777562795071,43.91,76419.67,15.0,0.97774,2e-05,2.75633]
[1777562796078,43.91,76421.09,15.0,0.97777,2e-05,2.75274]
[1777562797085,43.91,76424.2,15.0,0.97785,2e-05,2.74516]
[1777562798091,43.91,76428.36,15.0,0.97795,2e-05,2.73496]
[1777562800106,43.9,76431.41,15.0,0.97802,2e-05,2.72746]
[1777562801113,43.9,76433.41,15.0,0.97806,2e-05,2.7226]
[1777562803127,43.9,76432.37,15.0,0.97804,2e-05,2.72484]
[1777562806504,43.9,76429.7,15.0,0.97799,2e-05,2.73082]
[1777562807154,43.9,76430.49,15.0,0.978,2e-05,2.72882]
[1777562809169,43.9,76431.2,15.0,0.97802,2e-05,2.72689]
[1777562810176,43.9,76429.84,15.0,0.97799,2e-05,2.72999]
[1777562811183,43.9,76431.76,15.0,0.97804,2e-05,2.72531]
[1777562813197,43.9,76430.05,15.0,0.978,2e-05,2.72913]
[1777562814207,43.9,76423.85,15.0,0.97786,2e-05,2.74374]
[1777562815214,43.9,76422.74,15.0,0.97784,2e-05,2.74623]
[1777562818235,43.9,76423.56,15.0,0.97786,2e-05,2.74381]
[1777562820249,43.89,76422.28,15.0,0.97783,2e-05,2.74656]
[1777562821256,43.89,76415.84,15.0,0.97768,2e-05,2.76179]
[1777562824277,43.89,76418.12,15.0,0.97774,2e-05,2.75578]
[1777562825284,43.89,76419.06,15.0,0.97777,2e-05,2.75337]
[1777562827298,43.89,76421.43,15.0,0.97782,2e-05,2.74738]
[1777562828304,43.89,76423.75,15.0,0.97788,2e-05,2.74169]
[1777562829314,43.89,76425.62,15.0,0.97792,2e-05,2.73709]
[1777562831331,43.89,76419.81,15.0,0.97779,2e-05,2.75066]
[1777562832338,43.89,76414.62,15.0,0.97767,2e-05,2.76291]
[1777562833345,43.89,76412.0,15.0,0.97761,2e-05,2.76901]
[1777562834352,43.88,76410.78,15.0,0.97759,2e-05,2.77174]
[1777562835359,43.88,76411.88,15.0,0.97761,2e-05,2.7689]
[1777562838379,43.88,76409.86,15.0,0.97757,2e-05,2.77318]
[1777562839387,43.88,76406.28,15.0,0.97749,2e-05,2.78159]
[1777562840394,43.88,76403.56,15.0,0.97743,2e-05,2.78794]
[1777562841400,43.88,76404.57,15.0,0.97745,2e-05,2.78528]
[1777562842408,43.88,76405.8,15.0,0.97749,2e-05,2.7821]
[1777562847445,43.87,76407.83,15.0,0.97754,2e-05,2.77618]
[1777562848452,43.87,76409.74,15.0,0.97759,2e-05,2.7714]
[1777562849459,43.87,76410.61,15.0,0.97761,2e-05,2.76913]
[1777562850466,43.87,76413.07,15.0,0.97767,2e-05,2.76305]
[1777562851473,43.87,76415.91,15.0,0.97776,2e-05,2.75327]
[1777562852480,43.87,76419.28,15.0,0.97784,2e-05,2.74507]
[1777562855501,43.87,76418.16,15.0,0.97782,2e-05,2.74734]
[1777562857514,43.87,76417.33,15.0,0.9778,2e-05,2.74905]
[1777562858522,43.87,76424.11,15.0,0.97796,2e-05,2.73276]
[1777562859529,43.87,76425.54,15.0,0.97799,2e-05,2.72925]
[1777562860536,43.87,76427.55,15.0,0.97804,2e-05,2.72438]
[1777562862550,43.87,76426.72,15.0,0.97802,2e-05,2.72615]
[1777562863099,43.87,76426.72,15.0,0.97802,2e-05,2.72615]
[1777562863351,43.87,76426.72,15.0,0.97802,2e-05,2.72615]
[1777562863672,43.87,76426.72,15.0,0.97802,2e-05,2.72615]
[1777562863773,43.87,76430.18,15.0,0.9781,2e-05,2.71785]
[1777562864563,43.87,76432.15,15.0,0.97815,2e-05,2.7131]
[1777562866578,43.86,76429.78,15.0,0.9781,2e-05,2.71856]
[1777562867585,43.86,76430.53,15.0,0.97811,2e-05,2.7167]
[1777562868219,43.86,76430.53,15.0,0.97811,2e-05,2.7167]
[1777562868273,43.86,76430.53,15.0,0.97811,2e-05,2.7167]
[1777562868634,43.86,76430.53,15.0,0.97811,2e-05,2.7167]
[1777562868734,43.86,76428.1,15.0,0.97806,2e-05,2.72237]
[1777562869599,43.86,76424.41,15.0,0.97799,2e-05,2.73005]
[1777562871613,43.85,76421.78,15.0,0.97795,2e-05,2.73414]
[1777562874634,43.84,76420.57,15.0,0.97795,2e-05,2.73377]
[1777562875641,43.83,76416.25,15.0,0.97786,2e-05,2.74298]
[1777562876648,43.83,76417.33,15.0,0.97789,2e-05,2.73931]
[1777562879669,43.82,76419.12,15.0,0.97797,2e-05,2.73178]
[1777562880676,43.81,76420.18,15.0,0.978,2e-05,2.72818]
[1777562883697,43.8,76418.31,15.0,0.97799,2e-05,2.72942]
[1777562885711,43.79,76419.08,15.0,0.97803,2e-05,2.72545]
[1777562887725,43.78,76420.12,15.0,0.97807,2e-05,2.72085]
[1777562888732,43.78,76418.18,15.0,0.97804,2e-05,2.72441]
[1777562890746,43.77,76419.24,15.0,0.97808,2e-05,2.71977]
[1777562893767,43.76,76420.88,15.0,0.97815,2e-05,2.71273]
[1777562894774,43.75,76422.05,15.0,0.97819,2e-05,2.70892]
[1777562896788,43.74,76421.12,15.0,0.97818,2e-05,2.70906]
[1777562897795,43.74,76422.33,15.0,0.97822,2e-05,2.70517]
[1777562898802,43.74,76419.32,15.0,0.97816,2e-05,2.71127]
[1777562903837,43.71,76420.01,15.0,0.97823,2e-05,2.70449]
[1777562904845,43.71,76418.73,15.0,0.97821,2e-05,2.7065]
[1777562907868,43.7,76416.06,15.0,0.97818,2e-05,2.70975]
[1777562911894,43.69,76417.36,15.0,0.97826,2e-05,2.70074]
[1777562913909,43.68,76418.44,15.0,0.9783,2e-05,2.69616]
[1777562914917,43.67,76419.51,15.0,0.97834,2e-05,2.69263]
[1777562916931,43.67,76418.19,15.0,0.97832,2e-05,2.69376]
[1777562918945,43.67,76417.35,15.0,0.97831,2e-05,2.69569]
[1777562922973,43.66,76412.77,15.0,0.9782,2e-05,2.70641]
[1777562923983,43.66,76411.02,15.0,0.97816,2e-05,2.71051]
[1777562925994,43.66,76413.04,15.0,0.97821,2e-05,2.70561]
[1777562927001,43.66,76413.96,15.0,0.97823,2e-05,2.70338]
[1777562932037,43.66,76413.24,15.0,0.97824,2e-05,2.70291]
[1777562933043,43.65,76412.12,15.0,0.97822,2e-05,2.70454]
[1777562934051,43.65,76413.75,15.0,0.97827,2e-05,2.69965]
[1777562936064,43.64,76412.63,15.0,0.97826,2e-05,2.70028]
[1777562938079,43.63,76407.64,15.0,0.97816,2e-05,2.71009]
[1777562939086,43.63,76404.46,15.0,0.9781,2e-05,2.71663]
[1777562941099,43.62,76405.65,15.0,0.97814,2e-05,2.71269]
[1777562943114,43.62,76403.03,15.0,0.97808,2e-05,2.71879]
[1777562946135,43.62,76404.02,15.0,0.9781,2e-05,2.71623]
[1777562947142,43.62,76405.44,15.0,0.97814,2e-05,2.71278]
[1777562950163,43.62,76408.57,15.0,0.97821,2e-05,2.70515]
[1777562951170,43.62,76410.65,15.0,0.97826,2e-05,2.70016]
[1777562954541,43.62,76425.47,15.0,0.9786,2e-05,2.66505]
[1777562955198,43.62,76431.24,15.0,0.97873,2e-05,2.65154]
[1777562956725,43.62,76431.59,15.0,0.97874,2e-05,2.65079]
[1777562957212,43.62,76434.12,15.0,0.97879,2e-05,2.64488]
[1777562958799,43.62,76434.12,15.0,0.97879,2e-05,2.64488]
[1777562959070,43.61,76433.91,15.0,0.97881,2e-05,2.64354]
[1777562959264,43.61,76433.91,15.0,0.97881,2e-05,2.64354]
[1777562959496,43.61,76433.91,15.0,0.97881,2e-05,2.64354]
[1777562959548,43.61,76440.46,15.0,0.97896,2e-05,2.6274]
[1777562960233,43.61,76442.07,15.0,0.979,2e-05,2.62366]
[1777562964008,43.6,76442.03,15.0,0.97902,2e-05,2.62114]
[1777562964261,43.59,76443.02,15.0,0.97906,2e-05,2.61712]
[1777562965268,43.59,76444.65,15.0,0.9791,2e-05,2.6125]
[1777562967282,43.58,76443.51,15.0,0.97909,2e-05,2.61344]
[1777562968289,43.58,76442.36,15.0,0.97908,2e-05,2.61525]
[1777562969987,43.58,76442.36,15.0,0.97908,2e-05,2.61525]
[1777562969297,43.57,76444.16,15.0,0.97912,2e-05,2.61024]
[1777562970304,43.57,76445.46,15.0,0.97916,2e-05,2.60639]
[1777562971311,43.57,76444.28,15.0,0.97916,2e-05,2.60556]
[1777562972318,43.56,76445.37,15.0,0.9792,2e-05,2.60221]
[1777562974332,43.56,76444.02,15.0,0.97918,2e-05,2.60367]
[1777562975784,43.56,76444.02,15.0,0.97918,2e-05,2.60367]
[1777562976002,43.56,76444.02,15.0,0.97918,2e-05,2.60367]
[1777562975787,43.55,76445.67,15.0,0.97923,2e-05,2.59903]
[1777562976090,43.55,76445.67,15.0,0.97923,2e-05,2.59903]
[1777562976346,43.55,76450.09,15.0,0.97933,2e-05,2.58804]
[1777562977353,43.55,76452.28,15.0,0.97939,2e-05,2.58221]
[1777562979366,43.54,76450.91,15.0,0.97937,2e-05,2.58379]
[1777562980495,43.54,76450.91,15.0,0.97937,2e-05,2.58379]
[1777562980597,43.54,76451.87,15.0,0.9794,2e-05,2.5808]
[1777562981381,43.53,76455.12,15.0,0.97948,2e-05,2.57257]
[1777562984712,43.53,76455.39,15.0,0.9795,2e-05,2.57043]
[1777562984747,43.53,76455.39,15.0,0.9795,2e-05,2.57043]
[1777562984813,43.52,76454.82,15.0,0.97949,2e-05,2.57097]
[1777562985748,43.52,76454.82,15.0,0.97949,2e-05,2.57097]
[1777562985849,43.52,76460.42,15.0,0.97962,2e-05,2.55742]
[1777562986582,43.52,76460.42,15.0,0.97962,2e-05,2.55742]
[1777562986680,43.52,76461.92,15.0,0.97966,2e-05,2.55327]
[1777562992589,43.5,76462.66,15.0,0.97971,2e-05,2.54798]
[1777562992687,43.5,76459.94,15.0,0.97966,2e-05,2.55345]
[1777562993465,43.5,76461.9,15.0,0.97971,2e-05,2.54826]
[1777562994472,43.49,76466.29,15.0,0.97981,2e-05,2.53758]
[1777562995479,43.49,76472.05,15.0,0.97994,2e-05,2.52385]
[1777562996582,43.49,76473.31,15.0,0.97997,2e-05,2.52033]
[1777562997493,43.49,76474.46,15.0,0.98001,2e-05,2.51708]
[1777562998500,43.48,76476.05,15.0,0.98005,2e-05,2.51283]
[1777563000513,43.48,76478.36,15.0,0.98011,2e-05,2.50634]
[1777563001860,43.48,76478.36,15.0,0.98011,2e-05,2.50634]
[1777563002015,43.47,76483.04,15.0,0.98021,2e-05,2.49521]
[1777563002975,43.47,76483.04,15.0,0.98021,2e-05,2.49521]
[1777563003022,43.47,76501.25,15.0,0.9806,2e-05,2.45408]
[1777563003541,43.47,76505.71,15.0,0.9807,2e-05,2.4437]
[1777563005815,43.47,76505.59,15.0,0.9807,2e-05,2.44344]
[1777563009583,43.46,76502.39,15.0,0.98066,2e-05,2.44785]
[1777563010589,43.45,76497.65,15.0,0.98057,2e-05,2.45779]
[1777563011597,43.45,76504.29,15.0,0.98071,2e-05,2.44257]
[1777563013611,43.45,76501.81,15.0,0.98067,2e-05,2.44699]
[1777563014618,43.44,76503.05,15.0,0.9807,2e-05,2.44372]
[1777563016633,43.44,76501.38,15.0,0.98067,2e-05,2.44634]
[1777563018647,43.44,76499.75,15.0,0.98065,2e-05,2.44886]
[1777563021668,43.43,76495.65,15.0,0.98058,2e-05,2.4563]
[1777563022675,43.43,76494.46,15.0,0.98056,2e-05,2.45838]
[1777563023682,43.42,76492.52,15.0,0.98052,2e-05,2.46213]
[1777563024689,43.42,76490.69,15.0,0.98049,2e-05,2.46563]
[1777563025696,43.42,76487.26,15.0,0.98042,2e-05,2.47269]
[1777563027710,43.41,76491.48,15.0,0.98052,2e-05,2.46215]
[1777563028717,43.41,76498.49,15.0,0.98068,2e-05,2.44608]
[1777563030732,43.41,76495.08,15.0,0.98061,2e-05,2.45255]
[1777563032745,43.4,76493.62,15.0,0.98061,2e-05,2.45208]
[1777563033752,43.4,76490.74,15.0,0.98056,2e-05,2.45791]
[1777563034759,43.4,76492.8,15.0,0.98061,2e-05,2.4528]
[1777563035766,43.4,76495.37,15.0,0.98067,2e-05,2.44657]
[1777563036773,43.39,76502.87,15.0,0.98083,2e-05,2.42952]
[1777563037780,43.39,76508.03,15.0,0.98094,2e-05,2.4177]
[1777563038787,43.39,76509.51,15.0,0.98097,2e-05,2.41399]
[1777563040801,43.39,76507.14,15.0,0.98093,2e-05,2.41824]
[1777563044829,43.38,76502.8,15.0,0.98086,2e-05,2.42585]
[1777563045835,43.38,76504.44,15.0,0.9809,2e-05,2.42176]
[1777563047850,43.37,76503.38,15.0,0.98089,2e-05,2.4231]
[1777563048857,43.37,76498.41,15.0,0.98079,2e-05,2.43354]
[1777563049864,43.37,76499.18,15.0,0.98081,2e-05,2.43133]
[1777563051879,43.36,76498.03,15.0,0.98079,2e-05,2.43285]
[1777563056914,43.35,76501.6,15.0,0.98089,2e-05,2.42251]
[1777563058928,43.35,76502.43,15.0,0.98092,2e-05,2.41973]
[1777563059935,43.35,76500.72,15.0,0.98089,2e-05,2.42301]
[1777563060941,43.34,76498.87,15.0,0.98085,2e-05,2.42659]
[1777563061949,43.34,76496.54,15.0,0.98081,2e-05,2.43123]
[1777563064970,43.34,76497.48,15.0,0.98084,2e-05,2.42767]
[1777563065976,43.33,76499.0,15.0,0.98088,2e-05,2.42383]
[1777563066983,43.33,76501.07,15.0,0.98092,2e-05,2.4188]
[1777563072019,43.32,76498.4,15.0,0.98089,2e-05,2.42229]
[1777563074032,43.32,76499.64,15.0,0.98093,2e-05,2.41859]
[1777563075040,43.32,76503.44,15.0,0.98101,2e-05,2.40978]
[1777563076047,43.31,76511.2,15.0,0.98117,2e-05,2.39239]
[1777563078061,43.31,76510.84,15.0,0.98117,2e-05,2.39231]
[1777563083096,43.3,76510.44,15.0,0.98118,2e-05,2.39105]
[1777563084018,43.3,76510.44,15.0,0.98118,2e-05,2.39105]
[1777563084111,43.3,76513.63,15.0,0.98125,2e-05,2.3837]
[1777563084293,43.3,76513.63,15.0,0.98125,2e-05,2.3837]
[1777563085117,43.3,76529.43,15.0,0.98158,2e-05,2.34919]
[1777563085179,43.3,76529.43,15.0,0.98158,2e-05,2.34919]
[1777563085297,43.3,76529.43,15.0,0.98158,2e-05,2.34919]
[1777563086124,43.3,76530.41,15.0,0.9816,2e-05,2.34674]
[1777563087136,43.29,76531.34,15.0,0.98162,2e-05,2.34441]
[1777563088143,43.29,76528.06,15.0,0.98156,2e-05,2.35111]
[1777563088236,43.29,76528.06,15.0,0.98156,2e-05,2.35111]
[1777563090157,43.29,76531.74,15.0,0.98164,2e-05,2.34252]
[1777563091175,43.29,76537.61,15.0,0.98178,2e-05,2.32709]
[1777563092171,43.29,76541.53,15.0,0.98186,2e-05,2.31844]
[1777563094185,43.29,76545.23,15.0,0.98194,2e-05,2.31]
[1777563095192,43.28,76541.31,15.0,0.98186,2e-05,2.31804]
[1777563096200,43.28,76542.68,15.0,0.98189,2e-05,2.31484]
[1777563097208,43.28,76544.95,15.0,0.98194,2e-05,2.30974]
[1777563098213,43.28,76546.59,15.0,0.98197,2e-05,2.30598]
[1777563099219,43.28,76548.27,15.0,0.98201,2e-05,2.30216]
[1777563100227,43.28,76550.32,15.0,0.98205,2e-05,2.29756]
[1777563101233,43.28,76548.61,15.0,0.98202,2e-05,2.30092]
[1777563102241,43.28,76547.74,15.0,0.98201,2e-05,2.3025]
[1777563103248,43.27,76550.51,15.0,0.98206,2e-05,2.29638]
[1777563104212,43.27,76550.51,15.0,0.98206,2e-05,2.29638]
[1777563104255,43.27,76548.89,15.0,0.98203,2e-05,2.29954]
[1777563105671,43.27,76547.43,15.0,0.98201,2e-05,2.30211]
[1777563106269,43.27,76540.59,15.0,0.98187,2e-05,2.31661]
[1777563107276,43.27,76531.55,15.0,0.9817,2e-05,2.33561]
[1777563108285,43.27,76528.68,15.0,0.98164,2e-05,2.34147]
[1777563109290,43.27,76529.05,15.0,0.98165,2e-05,2.34035]
[1777563110297,43.27,76527.54,15.0,0.98163,2e-05,2.34325]
[1777563112311,43.26,76525.24,15.0,0.98159,2e-05,2.34751]
[1777563114325,43.26,76526.96,15.0,0.98163,2e-05,2.34314]
[1777563116180,43.26,76532.21,15.0,0.98174,2e-05,2.33121]
[1777563116872,43.26,76535.93,15.0,0.98181,2e-05,2.32296]
[1777563117349,43.26,76545.16,15.0,0.982,2e-05,2.30336]
[1777563118356,43.25,76548.85,15.0,0.98207,2e-05,2.29527]
[1777563119363,43.25,76549.42,15.0,0.98209,2e-05,2.2938]
[1777563120751,43.25,76551.25,15.0,0.98213,2e-05,2.28944]
[1777563121662,43.25,76551.25,15.0,0.98213,2e-05,2.28944]
[1777563122932,43.25,76551.34,15.0,0.98213,2e-05,2.289]
[1777563122989,43.25,76566.62,15.0,0.98243,2e-05,2.25675]
[1777563123368,43.25,76566.62,15.0,0.98243,2e-05,2.25675]
[1777563123391,43.25,76569.63,15.0,0.98249,2e-05,2.25049]
[1777563124398,43.25,76572.26,15.0,0.98254,2e-05,2.24484]
[1777563125836,43.25,76572.26,15.0,0.98254,2e-05,2.24484]
[1777563126054,43.25,76572.26,15.0,0.98254,2e-05,2.24484]
[1777563126210,43.25,76571.22,15.0,0.98252,2e-05,2.24667]
[1777563127419,43.25,76582.0,15.0,0.98273,2e-05,2.22422]
[1777563128426,43.25,76584.82,15.0,0.98278,2e-05,2.21826]
[1777563130222,43.25,76584.82,15.0,0.98278,2e-05,2.21826]
[1777563130193,43.24,76587.34,15.0,0.98283,2e-05,2.21286]
[1777563130766,43.24,76587.34,15.0,0.98283,2e-05,2.21286]
[1777563130887,43.24,76587.34,15.0,0.98283,2e-05,2.21286]
[1777563130956,43.24,76595.42,15.0,0.98299,2e-05,2.19624]
[1777563131377,43.24,76595.42,15.0,0.98299,2e-05,2.19624]
[1777563131451,43.24,76611.74,15.0,0.98329,2e-05,2.16316]
[1777563132607,43.24,76611.74,15.0,0.98329,2e-05,2.16316]
[1777563132709,43.24,76611.74,15.0,0.98329,2e-05,2.16316]
[1777563132736,43.24,76613.07,15.0,0.98332,2e-05,2.1604]
[1777563134081,43.24,76613.07,15.0,0.98332,2e-05,2.1604]
[1777563134175,43.24,76611.42,15.0,0.98329,2e-05,2.16372]
[1777563134471,43.24,76617.88,15.0,0.9834,2e-05,2.15073]
[1777563135577,43.24,76617.88,15.0,0.9834,2e-05,2.15073]
[1777563136326,43.24,76617.88,15.0,0.9834,2e-05,2.15074]
[1777563136518,43.24,76617.88,15.0,0.9834,2e-05,2.15074]
[1777563137065,43.24,76617.88,15.0,0.9834,2e-05,2.15074]
[1777563137118,43.24,76620.12,15.0,0.98345,2e-05,2.14626]
[1777563137492,43.24,76611.71,15.0,0.98329,2e-05,2.16318]
[1777563138514,43.24,76597.43,15.0,0.98303,2e-05,2.1921]
[1777563139583,43.24,76597.43,15.0,0.98303,2e-05,2.1921]
[1777563139612,43.24,76577.92,15.0,0.98266,2e-05,2.23204]
[1777563140312,43.24,76577.92,15.0,0.98266,2e-05,2.23204]
[1777563140437,43.24,76577.92,15.0,0.98266,2e-05,2.23204]
[1777563140497,43.24,76577.92,15.0,0.98266,2e-05,2.23204]
[1777563140569,43.24,76577.92,15.0,0.98266,2e-05,2.23204]
[1777563140612,43.24,76577.92,15.0,0.98266,2e-05,2.23204]
[1777563140636,43.24,76577.92,15.0,0.98266,2e-05,2.23204]
[1777563140733,43.24,76577.92,15.0,0.98266,2e-05,2.23204]
[1777563140804,43.24,76577.92,15.0,0.98266,2e-05,2.23204]
[1777563140871,43.24,76577.92,15.0,0.98266,2e-05,2.23204]
[1777563141096,43.24,76577.92,15.0,0.98266,2e-05,2.23204]
[1777563141170,43.24,76577.92,15.0,0.98266,2e-05,2.23204]
[1777563141227,43.24,76573.19,15.0,0.98257,2e-05,2.24169]
[1777563141326,43.24,76573.19,15.0,0.98257,2e-05,2.24169]
[1777563141367,43.24,76573.19,15.0,0.98257,2e-05,2.24169]
[1777563141511,43.24,76573.19,15.0,0.98257,2e-05,2.24169]
[1777563141536,43.24,76563.04,15.0,0.98237,2e-05,2.26265]
[1777563142378,43.24,76563.04,15.0,0.98237,2e-05,2.26265]
[1777563142543,43.24,76556.02,15.0,0.98224,2e-05,2.27715]
[1777563143654,43.24,76550.35,15.0,0.98213,2e-05,2.28886]
[1777563146571,43.24,76553.16,15.0,0.98219,2e-05,2.28224]
[1777563150599,43.23,76551.29,15.0,0.98216,2e-05,2.28526]
[1777563151924,43.23,76539.28,15.0,0.98195,2e-05,2.30787]
[1777563152613,43.23,76535.47,15.0,0.98188,2e-05,2.31568]
[1777563156119,43.23,76534.96,15.0,0.98187,2e-05,2.31618]
[1777563156221,43.23,76533.68,15.0,0.98185,2e-05,2.31861]
[1777563156619,43.23,76533.68,15.0,0.98185,2e-05,2.31861]
[1777563156839,43.23,76533.68,15.0,0.98185,2e-05,2.31861]
[1777563156876,43.23,76525.44,15.0,0.98169,2e-05,2.33591]
[1777563158216,43.23,76525.44,15.0,0.98169,2e-05,2.33591]
[1777563158245,43.22,76519.06,15.0,0.98156,2e-05,2.34927]
[1777563158655,43.22,76513.44,15.0,0.98145,2e-05,2.36103]
[1777563159662,43.22,76505.11,15.0,0.98129,2e-05,2.3787]
[1777563160669,43.22,76502.22,15.0,0.98123,2e-05,2.38457]
[1777563161973,43.22,76502.22,15.0,0.98123,2e-05,2.38457]
[1777563161997,43.22,76494.91,15.0,0.98109,2e-05,2.4001]
[1777563162825,43.22,76494.91,15.0,0.98109,2e-05,2.4001]
[1777563162915,43.22,76488.02,15.0,0.98095,2e-05,2.41477]
[1777563163690,43.21,76485.45,15.0,0.9809,2e-05,2.41995]
[1777563164697,43.21,76483.64,15.0,0.98087,2e-05,2.42345]
[1777563165704,43.21,76482.5,15.0,0.98085,2e-05,2.42548]
[1777563166711,43.21,76476.77,15.0,0.98073,2e-05,2.43765]
[1777563168472,43.21,76477.81,15.0,0.98076,2e-05,2.43483]
[1777563168520,43.21,76477.81,15.0,0.98076,2e-05,2.43483]
[1777563168584,43.21,76477.81,15.0,0.98076,2e-05,2.43483]
[1777563168720,43.21,76477.81,15.0,0.98076,2e-05,2.43483]
[1777563168780,43.21,76477.81,15.0,0.98076,2e-05,2.43483]
[1777563168827,43.21,76477.81,15.0,0.98076,2e-05,2.43483]
[1777563168894,43.21,76477.81,15.0,0.98076,2e-05,2.43483]
[1777563168938,43.21,76477.81,15.0,0.98076,2e-05,2.43483]
[1777563169083,43.21,76477.81,15.0,0.98076,2e-05,2.43483]
[1777563169092,43.2,76477.36,15.0,0.98076,2e-05,2.43532]
[1777563169868,43.2,76477.36,15.0,0.98076,2e-05,2.43532]
[1777563169936,43.2,76477.36,15.0,0.98076,2e-05,2.43532]
[1777563170005,43.2,76477.36,15.0,0.98076,2e-05,2.43532]
[1777563170061,43.2,76477.36,15.0,0.98076,2e-05,2.43532]
[1777563170085,43.2,76477.36,15.0,0.98076,2e-05,2.43532]
[1777563170152,43.2,76477.36,15.0,0.98076,2e-05,2.43532]
[1777563170215,43.2,76472.54,15.0,0.98066,2e-05,2.4455]
[1777563170755,43.2,76472.54,15.0,0.98066,2e-05,2.4455]
[1777563170836,43.2,76472.54,15.0,0.98066,2e-05,2.4455]
[1777563170882,43.2,76472.54,15.0,0.98066,2e-05,2.4455]
[1777563170934,43.2,76472.54,15.0,0.98066,2e-05,2.4455]
[1777563171088,43.2,76472.54,15.0,0.98066,2e-05,2.4455]
[1777563171189,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563171417,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563171537,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563171553,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563171584,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563171652,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563171756,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563171770,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563171826,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563171905,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563172004,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563172051,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563172082,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563172124,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563172173,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563172236,43.2,76477.81,15.0,0.98077,2e-05,2.43329]
[1777563172178,43.2,76476.19,15.0,0.98074,2e-05,2.43637]
[1777563172261,43.2,76476.19,15.0,0.98074,2e-05,2.43637]
[1777563172327,43.2,76476.19,15.0,0.98074,2e-05,2.43637]
[1777563172775,43.2,76476.19,15.0,0.98074,2e-05,2.43637]
[1777563172844,43.2,76476.19,15.0,0.98074,2e-05,2.43637]
[1777563172896,43.2,76476.19,15.0,0.98074,2e-05,2.43637]
[1777563172917,43.2,76476.19,15.0,0.98074,2e-05,2.43637]
[1777563172970,43.2,76476.19,15.0,0.98074,2e-05,2.43637]
[1777563173008,43.2,76476.19,15.0,0.98074,2e-05,2.43637]
[1777563173066,43.2,76476.19,15.0,0.98074,2e-05,2.43637]
[1777563173085,43.2,76476.19,15.0,0.98074,2e-05,2.43637]
[1777563173126,43.2,76476.19,15.0,0.98074,2e-05,2.43637]
[1777563173184,43.2,76476.19,15.0,0.98074,2e-05,2.43637]
[1777563173183,43.2,76477.99,15.0,0.98079,2e-05,2.43187]
[1777563173333,43.2,76477.99,15.0,0.98079,2e-05,2.43187]
[1777563173915,43.2,76477.99,15.0,0.98079,2e-05,2.43187]
[1777563173951,43.2,76477.99,15.0,0.98079,2e-05,2.43187]
[1777563173962,43.2,76477.99,15.0,0.98079,2e-05,2.43187]
[1777563174082,43.2,76477.99,15.0,0.98079,2e-05,2.43187]
[1777563174191,43.2,76477.99,15.0,0.98079,2e-05,2.43187]
[1777563174253,43.19,76474.62,15.0,0.98072,2e-05,2.43883]
[1777563174268,43.19,76474.62,15.0,0.98072,2e-05,2.43883]
[1777563174328,43.19,76474.62,15.0,0.98072,2e-05,2.43883]
[1777563174922,43.19,76474.62,15.0,0.98072,2e-05,2.43883]
[1777563174973,43.19,76474.62,15.0,0.98072,2e-05,2.43883]
[1777563175025,43.19,76474.62,15.0,0.98072,2e-05,2.43883]
[1777563175077,43.19,76474.62,15.0,0.98072,2e-05,2.43883]
[1777563175191,43.19,76474.62,15.0,0.98072,2e-05,2.43883]
[1777563175206,43.19,76474.62,15.0,0.98072,2e-05,2.43883]
[1777563175325,43.19,76474.37,15.0,0.98072,2e-05,2.43887]
[1777563176202,43.19,76474.37,15.0,0.98072,2e-05,2.43887]
[1777563175774,43.19,76475.43,15.0,0.98075,2e-05,2.436]
[1777563176284,43.19,76475.43,15.0,0.98075,2e-05,2.436]
[1777563176329,43.19,76475.43,15.0,0.98075,2e-05,2.436]
[1777563176557,43.19,76475.43,15.0,0.98075,2e-05,2.436]
[1777563176976,43.19,76475.43,15.0,0.98075,2e-05,2.436]
[1777563177077,43.19,76475.43,15.0,0.98075,2e-05,2.436]
[1777563177178,43.19,76476.59,15.0,0.98078,2e-05,2.43293]
[1777563177322,43.19,76476.59,15.0,0.98078,2e-05,2.43293]
[1777563177328,43.19,76476.59,15.0,0.98078,2e-05,2.43293]
[1777563177788,43.18,76478.18,15.0,0.98081,2e-05,2.42891]
[1777563179431,43.18,76478.05,15.0,0.98082,2e-05,2.4287]
[1777563179538,43.18,76478.05,15.0,0.98082,2e-05,2.4287]
[1777563179576,43.18,76478.05,15.0,0.98082,2e-05,2.4287]
[1777563179868,43.18,76478.05,15.0,0.98082,2e-05,2.4287]
[1777563179984,43.18,76478.05,15.0,0.98082,2e-05,2.4287]
[1777563180076,43.18,76478.05,15.0,0.98082,2e-05,2.4287]
[1777563180212,43.18,76478.05,15.0,0.98082,2e-05,2.4287]
[1777563180258,43.18,76478.05,15.0,0.98082,2e-05,2.4287]
[1777563180085,43.18,76473.01,15.0,0.98072,2e-05,2.43936]
[1777563180329,43.18,76473.01,15.0,0.98072,2e-05,2.43936]
[1777563180827,43.18,76473.01,15.0,0.98072,2e-05,2.43936]
[1777563181848,43.18,76472.96,15.0,0.98072,2e-05,2.43895]
[1777563181934,43.18,76472.96,15.0,0.98072,2e-05,2.43895]
[1777563182090,43.18,76472.96,15.0,0.98072,2e-05,2.43895]
[1777563182147,43.18,76472.96,15.0,0.98072,2e-05,2.43895]
[1777563182157,43.18,76472.96,15.0,0.98072,2e-05,2.43895]
[1777563182260,43.18,76472.96,15.0,0.98072,2e-05,2.43895]
[1777563182178,43.18,76471.05,15.0,0.98068,2e-05,2.44267]
[1777563182325,43.18,76471.05,15.0,0.98068,2e-05,2.44267]
[1777563182369,43.18,76471.05,15.0,0.98068,2e-05,2.44267]
[1777563182497,43.18,76471.05,15.0,0.98068,2e-05,2.44267]
[1777563183551,43.17,76471.58,15.0,0.9807,2e-05,2.44098]
[1777563183583,43.17,76471.58,15.0,0.9807,2e-05,2.44098]
[1777563183649,43.17,76471.58,15.0,0.9807,2e-05,2.44098]
[1777563183829,43.17,76471.58,15.0,0.9807,2e-05,2.44098]
[1777563184083,43.17,76471.58,15.0,0.9807,2e-05,2.44098]
[1777563184203,43.17,76471.58,15.0,0.9807,2e-05,2.44098]
[1777563184177,43.17,76473.96,15.0,0.98076,2e-05,2.43518]
[1777563184331,43.17,76473.96,15.0,0.98076,2e-05,2.43518]
[1777563185791,43.17,76473.58,15.0,0.98075,2e-05,2.43552]
[1777563186130,43.17,76473.58,15.0,0.98075,2e-05,2.43552]
[1777563186141,43.17,76473.58,15.0,0.98075,2e-05,2.43552]
[1777563186231,43.17,76475.84,15.0,0.9808,2e-05,2.43001]
[1777563186458,43.17,76475.84,15.0,0.9808,2e-05,2.43001]
[1777563186564,43.17,76475.84,15.0,0.9808,2e-05,2.43001]
[1777563186683,43.17,76475.84,15.0,0.9808,2e-05,2.43001]
[1777563186764,43.17,76475.84,15.0,0.9808,2e-05,2.43001]
[1777563186796,43.17,76475.84,15.0,0.9808,2e-05,2.43001]
[1777563186856,43.17,76477.49,15.0,0.98084,2e-05,2.42587]
[1777563187393,43.17,76477.49,15.0,0.98084,2e-05,2.42587]
[1777563187574,43.17,76477.49,15.0,0.98084,2e-05,2.42587]
[1777563187826,43.17,76477.49,15.0,0.98084,2e-05,2.42587]
[1777563187863,43.16,76485.3,15.0,0.98101,2e-05,2.40819]
[1777563189668,43.16,76485.6,15.0,0.98102,2e-05,2.40708]
[1777563189827,43.16,76485.6,15.0,0.98102,2e-05,2.40708]
[1777563190132,43.16,76485.6,15.0,0.98102,2e-05,2.40708]
[1777563190215,43.16,76489.15,15.0,0.9811,2e-05,2.39885]
[1777563190325,43.16,76489.15,15.0,0.9811,2e-05,2.39885]
[1777563190439,43.16,76489.15,15.0,0.9811,2e-05,2.39885]
[1777563190579,43.16,76489.15,15.0,0.9811,2e-05,2.39885]
[1777563190884,43.16,76494.55,15.0,0.98121,2e-05,2.38661]
[1777563191445,43.16,76494.55,15.0,0.98121,2e-05,2.38661]
[1777563191891,43.16,76499.76,15.0,0.98132,2e-05,2.37486]
[1777563192898,43.15,76504.05,15.0,0.98141,2e-05,2.36517]
[1777563193904,43.15,76511.46,15.0,0.98157,2e-05,2.34879]
[1777563194912,43.15,76512.88,15.0,0.9816,2e-05,2.34539]
[1777563195919,43.15,76516.04,15.0,0.98166,2e-05,2.33827]
[1777563196926,43.15,76519.57,15.0,0.98174,2e-05,2.33038]
[1777563197942,43.15,76514.85,15.0,0.98165,2e-05,2.3402]
[1777563198902,43.15,76514.85,15.0,0.98165,2e-05,2.3402]
[1777563199077,43.15,76514.85,15.0,0.98165,2e-05,2.3402]
[1777563199116,43.15,76493.95,15.0,0.98123,2e-05,2.38512]
[1777563199328,43.15,76493.95,15.0,0.98123,2e-05,2.38512]
[1777563199948,43.14,76496.81,15.0,0.98129,2e-05,2.37848]
[1777563201962,43.14,76498.47,15.0,0.98133,2e-05,2.3741]
[1777563202969,43.14,76495.13,15.0,0.98126,2e-05,2.38098]
[1777563203976,43.14,76493.05,15.0,0.98123,2e-05,2.38511]
[1777563205990,43.13,76491.88,15.0,0.98121,2e-05,2.38685]
[1777563206997,43.13,76488.76,15.0,0.98115,2e-05,2.39326]
[1777563208006,43.13,76484.67,15.0,0.98107,2e-05,2.4018]
[1777563209011,43.13,76478.68,15.0,0.98095,2e-05,2.41452]
[1777563211025,43.12,76472.12,15.0,0.98084,2e-05,2.42546]
[1777563213039,43.12,76471.13,15.0,0.98083,2e-05,2.42668]
[1777563214046,43.12,76472.18,15.0,0.98086,2e-05,2.42387]
[1777563217067,43.11,76470.74,15.0,0.98084,2e-05,2.42562]
[1777563219082,43.11,76462.54,15.0,0.98068,2e-05,2.44283]
[1777563220088,43.11,76459.92,15.0,0.98063,2e-05,2.44815]
[1777563221096,43.1,76457.43,15.0,0.98058,2e-05,2.45317]
[1777563221510,43.1,76457.43,15.0,0.98058,2e-05,2.45317]
[1777563221576,43.1,76457.43,15.0,0.98058,2e-05,2.45317]
[1777563221826,43.1,76457.43,15.0,0.98058,2e-05,2.45317]
[1777563222103,43.1,76452.73,15.0,0.98048,2e-05,2.46314]
[1777563223110,43.1,76450.42,15.0,0.98044,2e-05,2.46776]
[1777563224117,43.1,76443.54,15.0,0.9803,2e-05,2.48266]
[1777563225124,43.09,76441.18,15.0,0.98025,2e-05,2.48739]
[1777563226131,43.09,76444.73,15.0,0.98034,2e-05,2.47879]
[1777563227138,43.09,76448.69,15.0,0.98043,2e-05,2.46931]
[1777563228145,43.09,76452.65,15.0,0.98051,2e-05,2.45987]
[1777563230159,43.08,76455.57,15.0,0.98059,2e-05,2.45225]
[1777563232175,43.08,76457.54,15.0,0.98064,2e-05,2.44679]
[1777563233182,43.08,76455.27,15.0,0.98059,2e-05,2.45133]
[1777563235302,43.07,76456.48,15.0,0.98063,2e-05,2.44757]
[1777563238217,43.07,76457.35,15.0,0.98066,2e-05,2.44406]
[1777563240230,43.06,76459.82,15.0,0.98072,2e-05,2.43753]
[1777563241238,43.06,76462.91,15.0,0.98079,2e-05,2.43016]
[1777563242245,43.06,76462.01,15.0,0.98078,2e-05,2.43167]
[1777563246274,43.05,76464.24,15.0,0.98084,2e-05,2.42476]
[1777563248288,43.04,76463.36,15.0,0.98084,2e-05,2.42576]
[1777563250302,43.04,76465.03,15.0,0.98088,2e-05,2.42111]
[1777563251309,43.04,76465.85,15.0,0.9809,2e-05,2.41883]
[1777563255337,43.03,76468.16,15.0,0.98097,2e-05,2.41189]
[1777563256344,43.03,76466.73,15.0,0.98094,2e-05,2.41459]
[1777563257350,43.03,76467.54,15.0,0.98096,2e-05,2.41235]
[1777563260371,43.02,76469.61,15.0,0.98102,2e-05,2.40644]
[1777563263393,43.02,76471.61,15.0,0.98107,2e-05,2.40072]
[1777563264400,43.01,76470.81,15.0,0.98106,2e-05,2.40205]
[1777563265407,43.01,76467.36,15.0,0.98099,2e-05,2.40922]
[1777563266414,43.01,76471.02,15.0,0.98107,2e-05,2.40072]
[1777563268428,43.01,76457.83,15.0,0.9808,2e-05,2.429]
[1777563269435,43.0,76445.82,15.0,0.98056,2e-05,2.45529]
[1777563270442,43.0,76443.71,15.0,0.98052,2e-05,2.45951]
[1777563271449,43.0,76441.23,15.0,0.98049,2e-05,2.4619]
[1777563272689,43.0,76441.23,15.0,0.98049,2e-05,2.4619]
[1777563272702,43.0,76441.23,15.0,0.98049,2e-05,2.4619]
[1777563272796,43.0,76437.32,15.0,0.98041,2e-05,2.46961]
[1777563274121,42.99,76435.29,15.0,0.98038,2e-05,2.47362]
[1777563275353,42.99,76433.69,15.0,0.98035,2e-05,2.47666]
[1777563277929,42.98,76431.37,15.0,0.98031,2e-05,2.48019]
[1777563278512,42.98,76429.52,15.0,0.98027,2e-05,2.48437]
[1777563279519,42.98,76420.91,15.0,0.98009,2e-05,2.50331]
[1777563280526,42.98,76417.03,15.0,0.98002,2e-05,2.51156]
[1777563281533,42.98,76417.45,15.0,0.98003,2e-05,2.50999]
[1777563283547,42.97,76416.51,15.0,0.98002,2e-05,2.51087]
[1777563285561,42.97,76411.41,15.0,0.97992,2e-05,2.52125]
[1777563286980,42.97,76411.41,15.0,0.97992,2e-05,2.52125]
[1777563287034,42.96,76407.38,15.0,0.97985,2e-05,2.52919]
[1777563288084,42.96,76407.38,15.0,0.97985,2e-05,2.52919]
[1777563288172,42.96,76400.74,15.0,0.97971,2e-05,2.54378]
[1777563288582,42.96,76398.78,15.0,0.97966,2e-05,2.54829]
[1777563290597,42.95,76401.72,15.0,0.97974,2e-05,2.54012]
[1777563291604,42.95,76411.76,15.0,0.97997,2e-05,2.5164]
[1777563292612,42.95,76414.53,15.0,0.98003,2e-05,2.50939]
[1777563293619,42.94,76416.13,15.0,0.98008,2e-05,2.5051]
[1777563294626,42.94,76418.1,15.0,0.98012,2e-05,2.49999]
[1777563297647,42.93,76417.11,15.0,0.98013,2e-05,2.49979]
[1777563299661,42.93,76414.28,15.0,0.98008,2e-05,2.50501]
[1777563300673,42.93,76408.35,15.0,0.97995,2e-05,2.51855]
[1777563301679,42.92,76406.06,15.0,0.97991,2e-05,2.52252]
[1777563302686,42.92,76408.38,15.0,0.97997,2e-05,2.51656]
[1777563303693,42.92,76405.43,15.0,0.97991,2e-05,2.52267]
[1777563304699,42.91,76406.51,15.0,0.97994,2e-05,2.51955]
[1777563305707,42.91,76407.48,15.0,0.97996,2e-05,2.51669]
[1777563306713,42.91,76405.47,15.0,0.97993,2e-05,2.52065]
[1777563307721,42.91,76401.76,15.0,0.97985,2e-05,2.52852]
[1777563309735,42.9,76404.47,15.0,0.97992,2e-05,2.52099]
[1777563310742,42.9,76405.47,15.0,0.97995,2e-05,2.51806]
[1777563311749,42.89,76404.42,15.0,0.97993,2e-05,2.51984]
[1777563312756,42.89,76403.54,15.0,0.97992,2e-05,2.52122]
[1777563313763,42.89,76401.69,15.0,0.97989,2e-05,2.52482]
[1777563314770,42.89,76398.67,15.0,0.97983,2e-05,2.53111]
[1777563315777,42.88,76397.17,15.0,0.9798,2e-05,2.53391]
[1777563317878,42.88,76397.56,15.0,0.97981,2e-05,2.53236]
[1777563318798,42.88,76392.13,15.0,0.97971,2e-05,2.54356]
[1777563319806,42.87,76393.32,15.0,0.97974,2e-05,2.54014]
[1777563321820,42.87,76389.4,15.0,0.97967,2e-05,2.54785]
[1777563323834,42.86,76382.02,15.0,0.97952,2e-05,2.56358]
[1777563324841,42.86,76379.6,15.0,0.97947,2e-05,2.56849]
[1777563325848,42.86,76376.13,15.0,0.9794,2e-05,2.57585]
[1777563326855,42.85,76377.76,15.0,0.97944,2e-05,2.57132]
[1777563327862,42.85,76379.62,15.0,0.97949,2e-05,2.56627]
[1777563328869,42.85,76378.61,15.0,0.97947,2e-05,2.5679]
[1777563330883,42.84,76376.93,15.0,0.97945,2e-05,2.57036]
[1777563331890,42.84,76379.17,15.0,0.97953,2e-05,2.56172]
[1777563333282,42.84,76380.17,15.0,0.97956,2e-05,2.55869]
[1777563334374,42.83,76381.18,15.0,0.97958,2e-05,2.55564]
[1777563334911,42.83,76379.42,15.0,0.97955,2e-05,2.55903]
[1777563335918,42.83,76378.21,15.0,0.97953,2e-05,2.56113]
[1777563336925,42.82,76376.78,15.0,0.97951,2e-05,2.56374]
[1777563337932,42.82,76373.83,15.0,0.97945,2e-05,2.56989]
[1777563340953,42.81,76372.88,15.0,0.97945,2e-05,2.56993]
[1777563341960,42.81,76374.2,15.0,0.97948,2e-05,2.56613]
[1777563342967,42.81,76372.96,15.0,0.97946,2e-05,2.5683]
[1777563343974,42.8,76371.55,15.0,0.97944,2e-05,2.57087]
[1777563346995,42.8,76375.27,15.0,0.97954,2e-05,2.56004]
[1777563348002,42.79,76374.18,15.0,0.97952,2e-05,2.56186]
[1777563352036,42.78,76375.71,15.0,0.97958,2e-05,2.55548]
[1777563353039,42.78,76379.32,15.0,0.97967,2e-05,2.54641]
[1777563354048,42.78,76377.84,15.0,0.97964,2e-05,2.54916]
[1777563355054,42.77,76375.27,15.0,0.97959,2e-05,2.55444]
[1777563356061,42.77,76373.86,15.0,0.97957,2e-05,2.55702]
[1777563361096,42.76,76373.03,15.0,0.97958,2e-05,2.55547]
[1777563362103,42.75,76369.99,15.0,0.97952,2e-05,2.56185]
[1777563363110,42.75,76373.24,15.0,0.9796,2e-05,2.55358]
[1777563365124,42.74,76371.56,15.0,0.97958,2e-05,2.55611]
[1777563366131,42.74,76370.28,15.0,0.97956,2e-05,2.55839]
[1777563367138,42.74,76371.76,15.0,0.97959,2e-05,2.55425]
[1777563369151,42.73,76373.37,15.0,0.97964,2e-05,2.54913]
[1777563372414,42.73,76375.19,15.0,0.9797,2e-05,2.54287]
[1777563373180,42.72,76376.93,15.0,0.97975,2e-05,2.53817]
[1777563374189,42.72,76372.8,15.0,0.97966,2e-05,2.54708]
[1777563375196,42.72,76371.63,15.0,0.97964,2e-05,2.54912]
[1777563378872,42.71,76371.96,15.0,0.97967,2e-05,2.54631]
[1777563379224,42.71,76368.8,15.0,0.97961,2e-05,2.55297]
[1777563382087,42.7,76368.42,15.0,0.97961,2e-05,2.55248]
[1777563382246,42.7,76365.36,15.0,0.97955,2e-05,2.55891]
[1777563384260,42.7,76363.95,15.0,0.97952,2e-05,2.56177]
[1777563384867,42.7,76363.95,15.0,0.97952,2e-05,2.56177]
[1777563385332,42.7,76363.95,15.0,0.97952,2e-05,2.56177]
[1777563385408,42.7,76355.24,15.0,0.97932,2e-05,2.5824]
[1777563386430,42.7,76353.58,15.0,0.97928,2e-05,2.58652]
[1777563387281,42.7,76356.24,15.0,0.97934,2e-05,2.58049]
[1777563388288,42.7,76352.31,15.0,0.97925,2e-05,2.58994]
[1777563390302,42.7,76351.07,15.0,0.97922,2e-05,2.59326]
[1777563392316,42.7,76348.4,15.0,0.97918,2e-05,2.59722]
[1777563393323,42.7,76351.35,15.0,0.97924,2e-05,2.59046]
[1777563395337,42.71,76353.13,15.0,0.97928,2e-05,2.58668]
[1777563396344,42.71,76351.7,15.0,0.97924,2e-05,2.59025]
[1777563397351,42.71,76353.93,15.0,0.97929,2e-05,2.58521]
[1777563397521,42.71,76353.93,15.0,0.97929,2e-05,2.58521]
[1777563398358,42.71,76358.81,15.0,0.9794,2e-05,2.57398]
[1777563400080,42.71,76359.15,15.0,0.97941,2e-05,2.57341]
[1777563401601,42.71,76357.81,15.0,0.97937,2e-05,2.57701]
[1777563402386,42.71,76360.56,15.0,0.97943,2e-05,2.5708]
[1777563403393,42.71,76365.98,15.0,0.97955,2e-05,2.5584]
[1777563404400,42.71,76367.31,15.0,0.97958,2e-05,2.55557]
[1777563405407,42.71,76373.48,15.0,0.97971,2e-05,2.54151]
[1777563406414,42.72,76378.82,15.0,0.97983,2e-05,2.52946]
[1777563407421,42.72,76382.67,15.0,0.97991,2e-05,2.5209]
[1777563408427,42.71,76383.96,15.0,0.97994,2e-05,2.5173]
[1777563409437,42.71,76387.75,15.0,0.98003,2e-05,2.50798]
[1777563410444,42.71,76391.03,15.0,0.98011,2e-05,2.49986]
[1777563411451,42.71,76392.25,15.0,0.98014,2e-05,2.49648]
[1777563411656,42.71,76392.25,15.0,0.98014,2e-05,2.49648]
[1777563411658,42.71,76392.25,15.0,0.98014,2e-05,2.49648]
[1777563411825,42.71,76392.25,15.0,0.98014,2e-05,2.49648]
[1777563412084,42.71,76392.25,15.0,0.98014,2e-05,2.49648]
[1777563412458,42.7,76393.23,15.0,0.98017,2e-05,2.49366]
[1777563413465,42.7,76395.88,15.0,0.98023,2e-05,2.48703]
[1777563414478,42.7,76396.91,15.0,0.98026,2e-05,2.48412]
[1777563415479,42.7,76399.11,15.0,0.98031,2e-05,2.47855]
[1777563417493,42.69,76395.17,15.0,0.98023,2e-05,2.48642]
[1777563418500,42.69,76394.24,15.0,0.98022,2e-05,2.48798]
[1777563419507,42.69,76398.61,15.0,0.98032,2e-05,2.47746]
[1777563420514,42.69,76401.79,15.0,0.98039,2e-05,2.4697]
[1777563422528,42.68,76400.96,15.0,0.98039,2e-05,2.47052]
[1777563424542,42.68,76398.64,15.0,0.98035,2e-05,2.47471]
[1777563425549,42.68,76399.53,15.0,0.98037,2e-05,2.47215]
[1777563426555,42.67,76396.74,15.0,0.98031,2e-05,2.47794]
[1777563427562,42.67,76399.89,15.0,0.98039,2e-05,2.47024]
[1777563428570,42.67,76401.75,15.0,0.98043,2e-05,2.46548]
[1777563429577,42.67,76399.99,15.0,0.9804,2e-05,2.46894]
[1777563431591,42.66,76398.0,15.0,0.98037,2e-05,2.47238]
[1777563433605,42.66,76399.09,15.0,0.9804,2e-05,2.46882]
[1777563435619,42.65,76400.13,15.0,0.98043,2e-05,2.46538]
[1777563440654,42.64,76399.27,15.0,0.98044,2e-05,2.46465]
[1777563441661,42.64,76401.66,15.0,0.9805,2e-05,2.45871]
[1777563443674,42.64,76399.99,15.0,0.98047,2e-05,2.46142]
[1777563444681,42.63,76403.68,15.0,0.98055,2e-05,2.45256]
[1777563447703,42.63,76402.82,15.0,0.98055,2e-05,2.45294]
[1777563448710,42.62,76399.12,15.0,0.98048,2e-05,2.46079]
[1777563449717,42.62,76392.99,15.0,0.98035,2e-05,2.47418]
[1777563451731,42.62,76392.16,15.0,0.98036,2e-05,2.47233]
[1777563452738,42.62,76390.43,15.0,0.98032,2e-05,2.47666]
[1777563453745,42.62,76387.62,15.0,0.98026,2e-05,2.48346]
[1777563454752,42.62,76388.66,15.0,0.98027,2e-05,2.48147]
[1777563455759,42.62,76387.33,15.0,0.98024,2e-05,2.48487]
[1777563457773,42.63,76389.0,15.0,0.98027,2e-05,2.48181]
[1777563458779,42.63,76387.69,15.0,0.98024,2e-05,2.48516]
[1777563460793,42.63,76390.45,15.0,0.98029,2e-05,2.47997]
[1777563461801,42.63,76391.25,15.0,0.9803,2e-05,2.47853]
[1777563463815,42.64,76389.8,15.0,0.98026,2e-05,2.48258]
[1777563464822,42.64,76390.83,15.0,0.98028,2e-05,2.4806]
[1777563467843,42.64,76390.04,15.0,0.98026,2e-05,2.48351]
[1777563469857,42.65,76391.4,15.0,0.98028,2e-05,2.48115]
[1777563470864,42.65,76388.82,15.0,0.98022,2e-05,2.4874]
[1777563472878,42.65,76389.67,15.0,0.98023,2e-05,2.48618]
[1777563473885,42.65,76390.52,15.0,0.98025,2e-05,2.4846]
[1777563475901,42.66,76391.79,15.0,0.98027,2e-05,2.48244]
[1777563477913,42.66,76389.69,15.0,0.98021,2e-05,2.48795]
[1777563478920,42.66,76390.9,15.0,0.98024,2e-05,2.48555]
[1777563479927,42.66,76389.7,15.0,0.98021,2e-05,2.48865]
[1777563482948,42.67,76390.59,15.0,0.98022,2e-05,2.48767]
[1777563484962,42.67,76385.66,15.0,0.9801,2e-05,2.49965]
[1777563486976,42.67,76387.08,15.0,0.98013,2e-05,2.49706]
[1777563487983,42.67,76388.29,15.0,0.98015,2e-05,2.49463]
[1777563488990,42.67,76386.84,15.0,0.98012,2e-05,2.49829]
[1777563491004,42.68,76383.3,15.0,0.98003,2e-05,2.50707]
[1777563493018,42.68,76382.33,15.0,0.98001,2e-05,2.50994]
[1777563495032,42.68,76385.26,15.0,0.98006,2e-05,2.50385]
[1777563496039,42.68,76387.76,15.0,0.98011,2e-05,2.49846]
[1777563498348,42.69,76389.8,15.0,0.98015,2e-05,2.49446]
[1777563499060,42.69,76391.11,15.0,0.98018,2e-05,2.49182]
[1777563500067,42.69,76391.85,15.0,0.98019,2e-05,2.49047]
[1777563501074,42.69,76392.98,15.0,0.98021,2e-05,2.48825]
[1777563503087,42.69,76393.9,15.0,0.98023,2e-05,2.48686]
[1777563505102,42.7,76394.68,15.0,0.98024,2e-05,2.48579]
[1777563506109,42.7,76396.47,15.0,0.98027,2e-05,2.48208]
[1777563506937,42.7,76396.47,15.0,0.98027,2e-05,2.48208]
[1777563507411,42.7,76396.47,15.0,0.98027,2e-05,2.48208]
[1777563507457,42.7,76404.06,15.0,0.98043,2e-05,2.46521]
[1777563508123,42.7,76410.7,15.0,0.98057,2e-05,2.45061]
[1777563510083,42.7,76410.61,15.0,0.98056,2e-05,2.45123]
[1777563510137,42.7,76411.56,15.0,0.98059,2e-05,2.44856]
[1777563513158,42.69,76416.16,15.0,0.98072,2e-05,2.43405]
[1777563514165,42.69,76417.25,15.0,0.98075,2e-05,2.43112]
[1777563515172,42.69,76419.36,15.0,0.9808,2e-05,2.42591]
[1777563516179,42.69,76422.08,15.0,0.98086,2e-05,2.41936]
[1777563517186,42.69,76425.63,15.0,0.98094,2e-05,2.41098]
[1777563519200,42.68,76431.02,15.0,0.98106,2e-05,2.39812]
[1777563520207,42.68,76433.02,15.0,0.9811,2e-05,2.39327]
[1777563521214,42.68,76436.01,15.0,0.98117,2e-05,2.38625]
[1777563522221,42.68,76440.02,15.0,0.98126,2e-05,2.377]
[1777563522699,42.68,76440.02,15.0,0.98126,2e-05,2.377]
[1777563522815,42.68,76440.02,15.0,0.98126,2e-05,2.377]
[1777563522867,42.68,76440.02,15.0,0.98126,2e-05,2.377]
[1777563523228,42.68,76444.25,15.0,0.98135,2e-05,2.36732]
[1777563528263,42.67,76444.98,15.0,0.98138,2e-05,2.36393]
[1777563531284,42.66,76447.33,15.0,0.98144,2e-05,2.35773]
[1777563534305,42.66,76444.3,15.0,0.98139,2e-05,2.36335]
[1777563537328,42.66,76447.05,15.0,0.98145,2e-05,2.35628]
[1777563538334,42.65,76454.48,15.0,0.98161,2e-05,2.33973]
[1777563539340,42.65,76455.58,15.0,0.98163,2e-05,2.33703]
[1777563542362,42.65,76450.51,15.0,0.98154,2e-05,2.34718]
[1777563543369,42.65,76443.27,15.0,0.98139,2e-05,2.36271]
[1777563544375,42.65,76438.72,15.0,0.9813,2e-05,2.37236]
[1777563545383,42.64,76441.45,15.0,0.98136,2e-05,2.36599]
[1777563547398,42.64,76443.5,15.0,0.98141,2e-05,2.36079]
[1777563548405,42.64,76445.46,15.0,0.98145,2e-05,2.35616]
[1777563549412,42.64,76442.65,15.0,0.9814,2e-05,2.36199]
[1777563550419,42.64,76441.5,15.0,0.98138,2e-05,2.36417]
[1777563551427,42.64,76443.21,15.0,0.98142,2e-05,2.36008]
[1777563553442,42.63,76444.44,15.0,0.98145,2e-05,2.35671]
[1777563555455,42.63,76441.94,15.0,0.9814,2e-05,2.36153]
[1777563559483,42.62,76440.81,15.0,0.98139,2e-05,2.36266]
[1777563561497,42.62,76439.85,15.0,0.98138,2e-05,2.36408]
[1777563566532,42.61,76439.14,15.0,0.98138,2e-05,2.36392]
[1777563568546,42.61,76440.79,15.0,0.98142,2e-05,2.3596]
[1777563569553,42.61,76439.42,15.0,0.98139,2e-05,2.36227]
[1777563571567,42.61,76437.14,15.0,0.98137,2e-05,2.36401]
[1777563573581,42.6,76438.98,15.0,0.98142,2e-05,2.35928]
[1777563575595,42.6,76440.11,15.0,0.98145,2e-05,2.35612]
[1777563576602,42.6,76441.66,15.0,0.98148,2e-05,2.35239]
[1777563577609,42.6,76439.91,15.0,0.98145,2e-05,2.3559]
[1777563578616,42.6,76438.66,15.0,0.98143,2e-05,2.35831]
[1777563579622,42.6,76441.49,15.0,0.98149,2e-05,2.35177]
[1777563582644,42.59,76442.78,15.0,0.98152,2e-05,2.34797]
[1777563583651,42.59,76444.42,15.0,0.98156,2e-05,2.34406]
[1777563585665,42.59,76445.39,15.0,0.98158,2e-05,2.34132]
[1777563587679,42.59,76440.95,15.0,0.9815,2e-05,2.3504]
[1777563588686,42.58,76439.95,15.0,0.98148,2e-05,2.35227]
[1777563592719,42.58,76437.3,15.0,0.98144,2e-05,2.35677]
[1777563594733,42.58,76438.31,15.0,0.98147,2e-05,2.35387]
[1777563595740,42.57,76442.3,15.0,0.98155,2e-05,2.34481]
[1777563596746,42.57,76444.29,15.0,0.9816,2e-05,2.34015]
[1777563598761,42.57,76445.35,15.0,0.98162,2e-05,2.33723]
[1777563599768,42.57,76451.01,15.0,0.98174,2e-05,2.32461]
[1777563601782,42.57,76452.33,15.0,0.98177,2e-05,2.32119]
[1777563602789,42.57,76449.67,15.0,0.98172,2e-05,2.3267]
[1777563604470,42.56,76451.23,15.0,0.98176,2e-05,2.32276]
[1777563604803,42.56,76443.92,15.0,0.98161,2e-05,2.33866]
[1777563605810,42.56,76433.83,15.0,0.9814,2e-05,2.36047]
[1777563607824,42.56,76433.66,15.0,0.98141,2e-05,2.3602]
[1777563609838,42.56,76432.31,15.0,0.98139,2e-05,2.36249]
[1777563611029,42.55,76433.21,15.0,0.98141,2e-05,2.35983]
[1777563613866,42.55,76434.5,15.0,0.98144,2e-05,2.35632]
[1777563618901,42.54,76433.86,15.0,0.98145,2e-05,2.35607]
[1777563622929,42.54,76432.19,15.0,0.98142,2e-05,2.35843]
[1777563623936,42.54,76429.82,15.0,0.98138,2e-05,2.36332]
[1777563624943,42.54,76431.12,15.0,0.98141,2e-05,2.36013]
[1777563628531,42.53,76429.8,15.0,0.98139,2e-05,2.36169]
[1777563631992,42.53,76423.68,15.0,0.98129,2e-05,2.37159]
[1777563632999,42.52,76419.47,15.0,0.98121,2e-05,2.38056]
[1777563634006,42.52,76418.99,15.0,0.98121,2e-05,2.3809]
[1777563636020,42.52,76416.67,15.0,0.98116,2e-05,2.3853]
[1777563637027,42.52,76415.18,15.0,0.98114,2e-05,2.38823]
[1777563639042,42.51,76413.92,15.0,0.98112,2e-05,2.39027]
[1777563640049,42.51,76411.95,15.0,0.98108,2e-05,2.39427]
[1777563641056,42.51,76409.38,15.0,0.98103,2e-05,2.3996]
[1777563642063,42.51,76410.77,15.0,0.98106,2e-05,2.3961]
[1777563647098,42.5,76410.13,15.0,0.98107,2e-05,2.39556]
[1777563649111,42.5,76411.56,15.0,0.98111,2e-05,2.39159]
[1777563653139,42.49,76409.19,15.0,0.98106,2e-05,2.39625]
[1777563654973,42.49,76408.38,15.0,0.98105,2e-05,2.39766]
[1777563655384,42.49,76408.38,15.0,0.98105,2e-05,2.39766]
[1777563655421,42.49,76408.38,15.0,0.98105,2e-05,2.39766]
[1777563655527,42.49,76408.38,15.0,0.98105,2e-05,2.39766]
[1777563656085,42.49,76407.55,15.0,0.98103,2e-05,2.39911]
[1777563656162,42.49,76404.46,15.0,0.98096,2e-05,2.40655]
[1777563657169,42.5,76403.47,15.0,0.98094,2e-05,2.40929]
[1777563658176,42.49,76406.53,15.0,0.98101,2e-05,2.40203]
[1777563659183,42.49,76408.08,15.0,0.98104,2e-05,2.39816]
[1777563660073,42.49,76408.08,15.0,0.98104,2e-05,2.39816]
[1777563661197,42.5,76410.51,15.0,0.98108,2e-05,2.39382]
[1777563662076,42.5,76410.51,15.0,0.98108,2e-05,2.39382]
[1777563662191,42.5,76410.51,15.0,0.98108,2e-05,2.39382]
[1777563662204,42.49,76411.42,15.0,0.98111,2e-05,2.3914]
[1777563663211,42.5,76415.62,15.0,0.98119,2e-05,2.38263]
[1777563664218,42.5,76413.31,15.0,0.98114,2e-05,2.38738]
[1777563665225,42.49,76408.88,15.0,0.98106,2e-05,2.39685]
[1777563668009,42.49,76408.09,15.0,0.98105,2e-05,2.39781]
[1777563668247,42.49,76411.08,15.0,0.98111,2e-05,2.39075]
[1777563670260,42.49,76412.75,15.0,0.98115,2e-05,2.38626]
[1777563671268,42.48,76413.98,15.0,0.98118,2e-05,2.38315]
[1777563673934,42.49,76413.86,15.0,0.98117,2e-05,2.38454]
[1777563677310,42.48,76408.55,15.0,0.98107,2e-05,2.39483]
[1777563678317,42.48,76409.89,15.0,0.98111,2e-05,2.39145]
[1777563680068,42.48,76409.32,15.0,0.9811,2e-05,2.39234]
[1777563680331,42.48,76407.38,15.0,0.98105,2e-05,2.39721]
[1777563681338,42.48,76403.89,15.0,0.98097,2e-05,2.40554]
[1777563682346,42.49,76402.8,15.0,0.98095,2e-05,2.40851]
[1777563683352,42.49,76406.88,15.0,0.98103,2e-05,2.39992]
[1777563684359,42.49,76409.63,15.0,0.98108,2e-05,2.39434]
[1777563686006,42.49,76409.82,15.0,0.98108,2e-05,2.39446]
[1777563686373,42.49,76410.8,15.0,0.98109,2e-05,2.39283]
[1777563687380,42.5,76416.23,15.0,0.9812,2e-05,2.38133]
[1777563688387,42.5,76419.01,15.0,0.98125,2e-05,2.37575]
[1777563691408,42.5,76422.34,15.0,0.98134,2e-05,2.36661]
[1777563692415,42.5,76428.91,15.0,0.98147,2e-05,2.35182]
[1777563693422,42.5,76430.13,15.0,0.9815,2e-05,2.34883]
[1777563694429,42.5,76429.34,15.0,0.98149,2e-05,2.35025]
[1777563695436,42.5,76426.67,15.0,0.98144,2e-05,2.3558]
[1777563696443,42.5,76425.17,15.0,0.98141,2e-05,2.35878]
[1777563697450,42.49,76422.86,15.0,0.98136,2e-05,2.36354]
[1777563700471,42.49,76424.21,15.0,0.9814,2e-05,2.35957]
[1777563702485,42.49,76424.97,15.0,0.98142,2e-05,2.35725]
[1777563705506,42.48,76426.38,15.0,0.98146,2e-05,2.35319]
[1777563706513,42.48,76425.35,15.0,0.98144,2e-05,2.35514]
[1777563709534,42.48,76423.07,15.0,0.9814,2e-05,2.3592]
[1777563710541,42.48,76425.84,15.0,0.98146,2e-05,2.35278]
[1777563712555,42.47,76426.76,15.0,0.98149,2e-05,2.35013]
[1777563713562,42.47,76425.92,15.0,0.98147,2e-05,2.35167]
[1777563714568,42.47,76427.09,15.0,0.9815,2e-05,2.34879]
[1777563718597,42.47,76426.26,15.0,0.98148,2e-05,2.35124]
[1777563719604,42.48,76425.27,15.0,0.98145,2e-05,2.35403]
[1777563720611,42.48,76426.57,15.0,0.98147,2e-05,2.35179]
[1777563721618,42.48,76427.41,15.0,0.98149,2e-05,2.35056]
[1777563722626,42.48,76429.39,15.0,0.98152,2e-05,2.34684]
[1777563723632,42.49,76428.56,15.0,0.9815,2e-05,2.34929]
[1777563725646,42.49,76426.18,15.0,0.98145,2e-05,2.35483]
[1777563728667,42.48,76425.23,15.0,0.98143,2e-05,2.35598]
[1777563731688,42.48,76423.77,15.0,0.98141,2e-05,2.35826]
[1777563734284,42.49,76424.0,15.0,0.98141,2e-05,2.359]
[1777563734709,42.48,76417.93,15.0,0.98128,2e-05,2.37207]
[1777563735716,42.49,76415.9,15.0,0.98124,2e-05,2.37717]
[1777563736723,42.49,76406.29,15.0,0.98104,2e-05,2.39817]
[1777563737730,42.49,76402.94,15.0,0.98096,2e-05,2.40621]
[1777563738737,42.49,76400.74,15.0,0.98091,2e-05,2.41168]
[1777563739744,42.49,76402.01,15.0,0.98093,2e-05,2.40937]
[1777563742765,42.5,76400.59,15.0,0.98089,2e-05,2.41416]
[1777563744779,42.5,76397.65,15.0,0.98082,2e-05,2.4218]
[1777563744952,42.5,76397.65,15.0,0.98082,2e-05,2.4218]
[1777563745785,42.51,76395.28,15.0,0.98076,2e-05,2.42763]
[1777563746793,42.51,76393.91,15.0,0.98073,2e-05,2.43121]
[1777563747800,42.51,76392.44,15.0,0.98069,2e-05,2.43501]
[1777563752835,42.52,76377.8,15.0,0.98037,2e-05,2.46794]
[1777563753842,42.52,76372.68,15.0,0.98026,2e-05,2.48004]
[1777563756867,42.53,76374.33,15.0,0.98028,2e-05,2.47746]
[1777563761902,42.53,76375.02,15.0,0.98028,2e-05,2.47789]
[1777563764926,42.54,76378.16,15.0,0.98034,2e-05,2.47193]
[1777563765933,42.54,76380.41,15.0,0.98038,2e-05,2.46721]
[1777563766940,42.54,76377.86,15.0,0.98032,2e-05,2.47344]
[1777563767947,42.54,76380.16,15.0,0.98037,2e-05,2.46861]
[1777563768954,42.55,76383.65,15.0,0.98044,2e-05,2.46109]
[1777563769961,42.55,76387.82,15.0,0.98053,2e-05,2.45206]
[1777563770968,42.55,76385.48,15.0,0.98047,2e-05,2.45779]
[1777563771975,42.55,76383.44,15.0,0.98042,2e-05,2.46286]
[1777563772982,42.55,76382.21,15.0,0.98039,2e-05,2.46609]
[1777563774996,42.56,76379.24,15.0,0.98032,2e-05,2.47369]
[1777563776006,42.56,76380.69,15.0,0.98035,2e-05,2.4708]
[1777563778019,42.56,76382.9,15.0,0.98039,2e-05,2.46657]
[1777563781040,42.57,76384.72,15.0,0.98042,2e-05,2.46367]
[1777563782047,42.57,76382.95,15.0,0.98037,2e-05,2.4681]
[1777563786074,42.58,76384.3,15.0,0.98039,2e-05,2.46668]
[1777563787082,42.58,76385.83,15.0,0.98042,2e-05,2.46361]
[1777563788089,42.58,76387.01,15.0,0.98044,2e-05,2.46134]
[1777563792755,42.58,76386.59,15.0,0.98042,2e-05,2.46356]
[1777563793123,42.59,76389.13,15.0,0.98046,2e-05,2.45863]
[1777563794132,42.59,76390.26,15.0,0.98048,2e-05,2.45648]
[1777563795138,42.59,76384.86,15.0,0.98036,2e-05,2.46917]
[1777563796145,42.59,76386.07,15.0,0.98039,2e-05,2.46685]
[1777563797152,42.59,76387.73,15.0,0.98042,2e-05,2.46349]
[1777563800392,42.6,76388.24,15.0,0.98042,2e-05,2.46358]
[1777563801423,42.6,76390.42,15.0,0.98046,2e-05,2.45947]
[1777563802187,42.6,76394.76,15.0,0.98055,2e-05,2.45007]
[1777563806328,42.61,76394.86,15.0,0.98054,2e-05,2.45116]
[1777563809236,42.62,76396.99,15.0,0.98057,2e-05,2.44807]
[1777563813264,42.62,76387.08,15.0,0.98036,2e-05,2.4692]
[1777563814580,42.63,76386.26,15.0,0.98033,2e-05,2.4719]
[1777563815774,42.63,76390.41,15.0,0.98042,2e-05,2.46287]
[1777563816285,42.63,76388.97,15.0,0.98039,2e-05,2.46655]
[1777563818299,42.63,76392.08,15.0,0.98044,2e-05,2.4603]
[1777563820297,42.63,76392.35,15.0,0.98045,2e-05,2.4601]
[1777563820313,42.64,76397.92,15.0,0.98056,2e-05,2.44792]
[1777563823334,42.64,76395.71,15.0,0.9805,2e-05,2.45422]
[1777563824528,42.64,76395.71,15.0,0.9805,2e-05,2.45422]
[1777563826355,42.65,76397.52,15.0,0.98053,2e-05,2.45141]
[1777563827107,42.65,76397.52,15.0,0.98053,2e-05,2.45141]
[1777563827362,42.65,76393.99,15.0,0.98045,2e-05,2.45983]
[1777563828537,42.65,76389.89,15.0,0.98036,2e-05,2.46955]
[1777563829779,42.65,76393.29,15.0,0.98043,2e-05,2.46224]
[1777563830383,42.65,76390.05,15.0,0.98035,2e-05,2.47]
[1777563832397,42.66,76391.19,15.0,0.98037,2e-05,2.46821]
[1777563833404,42.66,76393.4,15.0,0.98041,2e-05,2.4636]
[1777563837560,42.67,76395.02,15.0,0.98043,2e-05,2.46155]
[1777563838438,42.67,76394.06,15.0,0.98041,2e-05,2.46413]
[1777563839446,42.67,76389.62,15.0,0.98031,2e-05,2.47462]
[1777563840453,42.67,76382.75,15.0,0.98016,2e-05,2.49068]
[1777563842467,42.67,76379.36,15.0,0.98008,2e-05,2.49915]
[1777563843473,42.67,76375.66,15.0,0.97999,2e-05,2.50799]
[1777563846364,42.68,76375.89,15.0,0.97999,2e-05,2.50812]
[1777563846494,42.68,76371.94,15.0,0.9799,2e-05,2.51754]
[1777563847059,42.68,76371.94,15.0,0.9799,2e-05,2.51754]
[1777563847502,42.68,76365.45,15.0,0.97976,2e-05,2.53285]
[1777563848777,42.68,76365.45,15.0,0.97976,2e-05,2.53285]
[1777563851530,42.68,76363.55,15.0,0.9797,2e-05,2.53841]
[1777563853544,42.69,76360.33,15.0,0.97963,2e-05,2.54646]
[1777563854670,42.69,76360.33,15.0,0.97963,2e-05,2.54646]
[1777563854716,42.69,76357.95,15.0,0.97957,2e-05,2.55227]
[1777563855558,42.69,76355.23,15.0,0.97951,2e-05,2.55887]
[1777563856082,42.69,76355.23,15.0,0.97951,2e-05,2.55887]
[1777563856565,42.69,76354.91,15.0,0.9795,2e-05,2.55987]
[1777563858579,42.69,76357.71,15.0,0.97955,2e-05,2.55385]
[1777563859585,42.69,76359.53,15.0,0.97959,2e-05,2.54988]
[1777563863614,42.7,76355.6,15.0,0.97949,2e-05,2.56013]
[1777563864621,42.7,76356.92,15.0,0.97952,2e-05,2.55731]
[1777563866635,42.7,76355.1,15.0,0.97948,2e-05,2.56209]
[1777563868649,42.7,76356.44,15.0,0.9795,2e-05,2.55948]
[1777563870662,42.71,76358.62,15.0,0.97954,2e-05,2.55493]
[1777563872677,42.71,76377.44,15.0,0.97998,2e-05,2.50925]
[1777563873684,42.71,76376.11,15.0,0.97994,2e-05,2.51267]
[1777563874702,42.71,76385.06,15.0,0.98014,2e-05,2.4925]
[1777563875244,42.71,76385.06,15.0,0.98014,2e-05,2.4925]
[1777563875472,42.71,76385.06,15.0,0.98014,2e-05,2.4925]
[1777563875700,42.71,76400.41,15.0,0.98046,2e-05,2.45799]
[1777563876574,42.71,76400.41,15.0,0.98046,2e-05,2.45799]
[1777563876707,42.71,76402.81,15.0,0.98051,2e-05,2.45301]
[1777563877713,42.72,76401.35,15.0,0.98048,2e-05,2.45675]
[1777563878023,42.72,76401.35,15.0,0.98048,2e-05,2.45675]
[1777563878467,42.72,76401.35,15.0,0.98048,2e-05,2.45675]
[1777563878721,42.72,76417.57,15.0,0.98082,2e-05,2.42076]
[1777563879730,42.72,76419.33,15.0,0.98085,2e-05,2.41733]
[1777563880737,42.72,76421.91,15.0,0.9809,2e-05,2.4121]
[1777563881908,42.72,76421.91,15.0,0.9809,2e-05,2.4121]
[1777563881976,42.72,76419.33,15.0,0.98084,2e-05,2.41837]
[1777563882464,42.72,76419.33,15.0,0.98084,2e-05,2.41837]
[1777563882751,42.73,76428.7,15.0,0.98103,2e-05,2.39804]
[1777563883758,42.73,76437.85,15.0,0.98122,2e-05,2.37837]
[1777563884790,42.73,76437.85,15.0,0.98122,2e-05,2.37837]
[1777563884843,42.73,76437.85,15.0,0.98122,2e-05,2.37837]
[1777563884860,42.73,76437.91,15.0,0.98121,2e-05,2.37881]
[1777563886088,42.73,76438.19,15.0,0.98121,2e-05,2.37878]
[1777563886324,42.73,76438.19,15.0,0.98121,2e-05,2.37878]
[1777563886779,42.74,76436.78,15.0,0.98118,2e-05,2.38247]
[1777563887786,42.74,76438.5,15.0,0.98121,2e-05,2.37925]
[1777563892821,42.75,76440.58,15.0,0.98123,2e-05,2.37755]
[1777563894835,42.76,76458.11,15.0,0.98157,2e-05,2.34036]
[1777563895841,42.75,76458.45,15.0,0.98158,2e-05,2.33934]
[1777563896850,42.76,76456.68,15.0,0.98154,2e-05,2.34383]
[1777563897857,42.76,76454.54,15.0,0.98149,2e-05,2.34913]
[1777563898863,42.76,76444.62,15.0,0.98128,2e-05,2.37146]
[1777563899870,42.76,76442.18,15.0,0.98123,2e-05,2.37741]
[1777563900877,42.77,76435.81,15.0,0.98109,2e-05,2.39204]
[1777563901884,42.77,76434.77,15.0,0.98106,2e-05,2.39489]
[1777563902891,42.77,76433.33,15.0,0.98103,2e-05,2.39863]
[1777563904905,42.78,76434.65,15.0,0.98105,2e-05,2.39679]
[1777563906918,42.78,76433.59,15.0,0.98101,2e-05,2.40023]
[1777563907926,42.78,76434.74,15.0,0.98103,2e-05,2.39822]
[1777563908849,42.78,76434.74,15.0,0.98103,2e-05,2.39822]
[1777563908933,42.79,76433.47,15.0,0.981,2e-05,2.40157]
[1777563909940,42.79,76428.05,15.0,0.98088,2e-05,2.41415]
[1777563910947,42.79,76426.97,15.0,0.98085,2e-05,2.41707]
[1777563914015,42.79,76426.42,15.0,0.98083,2e-05,2.41931]
[1777563914975,42.8,76423.23,15.0,0.98076,2e-05,2.42744]
[1777563915983,42.8,76420.23,15.0,0.98069,2e-05,2.43464]
[1777563916989,42.8,76417.8,15.0,0.98063,2e-05,2.44057]
[1777563919003,42.81,76419.04,15.0,0.98065,2e-05,2.43872]
[1777563920010,42.81,76420.14,15.0,0.98067,2e-05,2.43673]
[1777563923031,42.81,76416.12,15.0,0.98057,2e-05,2.44719]
[1777563924040,42.82,76409.3,15.0,0.98042,2e-05,2.46301]
[1777563925048,42.82,76404.72,15.0,0.98032,2e-05,2.47381]
[1777563926055,42.82,76401.5,15.0,0.98024,2e-05,2.48153]
[1777563927299,42.82,76401.5,15.0,0.98024,2e-05,2.48153]
[1777563927891,42.82,76401.5,15.0,0.98024,2e-05,2.48153]
[1777563928007,42.82,76401.5,15.0,0.98024,2e-05,2.48153]
[1777563928070,42.82,76393.6,15.0,0.98007,2e-05,2.50032]
[1777563929076,42.82,76386.5,15.0,0.97991,2e-05,2.51694]
[1777563930233,42.82,76386.5,15.0,0.97991,2e-05,2.51694]
[1777563930325,42.82,76386.5,15.0,0.97991,2e-05,2.51694]
[1777563930361,42.83,76385.94,15.0,0.97989,2e-05,2.51889]
[1777563933104,42.83,76384.21,15.0,0.97986,2e-05,2.52084]
[1777563934111,42.83,76380.99,15.0,0.97979,2e-05,2.52858]
[1777563935118,42.83,76378.11,15.0,0.97972,2e-05,2.53553]
[1777563937132,42.84,76379.17,15.0,0.97974,2e-05,2.53369]
[1777563940153,42.84,76380.6,15.0,0.97976,2e-05,2.53128]
[1777563941160,42.84,76382.01,15.0,0.97979,2e-05,2.52833]
[1777563942167,42.84,76376.4,15.0,0.97967,2e-05,2.54159]
[1777563943174,42.84,76373.46,15.0,0.9796,2e-05,2.54871]
[1777563945188,42.84,76370.13,15.0,0.97952,2e-05,2.557]
[1777563947206,42.85,76372.13,15.0,0.97956,2e-05,2.55289]
[1777563952241,42.85,76374.48,15.0,0.9796,2e-05,2.54878]
[1777563953248,42.85,76372.99,15.0,0.97956,2e-05,2.55251]
[1777563955262,42.86,76377.4,15.0,0.97965,2e-05,2.54285]
[1777563956269,42.86,76378.77,15.0,0.97968,2e-05,2.53996]
[1777563957276,42.86,76380.38,15.0,0.97972,2e-05,2.53653]
[1777563958283,42.86,76381.69,15.0,0.97974,2e-05,2.53381]
[1777563961304,42.86,76377.59,15.0,0.97964,2e-05,2.54419]
[1777563962311,42.87,76379.65,15.0,0.97968,2e-05,2.54003]
[1777563964325,42.87,76381.2,15.0,0.97971,2e-05,2.53675]
[1777563965332,42.87,76380.26,15.0,0.97969,2e-05,2.53921]
[1777563967346,42.87,76385.23,15.0,0.97979,2e-05,2.52865]
[1777563968353,42.87,76382.45,15.0,0.97973,2e-05,2.53537]
[1777563969360,42.87,76379.64,15.0,0.97966,2e-05,2.54216]
[1777563970740,42.88,76378.25,15.0,0.97963,2e-05,2.54567]
[1777563971374,42.88,76376.92,15.0,0.9796,2e-05,2.54903]
[1777563972381,42.88,76374.55,15.0,0.97954,2e-05,2.55481]
[1777563973388,42.88,76375.73,15.0,0.97956,2e-05,2.55234]
[1777563975402,42.88,76373.14,15.0,0.9795,2e-05,2.5589]
[1777563976409,42.88,76371.04,15.0,0.97945,2e-05,2.56404]
[1777563978423,42.88,76364.55,15.0,0.9793,2e-05,2.57967]
[1777563980437,42.89,76362.28,15.0,0.97925,2e-05,2.58543]
[1777563983458,42.89,76363.5,15.0,0.97927,2e-05,2.58322]
[1777563985999,42.89,76363.73,15.0,0.97927,2e-05,2.5829]
[1777563986089,42.89,76360.84,15.0,0.9792,2e-05,2.58988]
[1777563986479,42.89,76354.23,15.0,0.97905,2e-05,2.60561]
[1777563988086,42.89,76354.23,15.0,0.97905,2e-05,2.60561]
[1777563988493,42.89,76355.52,15.0,0.97908,2e-05,2.60293]
[1777563989500,42.89,76357.81,15.0,0.97913,2e-05,2.59773]
[1777563990507,42.89,76361.06,15.0,0.9792,2e-05,2.5903]
[1777563991514,42.89,76357.86,15.0,0.97915,2e-05,2.59527]
[1777563992521,42.9,76353.76,15.0,0.97905,2e-05,2.60511]
[1777563993528,42.9,76352.5,15.0,0.97902,2e-05,2.60826]
[1777563996549,42.9,76355.32,15.0,0.97908,2e-05,2.60214]
[1777563997556,42.9,76356.5,15.0,0.97911,2e-05,2.59955]
[1777563998563,42.9,76357.98,15.0,0.97914,2e-05,2.59627]
[1777563999570,42.9,76354.04,15.0,0.97905,2e-05,2.60573]
[1777564000577,42.9,76352.17,15.0,0.979,2e-05,2.61032]
[1777564002591,42.9,76351.28,15.0,0.97898,2e-05,2.61276]
[1777564003598,42.9,76349.31,15.0,0.97893,2e-05,2.61758]
[1777564004605,42.9,76341.47,15.0,0.97875,2e-05,2.63632]
[1777564005613,42.9,76333.75,15.0,0.97857,2e-05,2.65483]
[1777564009641,42.91,76334.77,15.0,0.97859,2e-05,2.65335]
[1777564011655,42.91,76330.99,15.0,0.9785,2e-05,2.66258]
[1777564012662,42.91,76324.46,15.0,0.97834,2e-05,2.67833]
[1777564014676,42.91,76320.46,15.0,0.97825,2e-05,2.68807]
[1777564015683,42.91,76317.34,15.0,0.97818,2e-05,2.69564]
[1777564017337,42.91,76316.89,15.0,0.97817,2e-05,2.69676]
[1777564017584,42.91,76316.89,15.0,0.97817,2e-05,2.69676]
[1777564017837,42.91,76316.89,15.0,0.97817,2e-05,2.69676]
[1777564017880,42.91,76319.22,15.0,0.97822,2e-05,2.69116]
[1777564018704,42.91,76320.23,15.0,0.97824,2e-05,2.68876]
[1777564022732,42.91,76318.56,15.0,0.9782,2e-05,2.69294]
[1777564023279,42.91,76318.56,15.0,0.9782,2e-05,2.69294]
[1777564023384,42.91,76318.56,15.0,0.9782,2e-05,2.69294]
[1777564023992,42.91,76310.54,15.0,0.97801,2e-05,2.71238]
[1777564024512,42.91,76310.54,15.0,0.97801,2e-05,2.71238]
[1777564024746,42.91,76313.3,15.0,0.97808,2e-05,2.70568]
[1777564025753,42.91,76317.36,15.0,0.97817,2e-05,2.69586]
[1777564027420,42.91,76317.54,15.0,0.97818,2e-05,2.69545]
[1777564027767,42.91,76319.85,15.0,0.97823,2e-05,2.6899]
[1777564028774,42.91,76325.15,15.0,0.97836,2e-05,2.67717]
[1777564029513,42.91,76325.15,15.0,0.97836,2e-05,2.67717]
[1777564029780,42.91,76323.84,15.0,0.97832,2e-05,2.68038]
[1777564030788,42.91,76319.64,15.0,0.97823,2e-05,2.69055]
[1777564032802,42.91,76318.14,15.0,0.97819,2e-05,2.69424]
[1777564033809,42.91,76316.86,15.0,0.97816,2e-05,2.69735]
[1777564034817,42.91,76314.65,15.0,0.97811,2e-05,2.70272]
[1777564035246,42.91,76314.65,15.0,0.97811,2e-05,2.70272]
[1777564035541,42.91,76314.65,15.0,0.97811,2e-05,2.70272]
[1777564035823,42.91,76303.6,15.0,0.97785,2e-05,2.72957]
[1777564036830,42.91,76301.94,15.0,0.9778,2e-05,2.73415]
[1777564038092,42.91,76301.94,15.0,0.9778,2e-05,2.73415]
[1777564038113,42.92,76304.44,15.0,0.97786,2e-05,2.72857]
[1777564038844,42.92,76306.17,15.0,0.97789,2e-05,2.72488]
[1777564041865,42.93,76308.53,15.0,0.97793,2e-05,2.72075]
[1777564042278,42.93,76308.53,15.0,0.97793,2e-05,2.72075]
[1777564042312,42.93,76308.53,15.0,0.97793,2e-05,2.72075]
[1777564043879,42.93,76310.87,15.0,0.97798,2e-05,2.7156]
[1777564044886,42.93,76313.39,15.0,0.97804,2e-05,2.70947]
[1777564046081,42.93,76313.39,15.0,0.97804,2e-05,2.70947]
[1777564046899,42.93,76315.63,15.0,0.9781,2e-05,2.70406]
[1777564047906,42.93,76313.83,15.0,0.97805,2e-05,2.70843]
[1777564048271,42.93,76313.83,15.0,0.97805,2e-05,2.70843]
[1777564048808,42.93,76313.83,15.0,0.97805,2e-05,2.70843]
[1777564048914,42.93,76311.85,15.0,0.97801,2e-05,2.71323]
[1777564049231,42.93,76311.85,15.0,0.97801,2e-05,2.71323]
[1777564049922,42.93,76310.11,15.0,0.97796,2e-05,2.71745]
[1777564051151,42.93,76310.11,15.0,0.97796,2e-05,2.71745]
[1777564053950,42.93,76313.63,15.0,0.97807,2e-05,2.70607]
[1777564054958,42.93,76317.82,15.0,0.97817,2e-05,2.69595]
[1777564055964,42.93,76329.52,15.0,0.97844,2e-05,2.66783]
[1777564056971,42.93,76332.04,15.0,0.9785,2e-05,2.66187]
[1777564059991,42.93,76333.74,15.0,0.97854,2e-05,2.65806]
[1777564062006,42.93,76332.73,15.0,0.97851,2e-05,2.66066]
[1777564064058,42.93,76332.35,15.0,0.9785,2e-05,2.66165]
[1777564064082,42.93,76332.35,15.0,0.9785,2e-05,2.66165]
[1777564064087,42.93,76332.35,15.0,0.9785,2e-05,2.66165]
[1777564064159,42.93,76333.45,15.0,0.97853,2e-05,2.6591]
[1777564067041,42.93,76331.54,15.0,0.97848,2e-05,2.66392]
[1777564069057,42.93,76333.54,15.0,0.97852,2e-05,2.6593]
[1777564070062,42.93,76332.45,15.0,0.9785,2e-05,2.66199]
[1777564071069,42.93,76334.03,15.0,0.97853,2e-05,2.6583]
[1777564072076,42.93,76335.14,15.0,0.97856,2e-05,2.65574]
[1777564073083,42.93,76334.13,15.0,0.97853,2e-05,2.65825]
[1777564074089,42.93,76335.75,15.0,0.97857,2e-05,2.65447]
[1777564076104,42.93,76339.0,15.0,0.97864,2e-05,2.64692]
[1777564077111,42.93,76335.66,15.0,0.97857,2e-05,2.65498]
[1777564078118,42.94,76334.47,15.0,0.97854,2e-05,2.65792]
[1777564079125,42.94,76333.37,15.0,0.97851,2e-05,2.66063]
[1777564081139,42.94,76330.0,15.0,0.97843,2e-05,2.66887]
[1777564082146,42.94,76326.49,15.0,0.97835,2e-05,2.67735]
[1777564083153,42.94,76330.89,15.0,0.97845,2e-05,2.66685]
[1777564085167,42.94,76335.96,15.0,0.97857,2e-05,2.65488]
[1777564086174,42.94,76337.53,15.0,0.9786,2e-05,2.65123]
[1777564089195,42.94,76338.58,15.0,0.97862,2e-05,2.64904]
[1777564092216,42.94,76339.56,15.0,0.97864,2e-05,2.64703]
[1777564093223,42.94,76341.62,15.0,0.97869,2e-05,2.64224]
[1777564096508,42.94,76342.29,15.0,0.9787,2e-05,2.64089]
[1777564096938,42.94,76342.29,15.0,0.9787,2e-05,2.64089]
[1777564097251,42.94,76344.92,15.0,0.97876,2e-05,2.63489]
[1777564098258,42.94,76345.88,15.0,0.97878,2e-05,2.63274]
[1777564102285,42.95,76352.9,15.0,0.97894,2e-05,2.6167]
[1777564103885,42.95,76352.9,15.0,0.97894,2e-05,2.6167]
[1777564104300,42.95,76350.74,15.0,0.97888,2e-05,2.62215]
[1777564105742,42.95,76350.74,15.0,0.97888,2e-05,2.62215]
[1777564106148,42.95,76350.74,15.0,0.97888,2e-05,2.62215]
[1777564106540,42.95,76348.02,15.0,0.97882,2e-05,2.62909]
[1777564107940,42.95,76348.02,15.0,0.97882,2e-05,2.62909]
[1777564108340,42.95,76348.05,15.0,0.97882,2e-05,2.62917]
[1777564110263,42.95,76348.98,15.0,0.97884,2e-05,2.62712]
[1777564110342,42.95,76346.67,15.0,0.97878,2e-05,2.63275]
[1777564111349,42.95,76344.05,15.0,0.97874,2e-05,2.63636]
[1777564114567,42.95,76343.47,15.0,0.97873,2e-05,2.63803]
[1777564119954,42.96,76344.21,15.0,0.97874,2e-05,2.63699]
[1777564120418,42.96,76348.93,15.0,0.97884,2e-05,2.62609]
[1777564121425,42.96,76349.98,15.0,0.97886,2e-05,2.62375]
[1777564122432,42.96,76349.04,15.0,0.97884,2e-05,2.62613]
[1777564123439,42.96,76350.73,15.0,0.97888,2e-05,2.6223]
[1777564124446,42.96,76352.53,15.0,0.97892,2e-05,2.61821]
[1777564125311,42.96,76352.53,15.0,0.97892,2e-05,2.61821]
[1777564125453,42.96,76356.24,15.0,0.979,2e-05,2.60963]
[1777564126460,42.96,76362.42,15.0,0.97914,2e-05,2.59528]
[1777564127467,42.96,76363.49,15.0,0.97916,2e-05,2.59296]
[1777564128474,42.96,76368.99,15.0,0.97928,2e-05,2.58031]
[1777564131495,42.96,76367.77,15.0,0.97925,2e-05,2.58385]
[1777564132502,42.97,76373.85,15.0,0.97938,2e-05,2.56991]
[1777564133509,42.97,76377.73,15.0,0.97946,2e-05,2.56138]
[1777564134386,42.97,76377.73,15.0,0.97946,2e-05,2.56138]
[1777564134464,42.97,76377.73,15.0,0.97946,2e-05,2.56138]
[1777564134610,42.97,76377.73,15.0,0.97946,2e-05,2.56138]
[1777564135137,42.97,76377.73,15.0,0.97946,2e-05,2.56138]
[1777564135233,42.97,76386.82,15.0,0.97966,2e-05,2.54062]
[1777564135754,42.97,76386.82,15.0,0.97966,2e-05,2.54062]
[1777564135829,42.97,76386.82,15.0,0.97966,2e-05,2.54062]
[1777564136003,42.97,76393.23,15.0,0.9798,2e-05,2.52618]
[1777564140558,42.98,76394.46,15.0,0.97981,2e-05,2.52497]
[1777564141564,42.98,76396.66,15.0,0.97986,2e-05,2.52025]
[1777564144075,42.98,76395.63,15.0,0.97983,2e-05,2.52326]
[1777564146600,42.98,76397.01,15.0,0.97985,2e-05,2.52105]
[1777564148835,42.99,76397.37,15.0,0.97986,2e-05,2.52054]
[1777564148929,42.99,76395.4,15.0,0.97981,2e-05,2.52538]
[1777564150082,42.99,76395.4,15.0,0.97981,2e-05,2.52538]
[1777564150170,42.99,76393.89,15.0,0.97977,2e-05,2.52915]
[1777564154863,42.99,76392.73,15.0,0.97973,2e-05,2.5333]
[1777564155663,43.0,76381.85,15.0,0.97949,2e-05,2.55869]
[1777564157125,43.0,76384.78,15.0,0.97955,2e-05,2.55215]
[1777564157677,43.0,76387.54,15.0,0.97961,2e-05,2.54603]
[1777564158684,43.0,76390.55,15.0,0.97968,2e-05,2.53935]
[1777564159692,43.0,76389.46,15.0,0.97965,2e-05,2.54213]
[1777564160698,43.0,76390.4,15.0,0.97967,2e-05,2.54023]
[1777564161705,43.0,76389.48,15.0,0.97965,2e-05,2.54262]
[1777564163719,43.0,76388.22,15.0,0.97961,2e-05,2.54606]
[1777564164726,43.01,76389.69,15.0,0.97964,2e-05,2.54293]
[1777564165733,43.01,76390.59,15.0,0.97966,2e-05,2.54111]
[1777564166740,43.01,76392.47,15.0,0.9797,2e-05,2.53705]
[1777564167747,43.01,76394.43,15.0,0.97974,2e-05,2.53281]
[1777564168754,43.01,76395.91,15.0,0.97977,2e-05,2.52969]
[1777564169761,43.01,76402.38,15.0,0.97991,2e-05,2.51516]
[1777564171775,43.01,76405.18,15.0,0.97998,2e-05,2.50669]
[1777564176810,43.02,76404.48,15.0,0.97995,2e-05,2.5099]
[1777564180838,43.03,76403.39,15.0,0.97992,2e-05,2.51369]
[1777564183859,43.03,76404.51,15.0,0.97993,2e-05,2.51211]
[1777564187887,43.03,76407.17,15.0,0.98,2e-05,2.50546]
[1777564188894,43.02,76410.79,15.0,0.98008,2e-05,2.49662]
[1777564189901,43.03,76412.1,15.0,0.98011,2e-05,2.49401]
[1777564192922,43.03,76414.25,15.0,0.98014,2e-05,2.49024]
[1777564197958,43.04,76414.84,15.0,0.98014,2e-05,2.49078]
[1777564198965,43.04,76410.2,15.0,0.98003,2e-05,2.5017]
[1777564199972,43.04,76407.81,15.0,0.97999,2e-05,2.50655]
[1777564202993,43.04,76404.69,15.0,0.97992,2e-05,2.51377]
[1777564204000,43.04,76401.53,15.0,0.97985,2e-05,2.52133]
[1777564205007,43.04,76400.0,15.0,0.97981,2e-05,2.52516]
[1777564206016,43.04,76400.91,15.0,0.97983,2e-05,2.52339]
[1777564207250,43.04,76399.52,15.0,0.97979,2e-05,2.52689]
[1777564208028,43.04,76395.44,15.0,0.9797,2e-05,2.53657]
[1777564209035,43.05,76394.34,15.0,0.97967,2e-05,2.53939]
[1777564210042,43.05,76395.21,15.0,0.97969,2e-05,2.53767]
[1777564211049,43.05,76398.95,15.0,0.97977,2e-05,2.52937]
[1777564212056,43.05,76401.13,15.0,0.97981,2e-05,2.52467]
[1777564213063,43.05,76405.73,15.0,0.97991,2e-05,2.51446]
[1777564216084,43.05,76404.81,15.0,0.97988,2e-05,2.51754]
[1777564217091,43.06,76405.79,15.0,0.9799,2e-05,2.51563]
[1777564218099,43.06,76407.71,15.0,0.97994,2e-05,2.51157]
[1777564219106,43.06,76408.68,15.0,0.97996,2e-05,2.5097]
[1777564221120,43.06,76407.22,15.0,0.97992,2e-05,2.51371]
[1777564222127,43.06,76410.17,15.0,0.97998,2e-05,2.50732]
[1777564223134,43.06,76407.33,15.0,0.97991,2e-05,2.51414]
[1777564224141,43.07,76404.83,15.0,0.97986,2e-05,2.52019]
[1777564225148,43.07,76402.13,15.0,0.97979,2e-05,2.5267]
[1777564226155,43.07,76399.72,15.0,0.97974,2e-05,2.53253]
[1777564228169,43.07,76402.94,15.0,0.9798,2e-05,2.52575]
[1777564229176,43.07,76404.82,15.0,0.97984,2e-05,2.52176]
[1777564232197,43.08,76402.55,15.0,0.9798,2e-05,2.52521]
[1777564233204,43.08,76399.81,15.0,0.97974,2e-05,2.53181]
[1777564234211,43.08,76393.72,15.0,0.9796,2e-05,2.54611]
[1777564235218,43.08,76395.59,15.0,0.97964,2e-05,2.54208]
[1777564237232,43.08,76396.61,15.0,0.97966,2e-05,2.54029]
[1777564238239,43.08,76398.33,15.0,0.9797,2e-05,2.53661]
[1777564239247,43.08,76397.24,15.0,0.97967,2e-05,2.53941]
[1777564240253,43.09,76398.99,15.0,0.9797,2e-05,2.53566]
[1777564241260,43.09,76402.31,15.0,0.97977,2e-05,2.52833]
[1777564242267,43.09,76403.18,15.0,0.97979,2e-05,2.52664]
[1777564243274,43.09,76402.09,15.0,0.97976,2e-05,2.52944]
[1777564244281,43.09,76403.32,15.0,0.97979,2e-05,2.52692]
[1777564246295,43.09,76405.3,15.0,0.97983,2e-05,2.52299]
[1777564249316,43.1,76407.04,15.0,0.97986,2e-05,2.51994]
[1777564254351,43.1,76405.06,15.0,0.9798,2e-05,2.52603]
[1777564255358,43.1,76406.6,15.0,0.97983,2e-05,2.52282]
[1777564256302,43.1,76406.6,15.0,0.97983,2e-05,2.52282]
[1777564258379,43.11,76405.2,15.0,0.97979,2e-05,2.52695]
[1777564259386,43.11,76411.02,15.0,0.97991,2e-05,2.51396]
[1777564264421,43.12,76408.76,15.0,0.97985,2e-05,2.52076]
[1777564267442,43.11,76409.94,15.0,0.97988,2e-05,2.51712]
[1777564272461,43.1,76409.77,15.0,0.9799,2e-05,2.515]
[1777564272477,43.1,76415.39,15.0,0.98003,2e-05,2.50158]
[1777564273484,43.1,76419.71,15.0,0.98013,2e-05,2.49116]
[1777564274494,43.09,76425.45,15.0,0.98026,2e-05,2.47759]
[1777564275481,43.09,76425.45,15.0,0.98026,2e-05,2.47759]
[1777564275501,43.09,76428.68,15.0,0.98033,2e-05,2.46974]
[1777564278083,43.09,76428.52,15.0,0.98034,2e-05,2.46955]
[1777564278106,43.09,76429.99,15.0,0.98038,2e-05,2.46516]
[1777564278522,43.09,76426.72,15.0,0.98031,2e-05,2.47252]
[1777564283556,43.07,76426.84,15.0,0.98034,2e-05,2.46952]
[1777564284561,43.07,76426.84,15.0,0.98034,2e-05,2.46952]
[1777564285243,43.07,76426.84,15.0,0.98034,2e-05,2.46952]
[1777564285451,43.07,76426.57,15.0,0.98034,2e-05,2.46904]
[1777564285544,43.07,76426.57,15.0,0.98034,2e-05,2.46904]
[1777564285923,43.07,76426.57,15.0,0.98034,2e-05,2.46904]
[1777564286340,43.07,76426.57,15.0,0.98034,2e-05,2.46904]
[1777564285983,43.07,76440.67,15.0,0.98064,2e-05,2.43692]
[1777564286545,43.07,76440.67,15.0,0.98064,2e-05,2.43692]
[1777564287075,43.07,76440.67,15.0,0.98064,2e-05,2.43692]
[1777564287105,43.06,76449.75,15.0,0.98084,2e-05,2.41626]
[1777564287588,43.06,76456.98,15.0,0.98099,2e-05,2.4003]
[1777564288595,43.06,76456.02,15.0,0.98098,2e-05,2.40196]
[1777564289443,43.06,76456.02,15.0,0.98098,2e-05,2.40196]
[1777564289602,43.06,76454.01,15.0,0.98094,2e-05,2.40598]
[1777564291616,43.06,76451.83,15.0,0.98092,2e-05,2.40731]
[1777564293632,43.05,76449.04,15.0,0.98087,2e-05,2.41262]
[1777564294637,43.05,76441.71,15.0,0.98072,2e-05,2.42844]
[1777564295644,43.05,76443.69,15.0,0.98077,2e-05,2.42359]
[1777564296651,43.05,76447.14,15.0,0.98084,2e-05,2.41547]
[1777564297658,43.05,76446.25,15.0,0.98083,2e-05,2.41697]
[1777564298665,43.04,76442.87,15.0,0.98076,2e-05,2.42402]
[1777564299672,43.04,76444.42,15.0,0.9808,2e-05,2.42012]
[1777564304708,43.03,76443.13,15.0,0.9808,2e-05,2.42022]
[1777564306722,43.03,76440.32,15.0,0.98075,2e-05,2.42553]
[1777564307729,43.03,76437.98,15.0,0.9807,2e-05,2.43026]
[1777564308736,43.02,76441.48,15.0,0.98078,2e-05,2.422]
[1777564311757,43.02,76443.37,15.0,0.98083,2e-05,2.41641]
[1777564312764,43.02,76441.84,15.0,0.9808,2e-05,2.41935]
[1777564313771,43.01,76440.77,15.0,0.98079,2e-05,2.42127]
[1777564314777,43.01,76437.2,15.0,0.98072,2e-05,2.42874]
[1777564317799,43.01,76438.38,15.0,0.98075,2e-05,2.42469]
[1777564318806,43.0,76440.12,15.0,0.98079,2e-05,2.42036]
[1777564320820,43.0,76442.75,15.0,0.98086,2e-05,2.41361]
[1777564321827,43.0,76439.88,15.0,0.9808,2e-05,2.41953]
[1777564322834,43.0,76442.17,15.0,0.98085,2e-05,2.41399]
[1777564323841,42.99,76443.1,15.0,0.98088,2e-05,2.41148]
[1777564324848,42.99,76446.34,15.0,0.98095,2e-05,2.40387]
[1777564325855,42.99,76447.84,15.0,0.98099,2e-05,2.40013]
[1777564327869,42.99,76443.86,15.0,0.98091,2e-05,2.40808]
[1777564328875,42.98,76444.72,15.0,0.98093,2e-05,2.40574]
[1777564331034,42.98,76443.76,15.0,0.98092,2e-05,2.407]
[1777564331897,42.98,76441.95,15.0,0.98089,2e-05,2.41057]
[1777564336932,42.97,76443.85,15.0,0.98095,2e-05,2.40417]
[1777564337940,42.97,76442.88,15.0,0.98093,2e-05,2.40588]
[1777564339954,42.96,76445.93,15.0,0.981,2e-05,2.39827]
[1777564340961,42.96,76448.64,15.0,0.98106,2e-05,2.39188]
[1777564342975,42.96,76443.41,15.0,0.98096,2e-05,2.4026]
[1777564343982,42.96,76428.88,15.0,0.98066,2e-05,2.43446]
[1777564344989,42.96,76428.0,15.0,0.98065,2e-05,2.43593]
[1777564345996,42.95,76425.92,15.0,0.98061,2e-05,2.4401]
[1777564348010,42.95,76427.38,15.0,0.98065,2e-05,2.43585]
[1777564349017,42.95,76428.53,15.0,0.98067,2e-05,2.43279]
[1777564350024,42.95,76429.82,15.0,0.98071,2e-05,2.42943]
[1777564351031,42.94,76428.29,15.0,0.9807,2e-05,2.42974]
[1777564352038,42.94,76430.83,15.0,0.98076,2e-05,2.42361]
[1777564357073,42.93,76431.18,15.0,0.98079,2e-05,2.42055]
[1777564359087,42.93,76427.67,15.0,0.98072,2e-05,2.42747]
[1777564360094,42.93,76425.75,15.0,0.98068,2e-05,2.43129]
[1777564361101,42.92,76427.05,15.0,0.98072,2e-05,2.42792]
[1777564366136,42.93,76426.9,15.0,0.98069,2e-05,2.43064]
[1777564367143,42.94,76429.51,15.0,0.98074,2e-05,2.4253]
[1777564371030,42.94,76429.49,15.0,0.98073,2e-05,2.42678]
[1777564371171,42.94,76438.29,15.0,0.98091,2e-05,2.40723]
[1777564372178,42.95,76439.44,15.0,0.98093,2e-05,2.40567]
[1777564373185,42.95,76442.67,15.0,0.98099,2e-05,2.39904]
[1777564374599,42.95,76442.23,15.0,0.98098,2e-05,2.40053]
[1777564378220,42.96,76445.66,15.0,0.98103,2e-05,2.39505]
[1777564379227,42.96,76444.8,15.0,0.981,2e-05,2.39748]
[1777564381241,42.97,76443.11,15.0,0.98096,2e-05,2.40226]
[1777564385269,42.97,76444.71,15.0,0.98097,2e-05,2.40079]
[1777564386279,42.98,76446.84,15.0,0.98101,2e-05,2.39661]
[1777564387283,42.98,76445.01,15.0,0.98097,2e-05,2.40118]
[1777564390304,42.99,76446.01,15.0,0.98098,2e-05,2.40052]
[1777564395339,43.0,76445.79,15.0,0.98095,2e-05,2.40358]
[1777564397353,43.0,76446.89,15.0,0.98096,2e-05,2.40217]
[1777564398359,43.0,76445.81,15.0,0.98093,2e-05,2.40506]
[1777564400374,43.01,76444.72,15.0,0.9809,2e-05,2.40849]
[1777564404402,43.02,76439.52,15.0,0.98077,2e-05,2.42201]
[1777564405409,43.02,76438.17,15.0,0.98074,2e-05,2.42549]
[1777564406416,43.02,76435.71,15.0,0.98069,2e-05,2.43143]
[1777564407423,43.02,76431.97,15.0,0.9806,2e-05,2.44024]
[1777564408430,43.02,76430.77,15.0,0.98057,2e-05,2.44337]
[1777564410444,43.03,76428.89,15.0,0.98052,2e-05,2.44846]
[1777564412458,43.03,76431.7,15.0,0.9806,2e-05,2.44039]
[1777564416486,43.04,76428.61,15.0,0.98051,2e-05,2.44909]
[1777564417493,43.04,76422.03,15.0,0.98037,2e-05,2.4643]
[1777564419507,43.04,76420.54,15.0,0.98033,2e-05,2.46847]
[1777564421524,43.05,76422.06,15.0,0.98035,2e-05,2.46584]
[1777564422531,43.05,76425.91,15.0,0.98043,2e-05,2.45759]
[1777564423538,43.05,76427.56,15.0,0.98046,2e-05,2.45431]
[1777564424545,43.05,76426.22,15.0,0.98043,2e-05,2.45774]
[1777564426559,43.06,76427.25,15.0,0.98045,2e-05,2.45627]
[1777564429580,43.06,76428.74,15.0,0.98047,2e-05,2.45421]
[1777564430587,43.06,76429.98,15.0,0.98049,2e-05,2.45186]
[1777564433608,43.07,76431.2,15.0,0.9805,2e-05,2.45042]
[1777564435622,43.07,76432.46,15.0,0.98052,2e-05,2.44847]
[1777564436629,43.07,76433.59,15.0,0.98054,2e-05,2.44638]
[1777564437636,43.08,76434.94,15.0,0.98056,2e-05,2.4438]
[1777564441664,43.08,76434.01,15.0,0.98053,2e-05,2.44765]
[1777564446711,43.09,76438.5,15.0,0.9806,2e-05,2.4398]
[1777564448725,43.1,76434.99,15.0,0.98052,2e-05,2.44852]
[1777564451745,43.1,76436.84,15.0,0.98055,2e-05,2.4457]
[1777564453367,43.1,76438.31,15.0,0.98057,2e-05,2.44329]
[1777564453760,43.1,76443.43,15.0,0.98068,2e-05,2.43188]
[1777564454767,43.11,76447.53,15.0,0.98076,2e-05,2.42322]
[1777564455774,43.11,76455.02,15.0,0.98091,2e-05,2.40711]
[1777564456781,43.11,76454.12,15.0,0.98089,2e-05,2.40957]
[1777564459802,43.12,76455.48,15.0,0.9809,2e-05,2.40807]
[1777564460809,43.12,76457.74,15.0,0.98095,2e-05,2.40358]
[1777564461816,43.12,76460.62,15.0,0.981,2e-05,2.39774]
[1777564462823,43.12,76461.55,15.0,0.98102,2e-05,2.39619]
[1777564463830,43.13,76463.68,15.0,0.98106,2e-05,2.39203]
[1777564464837,43.13,76462.79,15.0,0.98103,2e-05,2.3945]
[1777564465844,43.13,76470.59,15.0,0.98118,2e-05,2.37845]
[1777564466851,43.13,76467.63,15.0,0.98112,2e-05,2.38546]
[1777564468864,43.14,76469.07,15.0,0.98114,2e-05,2.38337]
[1777564469872,43.14,76470.08,15.0,0.98115,2e-05,2.38169]
[1777564473900,43.15,76468.08,15.0,0.98111,2e-05,2.38559]
[1777564477928,43.16,76466.51,15.0,0.98106,2e-05,2.39109]
[1777564478935,43.16,76469.75,15.0,0.98112,2e-05,2.3845]
[1777564481955,43.17,76468.61,15.0,0.98109,2e-05,2.38853]
[1777564482963,43.17,76467.5,15.0,0.98106,2e-05,2.39147]
[1777564483970,43.17,76468.93,15.0,0.98108,2e-05,2.38884]
[1777564484977,43.17,76467.92,15.0,0.98106,2e-05,2.39156]
[1777564486991,43.18,76468.84,15.0,0.98107,2e-05,2.39054]
[1777564492026,43.19,76469.21,15.0,0.98105,2e-05,2.39222]
[1777564494039,43.19,76467.25,15.0,0.981,2e-05,2.39751]
[1777564495047,43.2,76468.89,15.0,0.98103,2e-05,2.39439]
[1777564499075,43.2,76467.8,15.0,0.98099,2e-05,2.39873]
[1777564501090,43.21,76469.04,15.0,0.98101,2e-05,2.39698]
[1777564503105,43.21,76470.24,15.0,0.98102,2e-05,2.39531]
[1777564504114,43.21,76474.94,15.0,0.98112,2e-05,2.38551]
[1777564505119,43.22,76475.63,15.0,0.98113,2e-05,2.3845]
[1777564507133,43.22,76477.84,15.0,0.98116,2e-05,2.38068]
[1777564508140,43.22,76478.7,15.0,0.98117,2e-05,2.37931]
[1777564510154,43.23,76477.18,15.0,0.98113,2e-05,2.38364]
[1777564511161,43.23,76478.4,15.0,0.98115,2e-05,2.38149]
[1777564512168,43.23,76475.57,15.0,0.98109,2e-05,2.38817]
[1777564513174,43.23,76476.45,15.0,0.9811,2e-05,2.38675]
[1777564515354,43.24,76478.57,15.0,0.98114,2e-05,2.38312]
[1777564516195,43.24,76477.63,15.0,0.98111,2e-05,2.38568]
[1777564517174,43.24,76477.63,15.0,0.98111,2e-05,2.38568]
[1777564517180,43.24,76477.63,15.0,0.98111,2e-05,2.38568]
[1777564517306,43.24,76479.48,15.0,0.98115,2e-05,2.38214]
[1777564518210,43.24,76482.04,15.0,0.9812,2e-05,2.37707]
[1777564519217,43.25,76483.43,15.0,0.98122,2e-05,2.37456]
[1777564520224,43.25,76482.73,15.0,0.9812,2e-05,2.37661]
[1777564521231,43.25,76484.03,15.0,0.98122,2e-05,2.3743]
[1777564523245,43.25,76486.61,15.0,0.98127,2e-05,2.36974]
[1777564524509,43.25,76486.61,15.0,0.98127,2e-05,2.36974]
[1777564524585,43.25,76486.61,15.0,0.98127,2e-05,2.36974]
[1777564524554,43.26,76490.02,15.0,0.98133,2e-05,2.36288]
[1777564525451,43.26,76490.02,15.0,0.98133,2e-05,2.36288]
[1777564525549,43.26,76492.74,15.0,0.98138,2e-05,2.35753]
[1777564526587,43.26,76492.74,15.0,0.98138,2e-05,2.35753]
[1777564526597,43.26,76494.16,15.0,0.9814,2e-05,2.35502]
[1777564527273,43.26,76497.2,15.0,0.98147,2e-05,2.34809]
[1777564528280,43.26,76498.18,15.0,0.98149,2e-05,2.34562]
[1777564529287,43.26,76499.78,15.0,0.98153,2e-05,2.34183]
[1777564531301,43.25,76500.92,15.0,0.98158,2e-05,2.33613]
[1777564536336,43.25,76500.5,15.0,0.98158,2e-05,2.33539]
[1777564538350,43.24,76499.54,15.0,0.98157,2e-05,2.3368]
[1777564539357,43.24,76497.3,15.0,0.98153,2e-05,2.3413]
[1777564540364,43.24,76494.38,15.0,0.98147,2e-05,2.34725]
[1777564541371,43.24,76497.99,15.0,0.98155,2e-05,2.33913]
[1777564542378,43.24,76504.71,15.0,0.98169,2e-05,2.32438]
[1777564543386,43.24,76502.76,15.0,0.98165,2e-05,2.32825]
[1777564548421,43.23,76502.79,15.0,0.98167,2e-05,2.32663]
[1777564549431,43.23,76493.41,15.0,0.98148,2e-05,2.34649]
[1777564550438,43.23,76488.59,15.0,0.98138,2e-05,2.35749]
[1777564551445,43.23,76485.3,15.0,0.98131,2e-05,2.36425]
[1777564553459,43.24,76482.38,15.0,0.98124,2e-05,2.3717]
[1777564554466,43.24,76483.53,15.0,0.98126,2e-05,2.36974]
[1777564557487,43.24,76478.61,15.0,0.98114,2e-05,2.38208]
[1777564560508,43.25,76480.02,15.0,0.98116,2e-05,2.38057]
[1777564561515,43.25,76482.8,15.0,0.98121,2e-05,2.37504]
[1777564562522,43.26,76485.92,15.0,0.98127,2e-05,2.3688]
[1777564567557,43.27,76487.53,15.0,0.98128,2e-05,2.36804]
[1777564568563,43.27,76489.83,15.0,0.98132,2e-05,2.3636]
[1777564569571,43.27,76494.26,15.0,0.9814,2e-05,2.35457]
[1777564570578,43.27,76495.74,15.0,0.98143,2e-05,2.35195]
[1777564571585,43.28,76494.46,15.0,0.9814,2e-05,2.3553]
[1777564573599,43.27,76495.34,15.0,0.98142,2e-05,2.35269]
[1777564578634,43.27,76494.84,15.0,0.98142,2e-05,2.35295]
[1777564580648,43.28,76493.86,15.0,0.98139,2e-05,2.35623]
[1777564584676,43.27,76492.48,15.0,0.98136,2e-05,2.35873]
[1777564587697,43.27,76493.86,15.0,0.98139,2e-05,2.3556]
[1777564589711,43.27,76494.64,15.0,0.98142,2e-05,2.35322]
[1777564591725,43.27,76481.94,15.0,0.98118,2e-05,2.37747]
[1777564592732,43.27,76479.05,15.0,0.98113,2e-05,2.38338]
[1777564595753,43.27,76480.18,15.0,0.98114,2e-05,2.38157]
[1777564596761,43.27,76478.78,15.0,0.98111,2e-05,2.38516]
[1777564597767,43.27,76470.0,15.0,0.98092,2e-05,2.40492]
[1777564598774,43.27,76470.14,15.0,0.98092,2e-05,2.4051]
[1777564600563,43.28,76471.87,15.0,0.98095,2e-05,2.4023]
[1777564601794,43.28,76469.7,15.0,0.9809,2e-05,2.40756]
[1777564602802,43.28,76472.61,15.0,0.98096,2e-05,2.40166]
[1777564603809,43.29,76474.01,15.0,0.98098,2e-05,2.39909]
[1777564604816,43.29,76477.4,15.0,0.98105,2e-05,2.39217]
[1777564606830,43.29,76475.54,15.0,0.981,2e-05,2.39726]
[1777564608446,43.3,76476.58,15.0,0.98101,2e-05,2.396]
[1777564611865,43.3,76489.63,15.0,0.98126,2e-05,2.36908]
[1777564612872,43.3,76491.47,15.0,0.9813,2e-05,2.3656]
[1777564613878,43.31,76494.15,15.0,0.98135,2e-05,2.36035]
[1777564614886,43.31,76501.75,15.0,0.9815,2e-05,2.34358]
[1777564615893,43.3,76503.91,15.0,0.98155,2e-05,2.33858]
[1777564617906,43.3,76503.95,15.0,0.98156,2e-05,2.33784]
[1777564618914,43.3,76502.27,15.0,0.98153,2e-05,2.34113]
[1777564619921,43.3,76496.27,15.0,0.98141,2e-05,2.35374]
[1777564620928,43.3,76497.35,15.0,0.98143,2e-05,2.35107]
[1777564622941,43.29,76499.57,15.0,0.98148,2e-05,2.34559]
[1777564624956,43.29,76500.85,15.0,0.98152,2e-05,2.34214]
[1777564625963,43.29,76503.21,15.0,0.98157,2e-05,2.33673]
[1777564626970,43.29,76502.42,15.0,0.98155,2e-05,2.33809]
[1777564627977,43.29,76499.09,15.0,0.98149,2e-05,2.34492]
[1777564628984,43.29,76495.76,15.0,0.98143,2e-05,2.35177]
[1777564629991,43.28,76493.01,15.0,0.98137,2e-05,2.35736]
[1777564633017,43.28,76492.21,15.0,0.98137,2e-05,2.35764]
[1777564634024,43.28,76493.89,15.0,0.98141,2e-05,2.35364]
[1777564636038,43.27,76490.95,15.0,0.98135,2e-05,2.35928]
[1777564637044,43.27,76488.5,15.0,0.98131,2e-05,2.36422]
[1777564639059,43.27,76487.61,15.0,0.9813,2e-05,2.36539]
[1777564641072,43.26,76486.22,15.0,0.98128,2e-05,2.36765]
[1777564642080,43.26,76484.58,15.0,0.98125,2e-05,2.37083]
[1777564646108,43.26,76483.5,15.0,0.98124,2e-05,2.37163]
[1777564649134,43.25,76484.63,15.0,0.98127,2e-05,2.36801]
[1777564650141,43.25,76481.02,15.0,0.9812,2e-05,2.37547]
[1777564651148,43.25,76478.3,15.0,0.98117,2e-05,2.3784]
[1777564654169,43.24,76479.32,15.0,0.9812,2e-05,2.37497]
[1777564656182,43.24,76478.47,15.0,0.98119,2e-05,2.37603]
[1777564657190,43.24,76475.73,15.0,0.98114,2e-05,2.3816]
[1777564659237,43.23,76474.48,15.0,0.98112,2e-05,2.38351]
[1777564661218,43.23,76472.23,15.0,0.98108,2e-05,2.3876]
[1777564662224,43.23,76470.94,15.0,0.98106,2e-05,2.39]
[1777564663231,43.23,76469.11,15.0,0.98102,2e-05,2.39358]
[1777564665247,43.22,76470.08,15.0,0.98105,2e-05,2.39059]
[1777564666253,43.22,76467.35,15.0,0.981,2e-05,2.39614]
[1777564669274,43.22,76469.76,15.0,0.98106,2e-05,2.38953]
[1777564670282,43.21,76468.66,15.0,0.98104,2e-05,2.39151]
[1777564671289,43.21,76470.43,15.0,0.98108,2e-05,2.38719]
[1777564675318,43.2,76468.86,15.0,0.98107,2e-05,2.38889]
[1777564676326,43.2,76470.01,15.0,0.9811,2e-05,2.38594]
[1777564678340,43.2,76471.43,15.0,0.98113,2e-05,2.38196]
[1777564680354,43.2,76470.0,15.0,0.98111,2e-05,2.38423]
[1777564681361,43.19,76466.78,15.0,0.98105,2e-05,2.39084]
[1777564682368,43.19,76471.31,15.0,0.98115,2e-05,2.38049]
[1777564684381,43.19,76472.21,15.0,0.98117,2e-05,2.37766]
[1777564685389,43.19,76473.45,15.0,0.9812,2e-05,2.37454]
[1777564686396,43.18,76470.36,15.0,0.98114,2e-05,2.38087]
[1777564687403,43.18,76472.79,15.0,0.9812,2e-05,2.37513]
[1777564690424,43.18,76473.91,15.0,0.98123,2e-05,2.37146]
[1777564694453,43.17,76472.46,15.0,0.98122,2e-05,2.37301]
[1777564699488,43.16,76472.08,15.0,0.98123,2e-05,2.37183]
[1777564700495,43.16,76470.93,15.0,0.98121,2e-05,2.37394]
[1777564701502,43.16,76472.78,15.0,0.98125,2e-05,2.36951]
[1777564704525,43.15,76471.9,15.0,0.98124,2e-05,2.37025]
[1777564706539,43.15,76472.79,15.0,0.98127,2e-05,2.36753]
[1777564708553,43.15,76470.82,15.0,0.98124,2e-05,2.37106]
[1777564709560,43.15,76472.4,15.0,0.98127,2e-05,2.36722]
[1777564710567,43.14,76469.43,15.0,0.98121,2e-05,2.37331]
[1777564711574,43.14,76465.85,15.0,0.98116,2e-05,2.37813]
[1777564715602,43.14,76466.9,15.0,0.9812,2e-05,2.37421]
[1777564716610,43.13,76463.75,15.0,0.98114,2e-05,2.38069]
[1777564719631,43.13,76462.31,15.0,0.98112,2e-05,2.3826]
[1777564720638,43.13,76463.9,15.0,0.98116,2e-05,2.3787]
[1777564725672,43.12,76464.24,15.0,0.98118,2e-05,2.37589]
[1777564730708,43.11,76464.82,15.0,0.98121,2e-05,2.37255]
[1777564735743,43.1,76465.55,15.0,0.98125,2e-05,2.3689]
[1777564740778,43.09,76463.53,15.0,0.98123,2e-05,2.37128]
[1777564741785,43.09,76461.84,15.0,0.9812,2e-05,2.37456]
[1777564743802,43.09,76464.25,15.0,0.98125,2e-05,2.36846]
[1777564745816,43.08,76468.96,15.0,0.98136,2e-05,2.35739]
[1777564747830,43.08,76470.9,15.0,0.9814,2e-05,2.35241]
[1777564748837,43.08,76472.45,15.0,0.98144,2e-05,2.34867]
[1777564749844,43.08,76471.41,15.0,0.98142,2e-05,2.35056]
[1777564752865,43.07,76472.41,15.0,0.98145,2e-05,2.34729]
[1777564756893,43.07,76470.66,15.0,0.98143,2e-05,2.34964]
[1777564761928,43.06,76471.15,15.0,0.98146,2e-05,2.34677]
[1777564763941,43.05,76469.94,15.0,0.98144,2e-05,2.34867]
[1777564767273,43.05,76471.07,15.0,0.98147,2e-05,2.34478]
[1777564770990,43.04,76472.01,15.0,0.9815,2e-05,2.34167]
[1777564774011,43.04,76469.72,15.0,0.98149,2e-05,2.343]
[1777564776026,43.04,76470.78,15.0,0.98151,2e-05,2.34]
[1777564778040,43.03,76469.32,15.0,0.98149,2e-05,2.34247]
[1777564782068,43.03,76468.11,15.0,0.98148,2e-05,2.34369]
[1777564787103,43.02,76467.5,15.0,0.98148,2e-05,2.34323]
[1777564788110,43.02,76465.45,15.0,0.98144,2e-05,2.34732]
[1777564790124,43.01,76466.49,15.0,0.98147,2e-05,2.34434]
[1777564791525,43.01,76466.49,15.0,0.98147,2e-05,2.34434]
[1777564791533,43.01,76466.49,15.0,0.98147,2e-05,2.34434]
[1777564791838,43.01,76464.24,15.0,0.98143,2e-05,2.3485]
[1777564792752,43.01,76464.24,15.0,0.98143,2e-05,2.3485]
[1777564792806,43.01,76446.92,15.0,0.98108,2e-05,2.38598]
[1777564793145,43.01,76442.73,15.0,0.98099,2e-05,2.39521]
[1777564794599,43.01,76442.73,15.0,0.98099,2e-05,2.39521]
[1777564794610,43.01,76442.53,15.0,0.981,2e-05,2.39476]
[1777564796168,43.0,76443.49,15.0,0.98102,2e-05,2.39219]
[1777564797174,43.0,76442.5,15.0,0.98101,2e-05,2.39349]
[1777564799189,43.0,76443.28,15.0,0.98103,2e-05,2.39088]
[1777564800196,43.0,76441.77,15.0,0.981,2e-05,2.39421]
[1777564801202,43.0,76444.04,15.0,0.98105,2e-05,2.38877]
[1777564802210,42.99,76446.63,15.0,0.98112,2e-05,2.38219]
[1777564803677,42.99,76446.63,15.0,0.98112,2e-05,2.38219]
[1777564803689,42.99,76441.98,15.0,0.98102,2e-05,2.392]
[1777564804223,42.99,76440.46,15.0,0.98099,2e-05,2.39585]
[1777564806239,43.0,76442.12,15.0,0.98101,2e-05,2.39317]
[1777564807246,43.0,76445.5,15.0,0.98108,2e-05,2.38622]
[1777564808255,43.0,76447.19,15.0,0.98112,2e-05,2.38208]
[1777564809262,42.99,76448.02,15.0,0.98114,2e-05,2.37983]
[1777564811276,42.99,76437.98,15.0,0.98094,2e-05,2.40112]
[1777564812283,42.99,76435.88,15.0,0.9809,2e-05,2.40531]
[1777564815304,42.99,76435.01,15.0,0.98087,2e-05,2.40773]
[1777564816316,42.99,76434.25,15.0,0.98086,2e-05,2.40895]
[1777564818328,42.99,76436.99,15.0,0.98093,2e-05,2.40195]
[1777564819335,42.98,76437.97,15.0,0.98095,2e-05,2.39933]
[1777564822356,42.98,76439.95,15.0,0.98101,2e-05,2.39363]
[1777564823363,42.98,76439.23,15.0,0.981,2e-05,2.39479]
[1777564824432,42.98,76439.23,15.0,0.981,2e-05,2.39479]
[1777564824534,42.97,76437.08,15.0,0.98095,2e-05,2.3991]
[1777564825377,42.97,76424.75,15.0,0.9807,2e-05,2.42602]
[1777564826383,42.97,76423.96,15.0,0.98069,2e-05,2.42729]
[1777564831419,42.98,76424.56,15.0,0.9807,2e-05,2.42554]
[1777564832426,42.98,76426.52,15.0,0.98074,2e-05,2.42163]
[1777564833433,42.98,76427.31,15.0,0.98075,2e-05,2.42033]
[1777564834440,42.99,76431.14,15.0,0.98083,2e-05,2.41228]
[1777564835447,42.98,76435.93,15.0,0.98093,2e-05,2.4012]
[1777564836454,42.98,76437.12,15.0,0.98096,2e-05,2.39813]
[1777564837461,42.98,76435.91,15.0,0.98093,2e-05,2.40131]
[1777564839475,42.99,76435.0,15.0,0.9809,2e-05,2.40432]
[1777564840482,42.99,76437.19,15.0,0.98094,2e-05,2.39996]
[1777564841489,42.99,76436.33,15.0,0.98092,2e-05,2.40237]
[1777564842496,42.99,76437.44,15.0,0.98094,2e-05,2.40041]
[1777564843503,43.0,76436.57,15.0,0.98091,2e-05,2.40284]
[1777564844510,43.0,76434.86,15.0,0.98087,2e-05,2.40712]
[1777564848538,43.01,76435.55,15.0,0.98087,2e-05,2.40755]
[1777564849545,43.01,76432.31,15.0,0.9808,2e-05,2.41522]
[1777564850552,43.01,76430.69,15.0,0.98077,2e-05,2.41836]
[1777564853572,43.0,76429.85,15.0,0.98076,2e-05,2.41883]
[1777564857601,42.99,76429.1,15.0,0.98076,2e-05,2.41865]
[1777564858608,42.99,76430.21,15.0,0.98079,2e-05,2.41572]
[1777564859615,42.99,76424.36,15.0,0.98067,2e-05,2.42828]
[1777564860622,42.99,76416.55,15.0,0.98051,2e-05,2.44527]
[1777564862636,42.99,76415.5,15.0,0.98049,2e-05,2.44755]
[1777564863643,42.99,76413.43,15.0,0.98044,2e-05,2.45263]
[1777564864649,42.99,76414.75,15.0,0.98047,2e-05,2.44914]
[1777564866664,42.99,76413.62,15.0,0.98045,2e-05,2.45159]
[1777564869685,42.99,76411.29,15.0,0.98039,2e-05,2.4581]
[1777564871700,42.99,76409.79,15.0,0.98035,2e-05,2.46231]
[1777564872707,43.0,76405.39,15.0,0.98025,2e-05,2.47265]
[1777564873714,43.0,76401.49,15.0,0.98016,2e-05,2.48187]
[1777564876735,43.0,76400.16,15.0,0.98012,2e-05,2.48601]
[1777564877742,43.0,76391.53,15.0,0.97993,2e-05,2.50603]
[1777564878407,43.0,76391.53,15.0,0.97993,2e-05,2.50603]
[1777564878826,43.0,76391.53,15.0,0.97993,2e-05,2.50603]
[1777564878879,43.01,76382.36,15.0,0.97973,2e-05,2.52738]
[1777564879758,43.01,76365.52,15.0,0.97935,2e-05,2.56663]
[1777564880093,43.01,76365.52,15.0,0.97935,2e-05,2.56663]
[1777564880276,43.01,76365.52,15.0,0.97935,2e-05,2.56663]
[1777564880310,43.01,76365.52,15.0,0.97935,2e-05,2.56663]
[1777564880769,43.01,76360.96,15.0,0.97925,2e-05,2.57748]
[1777564884343,43.01,76360.77,15.0,0.97924,2e-05,2.57853]
[1777564884595,43.01,76360.77,15.0,0.97924,2e-05,2.57853]
[1777564884799,43.01,76353.95,15.0,0.97908,2e-05,2.59469]
[1777564885612,43.01,76353.95,15.0,0.97908,2e-05,2.59469]
[1777564885806,43.01,76350.72,15.0,0.979,2e-05,2.60245]
[1777564886570,43.01,76350.72,15.0,0.979,2e-05,2.60245]
[1777564886616,43.01,76350.72,15.0,0.979,2e-05,2.60245]
[1777564887820,43.01,76339.85,15.0,0.97875,2e-05,2.62843]
[1777564888588,43.01,76339.85,15.0,0.97875,2e-05,2.62843]
[1777564888827,43.01,76340.01,15.0,0.97876,2e-05,2.62817]
[1777564889835,43.01,76341.52,15.0,0.97879,2e-05,2.62471]
[1777564891849,43.01,76343.13,15.0,0.97884,2e-05,2.6184]
[1777564892856,43.02,76342.34,15.0,0.97883,2e-05,2.62041]
[1777564893863,43.02,76339.94,15.0,0.97877,2e-05,2.62623]
[1777564894870,43.02,76341.71,15.0,0.97881,2e-05,2.62217]
[1777564895877,43.02,76344.75,15.0,0.97888,2e-05,2.61513]
[1777564897891,43.02,76343.8,15.0,0.97885,2e-05,2.61768]
[1777564898898,43.02,76347.71,15.0,0.97894,2e-05,2.6086]
[1777564900912,43.02,76346.8,15.0,0.97892,2e-05,2.61108]
[1777564901919,43.02,76342.02,15.0,0.9788,2e-05,2.62253]
[1777564904940,43.02,76342.96,15.0,0.97882,2e-05,2.62073]
[1777564905947,43.02,76342.14,15.0,0.9788,2e-05,2.62282]
[1777564908968,43.02,76344.67,15.0,0.97886,2e-05,2.61728]
[1777564909975,43.03,76345.65,15.0,0.97888,2e-05,2.61512]
[1777564910982,43.03,76344.85,15.0,0.97886,2e-05,2.61717]
[1777564911989,43.03,76342.89,15.0,0.97881,2e-05,2.62196]
[1777564912996,43.03,76344.67,15.0,0.97885,2e-05,2.61791]
[1777564914002,43.03,76346.07,15.0,0.97888,2e-05,2.61476]
[1777564919038,43.03,76346.1,15.0,0.97887,2e-05,2.61552]
[1777564920046,43.03,76344.72,15.0,0.97884,2e-05,2.61895]
[1777564922060,43.03,76343.59,15.0,0.97881,2e-05,2.62194]
[1777564925224,43.03,76343.34,15.0,0.9788,2e-05,2.62285]
[1777564925247,43.04,76342.18,15.0,0.97877,2e-05,2.62576]
[1777564926455,43.04,76342.18,15.0,0.97877,2e-05,2.62576]
[1777564926502,43.04,76334.77,15.0,0.9786,2e-05,2.64362]
[1777564927095,43.04,76332.24,15.0,0.97854,2e-05,2.64964]
[1777564932130,43.04,76334.2,15.0,0.97858,2e-05,2.64555]
[1777564933138,43.04,76333.32,15.0,0.97856,2e-05,2.64778]
[1777564935152,43.04,76334.56,15.0,0.97859,2e-05,2.64508]
[1777564937166,43.04,76339.65,15.0,0.9787,2e-05,2.63325]
[1777564938173,43.04,76341.56,15.0,0.97874,2e-05,2.62886]
[1777564940187,43.04,76344.7,15.0,0.97881,2e-05,2.62175]
[1777564943208,43.05,76343.91,15.0,0.97879,2e-05,2.62413]
[1777564944215,43.05,76341.13,15.0,0.97872,2e-05,2.63088]
[1777564948243,43.05,76337.75,15.0,0.97864,2e-05,2.63956]
[1777564949250,43.05,76339.83,15.0,0.97869,2e-05,2.63478]
[1777564951264,43.05,76342.11,15.0,0.97876,2e-05,2.62691]
[1777564954036,43.05,76343.83,15.0,0.97879,2e-05,2.62334]
[1777564954286,43.05,76355.96,15.0,0.97907,2e-05,2.59478]
[1777564956299,43.05,76354.47,15.0,0.97903,2e-05,2.59868]
[1777564957605,43.06,76352.91,15.0,0.97899,2e-05,2.60279]
[1777564958313,43.06,76356.34,15.0,0.97907,2e-05,2.59474]
[1777564961334,43.05,76360.11,15.0,0.97917,2e-05,2.58465]
[1777564962341,43.05,76361.08,15.0,0.9792,2e-05,2.58164]
[1777564964355,43.04,76352.5,15.0,0.97902,2e-05,2.59958]
[1777564965363,43.04,76354.86,15.0,0.97908,2e-05,2.59329]
[1777564967376,43.03,76357.49,15.0,0.97916,2e-05,2.58565]
[1777564969391,43.02,76358.5,15.0,0.97919,2e-05,2.58184]
[1777564970398,43.02,76357.52,15.0,0.97918,2e-05,2.58341]
[1777564971405,43.02,76359.14,15.0,0.97922,2e-05,2.5789]
[1777564973419,43.01,76360.83,15.0,0.97927,2e-05,2.57352]
[1777564974426,43.01,76360.1,15.0,0.97926,2e-05,2.57452]
[1777564975433,43.01,76361.63,15.0,0.9793,2e-05,2.57024]
[1777564980467,42.99,76360.26,15.0,0.97931,2e-05,2.56994]
[1777564984496,42.98,76361.2,15.0,0.97935,2e-05,2.56494]
[1777564986115,42.98,76361.35,15.0,0.97936,2e-05,2.5639]
[1777564986510,42.98,76365.39,15.0,0.97946,2e-05,2.55382]
[1777564987514,42.98,76365.39,15.0,0.97946,2e-05,2.55382]
[1777564987517,42.97,76367.46,15.0,0.97951,2e-05,2.54834]
[1777564988524,42.97,76366.68,15.0,0.9795,2e-05,2.54949]
[1777564989531,42.97,76365.06,15.0,0.97947,2e-05,2.55257]
[1777564991545,42.96,76367.89,15.0,0.97955,2e-05,2.54467]
[1777564992552,42.96,76370.17,15.0,0.97961,2e-05,2.53873]
[1777564995573,42.95,76371.36,15.0,0.97965,2e-05,2.53403]
[1777564996579,42.95,76372.86,15.0,0.97969,2e-05,2.52993]
[1777564997586,42.95,76374.34,15.0,0.97973,2e-05,2.52588]
[1777564998594,42.94,76375.31,15.0,0.97976,2e-05,2.52302]
[1777564999810,42.94,76375.31,15.0,0.97976,2e-05,2.52302]
[1777564999899,42.94,76375.31,15.0,0.97976,2e-05,2.5224]
[1777565000608,42.94,76377.38,15.0,0.97981,2e-05,2.51701]
[1777565002132,42.94,76378.04,15.0,0.97983,2e-05,2.51488]
[1777565002622,42.93,76379.37,15.0,0.97987,2e-05,2.51122]
[1777565005643,42.93,76382.33,15.0,0.97995,2e-05,2.50262]
[1777565007057,42.93,76382.33,15.0,0.97995,2e-05,2.50262]
[1777565006650,42.93,76386.91,15.0,0.98005,2e-05,2.49252]
[1777565007231,42.93,76386.91,15.0,0.98005,2e-05,2.49252]
[1777565007657,42.92,76389.78,15.0,0.98012,2e-05,2.48541]
[1777565008664,42.92,76392.32,15.0,0.98018,2e-05,2.47907]
[1777565009670,42.92,76388.78,15.0,0.98011,2e-05,2.48657]
[1777565011216,42.92,76388.73,15.0,0.98011,2e-05,2.48612]
[1777565011685,42.92,76384.89,15.0,0.98005,2e-05,2.49162]
[1777565012691,42.91,76382.24,15.0,0.98,2e-05,2.49709]
[1777565013699,42.91,76380.93,15.0,0.97998,2e-05,2.4995]
[1777565017727,42.9,76382.09,15.0,0.98001,2e-05,2.49544]
[1777565018734,42.91,76385.47,15.0,0.98008,2e-05,2.48809]
[1777565021755,42.91,76386.51,15.0,0.9801,2e-05,2.48686]
[1777565026790,42.91,76386.53,15.0,0.98011,2e-05,2.48585]
[1777565029811,42.9,76391.59,15.0,0.98023,2e-05,2.47263]
[1777565030818,42.9,76396.93,15.0,0.98035,2e-05,2.45999]
[1777565033839,42.89,76398.28,15.0,0.9804,2e-05,2.45537]
[1777565037867,42.88,76399.04,15.0,0.98043,2e-05,2.45158]
[1777565039881,42.88,76398.13,15.0,0.98042,2e-05,2.4526]
[1777565040695,42.88,76398.13,15.0,0.98042,2e-05,2.4526]
[1777565040890,42.88,76400.48,15.0,0.98048,2e-05,2.44679]
[1777565041271,42.88,76400.48,15.0,0.98048,2e-05,2.44679]
[1777565041897,42.87,76404.2,15.0,0.98056,2e-05,2.43793]
[1777565042666,42.87,76404.2,15.0,0.98056,2e-05,2.43793]
[1777565042904,42.87,76407.53,15.0,0.98064,2e-05,2.42997]
[1777565045342,42.87,76406.98,15.0,0.98064,2e-05,2.43026]
[1777565045926,42.87,76409.63,15.0,0.9807,2e-05,2.42385]
[1777565046335,42.87,76409.63,15.0,0.9807,2e-05,2.42385]
[1777565046933,42.86,76411.53,15.0,0.98074,2e-05,2.41915]
[1777565052018,42.85,76411.81,15.0,0.98077,2e-05,2.41625]
[1777565053025,42.85,76408.75,15.0,0.98071,2e-05,2.42263]
[1777565054032,42.85,76406.35,15.0,0.98066,2e-05,2.42753]
[1777565057053,42.84,76409.84,15.0,0.98075,2e-05,2.41832]
[1777565058060,42.84,76408.91,15.0,0.98073,2e-05,2.41994]
[1777565059067,42.84,76410.01,15.0,0.98076,2e-05,2.41702]
[1777565060074,42.84,76412.47,15.0,0.98082,2e-05,2.41109]
[1777565063095,42.83,76413.51,15.0,0.98085,2e-05,2.40744]
[1777565064102,42.83,76412.61,15.0,0.98084,2e-05,2.40901]
[1777565066116,42.83,76410.93,15.0,0.98081,2e-05,2.41188]
[1777565067123,42.83,76411.82,15.0,0.98083,2e-05,2.40945]
[1777565068130,42.82,76413.21,15.0,0.98087,2e-05,2.40592]
[1777565069137,42.82,76414.17,15.0,0.98089,2e-05,2.40336]
[1777565070144,42.82,76412.63,15.0,0.98086,2e-05,2.40636]
[1777565072158,42.82,76414.32,15.0,0.98092,2e-05,2.39912]
[1777565072611,42.82,76414.32,15.0,0.98092,2e-05,2.39912]
[1777565072700,42.82,76414.32,15.0,0.98092,2e-05,2.39912]
[1777565073165,42.81,76417.51,15.0,0.981,2e-05,2.39162]
[1777565073648,42.81,76417.51,15.0,0.981,2e-05,2.39162]
[1777565074172,42.81,76421.25,15.0,0.98108,2e-05,2.38295]
[1777565074629,42.81,76421.25,15.0,0.98108,2e-05,2.38295]
[1777565076186,42.81,76423.09,15.0,0.98112,2e-05,2.37811]
[1777565078200,42.81,76419.17,15.0,0.98105,2e-05,2.38601]
[1777565079207,42.8,76416.45,15.0,0.98099,2e-05,2.39164]
[1777565080214,42.8,76415.19,15.0,0.98097,2e-05,2.39403]
[1777565081221,42.8,76415.97,15.0,0.98099,2e-05,2.39189]
[1777565083235,42.8,76419.18,15.0,0.98107,2e-05,2.38398]
[1777565084242,42.8,76420.14,15.0,0.98109,2e-05,2.38147]
[1777565085249,42.79,76418.49,15.0,0.98106,2e-05,2.38473]
[1777565086255,42.79,76419.44,15.0,0.98108,2e-05,2.38224]
[1777565088269,42.79,76417.05,15.0,0.98104,2e-05,2.38675]
[1777565090286,42.79,76416.07,15.0,0.98103,2e-05,2.38813]
[1777565095144,42.78,76418.75,15.0,0.9811,2e-05,2.38025]
[1777565095560,42.78,76418.75,15.0,0.9811,2e-05,2.38025]
[1777565096001,42.78,76451.83,15.0,0.98179,2e-05,2.30772]
[1777565096875,42.78,76454.38,15.0,0.98184,2e-05,2.30197]
[1777565097504,42.78,76450.11,15.0,0.98175,2e-05,2.31118]
[1777565098541,42.78,76450.11,15.0,0.98175,2e-05,2.31118]
[1777565098637,42.77,76435.74,15.0,0.98146,2e-05,2.34186]
[1777565099350,42.77,76432.22,15.0,0.98139,2e-05,2.34955]
[1777565101215,42.77,76433.61,15.0,0.98143,2e-05,2.34587]
[1777565104385,42.77,76435.35,15.0,0.98147,2e-05,2.34111]
[1777565105392,42.77,76438.96,15.0,0.98155,2e-05,2.33293]
[1777565106803,42.76,76440.1,15.0,0.98158,2e-05,2.32985]
[1777565108097,42.76,76436.55,15.0,0.98151,2e-05,2.33728]
[1777565109420,42.76,76438.39,15.0,0.98155,2e-05,2.33297]
[1777565110427,42.76,76440.34,15.0,0.98159,2e-05,2.32842]
[1777565112441,42.76,76439.66,15.0,0.98158,2e-05,2.32931]
[1777565113448,42.76,76441.12,15.0,0.98161,2e-05,2.32585]
[1777565114455,42.75,76442.54,15.0,0.98165,2e-05,2.32248]
[1777565115461,42.75,76447.17,15.0,0.98174,2e-05,2.31217]
[1777565116469,42.75,76451.51,15.0,0.98183,2e-05,2.30253]
[1777565117476,42.75,76453.01,15.0,0.98187,2e-05,2.29904]
[1777565119490,42.75,76454.01,15.0,0.98189,2e-05,2.29641]
[1777565120497,42.75,76456.14,15.0,0.98194,2e-05,2.2916]
[1777565121504,42.75,76453.12,15.0,0.98188,2e-05,2.29786]
[1777565122511,42.75,76446.47,15.0,0.98174,2e-05,2.31198]
[1777565123524,42.74,76443.1,15.0,0.98168,2e-05,2.31904]
[1777565124531,42.74,76442.48,15.0,0.98167,2e-05,2.31985]
[1777565126545,42.74,76433.83,15.0,0.9815,2e-05,2.3381]
[1777565127552,42.74,76431.56,15.0,0.98146,2e-05,2.34275]
[1777565128559,42.74,76430.5,15.0,0.98144,2e-05,2.34474]
[1777565130573,42.73,76431.43,15.0,0.98146,2e-05,2.34207]
[1777565135608,42.73,76431.67,15.0,0.9815,2e-05,2.33741]
[1777565137622,42.73,76430.36,15.0,0.98148,2e-05,2.33965]
[1777565138629,42.72,76421.02,15.0,0.98129,2e-05,2.3598]
[1777565140643,42.72,76422.51,15.0,0.98133,2e-05,2.35584]
[1777565143664,42.72,76421.39,15.0,0.98131,2e-05,2.35729]
[1777565148699,42.71,76421.16,15.0,0.98132,2e-05,2.35613]
[1777565150935,42.71,76421.15,15.0,0.98133,2e-05,2.35581]
[1777565150971,42.71,76419.88,15.0,0.9813,2e-05,2.35827]
[1777565151719,42.71,76417.93,15.0,0.98127,2e-05,2.36222]
[1777565152727,42.7,76419.23,15.0,0.9813,2e-05,2.35901]
[1777565154740,42.7,76422.24,15.0,0.98136,2e-05,2.35172]
[1777565155748,42.7,76425.16,15.0,0.98143,2e-05,2.345]
[1777565156755,42.7,76428.56,15.0,0.9815,2e-05,2.33725]
[1777565157762,42.7,76432.39,15.0,0.98158,2e-05,2.3286]
[1777565158769,42.7,76434.17,15.0,0.98162,2e-05,2.32444]
[1777565159776,42.69,76432.64,15.0,0.98159,2e-05,2.32748]
[1777565160783,42.69,76431.39,15.0,0.98157,2e-05,2.32992]
[1777565161790,42.69,76430.39,15.0,0.98155,2e-05,2.33181]
[1777565162802,42.69,76431.43,15.0,0.98158,2e-05,2.32925]
[1777565163809,42.69,76430.48,15.0,0.98156,2e-05,2.33103]
[1777565164816,42.69,76431.25,15.0,0.98158,2e-05,2.32907]
[1777565165824,42.69,76432.09,15.0,0.9816,2e-05,2.32695]
[1777565167838,42.68,76429.11,15.0,0.98154,2e-05,2.33288]
[1777565168845,42.68,76424.77,15.0,0.98145,2e-05,2.34206]
[1777565170859,42.68,76426.83,15.0,0.9815,2e-05,2.33695]
[1777565171866,42.68,76430.58,15.0,0.98158,2e-05,2.32847]
[1777565173880,42.68,76429.52,15.0,0.98157,2e-05,2.3302]
[1777565174887,42.68,76427.43,15.0,0.98153,2e-05,2.33447]
[1777565175894,42.67,76428.18,15.0,0.98154,2e-05,2.33254]
[1777565176901,42.67,76429.89,15.0,0.98158,2e-05,2.32851]
[1777565177907,42.67,76428.45,15.0,0.98156,2e-05,2.33136]
[1777565180929,42.67,76430.22,15.0,0.9816,2e-05,2.32662]
[1777565182943,42.67,76431.15,15.0,0.98162,2e-05,2.32401]
[1777565186971,42.66,76429.99,15.0,0.98161,2e-05,2.32538]
[1777565187978,42.66,76428.47,15.0,0.98158,2e-05,2.32839]
[1777565188985,42.66,76429.82,15.0,0.98161,2e-05,2.32515]
[1777565193013,42.65,76431.68,15.0,0.98168,2e-05,2.31736]
[1777565194020,42.65,76432.72,15.0,0.98171,2e-05,2.31482]
[1777565196034,42.65,76434.23,15.0,0.98174,2e-05,2.31099]
[1777565197161,42.65,76433.4,15.0,0.98173,2e-05,2.31252]
[1777565198048,42.65,76434.91,15.0,0.98176,2e-05,2.30897]
[1777565202076,42.64,76436.9,15.0,0.98181,2e-05,2.30361]
[1777565203083,42.64,76438.64,15.0,0.98185,2e-05,2.2996]
[1777565207111,42.64,76437.77,15.0,0.98184,2e-05,2.3005]
[1777565208315,42.64,76438.63,15.0,0.98186,2e-05,2.2984]
[1777565209125,42.64,76437.64,15.0,0.98184,2e-05,2.30029]
[1777565210131,42.63,76438.41,15.0,0.98186,2e-05,2.29838]
[1777565215166,42.63,76438.63,15.0,0.98188,2e-05,2.29666]
[1777565217181,42.63,76436.4,15.0,0.98184,2e-05,2.30097]
[1777565218188,42.63,76434.96,15.0,0.98181,2e-05,2.30383]
[1777565221209,42.62,76432.34,15.0,0.98176,2e-05,2.30871]
[1777565222216,42.62,76433.24,15.0,0.98178,2e-05,2.3065]
[1777565223223,42.62,76432.35,15.0,0.98177,2e-05,2.30816]
[1777565224230,42.62,76433.33,15.0,0.98179,2e-05,2.30577]
[1777565226244,42.62,76424.76,15.0,0.98162,2e-05,2.32385]
[1777565227251,42.62,76425.71,15.0,0.98164,2e-05,2.32149]
[1777565229265,42.61,76424.48,15.0,0.98162,2e-05,2.32359]
[1777565231279,42.61,76423.41,15.0,0.98161,2e-05,2.32533]
[1777565232286,42.61,76424.54,15.0,0.98163,2e-05,2.32257]
[1777565235307,42.61,76425.28,15.0,0.98165,2e-05,2.32008]
[1777565236314,42.6,76423.11,15.0,0.98161,2e-05,2.32451]
[1777565238328,42.6,76428.75,15.0,0.98173,2e-05,2.31166]
[1777565243363,42.6,76428.09,15.0,0.98172,2e-05,2.31266]
[1777565244370,42.6,76426.88,15.0,0.9817,2e-05,2.31501]
[1777565245377,42.6,76427.76,15.0,0.98172,2e-05,2.31283]
[1777565250415,42.59,76428.3,15.0,0.98175,2e-05,2.31034]
[1777565251422,42.59,76429.24,15.0,0.98179,2e-05,2.30548]
[1777565253436,42.59,76428.51,15.0,0.98178,2e-05,2.30656]
[1777565255449,42.59,76427.58,15.0,0.98176,2e-05,2.30808]
[1777565256457,42.59,76432.93,15.0,0.98187,2e-05,2.29625]
[1777565257907,42.58,76434.92,15.0,0.98192,2e-05,2.29151]
[1777565258471,42.58,76434.07,15.0,0.9819,2e-05,2.29334]
[1777565259478,42.58,76432.49,15.0,0.98187,2e-05,2.29653]
[1777565263507,42.58,76431.58,15.0,0.98186,2e-05,2.29761]
[1777565264514,42.58,76432.81,15.0,0.98189,2e-05,2.29472]
[1777565265521,42.58,76431.82,15.0,0.98187,2e-05,2.29664]
[1777565266528,42.58,76429.94,15.0,0.98183,2e-05,2.30048]
[1777565269549,42.57,76429.23,15.0,0.98183,2e-05,2.30133]
[1777565274584,42.57,76429.27,15.0,0.98184,2e-05,2.30009]
[1777565276598,42.57,76431.0,15.0,0.98188,2e-05,2.29588]
[1777565277605,42.57,76432.5,15.0,0.98191,2e-05,2.29241]
[1777565279619,42.56,76434.06,15.0,0.98194,2e-05,2.28861]
[1777565280626,42.56,76436.46,15.0,0.98199,2e-05,2.28323]
[1777565281633,42.56,76441.7,15.0,0.9821,2e-05,2.27176]
[1777565282640,42.56,76440.83,15.0,0.98209,2e-05,2.27343]
[1777565283647,42.56,76441.67,15.0,0.98211,2e-05,2.27145]
[1777565284654,42.56,76442.34,15.0,0.98212,2e-05,2.26983]
[1777565287675,42.56,76445.07,15.0,0.98218,2e-05,2.26347]
[1777565290696,42.55,76443.44,15.0,0.98215,2e-05,2.26646]
[1777565295731,42.55,76441.46,15.0,0.98212,2e-05,2.2697]
[1777565299759,42.55,76442.43,15.0,0.98215,2e-05,2.26693]
[1777565301773,42.55,76443.11,15.0,0.98216,2e-05,2.26513]
[1777565307069,42.54,76443.37,15.0,0.98218,2e-05,2.26391]
[1777565307119,42.54,76440.9,15.0,0.98213,2e-05,2.26904]
[1777565308425,42.54,76437.35,15.0,0.98206,2e-05,2.27648]
[1777565308825,42.54,76438.06,15.0,0.98207,2e-05,2.27477]
[1777565309832,42.54,76438.75,15.0,0.98209,2e-05,2.27311]
[1777565311846,42.54,76439.94,15.0,0.98214,2e-05,2.26767]
[1777565312853,42.54,76441.83,15.0,0.98217,2e-05,2.26345]
[1777565314866,42.54,76438.84,15.0,0.98212,2e-05,2.26954]
[1777565316880,42.54,76439.63,15.0,0.98214,2e-05,2.26751]
[1777565318895,42.53,76438.17,15.0,0.98211,2e-05,2.27031]
[1777565319901,42.53,76431.15,15.0,0.98197,2e-05,2.28523]
[1777565320909,42.53,76432.05,15.0,0.98199,2e-05,2.28309]
[1777565322923,42.53,76430.76,15.0,0.98197,2e-05,2.28549]
[1777565323929,42.53,76429.68,15.0,0.98195,2e-05,2.28762]
[1777565324937,42.53,76428.7,15.0,0.98193,2e-05,2.28954]
[1777565325944,42.53,76430.46,15.0,0.98197,2e-05,2.28554]
[1777565330997,42.54,76430.88,15.0,0.98196,2e-05,2.28643]
[1777565333011,42.54,76429.92,15.0,0.98193,2e-05,2.28995]
[1777565334018,42.54,76430.64,15.0,0.98193,2e-05,2.28912]
[1777565335025,42.55,76427.97,15.0,0.98187,2e-05,2.2956]
[1777565338046,42.56,76426.45,15.0,0.98182,2e-05,2.30101]
[1777565343081,42.57,76426.34,15.0,0.98179,2e-05,2.30473]
[1777565344090,42.57,76418.09,15.0,0.98161,2e-05,2.32336]
[1777565345097,42.58,76412.48,15.0,0.98149,2e-05,2.33628]
[1777565346104,42.58,76402.06,15.0,0.98127,2e-05,2.35982]
[1777565347111,42.58,76397.78,15.0,0.98117,2e-05,2.36988]
[1777565349125,42.59,76396.91,15.0,0.98115,2e-05,2.37297]
[1777565350132,42.59,76394.79,15.0,0.9811,2e-05,2.37825]
[1777565353263,42.6,76393.15,15.0,0.98104,2e-05,2.38358]
[1777565358187,42.61,76394.05,15.0,0.98104,2e-05,2.38434]
[1777565362216,42.62,76395.1,15.0,0.98104,2e-05,2.38419]
[1777565364229,42.62,76394.0,15.0,0.98101,2e-05,2.38772]
[1777565369265,42.63,76394.17,15.0,0.98098,2e-05,2.39003]
[1777565371395,42.64,76391.19,15.0,0.98093,2e-05,2.39511]
[1777565372286,42.64,76389.58,15.0,0.98089,2e-05,2.39922]
[1777565374300,42.64,76388.64,15.0,0.98086,2e-05,2.40235]
[1777565376313,42.65,76386.18,15.0,0.9808,2e-05,2.40887]
[1777565377482,42.65,76385.18,15.0,0.98078,2e-05,2.41161]
[1777565380342,42.66,76383.6,15.0,0.98073,2e-05,2.41663]
[1777565381349,42.66,76385.05,15.0,0.98075,2e-05,2.41386]
[1777565386384,42.67,76386.2,15.0,0.98076,2e-05,2.41373]
[1777565392426,42.68,76384.1,15.0,0.98068,2e-05,2.42139]
[1777565393433,42.68,76385.54,15.0,0.98071,2e-05,2.41864]
[1777565394440,42.69,76386.5,15.0,0.98073,2e-05,2.41697]
[1777565399475,42.7,76385.42,15.0,0.98068,2e-05,2.42182]
[1777565400482,42.7,76383.67,15.0,0.98064,2e-05,2.42624]
[1777565400756,42.7,76383.67,15.0,0.98064,2e-05,2.42624]
[1777565400793,42.7,76383.67,15.0,0.98064,2e-05,2.42624]
[1777565401195,42.7,76383.67,15.0,0.98064,2e-05,2.42624]
[1777565401489,42.7,76375.2,15.0,0.98045,2e-05,2.44581]
[1777565402496,42.7,76368.91,15.0,0.98031,2e-05,2.46052]
[1777565403503,42.7,76365.0,15.0,0.98022,2e-05,2.46983]
[1777565406524,42.71,76363.08,15.0,0.98017,2e-05,2.4754]
[1777565410552,42.72,76368.12,15.0,0.98026,2e-05,2.46545]
[1777565411560,42.72,76377.25,15.0,0.98046,2e-05,2.44515]
[1777565412566,42.72,76380.56,15.0,0.98053,2e-05,2.43811]
[1777565415587,42.72,76384.74,15.0,0.9806,2e-05,2.43004]
[1777565416594,42.73,76387.07,15.0,0.98065,2e-05,2.42527]
[1777565417601,42.73,76388.85,15.0,0.98068,2e-05,2.42174]
[1777565419615,42.73,76386.22,15.0,0.98062,2e-05,2.4286]
[1777565422639,42.74,76389.08,15.0,0.98066,2e-05,2.42356]
[1777565424652,42.74,76389.8,15.0,0.98067,2e-05,2.42288]
[1777565426987,42.75,76391.25,15.0,0.98069,2e-05,2.42103]
[1777565428681,42.75,76392.64,15.0,0.98071,2e-05,2.41838]
[1777565432709,42.76,76393.73,15.0,0.98074,2e-05,2.41518]
[1777565433716,42.76,76398.7,15.0,0.98084,2e-05,2.40456]
[1777565434723,42.76,76402.08,15.0,0.98091,2e-05,2.39751]
[1777565435730,42.76,76402.97,15.0,0.98092,2e-05,2.39603]
[1777565436914,42.77,76398.27,15.0,0.98081,2e-05,2.40753]
[1777565437743,42.77,76393.8,15.0,0.98072,2e-05,2.41752]
[1777565439758,42.77,76392.59,15.0,0.98068,2e-05,2.42121]
[1777565441772,42.78,76398.8,15.0,0.98081,2e-05,2.40827]
[1777565442779,42.78,76400.38,15.0,0.98084,2e-05,2.40522]
[1777565443786,42.78,76402.01,15.0,0.98086,2e-05,2.40208]
[1777565446807,42.79,76400.65,15.0,0.98082,2e-05,2.40663]
[1777565447814,42.79,76401.41,15.0,0.98083,2e-05,2.40544]
[1777565449257,42.79,76399.43,15.0,0.98078,2e-05,2.41086]
[1777565450541,42.79,76398.01,15.0,0.98075,2e-05,2.41453]
[1777565451842,42.8,76398.82,15.0,0.98076,2e-05,2.41321]
[1777565453856,42.8,76401.66,15.0,0.98081,2e-05,2.40785]
[1777565455869,42.81,76400.86,15.0,0.98078,2e-05,2.41063]
[1777565456877,42.81,76401.93,15.0,0.9808,2e-05,2.40874]
[1777565462443,42.82,76402.4,15.0,0.98079,2e-05,2.40969]
[1777565463591,42.82,76400.74,15.0,0.98074,2e-05,2.4149]
[1777565464933,42.83,76404.85,15.0,0.98082,2e-05,2.40671]
[1777565465941,42.83,76406.2,15.0,0.98085,2e-05,2.40421]
[1777565469969,42.84,76407.27,15.0,0.98085,2e-05,2.40385]
[1777565471984,42.84,76409.48,15.0,0.98089,2e-05,2.39995]
[1777565472991,42.84,76412.69,15.0,0.98095,2e-05,2.39334]
[1777565473998,42.85,76414.86,15.0,0.98099,2e-05,2.38906]
[1777565474945,42.85,76414.86,15.0,0.98099,2e-05,2.38906]
[1777565475006,42.85,76411.36,15.0,0.98091,2e-05,2.39735]
[1777565476015,42.85,76409.7,15.0,0.98087,2e-05,2.40156]
[1777565478029,42.85,76410.48,15.0,0.98088,2e-05,2.40085]
[1777565480043,42.86,76411.16,15.0,0.98088,2e-05,2.40037]
[1777565483063,42.87,76410.01,15.0,0.98084,2e-05,2.40446]
[1777565487091,42.87,76412.17,15.0,0.98087,2e-05,2.40169]
[1777565488600,42.87,76412.17,15.0,0.98087,2e-05,2.40169]
[1777565488630,42.88,76412.92,15.0,0.98088,2e-05,2.40053]
[1777565489106,42.88,76408.76,15.0,0.98079,2e-05,2.4103]
[1777565490487,42.88,76400.24,15.0,0.9806,2e-05,2.42984]
[1777565491120,42.88,76393.55,15.0,0.98048,2e-05,2.44267]
[1777565492127,42.88,76391.94,15.0,0.98044,2e-05,2.44674]
[1777565497162,42.89,76392.93,15.0,0.98045,2e-05,2.44573]
[1777565498169,42.89,76391.67,15.0,0.98042,2e-05,2.449]
[1777565503204,42.9,76391.96,15.0,0.9804,2e-05,2.45047]
[1777565507232,42.91,76390.82,15.0,0.98036,2e-05,2.4547]
[1777565509246,42.91,76395.92,15.0,0.98046,2e-05,2.44402]
[1777565510253,42.91,76398.52,15.0,0.98052,2e-05,2.4386]
[1777565513275,42.91,76397.27,15.0,0.98049,2e-05,2.44083]
[1777565514282,42.91,76400.42,15.0,0.98057,2e-05,2.43325]
[1777565515289,42.91,76402.05,15.0,0.98061,2e-05,2.42909]
[1777565517303,42.9,76403.39,15.0,0.98064,2e-05,2.42605]
[1777565518310,42.91,76407.41,15.0,0.98072,2e-05,2.41753]
[1777565519317,42.91,76410.42,15.0,0.98078,2e-05,2.41129]
[1777565521331,42.91,76414.76,15.0,0.98086,2e-05,2.4026]
[1777565522338,42.91,76413.11,15.0,0.98083,2e-05,2.40583]
[1777565523345,42.91,76416.02,15.0,0.98089,2e-05,2.39892]
[1777565523897,42.91,76416.02,15.0,0.98089,2e-05,2.39892]
[1777565524001,42.91,76416.02,15.0,0.98089,2e-05,2.39892]
[1777565524578,42.91,76416.02,15.0,0.98089,2e-05,2.39892]
[1777565524677,42.91,76416.96,15.0,0.98091,2e-05,2.39734]
[1777565525359,42.91,76419.9,15.0,0.98097,2e-05,2.3904]
[1777565529387,42.9,76421.51,15.0,0.98102,2e-05,2.38518]
[1777565530587,42.9,76421.51,15.0,0.98102,2e-05,2.38518]
[1777565530656,42.9,76421.07,15.0,0.98102,2e-05,2.38575]
[1777565531401,42.9,76423.32,15.0,0.98106,2e-05,2.3813]
[1777565532408,42.91,76422.45,15.0,0.98104,2e-05,2.38375]
[1777565533415,42.91,76420.92,15.0,0.981,2e-05,2.38766]
[1777565534422,42.91,76419.84,15.0,0.98097,2e-05,2.39057]
[1777565538450,42.92,76420.77,15.0,0.98097,2e-05,2.39057]
[1777565540464,42.92,76414.85,15.0,0.98084,2e-05,2.40472]
[1777565541471,42.92,76413.76,15.0,0.98081,2e-05,2.40764]
[1777565542815,42.93,76414.11,15.0,0.98081,2e-05,2.40734]
[1777565543485,42.93,76394.48,15.0,0.98039,2e-05,2.45179]
[1777565544492,42.93,76394.22,15.0,0.98038,2e-05,2.45278]
[1777565549527,42.94,76394.28,15.0,0.98036,2e-05,2.45469]
[1777565550534,42.94,76398.11,15.0,0.98044,2e-05,2.44647]
[1777565551541,42.94,76399.13,15.0,0.98048,2e-05,2.44194]
[1777565553555,42.95,76401.28,15.0,0.98052,2e-05,2.43797]
[1777565555569,42.95,76402.98,15.0,0.98055,2e-05,2.43504]
[1777565557583,42.95,76404.54,15.0,0.98057,2e-05,2.43244]
[1777565560605,42.96,76405.62,15.0,0.98058,2e-05,2.43137]
[1777565561612,42.96,76416.0,15.0,0.9808,2e-05,2.40866]
[1777565562619,42.96,76415.01,15.0,0.98077,2e-05,2.41136]
[1777565563626,42.97,76413.74,15.0,0.98074,2e-05,2.41467]
[1777565567654,42.97,76412.09,15.0,0.98069,2e-05,2.42026]
[1777565568660,42.98,76412.94,15.0,0.9807,2e-05,2.41883]
[1777565571682,42.98,76411.03,15.0,0.98065,2e-05,2.4245]
[1777565572689,42.98,76408.02,15.0,0.98058,2e-05,2.43169]
[1777565574704,42.99,76409.83,15.0,0.98061,2e-05,2.42854]
[1777565576717,42.99,76411.6,15.0,0.98064,2e-05,2.42549]
[1777565578730,42.99,76413.35,15.0,0.98067,2e-05,2.4225]
[1777565580745,43.0,76414.68,15.0,0.98069,2e-05,2.42046]
[1777565581752,43.0,76417.71,15.0,0.98075,2e-05,2.41418]
[1777565582759,43.0,76419.05,15.0,0.98077,2e-05,2.41168]
[1777565583766,43.0,76418.02,15.0,0.98074,2e-05,2.41445]
[1777565584774,43.01,76419.31,15.0,0.98077,2e-05,2.41206]
[1777565587794,43.01,76418.18,15.0,0.98073,2e-05,2.41601]
[1777565588802,43.01,76419.56,15.0,0.98075,2e-05,2.41341]
[1777565591823,43.02,76420.5,15.0,0.98076,2e-05,2.41276]
[1777565593837,43.02,76419.73,15.0,0.98074,2e-05,2.41542]
[1777565596858,43.03,76424.72,15.0,0.98083,2e-05,2.40576]
[1777565597865,43.03,76426.6,15.0,0.98086,2e-05,2.40207]
[1777565598872,43.03,76427.77,15.0,0.98088,2e-05,2.39997]
[1777565599878,43.04,76428.56,15.0,0.98089,2e-05,2.39871]
[1777565601893,43.04,76427.78,15.0,0.98087,2e-05,2.40144]
[1777565602900,43.04,76430.84,15.0,0.98093,2e-05,2.39517]
[1777565609668,43.05,76430.99,15.0,0.98091,2e-05,2.39684]
[1777565609705,43.06,76434.74,15.0,0.98098,2e-05,2.39006]
[1777565609949,43.06,76440.26,15.0,0.98109,2e-05,2.37792]
[1777565610956,43.06,76444.0,15.0,0.98117,2e-05,2.37023]
[1777565612626,43.06,76445.7,15.0,0.98121,2e-05,2.36497]
[1777565612970,43.06,76441.85,15.0,0.98113,2e-05,2.3734]
[1777565614427,43.07,76437.34,15.0,0.98103,2e-05,2.3844]
[1777565614984,43.07,76435.67,15.0,0.98099,2e-05,2.38807]
[1777565615991,43.07,76434.86,15.0,0.98097,2e-05,2.39037]
[1777565619012,43.08,76433.7,15.0,0.98093,2e-05,2.39445]
[1777565620019,43.08,76435.05,15.0,0.98096,2e-05,2.39198]
[1777565622033,43.09,76437.5,15.0,0.98099,2e-05,2.38808]
[1777565623040,43.09,76439.2,15.0,0.98102,2e-05,2.38485]
[1777565624047,43.09,76441.75,15.0,0.98107,2e-05,2.37976]
[1777565629082,43.1,76441.9,15.0,0.98105,2e-05,2.38202]
[1777565630458,43.1,76440.44,15.0,0.98102,2e-05,2.38575]
[1777565631097,43.11,76438.53,15.0,0.98097,2e-05,2.39045]
[1777565635125,43.11,76440.58,15.0,0.98099,2e-05,2.38792]
[1777565640160,43.13,76440.6,15.0,0.98097,2e-05,2.39037]
[1777565645195,43.14,76440.24,15.0,0.98094,2e-05,2.39363]
[1777565649223,43.14,76438.94,15.0,0.9809,2e-05,2.39845]
[1777565650230,43.15,76440.35,15.0,0.98092,2e-05,2.39582]
[1777565654258,43.15,76437.04,15.0,0.98083,2e-05,2.40506]
[1777565655551,43.16,76438.5,15.0,0.98086,2e-05,2.4023]
[1777565659293,43.16,76439.26,15.0,0.98086,2e-05,2.40252]
[1777565662314,43.17,76436.78,15.0,0.98079,2e-05,2.40942]
[1777565664328,43.17,76437.62,15.0,0.9808,2e-05,2.40848]
[1777565666342,43.18,76439.18,15.0,0.98083,2e-05,2.40596]
[1777565668356,43.18,76439.84,15.0,0.98083,2e-05,2.40543]
[1777565669363,43.18,76441.15,15.0,0.98085,2e-05,2.40301]
[1777565671377,43.19,76439.89,15.0,0.98084,2e-05,2.4041]
[1777565673391,43.19,76437.94,15.0,0.98079,2e-05,2.40934]
[1777565678426,43.2,76437.86,15.0,0.98077,2e-05,2.41181]
[1777565683461,43.21,76437.85,15.0,0.98074,2e-05,2.4141]
[1777565689503,43.22,76437.34,15.0,0.98071,2e-05,2.41792]
[1777565691516,43.23,76435.75,15.0,0.98067,2e-05,2.42233]
[1777565693531,43.23,76434.43,15.0,0.98063,2e-05,2.42613]
[1777565694539,43.23,76437.23,15.0,0.98069,2e-05,2.42034]
[1777565695546,43.23,76447.53,15.0,0.9809,2e-05,2.39803]
[1777565696553,43.24,76452.77,15.0,0.981,2e-05,2.38699]
[1777565697560,43.24,76453.74,15.0,0.98102,2e-05,2.38536]
[1777565698681,43.24,76447.88,15.0,0.98089,2e-05,2.39873]
[1777565699574,43.24,76444.16,15.0,0.98081,2e-05,2.4074]
[1777565700581,43.24,76445.11,15.0,0.98082,2e-05,2.40576]
[1777565701588,43.25,76444.29,15.0,0.9808,2e-05,2.40804]
[1777565702836,43.25,76440.72,15.0,0.98072,2e-05,2.41639]
[1777565703602,43.25,76435.31,15.0,0.9806,2e-05,2.42883]
[1777565704609,43.25,76431.32,15.0,0.98052,2e-05,2.43813]
[1777565705616,43.25,76430.46,15.0,0.98049,2e-05,2.44045]
[1777565706623,43.26,76423.06,15.0,0.98033,2e-05,2.4574]
[1777565707631,43.26,76420.27,15.0,0.98027,2e-05,2.46404]
[1777565708638,43.26,76418.91,15.0,0.98024,2e-05,2.46745]
[1777565710652,43.26,76413.78,15.0,0.98012,2e-05,2.47972]
[1777565711659,43.26,76411.69,15.0,0.98007,2e-05,2.48477]
[1777565712665,43.26,76412.55,15.0,0.98009,2e-05,2.48315]
[1777565713673,43.27,76411.58,15.0,0.98006,2e-05,2.48566]
[1777565716694,43.27,76407.34,15.0,0.97996,2e-05,2.49622]
[1777565717701,43.27,76404.85,15.0,0.9799,2e-05,2.50218]
[1777565719715,43.27,76402.59,15.0,0.97985,2e-05,2.5079]
[1777565720722,43.27,76400.63,15.0,0.9798,2e-05,2.51265]
[1777565722736,43.28,76402.17,15.0,0.97983,2e-05,2.50969]
[1777565723743,43.28,76401.16,15.0,0.97981,2e-05,2.51227]
[1777565725757,43.28,76400.22,15.0,0.97978,2e-05,2.51496]
[1777565729785,43.28,76403.64,15.0,0.97985,2e-05,2.50824]
[1777565730794,43.29,76405.35,15.0,0.97988,2e-05,2.50463]
[1777565734821,43.29,76406.75,15.0,0.97992,2e-05,2.49991]
[1777565735828,43.29,76410.63,15.0,0.98,2e-05,2.49141]
[1777565739856,43.3,76409.08,15.0,0.97996,2e-05,2.49616]
[1777565740863,43.3,76407.33,15.0,0.97992,2e-05,2.50043]
[1777565742877,43.3,76408.22,15.0,0.97993,2e-05,2.49901]
[1777565747912,43.31,76407.02,15.0,0.97989,2e-05,2.50323]
[1777565748919,43.31,76408.09,15.0,0.97991,2e-05,2.5011]
[1777565753954,43.31,76408.75,15.0,0.97991,2e-05,2.50108]
[1777565756975,43.32,76407.6,15.0,0.97988,2e-05,2.50459]
[1777565761003,43.32,76405.5,15.0,0.97982,2e-05,2.51054]
[1777565762010,43.32,76401.13,15.0,0.97972,2e-05,2.52079]
[1777565766038,43.33,76399.57,15.0,0.97968,2e-05,2.52541]
[1777565770066,43.33,76401.11,15.0,0.9797,2e-05,2.52292]
[1777565772080,43.33,76399.34,15.0,0.97966,2e-05,2.52748]
[1777565777116,43.34,76399.75,15.0,0.97965,2e-05,2.52779]
[1777565778123,43.34,76401.37,15.0,0.97969,2e-05,2.52433]
[1777565782151,43.35,76402.21,15.0,0.9797,2e-05,2.52342]
[1777565785172,43.35,76400.06,15.0,0.97964,2e-05,2.5291]
[1777565786179,43.35,76396.01,15.0,0.97955,2e-05,2.53862]
[1777565788193,43.35,76392.42,15.0,0.97947,2e-05,2.54734]
[1777565789500,43.35,76392.42,15.0,0.97947,2e-05,2.54734]
[1777565790773,43.35,76392.36,15.0,0.97946,2e-05,2.54791]
[1777565790782,43.35,76385.25,15.0,0.9793,2e-05,2.56452]
[1777565791720,43.35,76385.25,15.0,0.9793,2e-05,2.56452]
[1777565791812,43.35,76371.63,15.0,0.97901,2e-05,2.59357]
[1777565792223,43.35,76366.22,15.0,0.97889,2e-05,2.6062]
[1777565793230,43.36,76366.81,15.0,0.9789,2e-05,2.60506]
[1777565794237,43.36,76371.02,15.0,0.979,2e-05,2.59523]
[1777565795363,43.36,76371.02,15.0,0.979,2e-05,2.59523]
[1777565796252,43.36,76377.76,15.0,0.97915,2e-05,2.57978]
[1777565797259,43.36,76382.82,15.0,0.97926,2e-05,2.56834]
[1777565798266,43.36,76381.86,15.0,0.97923,2e-05,2.57074]
[1777565799273,43.36,76383.35,15.0,0.97927,2e-05,2.56746]
[1777565800284,43.36,76386.22,15.0,0.97933,2e-05,2.561]
[1777565801291,43.36,76388.54,15.0,0.97938,2e-05,2.55584]
[1777565806327,43.37,76388.22,15.0,0.97936,2e-05,2.55757]
[1777565807333,43.37,76388.99,15.0,0.97938,2e-05,2.55599]
[1777565812369,43.37,76389.1,15.0,0.97937,2e-05,2.55671]
[1777565813376,43.37,76387.02,15.0,0.97932,2e-05,2.56171]
[1777565818411,43.37,76387.12,15.0,0.97932,2e-05,2.56238]
[1777565820425,43.38,76387.93,15.0,0.97933,2e-05,2.56088]
[1777565821432,43.38,76386.81,15.0,0.9793,2e-05,2.56365]
[1777565824453,43.38,76384.29,15.0,0.97924,2e-05,2.57002]
[1777565829488,43.38,76384.53,15.0,0.97924,2e-05,2.5703]
[1777565831502,43.38,76382.95,15.0,0.9792,2e-05,2.57429]
[1777565833516,43.39,76384.55,15.0,0.97923,2e-05,2.5709]
[1777565834523,43.39,76386.85,15.0,0.97928,2e-05,2.56574]
[1777565835878,43.39,76388.42,15.0,0.97932,2e-05,2.56229]
[1777565836537,43.39,76390.99,15.0,0.97937,2e-05,2.55654]
[1777565837544,43.39,76396.35,15.0,0.97949,2e-05,2.54439]
[1777565838501,43.39,76396.35,15.0,0.97949,2e-05,2.54439]
[1777565838504,43.39,76396.35,15.0,0.97949,2e-05,2.54439]
[1777565838551,43.39,76397.98,15.0,0.97952,2e-05,2.54086]
[1777565839558,43.39,76396.91,15.0,0.9795,2e-05,2.54352]
[1777565840565,43.39,76398.3,15.0,0.97953,2e-05,2.54054]
[1777565844592,43.39,76399.53,15.0,0.97955,2e-05,2.53857]
[1777565847614,43.4,76400.95,15.0,0.97957,2e-05,2.53597]
[1777565850054,43.4,76400.76,15.0,0.97957,2e-05,2.53663]
[1777565850147,43.4,76399.77,15.0,0.97954,2e-05,2.53912]
[1777565854663,43.4,76401.06,15.0,0.97958,2e-05,2.53454]
[1777565856003,43.4,76401.06,15.0,0.97958,2e-05,2.53454]
[1777565857685,43.41,76398.97,15.0,0.97953,2e-05,2.54002]
[1777565860705,43.41,76399.65,15.0,0.97954,2e-05,2.53914]
[1777565861900,43.41,76399.65,15.0,0.97954,2e-05,2.53914]
[1777565862719,43.41,76395.55,15.0,0.97944,2e-05,2.549]
[1777565863726,43.41,76397.34,15.0,0.97948,2e-05,2.5451]
[1777565864733,43.41,76398.63,15.0,0.97951,2e-05,2.54236]
[1777565865740,43.41,76397.55,15.0,0.97948,2e-05,2.54507]
[1777565866747,43.41,76396.44,15.0,0.97945,2e-05,2.54784]
[1777565867388,43.41,76396.44,15.0,0.97945,2e-05,2.54784]
[1777565868039,43.41,76396.44,15.0,0.97945,2e-05,2.54784]
[1777565868135,43.42,76393.95,15.0,0.97939,2e-05,2.55378]
[1777565869052,43.42,76393.95,15.0,0.97939,2e-05,2.55378]
[1777565869054,43.42,76391.5,15.0,0.97934,2e-05,2.55963]
[1777565869768,43.42,76384.01,15.0,0.97917,2e-05,2.57714]
[1777565870775,43.42,76379.07,15.0,0.97906,2e-05,2.58877]
[1777565871782,43.42,76378.1,15.0,0.97903,2e-05,2.59117]
[1777565873797,43.42,76378.93,15.0,0.97905,2e-05,2.58953]
[1777565876819,43.42,76379.97,15.0,0.97907,2e-05,2.58754]
[1777565878833,43.42,76378.41,15.0,0.97903,2e-05,2.59146]
[1777565880847,43.42,76377.6,15.0,0.97901,2e-05,2.59363]
[1777565881854,43.42,76378.83,15.0,0.97904,2e-05,2.59091]
[1777565884875,43.43,76379.76,15.0,0.97905,2e-05,2.58917]
[1777565886889,43.43,76378.46,15.0,0.97902,2e-05,2.59249]
[1777565888903,43.43,76374.76,15.0,0.97893,2e-05,2.60139]
[1777565889910,43.43,76373.05,15.0,0.97889,2e-05,2.60551]
[1777565893938,43.43,76374.92,15.0,0.97893,2e-05,2.60162]
[1777565894945,43.43,76376.29,15.0,0.97896,2e-05,2.59856]
[1777565899980,43.43,76376.82,15.0,0.97897,2e-05,2.598]
[1777565904008,43.44,76377.72,15.0,0.97898,2e-05,2.59646]
[1777565908035,43.44,76376.87,15.0,0.97896,2e-05,2.599]
[1777565910050,43.44,76374.66,15.0,0.9789,2e-05,2.60444]
[1777565915086,43.44,76374.78,15.0,0.97892,2e-05,2.60205]
[1777565920121,43.45,76372.88,15.0,0.97887,2e-05,2.60716]
[1777565921128,43.45,76378.18,15.0,0.97899,2e-05,2.59493]
[1777565922135,43.45,76381.24,15.0,0.97906,2e-05,2.58796]
[1777565923142,43.45,76387.26,15.0,0.97919,2e-05,2.57416]
[1777565926162,43.45,76384.32,15.0,0.97912,2e-05,2.58152]
[1777565928177,43.45,76385.25,15.0,0.97914,2e-05,2.57971]
[1777565929184,43.45,76386.18,15.0,0.97916,2e-05,2.57773]
[1777565930191,43.45,76385.29,15.0,0.97914,2e-05,2.57997]
[1777565935226,43.46,76385.58,15.0,0.97914,2e-05,2.58016]
[1777565940336,43.46,76385.18,15.0,0.97912,2e-05,2.58178]
[1777565941268,43.46,76379.93,15.0,0.979,2e-05,2.59432]
[1777565942275,43.46,76373.02,15.0,0.97884,2e-05,2.6106]
[1777565943282,43.46,76371.35,15.0,0.9788,2e-05,2.61466]
[1777565945296,43.46,76370.07,15.0,0.97877,2e-05,2.61788]
[1777565946303,43.46,76370.91,15.0,0.97879,2e-05,2.61602]
[1777565948317,43.46,76369.76,15.0,0.97876,2e-05,2.61893]
[1777565950331,43.46,76371.13,15.0,0.97879,2e-05,2.61592]
[1777565955366,43.47,76369.19,15.0,0.97874,2e-05,2.62099]
[1777565956373,43.47,76366.49,15.0,0.97868,2e-05,2.62743]
[1777565957380,43.47,76362.58,15.0,0.97859,2e-05,2.63673]
[1777565958386,43.47,76365.57,15.0,0.97865,2e-05,2.62984]
[1777565960401,43.47,76366.49,15.0,0.97867,2e-05,2.62784]
[1777565965436,43.47,76365.19,15.0,0.97864,2e-05,2.63131]
[1777565966443,43.47,76363.86,15.0,0.97861,2e-05,2.63452]
[1777565970471,43.47,76362.6,15.0,0.97858,2e-05,2.63779]
[1777565975506,43.48,76356.85,15.0,0.97846,2e-05,2.64947]
[1777565976513,43.48,76354.81,15.0,0.9784,2e-05,2.6549]
[1777565979534,43.49,76353.18,15.0,0.97835,2e-05,2.66053]
[1777565980541,43.49,76351.32,15.0,0.9783,2e-05,2.66553]
[1777565986584,43.5,76351.18,15.0,0.97826,2e-05,2.66927]
[1777565992626,43.51,76350.96,15.0,0.97823,2e-05,2.67316]
[1777565997661,43.53,76351.22,15.0,0.97821,2e-05,2.6753]
[1777566000682,43.53,76352.99,15.0,0.97823,2e-05,2.67272]
[1777566002115,43.54,76354.87,15.0,0.97827,2e-05,2.6688]
[1777566002696,43.54,76356.81,15.0,0.97831,2e-05,2.66476]
[1777566003703,43.54,76358.53,15.0,0.97834,2e-05,2.66125]
[1777566006724,43.54,76365.83,15.0,0.97851,2e-05,2.6446]
[1777566011759,43.54,76366.15,15.0,0.97851,2e-05,2.64409]
[1777566013773,43.54,76358.95,15.0,0.97834,2e-05,2.6612]
[1777566015179,43.54,76354.97,15.0,0.97825,2e-05,2.67067]
[1777566015787,43.54,76352.0,15.0,0.97818,2e-05,2.67773]
[1777566018808,43.55,76350.53,15.0,0.97813,2e-05,2.68287]
[1777566023843,43.56,76346.33,15.0,0.97801,2e-05,2.69558]
[1777566028879,43.57,76347.26,15.0,0.978,2e-05,2.69594]
[1777566031900,43.58,76350.43,15.0,0.97809,2e-05,2.68708]
[1777566032907,43.58,76351.93,15.0,0.97812,2e-05,2.68403]
[1777566034921,43.58,76355.86,15.0,0.9782,2e-05,2.67575]
[1777566035928,43.59,76359.55,15.0,0.97828,2e-05,2.66754]
[1777566036934,43.59,76363.91,15.0,0.97837,2e-05,2.65778]
[1777566037942,43.59,76365.93,15.0,0.97841,2e-05,2.65359]
[1777566040963,43.59,76366.92,15.0,0.97844,2e-05,2.65137]
[1777566045998,43.59,76367.92,15.0,0.97846,2e-05,2.64922]
[1777566047005,43.59,76370.08,15.0,0.97851,2e-05,2.64418]
[1777566050026,43.59,76369.09,15.0,0.97848,2e-05,2.64668]
[1777566052041,43.59,76365.83,15.0,0.97841,2e-05,2.65448]
[1777566053047,43.59,76366.64,15.0,0.97842,2e-05,2.65261]
[1777566055061,43.59,76365.63,15.0,0.9784,2e-05,2.65508]
[1777566056068,43.59,76364.71,15.0,0.97838,2e-05,2.6573]
[1777566057075,43.59,76362.29,15.0,0.97832,2e-05,2.66306]
[1777566058082,43.59,76360.53,15.0,0.97828,2e-05,2.66726]
[1777566060096,43.6,76352.29,15.0,0.97808,2e-05,2.68744]
[1777566061103,43.6,76349.66,15.0,0.97802,2e-05,2.69425]
[1777566062110,43.6,76348.71,15.0,0.97799,2e-05,2.69705]
[1777566067145,43.61,76349.2,15.0,0.97798,2e-05,2.69848]
[1777566068152,43.61,76342.45,15.0,0.97781,2e-05,2.71517]
[1777566073187,43.62,76343.1,15.0,0.9778,2e-05,2.71602]
[1777566078222,43.63,76342.9,15.0,0.97778,2e-05,2.71891]
[1777566083259,43.64,76343.87,15.0,0.97778,2e-05,2.71896]
[1777566084264,43.65,76347.23,15.0,0.97785,2e-05,2.71137]
[1777566086278,43.65,76348.18,15.0,0.97786,2e-05,2.71008]
[1777566087284,43.65,76349.07,15.0,0.97788,2e-05,2.70844]
[1777566090307,43.66,76350.48,15.0,0.9779,2e-05,2.70656]
[1777566092320,43.66,76349.27,15.0,0.97788,2e-05,2.70762]
[1777566093327,43.66,76346.62,15.0,0.97781,2e-05,2.71447]
[1777566094333,43.67,76345.56,15.0,0.97778,2e-05,2.7175]
[1777566096348,43.67,76343.62,15.0,0.97773,2e-05,2.72314]
[1777566102389,43.68,76343.51,15.0,0.9777,2e-05,2.72626]
[1777566107426,43.69,76343.33,15.0,0.97767,2e-05,2.72905]
[1777566112460,43.7,76344.25,15.0,0.97767,2e-05,2.72918]
[1777566114474,43.7,76343.17,15.0,0.97764,2e-05,2.73272]
[1777566118502,43.71,76341.83,15.0,0.97759,2e-05,2.73781]
[1777566122530,43.72,76342.94,15.0,0.9776,2e-05,2.73695]
[1777566123537,43.72,76341.96,15.0,0.97757,2e-05,2.73976]
[1777566124544,43.72,76339.78,15.0,0.97751,2e-05,2.74548]
[1777566125551,43.73,76337.81,15.0,0.97746,2e-05,2.75114]
[1777566128081,43.73,76337.92,15.0,0.97746,2e-05,2.75087]
[1777566128182,43.73,76337.54,15.0,0.97744,2e-05,2.75265]
[1777566128572,43.73,76332.39,15.0,0.97731,2e-05,2.76556]
[1777566129585,43.73,76332.39,15.0,0.97731,2e-05,2.76556]
[1777566130586,43.73,76333.2,15.0,0.97733,2e-05,2.7644]
[1777566131593,43.74,76332.29,15.0,0.9773,2e-05,2.76701]
[1777566133607,43.74,76340.59,15.0,0.97749,2e-05,2.7477]
[1777566134614,43.74,76344.23,15.0,0.97757,2e-05,2.73935]
[1777566138641,43.75,76342.36,15.0,0.97751,2e-05,2.74563]
[1777566139649,43.75,76339.51,15.0,0.97744,2e-05,2.75295]
[1777566144684,43.76,76338.25,15.0,0.97739,2e-05,2.75808]
[1777566145691,43.76,76340.36,15.0,0.97743,2e-05,2.75338]
[1777566148711,43.76,76346.17,15.0,0.97756,2e-05,2.7406]
[1777566151733,43.77,76347.69,15.0,0.97761,2e-05,2.73538]
[1777566156769,43.78,76348.12,15.0,0.9776,2e-05,2.73654]
[1777566159112,43.78,76353.08,15.0,0.9777,2e-05,2.7255]
[1777566159790,43.78,76357.0,15.0,0.97779,2e-05,2.71656]
[1777566162812,43.79,76355.95,15.0,0.97775,2e-05,2.7205]
[1777566163819,43.79,76360.0,15.0,0.97784,2e-05,2.71128]
[1777566165833,43.8,76358.9,15.0,0.97781,2e-05,2.71488]
[1777566166913,43.8,76358.9,15.0,0.97781,2e-05,2.71488]
[1777566171875,43.81,76361.4,15.0,0.97784,2e-05,2.71179]
[1777566172545,43.81,76361.4,15.0,0.97784,2e-05,2.71179]
[1777566172882,43.81,76364.96,15.0,0.97792,2e-05,2.70379]
[1777566175902,43.82,76363.65,15.0,0.97787,2e-05,2.70841]
[1777566179931,43.82,76364.67,15.0,0.97789,2e-05,2.7063]
[1777566181945,43.82,76369.3,15.0,0.978,2e-05,2.69517]
[1777566183959,43.82,76368.12,15.0,0.97798,2e-05,2.69791]
[1777566184967,43.82,76367.11,15.0,0.97795,2e-05,2.70028]
[1777566185973,43.82,76368.0,15.0,0.97797,2e-05,2.69812]
[1777566188999,43.81,76366.82,15.0,0.97795,2e-05,2.70082]
[1777566190008,43.81,76362.95,15.0,0.97786,2e-05,2.71001]
[1777566191012,43.81,76360.77,15.0,0.97781,2e-05,2.71516]
[1777566193027,43.81,76362.94,15.0,0.97786,2e-05,2.70985]
[1777566198062,43.81,76363.16,15.0,0.97787,2e-05,2.70906]
[1777566203097,43.81,76363.1,15.0,0.97787,2e-05,2.70897]
[1777566207125,43.81,76350.4,15.0,0.97757,2e-05,2.73922]
[1777566208133,43.81,76340.91,15.0,0.97735,2e-05,2.76203]
[1777566209144,43.81,76340.3,15.0,0.97733,2e-05,2.76337]
[1777566210151,43.81,76338.68,15.0,0.97729,2e-05,2.76771]
[1777566212426,43.81,76336.42,15.0,0.97726,2e-05,2.77]
[1777566213172,43.81,76331.24,15.0,0.97713,2e-05,2.783]
[1777566215185,43.82,76333.08,15.0,0.97717,2e-05,2.77927]
[1777566216196,43.81,76334.16,15.0,0.9772,2e-05,2.77647]
[1777566221228,43.81,76335.04,15.0,0.97723,2e-05,2.77345]
[1777566222235,43.81,76332.86,15.0,0.97718,2e-05,2.77858]
[1777566224644,43.81,76332.46,15.0,0.97717,2e-05,2.77918]
[1777566224835,43.81,76332.46,15.0,0.97717,2e-05,2.77918]
[1777566225256,43.81,76330.83,15.0,0.97713,2e-05,2.78297]
[1777566226263,43.81,76328.73,15.0,0.97708,2e-05,2.7879]
[1777566227270,43.81,76331.6,15.0,0.97715,2e-05,2.7807]
[1777566232306,43.8,76331.14,15.0,0.97715,2e-05,2.78087]
[1777566235326,43.8,76328.08,15.0,0.97708,2e-05,2.78776]
[1777566240361,43.8,76329.47,15.0,0.97713,2e-05,2.78335]
[1777566242375,43.79,76328.41,15.0,0.97711,2e-05,2.78552]
[1777566244389,43.79,76329.32,15.0,0.97713,2e-05,2.78288]
[1777566246403,43.79,76330.27,15.0,0.97716,2e-05,2.78016]
[1777566248417,43.79,76336.63,15.0,0.97732,2e-05,2.7643]
[1777566252445,43.79,76337.8,15.0,0.97735,2e-05,2.76077]
[1777566253452,43.79,76341.45,15.0,0.97744,2e-05,2.75177]
[1777566254459,43.79,76344.45,15.0,0.97751,2e-05,2.74438]
[1777566259493,43.78,76344.24,15.0,0.97751,2e-05,2.7442]
[1777566262515,43.78,76343.23,15.0,0.97749,2e-05,2.74622]
[1777566264529,43.78,76338.61,15.0,0.97739,2e-05,2.7571]
[1777566265536,43.78,76337.59,15.0,0.97736,2e-05,2.75941]
[1777566267549,43.78,76336.08,15.0,0.97733,2e-05,2.76273]
[1777566270571,43.78,76336.89,15.0,0.97736,2e-05,2.76026]
[1777566271578,43.78,76335.22,15.0,0.97734,2e-05,2.76126]
[1777566273592,43.77,76334.16,15.0,0.97732,2e-05,2.76349]
[1777566274599,43.77,76336.38,15.0,0.97737,2e-05,2.75793]
[1777566278627,43.77,76343.81,15.0,0.97756,2e-05,2.7393]
[1777566280641,43.77,76340.3,15.0,0.97748,2e-05,2.74746]
[1777566282655,43.77,76341.81,15.0,0.97751,2e-05,2.74353]
[1777566283662,43.77,76340.31,15.0,0.97748,2e-05,2.747]
[1777566288698,43.76,76340.8,15.0,0.9775,2e-05,2.74506]
[1777566293733,43.76,76339.75,15.0,0.97748,2e-05,2.74669]
[1777566294740,43.76,76338.61,15.0,0.97746,2e-05,2.74929]
[1777566299775,43.76,76338.48,15.0,0.97746,2e-05,2.74881]
[1777566302796,43.76,76334.93,15.0,0.97738,2e-05,2.75693]
[1777566304810,43.76,76334.13,15.0,0.97736,2e-05,2.75908]
[1777566306824,43.75,76331.91,15.0,0.97731,2e-05,2.7641]
[1777566309846,43.76,76334.58,15.0,0.97736,2e-05,2.75873]
[1777566311860,43.76,76335.86,15.0,0.97739,2e-05,2.75637]
[1777566312867,43.76,76339.03,15.0,0.97746,2e-05,2.74908]
[1777566313874,43.77,76337.69,15.0,0.97742,2e-05,2.75271]
[1777566315887,43.77,76341.35,15.0,0.9775,2e-05,2.74464]
[1777566316895,43.77,76342.61,15.0,0.97753,2e-05,2.74199]
[1777566317902,43.77,76340.43,15.0,0.97747,2e-05,2.74766]
[1777566318909,43.77,76339.45,15.0,0.97745,2e-05,2.75042]
[1777566319916,43.77,76338.32,15.0,0.97742,2e-05,2.75354]
[1777566320923,43.78,76337.52,15.0,0.97739,2e-05,2.75586]
[1777566323944,43.78,76338.86,15.0,0.97741,2e-05,2.75376]
[1777566324951,43.78,76340.81,15.0,0.97746,2e-05,2.74942]
[1777566329986,43.79,76337.69,15.0,0.97736,2e-05,2.75892]
[1777566335021,43.8,76335.56,15.0,0.97732,2e-05,2.76309]
[1777566336028,43.8,76334.39,15.0,0.97728,2e-05,2.7663]
[1777566337035,43.8,76333.27,15.0,0.97725,2e-05,2.76938]
[1777566339049,43.8,76338.65,15.0,0.97738,2e-05,2.75705]
[1777566340056,43.8,76339.69,15.0,0.9774,2e-05,2.75491]
[1777566346098,43.81,76337.51,15.0,0.97732,2e-05,2.76247]
[1777566347104,43.82,76336.59,15.0,0.9773,2e-05,2.76507]
[1777566350126,43.82,76339.18,15.0,0.97735,2e-05,2.75988]
[1777566355164,43.83,76339.9,15.0,0.97735,2e-05,2.75999]
[1777566360197,43.83,76340.03,15.0,0.97733,2e-05,2.7615]
[1777566363217,43.84,76341.49,15.0,0.97736,2e-05,2.75906]
[1777566364225,43.84,76344.62,15.0,0.97743,2e-05,2.75186]
[1777566365232,43.84,76347.4,15.0,0.97749,2e-05,2.74553]
[1777566366239,43.84,76348.24,15.0,0.97751,2e-05,2.7439]
[1777566367246,43.85,76347.38,15.0,0.97748,2e-05,2.74636]
[1777566372281,43.85,76344.34,15.0,0.97739,2e-05,2.75565]
[1777566377319,43.86,76344.21,15.0,0.97737,2e-05,2.75784]
[1777566380337,43.87,76345.76,15.0,0.9774,2e-05,2.75522]
[1777566383358,43.87,76348.1,15.0,0.97744,2e-05,2.75071]
[1777566388393,43.88,76347.74,15.0,0.97741,2e-05,2.75353]
[1777566389400,43.88,76346.36,15.0,0.97738,2e-05,2.75725]
[1777566391414,43.88,76344.1,15.0,0.97734,2e-05,2.76059]
[1777566392421,43.88,76342.67,15.0,0.9773,2e-05,2.76442]
[1777566397455,43.89,76342.86,15.0,0.97729,2e-05,2.7658]
[1777566402491,43.9,76342.47,15.0,0.97726,2e-05,2.76859]
[1777566403498,43.9,76340.73,15.0,0.97721,2e-05,2.77317]
[1777566405511,43.9,76342.43,15.0,0.97725,2e-05,2.76977]
[1777566407526,43.91,76343.71,15.0,0.97727,2e-05,2.7674]
[1777566409540,43.91,76342.71,15.0,0.97724,2e-05,2.77056]
[1777566410547,43.91,76343.86,15.0,0.97726,2e-05,2.76814]
[1777566415582,43.92,76343.95,15.0,0.97725,2e-05,2.76977]
[1777566418602,43.92,76341.97,15.0,0.97719,2e-05,2.77568]
[1777566423638,43.93,76342.03,15.0,0.97717,2e-05,2.77733]
[1777566428673,43.94,76346.26,15.0,0.97726,2e-05,2.76886]
[1777566429680,43.94,76341.81,15.0,0.97715,2e-05,2.78002]
[1777566430687,43.94,76339.83,15.0,0.9771,2e-05,2.78519]
[1777566435722,43.95,76340.9,15.0,0.97711,2e-05,2.7843]
[1777566437735,43.95,76342.11,15.0,0.97713,2e-05,2.78206]
[1777566442771,43.96,76342.63,15.0,0.97712,2e-05,2.78255]
[1777566444785,43.96,76343.5,15.0,0.97714,2e-05,2.78114]
[1777566445792,43.96,76342.16,15.0,0.9771,2e-05,2.78475]
[1777566448813,43.96,76344.98,15.0,0.97716,2e-05,2.77895]
[1777566449820,43.97,76343.63,15.0,0.97712,2e-05,2.78258]
[1777566450827,43.97,76344.64,15.0,0.97714,2e-05,2.78049]
[1777566452841,43.97,76343.42,15.0,0.97713,2e-05,2.78127]
[1777566455862,43.97,76344.36,15.0,0.97714,2e-05,2.78005]
[1777566457876,43.98,76342.1,15.0,0.97708,2e-05,2.78625]
[1777566460610,43.98,76339.87,15.0,0.97702,2e-05,2.79273]
[1777566462911,43.98,76337.45,15.0,0.97695,2e-05,2.7993]
[1777566463946,43.98,76337.45,15.0,0.97695,2e-05,2.7993]
[1777566464047,43.99,76333.88,15.0,0.97686,2e-05,2.80868]
[1777566464925,43.99,76320.99,15.0,0.97654,2e-05,2.84063]
[1777566465932,43.99,76320.46,15.0,0.97653,2e-05,2.84219]
[1777566466939,43.99,76312.98,15.0,0.97634,2e-05,2.86069]
[1777566468404,43.99,76305.43,15.0,0.97615,2e-05,2.87991]
[1777566470968,43.99,76302.01,15.0,0.97606,2e-05,2.88897]
[1777566472980,43.99,76301.03,15.0,0.97603,3e-05,2.89174]
[1777566473988,44.0,76299.23,15.0,0.97598,3e-05,2.89639]
[1777566475060,44.0,76299.23,15.0,0.97598,3e-05,2.89639]
[1777566476006,44.0,76296.33,15.0,0.97591,3e-05,2.90394]
[1777566477842,44.0,76296.97,15.0,0.97592,3e-05,2.90247]
[1777566478016,44.0,76288.02,15.0,0.9757,3e-05,2.92509]
[1777566478830,44.0,76288.02,15.0,0.9757,3e-05,2.92509]
[1777566479022,44.0,76284.7,15.0,0.97561,3e-05,2.93356]
[1777566480030,44.0,76285.97,15.0,0.97564,3e-05,2.93044]
[1777566481037,44.0,76286.95,15.0,0.97567,3e-05,2.92805]
[1777566482044,44.0,76287.86,15.0,0.97569,3e-05,2.92586]
[1777566483050,44.0,76286.85,15.0,0.97566,3e-05,2.9285]
[1777566484058,44.0,76285.93,15.0,0.97564,3e-05,2.93092]
[1777566485065,44.0,76282.47,15.0,0.97555,3e-05,2.93975]
[1777566486072,44.0,76283.84,15.0,0.97558,3e-05,2.93637]
[1777566489094,44.0,76285.77,15.0,0.97563,3e-05,2.93176]
[1777566490245,44.0,76285.77,15.0,0.97563,3e-05,2.93176]
[1777566491469,44.0,76285.97,15.0,0.97563,3e-05,2.93135]
[1777566491563,44.0,76278.89,15.0,0.97545,3e-05,2.94936]
[1777566492687,44.0,76278.89,15.0,0.97545,3e-05,2.94936]
[1777566492781,44.0,76271.86,15.0,0.97527,3e-05,2.96729]
[1777566493121,44.0,76269.72,15.0,0.97522,3e-05,2.97278]
[1777566494076,44.0,76269.72,15.0,0.97522,3e-05,2.97278]
[1777566499164,44.0,76270.77,15.0,0.97524,3e-05,2.97029]
[1777566500171,44.0,76270.0,15.0,0.97522,3e-05,2.97229]
[1777566504199,44.0,76267.45,15.0,0.97515,3e-05,2.97894]
[1777566509234,44.0,76267.9,15.0,0.97516,3e-05,2.97793]
[1777566511247,44.0,76269.43,15.0,0.97523,3e-05,2.97108]
[1777566512255,44.0,76267.76,15.0,0.97518,3e-05,2.97537]
[1777566517290,44.01,76267.9,15.0,0.97519,3e-05,2.97519]
[1777566522325,44.01,76267.94,15.0,0.97518,3e-05,2.97529]
[1777566525347,44.01,76270.93,15.0,0.97526,3e-05,2.9678]
[1777566530382,44.01,76270.46,15.0,0.97525,3e-05,2.96927]
[1777566533404,44.01,76271.74,15.0,0.97528,3e-05,2.96618]
[1777566536613,44.01,76272.27,15.0,0.97529,3e-05,2.96496]
[1777566537345,44.01,76272.45,15.0,0.97529,3e-05,2.96456]
[1777566537358,44.01,76272.45,15.0,0.97529,3e-05,2.96456]
[1777566537435,44.01,76279.96,15.0,0.97548,3e-05,2.94556]
[1777566538440,44.01,76284.99,15.0,0.97561,3e-05,2.93294]
[1777566539447,44.01,76282.68,15.0,0.97555,3e-05,2.93889]
[1777566540826,44.01,76282.68,15.0,0.97555,3e-05,2.93889]
[1777566540454,44.01,76284.09,15.0,0.97559,3e-05,2.93544]
[1777566545488,44.01,76285.49,15.0,0.97562,3e-05,2.93247]
[1777566547503,44.01,76282.09,15.0,0.97553,3e-05,2.9413]
[1777566548510,44.01,76280.13,15.0,0.97548,3e-05,2.94636]
[1777566552540,44.02,76281.62,15.0,0.97551,3e-05,2.94297]
[1777566553546,44.02,76282.78,15.0,0.97554,3e-05,2.94013]
[1777566558583,44.02,76282.83,15.0,0.97554,3e-05,2.94052]
[1777566559590,44.02,76284.96,15.0,0.97559,3e-05,2.93524]
[1777566560597,44.02,76286.71,15.0,0.97563,3e-05,2.93093]
[1777566561604,44.02,76288.25,15.0,0.97567,3e-05,2.92717]
[1777566563618,44.02,76287.44,15.0,0.97565,3e-05,2.92946]
[1777566567646,44.02,76288.3,15.0,0.97566,3e-05,2.92779]
[1777566568653,44.02,76291.52,15.0,0.97574,3e-05,2.9198]
[1777566569660,44.02,76293.86,15.0,0.9758,3e-05,2.91406]
[1777566571674,44.02,76296.31,15.0,0.97588,3e-05,2.90524]
[1777566572681,44.03,76294.87,15.0,0.97585,3e-05,2.909]
[1777566575702,44.03,76293.9,15.0,0.97582,3e-05,2.91191]
[1777566576709,44.03,76295.19,15.0,0.97585,3e-05,2.90882]
[1777566581744,44.03,76294.02,15.0,0.97581,3e-05,2.91254]
[1777566583760,44.03,76295.37,15.0,0.97584,3e-05,2.90945]
[1777566584768,44.03,76293.32,15.0,0.97579,3e-05,2.91475]
[1777566585775,44.03,76298.08,15.0,0.97591,3e-05,2.90296]
[1777566586782,44.03,76301.33,15.0,0.97599,3e-05,2.895]
[1777566590810,44.04,76307.8,15.0,0.97614,2e-05,2.87957]
[1777566591817,44.04,76309.11,15.0,0.97617,2e-05,2.87651]
[1777566592825,44.04,76312.68,15.0,0.97626,2e-05,2.86785]
[1777566594838,44.04,76314.69,15.0,0.9763,2e-05,2.86331]
[1777566595808,44.04,76314.69,15.0,0.9763,2e-05,2.86331]
[1777566595855,44.04,76314.69,15.0,0.9763,2e-05,2.86331]
[1777566595859,44.04,76319.63,15.0,0.97642,2e-05,2.85132]
[1777566596857,44.04,76326.7,15.0,0.9766,2e-05,2.83414]
[1777566598871,44.04,76327.77,15.0,0.97662,2e-05,2.83207]
[1777566599813,44.04,76327.77,15.0,0.97662,2e-05,2.83207]
[1777566600886,44.05,76330.84,15.0,0.97669,2e-05,2.82509]
[1777566601892,44.05,76332.25,15.0,0.97672,2e-05,2.82191]
[1777566606927,44.05,76331.53,15.0,0.97668,2e-05,2.82516]
[1777566607933,44.05,76329.93,15.0,0.97664,2e-05,2.82939]
[1777566608941,44.06,76331.93,15.0,0.97669,2e-05,2.82477]
[1777566609948,44.06,76334.99,15.0,0.97676,2e-05,2.81757]
[1777566610955,44.06,76337.81,15.0,0.97683,2e-05,2.81097]
[1777566612969,44.06,76339.98,15.0,0.97687,2e-05,2.8063]
[1777566615990,44.06,76337.04,15.0,0.97679,2e-05,2.81447]
[1777566616997,44.07,76335.75,15.0,0.97676,2e-05,2.81795]
[1777566618004,44.07,76334.96,15.0,0.97673,2e-05,2.8202]
[1777566619011,44.07,76336.83,15.0,0.97678,2e-05,2.81593]
[1777566621031,44.07,76336.01,15.0,0.97675,2e-05,2.81855]
[1777566622036,44.07,76334.89,15.0,0.97672,2e-05,2.8216]
[1777566623044,44.07,76335.71,15.0,0.97674,2e-05,2.8199]
[1777566624857,44.07,76335.71,15.0,0.97674,2e-05,2.8199]
[1777566625170,44.08,76336.42,15.0,0.97675,2e-05,2.81877]
[1777566625579,44.08,76336.42,15.0,0.97675,2e-05,2.81877]
[1777566625605,44.08,76344.99,15.0,0.97695,2e-05,2.79817]
[1777566626118,44.08,76344.99,15.0,0.97695,2e-05,2.79817]
[1777566626182,44.08,76350.78,15.0,0.97709,2e-05,2.78445]
[1777566627072,44.08,76349.4,15.0,0.97705,2e-05,2.78816]
[1777566630093,44.08,76350.18,15.0,0.97707,2e-05,2.78698]
[1777566634503,44.09,76350.67,15.0,0.97709,2e-05,2.78434]
[1777566634929,44.09,76350.67,15.0,0.97709,2e-05,2.78434]
[1777566634946,44.09,76347.52,15.0,0.97701,2e-05,2.79234]
[1777566635887,44.09,76347.52,15.0,0.97701,2e-05,2.79234]
[1777566635958,44.09,76344.89,15.0,0.97694,2e-05,2.79909]
[1777566636135,44.09,76343.6,15.0,0.97691,2e-05,2.80223]
[1777566637058,44.09,76343.6,15.0,0.97691,2e-05,2.80223]
[1777566638866,44.09,76343.93,15.0,0.97691,2e-05,2.80209]
[1777566640163,44.1,76348.9,15.0,0.97702,2e-05,2.79099]
[1777566644853,44.1,76349.56,15.0,0.97703,2e-05,2.79043]
[1777566644933,44.1,76353.19,15.0,0.97711,2e-05,2.78198]
[1777566646206,44.11,76352.44,15.0,0.97708,2e-05,2.78451]
[1777566649226,44.11,76353.24,15.0,0.97709,2e-05,2.78363]
[1777566651241,44.11,76354.67,15.0,0.97712,2e-05,2.78088]
[1777566653255,44.12,76352.76,15.0,0.97707,2e-05,2.78622]
[1777566654261,44.12,76347.87,15.0,0.97695,2e-05,2.79844]
[1777566655269,44.12,76348.82,15.0,0.97697,2e-05,2.79646]
[1777566656947,44.12,76348.82,15.0,0.97697,2e-05,2.79646]
[1777566661311,44.13,76346.91,15.0,0.9769,2e-05,2.80309]
[1777566663325,44.13,76345.89,15.0,0.97687,2e-05,2.80622]
[1777566664332,44.13,76344.06,15.0,0.97682,2e-05,2.81099]
[1777566665339,44.13,76342.96,15.0,0.97679,2e-05,2.81399]
[1777566667353,44.13,76344.03,15.0,0.97681,2e-05,2.81198]
[1777566669367,44.14,76343.19,15.0,0.97679,2e-05,2.81465]
[1777566671381,44.14,76342.03,15.0,0.97675,2e-05,2.81808]
[1777566675601,44.14,76342.15,15.0,0.97675,2e-05,2.81868]
[1777566676416,44.15,76338.1,15.0,0.97664,2e-05,2.82917]
[1777566677423,44.15,76339.9,15.0,0.97668,2e-05,2.82503]
[1777566682458,44.15,76339.97,15.0,0.97667,2e-05,2.82625]
[1777566685479,44.16,76334.92,15.0,0.97654,2e-05,2.83946]
[1777566687493,44.16,76333.23,15.0,0.97649,2e-05,2.84412]
[1777566692528,44.16,76331.08,15.0,0.97645,2e-05,2.84768]
[1777566694542,44.16,76329.29,15.0,0.9764,2e-05,2.85256]
[1777566697563,44.17,76332.97,15.0,0.97649,2e-05,2.84419]
[1777566702600,44.17,76328.91,15.0,0.97638,2e-05,2.85538]
[1777566703605,44.17,76327.57,15.0,0.97634,2e-05,2.85891]
[1777566704612,44.17,76324.3,15.0,0.97626,2e-05,2.8672]
[1777566705619,44.17,76322.94,15.0,0.97622,2e-05,2.87076]
[1777566706625,44.18,76321.64,15.0,0.97619,2e-05,2.87417]
[1777566710654,44.18,76320.25,15.0,0.97615,2e-05,2.87834]
[1777566715689,44.18,76320.8,15.0,0.97615,2e-05,2.87787]
[1777566719043,44.18,76320.61,15.0,0.97614,2e-05,2.87869]
[1777566720093,44.18,76321.75,15.0,0.97617,2e-05,2.87622]
[1777566721038,44.18,76321.75,15.0,0.97617,2e-05,2.87622]
[1777566720724,44.19,76318.51,15.0,0.97609,2e-05,2.88443]
[1777566722009,44.19,76312.28,15.0,0.97593,3e-05,2.90011]
[1777566722738,44.19,76308.67,15.0,0.97584,3e-05,2.90926]
[1777566723745,44.19,76311.23,15.0,0.9759,3e-05,2.90298]
[1777566724752,44.19,76312.72,15.0,0.97594,3e-05,2.89939]
[1777566725759,44.19,76311.81,15.0,0.97591,3e-05,2.9018]
[1777566726766,44.19,76309.65,15.0,0.97586,3e-05,2.90732]
[1777566731802,44.19,76308.08,15.0,0.97581,3e-05,2.91183]
[1777566735837,44.19,76308.97,15.0,0.97583,3e-05,2.91003]
[1777566736844,44.19,76310.23,15.0,0.97586,3e-05,2.90699]
[1777566740872,44.19,76309.1,15.0,0.97583,3e-05,2.91025]
[1777566742887,44.2,76307.56,15.0,0.97579,3e-05,2.91431]
[1777566743893,44.2,76306.44,15.0,0.97576,3e-05,2.91721]
[1777566744899,44.2,76303.88,15.0,0.97569,3e-05,2.92372]
[1777566750942,44.2,76303.85,15.0,0.97569,3e-05,2.92428]
[1777566754970,44.2,76301.74,15.0,0.97565,3e-05,2.92692]
[1777566756984,44.2,76304.07,15.0,0.97571,3e-05,2.92122]
[1777566758999,44.2,76305.74,15.0,0.97575,3e-05,2.91722]
[1777566761013,44.2,76307.68,15.0,0.9758,3e-05,2.91256]
[1777566763027,44.2,76308.87,15.0,0.97583,3e-05,2.9098]
[1777566765041,44.2,76310.41,15.0,0.97586,3e-05,2.90618]
[1777566766048,44.2,76312.15,15.0,0.9759,3e-05,2.90195]
[1777566767055,44.2,76313.24,15.0,0.97593,3e-05,2.89935]
[1777566770076,44.21,76313.94,15.0,0.97594,2e-05,2.89799]
[1777566771806,44.21,76314.03,15.0,0.97594,2e-05,2.89789]
[1777566772090,44.21,76315.93,15.0,0.97599,2e-05,2.89329]
[1777566773097,44.21,76318.35,15.0,0.97605,2e-05,2.88739]
[1777566774104,44.21,76324.92,15.0,0.97621,2e-05,2.87124]
[1777566775111,44.21,76327.82,15.0,0.97628,2e-05,2.86421]
[1777566777125,44.21,76326.59,15.0,0.97625,2e-05,2.86761]
[1777566781153,44.21,76324.49,15.0,0.97619,2e-05,2.87354]
[1777566782159,44.21,76319.55,15.0,0.97606,2e-05,2.88598]
[1777566784173,44.21,76318.51,15.0,0.97604,2e-05,2.88889]
[1777566786188,44.22,76316.91,15.0,0.97599,2e-05,2.89316]
[1777566791223,44.22,76316.27,15.0,0.97597,2e-05,2.89543]
[1777566793237,44.22,76315.01,15.0,0.97594,2e-05,2.89882]
[1777566794243,44.22,76316.05,15.0,0.97596,2e-05,2.89647]
[1777566798272,44.22,76314.71,15.0,0.97592,3e-05,2.90028]
[1777566803307,44.22,76314.46,15.0,0.97591,3e-05,2.90144]
[1777566807335,44.23,76315.22,15.0,0.97592,3e-05,2.89996]
[1777566808342,44.23,76313.47,15.0,0.97588,3e-05,2.90443]
[1777566812370,44.23,76316.23,15.0,0.97597,2e-05,2.89497]
[1777566813377,44.23,76317.57,15.0,0.976,2e-05,2.89175]
[1777566816398,44.23,76316.74,15.0,0.97598,2e-05,2.89416]
[1777566817405,44.23,76317.57,15.0,0.976,2e-05,2.89221]
[1777566822440,44.23,76317.76,15.0,0.976,2e-05,2.8923]
[1777566827475,44.23,76315.3,15.0,0.97593,2e-05,2.89897]
[1777566830496,44.24,76311.16,15.0,0.97582,3e-05,2.9096]
[1777566831503,44.24,76310.44,15.0,0.9758,3e-05,2.91148]
[1777566836538,44.24,76310.62,15.0,0.9758,3e-05,2.91143]
[1777566837545,44.24,76309.39,15.0,0.97577,3e-05,2.91458]
[1777566838552,44.24,76310.5,15.0,0.9758,3e-05,2.91188]
[1777566839559,44.24,76311.42,15.0,0.97582,3e-05,2.90966]
[1777566842580,44.24,76310.01,15.0,0.97578,3e-05,2.91343]
[1777566847615,44.24,76310.22,15.0,0.97579,3e-05,2.91328]
[1777566849628,44.24,76319.61,15.0,0.97602,2e-05,2.89003]
[1777566850636,44.24,76325.11,15.0,0.97615,2e-05,2.8765]
[1777566851643,44.24,76327.25,15.0,0.97621,2e-05,2.87135]
[1777566852650,44.24,76329.62,15.0,0.97626,2e-05,2.86564]
[1777566854664,44.24,76330.54,15.0,0.97628,2e-05,2.8637]
[1777566856678,44.25,76328.81,15.0,0.97624,2e-05,2.86831]
[1777566857685,44.25,76327.92,15.0,0.97621,2e-05,2.87067]
[1777566858692,44.25,76321.7,15.0,0.97606,2e-05,2.88623]
[1777566859699,44.25,76320.75,15.0,0.97603,2e-05,2.88872]
[1777566860706,44.25,76319.16,15.0,0.97599,2e-05,2.8928]
[1777566861713,44.25,76319.83,15.0,0.97601,2e-05,2.89125]
[1777566867755,44.25,76316.16,15.0,0.97591,3e-05,2.90109]
[1777566870776,44.25,76317.04,15.0,0.97593,2e-05,2.89918]
[1777566873797,44.25,76316.2,15.0,0.97593,2e-05,2.8986]
[1777566878832,44.26,76316.84,15.0,0.97594,2e-05,2.89749]
[1777566879840,44.26,76318.7,15.0,0.97598,2e-05,2.89297]
[1777566883867,44.26,76319.73,15.0,0.976,2e-05,2.89083]
[1777566884874,44.26,76323.67,15.0,0.9761,2e-05,2.88116]
[1777566885881,44.26,76328.22,15.0,0.97621,2e-05,2.87002]
[1777566887895,44.26,76329.2,15.0,0.97623,2e-05,2.86789]
[1777566888902,44.26,76331.13,15.0,0.97628,2e-05,2.86328]
[1777566889685,44.26,76331.13,15.0,0.97628,2e-05,2.86328]
[1777566889910,44.26,76333.01,15.0,0.97633,2e-05,2.85881]
[1777566890251,44.26,76333.01,15.0,0.97633,2e-05,2.85881]
[1777566890918,44.26,76340.65,15.0,0.97651,2e-05,2.8402]
[1777566891925,44.26,76347.44,15.0,0.97667,2e-05,2.82379]
[1777566892932,44.26,76349.66,15.0,0.97673,2e-05,2.8186]
[1777566893484,44.26,76349.66,15.0,0.97673,2e-05,2.8186]
[1777566893939,44.26,76356.0,15.0,0.97688,2e-05,2.80342]
[1777566894945,44.27,76356.94,15.0,0.9769,2e-05,2.80141]
[1777566896960,44.27,76358.5,15.0,0.97693,2e-05,2.79817]
[1777566899981,44.27,76359.34,15.0,0.97694,2e-05,2.79697]
[1777566900285,44.27,76359.34,15.0,0.97694,2e-05,2.79697]
[1777566900326,44.27,76359.34,15.0,0.97694,2e-05,2.79697]
[1777566900988,44.27,76361.47,15.0,0.97699,2e-05,2.79209]
[1777566902020,44.27,76361.47,15.0,0.97699,2e-05,2.79209]
[1777566902135,44.27,76362.9,15.0,0.97702,2e-05,2.78892]
[1777566903057,44.27,76362.9,15.0,0.97702,2e-05,2.78892]
[1777566903159,44.27,76367.03,15.0,0.97712,2e-05,2.77924]
[1777566903629,44.27,76367.03,15.0,0.97712,2e-05,2.77924]
[1777566904009,44.28,76372.12,15.0,0.97724,2e-05,2.7673]
[1777566905016,44.28,76373.17,15.0,0.97726,2e-05,2.76512]
[1777566906023,44.28,76371.69,15.0,0.97722,2e-05,2.76901]
[1777566907030,44.28,76368.29,15.0,0.97714,2e-05,2.77753]
[1777566909044,44.28,76366.8,15.0,0.97709,2e-05,2.78176]
[1777566912065,44.29,76361.78,15.0,0.97696,2e-05,2.79484]
[1777566914079,44.29,76367.27,15.0,0.97709,2e-05,2.78216]
[1777566915086,44.29,76368.7,15.0,0.97712,2e-05,2.77903]
[1777566917100,44.29,76369.54,15.0,0.97713,2e-05,2.77766]
[1777566922135,44.3,76369.21,15.0,0.97711,2e-05,2.78011]
[1777566923142,44.3,76366.5,15.0,0.97704,2e-05,2.78697]
[1777566924149,44.3,76363.73,15.0,0.97697,2e-05,2.79399]
[1777566927170,44.31,76361.63,15.0,0.97691,2e-05,2.8]
[1777566932205,44.31,76362.0,15.0,0.97693,2e-05,2.7977]
[1777566933212,44.31,76364.11,15.0,0.97698,2e-05,2.7929]
[1777566935226,44.32,76363.01,15.0,0.97695,2e-05,2.79619]
[1777566940262,44.32,76362.03,15.0,0.97691,2e-05,2.80012]
[1777566941633,44.32,76361.96,15.0,0.9769,2e-05,2.80059]
[1777566942275,44.32,76359.11,15.0,0.97683,2e-05,2.80781]
[1777566947311,44.33,76359.74,15.0,0.97683,2e-05,2.80777]
[1777566948318,44.33,76358.67,15.0,0.9768,2e-05,2.81067]
[1777566953353,44.34,76362.37,15.0,0.97688,2e-05,2.80316]
[1777566955368,44.34,76367.3,15.0,0.97699,2e-05,2.79184]
[1777566956375,44.34,76365.57,15.0,0.97694,2e-05,2.79633]
[1777566957382,44.34,76363.43,15.0,0.97689,2e-05,2.80184]
[1777566960403,44.35,76365.87,15.0,0.97694,2e-05,2.79688]
[1777566961410,44.35,76368.06,15.0,0.97699,2e-05,2.7919]
[1777566962416,44.35,76370.17,15.0,0.97704,2e-05,2.78713]
[1777566967452,44.36,76370.24,15.0,0.97702,2e-05,2.78898]
[1777566968458,44.36,76367.14,15.0,0.97694,2e-05,2.7968]
[1777566969466,44.36,76368.49,15.0,0.97697,2e-05,2.79386]
[1777566971480,44.36,76367.32,15.0,0.97694,2e-05,2.79734]
[1777566972487,44.36,76368.3,15.0,0.97696,2e-05,2.79529]
[1777566975508,44.37,76369.82,15.0,0.97698,2e-05,2.79258]
[1777566980543,44.37,76369.73,15.0,0.97696,2e-05,2.79442]
[1777566983564,44.38,76368.6,15.0,0.97693,2e-05,2.79812]
[1777566984571,44.38,76370.35,15.0,0.97697,2e-05,2.7942]
[1777566985578,44.38,76374.56,15.0,0.97707,2e-05,2.78437]
[1777566987324,44.38,76378.95,15.0,0.97717,2e-05,2.77415]
[1777566987592,44.38,76377.9,15.0,0.97714,2e-05,2.77703]
[1777566992627,44.39,76377.31,15.0,0.97713,2e-05,2.77726]
[1777566994641,44.39,76378.07,15.0,0.97714,2e-05,2.7761]
[1777566998006,44.4,76378.0,15.0,0.97713,2e-05,2.77695]
[1777566998076,44.4,76378.98,15.0,0.97715,2e-05,2.77492]
[1777566998668,44.4,76382.09,15.0,0.97722,2e-05,2.7678]
[1777566999676,44.4,76383.24,15.0,0.97725,2e-05,2.76539]
[1777567004710,44.41,76383.52,15.0,0.97724,2e-05,2.76644]
[1777567005718,44.41,76382.59,15.0,0.97721,2e-05,2.76902]
[1777567010753,44.42,76383.46,15.0,0.97722,2e-05,2.76859]
[1777567012824,44.42,76383.39,15.0,0.97721,2e-05,2.76909]
[1777567012925,44.42,76389.15,15.0,0.97735,2e-05,2.75563]
[1777567013773,44.42,76390.04,15.0,0.97736,2e-05,2.75386]
[1777567016571,44.42,76389.44,15.0,0.97734,2e-05,2.756]
[1777567016865,44.42,76389.44,15.0,0.97734,2e-05,2.756]
[1777567016909,44.42,76389.44,15.0,0.97734,2e-05,2.756]
[1777567017529,44.42,76389.08,15.0,0.97733,2e-05,2.75721]
[1777567018071,44.42,76389.08,15.0,0.97733,2e-05,2.75721]
[1777567018102,44.43,76386.28,15.0,0.97726,2e-05,2.76425]
[1777567018809,44.43,76384.73,15.0,0.97722,2e-05,2.7683]
[1777567019956,44.43,76384.73,15.0,0.97722,2e-05,2.7683]
[1777567019957,44.43,76385.63,15.0,0.97724,2e-05,2.76647]
[1777567022837,44.43,76384.41,15.0,0.9772,2e-05,2.77038]
[1777567023844,44.43,76385.62,15.0,0.97723,2e-05,2.7678]
[1777567025858,44.44,76386.68,15.0,0.97724,2e-05,2.76592]
[1777567027520,44.44,76386.81,15.0,0.97724,2e-05,2.76594]
[1777567027618,44.44,76386.81,15.0,0.97724,2e-05,2.76594]
[1777567027872,44.44,76375.02,15.0,0.97696,2e-05,2.79461]
[1777567028879,44.44,76370.71,15.0,0.97685,2e-05,2.8053]
[1777567029886,44.44,76374.84,15.0,0.97695,2e-05,2.79558]
[1777567030893,44.44,76379.22,15.0,0.97705,2e-05,2.78531]
[1777567032907,44.44,76380.14,15.0,0.97707,2e-05,2.78369]
[1777567035928,44.45,76378.67,15.0,0.97702,2e-05,2.78812]
[1777567036935,44.45,76377.43,15.0,0.97699,2e-05,2.79139]
[1777567037942,44.45,76372.43,15.0,0.97687,2e-05,2.80375]
[1777567038949,44.45,76371.43,15.0,0.97684,2e-05,2.80643]
[1777567041970,44.45,76369.89,15.0,0.9768,2e-05,2.81092]
[1777567042977,44.46,76368.54,15.0,0.97676,2e-05,2.81445]
[1777567044991,44.46,76370.11,15.0,0.9768,2e-05,2.81114]
[1777567047006,44.46,76373.85,15.0,0.97688,2e-05,2.80259]
[1777567048013,44.46,76374.75,15.0,0.9769,2e-05,2.80068]
[1777567050027,44.46,76372.05,15.0,0.97683,2e-05,2.80775]
[1777567051034,44.46,76370.75,15.0,0.97682,2e-05,2.80824]
[1777567054055,44.47,76371.82,15.0,0.97684,2e-05,2.80642]
[1777567058083,44.47,76370.07,15.0,0.97678,2e-05,2.81169]
[1777567063118,44.48,76369.67,15.0,0.97676,2e-05,2.81391]
[1777567064127,44.48,76368.31,15.0,0.97673,2e-05,2.81745]
[1777567065133,44.48,76362.55,15.0,0.97659,2e-05,2.8317]
[1777567066140,44.48,76358.62,15.0,0.97649,2e-05,2.8415]
[1777567067147,44.48,76357.48,15.0,0.97646,2e-05,2.84448]
[1777567069161,44.48,76353.04,15.0,0.97635,2e-05,2.85574]
[1777567071175,44.48,76349.48,15.0,0.97625,2e-05,2.86482]
[1777567072182,44.48,76347.54,15.0,0.97621,2e-05,2.86974]
[1777567073189,44.48,76340.21,15.0,0.97602,2e-05,2.88797]
[1777567074196,44.48,76337.98,15.0,0.97597,2e-05,2.8936]
[1777567079231,44.49,76339.84,15.0,0.97601,2e-05,2.88954]
[1777567080238,44.49,76337.01,15.0,0.97594,2e-05,2.89666]
[1777567085274,44.49,76336.98,15.0,0.97593,2e-05,2.89725]
[1777567086280,44.49,76335.87,15.0,0.9759,2e-05,2.90011]
[1777567087287,44.49,76337.08,15.0,0.97593,2e-05,2.89722]
[1777567088294,44.49,76339.0,15.0,0.97598,2e-05,2.89257]
[1777567093328,44.49,76339.3,15.0,0.97598,2e-05,2.8924]
[1777567097357,44.49,76341.15,15.0,0.97602,2e-05,2.88829]
[1777567098364,44.5,76345.17,15.0,0.97612,2e-05,2.87849]
[1777567100378,44.5,76347.55,15.0,0.97617,2e-05,2.87291]
[1777567101385,44.5,76346.45,15.0,0.97615,2e-05,2.87576]
[1777567102398,44.5,76347.5,15.0,0.97617,2e-05,2.87332]
[1777567103405,44.5,76345.56,15.0,0.97612,2e-05,2.87824]
[1777567104412,44.5,76342.61,15.0,0.97605,2e-05,2.88566]
[1777567108440,44.5,76340.96,15.0,0.976,2e-05,2.89025]
[1777567113475,44.5,76340.06,15.0,0.976,2e-05,2.89008]
[1777567114482,44.5,76338.93,15.0,0.97597,2e-05,2.89299]
[1777567119516,44.51,76339.2,15.0,0.97597,2e-05,2.89287]
[1777567122749,44.51,76339.19,15.0,0.97597,2e-05,2.89312]
[1777567126566,44.51,76342.61,15.0,0.97604,2e-05,2.88522]
[1777567131601,44.51,76340.25,15.0,0.97598,2e-05,2.89176]
[1777567133615,44.51,76342.15,15.0,0.97602,2e-05,2.88729]
[1777567138649,44.51,76342.62,15.0,0.97603,2e-05,2.88671]
[1777567139657,44.52,76340.31,15.0,0.97597,2e-05,2.89254]
[1777567140664,44.52,76338.18,15.0,0.97592,2e-05,2.89792]
[1777567141672,44.52,76330.71,15.0,0.97573,3e-05,2.91656]
[1777567142679,44.52,76331.81,15.0,0.97576,3e-05,2.91389]
[1777567144693,44.52,76333.31,15.0,0.97579,2e-05,2.9103]
[1777567145699,44.52,76335.02,15.0,0.97583,2e-05,2.90613]
[1777567147714,44.52,76336.4,15.0,0.97587,2e-05,2.90288]
[1777567148721,44.52,76338.0,15.0,0.97591,2e-05,2.899]
[1777567150734,44.52,76339.4,15.0,0.97594,2e-05,2.89572]
[1777567155770,44.52,76338.86,15.0,0.97592,2e-05,2.89756]
[1777567156776,44.52,76340.35,15.0,0.97596,2e-05,2.89397]
[1777567158790,44.52,76342.21,15.0,0.976,2e-05,2.88957]
[1777567159798,44.52,76343.33,15.0,0.97603,2e-05,2.88692]
[1777567161812,44.52,76341.94,15.0,0.97599,2e-05,2.89058]
[1777567166847,44.53,76343.88,15.0,0.97603,2e-05,2.88632]
[1777567168860,44.53,76342.96,15.0,0.97601,2e-05,2.88882]
[1777567172889,44.53,76341.69,15.0,0.976,2e-05,2.88943]
[1777567177924,44.53,76341.99,15.0,0.976,2e-05,2.88923]
[1777567182959,44.53,76343.15,15.0,0.97602,2e-05,2.88692]
[1777567185980,44.53,76341.97,15.0,0.97599,2e-05,2.89017]
[1777567187994,44.53,76340.88,15.0,0.97596,2e-05,2.89307]
[1777567192022,44.54,76344.71,15.0,0.97605,2e-05,2.88402]
[1777567194036,44.54,76343.67,15.0,0.97602,2e-05,2.88682]
[1777567198064,44.54,76344.6,15.0,0.97604,2e-05,2.88498]
[1777567201233,44.54,76340.3,15.0,0.97593,2e-05,2.89594]
[1777567203099,44.54,76336.79,15.0,0.97584,2e-05,2.90482]
[1777567206120,44.54,76334.5,15.0,0.97578,2e-05,2.91074]
[1777567207127,44.54,76330.05,15.0,0.97567,3e-05,2.92187]
[1777567209141,44.54,76331.2,15.0,0.9757,3e-05,2.91912]
[1777567214176,44.54,76330.81,15.0,0.97569,3e-05,2.92035]
[1777567215183,44.54,76327.92,15.0,0.97561,3e-05,2.9276]
[1777567217197,44.54,76331.21,15.0,0.97569,3e-05,2.91949]
[1777567218204,44.54,76336.87,15.0,0.97584,2e-05,2.90548]
[1777567219211,44.55,76338.21,15.0,0.97587,2e-05,2.90224]
[1777567224246,44.55,76339.16,15.0,0.97589,2e-05,2.90032]
[1777567228274,44.55,76337.22,15.0,0.97584,2e-05,2.90549]
[1777567229281,44.55,76333.81,15.0,0.97575,3e-05,2.91403]
[1777567232527,44.55,76334.89,15.0,0.9758,2e-05,2.90858]
[1777567238344,44.55,76334.63,15.0,0.97579,2e-05,2.90972]
[1777567241198,44.55,76334.24,15.0,0.97578,2e-05,2.91085]
[1777567241293,44.55,76334.24,15.0,0.97578,2e-05,2.91085]
[1777567241379,44.55,76325.63,15.0,0.97556,3e-05,2.93237]
[1777567242374,44.55,76305.89,15.0,0.97506,3e-05,2.98202]
[1777567243381,44.55,76304.19,15.0,0.97501,3e-05,2.98627]
[1777567245395,44.55,76315.22,15.0,0.9753,3e-05,2.95834]
[1777567246402,44.55,76316.98,15.0,0.97534,3e-05,2.95391]
[1777567248416,44.55,76314.45,15.0,0.97528,3e-05,2.96028]
[1777567249423,44.55,76316.7,15.0,0.97533,3e-05,2.95462]
[1777567253450,44.55,76314.21,15.0,0.97527,3e-05,2.96089]
[1777567258486,44.55,76315.5,15.0,0.9753,3e-05,2.95764]
[1777567260500,44.55,76312.61,15.0,0.97523,3e-05,2.96492]
[1777567261507,44.55,76310.02,15.0,0.97516,3e-05,2.97144]
[1777567262514,44.55,76311.48,15.0,0.9752,3e-05,2.96773]
[1777567263521,44.55,76313.77,15.0,0.97526,3e-05,2.96195]
[1777567264528,44.55,76310.71,15.0,0.97518,3e-05,2.96965]
[1777567269564,44.55,76310.61,15.0,0.97518,3e-05,2.96978]
[1777567271577,44.55,76312.82,15.0,0.97524,3e-05,2.96415]
[1777567272584,44.55,76315.6,15.0,0.97531,3e-05,2.95713]
[1777567273591,44.55,76318.79,15.0,0.97539,3e-05,2.9491]
[1777567278625,44.55,76318.7,15.0,0.97539,3e-05,2.94933]
[1777567282654,44.55,76316.88,15.0,0.97534,3e-05,2.95392]
[1777567283661,44.55,76315.63,15.0,0.97531,3e-05,2.95706]
[1777567286131,44.55,76315.39,15.0,0.9753,3e-05,2.95766]
[1777567286282,44.55,76315.39,15.0,0.9753,3e-05,2.95766]
[1777567286545,44.55,76315.39,15.0,0.9753,3e-05,2.95766]
[1777567286574,44.55,76316.59,15.0,0.97533,3e-05,2.95464]
[1777567286692,44.55,76316.59,15.0,0.97533,3e-05,2.95464]
[1777567287196,44.55,76316.59,15.0,0.97533,3e-05,2.95464]
[1777567287209,44.55,76316.59,15.0,0.97533,3e-05,2.95464]
[1777567287410,44.55,76303.69,15.0,0.975,3e-05,2.98716]
[1777567287689,44.55,76302.47,15.0,0.97497,3e-05,2.99025]
[1777567288696,44.55,76302.74,15.0,0.97498,3e-05,2.98951]
[1777567290710,44.55,76300.42,15.0,0.97492,3e-05,2.99526]
[1777567295745,44.55,76299.78,15.0,0.97493,3e-05,2.99352]
[1777567299773,44.55,76301.38,15.0,0.97498,3e-05,2.98913]
[1777567304809,44.55,76303.17,15.0,0.97503,3e-05,2.98431]
[1777567309844,44.55,76303.28,15.0,0.97503,3e-05,2.98378]
[1777567314879,44.54,76303.44,15.0,0.97504,3e-05,2.98311]
[1777567319941,44.54,76303.52,15.0,0.97504,3e-05,2.98269]
[1777567320039,44.54,76302.53,15.0,0.97502,3e-05,2.98514]
[1777567324949,44.54,76300.33,15.0,0.97496,3e-05,2.99041]
[1777567326963,44.54,76297.02,15.0,0.97488,3e-05,2.99867]
[1777567329984,44.54,76298.79,15.0,0.97493,3e-05,2.99392]
[1777567330991,44.54,76299.67,15.0,0.97495,3e-05,2.99161]
[1777567331998,44.54,76300.49,15.0,0.97497,3e-05,2.98946]
[1777567334567,44.54,76303.68,15.0,0.97506,3e-05,2.98125]
[1777567337033,44.54,76309.56,15.0,0.97521,3e-05,2.96625]
[1777567338040,44.54,76311.8,15.0,0.97527,3e-05,2.96058]
[1777567339047,44.54,76312.54,15.0,0.97529,3e-05,2.9587]
[1777567340056,44.54,76314.4,15.0,0.97533,3e-05,2.954]
[1777567341063,44.54,76315.48,15.0,0.97536,3e-05,2.95128]
[1777567346098,44.54,76315.05,15.0,0.97535,3e-05,2.95231]
[1777567348112,44.54,76315.78,15.0,0.97537,3e-05,2.95045]
[1777567349119,44.54,76317.09,15.0,0.9754,3e-05,2.94716]
[1777567354154,44.54,76315.04,15.0,0.97537,3e-05,2.94925]
[1777567355160,44.54,76314.35,15.0,0.97536,3e-05,2.95097]
[1777567356168,44.54,76313.29,15.0,0.97533,3e-05,2.95361]
[1777567359188,44.54,76317.13,15.0,0.97543,3e-05,2.94391]
[1777567361202,44.54,76315.97,15.0,0.9754,3e-05,2.94681]
[1777567363217,44.54,76316.85,15.0,0.97542,3e-05,2.94457]
[1777567366238,44.54,76317.67,15.0,0.97544,3e-05,2.94249]
[1777567371273,44.54,76314.13,15.0,0.97535,3e-05,2.95132]
[1777567372280,44.54,76312.76,15.0,0.97532,3e-05,2.95473]
[1777567373286,44.54,76311.85,15.0,0.9753,3e-05,2.95698]
[1777567378322,44.54,76311.83,15.0,0.9753,3e-05,2.95685]
[1777567379592,44.54,76311.83,15.0,0.9753,3e-05,2.95685]
[1777567379706,44.54,76311.83,15.0,0.9753,3e-05,2.95685]
[1777567379688,44.54,76311.79,15.0,0.9753,3e-05,2.95692]
[1777567380591,44.54,76311.79,15.0,0.9753,3e-05,2.95692]
[1777567380690,44.54,76311.79,15.0,0.9753,3e-05,2.95688]
[1777567381343,44.54,76314.02,15.0,0.97535,3e-05,2.95124]
[1777567382350,44.54,76316.36,15.0,0.97541,3e-05,2.94534]
[1777567386378,44.54,76317.25,15.0,0.97544,3e-05,2.94305]
[1777567391413,44.54,76317.67,15.0,0.97545,3e-05,2.94195]
[1777567393427,44.54,76316.46,15.0,0.97542,3e-05,2.94497]
[1777567396448,44.54,76312.78,15.0,0.97532,3e-05,2.95419]
[1777567399470,44.53,76314.76,15.0,0.97538,3e-05,2.94916]
[1777567400478,44.53,76318.04,15.0,0.97546,3e-05,2.94093]
[1777567404506,44.53,76317.18,15.0,0.97544,3e-05,2.94309]
[1777567409541,44.53,76317.45,15.0,0.97544,3e-05,2.9424]
[1777567414576,44.53,76318.02,15.0,0.97548,3e-05,2.93797]
[1777567419610,44.54,76317.52,15.0,0.97547,3e-05,2.93927]
[1777567420618,44.54,76316.42,15.0,0.97544,3e-05,2.94204]
[1777567421625,44.54,76313.04,15.0,0.97535,3e-05,2.95052]
[1777567423639,44.54,76312.09,15.0,0.97533,3e-05,2.95289]
[1777567428674,44.53,76311.46,15.0,0.97532,3e-05,2.95442]
[1777567430687,44.53,76312.39,15.0,0.97534,3e-05,2.95205]
[1777567432701,44.53,76315.73,15.0,0.97542,3e-05,2.94365]
[1777567433709,44.53,76317.02,15.0,0.97546,3e-05,2.94042]
[1777567438744,44.53,76317.63,15.0,0.97547,3e-05,2.93896]
[1777567443779,44.54,76317.84,15.0,0.97548,3e-05,2.93854]
[1777567445793,44.54,76320.96,15.0,0.97555,3e-05,2.93078]
[1777567446800,44.54,76325.47,15.0,0.97567,3e-05,2.91956]
[1777567447808,44.54,76326.57,15.0,0.97569,3e-05,2.91686]
[1777567448816,44.54,76329.19,15.0,0.97576,3e-05,2.91041]
[1777567451838,44.54,76327.45,15.0,0.97571,3e-05,2.91495]
[1777567452844,44.54,76329.39,15.0,0.97576,3e-05,2.9102]
[1777567453851,44.54,76328.17,15.0,0.97573,3e-05,2.91331]
[1777567458886,44.54,76328.52,15.0,0.97574,3e-05,2.91282]
[1777567459893,44.54,76329.5,15.0,0.97576,3e-05,2.91046]
[1777567461907,44.54,76328.37,15.0,0.97573,3e-05,2.91342]
[1777567463921,44.54,76326.94,15.0,0.97569,3e-05,2.91714]
[1777567466942,44.54,76324.83,15.0,0.97564,3e-05,2.92261]
[1777567471977,44.54,76325.79,15.0,0.97568,3e-05,2.91761]
[1777567477014,44.54,76326.12,15.0,0.97569,3e-05,2.91708]
[1777567482048,44.55,76325.96,15.0,0.97568,3e-05,2.91792]
[1777567483056,44.55,76323.6,15.0,0.97562,3e-05,2.92387]
[1777567484063,44.55,76315.88,15.0,0.97542,3e-05,2.94323]
[1777567485070,44.55,76315.31,15.0,0.97541,3e-05,2.94469]
[1777567486077,44.55,76316.82,15.0,0.97545,3e-05,2.94093]
[1777567490107,44.55,76311.42,15.0,0.97531,3e-05,2.95458]
[1777567491114,44.55,76307.43,15.0,0.97521,3e-05,2.96461]
[1777567494135,44.55,76309.95,15.0,0.97527,3e-05,2.95822]
[1777567495142,44.55,76312.8,15.0,0.97534,3e-05,2.95105]
[1777567496148,44.55,76314.05,15.0,0.97537,3e-05,2.94792]
[1777567498163,44.55,76313.07,15.0,0.97535,3e-05,2.9504]
[1777567499170,44.55,76315.48,15.0,0.97541,3e-05,2.94435]
[1777567500177,44.55,76316.39,15.0,0.97543,3e-05,2.94209]
[1777567501184,44.55,76318.41,15.0,0.97548,3e-05,2.93705]
[1777567504205,44.55,76317.27,15.0,0.97546,3e-05,2.93998]
[1777567505212,44.55,76315.62,15.0,0.97541,3e-05,2.94414]
[1777567506218,44.55,76310.91,15.0,0.97529,3e-05,2.95598]
[1777567508233,44.55,76312.7,15.0,0.97534,3e-05,2.95148]
[1777567509240,44.55,76313.71,15.0,0.97536,3e-05,2.94894]
[1777567510247,44.55,76315.95,15.0,0.97542,3e-05,2.94333]
[1777567512261,44.55,76313.33,15.0,0.97535,3e-05,2.94993]
[1777567513268,44.55,76314.24,15.0,0.97538,3e-05,2.94765]
[1777567514275,44.55,76313.25,15.0,0.97535,3e-05,2.95013]
[1777567516289,44.55,76311.42,15.0,0.97531,3e-05,2.95472]
[1777567517295,44.55,76309.93,15.0,0.97527,3e-05,2.95845]
[1777567522331,44.55,76310.39,15.0,0.97528,3e-05,2.95718]
[1777567528373,44.55,76309.91,15.0,0.97527,3e-05,2.95826]
[1777567530387,44.55,76311.27,15.0,0.97531,3e-05,2.95479]
[1777567532401,44.55,76312.35,15.0,0.97536,3e-05,2.94902]
[1777567535422,44.55,76313.28,15.0,0.97538,3e-05,2.94665]
[1777567540456,44.55,76313.03,15.0,0.97538,3e-05,2.94723]
[1777567545492,44.55,76312.74,15.0,0.97537,3e-05,2.94791]
[1777567550527,44.55,76312.28,15.0,0.97536,3e-05,2.94901]
[1777567551534,44.55,76315.67,15.0,0.97544,3e-05,2.9405]
[1777567552541,44.55,76316.77,15.0,0.97547,3e-05,2.93775]
[1777567554555,44.55,76314.54,15.0,0.97541,3e-05,2.94335]
[1777567555562,44.55,76312.51,15.0,0.97536,3e-05,2.94845]
[1777567557576,44.55,76313.92,15.0,0.9754,3e-05,2.94489]
[1777567558583,44.55,76315.01,15.0,0.97543,3e-05,2.94216]
[1777567561603,44.55,76310.1,15.0,0.9753,3e-05,2.95448]
[1777567563618,44.55,76308.49,15.0,0.97526,3e-05,2.95848]
[1777567567646,44.54,76309.66,15.0,0.97529,3e-05,2.95542]
[1777567568653,44.54,76310.82,15.0,0.97532,3e-05,2.95248]
[1777567572682,44.54,76309.81,15.0,0.9753,3e-05,2.95494]
[1777567574695,44.54,76310.92,15.0,0.97533,3e-05,2.9521]
[1777567575702,44.54,76312.59,15.0,0.97537,3e-05,2.94788]
[1777567579731,44.54,76310.7,15.0,0.97532,3e-05,2.95259]
[1777567582751,44.54,76309.21,15.0,0.97528,3e-05,2.95628]
[1777567583759,44.54,76307.91,15.0,0.97525,3e-05,2.95953]
[1777567588794,44.54,76307.72,15.0,0.97525,3e-05,2.95986]
[1777567589801,44.54,76310.41,15.0,0.97532,3e-05,2.95306]
[1777567590808,44.54,76314.0,15.0,0.97541,3e-05,2.94403]
[1777567593829,44.54,76314.98,15.0,0.97546,3e-05,2.93858]
[1777567595843,44.54,76316.65,15.0,0.9755,3e-05,2.93443]
[1777567596851,44.54,76318.16,15.0,0.97554,3e-05,2.93068]
[1777567597857,44.54,76320.28,15.0,0.97559,3e-05,2.92542]
[1777567602892,44.54,76320.63,15.0,0.9756,3e-05,2.92478]
[1777567607927,44.55,76318.99,15.0,0.97555,3e-05,2.92913]
[1777567613969,44.55,76319.21,15.0,0.97555,3e-05,2.92886]
[1777567620127,44.55,76319.18,15.0,0.97555,3e-05,2.92898]
[1777567620203,44.55,76320.56,15.0,0.97558,3e-05,2.92584]
[1777567626060,44.55,76320.51,15.0,0.97558,3e-05,2.92626]
[1777567629081,44.55,76319.53,15.0,0.97555,3e-05,2.92888]
[1777567635123,44.55,76319.57,15.0,0.97555,3e-05,2.92917]
[1777567641164,44.55,76318.58,15.0,0.97552,3e-05,2.93197]
[1777567643179,44.55,76317.73,15.0,0.9755,3e-05,2.9342]
[1777567648214,44.55,76317.84,15.0,0.9755,3e-05,2.93417]
[1777567653249,44.55,76317.3,15.0,0.97551,3e-05,2.93277]
[1777567658284,44.56,76317.4,15.0,0.97551,3e-05,2.9328]
[1777567659291,44.56,76307.63,15.0,0.97526,3e-05,2.95735]
[1777567660299,44.56,76304.2,15.0,0.97517,3e-05,2.96601]
[1777567662313,44.56,76306.77,15.0,0.97524,3e-05,2.95953]
[1777567665334,44.56,76304.91,15.0,0.97519,3e-05,2.96425]
[1777567666341,44.56,76306.49,15.0,0.97523,3e-05,2.96028]
[1777567667348,44.56,76308.93,15.0,0.97529,3e-05,2.95415]
[1777567668355,44.56,76310.06,15.0,0.97532,3e-05,2.95134]
[1777567673390,44.56,76310.52,15.0,0.97533,3e-05,2.95032]
[1777567678425,44.56,76310.13,15.0,0.97532,3e-05,2.95139]
[1777567683460,44.56,76303.01,15.0,0.97514,3e-05,2.96936]
[1777567684467,44.56,76305.28,15.0,0.9752,3e-05,2.96361]
[1777567688495,44.56,76307.59,15.0,0.97526,3e-05,2.95774]
[1777567689502,44.56,76308.57,15.0,0.97528,3e-05,2.95527]
[1777567690509,44.56,76309.91,15.0,0.97531,3e-05,2.95191]
[1777567691516,44.56,76318.87,15.0,0.97554,3e-05,2.92947]
[1777567692523,44.56,76318.88,15.0,0.97554,3e-05,2.92949]
[1777567697557,44.56,76319.2,15.0,0.97555,3e-05,2.92893]
[1777567701586,44.56,76320.33,15.0,0.97557,3e-05,2.92631]
[1777567702593,44.56,76322.09,15.0,0.97562,3e-05,2.92198]
[1777567703599,44.56,76322.94,15.0,0.97564,3e-05,2.91992]
[1777567706622,44.56,76321.97,15.0,0.97561,3e-05,2.92254]
[1777567708636,44.56,76323.36,15.0,0.97565,3e-05,2.9192]
[1777567711656,44.56,76320.99,15.0,0.97561,3e-05,2.92231]
[1777567713671,44.56,76318.66,15.0,0.97555,3e-05,2.92824]
[1777567715685,44.56,76320.62,15.0,0.9756,3e-05,2.92346]
[1777567720720,44.56,76320.64,15.0,0.97559,3e-05,2.92371]
[1777567721728,44.56,76322.31,15.0,0.97563,3e-05,2.91961]
[1777567722652,44.56,76322.31,15.0,0.97563,3e-05,2.91961]
[1777567722735,44.56,76329.62,15.0,0.97582,2e-05,2.90151]
[1777567723742,44.56,76334.56,15.0,0.97594,2e-05,2.88938]
[1777567724748,44.57,76333.64,15.0,0.97592,2e-05,2.89177]
[1777567726763,44.57,76334.6,15.0,0.97594,2e-05,2.88963]
[1777567728778,44.57,76333.47,15.0,0.97591,2e-05,2.89266]
[1777567729785,44.57,76336.53,15.0,0.97598,2e-05,2.88521]
[1777567732806,44.57,76335.04,15.0,0.97594,2e-05,2.88926]
[1777567733813,44.57,76333.57,15.0,0.9759,2e-05,2.89302]
[1777567734820,44.57,76332.65,15.0,0.97588,2e-05,2.8954]
[1777567735341,44.57,76332.65,15.0,0.97588,2e-05,2.8954]
[1777567735827,44.57,76330.4,15.0,0.97582,2e-05,2.90108]
[1777567736834,44.57,76329.54,15.0,0.9758,2e-05,2.90331]
[1777567737840,44.57,76326.96,15.0,0.97573,3e-05,2.90981]
[1777567738848,44.57,76328.91,15.0,0.97578,3e-05,2.90505]
[1777567741869,44.57,76326.94,15.0,0.97573,3e-05,2.9102]
[1777567742876,44.57,76330.04,15.0,0.97581,2e-05,2.90258]
[1777567746904,44.57,76331.65,15.0,0.97584,2e-05,2.89896]
[1777567747374,44.57,76331.65,15.0,0.97584,2e-05,2.89896]
[1777567747911,44.57,76332.87,15.0,0.97587,2e-05,2.89604]
[1777567752946,44.58,76333.29,15.0,0.97588,2e-05,2.8955]
[1777567753953,44.58,76335.06,15.0,0.97592,2e-05,2.89122]
[1777567755967,44.58,76334.16,15.0,0.9759,2e-05,2.89367]
[1777567756974,44.58,76332.51,15.0,0.97585,2e-05,2.89786]
[1777567758988,44.58,76333.57,15.0,0.97588,2e-05,2.89543]
[1777567759551,44.58,76333.57,15.0,0.97588,2e-05,2.89543]
[1777567763016,44.58,76334.53,15.0,0.9759,2e-05,2.89344]
[1777567764023,44.58,76339.41,15.0,0.97602,2e-05,2.88149]
[1777567765469,44.58,76338.94,15.0,0.97601,2e-05,2.88277]
[1777567770065,44.58,76340.71,15.0,0.97604,2e-05,2.879]
[1777567771072,44.58,76339.73,15.0,0.97604,2e-05,2.87857]
[1777567774093,44.59,76342.33,15.0,0.9761,2e-05,2.87252]
[1777567778121,44.59,76341.45,15.0,0.97608,2e-05,2.8752]
[1777567783156,44.59,76341.09,15.0,0.97606,2e-05,2.87671]
[1777567788191,44.59,76342.16,15.0,0.97608,2e-05,2.87467]
[1777567791212,44.59,76340.61,15.0,0.97604,2e-05,2.87885]
[1777567792219,44.59,76339.01,15.0,0.976,2e-05,2.88292]
[1777567796113,44.6,76338.88,15.0,0.97599,2e-05,2.88346]
[1777567796151,44.6,76337.89,15.0,0.97597,2e-05,2.88612]
[1777567802046,44.6,76337.82,15.0,0.97596,2e-05,2.8867]
[1777567802058,44.6,76335.55,15.0,0.9759,2e-05,2.89252]
[1777567802290,44.6,76337.13,15.0,0.97594,2e-05,2.88861]
[1777567804305,44.6,76338.44,15.0,0.97597,2e-05,2.88568]
[1777567805312,44.6,76337.42,15.0,0.97595,2e-05,2.8883]
[1777567806318,44.6,76336.26,15.0,0.97592,2e-05,2.89126]
[1777567808126,44.6,76336.26,15.0,0.97592,2e-05,2.89126]
[1777567812361,44.6,76335.41,15.0,0.97589,2e-05,2.89392]
[1777567813368,44.6,76333.53,15.0,0.97584,2e-05,2.89867]
[1777567816389,44.6,76332.73,15.0,0.97582,2e-05,2.90089]
[1777567819410,44.61,76333.66,15.0,0.97584,2e-05,2.89881]
[1777567820474,44.61,76333.66,15.0,0.97584,2e-05,2.89881]
[1777567821011,44.61,76333.66,15.0,0.97584,2e-05,2.89881]
[1777567821012,44.61,76336.5,15.0,0.97591,2e-05,2.89186]
[1777567821425,44.61,76344.57,15.0,0.97611,2e-05,2.87197]
[1777567822432,44.61,76346.28,15.0,0.97615,2e-05,2.86798]
[1777567823439,44.61,76343.62,15.0,0.97608,2e-05,2.87465]
[1777567825453,44.61,76344.62,15.0,0.97611,2e-05,2.87244]
[1777567826567,44.61,76344.62,15.0,0.97611,2e-05,2.87244]
[1777567827121,44.61,76344.62,15.0,0.97611,2e-05,2.87244]
[1777567827576,44.61,76344.48,15.0,0.9761,2e-05,2.87291]
[1777567827615,44.61,76339.36,15.0,0.97597,2e-05,2.88564]
[1777567828474,44.61,76340.78,15.0,0.97601,2e-05,2.88224]
[1777567829481,44.61,76342.4,15.0,0.97605,2e-05,2.87836]
[1777567830488,44.61,76341.3,15.0,0.97602,2e-05,2.88118]
[1777567831495,44.61,76342.5,15.0,0.97607,2e-05,2.87536]
[1777567832606,44.61,76342.5,15.0,0.97607,2e-05,2.87536]
[1777567832707,44.61,76341.6,15.0,0.97605,2e-05,2.87769]
[1777567838544,44.61,76341.83,15.0,0.97604,2e-05,2.87781]
[1777567842572,44.62,76343.35,15.0,0.97608,2e-05,2.87452]
[1777567844586,44.62,76344.21,15.0,0.9761,2e-05,2.87264]
[1777567846600,44.62,76343.15,15.0,0.97607,2e-05,2.87549]
[1777567847819,44.62,76343.15,15.0,0.97607,2e-05,2.87549]
[1777567847827,44.62,76343.15,15.0,0.97607,2e-05,2.87549]
[1777567847917,44.62,76334.08,15.0,0.97584,2e-05,2.89799]
[1777567848614,44.62,76333.57,15.0,0.97583,2e-05,2.89933]
[1777567853649,44.62,76333.61,15.0,0.97583,2e-05,2.89961]
[1777567854656,44.62,76334.79,15.0,0.97585,2e-05,2.89676]
[1777567855663,44.62,76333.99,15.0,0.97583,2e-05,2.89882]
[1777567857677,44.62,76335.09,15.0,0.97586,2e-05,2.89625]
[1777567858684,44.62,76336.31,15.0,0.97589,2e-05,2.89331]
[1777567859691,44.62,76335.29,15.0,0.97586,2e-05,2.89592]
[1777567861706,44.62,76330.65,15.0,0.97575,3e-05,2.90758]
[1777567862714,44.62,76326.17,15.0,0.97563,3e-05,2.91877]
[1777567868757,44.62,76325.94,15.0,0.97562,3e-05,2.9196]
[1777567869765,44.62,76323.74,15.0,0.97557,3e-05,2.92512]
[1777567872786,44.62,76324.92,15.0,0.9756,3e-05,2.92228]
[1777567877824,44.63,76325.47,15.0,0.97561,3e-05,2.92112]
[1777567880842,44.63,76321.5,15.0,0.97551,3e-05,2.93114]
[1777567882856,44.63,76319.99,15.0,0.97547,3e-05,2.93497]
[1777567886884,44.63,76318.87,15.0,0.97544,3e-05,2.93785]
[1777567887891,44.63,76317.24,15.0,0.9754,3e-05,2.94195]
[1777567888898,44.63,76315.58,15.0,0.97536,3e-05,2.94611]
[1777567889905,44.63,76312.44,15.0,0.97528,3e-05,2.95399]
[1777567893934,44.63,76313.51,15.0,0.97533,3e-05,2.94827]
[1777567897962,44.63,76308.73,15.0,0.97521,3e-05,2.96032]
[1777567898969,44.63,76307.31,15.0,0.97517,3e-05,2.96388]
[1777567904004,44.63,76305.96,15.0,0.97514,3e-05,2.96719]
[1777567906018,44.63,76304.98,15.0,0.97511,3e-05,2.96962]
[1777567911053,44.63,76305.06,15.0,0.97511,3e-05,2.96931]
[1777567914077,44.63,76306.69,15.0,0.97516,3e-05,2.96515]
[1777567919111,44.63,76306.39,15.0,0.97515,3e-05,2.96584]
[1777567921125,44.63,76312.28,15.0,0.9753,3e-05,2.95101]
[1777567922132,44.63,76315.63,15.0,0.97538,3e-05,2.94263]
[1777567923139,44.63,76314.41,15.0,0.97535,3e-05,2.94572]
[1777567924146,44.63,76312.71,15.0,0.97531,3e-05,2.95]
[1777567925153,44.63,76310.91,15.0,0.97526,3e-05,2.95454]
[1777567926160,44.63,76307.01,15.0,0.97516,3e-05,2.96435]
[1777567927166,44.63,76306.05,15.0,0.97514,3e-05,2.96676]
[1777567929181,44.63,76298.87,15.0,0.97496,3e-05,2.98487]
[1777567930188,44.63,76295.36,15.0,0.97487,3e-05,2.99371]
[1777567931195,44.63,76296.78,15.0,0.9749,3e-05,2.99005]
[1777567934222,44.62,76293.13,15.0,0.97481,3e-05,2.99915]
[1777567935226,44.62,76289.37,15.0,0.97471,3e-05,3.00864]
[1777567936233,44.62,76288.42,15.0,0.97469,3e-05,3.01098]
[1777567942275,44.62,76288.48,15.0,0.9747,3e-05,3.01029]
[1777567946303,44.62,76287.03,15.0,0.97466,3e-05,3.01363]
[1777567951338,44.62,76287.03,15.0,0.97469,3e-05,3.01009]
[1777567954243,44.62,76287.03,15.0,0.97469,3e-05,3.01009]
[1777567954303,44.62,76286.86,15.0,0.97469,3e-05,3.01024]
[1777567954359,44.62,76284.56,15.0,0.97463,3e-05,3.0161]
[1777567955365,44.62,76282.99,15.0,0.97459,3e-05,3.02001]
[1777567956373,44.62,76284.5,15.0,0.97463,3e-05,3.01605]
[1777567961408,44.61,76284.74,15.0,0.97464,3e-05,3.01492]
[1777567964198,44.61,76284.71,15.0,0.97464,3e-05,3.01489]
[1777567964314,44.61,76284.71,15.0,0.97464,3e-05,3.01489]
[1777567964295,44.61,76284.71,15.0,0.97465,3e-05,3.01468]
[1777567964366,44.61,76284.71,15.0,0.97465,3e-05,3.01468]
[1777567964429,44.61,76284.72,15.0,0.97465,3e-05,3.01466]
[1777567967177,44.61,76284.59,15.0,0.97464,3e-05,3.01488]
[1777567967202,44.61,76284.62,15.0,0.97465,3e-05,3.0146]
[1777567967973,44.61,76285.83,15.0,0.97468,3e-05,3.01141]
[1777567968457,44.61,76286.69,15.0,0.9747,3e-05,3.00922]
[1777567973492,44.61,76286.5,15.0,0.9747,3e-05,3.00914]
[1777567978527,44.61,76286.58,15.0,0.97471,3e-05,3.00847]
[1777567983561,44.61,76284.96,15.0,0.97467,3e-05,3.01214]
[1777567984569,44.61,76283.17,15.0,0.97463,3e-05,3.0166]
[1777567986584,44.6,76273.52,15.0,0.97438,3e-05,3.04109]
[1777567987591,44.6,76270.6,15.0,0.9743,3e-05,3.04844]
[1777567989605,44.6,76269.71,15.0,0.97428,3e-05,3.05041]
[1777567994640,44.6,76269.31,15.0,0.97428,3e-05,3.0506]
[1777567998668,44.6,76266.09,15.0,0.9742,3e-05,3.05823]
[1777567999680,44.6,76262.16,15.0,0.9741,3e-05,3.06819]
[1777568000814,44.6,76258.32,15.0,0.974,3e-05,3.07793]
[1777568001694,44.59,76264.34,15.0,0.97416,3e-05,3.06215]
[1777568002701,44.59,76261.48,15.0,0.97409,3e-05,3.06935]
[1777568007832,44.59,76261.45,15.0,0.97409,3e-05,3.06865]
[1777568008351,44.59,76262.41,15.0,0.97412,3e-05,3.06598]
[1777568008743,44.59,76261.2,15.0,0.97409,3e-05,3.06892]
[1777568009750,44.59,76262.27,15.0,0.97412,3e-05,3.06596]
[1777568010757,44.59,76263.9,15.0,0.97417,3e-05,3.06157]
[1777568011764,44.59,76267.05,15.0,0.97427,3e-05,3.05019]
[1777568012771,44.59,76261.1,15.0,0.97412,3e-05,3.06538]
[1777568013778,44.59,76259.49,15.0,0.97408,3e-05,3.06936]
[1777568017805,44.58,76262.35,15.0,0.97416,3e-05,3.06123]
[1777568021833,44.58,76272.15,15.0,0.97443,3e-05,3.03535]
[1777568022841,44.58,76277.47,15.0,0.97457,3e-05,3.0216]
[1777568023848,44.58,76278.4,15.0,0.97459,3e-05,3.01913]
[1777568024855,44.58,76280.56,15.0,0.97465,3e-05,3.01352]
[1777568029890,44.58,76281.16,15.0,0.97467,3e-05,3.01159]
[1777568033919,44.58,76280.28,15.0,0.97465,3e-05,3.01352]
[1777568034926,44.58,76276.52,15.0,0.97455,3e-05,3.02305]
[1777568035933,44.58,76273.98,15.0,0.97449,3e-05,3.02945]
[1777568037947,44.57,76272.85,15.0,0.97446,3e-05,3.03213]
[1777568039962,44.57,76271.5,15.0,0.97443,3e-05,3.03537]
[1777568043990,44.57,76272.44,15.0,0.97446,3e-05,3.03248]
[1777568049025,44.57,76272.8,15.0,0.97447,3e-05,3.03096]
[1777568050032,44.57,76278.83,15.0,0.97463,3e-05,3.0154]
[1777568051039,44.57,76280.92,15.0,0.97468,3e-05,3.00998]
[1777568053053,44.57,76278.76,15.0,0.97463,3e-05,3.01532]
[1777568056074,44.57,76275.89,15.0,0.97456,3e-05,3.02237]
[1777568059095,44.57,76277.8,15.0,0.97461,3e-05,3.01718]
[1777568061109,44.56,76276.08,15.0,0.97457,3e-05,3.02139]
[1777568062116,44.56,76277.62,15.0,0.97461,3e-05,3.01736]
[1777568066144,44.56,76279.15,15.0,0.97465,3e-05,3.01309]
[1777568067151,44.56,76276.78,15.0,0.97459,3e-05,3.01906]
[1777568069165,44.56,76278.96,15.0,0.97465,3e-05,3.01331]
[1777568070172,44.56,76280.35,15.0,0.97469,3e-05,3.00968]
[1777568073196,44.56,76281.53,15.0,0.97474,3e-05,3.0034]
[1777568075207,44.56,76282.98,15.0,0.97478,3e-05,2.99958]
[1777568077221,44.56,76287.15,15.0,0.97489,3e-05,2.98886]
[1777568078228,44.56,76289.2,15.0,0.97495,3e-05,2.98362]
[1777568080243,44.56,76287.94,15.0,0.97491,3e-05,2.98676]
[1777568083263,44.56,76287.03,15.0,0.97489,3e-05,2.98895]
[1777568084271,44.56,76287.89,15.0,0.97491,3e-05,2.98672]
[1777568089305,44.56,76289.5,15.0,0.97496,3e-05,2.98244]
[1777568094341,44.56,76289.77,15.0,0.97497,3e-05,2.98157]
[1777568096355,44.56,76288.92,15.0,0.97495,3e-05,2.98366]
[1777568097362,44.56,76289.77,15.0,0.97497,3e-05,2.98147]
[1777568098368,44.56,76288.1,15.0,0.97492,3e-05,2.98566]
[1777568099376,44.56,76286.16,15.0,0.97488,3e-05,2.99055]
[1777568100383,44.56,76281.51,15.0,0.97476,3e-05,3.00232]
[1777568101390,44.56,76275.44,15.0,0.9746,3e-05,3.01774]
[1777568102397,44.56,76273.37,15.0,0.97454,3e-05,3.02293]
[1777568103404,44.56,76272.32,15.0,0.97452,3e-05,3.02551]
[1777568105418,44.55,76271.4,15.0,0.9745,3e-05,3.02765]
[1777568106425,44.55,76265.25,15.0,0.97434,3e-05,3.04332]
[1777568107730,44.55,76264.73,15.0,0.97432,3e-05,3.04452]
[1777568107881,44.55,76264.73,15.0,0.97432,3e-05,3.04452]
[1777568108149,44.55,76264.73,15.0,0.97432,3e-05,3.04452]
[1777568108264,44.55,76264.73,15.0,0.97432,3e-05,3.04452]
[1777568108439,44.55,76252.09,15.0,0.97399,3e-05,3.07704]
[1777568108766,44.55,76252.09,15.0,0.97399,3e-05,3.07704]
[1777568109446,44.55,76252.13,15.0,0.97399,3e-05,3.07678]
[1777568110453,44.55,76252.49,15.0,0.97401,3e-05,3.07565]
[1777568112467,44.55,76253.66,15.0,0.97404,3e-05,3.07222]
[1777568113474,44.55,76254.73,15.0,0.97407,3e-05,3.06925]
[1777568115488,44.55,76253.86,15.0,0.97405,3e-05,3.07113]
[1777568116494,44.55,76255.34,15.0,0.97409,3e-05,3.06711]
[1777568120524,44.54,76254.55,15.0,0.97408,3e-05,3.06844]
[1777568123544,44.54,76252.79,15.0,0.97404,3e-05,3.07247]
[1777568125557,44.54,76250.95,15.0,0.97399,3e-05,3.07688]
[1777568126565,44.54,76249.89,15.0,0.97397,3e-05,3.07945]
[1777568127572,44.54,76247.25,15.0,0.9739,3e-05,3.08612]
[1777568130593,44.54,76248.11,15.0,0.97393,3e-05,3.08327]
[1777568131600,44.54,76247.0,15.0,0.97392,3e-05,3.08286]
[1777568137063,44.53,76247.56,15.0,0.97395,3e-05,3.08042]
[1777568137164,44.53,76248.51,15.0,0.97398,3e-05,3.07776]
[1777568137642,44.53,76250.29,15.0,0.97402,3e-05,3.07314]
[1777568138649,44.53,76252.76,15.0,0.97409,3e-05,3.06655]
[1777568141670,44.53,76255.2,15.0,0.97416,3e-05,3.05956]
[1777568142677,44.53,76257.6,15.0,0.97423,3e-05,3.05321]
[1777568143683,44.53,76255.05,15.0,0.97416,3e-05,3.05966]
[1777568144691,44.53,76256.2,15.0,0.97419,3e-05,3.05653]
[1777568145698,44.53,76255.38,15.0,0.97417,3e-05,3.05851]
[1777568146704,44.53,76253.98,15.0,0.97414,3e-05,3.06198]
[1777568148719,44.52,76251.11,15.0,0.97406,3e-05,3.0691]
[1777568149726,44.52,76247.99,15.0,0.97398,3e-05,3.07702]
[1777568154761,44.52,76247.78,15.0,0.97399,3e-05,3.07666]
[1777568159795,44.52,76241.11,15.0,0.97382,3e-05,3.09311]
[1777568161810,44.51,76242.66,15.0,0.97386,3e-05,3.08864]
[1777568163823,44.51,76237.98,15.0,0.97374,3e-05,3.10043]
[1777568166844,44.51,76236.43,15.0,0.97371,3e-05,3.10379]
[1777568168859,44.51,76240.41,15.0,0.97382,3e-05,3.09292]
[1777568170873,44.51,76241.55,15.0,0.97385,3e-05,3.08951]
[1777568171880,44.51,76239.87,15.0,0.97381,3e-05,3.09367]
[1777568172887,44.51,76242.12,15.0,0.97387,3e-05,3.08759]
[1777568173894,44.5,76244.9,15.0,0.97395,3e-05,3.08014]
[1777568174901,44.5,76248.2,15.0,0.97404,3e-05,3.07137]
[1777568179936,44.5,76244.65,15.0,0.97395,3e-05,3.07969]
[1777568180943,44.5,76243.66,15.0,0.97393,3e-05,3.08207]
[1777568185977,44.5,76242.03,15.0,0.9739,3e-05,3.08533]
[1777568187992,44.49,76239.71,15.0,0.97384,3e-05,3.09097]
[1777568190007,44.49,76243.76,15.0,0.97395,3e-05,3.08002]
[1777568191013,44.49,76244.83,15.0,0.97401,3e-05,3.07395]
[1777568194034,44.49,76246.4,15.0,0.97405,3e-05,3.06934]
[1777568195041,44.49,76250.56,15.0,0.97417,3e-05,3.0584]
[1777568196054,44.49,76247.12,15.0,0.97408,3e-05,3.06717]
[1777568197061,44.49,76244.21,15.0,0.974,3e-05,3.07456]
[1777568202095,44.48,76247.22,15.0,0.97409,3e-05,3.0659]
[1777568204110,44.48,76246.2,15.0,0.97406,3e-05,3.06824]
[1777568206124,44.48,76247.08,15.0,0.97409,3e-05,3.06565]
[1777568210152,44.48,76248.48,15.0,0.97413,3e-05,3.06142]
[1777568216194,44.48,76248.57,15.0,0.97415,3e-05,3.06033]
[1777568217201,44.48,76238.96,15.0,0.97389,3e-05,3.08515]
[1777568218209,44.48,76235.78,15.0,0.97381,3e-05,3.09326]
[1777568220222,44.47,76233.35,15.0,0.97375,3e-05,3.09922]
[1777568220780,44.47,76233.35,15.0,0.97375,3e-05,3.09922]
[1777568221229,44.47,76219.27,15.0,0.97337,3e-05,3.13598]
[1777568221891,44.47,76219.27,15.0,0.97337,3e-05,3.13598]
[1777568221909,44.47,76219.27,15.0,0.97337,3e-05,3.13598]
[1777568222332,44.47,76219.27,15.0,0.97337,3e-05,3.13598]
[1777568222432,44.47,76213.23,15.0,0.9732,3e-05,3.15166]
[1777568223243,44.47,76214.76,15.0,0.97325,3e-05,3.14731]
[1777568224250,44.47,76213.84,15.0,0.97323,3e-05,3.14945]
[1777568226267,44.47,76212.38,15.0,0.97319,3e-05,3.15272]
[1777568227116,44.47,76212.38,15.0,0.97319,3e-05,3.15272]
[1777568227276,44.47,76199.76,15.0,0.97285,3e-05,3.18627]
[1777568228282,44.46,76198.91,15.0,0.97283,3e-05,3.18786]
[1777568229289,44.46,76196.96,15.0,0.97278,3e-05,3.19269]
[1777568231303,44.46,76198.73,15.0,0.97284,3e-05,3.1872]
[1777568232309,44.46,76200.68,15.0,0.97289,3e-05,3.18162]
[1777568235331,44.45,76199.73,15.0,0.97288,3e-05,3.18305]
[1777568236358,44.45,76200.7,15.0,0.97291,3e-05,3.1801]
[1777568237352,44.45,76198.43,15.0,0.97285,3e-05,3.18579]
[1777568238358,44.45,76197.03,15.0,0.97282,3e-05,3.18916]
[1777568240373,44.45,76200.34,15.0,0.97291,3e-05,3.17957]
[1777568241380,44.45,76202.47,15.0,0.97298,3e-05,3.17353]
[1777568242388,44.44,76206.86,15.0,0.9731,3e-05,3.16151]
[1777568245409,44.44,76209.72,15.0,0.97319,3e-05,3.15293]
[1777568246416,44.44,76211.32,15.0,0.97324,3e-05,3.14838]
[1777568248430,44.44,76212.94,15.0,0.97329,3e-05,3.14348]
[1777568248866,44.44,76212.94,15.0,0.97329,3e-05,3.14348]
[1777568249437,44.44,76217.57,15.0,0.97342,3e-05,3.13095]
[1777568249708,44.44,76217.57,15.0,0.97342,3e-05,3.13095]
[1777568250444,44.44,76218.38,15.0,0.97344,3e-05,3.12854]
[1777568254472,44.43,76212.45,15.0,0.97332,3e-05,3.13996]
[1777568255479,44.43,76211.06,15.0,0.97328,3e-05,3.14334]
[1777568256485,44.43,76212.05,15.0,0.97331,3e-05,3.14042]
[1777568258500,44.43,76214.72,15.0,0.97339,3e-05,3.13278]
[1777568259506,44.43,76213.51,15.0,0.97336,3e-05,3.13568]
[1777568260514,44.42,76212.71,15.0,0.97334,3e-05,3.1375]
[1777568263535,44.42,76214.33,15.0,0.97339,3e-05,3.13234]
[1777568265549,44.42,76217.18,15.0,0.97348,3e-05,3.12426]
[1777568266556,44.42,76218.44,15.0,0.97352,3e-05,3.12067]
[1777568267563,44.42,76220.41,15.0,0.97357,3e-05,3.11522]
[1777568268570,44.42,76223.57,15.0,0.97366,3e-05,3.10667]
[1777568269578,44.41,76226.1,15.0,0.97373,3e-05,3.09979]
[1777568270583,44.41,76228.1,15.0,0.97379,3e-05,3.09433]
[1777568271591,44.41,76233.29,15.0,0.97393,3e-05,3.08055]
[1777568272598,44.41,76234.03,15.0,0.97395,3e-05,3.07842]
[1777568273605,44.41,76230.87,15.0,0.97387,3e-05,3.08647]
[1777568275618,44.41,76228.92,15.0,0.97382,3e-05,3.09113]
[1777568277059,44.41,76228.35,15.0,0.97381,3e-05,3.0924]
[1777568280654,44.41,76229.72,15.0,0.97385,3e-05,3.08793]
[1777568281661,44.4,76228.59,15.0,0.97382,3e-05,3.09066]
[1777568282668,44.4,76225.94,15.0,0.97375,3e-05,3.09737]
[1777568282996,44.4,76225.94,15.0,0.97375,3e-05,3.09737]
[1777568283675,44.4,76226.68,15.0,0.97378,3e-05,3.09521]
[1777568284682,44.4,76227.85,15.0,0.97381,3e-05,3.09192]
[1777568285689,44.4,76226.86,15.0,0.97379,3e-05,3.09427]
[1777568287703,44.4,76228.42,15.0,0.97383,3e-05,3.08974]
[1777568288710,44.4,76230.05,15.0,0.97388,3e-05,3.08525]
[1777568289717,44.4,76231.52,15.0,0.97392,3e-05,3.08119]
[1777568290724,44.4,76230.52,15.0,0.9739,3e-05,3.08359]
[1777568294752,44.39,76231.52,15.0,0.97393,3e-05,3.08013]
[1777568295759,44.39,76228.27,15.0,0.97385,3e-05,3.0884]
[1777568300615,44.39,76228.78,15.0,0.97387,3e-05,3.08641]
[1777568300649,44.39,76223.63,15.0,0.97373,3e-05,3.09943]
[1777568300794,44.39,76216.89,15.0,0.97355,3e-05,3.11713]
[1777568301801,44.39,76215.16,15.0,0.97351,3e-05,3.12143]
[1777568304822,44.38,76216.51,15.0,0.97355,3e-05,3.11705]
[1777568307150,44.38,76216.48,15.0,0.97355,3e-05,3.11685]
[1777568307252,44.38,76218.84,15.0,0.97362,3e-05,3.1101]
[1777568307843,44.38,76219.74,15.0,0.97365,3e-05,3.10774]
[1777568312878,44.37,76219.66,15.0,0.97368,3e-05,3.10332]
[1777568317912,44.37,76219.92,15.0,0.9737,3e-05,3.10145]
[1777568319927,44.37,76215.94,15.0,0.9736,3e-05,3.11144]
[1777568320934,44.37,76213.62,15.0,0.97354,3e-05,3.11729]
[1777568325440,44.36,76212.99,15.0,0.97353,3e-05,3.11818]
[1777568325969,44.36,76214.35,15.0,0.97357,3e-05,3.11409]
[1777568327616,44.36,76215.37,15.0,0.9736,3e-05,3.11116]
[1777568327983,44.36,76213.12,15.0,0.97354,3e-05,3.11684]
[1777568328991,44.36,76213.97,15.0,0.97357,3e-05,3.11435]
[1777568331007,44.36,76214.97,15.0,0.9736,3e-05,3.11123]
[1777568333269,44.36,76215.68,15.0,0.97362,3e-05,3.10913]
[1777568334670,44.36,76216.3,15.0,0.97364,3e-05,3.10726]
[1777568335040,44.35,76213.42,15.0,0.97357,3e-05,3.11437]
[1777568336046,44.35,76211.23,15.0,0.97351,3e-05,3.1199]
[1777568337054,44.35,76209.66,15.0,0.97347,3e-05,3.12378]
[1777568338061,44.35,76210.92,15.0,0.97351,3e-05,3.1202]
[1777568341082,44.35,76213.43,15.0,0.97359,3e-05,3.11284]
[1777568342089,44.35,76214.71,15.0,0.97362,3e-05,3.10924]
[1777568343404,44.35,76214.71,15.0,0.97362,3e-05,3.10924]
[1777568343425,44.35,76215.72,15.0,0.97365,3e-05,3.10636]
[1777568344103,44.35,76220.06,15.0,0.97377,3e-05,3.09474]
[1777568345110,44.34,76223.89,15.0,0.97388,3e-05,3.08452]
[1777568346117,44.34,76223.14,15.0,0.97386,3e-05,3.08629]
[1777568347124,44.34,76223.96,15.0,0.97388,3e-05,3.08396]
[1777568348131,44.34,76226.15,15.0,0.97394,3e-05,3.07805]
[1777568351385,44.34,76226.49,15.0,0.97396,3e-05,3.07681]
[1777568351480,44.34,76229.06,15.0,0.97403,3e-05,3.06994]
[1777568351797,44.34,76229.06,15.0,0.97403,3e-05,3.06994]
[1777568352159,44.34,76232.66,15.0,0.97412,3e-05,3.06041]
[1777568357195,44.34,76233.0,15.0,0.97414,3e-05,3.05894]
[1777568358201,44.34,76230.11,15.0,0.97407,3e-05,3.06617]
[1777568359208,44.34,76226.9,15.0,0.97398,3e-05,3.07437]
[1777568360215,44.34,76227.86,15.0,0.97401,3e-05,3.0717]
[1777568364243,44.33,76226.16,15.0,0.97397,3e-05,3.07546]
[1777568365250,44.33,76227.89,15.0,0.97402,3e-05,3.07078]
[1777568367264,44.33,76231.72,15.0,0.97412,3e-05,3.06047]
[1777568368271,44.33,76232.88,15.0,0.97416,3e-05,3.05731]
[1777568371292,44.33,76231.92,15.0,0.97416,3e-05,3.05628]
[1777568374313,44.33,76236.63,15.0,0.97429,3e-05,3.04363]
[1777568376327,44.33,76235.84,15.0,0.97427,3e-05,3.04543]
[1777568379348,44.32,76233.75,15.0,0.97422,3e-05,3.05048]
[1777568381361,44.32,76234.45,15.0,0.97424,3e-05,3.04841]
[1777568385389,44.32,76235.22,15.0,0.97427,3e-05,3.04592]
[1777568386397,44.32,76237.17,15.0,0.97432,3e-05,3.04076]
[1777568387404,44.32,76238.79,15.0,0.97436,3e-05,3.03646]
[1777568388411,44.32,76239.83,15.0,0.97439,3e-05,3.03367]
[1777568391706,44.32,76239.73,15.0,0.97439,3e-05,3.03374]
[1777568391806,44.32,76239.56,15.0,0.97439,3e-05,3.03409]
[1777568394453,44.32,76236.03,15.0,0.9743,3e-05,3.04294]
[1777568395534,44.32,76232.58,15.0,0.97421,3e-05,3.05177]
[1777568396467,44.32,76229.46,15.0,0.97412,3e-05,3.05975]
[1777568398481,44.32,76227.3,15.0,0.97407,3e-05,3.06509]
[1777568401502,44.31,76215.88,15.0,0.97377,3e-05,3.09448]
[1777568402509,44.31,76214.86,15.0,0.97374,3e-05,3.09696]
[1777568403516,44.31,76213.07,15.0,0.97369,3e-05,3.10145]
[1777568404522,44.31,76209.08,15.0,0.97359,3e-05,3.11172]
[1777568406537,44.31,76207.33,15.0,0.97355,3e-05,3.11586]
[1777568407544,44.31,76203.98,15.0,0.97346,3e-05,3.12446]
[1777568408556,44.31,76201.2,15.0,0.97338,3e-05,3.13155]
[1777568410568,44.31,76199.85,15.0,0.97335,3e-05,3.13459]
[1777568413594,44.3,76203.42,15.0,0.97346,3e-05,3.12433]
[1777568414600,44.3,76217.29,15.0,0.97384,3e-05,3.0876]
[1777568415607,44.3,76218.37,15.0,0.97387,3e-05,3.08458]
[1777568416616,44.3,76229.94,15.0,0.97418,3e-05,3.05423]
[1777568417623,44.3,76239.4,15.0,0.97443,3e-05,3.02961]
[1777568418631,44.3,76238.48,15.0,0.97441,3e-05,3.0319]
[1777568419638,44.3,76236.96,15.0,0.97437,3e-05,3.03574]
[1777568421652,44.3,76235.8,15.0,0.97434,3e-05,3.03856]
[1777568422659,44.3,76232.09,15.0,0.97424,3e-05,3.04807]
[1777568423665,44.3,76233.31,15.0,0.97428,3e-05,3.04479]
[1777568424673,44.3,76230.61,15.0,0.97421,3e-05,3.05169]
[1777568425681,44.3,76232.38,15.0,0.97425,3e-05,3.04697]
[1777568426687,44.3,76236.34,15.0,0.97436,3e-05,3.0366]
[1777568427695,44.3,76235.16,15.0,0.97433,3e-05,3.03957]
[1777568429710,44.3,76236.04,15.0,0.97435,3e-05,3.03709]
[1777568430718,44.29,76239.76,15.0,0.97445,3e-05,3.02739]
[1777568432732,44.29,76238.16,15.0,0.97444,3e-05,3.0283]
[1777568434746,44.29,76245.43,15.0,0.97463,3e-05,3.00943]
[1777568435753,44.29,76247.85,15.0,0.97469,3e-05,3.00318]
[1777568436760,44.29,76245.98,15.0,0.97465,3e-05,3.00795]
[1777568437767,44.29,76247.72,15.0,0.97469,3e-05,3.00345]
[1777568438193,44.29,76247.72,15.0,0.97469,3e-05,3.00345]
[1777568438777,44.29,76252.11,15.0,0.97481,3e-05,2.99218]
[1777568439389,44.29,76252.11,15.0,0.97481,3e-05,2.99218]
[1777568439781,44.29,76252.29,15.0,0.97481,3e-05,2.99172]
[1777568442802,44.29,76253.3,15.0,0.97484,3e-05,2.98913]
[1777568443809,44.29,76255.59,15.0,0.9749,3e-05,2.98328]
[1777568444815,44.29,76257.52,15.0,0.97495,3e-05,2.97837]
[1777568446830,44.29,76260.92,15.0,0.97504,3e-05,2.96975]
[1777568450858,44.29,76255.01,15.0,0.97488,3e-05,2.98499]
[1777568452872,44.29,76249.8,15.0,0.97474,3e-05,2.99838]
[1777568453879,44.29,76253.16,15.0,0.97483,3e-05,2.98979]
[1777568454887,44.29,76252.19,15.0,0.97481,3e-05,2.99226]
[1777568457908,44.29,76253.01,15.0,0.97483,3e-05,2.99017]
[1777568458915,44.29,76254.17,15.0,0.97486,3e-05,2.9872]
[1777568459922,44.29,76255.7,15.0,0.9749,3e-05,2.9833]
[1777568460929,44.29,76259.69,15.0,0.975,3e-05,2.97313]
[1777568461936,44.29,76261.89,15.0,0.97506,3e-05,2.96754]
[1777568462943,44.29,76260.39,15.0,0.97502,3e-05,2.97138]
[1777568463949,44.29,76261.21,15.0,0.97504,3e-05,2.96934]
[1777568466971,44.3,76262.47,15.0,0.97507,3e-05,2.96625]
[1777568467978,44.3,76264.16,15.0,0.97511,3e-05,2.962]
[1777568468985,44.3,76265.82,15.0,0.97516,3e-05,2.95783]
[1777568469992,44.3,76268.14,15.0,0.97522,3e-05,2.952]
[1777568470999,44.3,76272.7,15.0,0.97533,3e-05,2.94053]
[1777568473013,44.3,76271.48,15.0,0.9753,3e-05,2.94378]
[1777568474020,44.3,76273.74,15.0,0.97536,3e-05,2.93816]
[1777568475027,44.3,76271.76,15.0,0.97531,3e-05,2.94325]
[1777568476034,44.3,76269.66,15.0,0.97525,3e-05,2.94865]
[1777568478048,44.3,76268.54,15.0,0.97522,3e-05,2.95173]
[1777568480062,44.3,76269.33,15.0,0.97524,3e-05,2.9498]
[1777568482076,44.3,76268.09,15.0,0.97521,3e-05,2.9531]
[1777568483082,44.3,76263.56,15.0,0.97509,3e-05,2.96474]
[1777568484090,44.3,76261.46,15.0,0.97503,3e-05,2.97008]
[1777568486104,44.3,76262.44,15.0,0.97506,3e-05,2.96772]
[1777568487111,44.3,76267.54,15.0,0.97519,3e-05,2.95482]
[1777568489125,44.3,76264.51,15.0,0.97511,3e-05,2.96264]
[1777568490132,44.3,76261.68,15.0,0.97503,3e-05,2.96988]
[1777568491432,44.3,76254.85,15.0,0.97488,3e-05,2.98429]
[1777568492146,44.3,76253.26,15.0,0.97484,3e-05,2.98836]
[1777568496174,44.3,76257.13,15.0,0.97494,3e-05,2.97848]
[1777568497181,44.3,76255.23,15.0,0.97489,3e-05,2.98335]
[1777568501209,44.3,76256.13,15.0,0.97491,3e-05,2.98108]
[1777568502217,44.3,76257.1,15.0,0.97494,3e-05,2.97861]
[1777568506245,44.3,76266.63,15.0,0.97518,3e-05,2.95442]
[1777568507252,44.3,76262.04,15.0,0.97507,3e-05,2.96612]
[1777568508259,44.3,76259.08,15.0,0.97499,3e-05,2.97369]
[1777568510273,44.3,76262.58,15.0,0.97508,3e-05,2.96482]
[1777568513294,44.3,76268.08,15.0,0.97522,3e-05,2.95095]
[1777568514301,44.3,76270.72,15.0,0.97529,3e-05,2.94433]
[1777568516315,44.3,76271.46,15.0,0.97531,3e-05,2.9426]
[1777568517322,44.3,76270.09,15.0,0.97527,3e-05,2.94614]
[1777568519336,44.3,76271.51,15.0,0.9753,3e-05,2.94268]
[1777568521350,44.31,76265.68,15.0,0.97515,3e-05,2.95759]
[1777568522357,44.31,76269.91,15.0,0.97526,3e-05,2.94693]
[1777568523364,44.31,76271.04,15.0,0.97529,3e-05,2.94414]
[1777568524853,44.31,76274.0,15.0,0.97536,3e-05,2.93674]
[1777568526385,44.31,76268.43,15.0,0.97522,3e-05,2.95099]
[1777568527392,44.31,76266.94,15.0,0.97518,3e-05,2.95483]
[1777568528399,44.31,76264.83,15.0,0.97513,3e-05,2.96024]
[1777568529406,44.31,76262.74,15.0,0.97507,3e-05,2.9656]
[1777568534441,44.31,76262.06,15.0,0.97505,3e-05,2.96753]
[1777568535448,44.31,76263.05,15.0,0.97508,3e-05,2.96506]
[1777568537462,44.31,76259.87,15.0,0.97499,3e-05,2.97325]
[1777568538469,44.31,76254.91,15.0,0.97486,3e-05,2.98593]
[1777568541490,44.31,76256.64,15.0,0.97491,3e-05,2.98155]
[1777568543504,44.31,76255.55,15.0,0.97488,3e-05,2.98436]
[1777568548539,44.31,76255.91,15.0,0.97489,3e-05,2.98346]
[1777568550553,44.31,76254.85,15.0,0.97486,3e-05,2.98617]
[1777568551560,44.31,76253.92,15.0,0.97486,3e-05,2.98549]
[1777568552567,44.31,76255.23,15.0,0.9749,3e-05,2.98213]
[1777568554581,44.31,76252.63,15.0,0.97483,3e-05,2.98878]
[1777568555588,44.31,76247.84,15.0,0.9747,3e-05,3.00104]
[1777568556595,44.31,76244.63,15.0,0.97462,3e-05,3.00926]
[1777568559616,44.31,76243.13,15.0,0.97458,3e-05,3.01298]
[1777568563644,44.31,76246.11,15.0,0.97466,3e-05,3.00512]
[1777568568679,44.31,76250.28,15.0,0.97477,3e-05,2.99424]
[1777568569686,44.31,76246.93,15.0,0.97469,3e-05,3.00281]
[1777568570693,44.31,76244.92,15.0,0.97463,3e-05,3.00794]
[1777568571700,44.31,76240.65,15.0,0.97452,3e-05,3.01889]
[1777568573714,44.31,76239.11,15.0,0.97448,3e-05,3.02274]
[1777568574720,44.31,76238.08,15.0,0.97445,3e-05,3.02532]
[1777568575728,44.31,76237.21,15.0,0.97443,3e-05,3.0275]
[1777568576526,44.31,76237.21,15.0,0.97443,3e-05,3.0275]
[1777568577742,44.31,76232.72,15.0,0.97432,3e-05,3.03896]
[1777568581770,44.3,76230.06,15.0,0.97425,3e-05,3.04545]
[1777568582777,44.3,76232.11,15.0,0.9743,3e-05,3.04002]
[1777568584791,44.3,76230.66,15.0,0.97427,3e-05,3.04356]
[1777568585798,44.3,76220.58,15.0,0.974,3e-05,3.06966]
[1777568586805,44.3,76220.83,15.0,0.97401,3e-05,3.06885]
[1777568588819,44.3,76216.02,15.0,0.97388,3e-05,3.08109]
[1777568589826,44.3,76210.91,15.0,0.97375,3e-05,3.0943]
[1777568591839,44.3,76209.72,15.0,0.97372,3e-05,3.09702]
[1777568593854,44.3,76211.62,15.0,0.97377,3e-05,3.09163]
[1777568596877,44.29,76210.53,15.0,0.97375,3e-05,3.09391]
[1777568601891,44.29,76210.64,15.0,0.97376,3e-05,3.09285]
[1777568601912,44.29,76212.75,15.0,0.97382,3e-05,3.08712]
[1777568602918,44.29,76214.53,15.0,0.97387,3e-05,3.08228]
[1777568607954,44.29,76214.68,15.0,0.97388,3e-05,3.08103]
[1777568608961,44.29,76216.21,15.0,0.97392,3e-05,3.07686]
[1777568610975,44.28,76213.33,15.0,0.97385,3e-05,3.08408]
[1777568616011,44.28,76214.86,15.0,0.97393,3e-05,3.07614]
[1777568619064,44.28,76221.86,15.0,0.97412,3e-05,3.05741]
[1777568620040,44.28,76224.83,15.0,0.9742,3e-05,3.04953]
[1777568622054,44.28,76225.21,15.0,0.97421,3e-05,3.04831]
[1777568626088,44.28,76217.77,15.0,0.97402,3e-05,3.06724]
[1777568627096,44.28,76214.41,15.0,0.97393,3e-05,3.07591]
[1777568628103,44.28,76209.43,15.0,0.97379,3e-05,3.0888]
[1777568630117,44.27,76207.8,15.0,0.97375,3e-05,3.09274]
[1777568631124,44.27,76205.94,15.0,0.97371,3e-05,3.09745]
[1777568636159,44.27,76207.13,15.0,0.97375,3e-05,3.09338]
[1777568637166,44.27,76209.77,15.0,0.97382,3e-05,3.08627]
[1777568642201,44.26,76209.74,15.0,0.97383,3e-05,3.08534]
[1777568643208,44.26,76210.83,15.0,0.97386,3e-05,3.08232]
[1777568645222,44.26,76212.72,15.0,0.97391,3e-05,3.07706]
[1777568650257,44.26,76216.01,15.0,0.97401,3e-05,3.06787]
[1777568651264,44.26,76218.04,15.0,0.97407,3e-05,3.0623]
[1777568656299,44.26,76218.6,15.0,0.97409,3e-05,3.06022]
[1777568659320,44.26,76221.53,15.0,0.97417,3e-05,3.05223]
[1777568661334,44.25,76220.26,15.0,0.97414,3e-05,3.05532]
[1777568666369,44.25,76219.6,15.0,0.97413,3e-05,3.05646]
[1777568667376,44.25,76211.43,15.0,0.97391,3e-05,3.07767]
[1777568669390,44.25,76212.06,15.0,0.97393,3e-05,3.07571]
[1777568671403,44.25,76209.99,15.0,0.9739,3e-05,3.07771]
[1777568676439,44.25,76210.24,15.0,0.97392,3e-05,3.07628]
[1777568678454,44.25,76211.34,15.0,0.97395,3e-05,3.0731]
[1777568679884,44.25,76211.34,15.0,0.97395,3e-05,3.0731]
[1777568679985,44.25,76200.53,15.0,0.97366,3e-05,3.10132]
[1777568680468,44.24,76200.58,15.0,0.97366,3e-05,3.101]
[1777568681475,44.24,76202.36,15.0,0.97371,3e-05,3.09612]
[1777568684495,44.24,76200.83,15.0,0.97367,3e-05,3.09959]
[1777568685503,44.24,76201.78,15.0,0.9737,3e-05,3.0969]
[1777568686510,44.24,76203.33,15.0,0.97375,3e-05,3.09264]
[1777568688524,44.24,76204.46,15.0,0.97378,3e-05,3.0893]
[1777568692552,44.24,76206.0,15.0,0.97383,3e-05,3.08455]
[1777568693559,44.24,76208.17,15.0,0.97389,3e-05,3.07869]
[1777568697587,44.23,76212.96,15.0,0.97403,3e-05,3.06551]
[1777568698795,44.23,76220.86,15.0,0.97424,3e-05,3.0448]
[1777568699601,44.23,76228.63,15.0,0.97445,3e-05,3.02455]
[1777568700607,44.23,76229.42,15.0,0.97447,3e-05,3.02244]
[1777568702622,44.23,76227.36,15.0,0.97441,3e-05,3.02763]
[1777568703629,44.23,76225.85,15.0,0.97437,3e-05,3.03146]
[1777568704636,44.23,76222.51,15.0,0.97429,3e-05,3.04003]
[1777568706650,44.23,76221.76,15.0,0.97427,3e-05,3.04177]
[1777568708666,44.23,76226.36,15.0,0.97439,3e-05,3.02963]
[1777568713701,44.23,76226.92,15.0,0.97441,3e-05,3.02776]
[1777568716722,44.23,76230.41,15.0,0.97451,3e-05,3.01848]
[1777568717729,44.23,76226.8,15.0,0.97441,3e-05,3.02774]
[1777568718736,44.23,76225.95,15.0,0.97439,3e-05,3.02985]
[1777568723771,44.22,76226.01,15.0,0.9744,3e-05,3.02925]
[1777568726791,44.22,76228.33,15.0,0.97446,3e-05,3.02298]
[1777568729813,44.22,76225.56,15.0,0.97439,3e-05,3.02991]
[1777568733841,44.22,76223.21,15.0,0.97436,3e-05,3.03255]
[1777568736862,44.22,76219.58,15.0,0.97426,3e-05,3.04167]
[1777568739882,44.22,76218.17,15.0,0.97423,3e-05,3.04499]
[1777568741897,44.22,76220.05,15.0,0.97428,3e-05,3.03986]
[1777568742904,44.22,76221.49,15.0,0.97432,3e-05,3.03602]
[1777568744920,44.22,76215.04,15.0,0.97415,3e-05,3.05258]
[1777568748949,44.21,76213.67,15.0,0.97412,3e-05,3.05561]
[1777568751970,44.21,76215.89,15.0,0.97418,3e-05,3.04941]
[1777568753984,44.21,76217.59,15.0,0.97423,3e-05,3.04473]
[1777568757006,44.21,76216.46,15.0,0.9742,3e-05,3.04729]
[1777568762042,44.21,76218.03,15.0,0.97425,3e-05,3.04259]
[1777568763047,44.21,76220.49,15.0,0.97432,3e-05,3.03608]
[1777568764055,44.21,76222.82,15.0,0.97438,3e-05,3.02993]
[1777568766069,44.21,76221.15,15.0,0.97434,3e-05,3.03407]
[1777568768083,44.2,76219.59,15.0,0.9743,3e-05,3.03791]
[1777568769091,44.2,76220.52,15.0,0.97433,3e-05,3.03539]
[1777568770098,44.2,76209.02,15.0,0.97402,3e-05,3.06523]
[1777568771105,44.2,76204.98,15.0,0.97391,3e-05,3.07564]
[1777568774093,44.2,76204.38,15.0,0.9739,3e-05,3.07686]
[1777568774207,44.2,76204.38,15.0,0.9739,3e-05,3.07686]
[1777568774210,44.2,76202.49,15.0,0.97385,3e-05,3.08164]
[1777568775133,44.2,76199.33,15.0,0.97377,3e-05,3.08975]
[1777568776140,44.2,76202.44,15.0,0.97385,3e-05,3.08138]
[1777568781175,44.2,76198.42,15.0,0.97375,3e-05,3.09102]
[1777568783190,44.19,76197.5,15.0,0.97373,3e-05,3.09303]
[1777568784197,44.19,76196.5,15.0,0.97371,3e-05,3.09546]
[1777568785204,44.19,76195.31,15.0,0.97368,3e-05,3.09838]
[1777568787218,44.19,76199.26,15.0,0.97379,3e-05,3.08756]
[1777568788225,44.19,76198.29,15.0,0.97377,3e-05,3.08989]
[1777568793260,44.19,76198.2,15.0,0.9738,3e-05,3.086]
[1777568794266,44.19,76201.87,15.0,0.9739,3e-05,3.07616]
[1777568795274,44.18,76209.49,15.0,0.97411,3e-05,3.05603]
[1777568796281,44.18,76212.65,15.0,0.97419,3e-05,3.04762]
[1777568797288,44.18,76214.62,15.0,0.97425,3e-05,3.04235]
[1777568799302,44.18,76213.8,15.0,0.97423,3e-05,3.04423]
[1777568801220,44.18,76213.8,15.0,0.97423,3e-05,3.04423]
[1777568801269,44.18,76219.06,15.0,0.97437,3e-05,3.03033]
[1777568801317,44.18,76222.5,15.0,0.97446,3e-05,3.02142]
[1777568802323,44.18,76226.35,15.0,0.97456,3e-05,3.01137]
[1777568804338,44.18,76225.18,15.0,0.97454,3e-05,3.01425]
[1777568805344,44.18,76226.17,15.0,0.97456,3e-05,3.01163]
[1777568807124,44.18,76226.17,15.0,0.97456,3e-05,3.01163]
[1777568807358,44.18,76223.35,15.0,0.97449,3e-05,3.01879]
[1777568808365,44.18,76219.08,15.0,0.97438,3e-05,3.02978]
[1777568810379,44.18,76214.68,15.0,0.97426,3e-05,3.04104]
[1777568815414,44.18,76214.65,15.0,0.97427,3e-05,3.04046]
[1777568820454,44.17,76214.56,15.0,0.97427,3e-05,3.04013]
[1777568822468,44.17,76223.83,15.0,0.97452,3e-05,3.01587]
[1777568823475,44.17,76222.7,15.0,0.97449,3e-05,3.01872]
[1777568826496,44.17,76223.46,15.0,0.97451,3e-05,3.01653]
[1777568831531,44.17,76222.69,15.0,0.97449,3e-05,3.01817]
[1777568833545,44.17,76223.43,15.0,0.97452,3e-05,3.01611]
[1777568834413,44.17,76223.43,15.0,0.97452,3e-05,3.01611]
[1777568834741,44.17,76223.43,15.0,0.97452,3e-05,3.01611]
[1777568834778,44.17,76224.25,15.0,0.97454,3e-05,3.01392]
[1777568835559,44.17,76233.75,15.0,0.97479,3e-05,2.98939]
[1777568836566,44.17,76233.37,15.0,0.97478,3e-05,2.99034]
[1777568838580,44.17,76234.27,15.0,0.9748,3e-05,2.98798]
[1777568840594,44.17,76232.44,15.0,0.97476,3e-05,2.99264]
[1777568841601,44.17,76229.74,15.0,0.97469,3e-05,2.99956]
[1777568843291,44.17,76229.74,15.0,0.97469,3e-05,2.99956]
[1777568842608,44.17,76230.59,15.0,0.97471,3e-05,2.99733]
[1777568843615,44.17,76242.14,15.0,0.97501,3e-05,2.96768]
[1777568844622,44.17,76253.16,15.0,0.9753,3e-05,2.93965]
[1777568845629,44.17,76253.31,15.0,0.9753,3e-05,2.93934]
[1777568848650,44.17,76247.66,15.0,0.97515,3e-05,2.95387]
[1777568850664,44.17,76248.77,15.0,0.97518,3e-05,2.95112]
[1777568851671,44.17,76247.77,15.0,0.97518,3e-05,2.95067]
[1777568852678,44.17,76246.9,15.0,0.97515,3e-05,2.95292]
[1777568857713,44.17,76247.63,15.0,0.97517,3e-05,2.95128]
[1777568858720,44.17,76248.77,15.0,0.9752,3e-05,2.94843]
[1777568859727,44.17,76251.35,15.0,0.97527,3e-05,2.94193]
[1777568861741,44.17,76249.42,15.0,0.97522,3e-05,2.94696]
[1777568866776,44.17,76251.76,15.0,0.97527,3e-05,2.94132]
[1777568867783,44.17,76248.61,15.0,0.97519,3e-05,2.94939]
[1777568868790,44.17,76246.71,15.0,0.97514,3e-05,2.95428]
[1777568872207,44.17,76249.04,15.0,0.9752,3e-05,2.94849]
[1777568873826,44.17,76245.35,15.0,0.9751,3e-05,2.95799]
[1777568874833,44.18,76243.98,15.0,0.97507,3e-05,2.96152]
[1777568875840,44.18,76245.11,15.0,0.9751,3e-05,2.95868]
[1777568878861,44.18,76240.46,15.0,0.97497,3e-05,2.97068]
[1777568879868,44.18,76244.93,15.0,0.97509,3e-05,2.9593]
[1777568880875,44.18,76247.25,15.0,0.97515,3e-05,2.95344]
[1777568881882,44.18,76248.83,15.0,0.97519,3e-05,2.94948]
[1777568882889,44.18,76249.75,15.0,0.97521,3e-05,2.94721]
[1777568883896,44.18,76247.99,15.0,0.97517,3e-05,2.95175]
[1777568884903,44.18,76247.09,15.0,0.97514,3e-05,2.9541]
[1777568887924,44.18,76248.08,15.0,0.97517,3e-05,2.95177]
[1777568888931,44.18,76246.28,15.0,0.97512,3e-05,2.95641]
[1777568890945,44.18,76243.07,15.0,0.97503,3e-05,2.96472]
[1777568891952,44.18,76240.77,15.0,0.97497,3e-05,2.97064]
[1777568893966,44.18,76242.21,15.0,0.97501,3e-05,2.96704]
[1777568894973,44.18,76243.42,15.0,0.97504,3e-05,2.96401]
[1777568895980,44.18,76245.0,15.0,0.97508,3e-05,2.96003]
[1777568899001,44.18,76243.54,15.0,0.97504,3e-05,2.96395]
[1777568900012,44.18,76242.69,15.0,0.97502,3e-05,2.96618]
[1777568901016,44.18,76246.14,15.0,0.97511,3e-05,2.95744]
[1777568902023,44.18,76253.67,15.0,0.9753,3e-05,2.93838]
[1777568902767,44.18,76253.67,15.0,0.9753,3e-05,2.93838]
[1777568903030,44.18,76260.16,15.0,0.97547,3e-05,2.92207]
[1777568904037,44.18,76262.63,15.0,0.97553,3e-05,2.91597]
[1777568905524,44.18,76263.09,15.0,0.97554,3e-05,2.91496]
[1777568906051,44.18,76265.61,15.0,0.9756,3e-05,2.90876]
[1777568907058,44.18,76271.43,15.0,0.97575,3e-05,2.89431]
[1777568908555,44.18,76272.0,15.0,0.97576,3e-05,2.89306]
[1777568909072,44.19,76280.19,15.0,0.97597,3e-05,2.87279]
[1777568910079,44.19,76283.27,15.0,0.97604,3e-05,2.86534]
[1777568913100,44.19,76281.61,15.0,0.97602,3e-05,2.86719]
[1777568914107,44.19,76283.89,15.0,0.97607,3e-05,2.86174]
[1777568915113,44.19,76284.9,15.0,0.9761,3e-05,2.85947]
[1777568916121,44.19,76283.06,15.0,0.97605,3e-05,2.86428]
[1777568919142,44.19,76284.29,15.0,0.97607,3e-05,2.86191]
[1777568920149,44.2,76286.32,15.0,0.97612,3e-05,2.8571]
[1777568921156,44.2,76289.24,15.0,0.97619,2e-05,2.8501]
[1777568923170,44.2,76288.44,15.0,0.97617,3e-05,2.85258]
[1777568927198,44.2,76291.6,15.0,0.97624,2e-05,2.84573]
[1777568928204,44.2,76292.39,15.0,0.97625,2e-05,2.84403]
[1777568930218,44.21,76293.22,15.0,0.97627,2e-05,2.84249]
[1777568933241,44.21,76294.96,15.0,0.9763,2e-05,2.83895]
[1777568936262,44.21,76291.57,15.0,0.97621,2e-05,2.8481]
[1777568941297,44.22,76285.04,15.0,0.97604,3e-05,2.86547]
[1777568942304,44.22,76282.13,15.0,0.97596,3e-05,2.87291]
[1777568943311,44.22,76288.28,15.0,0.97611,3e-05,2.85782]
[1777568944317,44.22,76291.38,15.0,0.97619,2e-05,2.85035]
[1777568947339,44.22,76292.25,15.0,0.9762,2e-05,2.84889]
[1777568952374,44.23,76291.56,15.0,0.97618,2e-05,2.85173]
[1777568954388,44.23,76290.45,15.0,0.97614,3e-05,2.85493]
[1777568955396,44.23,76292.39,15.0,0.97619,2e-05,2.85034]
[1777568956402,44.23,76291.33,15.0,0.97616,2e-05,2.85318]
[1777568957410,44.23,76292.55,15.0,0.97619,2e-05,2.85039]
[1777568959424,44.23,76296.05,15.0,0.97627,2e-05,2.84217]
[1777568960431,44.23,76297.13,15.0,0.9763,2e-05,2.83973]
[1777568961438,44.23,76298.05,15.0,0.97632,2e-05,2.83769]
[1777568962445,44.23,76294.42,15.0,0.97622,2e-05,2.8469]
[1777568963451,44.24,76295.62,15.0,0.97625,2e-05,2.84417]
[1777568967480,44.24,76294.08,15.0,0.9762,2e-05,2.84889]
[1777568968487,44.24,76296.33,15.0,0.97626,2e-05,2.84355]
[1777568969494,44.24,76297.48,15.0,0.97628,2e-05,2.84093]
[1777568970501,44.24,76296.36,15.0,0.97625,2e-05,2.84392]
[1777568973523,44.24,76299.95,15.0,0.97636,2e-05,2.83278]
[1777568974530,44.25,76301.88,15.0,0.97641,2e-05,2.82826]
[1777568977551,44.25,76302.77,15.0,0.97642,2e-05,2.82705]
[1777568978558,44.25,76300.75,15.0,0.97637,2e-05,2.83227]
[1777568979565,44.25,76299.84,15.0,0.97634,2e-05,2.83451]
[1777568980572,44.25,76297.9,15.0,0.97629,2e-05,2.83976]
[1777568984599,44.26,76300.21,15.0,0.97634,2e-05,2.83495]
[1777568989635,44.26,76300.14,15.0,0.97633,2e-05,2.83625]
[1777568991649,44.26,76300.92,15.0,0.97634,2e-05,2.83478]
[1777568993662,44.26,76299.97,15.0,0.97631,2e-05,2.83757]
[1777568998698,44.27,76298.8,15.0,0.97627,2e-05,2.84155]
[1777568999704,44.27,76299.59,15.0,0.97629,2e-05,2.83981]
[1777569000712,44.27,76297.08,15.0,0.97623,2e-05,2.84622]
[1777569001719,44.27,76291.62,15.0,0.97609,3e-05,2.85993]
[1777569002725,44.27,76289.29,15.0,0.97603,3e-05,2.86589]
[1777569005747,44.27,76293.19,15.0,0.97612,3e-05,2.85672]
[1777569006754,44.27,76296.22,15.0,0.97619,2e-05,2.84941]
[1777569007761,44.28,76297.0,15.0,0.97621,2e-05,2.84767]
[1777569008767,44.28,76294.48,15.0,0.97615,2e-05,2.85411]
[1777569009775,44.28,76293.71,15.0,0.97613,2e-05,2.8562]
[1777569011789,44.28,76294.73,15.0,0.97615,2e-05,2.85405]
[1777569013803,44.28,76295.66,15.0,0.97617,2e-05,2.85212]
[1777569016823,44.28,76294.45,15.0,0.97613,2e-05,2.85569]
[1777569017831,44.28,76295.49,15.0,0.97616,2e-05,2.8533]
[1777569018838,44.28,76293.07,15.0,0.97609,3e-05,2.85948]
[1777569022866,44.29,76288.5,15.0,0.97597,3e-05,2.87154]
[1777569023872,44.29,76286.35,15.0,0.97592,3e-05,2.87704]
[1777569025887,44.29,76282.82,15.0,0.97582,3e-05,2.88614]
[1777569027901,44.29,76280.31,15.0,0.97576,3e-05,2.89268]
[1777569028908,44.29,76277.97,15.0,0.9757,3e-05,2.89866]
[1777569031930,44.29,76270.34,15.0,0.97552,3e-05,2.91514]
[1777569032937,44.29,76265.8,15.0,0.97541,3e-05,2.92665]
[1777569034951,44.29,76266.71,15.0,0.97543,3e-05,2.92451]
[1777569035961,44.29,76270.96,15.0,0.97554,3e-05,2.91389]
[1777569036968,44.29,76275.27,15.0,0.97564,3e-05,2.90317]
[1777569037975,44.29,76276.29,15.0,0.97567,3e-05,2.90072]
[1777569038982,44.29,76275.25,15.0,0.97564,3e-05,2.90345]
[1777569040996,44.3,76278.6,15.0,0.97572,3e-05,2.8953]
[1777569042281,44.3,76284.31,15.0,0.97587,3e-05,2.88117]
[1777569043010,44.3,76285.36,15.0,0.97589,3e-05,2.87871]
[1777569045024,44.3,76282.98,15.0,0.97583,3e-05,2.88496]
[1777569047038,44.3,76284.25,15.0,0.97586,3e-05,2.88209]
[1777569051067,44.3,76282.05,15.0,0.9758,3e-05,2.88819]
[1777569053080,44.3,76283.65,15.0,0.97583,3e-05,2.88448]
[1777569055094,44.3,76282.74,15.0,0.97581,3e-05,2.88705]
[1777569057108,44.3,76285.47,15.0,0.97587,3e-05,2.88053]
[1777569060129,44.31,76280.19,15.0,0.97574,3e-05,2.89418]
[1777569061136,44.31,76276.48,15.0,0.97564,3e-05,2.9036]
[1777569063150,44.31,76274.66,15.0,0.97559,3e-05,2.90839]
[1777569065164,44.31,76273.53,15.0,0.97556,3e-05,2.91145]
[1777569068185,44.31,76261.71,15.0,0.97526,3e-05,2.94156]
[1777569069192,44.31,76259.37,15.0,0.97519,3e-05,2.94753]
[1777569071206,44.31,76256.89,15.0,0.97513,3e-05,2.95391]
[1777569076241,44.31,76256.69,15.0,0.97512,3e-05,2.95456]
[1777569078255,44.31,76255.51,15.0,0.97509,3e-05,2.95761]
[1777569079262,44.31,76252.64,15.0,0.97502,3e-05,2.96493]
[1777569081276,44.31,76247.35,15.0,0.97488,3e-05,2.97845]
[1777569083290,44.31,76241.1,15.0,0.97472,3e-05,2.99443]
[1777569086137,44.31,76241.06,15.0,0.97472,3e-05,2.99447]
[1777569086311,44.31,76238.22,15.0,0.97464,3e-05,3.00173]
[1777569087564,44.31,76238.22,15.0,0.97464,3e-05,3.00173]
[1777569087647,44.31,76238.22,15.0,0.97464,3e-05,3.00173]
[1777569088325,44.31,76232.15,15.0,0.97448,3e-05,3.01726]
[1777569091345,44.31,76229.25,15.0,0.97443,3e-05,3.02146]
[1777569096381,44.31,76229.56,15.0,0.97444,3e-05,3.0203]
[1777569098394,44.31,76230.47,15.0,0.97447,3e-05,3.01781]
[1777569100408,44.31,76231.43,15.0,0.9745,3e-05,3.0152]
[1777569105444,44.31,76231.01,15.0,0.97449,3e-05,3.01596]
[1777569106450,44.31,76224.17,15.0,0.97431,3e-05,3.03357]
[1777569107458,44.31,76219.13,15.0,0.97417,3e-05,3.04654]
[1777569108469,44.31,76218.1,15.0,0.97415,3e-05,3.0491]
[1777569109475,44.3,76216.97,15.0,0.97412,3e-05,3.05191]
[1777569114511,44.3,76218.09,15.0,0.97415,3e-05,3.04834]
[1777569119546,44.3,76218.07,15.0,0.97416,3e-05,3.04777]
[1777569121560,44.3,76219.19,15.0,0.97419,3e-05,3.04461]
[1777569124581,44.3,76226.82,15.0,0.9744,3e-05,3.02449]
[1777569125588,44.3,76223.55,15.0,0.97431,3e-05,3.03284]
[1777569127601,44.3,76219.85,15.0,0.97422,3e-05,3.04225]
[1777569131630,44.29,76221.42,15.0,0.97426,3e-05,3.03773]
[1777569132637,44.29,76222.86,15.0,0.9743,3e-05,3.03389]
[1777569133644,44.29,76224.81,15.0,0.97436,3e-05,3.02873]
[1777569134651,44.29,76221.09,15.0,0.97426,3e-05,3.03827]
[1777569136665,44.29,76219.64,15.0,0.97422,3e-05,3.04183]
[1777569140695,44.29,76218.1,15.0,0.97418,3e-05,3.04538]
[1777569141702,44.29,76213.92,15.0,0.97407,3e-05,3.05614]
[1777569146738,44.29,76208.94,15.0,0.97395,3e-05,3.06847]
[1777569147745,44.29,76203.01,15.0,0.97379,3e-05,3.0837]
[1777569150765,44.28,76204.01,15.0,0.97382,3e-05,3.08054]
[1777569151773,44.28,76201.75,15.0,0.97379,3e-05,3.08318]
[1777569155940,44.28,76201.74,15.0,0.97379,3e-05,3.08266]
[1777569156029,44.28,76201.83,15.0,0.9738,3e-05,3.08225]
[1777569156810,44.28,76201.83,15.0,0.9738,3e-05,3.08225]
[1777569157043,44.28,76201.83,15.0,0.9738,3e-05,3.08225]
[1777569157135,44.28,76186.66,15.0,0.97339,3e-05,3.12205]
[1777569157822,44.28,76192.25,15.0,0.97354,3e-05,3.10703]
[1777569162858,44.28,76192.65,15.0,0.97356,3e-05,3.10491]
[1777569164872,44.27,76195.25,15.0,0.97364,3e-05,3.09763]
[1777569165879,44.27,76200.49,15.0,0.97378,3e-05,3.08366]
[1777569166886,44.27,76194.93,15.0,0.97363,3e-05,3.09809]
[1777569167895,44.27,76194.06,15.0,0.97361,3e-05,3.10018]
[1777569168902,44.27,76190.43,15.0,0.97351,3e-05,3.10955]
[1777569169909,44.27,76191.36,15.0,0.97354,3e-05,3.10687]
[1777569170920,44.27,76184.48,15.0,0.97336,3e-05,3.12485]
[1777569171927,44.27,76181.96,15.0,0.97329,3e-05,3.13128]
[1777569176962,44.26,76181.4,15.0,0.97329,3e-05,3.13145]
[1777569180991,44.26,76184.52,15.0,0.97338,3e-05,3.12215]
[1777569181998,44.26,76186.56,15.0,0.97344,3e-05,3.11651]
[1777569183005,44.26,76187.51,15.0,0.97347,3e-05,3.11377]
[1777569185021,44.26,76188.64,15.0,0.97351,3e-05,3.11034]
[1777569186028,44.25,76196.14,15.0,0.97371,3e-05,3.09036]
[1777569187035,44.25,76198.54,15.0,0.97378,3e-05,3.08388]
[1777569192502,44.25,76198.47,15.0,0.97378,3e-05,3.08337]
[1777569198111,44.25,76198.65,15.0,0.9738,3e-05,3.08165]
[1777569199119,44.25,76197.46,15.0,0.97377,3e-05,3.08459]
[1777569200125,44.24,76196.33,15.0,0.97374,3e-05,3.08736]
[1777569202140,44.24,76198.81,15.0,0.97381,3e-05,3.08046]
[1777569203147,44.24,76209.51,15.0,0.9741,3e-05,3.05229]
[1777569204153,44.24,76208.04,15.0,0.97407,3e-05,3.05598]
[1777569206167,44.24,76207.03,15.0,0.97404,3e-05,3.05832]
[1777569208181,44.24,76204.09,15.0,0.97397,3e-05,3.06571]
[1777569209190,44.24,76198.08,15.0,0.97381,3e-05,3.08129]
[1777569210196,44.24,76199.04,15.0,0.97383,3e-05,3.07859]
[1777569214225,44.24,76196.13,15.0,0.97379,3e-05,3.08241]
[1777569217246,44.23,76198.54,15.0,0.97386,3e-05,3.07554]
[1777569219263,44.23,76201.41,15.0,0.97394,3e-05,3.06769]
[1777569220271,44.23,76204.19,15.0,0.97401,3e-05,3.06026]
[1777569222285,44.23,76205.38,15.0,0.97405,3e-05,3.05688]
[1777569223292,44.23,76206.51,15.0,0.97408,3e-05,3.05379]
[1777569224299,44.23,76208.78,15.0,0.97414,3e-05,3.04775]
[1777569226313,44.23,76210.81,15.0,0.9742,3e-05,3.04224]
[1777569227320,44.23,76210.0,15.0,0.97418,3e-05,3.04424]
[1777569229334,44.23,76208.32,15.0,0.97414,3e-05,3.0484]
[1777569235375,44.22,76208.32,15.0,0.97414,3e-05,3.04775]
[1777569237390,44.22,76206.91,15.0,0.97411,3e-05,3.05121]
[1777569239404,44.22,76208.04,15.0,0.97414,3e-05,3.04804]
[1777569240411,44.22,76207.12,15.0,0.97412,3e-05,3.05033]
[1777569241418,44.22,76201.95,15.0,0.97398,3e-05,3.06372]
[1777569245446,44.22,76200.98,15.0,0.97396,3e-05,3.0657]
[1777569246453,44.22,76202.56,15.0,0.974,3e-05,3.06143]
[1777569248467,44.22,76204.46,15.0,0.97406,3e-05,3.05619]
[1777569252495,44.22,76205.28,15.0,0.97408,3e-05,3.05355]
[1777569253502,44.22,76211.64,15.0,0.97426,3e-05,3.03687]
[1777569254509,44.22,76210.57,15.0,0.97423,3e-05,3.03956]
[1777569256523,44.22,76211.59,15.0,0.97426,3e-05,3.03671]
[1777569258537,44.21,76199.16,15.0,0.97392,3e-05,3.06895]
[1777569259544,44.21,76198.53,15.0,0.97391,3e-05,3.07045]
[1777569260551,44.21,76195.02,15.0,0.97382,3e-05,3.07951]
[1777569265586,44.21,76194.33,15.0,0.97381,3e-05,3.08047]
[1777569270621,44.21,76194.46,15.0,0.97382,3e-05,3.0793]
[1777569275655,44.2,76195.27,15.0,0.97387,3e-05,3.07324]
[1777569277670,44.2,76196.83,15.0,0.97392,3e-05,3.06883]
[1777569278677,44.2,76197.7,15.0,0.97394,3e-05,3.0664]
[1777569279689,44.2,76196.32,15.0,0.97391,3e-05,3.06986]
[1777569280691,44.2,76194.79,15.0,0.97387,3e-05,3.07372]
[1777569285726,44.2,76196.75,15.0,0.97393,3e-05,3.06777]
[1777569290761,44.19,76196.4,15.0,0.97393,3e-05,3.06792]
[1777569294789,44.19,76189.9,15.0,0.97376,3e-05,3.08437]
[1777569299824,44.19,76189.63,15.0,0.97376,3e-05,3.08421]
[1777569301838,44.19,76186.12,15.0,0.97367,3e-05,3.09309]
[1777569302845,44.19,76184.63,15.0,0.97363,3e-05,3.09683]
[1777569306873,44.18,76182.11,15.0,0.97357,3e-05,3.10268]
[1777569307880,44.18,76176.96,15.0,0.97343,3e-05,3.11611]
[1777569308887,44.18,76175.89,15.0,0.9734,3e-05,3.11874]
[1777569309894,44.18,76172.49,15.0,0.97331,3e-05,3.12754]
[1777569310901,44.18,76170.19,15.0,0.97325,3e-05,3.13342]
[1777569312915,44.18,76168.45,15.0,0.97321,3e-05,3.13728]
[1777569317950,44.17,76168.51,15.0,0.97322,3e-05,3.13577]
[1777569319965,44.17,76165.95,15.0,0.97316,3e-05,3.14205]
[1777569320972,44.17,76164.68,15.0,0.97313,3e-05,3.14515]
[1777569321979,44.17,76161.05,15.0,0.97303,3e-05,3.15457]
[1777569323993,44.17,76163.45,15.0,0.9731,3e-05,3.14754]
[1777569329028,44.16,76163.91,15.0,0.97313,3e-05,3.14487]
[1777569331042,44.16,76161.77,15.0,0.9731,3e-05,3.14687]
[1777569336076,44.15,76163.23,15.0,0.97316,3e-05,3.14152]
[1777569337083,44.15,76162.1,15.0,0.97313,3e-05,3.14426]
[1777569342118,44.15,76162.22,15.0,0.97315,3e-05,3.14252]
[1777569347155,44.14,76162.26,15.0,0.97316,3e-05,3.14102]
[1777569352466,44.14,76161.55,15.0,0.97315,3e-05,3.14182]
[1777569355412,44.13,76161.26,15.0,0.97315,3e-05,3.14177]
[1777569355492,44.13,76161.26,15.0,0.97315,3e-05,3.14177]
[1777569355512,44.13,76161.26,15.0,0.97315,3e-05,3.14177]
[1777569355617,44.13,76161.22,15.0,0.97315,3e-05,3.1416]
[1777569356555,44.13,76161.22,15.0,0.97315,3e-05,3.1416]
[1777569356599,44.13,76152.17,15.0,0.97291,3e-05,3.16556]
[1777569357226,44.13,76150.02,15.0,0.97285,3e-05,3.17102]
[1777569358233,44.13,76147.51,15.0,0.97278,3e-05,3.17745]
[1777569360247,44.13,76148.71,15.0,0.97282,3e-05,3.17354]
[1777569361254,44.12,76147.37,15.0,0.97279,3e-05,3.17682]
[1777569363268,44.12,76149.61,15.0,0.97286,3e-05,3.17012]
[1777569368303,44.12,76153.8,15.0,0.97299,3e-05,3.15726]
[1777569370317,44.11,76152.45,15.0,0.97296,3e-05,3.16028]
[1777569375352,44.11,76152.75,15.0,0.97298,3e-05,3.15795]
[1777569380387,44.1,76152.8,15.0,0.973,3e-05,3.15631]
[1777569384415,44.1,76154.11,15.0,0.97305,3e-05,3.1516]
[1777569388443,44.09,76160.66,15.0,0.97324,3e-05,3.13293]
[1777569390457,44.09,76158.31,15.0,0.97318,3e-05,3.13868]
[1777569393477,44.09,76160.45,15.0,0.97328,3e-05,3.12901]
[1777569394485,44.09,76166.17,15.0,0.97344,3e-05,3.11354]
[1777569399520,44.08,76168.81,15.0,0.97352,3e-05,3.10542]
[1777569400527,44.08,76171.5,15.0,0.9736,3e-05,3.09809]
[1777569404555,44.08,76160.37,15.0,0.9733,3e-05,3.12687]
[1777569405562,44.08,76162.73,15.0,0.97337,3e-05,3.12034]
[1777569406570,44.08,76161.86,15.0,0.97334,3e-05,3.12242]
[1777569407577,44.08,76162.83,15.0,0.97337,3e-05,3.1196]
[1777569410599,44.07,76166.75,15.0,0.97349,3e-05,3.10849]
[1777569412612,44.07,76159.67,15.0,0.9733,3e-05,3.1269]
[1777569417647,44.07,76159.63,15.0,0.97331,3e-05,3.12578]
[1777569418653,44.07,76161.87,15.0,0.97337,3e-05,3.11957]
[1777569422681,44.06,76163.16,15.0,0.97342,3e-05,3.11522]
[1777569424696,44.06,76162.32,15.0,0.9734,3e-05,3.11701]
[1777569425702,44.06,76163.79,15.0,0.97344,3e-05,3.11287]
[1777569426710,44.06,76162.72,15.0,0.97342,3e-05,3.1155]
[1777569431773,44.05,76150.42,15.0,0.97309,3e-05,3.1472]
[1777569432768,44.05,76142.68,15.0,0.97287,3e-05,3.16771]
[1777569433774,44.05,76140.61,15.0,0.97282,3e-05,3.17297]
[1777569434784,44.05,76138.62,15.0,0.97276,3e-05,3.17801]
[1777569435792,44.05,76133.74,15.0,0.97263,3e-05,3.19087]
[1777569436798,44.05,76132.43,15.0,0.9726,3e-05,3.19406]
[1777569438813,44.05,76131.0,15.0,0.97256,3e-05,3.1972]
[1777569439819,44.04,76128.06,15.0,0.97248,3e-05,3.20481]
[1777569443848,44.03,76119.83,15.0,0.9723,3e-05,3.22227]
[1777569444299,44.03,76119.83,15.0,0.9723,3e-05,3.22227]
[1777569444378,44.03,76119.83,15.0,0.9723,3e-05,3.22227]
[1777569444855,44.01,76108.44,15.0,0.97202,3e-05,3.24934]
[1777569445861,44.01,76106.72,15.0,0.97197,3e-05,3.25361]
[1777569446869,44.01,76102.52,15.0,0.97185,3e-05,3.2647]
[1777569447876,44.0,76096.68,15.0,0.97169,3e-05,3.28034]
[1777569448882,44.0,76098.47,15.0,0.97175,3e-05,3.2749]
[1777569449889,44.0,76094.88,15.0,0.97165,3e-05,3.28431]
[1777569451904,44.0,76097.91,15.0,0.97177,3e-05,3.27167]
[1777569453917,43.99,76099.07,15.0,0.97182,3e-05,3.26744]
[1777569454925,43.99,76102.56,15.0,0.97192,3e-05,3.25731]
[1777569455932,43.99,76098.09,15.0,0.9718,3e-05,3.26914]
[1777569456939,43.99,76096.96,15.0,0.97177,3e-05,3.27177]
[1777569457946,43.99,76097.96,15.0,0.97181,3e-05,3.26851]
[1777569459207,43.98,76098.21,15.0,0.97182,3e-05,3.26731]
[1777569459355,43.98,76098.21,15.0,0.97182,3e-05,3.26731]
[1777569459959,43.98,76096.56,15.0,0.97178,3e-05,3.27136]
[1777569460335,43.98,76096.56,15.0,0.97178,3e-05,3.27136]
[1777569460967,43.98,76097.05,15.0,0.9718,3e-05,3.26951]
[1777569466005,43.97,76094.98,15.0,0.97176,3e-05,3.2727]
[1777569467012,43.97,76090.54,15.0,0.97164,3e-05,3.28448]
[1777569470033,43.96,76091.67,15.0,0.97169,3e-05,3.27977]
[1777569471040,43.96,76093.46,15.0,0.97174,3e-05,3.27428]
[1777569473054,43.96,76087.47,15.0,0.97158,3e-05,3.28984]
[1777569474061,43.96,76086.62,15.0,0.97156,3e-05,3.29169]
[1777569476076,43.95,76089.79,15.0,0.97167,3e-05,3.28128]
[1777569477082,43.95,76088.29,15.0,0.97163,3e-05,3.28491]
[1777569478090,43.95,76086.09,15.0,0.97157,3e-05,3.29049]
[1777569479097,43.94,76082.42,15.0,0.97147,3e-05,3.30015]
[1777569481111,43.94,76080.76,15.0,0.97143,3e-05,3.30367]
[1777569482118,43.94,76083.14,15.0,0.97151,3e-05,3.29649]
[1777569483125,43.93,76087.57,15.0,0.97164,3e-05,3.28365]
[1777569484132,43.93,76091.7,15.0,0.97177,3e-05,3.27169]
[1777569485139,43.93,76095.27,15.0,0.97188,3e-05,3.26133]
[1777569486785,43.93,76097.93,15.0,0.97196,3e-05,3.25352]
[1777569487153,43.93,76099.0,15.0,0.972,3e-05,3.25011]
[1777569488160,43.93,76088.12,15.0,0.97169,3e-05,3.2797]
[1777569489167,43.92,76086.91,15.0,0.97166,3e-05,3.28254]
[1777569490174,43.92,76083.76,15.0,0.97157,3e-05,3.29077]
[1777569492188,43.92,76085.56,15.0,0.97163,3e-05,3.28472]
[1777569493195,43.92,76089.06,15.0,0.97174,3e-05,3.2745]
[1777569495209,43.91,76090.03,15.0,0.97178,3e-05,3.27082]
[1777569496216,43.91,76090.97,15.0,0.97181,3e-05,3.26773]
[1777569498230,43.91,76091.91,15.0,0.97185,3e-05,3.26417]
[1777569500662,43.9,76099.34,15.0,0.97207,3e-05,3.24274]
[1777569501320,43.9,76101.92,15.0,0.97215,3e-05,3.23522]
[1777569502301,43.9,76097.28,15.0,0.97202,3e-05,3.24755]
[1777569503266,43.9,76090.67,15.0,0.97184,3e-05,3.26533]
[1777569506978,43.89,76092.14,15.0,0.97189,3e-05,3.25983]
[1777569507294,43.89,76090.97,15.0,0.97186,3e-05,3.2626]
[1777569512333,43.88,76092.67,15.0,0.97196,3e-05,3.25233]
[1777569513525,43.88,76093.51,15.0,0.97199,3e-05,3.24956]
[1777569515354,43.88,76092.5,15.0,0.97197,3e-05,3.25145]
[1777569516796,43.88,76093.49,15.0,0.97201,3e-05,3.24827]
[1777569519382,43.87,76096.09,15.0,0.9721,3e-05,3.23977]
[1777569520389,43.87,76097.09,15.0,0.97213,3e-05,3.23659]
[1777569522403,43.87,76095.37,15.0,0.97209,3e-05,3.24047]
[1777569526431,43.86,76096.99,15.0,0.97215,3e-05,3.23428]
[1777569529452,43.85,76103.64,15.0,0.97236,3e-05,3.21478]
[1777569530459,43.85,76105.36,15.0,0.97241,3e-05,3.20969]
[1777569531335,43.85,76105.36,15.0,0.97241,3e-05,3.20969]
[1777569531466,43.85,76108.05,15.0,0.97249,3e-05,3.20196]
[1777569532473,43.85,76107.04,15.0,0.97247,3e-05,3.20435]
[1777569534487,43.85,76101.75,15.0,0.97232,3e-05,3.21806]
[1777569536501,43.84,76104.0,15.0,0.97239,3e-05,3.21111]
[1777569539521,43.84,76105.0,15.0,0.97244,3e-05,3.20721]
[1777569543550,43.83,76106.48,15.0,0.97249,3e-05,3.20164]
[1777569545564,43.83,76114.31,15.0,0.97272,3e-05,3.17958]
[1777569547579,43.83,76119.37,15.0,0.97287,3e-05,3.16519]
[1777569550599,43.83,76116.95,15.0,0.97282,3e-05,3.1708]
[1777569551606,43.82,76115.31,15.0,0.97277,3e-05,3.17492]
[1777569552615,43.82,76109.48,15.0,0.97261,3e-05,3.19043]
[1777569553622,43.82,76099.85,15.0,0.97234,3e-05,3.21637]
[1777569554632,43.82,76098.39,15.0,0.9723,3e-05,3.21996]
[1777569557651,43.82,76099.32,15.0,0.97234,3e-05,3.21618]
[1777569562686,43.81,76098.91,15.0,0.97235,3e-05,3.21528]
[1777569565708,43.8,76100.34,15.0,0.9724,3e-05,3.21015]
[1777569567722,43.8,76101.91,15.0,0.97246,3e-05,3.20507]
[1777569571750,43.79,76109.59,15.0,0.97272,3e-05,3.17942]
[1777569573764,43.79,76110.64,15.0,0.97275,3e-05,3.17588]
[1777569574771,43.79,76112.94,15.0,0.97282,3e-05,3.16931]
[1777569575778,43.79,76114.93,15.0,0.97288,3e-05,3.16359]
[1777569576785,43.79,76119.45,15.0,0.97301,3e-05,3.15105]
[1777569577792,43.79,76121.3,15.0,0.97307,3e-05,3.14577]
[1777569578799,43.79,76117.27,15.0,0.97296,3e-05,3.15637]
[1777569579806,43.78,76115.7,15.0,0.97292,3e-05,3.16031]
[1777569580813,43.78,76116.72,15.0,0.97295,3e-05,3.15724]
[1777569581820,43.78,76117.59,15.0,0.97298,3e-05,3.15458]
[1777569583833,43.78,76118.44,15.0,0.97301,3e-05,3.15168]
[1777569584841,43.78,76119.79,15.0,0.97305,3e-05,3.14774]
[1777569585848,43.78,76126.0,15.0,0.97322,3e-05,3.13072]
[1777569586855,43.78,76128.42,15.0,0.97329,3e-05,3.12396]
[1777569588870,43.77,76130.44,15.0,0.97335,3e-05,3.11805]
[1777569589877,43.77,76134.46,15.0,0.97347,3e-05,3.10705]
[1777569591891,43.77,76130.0,15.0,0.97335,3e-05,3.11857]
[1777569592897,43.77,76133.57,15.0,0.97345,3e-05,3.10877]
[1777569593905,43.77,76131.94,15.0,0.97341,3e-05,3.11291]
[1777569594911,43.77,76130.62,15.0,0.97337,3e-05,3.11622]
[1777569596926,43.77,76128.85,15.0,0.97333,3e-05,3.12051]
[1777569597933,43.77,76127.97,15.0,0.97331,3e-05,3.12263]
[1777569601961,43.76,76129.82,15.0,0.97337,3e-05,3.1167]
[1777569605989,43.76,76128.27,15.0,0.97333,3e-05,3.11993]
[1777569606996,43.76,76124.63,15.0,0.97324,3e-05,3.12947]
[1777569608009,43.76,76123.61,15.0,0.97321,3e-05,3.13196]
[1777569609012,43.76,76125.02,15.0,0.97325,3e-05,3.12791]
[1777569613040,43.75,76123.61,15.0,0.97322,3e-05,3.13069]
[1777569615054,43.75,76125.67,15.0,0.97329,3e-05,3.12464]
[1777569616061,43.75,76122.95,15.0,0.97321,3e-05,3.13171]
[1777569617068,43.75,76121.16,15.0,0.97316,3e-05,3.13629]
[1777569619081,43.75,76120.11,15.0,0.97314,3e-05,3.13859]
[1777569624117,43.74,76120.63,15.0,0.97317,3e-05,3.13585]
[1777569630159,43.74,76121.66,15.0,0.97321,3e-05,3.13147]
[1777569631166,43.74,76123.26,15.0,0.97329,3e-05,3.12375]
[1777569632173,43.73,76122.29,15.0,0.97326,3e-05,3.12609]
[1777569634187,43.73,76124.64,15.0,0.97333,3e-05,3.11928]
[1777569637209,43.73,76126.06,15.0,0.97338,3e-05,3.11474]
[1777569638216,43.73,76126.97,15.0,0.97341,3e-05,3.11206]
[1777569645272,43.72,76133.01,15.0,0.97359,3e-05,3.09435]
[1777569646271,43.72,76136.39,15.0,0.97369,3e-05,3.08511]
[1777569647279,43.72,76140.43,15.0,0.9738,3e-05,3.07418]
[1777569648286,43.72,76141.56,15.0,0.97383,3e-05,3.07101]
[1777569649293,43.72,76139.25,15.0,0.97377,3e-05,3.077]
[1777569654328,43.72,76140.08,15.0,0.9738,3e-05,3.07389]
[1777569659363,43.71,76139.97,15.0,0.97381,3e-05,3.07346]
[1777569661378,43.71,76133.23,15.0,0.97362,3e-05,3.09127]
[1777569662385,43.71,76130.23,15.0,0.97354,3e-05,3.09897]
[1777569663395,43.71,76131.28,15.0,0.97357,3e-05,3.09598]
[1777569664401,43.71,76129.85,15.0,0.97354,3e-05,3.09963]
[1777569666416,43.71,76132.33,15.0,0.97361,3e-05,3.09265]
[1777569667423,43.71,76133.69,15.0,0.97365,3e-05,3.08886]
[1777569668432,43.71,76134.6,15.0,0.97367,3e-05,3.08628]
[1777569669437,43.71,76132.65,15.0,0.97362,3e-05,3.09132]
[1777569671457,43.71,76130.57,15.0,0.97357,3e-05,3.09656]
[1777569673471,43.7,76126.66,15.0,0.97346,3e-05,3.10669]
[1777569678506,43.7,76125.79,15.0,0.97345,3e-05,3.1081]
[1777569683541,43.7,76126.18,15.0,0.97347,3e-05,3.10613]
[1777569685555,43.7,76117.48,15.0,0.97323,3e-05,3.12912]
[1777569686562,43.7,76115.09,15.0,0.97316,3e-05,3.13534]
[1777569687569,43.69,76110.5,15.0,0.97304,3e-05,3.1475]
[1777569688576,43.69,76107.71,15.0,0.97296,3e-05,3.15479]
[1777569693611,43.69,76108.43,15.0,0.97302,3e-05,3.14831]
[1777569696632,43.69,76111.21,15.0,0.97311,3e-05,3.13998]
[1777569697639,43.68,76114.36,15.0,0.9732,3e-05,3.13123]
[1777569699653,43.68,76119.64,15.0,0.97335,3e-05,3.11653]
[1777569703681,43.68,76112.06,15.0,0.97315,3e-05,3.13606]
[1777569704688,43.68,76107.05,15.0,0.97301,3e-05,3.14935]
[1777569709723,43.67,76107.03,15.0,0.97302,3e-05,3.14802]
[1777569714758,43.67,76107.31,15.0,0.97305,3e-05,3.14588]
[1777569720174,43.66,76107.09,15.0,0.97305,3e-05,3.14538]
[1777569720330,43.66,76096.03,15.0,0.97274,3e-05,3.17515]
[1777569720800,43.66,76091.32,15.0,0.97261,3e-05,3.18768]
[1777569722814,43.66,76095.36,15.0,0.97273,3e-05,3.17596]
[1777569723822,43.66,76097.46,15.0,0.9728,3e-05,3.16992]
[1777569725836,43.66,76096.25,15.0,0.97277,3e-05,3.17259]
[1777569726843,43.65,76092.65,15.0,0.97267,3e-05,3.18209]
[1777569728856,43.65,76097.32,15.0,0.97281,3e-05,3.16869]
[1777569729864,43.65,76100.13,15.0,0.97289,3e-05,3.16074]
[1777569734899,43.64,76100.45,15.0,0.97291,3e-05,3.15841]
[1777569738035,43.64,76099.01,15.0,0.97288,3e-05,3.16145]
[1777569739068,43.64,76091.01,15.0,0.97266,3e-05,3.18295]
[1777569746463,43.63,76091.24,15.0,0.97268,3e-05,3.18067]
[1777569752020,43.62,76093.88,15.0,0.97281,3e-05,3.16774]
[1777569753027,43.62,76092.12,15.0,0.97276,3e-05,3.17224]
[1777569755040,43.62,76093.76,15.0,0.97281,3e-05,3.16716]
[1777569757055,43.62,76094.76,15.0,0.97285,3e-05,3.16385]
[1777569761083,43.61,76102.25,15.0,0.97307,3e-05,3.14238]
[1777569762090,43.61,76105.01,15.0,0.97315,3e-05,3.13467]
[1777569764104,43.61,76106.45,15.0,0.9732,3e-05,3.13032]
[1777569766118,43.61,76115.03,15.0,0.97344,3e-05,3.10676]
[1777569767125,43.61,76117.67,15.0,0.97352,3e-05,3.0995]
[1777569769139,43.61,76118.85,15.0,0.97356,3e-05,3.096]
[1777569770146,43.61,76121.34,15.0,0.97363,3e-05,3.08917]
[1777569772160,43.61,76124.99,15.0,0.97373,3e-05,3.07912]
[1777569773167,43.61,76127.17,15.0,0.97379,3e-05,3.07317]
[1777569777195,43.6,76123.66,15.0,0.9737,3e-05,3.08203]
[1777569778202,43.6,76121.87,15.0,0.97365,3e-05,3.08667]
[1777569781223,43.6,76123.48,15.0,0.9737,3e-05,3.08191]
[1777569782230,43.6,76121.99,15.0,0.97366,3e-05,3.08574]
[1777569785251,43.6,76122.95,15.0,0.97369,3e-05,3.08272]
[1777569787265,43.6,76121.91,15.0,0.97367,3e-05,3.0852]
[1777569792300,43.6,76121.64,15.0,0.97367,3e-05,3.08515]
[1777569796328,43.59,76122.96,15.0,0.97371,3e-05,3.08099]
[1777569797335,43.59,76125.67,15.0,0.97379,3e-05,3.07361]
[1777569798342,43.59,76122.96,15.0,0.97371,3e-05,3.08068]
[1777569799349,43.59,76099.81,15.0,0.97307,3e-05,3.14281]
[1777569800356,43.59,76101.0,15.0,0.9731,3e-05,3.13943]
[1777569801363,43.59,76101.93,15.0,0.97313,3e-05,3.13665]
[1777569806397,43.58,76102.84,15.0,0.97317,3e-05,3.13294]
[1777569811433,43.58,76106.63,15.0,0.97332,3e-05,3.11809]
[1777569812439,43.58,76108.62,15.0,0.97338,3e-05,3.11251]
[1777569815460,43.58,76111.83,15.0,0.97347,3e-05,3.10347]
[1777569816468,43.58,76119.54,15.0,0.97369,3e-05,3.0826]
[1777569817475,43.57,76120.89,15.0,0.97373,3e-05,3.07865]
[1777569822510,43.57,76121.43,15.0,0.97375,3e-05,3.07645]
[1777569824523,43.57,76122.52,15.0,0.97378,3e-05,3.07324]
[1777569825531,43.57,76123.74,15.0,0.97382,3e-05,3.06985]
[1777569829559,43.57,76119.54,15.0,0.97371,3e-05,3.08049]
[1777569833587,43.57,76120.48,15.0,0.97374,3e-05,3.07734]
[1777569838622,43.56,76120.57,15.0,0.97375,3e-05,3.07631]
[1777569843657,43.56,76120.12,15.0,0.97375,3e-05,3.0767]
[1777569848692,43.56,76119.83,15.0,0.97375,3e-05,3.07668]
[1777569849699,43.56,76118.05,15.0,0.9737,3e-05,3.08127]
[1777569850706,43.56,76113.05,15.0,0.97356,3e-05,3.09448]
[1777569851713,43.55,76110.95,15.0,0.9735,3e-05,3.09992]
[1777569856748,43.55,76111.08,15.0,0.97352,3e-05,3.09855]
[1777569860776,43.55,76112.81,15.0,0.97358,3e-05,3.0931]
[1777569861783,43.55,76122.18,15.0,0.97384,3e-05,3.06787]
[1777569862790,43.55,76125.82,15.0,0.97394,3e-05,3.05803]
[1777569864804,43.54,76123.76,15.0,0.97388,3e-05,3.06324]
[1777569865811,43.54,76120.42,15.0,0.97379,3e-05,3.07201]
[1777569870846,43.54,76120.64,15.0,0.97381,3e-05,3.07065]
[1777569873867,43.54,76122.3,15.0,0.97388,3e-05,3.06266]
[1777569874874,43.54,76125.59,15.0,0.97398,3e-05,3.05377]
[1777569875881,43.54,76128.1,15.0,0.97405,3e-05,3.04698]
[1777569878901,43.54,76121.73,15.0,0.97387,3e-05,3.06358]
[1777569882930,43.54,76119.7,15.0,0.97382,3e-05,3.06842]
[1777569883937,43.53,76118.83,15.0,0.9738,3e-05,3.07059]
[1777569884944,43.53,76116.28,15.0,0.97373,3e-05,3.07725]
[1777569885951,43.53,76113.01,15.0,0.97364,3e-05,3.08583]
[1777569890986,43.53,76114.31,15.0,0.97369,3e-05,3.08147]
[1777569896021,43.53,76114.65,15.0,0.97371,3e-05,3.07968]
[1777569901057,43.52,76113.69,15.0,0.97369,3e-05,3.08136]
[1777569905085,43.52,76114.61,15.0,0.97372,3e-05,3.07818]
[1777569908106,43.52,76113.61,15.0,0.9737,3e-05,3.08032]
[1777569909113,43.52,76112.64,15.0,0.97367,3e-05,3.08274]
[1777569912161,43.52,76113.65,15.0,0.97371,3e-05,3.07948]
[1777569915182,43.51,76116.22,15.0,0.97378,3e-05,3.07206]
[1777569920217,43.51,76116.74,15.0,0.97381,3e-05,3.06984]
[1777569925252,43.51,76116.54,15.0,0.97381,3e-05,3.06954]
[1777569930287,43.5,76117.57,15.0,0.97385,3e-05,3.06596]
[1777569934315,43.5,76122.0,15.0,0.974,3e-05,3.05041]
[1777569935322,43.5,76123.49,15.0,0.97404,3e-05,3.04631]
[1777569936329,43.5,76122.56,15.0,0.97402,3e-05,3.04865]
[1777569937336,43.5,76120.8,15.0,0.97397,3e-05,3.0532]
[1777569939350,43.5,76118.13,15.0,0.9739,3e-05,3.06002]
[1777569940357,43.5,76112.39,15.0,0.97374,3e-05,3.07519]
[1777569945392,43.5,76112.36,15.0,0.97375,3e-05,3.07437]
[1777569949421,43.49,76114.05,15.0,0.97381,3e-05,3.06914]
[1777569952442,43.49,76115.13,15.0,0.97384,3e-05,3.06574]
[1777569954456,43.49,76113.79,15.0,0.97381,3e-05,3.06899]
[1777569955462,43.49,76114.68,15.0,0.97383,3e-05,3.06645]
[1777569958484,43.49,76116.77,15.0,0.9739,3e-05,3.06039]
[1777569959491,43.49,76118.33,15.0,0.97394,3e-05,3.05607]
[1777569962512,43.48,76117.3,15.0,0.97392,3e-05,3.05837]
[1777569965535,43.48,76118.54,15.0,0.97396,3e-05,3.05463]
[1777569967549,43.48,76117.47,15.0,0.97393,3e-05,3.05719]
[1777569972584,43.48,76117.49,15.0,0.97394,3e-05,3.05641]
[1777569976612,43.48,76114.35,15.0,0.97386,3e-05,3.06407]
[1777569977619,43.48,76115.59,15.0,0.97389,3e-05,3.0606]
[1777569981647,43.47,76117.1,15.0,0.97394,3e-05,3.05598]
[1777569982654,43.47,76116.11,15.0,0.97392,3e-05,3.05848]
[1777569983661,43.47,76113.3,15.0,0.97384,3e-05,3.06582]
[1777569984668,43.47,76099.59,15.0,0.97346,3e-05,3.10242]
[1777569985675,43.47,76099.02,15.0,0.97345,3e-05,3.10373]
[1777569986682,43.47,76101.7,15.0,0.97352,3e-05,3.0963]
[1777569987689,43.47,76103.07,15.0,0.97356,3e-05,3.0924]
[1777569991433,43.47,76101.2,15.0,0.97354,3e-05,3.09368]
[1777569996250,43.46,76099.95,15.0,0.97352,3e-05,3.09602]
[1777569996752,43.46,76098.01,15.0,0.97347,3e-05,3.10104]
[1777569997889,43.46,76096.59,15.0,0.97343,3e-05,3.10465]
[1777569999773,43.46,76097.75,15.0,0.97347,3e-05,3.10109]
[1777570000780,43.46,76098.82,15.0,0.9735,3e-05,3.09801]
[1777570005815,43.45,76099.63,15.0,0.97353,3e-05,3.09484]
[1777570008106,43.45,76097.71,15.0,0.97348,3e-05,3.09963]
[1777570008836,43.45,76096.72,15.0,0.97346,3e-05,3.1021]
[1777570013871,43.45,76097.09,15.0,0.97348,3e-05,3.10011]
[1777570016892,43.45,76099.2,15.0,0.97354,3e-05,3.09386]
[1777570021927,43.44,76099.37,15.0,0.97356,3e-05,3.09251]
[1777570022934,43.44,76103.53,15.0,0.97367,3e-05,3.08116]
[1777570023941,43.44,76107.44,15.0,0.97378,3e-05,3.07054]
[1777570026962,43.44,76101.63,15.0,0.97363,3e-05,3.08569]
[1777570027969,43.44,76099.03,15.0,0.97356,3e-05,3.09251]
[1777570028976,43.44,76101.26,15.0,0.97362,3e-05,3.08634]
[1777570030990,43.44,76103.06,15.0,0.97367,3e-05,3.08118]
[1777570033004,43.44,76103.98,15.0,0.9737,3e-05,3.0784]
[1777570034011,43.44,76102.41,15.0,0.97366,3e-05,3.08246]
[1777570035018,43.44,76099.25,15.0,0.97357,3e-05,3.09078]
[1777570039156,43.43,76101.44,15.0,0.97364,3e-05,3.08421]
[1777570040053,43.43,76106.14,15.0,0.97377,3e-05,3.07146]
[1777570041061,43.43,76107.59,15.0,0.97381,3e-05,3.06744]
[1777570046096,43.43,76107.99,15.0,0.97383,3e-05,3.06573]
[1777570047103,43.43,76109.72,15.0,0.97388,3e-05,3.06098]
[1777570050457,43.43,76108.13,15.0,0.97384,3e-05,3.06486]
[1777570051131,43.43,76106.25,15.0,0.97382,3e-05,3.06664]
[1777570052138,43.43,76107.21,15.0,0.97384,3e-05,3.06393]
[1777570053145,43.43,76106.22,15.0,0.97382,3e-05,3.06645]
[1777570056166,43.42,76103.35,15.0,0.97374,3e-05,3.07373]
[1777570058180,43.42,76104.39,15.0,0.97377,3e-05,3.07065]
[1777570063214,43.42,76104.03,15.0,0.97377,3e-05,3.07091]
[1777570068250,43.42,76104.55,15.0,0.97379,3e-05,3.06882]
[1777570069257,43.42,76105.83,15.0,0.97383,3e-05,3.06526]
[1777570071271,43.42,76107.31,15.0,0.97387,3e-05,3.06104]
[1777570074292,43.42,76108.53,15.0,0.97391,3e-05,3.05742]
[1777570075300,43.41,76106.85,15.0,0.97387,3e-05,3.06178]
[1777570080335,43.41,76107.12,15.0,0.97388,3e-05,3.06043]
[1777570082350,43.41,76105.59,15.0,0.97384,3e-05,3.06426]
[1777570084363,43.41,76103.6,15.0,0.97379,3e-05,3.06932]
[1777570089399,43.41,76103.72,15.0,0.9738,3e-05,3.0683]
[1777570093427,43.41,76104.79,15.0,0.97383,3e-05,3.06488]
[1777570098462,43.4,76104.38,15.0,0.97383,3e-05,3.06531]
[1777570103497,43.4,76104.2,15.0,0.97383,3e-05,3.06512]
[1777570107525,43.4,76105.51,15.0,0.97387,3e-05,3.06109]
[1777570112560,43.4,76105.79,15.0,0.97391,3e-05,3.05661]
[1777570113567,43.4,76104.5,15.0,0.97388,3e-05,3.05993]
[1777570116588,43.39,76103.6,15.0,0.97386,3e-05,3.06197]
[1777570121623,43.39,76103.26,15.0,0.97385,3e-05,3.06224]
[1777570122631,43.39,76104.46,15.0,0.97389,3e-05,3.0589]
[1777570127666,43.39,76103.91,15.0,0.97388,3e-05,3.05975]
[1777570132701,43.39,76104.45,15.0,0.9739,3e-05,3.0577]
[1777570136730,43.38,76106.31,15.0,0.97396,3e-05,3.05225]
[1777570139777,43.38,76108.14,15.0,0.97401,3e-05,3.04694]
[1777570141626,43.38,76106.95,15.0,0.97398,3e-05,3.05001]
[1777570141791,43.38,76104.96,15.0,0.97393,3e-05,3.05521]
[1777570146826,43.38,76104.99,15.0,0.97393,3e-05,3.05456]
[1777570151861,43.38,76105.79,15.0,0.97396,3e-05,3.05186]
[1777570156896,43.38,76105.7,15.0,0.97396,3e-05,3.05157]
[1777570159917,43.37,76107.16,15.0,0.97401,3e-05,3.04735]
[1777570164952,43.37,76107.07,15.0,0.97401,3e-05,3.04707]
[1777570169987,43.37,76107.22,15.0,0.97402,3e-05,3.04615]
[1777570173008,43.37,76106.43,15.0,0.97402,3e-05,3.04483]
[1777570174015,43.37,76105.46,15.0,0.974,3e-05,3.04732]
[1777570177036,43.37,76106.49,15.0,0.97403,3e-05,3.04426]
[1777570180057,43.37,76113.27,15.0,0.97422,3e-05,3.02594]
[1777570181063,43.37,76114.75,15.0,0.97426,3e-05,3.02195]
[1777570186098,43.37,76114.3,15.0,0.97425,3e-05,3.02282]
[1777570191133,43.36,76114.36,15.0,0.97426,3e-05,3.02234]
[1777570195162,43.36,76108.77,15.0,0.97411,3e-05,3.03693]
[1777570198183,43.36,76113.72,15.0,0.97425,3e-05,3.02351]
[1777570199190,43.36,76114.67,15.0,0.97427,3e-05,3.02092]
[1777570202212,43.36,76118.49,15.0,0.97438,3e-05,3.01063]
[1777570203975,43.36,76119.01,15.0,0.97439,3e-05,3.00921]
[1777570204233,43.36,76130.69,15.0,0.97471,3e-05,2.97843]
[1777570204993,43.36,76130.69,15.0,0.97471,3e-05,2.97843]
[1777570205233,43.36,76129.32,15.0,0.97467,3e-05,2.98203]
[1777570206395,43.36,76130.78,15.0,0.97471,3e-05,2.97821]
[1777570207247,43.36,76131.77,15.0,0.97474,3e-05,2.97562]
[1777570208254,43.36,76134.98,15.0,0.97482,3e-05,2.96724]
[1777570209261,43.36,76125.41,15.0,0.97457,3e-05,2.99236]
[1777570210268,43.36,76126.04,15.0,0.97458,3e-05,2.99069]
[1777570211275,43.36,76128.14,15.0,0.97464,3e-05,2.98516]
[1777570212282,43.36,76135.36,15.0,0.97483,3e-05,2.96625]
[1777570213289,43.36,76136.85,15.0,0.97487,3e-05,2.96239]
[1777570214296,43.36,76139.66,15.0,0.97495,3e-05,2.9551]
[1777570215510,43.36,76139.66,15.0,0.97495,3e-05,2.9551]
[1777570215731,43.36,76139.66,15.0,0.97495,3e-05,2.9551]
[1777570217316,43.36,76141.21,15.0,0.97499,3e-05,2.95123]
[1777570219331,43.36,76139.49,15.0,0.97494,3e-05,2.95583]
[1777570220338,43.36,76141.41,15.0,0.97499,3e-05,2.95088]
[1777570221693,43.36,76141.41,15.0,0.97499,3e-05,2.95088]
[1777570222352,43.36,76142.55,15.0,0.97502,3e-05,2.94804]
[1777570224768,43.36,76142.94,15.0,0.97503,3e-05,2.94709]
[1777570225488,43.36,76143.62,15.0,0.97505,3e-05,2.9454]
[1777570225700,43.36,76143.62,15.0,0.97505,3e-05,2.9454]
[1777570225802,43.36,76145.15,15.0,0.97509,3e-05,2.9415]
[1777570226380,43.36,76152.06,15.0,0.97527,3e-05,2.92368]
[1777570227387,43.36,76158.16,15.0,0.97543,3e-05,2.90805]
[1777570228394,43.36,76162.18,15.0,0.97554,3e-05,2.89786]
[1777570229401,43.37,76167.35,15.0,0.97567,3e-05,2.88476]
[1777570232421,43.37,76179.5,15.0,0.976,3e-05,2.85135]
[1777570233429,43.37,76179.29,15.0,0.97599,3e-05,2.85213]
[1777570233894,43.37,76179.29,15.0,0.97599,3e-05,2.85213]
[1777570233915,43.37,76179.29,15.0,0.97599,3e-05,2.85213]
[1777570234356,43.37,76179.29,15.0,0.97599,3e-05,2.85213]
[1777570234436,43.37,76183.96,15.0,0.97611,3e-05,2.84054]
[1777570235443,43.37,76188.21,15.0,0.97622,3e-05,2.83006]
[1777570237457,43.37,76180.94,15.0,0.97603,3e-05,2.84901]
[1777570238464,43.37,76174.78,15.0,0.97586,3e-05,2.86491]
[1777570239470,43.37,76175.71,15.0,0.97589,3e-05,2.86276]
[1777570240478,43.38,76178.97,15.0,0.97597,3e-05,2.8547]
[1777570241485,43.38,76173.97,15.0,0.97584,3e-05,2.86766]
[1777570242492,43.38,76175.23,15.0,0.97587,3e-05,2.86466]
[1777570243693,43.38,76175.23,15.0,0.97587,3e-05,2.86466]
[1777570243737,43.38,76177.12,15.0,0.97591,3e-05,2.86008]
[1777570244528,43.38,76177.12,15.0,0.97591,3e-05,2.86008]
[1777570244676,43.38,76177.12,15.0,0.97591,3e-05,2.86008]
[1777570244720,43.38,76210.16,15.0,0.97675,3e-05,2.77722]
[1777570245692,43.38,76204.62,15.0,0.97661,3e-05,2.79139]
[1777570246520,43.38,76198.69,15.0,0.97646,3e-05,2.80657]
[1777570247527,43.38,76204.11,15.0,0.97659,3e-05,2.79333]
[1777570248534,43.38,76201.79,15.0,0.97653,3e-05,2.79948]
[1777570249541,43.39,76202.66,15.0,0.97655,3e-05,2.79763]
[1777570250548,43.39,76201.21,15.0,0.97651,3e-05,2.8016]
[1777570251555,43.39,76205.11,15.0,0.9766,3e-05,2.79218]
[1777570252562,43.39,76210.04,15.0,0.97672,3e-05,2.78024]
[1777570255584,43.39,76211.2,15.0,0.97674,3e-05,2.77846]
[1777570256591,43.4,76213.34,15.0,0.97679,3e-05,2.77351]
[1777570257598,43.4,76211.94,15.0,0.97675,3e-05,2.77737]
[1777570258605,43.4,76215.69,15.0,0.97684,2e-05,2.76843]
[1777570259612,43.4,76214.35,15.0,0.97681,3e-05,2.77214]
[1777570260830,43.4,76217.32,15.0,0.97688,2e-05,2.76516]
[1777570261626,43.4,76230.35,15.0,0.9772,2e-05,2.73341]
[1777570262633,43.41,76230.3,15.0,0.97719,2e-05,2.73398]
[1777570263640,43.41,76227.22,15.0,0.97711,2e-05,2.74199]
[1777570264647,43.41,76225.6,15.0,0.97707,2e-05,2.74641]
[1777570265655,43.41,76215.22,15.0,0.9768,3e-05,2.77251]
[1777570266662,43.41,76214.98,15.0,0.97679,3e-05,2.77348]
[1777570268676,43.42,76216.93,15.0,0.97683,2e-05,2.76939]
[1777570269683,43.42,76223.68,15.0,0.977,2e-05,2.75308]
[1777570270690,43.42,76220.7,15.0,0.97692,2e-05,2.76085]
[1777570271703,43.42,76217.62,15.0,0.97684,2e-05,2.76887]
[1777570273717,43.42,76213.44,15.0,0.97673,3e-05,2.78001]
[1777570274724,43.42,76209.28,15.0,0.97662,3e-05,2.79074]
[1777570276738,43.43,76201.55,15.0,0.97642,3e-05,2.81075]
[1777570277745,43.43,76200.51,15.0,0.97639,3e-05,2.81367]
[1777570278751,43.43,76198.98,15.0,0.97635,3e-05,2.81781]
[1777570279281,43.43,76198.98,15.0,0.97635,3e-05,2.81781]
[1777570279759,43.43,76195.03,15.0,0.97624,3e-05,2.82805]
[1777570280766,43.43,76190.61,15.0,0.97613,3e-05,2.83949]
[1777570281773,43.43,76187.66,15.0,0.97605,3e-05,2.84722]
[1777570283787,43.44,76183.66,15.0,0.97594,3e-05,2.85785]
[1777570284798,43.44,76182.05,15.0,0.9759,3e-05,2.86218]
[1777570285805,43.44,76173.95,15.0,0.97568,3e-05,2.88303]
[1777570286812,43.44,76175.76,15.0,0.97573,3e-05,2.87862]
[1777570288831,43.44,76174.82,15.0,0.9757,3e-05,2.88139]
[1777570289838,43.44,76172.8,15.0,0.97565,3e-05,2.88673]
[1777570291852,43.44,76171.96,15.0,0.97564,3e-05,2.88622]
[1777570292859,43.44,76169.06,15.0,0.97557,3e-05,2.89382]
[1777570295879,43.44,76164.19,15.0,0.97543,3e-05,2.90682]
[1777570298901,43.45,76166.19,15.0,0.97548,3e-05,2.90215]
[1777570299908,43.45,76169.23,15.0,0.97556,3e-05,2.8945]
[1777570303936,43.45,76170.81,15.0,0.97559,3e-05,2.89116]
[1777570305951,43.45,76169.53,15.0,0.97556,3e-05,2.8948]
[1777570311282,43.45,76170.44,15.0,0.97557,3e-05,2.89341]
[1777570312728,43.46,76175.34,15.0,0.97569,3e-05,2.88127]
[1777570314007,43.46,76174.37,15.0,0.97567,3e-05,2.88418]
[1777570315014,43.46,76171.7,15.0,0.97559,3e-05,2.89121]
[1777570318035,43.46,76168.49,15.0,0.9755,3e-05,2.90001]
[1777570323070,43.46,76168.11,15.0,0.97548,3e-05,2.90186]
[1777570325084,43.47,76166.72,15.0,0.97545,3e-05,2.90576]
[1777570326091,43.47,76165.42,15.0,0.97541,3e-05,2.90927]
[1777570327120,43.47,76165.42,15.0,0.97541,3e-05,2.90927]
[1777570327182,43.47,76163.17,15.0,0.97535,3e-05,2.91521]
[1777570328115,43.47,76154.97,15.0,0.97513,3e-05,2.93652]
[1777570330129,43.47,76158.43,15.0,0.97522,3e-05,2.9278]
[1777570331136,43.47,76157.34,15.0,0.97519,3e-05,2.93074]
[1777570333153,43.47,76159.01,15.0,0.97523,3e-05,2.92666]
[1777570338187,43.47,76160.0,15.0,0.97525,3e-05,2.92472]
[1777570340201,43.47,76162.21,15.0,0.97531,3e-05,2.91927]
[1777570341208,43.47,76164.03,15.0,0.97535,3e-05,2.91472]
[1777570342215,43.47,76163.13,15.0,0.97533,3e-05,2.91718]
[1777570347250,43.48,76164.07,15.0,0.97535,3e-05,2.91545]
[1777570349265,43.48,76170.12,15.0,0.9755,3e-05,2.90019]
[1777570351279,43.48,76168.67,15.0,0.97549,3e-05,2.90121]
[1777570353292,43.48,76169.54,15.0,0.9755,3e-05,2.8993]
[1777570355307,43.48,76168.58,15.0,0.97548,3e-05,2.90209]
[1777570356314,43.48,76169.94,15.0,0.97551,3e-05,2.89876]
[1777570362356,43.49,76170.67,15.0,0.97552,3e-05,2.89787]
[1777570364370,43.49,76169.81,15.0,0.97549,3e-05,2.90039]
[1777570365377,43.49,76173.3,15.0,0.97558,3e-05,2.89161]
[1777570366384,43.49,76174.92,15.0,0.97562,3e-05,2.88764]
[1777570367391,43.49,76171.23,15.0,0.97553,3e-05,2.89726]
[1777570368398,43.49,76166.06,15.0,0.97539,3e-05,2.91068]
[1777570371419,43.49,76163.83,15.0,0.97533,3e-05,2.91683]
[1777570372060,43.49,76163.83,15.0,0.97533,3e-05,2.91683]
[1777570372464,43.49,76163.83,15.0,0.97533,3e-05,2.91683]
[1777570372604,43.49,76163.83,15.0,0.97533,3e-05,2.91683]
[1777570372608,43.49,76147.3,15.0,0.97489,3e-05,2.95975]
[1777570373433,43.49,76142.9,15.0,0.97477,3e-05,2.97127]
[1777570374440,43.49,76141.53,15.0,0.97473,3e-05,2.97489]
[1777570375447,43.49,76133.78,15.0,0.97452,3e-05,2.99521]
[1777570376453,43.49,76134.76,15.0,0.97455,3e-05,2.99264]
[1777570377461,43.49,76137.28,15.0,0.97462,3e-05,2.98603]
[1777570379475,43.49,76136.21,15.0,0.97459,3e-05,2.98886]
[1777570382496,43.49,76130.44,15.0,0.97443,3e-05,3.00406]
[1777570383503,43.49,76128.51,15.0,0.97438,3e-05,3.00913]
[1777570386524,43.49,76124.84,15.0,0.97428,3e-05,3.01873]
[1777570388537,43.49,76126.08,15.0,0.97431,3e-05,3.01537]
[1777570389545,43.49,76124.3,15.0,0.97426,3e-05,3.02003]
[1777570391559,43.49,76126.73,15.0,0.97433,3e-05,3.01353]
[1777570392566,43.49,76128.28,15.0,0.97437,3e-05,3.0094]
[1777570393573,43.49,76130.01,15.0,0.97442,3e-05,3.00482]
[1777570395628,43.49,76131.61,15.0,0.97447,3e-05,3.00056]
[1777570396593,43.49,76129.88,15.0,0.97442,3e-05,3.00509]
[1777570400622,43.49,76136.85,15.0,0.97461,3e-05,2.98668]
[1777570401629,43.49,76134.5,15.0,0.97455,3e-05,2.99284]
[1777570402635,43.49,76128.63,15.0,0.97439,3e-05,3.00827]
[1777570403643,43.49,76126.87,15.0,0.97434,3e-05,3.01287]
[1777570404651,43.49,76127.87,15.0,0.97437,3e-05,3.01019]
[1777570405658,43.49,76129.04,15.0,0.9744,3e-05,3.00707]
[1777570410693,43.49,76129.85,15.0,0.97442,3e-05,3.00476]
[1777570413715,43.49,76128.6,15.0,0.97441,3e-05,3.00487]
[1777570414722,43.49,76126.81,15.0,0.97437,3e-05,3.00955]
[1777570415729,43.49,76121.7,15.0,0.97423,3e-05,3.023]
[1777570420764,43.49,76122.46,15.0,0.97425,3e-05,3.02066]
[1777570424792,43.49,76125.62,15.0,0.97434,3e-05,3.01208]
[1777570426319,43.49,76126.08,15.0,0.97435,3e-05,3.01083]
[1777570426806,43.49,76121.61,15.0,0.97423,3e-05,3.02259]
[1777570427454,43.49,76121.61,15.0,0.97423,3e-05,3.02259]
[1777570427815,43.49,76116.21,15.0,0.97408,3e-05,3.03683]
[1777570429828,43.49,76113.98,15.0,0.97402,3e-05,3.04257]
[1777570433857,43.48,76115.33,15.0,0.97407,3e-05,3.0386]
[1777570436011,43.48,76114.21,15.0,0.97404,3e-05,3.04139]
[1777570438892,43.48,76115.12,15.0,0.97406,3e-05,3.0387]
[1777570441912,43.48,76117.23,15.0,0.97412,3e-05,3.03283]
[1777570442919,43.48,76120.35,15.0,0.97421,3e-05,3.02449]
[1777570443927,43.48,76122.11,15.0,0.97426,3e-05,3.01977]
[1777570445941,43.48,76117.54,15.0,0.97414,3e-05,3.03176]
[1777570448962,43.48,76118.5,15.0,0.97416,3e-05,3.02898]
[1777570451983,43.48,76120.41,15.0,0.97422,3e-05,3.02371]
[1777570452989,43.48,76121.59,15.0,0.97425,3e-05,3.02052]
[1777570453997,43.48,76120.53,15.0,0.97422,3e-05,3.02326]
[1777570459032,43.48,76124.16,15.0,0.97433,3e-05,3.01337]
[1777570461046,43.48,76125.14,15.0,0.97435,3e-05,3.01069]
[1777570462053,43.48,76126.9,15.0,0.9744,3e-05,3.00601]
[1777570463059,43.48,76129.97,15.0,0.97449,3e-05,2.99789]
[1777570466081,43.48,76130.98,15.0,0.97451,3e-05,2.99517]
[1777570469103,43.48,76131.84,15.0,0.97454,3e-05,2.99286]
[1777570469166,43.48,76131.84,15.0,0.97454,3e-05,2.99286]
[1777570470118,43.48,76135.03,15.0,0.97462,3e-05,2.98449]
[1777570473138,43.48,76134.25,15.0,0.97463,3e-05,2.98345]
[1777570474146,43.48,76135.24,15.0,0.97465,3e-05,2.98087]
[1777570478174,43.48,76136.82,15.0,0.9747,3e-05,2.97676]
[1777570479181,43.48,76140.81,15.0,0.9748,3e-05,2.96635]
[1777570480188,43.48,76141.99,15.0,0.97483,3e-05,2.9633]
[1777570481195,43.48,76141.19,15.0,0.97481,3e-05,2.96542]
[1777570484216,43.48,76142.3,15.0,0.97484,3e-05,2.96262]
[1777570485223,43.48,76141.16,15.0,0.97481,3e-05,2.96563]
[1777570488243,43.48,76141.92,15.0,0.97483,3e-05,2.96375]
[1777570490234,43.48,76141.71,15.0,0.97482,3e-05,2.96433]
[1777570496498,43.48,76142.76,15.0,0.97485,3e-05,2.96183]
[1777570496512,43.48,76145.55,15.0,0.97492,3e-05,2.95462]
[1777570500150,43.48,76145.88,15.0,0.97493,3e-05,2.95395]
[1777570500328,43.48,76150.22,15.0,0.97505,3e-05,2.94274]
[1777570501335,43.48,76152.34,15.0,0.9751,3e-05,2.93733]
[1777570503349,43.48,76156.41,15.0,0.97521,3e-05,2.92699]
[1777570504356,43.48,76159.26,15.0,0.97528,3e-05,2.91974]
[1777570505363,43.48,76160.66,15.0,0.97532,3e-05,2.91626]
[1777570506369,43.48,76165.57,15.0,0.97545,3e-05,2.90376]
[1777570507377,43.48,76166.38,15.0,0.97547,3e-05,2.90183]
[1777570508384,43.48,76168.08,15.0,0.97551,3e-05,2.89763]
[1777570509391,43.48,76166.68,15.0,0.97547,3e-05,2.90138]
[1777570513595,43.49,76166.67,15.0,0.97547,3e-05,2.90189]
[1777570513696,43.49,76168.38,15.0,0.97551,3e-05,2.89767]
[1777570514425,43.49,76175.07,15.0,0.97568,3e-05,2.88073]
[1777570516118,43.49,76176.73,15.0,0.97572,3e-05,2.87669]
[1777570517327,43.49,76177.0,15.0,0.97573,3e-05,2.87621]
[1777570517474,43.49,76177.0,15.0,0.97573,3e-05,2.87621]
[1777570517523,43.49,76177.99,15.0,0.97575,3e-05,2.8739]
[1777570518454,43.49,76179.73,15.0,0.97579,3e-05,2.86968]
[1777570519461,43.49,76176.43,15.0,0.97571,3e-05,2.8783]
[1777570521102,43.49,76176.43,15.0,0.97571,3e-05,2.8783]
[1777570525503,43.5,76177.21,15.0,0.97571,3e-05,2.87751]
[1777570527517,43.5,76176.34,15.0,0.97569,3e-05,2.88014]
[1777570529532,43.5,76179.0,15.0,0.97575,3e-05,2.87375]
[1777570533116,43.5,76179.18,15.0,0.97578,3e-05,2.87069]
[1777570536581,43.5,76177.96,15.0,0.97574,3e-05,2.87482]
[1777570537588,43.51,76179.36,15.0,0.97577,3e-05,2.87146]
[1777570539601,43.51,76178.6,15.0,0.97575,3e-05,2.8738]
[1777570541616,43.51,76177.35,15.0,0.97571,3e-05,2.87738]
[1777570542623,43.51,76170.91,15.0,0.97554,3e-05,2.89402]
[1777570544637,43.51,76169.65,15.0,0.9755,3e-05,2.89757]
[1777570545239,43.51,76169.65,15.0,0.9755,3e-05,2.89757]
[1777570551072,43.51,76169.78,15.0,0.9755,3e-05,2.89803]
[1777570551828,43.51,76168.82,15.0,0.97547,3e-05,2.9008]
[1777570552693,43.52,76161.7,15.0,0.97528,3e-05,2.91925]
[1777570553700,43.52,76160.85,15.0,0.97526,3e-05,2.92156]
[1777570557728,43.52,76154.25,15.0,0.97508,3e-05,2.93907]
[1777570558735,43.52,76153.34,15.0,0.97505,3e-05,2.94151]
[1777570559742,43.52,76151.53,15.0,0.975,3e-05,2.94628]
[1777570560749,43.52,76152.69,15.0,0.97503,3e-05,2.94335]
[1777570562763,43.52,76155.02,15.0,0.9751,3e-05,2.93747]
[1777570567800,43.52,76157.59,15.0,0.97516,3e-05,2.93125]
[1777570568805,43.52,76160.39,15.0,0.97523,3e-05,2.92412]
[1777570570819,43.52,76158.35,15.0,0.97518,3e-05,2.92959]
[1777570575855,43.52,76158.55,15.0,0.97518,3e-05,2.92953]
[1777570577869,43.52,76153.35,15.0,0.97504,3e-05,2.94317]
[1777570578876,43.52,76154.46,15.0,0.97507,3e-05,2.94036]
[1777570579883,43.53,76153.53,15.0,0.97504,3e-05,2.94285]
[1777570581897,43.53,76158.56,15.0,0.97517,3e-05,2.92998]
[1777570586931,43.53,76159.0,15.0,0.97518,3e-05,2.92928]
[1777570587939,43.53,76160.87,15.0,0.97523,3e-05,2.92455]
[1777570589953,43.53,76162.13,15.0,0.97526,3e-05,2.9215]
[1777570590960,43.53,76163.36,15.0,0.97529,3e-05,2.91844]
[1777570592974,43.53,76161.43,15.0,0.97526,3e-05,2.92058]
[1777570594159,43.53,76162.82,15.0,0.9753,3e-05,2.91711]
[1777570595995,43.53,76161.97,15.0,0.97527,3e-05,2.91952]
[1777570599016,43.53,76162.97,15.0,0.9753,3e-05,2.91726]
[1777570601031,43.53,76165.85,15.0,0.97537,3e-05,2.91007]
[1777570604052,43.53,76168.35,15.0,0.97543,3e-05,2.90402]
[1777570605059,43.54,76169.48,15.0,0.97546,3e-05,2.90125]
[1777570607073,43.54,76170.29,15.0,0.97548,3e-05,2.89945]
[1777570608080,43.54,76169.31,15.0,0.97545,3e-05,2.9021]
[1777570610094,43.54,76168.08,15.0,0.97542,3e-05,2.90553]
[1777570612108,43.54,76166.9,15.0,0.97538,3e-05,2.90882]
[1777570617143,43.54,76164.72,15.0,0.97532,3e-05,2.91505]
[1777570618150,43.54,76166.07,15.0,0.97535,3e-05,2.9117]
[1777570623189,43.54,76164.77,15.0,0.97531,3e-05,2.91565]
[1777570625203,43.54,76163.16,15.0,0.97527,3e-05,2.92003]
[1777570630237,43.55,76163.48,15.0,0.97527,3e-05,2.91976]
[1777570632252,43.55,76161.88,15.0,0.97523,3e-05,2.92411]
[1777570633258,43.55,76160.45,15.0,0.97519,3e-05,2.9279]
[1777570635273,43.55,76158.97,15.0,0.97515,3e-05,2.93193]
[1777570638295,43.55,76157.78,15.0,0.97511,3e-05,2.93529]
[1777570639305,43.55,76156.5,15.0,0.97508,3e-05,2.93869]
[1777570640309,43.55,76155.25,15.0,0.97504,3e-05,2.94202]
[1777570641316,43.55,76156.14,15.0,0.97506,3e-05,2.93988]
[1777570642322,43.55,76155.26,15.0,0.97504,3e-05,2.94224]
[1777570647358,43.55,76156.2,15.0,0.97506,3e-05,2.94021]
[1777570648365,43.55,76157.24,15.0,0.97509,3e-05,2.93761]
[1777570651386,43.56,76156.04,15.0,0.97508,3e-05,2.93792]
[1777570653400,43.56,76156.95,15.0,0.9751,3e-05,2.93574]
[1777570658435,43.56,76156.63,15.0,0.97509,3e-05,2.93703]
[1777570660449,43.56,76158.26,15.0,0.97513,3e-05,2.933]
[1777570664479,43.56,76151.63,15.0,0.97495,3e-05,2.95056]
[1777570665486,43.56,76147.02,15.0,0.97482,3e-05,2.9626]
[1777570666493,43.56,76144.92,15.0,0.97477,3e-05,2.96812]
[1777570671528,43.56,76145.52,15.0,0.97478,3e-05,2.96674]
[1777570676569,43.56,76145.57,15.0,0.97478,3e-05,2.96683]
[1777570680609,43.56,76143.38,15.0,0.97472,3e-05,2.97272]
[1777570681617,43.56,76141.95,15.0,0.97468,3e-05,2.97649]
[1777570686652,43.56,76141.78,15.0,0.97468,3e-05,2.97709]
[1777570689673,43.56,76143.91,15.0,0.97473,3e-05,2.97162]
[1777570690680,43.56,76146.22,15.0,0.97479,3e-05,2.96564]
[1777570691687,43.56,76147.89,15.0,0.97484,3e-05,2.96135]
[1777570694708,43.56,76149.34,15.0,0.97487,3e-05,2.95775]
[1777570695714,43.56,76153.11,15.0,0.97497,3e-05,2.94803]
[1777570696722,43.57,76152.0,15.0,0.97494,3e-05,2.95099]
[1777570697729,43.57,76153.26,15.0,0.97498,3e-05,2.94779]
[1777570698736,43.57,76150.86,15.0,0.97491,3e-05,2.9541]
[1777570699743,43.57,76148.88,15.0,0.97486,3e-05,2.9593]
[1777570702764,43.57,76150.14,15.0,0.97489,3e-05,2.95619]
[1777570704778,43.57,76152.24,15.0,0.97495,3e-05,2.95085]
[1777570707799,43.57,76153.23,15.0,0.97497,3e-05,2.94848]
[1777570710820,43.57,76152.17,15.0,0.97494,3e-05,2.95142]
[1777570711827,43.57,76153.63,15.0,0.975,3e-05,2.94463]
[1777570712834,43.57,76155.65,15.0,0.97506,3e-05,2.93946]
[1777570714848,43.57,76158.97,15.0,0.97514,3e-05,2.93103]
[1777570717869,43.57,76156.72,15.0,0.97508,3e-05,2.93711]
[1777570721897,43.57,76155.8,15.0,0.97505,3e-05,2.9398]
[1777570724918,43.57,76156.85,15.0,0.97508,3e-05,2.9373]
[1777570725925,43.57,76150.41,15.0,0.97491,3e-05,2.95406]
[1777570726932,43.57,76145.98,15.0,0.97479,3e-05,2.96562]
[1777570731968,43.57,76144.9,15.0,0.97476,3e-05,2.96856]
[1777570732975,43.57,76146.58,15.0,0.9748,3e-05,2.9642]
[1777570738011,43.57,76148.05,15.0,0.97484,3e-05,2.96051]
[1777570743047,43.58,76146.75,15.0,0.9748,3e-05,2.96407]
[1777570746067,43.58,76145.69,15.0,0.97477,3e-05,2.96691]
[1777570747075,43.58,76146.72,15.0,0.9748,3e-05,2.96425]
[1777570752110,43.58,76146.39,15.0,0.97479,3e-05,2.96527]
[1777570755131,43.58,76147.87,15.0,0.97483,3e-05,2.96151]
[1777570760166,43.58,76148.9,15.0,0.97486,3e-05,2.95901]
[1777570761173,43.58,76147.29,15.0,0.97481,3e-05,2.96324]
[1777570763186,43.58,76148.24,15.0,0.97484,3e-05,2.96084]
[1777570764194,43.58,76146.08,15.0,0.97478,3e-05,2.9665]
[1777570769229,43.58,76146.82,15.0,0.9748,3e-05,2.96473]
[1777570772250,43.58,76149.31,15.0,0.97489,3e-05,2.95529]
[1777570774264,43.58,76150.79,15.0,0.97492,3e-05,2.95155]
[1777570775271,43.58,76152.72,15.0,0.97498,3e-05,2.9466]
[1777570776278,43.58,76158.97,15.0,0.97514,3e-05,2.9305]
[1777570777285,43.58,76165.24,15.0,0.97531,3e-05,2.91444]
[1777570779298,43.58,76166.26,15.0,0.97533,3e-05,2.91203]
[1777570780306,43.58,76164.8,15.0,0.97529,3e-05,2.9159]
[1777570781314,43.58,76166.0,15.0,0.97532,3e-05,2.91295]
[1777570783327,43.58,76164.91,15.0,0.97529,3e-05,2.91599]
[1777570788362,43.59,76165.05,15.0,0.97529,3e-05,2.91625]
[1777570791383,43.59,76166.24,15.0,0.97532,3e-05,2.91357]
[1777570792390,43.59,76164.08,15.0,0.97526,3e-05,2.91925]
[1777570793397,43.59,76163.15,15.0,0.97523,3e-05,2.92177]
[1777570794404,43.59,76161.74,15.0,0.97519,3e-05,2.92552]
[1777570795411,43.59,76162.6,15.0,0.97521,3e-05,2.92343]
[1777570796418,43.59,76160.21,15.0,0.97515,3e-05,2.9297]
[1777570797425,43.59,76153.1,15.0,0.97496,3e-05,2.9482]
[1777570798432,43.59,76145.5,15.0,0.97476,3e-05,2.96805]
[1777570799439,43.59,76137.98,15.0,0.97455,3e-05,2.98776]
[1777570800446,43.59,76136.07,15.0,0.9745,3e-05,2.99281]
[1777570802459,43.59,76132.02,15.0,0.97439,3e-05,3.00344]
[1777570803469,43.59,76129.41,15.0,0.97432,3e-05,3.0103]
[1777570808504,43.59,76130.24,15.0,0.97434,3e-05,3.00794]
[1777570813539,43.59,76129.46,15.0,0.97432,3e-05,3.00981]
[1777570814545,43.59,76127.9,15.0,0.97428,3e-05,3.01388]
[1777570815553,43.59,76122.6,15.0,0.97414,3e-05,3.02783]
[1777570816560,43.59,76119.99,15.0,0.97407,3e-05,3.03466]
[1777570821595,43.59,76119.82,15.0,0.97407,3e-05,3.03469]
[1777570825623,43.59,76118.64,15.0,0.97404,3e-05,3.03748]
[1777570827033,43.59,76118.64,15.0,0.97404,3e-05,3.03748]
[1777570827435,43.59,76118.75,15.0,0.97404,3e-05,3.0371]
[1777570827637,43.58,76110.56,15.0,0.97382,3e-05,3.05877]
[1777570828644,43.58,76109.25,15.0,0.97378,3e-05,3.06213]
[1777570830658,43.58,76110.42,15.0,0.97382,3e-05,3.05875]
[1777570831665,43.58,76111.67,15.0,0.97388,3e-05,3.05216]
[1777570832672,43.58,76112.78,15.0,0.97391,3e-05,3.04909]
[1777570835693,43.58,76114.68,15.0,0.97397,3e-05,3.04372]
[1777570840728,43.58,76115.28,15.0,0.97399,3e-05,3.04164]
[1777570845807,43.58,76115.77,15.0,0.97401,3e-05,3.03986]
[1777570850842,43.58,76114.54,15.0,0.97398,3e-05,3.04267]
[1777570855877,43.57,76115.25,15.0,0.974,3e-05,3.04031]
[1777570860912,43.57,76114.91,15.0,0.974,3e-05,3.04077]
[1777570862926,43.57,76119.11,15.0,0.97411,3e-05,3.02945]
[1777570863933,43.57,76120.73,15.0,0.97416,3e-05,3.0251]
[1777570864940,43.57,76121.85,15.0,0.97419,3e-05,3.02207]
[1777570868967,43.57,76122.71,15.0,0.97422,3e-05,3.01956]
[1777570869975,43.57,76123.7,15.0,0.97424,3e-05,3.0169]
[1777570871989,43.57,76122.73,15.0,0.97422,3e-05,3.01935]
[1777570877024,43.57,76123.28,15.0,0.97424,3e-05,3.01762]
[1777570881051,43.57,76122.15,15.0,0.97421,3e-05,3.02038]
[1777570882059,43.57,76121.19,15.0,0.97418,3e-05,3.02286]
[1777570884072,43.57,76121.31,15.0,0.97419,3e-05,3.02241]
[1777570887094,43.57,76120.88,15.0,0.97418,3e-05,3.02335]
[1777570888101,43.57,76122.22,15.0,0.97421,3e-05,3.01974]
[1777570889108,43.57,76123.31,15.0,0.97424,3e-05,3.0168]
[1777570891122,43.56,76124.38,15.0,0.9743,3e-05,3.01077]
[1777570892128,43.56,76122.69,15.0,0.97425,3e-05,3.01518]
[1777570897164,43.56,76122.63,15.0,0.97425,3e-05,3.01506]
[1777570900185,43.56,76123.66,15.0,0.97428,3e-05,3.01219]
[1777570901192,43.56,76130.05,15.0,0.97446,3e-05,2.99533]
[1777570904212,43.56,76129.24,15.0,0.97444,3e-05,2.9974]
[1777570906226,43.56,76130.06,15.0,0.97446,3e-05,2.99522]
[1777570911314,43.56,76130.26,15.0,0.97447,3e-05,2.99465]
[1777570913276,43.56,76128.21,15.0,0.97441,3e-05,3.00001]
[1777570918311,43.56,76129.7,15.0,0.97445,3e-05,2.99603]
[1777570920325,43.56,76130.55,15.0,0.97447,3e-05,2.99378]
[1777570921331,43.56,76131.8,15.0,0.97451,3e-05,2.9905]
[1777570922339,43.56,76130.58,15.0,0.97448,3e-05,2.99371]
[1777570924353,43.56,76129.54,15.0,0.97445,3e-05,2.99644]
[1777570926366,43.56,76128.08,15.0,0.97441,3e-05,3.00027]
[1777570931402,43.56,76126.99,15.0,0.97438,3e-05,3.00308]
[1777570933416,43.56,76128.78,15.0,0.97443,3e-05,2.99834]
[1777570934422,43.56,76130.42,15.0,0.97447,3e-05,2.99403]
[1777570939458,43.56,76129.58,15.0,0.97445,3e-05,2.99626]
[1777570944493,43.56,76127.86,15.0,0.9744,3e-05,3.00079]
[1777570945499,43.56,76126.53,15.0,0.97437,3e-05,3.00429]
[1777570950542,43.56,76126.72,15.0,0.97437,3e-05,3.00373]
[1777570952556,43.56,76125.66,15.0,0.97437,3e-05,3.00339]
[1777570954570,43.56,76126.78,15.0,0.9744,3e-05,3.00043]
[1777570958598,43.56,76127.62,15.0,0.97442,3e-05,2.9982]
[1777570961619,43.56,76128.65,15.0,0.97445,3e-05,2.99549]
[1777570964640,43.56,76129.77,15.0,0.97448,3e-05,2.99256]
[1777570969675,43.56,76129.05,15.0,0.97446,3e-05,2.99448]
[1777570971689,43.56,76124.94,15.0,0.97435,3e-05,3.00529]
[1777570976724,43.56,76121.93,15.0,0.97427,3e-05,3.01315]
[1777570977731,43.56,76120.71,15.0,0.97423,3e-05,3.01634]
[1777570979745,43.56,76118.82,15.0,0.97418,3e-05,3.02127]
[1777570980752,43.56,76115.79,15.0,0.9741,3e-05,3.02924]
[1777570985787,43.56,76116.25,15.0,0.97412,3e-05,3.02775]
[1777570990822,43.56,76116.18,15.0,0.97412,3e-05,3.02767]
[1777570995857,43.56,76116.59,15.0,0.97413,3e-05,3.02631]
[1777570996864,43.56,76114.5,15.0,0.97407,3e-05,3.03179]
[1777570997871,43.56,76113.6,15.0,0.97405,3e-05,3.03412]
[1777571001899,43.56,76114.61,15.0,0.97408,3e-05,3.03118]
[1777571002906,43.56,76113.66,15.0,0.97405,3e-05,3.03364]
[1777571004920,43.56,76110.69,15.0,0.97397,3e-05,3.0414]
[1777571008949,43.55,76112.01,15.0,0.97401,3e-05,3.03762]
[1777571011970,43.55,76111.05,15.0,0.97401,3e-05,3.03686]
[1777571017005,43.55,76112.59,15.0,0.97406,3e-05,3.03248]
[1777571018012,43.55,76114.0,15.0,0.9741,3e-05,3.0287]
[1777571023047,43.55,76115.46,15.0,0.97414,3e-05,3.02463]
[1777571024054,43.55,76117.21,15.0,0.97419,3e-05,3.01997]
[1777571027075,43.55,76118.37,15.0,0.97422,3e-05,3.01684]
[1777571032110,43.55,76119.85,15.0,0.97426,3e-05,3.01286]
[1777571033116,43.55,76122.35,15.0,0.97433,3e-05,3.00627]
[1777571034124,43.55,76124.77,15.0,0.9744,3e-05,2.9999]
[1777571035131,43.55,76125.68,15.0,0.97442,3e-05,2.99752]
[1777571039159,43.55,76127.15,15.0,0.97446,3e-05,2.99374]
[1777571044194,43.55,76127.65,15.0,0.97447,3e-05,2.99254]
[1777571045200,43.55,76129.59,15.0,0.97453,3e-05,2.98747]
[1777571050236,43.55,76128.45,15.0,0.97449,3e-05,2.99061]
[1777571053257,43.55,76129.35,15.0,0.97452,3e-05,2.98832]
[1777571058292,43.55,76128.45,15.0,0.97449,3e-05,2.99078]
[1777571063327,43.55,76128.96,15.0,0.9745,3e-05,2.98951]
[1777571064334,43.55,76127.65,15.0,0.97447,3e-05,2.99297]
[1777571069370,43.55,76127.99,15.0,0.97448,3e-05,2.99212]
[1777571072390,43.55,76132.12,15.0,0.97461,3e-05,2.97824]
[1777571074405,43.55,76133.06,15.0,0.97464,3e-05,2.97584]
[1777571077428,43.55,76134.19,15.0,0.97467,3e-05,2.97299]
[1777571079442,43.55,76135.38,15.0,0.9747,3e-05,2.96996]
[1777571084477,43.56,76134.42,15.0,0.97467,3e-05,2.97267]
[1777571088505,43.56,76135.58,15.0,0.9747,3e-05,2.96977]
[1777571092537,43.56,76132.17,15.0,0.97461,3e-05,2.97883]
[1777571093544,43.56,76131.2,15.0,0.97458,3e-05,2.98139]
[1777571098579,43.56,76131.03,15.0,0.97458,3e-05,2.9819]
[1777571101600,43.56,76129.63,15.0,0.97454,3e-05,2.98562]
[1777571102606,43.56,76130.44,15.0,0.97456,3e-05,2.98351]
[1777571103614,43.56,76131.53,15.0,0.97459,3e-05,2.98067]
[1777571109656,43.56,76131.54,15.0,0.97459,3e-05,2.98076]
[1777571113683,43.56,76133.28,15.0,0.97463,3e-05,2.97629]
[1777571115698,43.56,76134.47,15.0,0.97467,3e-05,2.97323]
[1777571116704,43.56,76133.61,15.0,0.97464,3e-05,2.9755]
[1777571119726,43.56,76135.03,15.0,0.97468,3e-05,2.97189]
[1777571121740,43.56,76133.98,15.0,0.97465,3e-05,2.97469]
[1777571123754,43.56,76136.91,15.0,0.97473,3e-05,2.96711]
[1777571128789,43.56,76138.53,15.0,0.97477,3e-05,2.96307]
[1777571130803,43.56,76137.51,15.0,0.97474,3e-05,2.96587]
[1777571132817,43.56,76138.4,15.0,0.97479,3e-05,2.96056]
[1777571134831,43.56,76136.8,15.0,0.97475,3e-05,2.96483]
[1777571139866,43.56,76137.69,15.0,0.97477,3e-05,2.96272]
[1777571144901,43.56,76137.62,15.0,0.97476,3e-05,2.96312]
[1777571145907,43.56,76136.82,15.0,0.97474,3e-05,2.96525]
[1777571150943,43.56,76137.37,15.0,0.97475,3e-05,2.96399]
[1777571155978,43.56,76137.76,15.0,0.97476,3e-05,2.96319]
[1777571156985,43.56,76139.14,15.0,0.9748,3e-05,2.95964]
[1777571158609,43.56,76146.02,15.0,0.97498,3e-05,2.94182]
[1777571159444,43.56,76146.02,15.0,0.97498,3e-05,2.94182]
[1777571159502,43.56,76148.66,15.0,0.97505,3e-05,2.93507]
[1777571160013,43.57,76152.63,15.0,0.97516,3e-05,2.9249]
[1777571161013,43.57,76151.42,15.0,0.97512,3e-05,2.92814]
[1777571162020,43.57,76147.56,15.0,0.97502,3e-05,2.93822]
[1777571163027,43.57,76146.14,15.0,0.97498,3e-05,2.94199]
[1777571164034,43.57,76150.05,15.0,0.97508,3e-05,2.93195]
[1777571165041,43.57,76152.43,15.0,0.97515,3e-05,2.92589]
[1777571169069,43.57,76154.77,15.0,0.9752,3e-05,2.92028]
[1777571170076,43.57,76156.99,15.0,0.97526,3e-05,2.91467]
[1777571171084,43.57,76157.83,15.0,0.97528,3e-05,2.91263]
[1777571175112,43.57,76160.92,15.0,0.97536,3e-05,2.90516]
[1777571177126,43.57,76162.43,15.0,0.9754,3e-05,2.90154]
[1777571180147,43.57,76163.39,15.0,0.97542,3e-05,2.89948]
[1777571181154,43.57,76167.38,15.0,0.97552,3e-05,2.8894]
[1777571182161,43.58,76168.23,15.0,0.97554,3e-05,2.88737]
[1777571184175,43.58,76169.66,15.0,0.97558,3e-05,2.88403]
[1777571186189,43.58,76171.55,15.0,0.97562,3e-05,2.87953]
[1777571188306,43.58,76170.27,15.0,0.97559,3e-05,2.88313]
[1777571191224,43.58,76169.34,15.0,0.97558,3e-05,2.88295]
[1777571196259,43.58,76169.14,15.0,0.97557,3e-05,2.88428]
[1777571197266,43.58,76168.15,15.0,0.97554,3e-05,2.88697]
[1777571198273,43.59,76169.0,15.0,0.97556,3e-05,2.88497]
[1777571203309,43.59,76168.55,15.0,0.97554,3e-05,2.88695]
[1777571205323,43.59,76170.01,15.0,0.97557,3e-05,2.88357]
[1777571206330,43.59,76174.72,15.0,0.9757,3e-05,2.87174]
[1777571207219,43.59,76174.72,15.0,0.9757,3e-05,2.87174]
[1777571207640,43.59,76174.72,15.0,0.9757,3e-05,2.87174]
[1777571207659,43.59,76179.17,15.0,0.97581,3e-05,2.86063]
[1777571208344,43.59,76183.9,15.0,0.97593,3e-05,2.84887]
[1777571209822,43.59,76183.9,15.0,0.97593,3e-05,2.84887]
[1777571209960,43.59,76184.56,15.0,0.97594,3e-05,2.84744]
[1777571210474,43.59,76184.56,15.0,0.97594,3e-05,2.84744]
[1777571210554,43.59,76184.56,15.0,0.97594,3e-05,2.84744]
[1777571210575,43.59,76179.59,15.0,0.97581,3e-05,2.86026]
[1777571216400,43.6,76179.97,15.0,0.97581,3e-05,2.86059]
[1777571221436,43.6,76180.69,15.0,0.97582,3e-05,2.85985]
[1777571224456,43.61,76179.74,15.0,0.97579,3e-05,2.8629]
[1777571226651,43.61,76179.6,15.0,0.97578,3e-05,2.86347]
[1777571226674,43.61,76177.09,15.0,0.97571,3e-05,2.87006]
[1777571226997,43.61,76177.09,15.0,0.97571,3e-05,2.87006]
[1777571227478,43.61,76174.85,15.0,0.97565,3e-05,2.87596]
[1777571228621,43.61,76174.85,15.0,0.97565,3e-05,2.87596]
[1777571229492,43.61,76178.63,15.0,0.97575,3e-05,2.86673]
[1777571231506,43.61,76177.79,15.0,0.97572,3e-05,2.86928]
[1777571235534,43.62,76181.33,15.0,0.97581,3e-05,2.86111]
[1777571237548,43.62,76186.54,15.0,0.97594,3e-05,2.84835]
[1777571238555,43.62,76188.97,15.0,0.976,3e-05,2.84246]
[1777571239562,43.62,76188.0,15.0,0.97597,3e-05,2.84516]
[1777571240710,43.62,76188.0,15.0,0.97597,3e-05,2.84516]
[1777571242582,43.62,76190.64,15.0,0.97603,3e-05,2.83924]
[1777571243366,43.62,76190.64,15.0,0.97603,3e-05,2.83924]
[1777571243590,43.62,76192.07,15.0,0.97606,3e-05,2.8359]
[1777571244163,43.62,76192.07,15.0,0.97606,3e-05,2.8359]
[1777571244596,43.62,76198.96,15.0,0.97624,3e-05,2.81884]
[1777571248625,43.63,76197.75,15.0,0.97619,3e-05,2.82302]
[1777571253660,43.63,76198.17,15.0,0.97622,3e-05,2.82031]
[1777571255674,43.64,76200.66,15.0,0.97627,3e-05,2.8146]
[1777571258695,43.64,76203.95,15.0,0.97635,3e-05,2.80719]
[1777571263730,43.65,76203.31,15.0,0.97632,3e-05,2.81023]
[1777571264737,43.65,76201.0,15.0,0.97626,3e-05,2.8163]
[1777571265744,43.65,76199.46,15.0,0.97621,3e-05,2.82044]
[1777571266751,43.65,76191.08,15.0,0.976,3e-05,2.84178]
[1777571267758,43.65,76188.53,15.0,0.97593,3e-05,2.84844]
[1777571268765,43.65,76185.43,15.0,0.97585,3e-05,2.8565]
[1777571271788,43.65,76186.34,15.0,0.97586,3e-05,2.8548]
[1777571272795,43.65,76184.34,15.0,0.97581,3e-05,2.86006]
[1777571273801,43.65,76182.3,15.0,0.97576,3e-05,2.86544]
[1777571278837,43.66,76181.65,15.0,0.97573,3e-05,2.86801]
[1777571279844,43.66,76182.65,15.0,0.97575,3e-05,2.86566]
[1777571284879,43.66,76183.03,15.0,0.97575,3e-05,2.86562]
[1777571289914,43.67,76182.43,15.0,0.97573,3e-05,2.86805]
[1777571290920,43.67,76181.48,15.0,0.9757,3e-05,2.87064]
[1777571295956,43.67,76181.75,15.0,0.9757,3e-05,2.87083]
[1777571299984,43.67,76180.82,15.0,0.97567,3e-05,2.87403]
[1777571300991,43.67,76181.81,15.0,0.97569,3e-05,2.87168]
[1777571306027,43.68,76181.32,15.0,0.97567,3e-05,2.87376]
[1777571307035,43.68,76182.25,15.0,0.97569,3e-05,2.87156]
[1777571312070,43.68,76182.99,15.0,0.97573,3e-05,2.86749]
[1777571315091,43.68,76184.04,15.0,0.97575,3e-05,2.86533]
[1777571320126,43.69,76184.18,15.0,0.97575,3e-05,2.86585]
[1777571324154,43.69,76182.58,15.0,0.9757,3e-05,2.87063]
[1777571327175,43.69,76181.67,15.0,0.97567,3e-05,2.87346]
[1777571330196,43.69,76182.82,15.0,0.97569,3e-05,2.87107]
[1777571331203,43.69,76186.01,15.0,0.97577,3e-05,2.86316]
[1777571332210,43.7,76187.98,15.0,0.97582,3e-05,2.85837]
[1777571333218,43.7,76189.93,15.0,0.97587,3e-05,2.85364]
[1777571338253,43.7,76190.0,15.0,0.97586,3e-05,2.85451]
[1777571342281,43.7,76188.17,15.0,0.97581,3e-05,2.85995]
[1777571345302,43.71,76190.21,15.0,0.97585,3e-05,2.85535]
[1777571348323,43.71,76192.72,15.0,0.97591,3e-05,2.84961]
[1777571349330,43.71,76190.91,15.0,0.97586,3e-05,2.85438]
[1777571354365,43.71,76190.92,15.0,0.97585,3e-05,2.85534]
[1777571355372,43.71,76187.76,15.0,0.97577,3e-05,2.86352]
[1777571360406,43.72,76187.28,15.0,0.97575,3e-05,2.86562]
[1777571365442,43.72,76185.98,15.0,0.97571,3e-05,2.86981]
[1777571370478,43.72,76186.16,15.0,0.9757,3e-05,2.87025]
[1777571375513,43.73,76186.35,15.0,0.97572,3e-05,2.86766]
[1777571377527,43.73,76185.35,15.0,0.97569,3e-05,2.87058]
[1777571382562,43.73,76185.98,15.0,0.9757,3e-05,2.86992]
[1777571387597,43.74,76186.7,15.0,0.97571,3e-05,2.86906]
[1777571390618,43.74,76185.1,15.0,0.97566,3e-05,2.8737]
[1777571395653,43.74,76185.27,15.0,0.97566,3e-05,2.87422]
[1777571400689,43.75,76185.22,15.0,0.97565,3e-05,2.8753]
[1777571401696,43.75,76188.56,15.0,0.97573,3e-05,2.86702]
[1777571402708,43.75,76182.21,15.0,0.97556,3e-05,2.88314]
[1777571403716,43.75,76167.26,15.0,0.97517,3e-05,2.92156]
[1777571405116,43.75,76167.26,15.0,0.97517,3e-05,2.92156]
[1777571404726,43.75,76164.48,15.0,0.9751,3e-05,2.92889]
[1777571405777,43.75,76153.05,15.0,0.97479,3e-05,2.95842]
[1777571406752,43.75,76152.12,15.0,0.97476,3e-05,2.96095]
[1777571408766,43.75,76152.2,15.0,0.97477,3e-05,2.96087]
[1777571410780,43.75,76154.67,15.0,0.97483,3e-05,2.95455]
[1777571411787,43.75,76155.72,15.0,0.97486,3e-05,2.95188]
[1777571412794,43.75,76159.05,15.0,0.97495,3e-05,2.94333]
[1777571413800,43.75,76160.67,15.0,0.97499,3e-05,2.93922]
[1777571416822,43.75,76162.66,15.0,0.97504,3e-05,2.93431]
[1777571417829,43.75,76167.68,15.0,0.97517,3e-05,2.92148]
[1777571418836,43.75,76168.8,15.0,0.9752,3e-05,2.91872]
[1777571423870,43.76,76169.04,15.0,0.9752,3e-05,2.91866]
[1777571424878,43.76,76168.2,15.0,0.97518,3e-05,2.92093]
[1777571425886,43.76,76169.31,15.0,0.97521,3e-05,2.91818]
[1777571428907,43.76,76168.34,15.0,0.97518,3e-05,2.921]
[1777571433942,43.76,76165.59,15.0,0.97512,3e-05,2.92554]
[1777571434949,43.76,76164.69,15.0,0.9751,3e-05,2.92795]
[1777571436550,43.76,76164.44,15.0,0.97509,3e-05,2.92868]
[1777571436963,43.76,76162.36,15.0,0.97503,3e-05,2.93413]
[1777571437970,43.76,76159.21,15.0,0.97495,3e-05,2.94234]
[1777571438976,43.76,76161.24,15.0,0.975,3e-05,2.93716]
[1777571440991,43.76,76162.88,15.0,0.97505,3e-05,2.93309]
[1777571441998,43.76,76165.99,15.0,0.97513,3e-05,2.92516]
[1777571447036,43.76,76165.38,15.0,0.97511,3e-05,2.92718]
[1777571448043,43.76,76166.76,15.0,0.97514,3e-05,2.92372]
[1777571452071,43.77,76168.56,15.0,0.97519,3e-05,2.91945]
[1777571453077,43.77,76169.83,15.0,0.97522,3e-05,2.91629]
[1777571455092,43.77,76168.6,15.0,0.97518,3e-05,2.91964]
[1777571458112,43.77,76170.11,15.0,0.97522,3e-05,2.91605]
[1777571459120,43.77,76171.35,15.0,0.97525,3e-05,2.91297]
[1777571460127,43.77,76172.77,15.0,0.97529,3e-05,2.90944]
[1777571461133,43.77,76174.49,15.0,0.97533,3e-05,2.90515]
[1777571463149,43.77,76175.4,15.0,0.97535,3e-05,2.90307]
[1777571465162,43.77,76170.92,15.0,0.97523,3e-05,2.91479]
[1777571466169,43.77,76167.95,15.0,0.97515,3e-05,2.92254]
[1777571471207,43.77,76167.59,15.0,0.97514,3e-05,2.92394]
[1777571473221,43.77,76168.6,15.0,0.97516,3e-05,2.92154]
[1777571478255,43.78,76168.27,15.0,0.97515,3e-05,2.92289]
[1777571482284,43.78,76170.14,15.0,0.9752,3e-05,2.91849]
[1777571487319,43.78,76170.57,15.0,0.9752,3e-05,2.91793]
[1777571490340,43.78,76169.5,15.0,0.97517,3e-05,2.92101]
[1777571495375,43.78,76169.83,15.0,0.9752,3e-05,2.91776]
[1777571500409,43.79,76169.83,15.0,0.97519,3e-05,2.91832]
[1777571505445,43.79,76170.67,15.0,0.97521,3e-05,2.91673]
[1777571510479,43.79,76169.9,15.0,0.97518,3e-05,2.91927]
[1777571512494,43.79,76170.91,15.0,0.97521,3e-05,2.9169]
[1777571513501,43.79,76170.01,15.0,0.97518,3e-05,2.91932]
[1777571518537,43.79,76170.6,15.0,0.97519,3e-05,2.91837]
[1777571520551,43.79,76169.22,15.0,0.97515,3e-05,2.92213]
[1777571525587,43.8,76169.27,15.0,0.97515,3e-05,2.92254]
[1777571526594,43.8,76171.23,15.0,0.9752,3e-05,2.91761]
[1777571529615,43.8,76170.36,15.0,0.97517,3e-05,2.92019]
[1777571530622,43.8,76171.85,15.0,0.97521,3e-05,2.91648]
[1777571534650,43.8,76171.01,15.0,0.97518,3e-05,2.9191]
[1777571539685,43.8,76171.66,15.0,0.9752,3e-05,2.91801]
[1777571544719,43.81,76171.97,15.0,0.9752,3e-05,2.91778]
[1777571549755,43.81,76171.92,15.0,0.97519,3e-05,2.91849]
[1777571554790,43.81,76172.0,15.0,0.97521,3e-05,2.91581]
[1777571557811,43.81,76171.07,15.0,0.97518,3e-05,2.91854]
[1777571558818,43.81,76168.96,15.0,0.97513,3e-05,2.92407]
[1777571560832,43.81,76164.44,15.0,0.975,3e-05,2.93591]
[1777571561840,43.81,76163.07,15.0,0.97497,3e-05,2.93952]
[1777571564860,43.81,76165.38,15.0,0.97503,3e-05,2.93381]
[1777571565868,43.81,76170.52,15.0,0.97516,3e-05,2.92069]
[1777571567881,43.82,76172.65,15.0,0.97522,3e-05,2.91546]
[1777571572917,43.82,76171.29,15.0,0.97517,3e-05,2.91955]
[1777571577951,43.82,76170.94,15.0,0.97516,3e-05,2.92102]
[1777571578959,43.82,76171.92,15.0,0.97518,3e-05,2.91862]
[1777571582987,43.82,76171.12,15.0,0.97516,3e-05,2.92113]
[1777571587014,43.82,76169.78,15.0,0.97512,3e-05,2.92501]
[1777571589029,43.82,76168.77,15.0,0.97509,3e-05,2.92781]
[1777571590036,43.83,76170.69,15.0,0.97514,3e-05,2.92298]
[1777571591043,43.83,76173.29,15.0,0.97521,3e-05,2.91642]
[1777571592075,43.83,76174.15,15.0,0.97523,3e-05,2.91434]
[1777571593720,43.83,76174.36,15.0,0.97523,3e-05,2.91392]
[1777571593887,43.83,76174.36,15.0,0.97523,3e-05,2.91392]
[1777571594090,43.83,76184.42,15.0,0.97549,3e-05,2.88838]
[1777571594468,43.83,76184.42,15.0,0.97549,3e-05,2.88838]
[1777571594494,43.83,76184.42,15.0,0.97549,3e-05,2.88838]
[1777571595096,43.83,76193.78,15.0,0.97574,3e-05,2.86481]
[1777571596103,43.83,76197.49,15.0,0.97583,3e-05,2.85565]
[1777571599124,43.83,76196.04,15.0,0.97578,3e-05,2.85998]
[1777571601138,43.83,76198.1,15.0,0.97583,3e-05,2.85522]
[1777571602145,43.83,76199.97,15.0,0.97588,3e-05,2.85074]
[1777571604158,43.84,76203.99,15.0,0.97598,3e-05,2.8411]
[1777571605166,43.84,76205.43,15.0,0.97601,3e-05,2.83774]
[1777571606173,43.84,76208.65,15.0,0.97609,3e-05,2.82992]
[1777571607180,43.84,76210.91,15.0,0.97615,3e-05,2.82454]
[1777571612215,43.84,76210.76,15.0,0.97615,3e-05,2.8233]
[1777571617250,43.85,76212.75,15.0,0.97619,3e-05,2.81973]
[1777571622285,43.86,76212.7,15.0,0.97617,3e-05,2.82127]
[1777571627321,43.86,76213.42,15.0,0.97618,3e-05,2.82086]
[1777571628329,43.86,76216.88,15.0,0.97626,3e-05,2.81251]
[1777571629333,43.86,76214.27,15.0,0.97619,3e-05,2.8193]
[1777571630341,43.86,76213.27,15.0,0.97617,3e-05,2.82209]
[1777571633363,43.87,76209.72,15.0,0.97607,3e-05,2.83179]
[1777571634370,43.87,76207.64,15.0,0.97601,3e-05,2.83728]
[1777571639405,43.87,76207.55,15.0,0.976,3e-05,2.83875]
[1777571640412,43.88,76210.14,15.0,0.97606,3e-05,2.8325]
[1777571644440,43.88,76211.77,15.0,0.97609,3e-05,2.82944]
[1777571648468,43.88,76212.55,15.0,0.9761,3e-05,2.82853]
[1777571650481,43.89,76213.86,15.0,0.97613,3e-05,2.82578]
[1777571651491,43.89,76215.04,15.0,0.97616,3e-05,2.82309]
[1777571656524,43.89,76215.72,15.0,0.97616,3e-05,2.82302]
[1777571658874,43.89,76215.68,15.0,0.97615,3e-05,2.82339]
[1777571664580,43.9,76215.4,15.0,0.97613,3e-05,2.82595]
[1777571668607,43.91,76216.58,15.0,0.97615,3e-05,2.82404]
[1777571669615,43.91,76218.06,15.0,0.97618,3e-05,2.82061]
[1777571670622,43.91,76219.51,15.0,0.97622,3e-05,2.81726]
[1777571673643,43.91,76217.66,15.0,0.97619,3e-05,2.81971]
[1777571676878,43.91,76217.91,15.0,0.97619,3e-05,2.81962]
[1777571680692,43.92,76219.28,15.0,0.97621,3e-05,2.81753]
[1777571683713,43.92,76218.37,15.0,0.97618,3e-05,2.82059]
[1777571688877,43.93,76218.43,15.0,0.97617,3e-05,2.82148]
[1777571688903,43.93,76221.42,15.0,0.97624,3e-05,2.81429]
[1777571689755,43.93,76224.78,15.0,0.97632,3e-05,2.8062]
[1777571691769,43.93,76223.71,15.0,0.97629,3e-05,2.80942]
[1777571692665,43.93,76223.71,15.0,0.97629,3e-05,2.80942]
[1777571697811,43.94,76224.39,15.0,0.97629,3e-05,2.80938]
[1777571701142,43.94,76224.2,15.0,0.97628,3e-05,2.8104]
[1777571701218,43.94,76223.36,15.0,0.97626,3e-05,2.81276]
[1777571701839,43.94,76222.63,15.0,0.97624,3e-05,2.81485]
[1777571704860,43.95,76224.25,15.0,0.97627,3e-05,2.81161]
[1777571705868,43.95,76225.14,15.0,0.97629,3e-05,2.80967]
[1777571707177,43.95,76225.14,15.0,0.97629,3e-05,2.80967]
[1777571708889,43.95,76222.5,15.0,0.97621,3e-05,2.81707]
[1777571709896,43.95,76223.38,15.0,0.97623,3e-05,2.81514]
[1777571710903,43.95,76224.8,15.0,0.97627,3e-05,2.81188]
[1777571711910,43.95,76222.85,15.0,0.97621,3e-05,2.81701]
[1777571712917,43.95,76224.5,15.0,0.97625,3e-05,2.81317]
[1777571713924,43.95,76223.2,15.0,0.97622,3e-05,2.81668]
[1777571714931,43.96,76224.16,15.0,0.97624,3e-05,2.81456]
[1777571716996,43.96,76224.42,15.0,0.97624,3e-05,2.81419]
[1777571717069,43.96,76225.71,15.0,0.97627,3e-05,2.81126]
[1777571719966,43.96,76226.78,15.0,0.97629,3e-05,2.80945]
[1777571720973,43.96,76228.59,15.0,0.97633,3e-05,2.80524]
[1777571721980,43.96,76229.6,15.0,0.97636,3e-05,2.80303]
[1777571727294,43.97,76230.08,15.0,0.97636,3e-05,2.80304]
[1777571728177,43.97,76229.98,15.0,0.97635,3e-05,2.80359]
[1777571728290,43.97,76229.98,15.0,0.97635,3e-05,2.80359]
[1777571728392,43.97,76234.36,15.0,0.97646,3e-05,2.79304]
[1777571729030,43.97,76236.92,15.0,0.97652,3e-05,2.78704]
[1777571734065,43.98,76242.19,15.0,0.97666,2e-05,2.7722]
[1777571736079,43.98,76243.1,15.0,0.97669,2e-05,2.76956]
[1777571737086,43.97,76243.91,15.0,0.97671,2e-05,2.76738]
[1777571738093,43.97,76246.51,15.0,0.97678,2e-05,2.76081]
[1777571739100,43.97,76248.47,15.0,0.97683,2e-05,2.75583]
[1777571741113,43.97,76246.89,15.0,0.97679,2e-05,2.75936]
[1777571742120,43.97,76245.47,15.0,0.97676,2e-05,2.76267]
[1777571743128,43.97,76244.6,15.0,0.97674,2e-05,2.76462]
[1777571745142,43.97,76245.74,15.0,0.97677,2e-05,2.76145]
[1777571746149,43.97,76246.54,15.0,0.9768,2e-05,2.7593]
[1777571747156,43.97,76247.53,15.0,0.97682,2e-05,2.7567]
[1777571749170,43.97,76251.09,15.0,0.97691,2e-05,2.74765]
[1777571750177,43.97,76252.41,15.0,0.97695,2e-05,2.74427]
[1777571752191,43.96,76248.77,15.0,0.97686,2e-05,2.75285]
[1777571757226,43.96,76248.95,15.0,0.97687,2e-05,2.75156]
[1777571762261,43.96,76248.99,15.0,0.97688,2e-05,2.75062]
[1777571767296,43.95,76249.49,15.0,0.9769,2e-05,2.74856]
[1777571772332,43.96,76249.27,15.0,0.97688,2e-05,2.75047]
[1777571773339,43.96,76243.38,15.0,0.97673,2e-05,2.76529]
[1777571774346,43.96,76239.07,15.0,0.97662,3e-05,2.77624]
[1777571779382,43.97,76239.2,15.0,0.97661,3e-05,2.77761]
[1777571782403,43.97,76241.61,15.0,0.97666,2e-05,2.77269]
[1777571784417,43.98,76242.74,15.0,0.97668,2e-05,2.7706]
[1777571788445,43.98,76241.16,15.0,0.97663,2e-05,2.77588]
[1777571793479,43.99,76240.42,15.0,0.97662,2e-05,2.77643]
[1777571799523,44.0,76240.62,15.0,0.9766,3e-05,2.77796]
[1777571804557,44.0,76240.12,15.0,0.97657,3e-05,2.78087]
[1777571809593,44.01,76241.01,15.0,0.97658,3e-05,2.78032]
[1777571810600,44.01,76240.18,15.0,0.97655,3e-05,2.7827]
[1777571814628,44.02,76241.01,15.0,0.97656,3e-05,2.78196]
[1777571817648,44.02,76239.15,15.0,0.9765,3e-05,2.78752]
[1777571818656,44.02,76236.1,15.0,0.97642,3e-05,2.79538]
[1777571819663,44.02,76235.13,15.0,0.9764,3e-05,2.7981]
[1777571824698,44.03,76235.15,15.0,0.97638,3e-05,2.79984]
[1777571829732,44.04,76234.72,15.0,0.97635,3e-05,2.80237]
[1777571831749,44.04,76237.91,15.0,0.97643,3e-05,2.79507]
[1777571834770,44.04,76240.46,15.0,0.97648,3e-05,2.78968]
[1777571836784,44.05,76241.92,15.0,0.97651,3e-05,2.78671]
[1777571839805,44.05,76243.15,15.0,0.97653,3e-05,2.78462]
[1777571842826,44.05,76242.24,15.0,0.9765,3e-05,2.78782]
[1777571844839,44.06,76241.37,15.0,0.97647,3e-05,2.79058]
[1777571845847,44.06,76239.33,15.0,0.97642,3e-05,2.79592]
[1777571850882,44.06,76240.66,15.0,0.97644,3e-05,2.79412]
[1777571851889,44.06,76242.0,15.0,0.97649,3e-05,2.78812]
[1777571855916,44.07,76242.82,15.0,0.9765,3e-05,2.78733]
[1777571860951,44.08,76242.8,15.0,0.97649,3e-05,2.78891]
[1777571865987,44.08,76239.6,15.0,0.97639,3e-05,2.79832]
[1777571871022,44.09,76239.47,15.0,0.97637,3e-05,2.80007]
[1777571876057,44.09,76241.41,15.0,0.97641,3e-05,2.79669]
[1777571881092,44.1,76242.84,15.0,0.97643,3e-05,2.79461]
[1777571883105,44.1,76245.44,15.0,0.97649,3e-05,2.78878]
[1777571888141,44.1,76245.63,15.0,0.97651,3e-05,2.78704]
[1777571893178,44.09,76245.49,15.0,0.97651,3e-05,2.78612]
[1777571896199,44.09,76250.64,15.0,0.97664,2e-05,2.77383]
[1777571898213,44.09,76251.47,15.0,0.97666,2e-05,2.77133]
[1777571903248,44.09,76251.37,15.0,0.97667,2e-05,2.77045]
[1777571908283,44.08,76253.25,15.0,0.97673,2e-05,2.76473]
[1777571909290,44.08,76255.35,15.0,0.97679,2e-05,2.75937]
[1777571910297,44.08,76256.72,15.0,0.97682,2e-05,2.75582]
[1777571912311,44.08,76253.07,15.0,0.97676,2e-05,2.76137]
[1777571913318,44.08,76249.9,15.0,0.97668,2e-05,2.76892]
[1777571917346,44.07,76245.96,15.0,0.97659,2e-05,2.77769]
[1777571918352,44.07,76239.36,15.0,0.97643,3e-05,2.7937]
[1777571919360,44.07,76238.41,15.0,0.97641,3e-05,2.79578]
[1777571920367,44.07,76243.46,15.0,0.97654,3e-05,2.78305]
[1777571923388,44.07,76245.07,15.0,0.97659,2e-05,2.77834]
[1777571928424,44.06,76245.02,15.0,0.9766,2e-05,2.77727]
[1777571930437,44.06,76242.1,15.0,0.97653,3e-05,2.78398]
[1777571931445,44.06,76241.22,15.0,0.97651,3e-05,2.7859]
[1777571932452,44.06,76243.51,15.0,0.97657,3e-05,2.78001]
[1777571933459,44.06,76241.98,15.0,0.97653,3e-05,2.78354]
[1777571938498,44.05,76242.31,15.0,0.97655,3e-05,2.78151]
[1777571940508,44.05,76243.2,15.0,0.97658,3e-05,2.77885]
[1777571942522,44.05,76244.34,15.0,0.97661,2e-05,2.77558]
[1777571943530,44.05,76246.79,15.0,0.97668,2e-05,2.76933]
[1777571945543,44.05,76248.09,15.0,0.97671,2e-05,2.76571]
[1777571950579,44.04,76247.88,15.0,0.97672,2e-05,2.76517]
[1777571951586,44.04,76254.81,15.0,0.97689,2e-05,2.74801]
[1777571952596,44.04,76253.99,15.0,0.97687,2e-05,2.74983]
[1777571957631,44.04,76256.0,15.0,0.97693,2e-05,2.74401]
[1777571959645,44.03,76258.56,15.0,0.977,2e-05,2.73743]
[1777571960652,44.03,76261.37,15.0,0.97707,2e-05,2.73043]
[1777571961659,44.03,76264.63,15.0,0.97715,2e-05,2.72237]
[1777571962666,44.03,76269.57,15.0,0.97727,2e-05,2.71028]
[1777571963673,44.03,76270.38,15.0,0.9773,2e-05,2.70819]
[1777571965687,44.03,76271.44,15.0,0.97732,2e-05,2.7054]
[1777571966695,44.03,76270.23,15.0,0.9773,2e-05,2.7082]
[1777571971730,44.02,76270.41,15.0,0.97736,2e-05,2.70135]
[1777571973744,44.01,76269.43,15.0,0.97736,2e-05,2.70155]
[1777571974751,44.0,76270.92,15.0,0.9774,2e-05,2.69689]
[1777571975758,44.0,76271.78,15.0,0.97743,2e-05,2.69374]
[1777571976765,43.99,76270.86,15.0,0.97742,2e-05,2.69489]
[1777571977771,43.99,76273.94,15.0,0.97751,2e-05,2.68642]
[1777571979786,43.98,76274.9,15.0,0.97755,2e-05,2.682]
[1777571981800,43.97,76276.19,15.0,0.9776,2e-05,2.67681]
[1777571983814,43.96,76275.5,15.0,0.97761,2e-05,2.67638]
[1777571984821,43.96,76269.12,15.0,0.97746,2e-05,2.69066]
[1777571985830,43.96,76254.31,15.0,0.97711,2e-05,2.72543]
[1777571986835,43.95,76238.92,15.0,0.97674,2e-05,2.76195]
[1777571987842,43.95,76239.72,15.0,0.97676,2e-05,2.75981]
[1777571988849,43.95,76238.44,15.0,0.97674,2e-05,2.76175]
[1777571990863,43.94,76237.6,15.0,0.97673,2e-05,2.76336]
[1777571992877,43.94,76219.38,15.0,0.97627,3e-05,2.80792]
[1777571994891,43.94,76217.26,15.0,0.97623,3e-05,2.81266]
[1777571999945,43.93,76217.91,15.0,0.97626,3e-05,2.80946]
[1777572001940,43.93,76215.62,15.0,0.97621,3e-05,2.81422]
[1777572003409,43.93,76219.39,15.0,0.97631,3e-05,2.80452]
[1777572003954,43.93,76222.8,15.0,0.9764,3e-05,2.79575]
[1777572004961,43.93,76226.35,15.0,0.97649,3e-05,2.78667]
[1777572006087,43.92,76227.7,15.0,0.97653,3e-05,2.78307]
[1777572007982,43.92,76228.82,15.0,0.97655,3e-05,2.78033]
[1777572010291,43.93,76227.6,15.0,0.97652,3e-05,2.78395]
[1777572015367,43.93,76228.12,15.0,0.97652,3e-05,2.78385]
[1777572017046,43.93,76240.44,15.0,0.97682,2e-05,2.75385]
[1777572018053,43.93,76244.54,15.0,0.97693,2e-05,2.74361]
[1777572019060,43.93,76245.93,15.0,0.97696,2e-05,2.74002]
[1777572020067,43.93,76254.11,15.0,0.97717,2e-05,2.71992]
[1777572021074,43.93,76255.74,15.0,0.97721,2e-05,2.71582]
[1777572022081,43.93,76254.08,15.0,0.97717,2e-05,2.71971]
[1777572023641,43.93,76255.9,15.0,0.97722,2e-05,2.71514]
[1777572024095,43.93,76257.96,15.0,0.97727,2e-05,2.71001]
[1777572025102,43.93,76261.63,15.0,0.97736,2e-05,2.701]
[1777572026109,43.93,76263.64,15.0,0.97741,2e-05,2.69604]
[1777572026842,43.93,76263.64,15.0,0.97741,2e-05,2.69604]
[1777572026893,43.93,76263.64,15.0,0.97741,2e-05,2.69604]
[1777572028123,43.93,76264.88,15.0,0.97744,2e-05,2.69284]
[1777572029130,43.93,76269.8,15.0,0.97756,2e-05,2.6809]
[1777572030137,43.93,76271.37,15.0,0.9776,2e-05,2.67706]
[1777572031597,43.93,76271.37,15.0,0.9776,2e-05,2.67706]
[1777572031629,43.93,76272.6,15.0,0.97765,2e-05,2.67112]
[1777572032151,43.93,76277.17,15.0,0.97776,2e-05,2.66013]
[1777572033158,43.93,76279.18,15.0,0.97781,2e-05,2.65529]
[1777572034179,43.93,76279.18,15.0,0.97781,2e-05,2.65529]
[1777572034351,43.93,76279.18,15.0,0.97781,2e-05,2.65529]
[1777572034392,43.93,76280.06,15.0,0.97783,2e-05,2.65316]
[1777572035172,43.92,76289.19,15.0,0.97805,2e-05,2.63144]
[1777572036179,43.92,76289.6,15.0,0.97806,2e-05,2.63048]
[1777572037185,43.93,76290.73,15.0,0.97809,2e-05,2.62781]
[1777572038193,43.92,76285.3,15.0,0.97797,2e-05,2.63975]
[1777572040207,43.91,76283.34,15.0,0.97794,2e-05,2.6425]
[1777572042221,43.91,76282.51,15.0,0.97792,2e-05,2.64446]
[1777572045242,43.91,76284.82,15.0,0.97798,2e-05,2.63895]
[1777572046249,43.91,76286.54,15.0,0.97802,2e-05,2.63487]
[1777572047256,43.91,76289.07,15.0,0.97808,2e-05,2.62889]
[1777572049270,43.91,76295.66,15.0,0.97823,2e-05,2.61337]
[1777572050277,43.91,76294.31,15.0,0.9782,2e-05,2.6166]
[1777572051284,43.91,76295.09,15.0,0.97822,2e-05,2.61481]
[1777572052291,43.91,76295.96,15.0,0.97824,2e-05,2.6128]
[1777572054305,43.91,76298.8,15.0,0.9783,2e-05,2.60622]
[1777572055582,43.91,76298.8,15.0,0.9783,2e-05,2.60622]
[1777572055671,43.91,76315.24,15.0,0.97869,2e-05,2.56783]
[1777572056313,43.91,76315.24,15.0,0.97869,2e-05,2.56783]
[1777572056522,43.91,76315.24,15.0,0.97869,2e-05,2.56783]
[1777572056631,43.91,76315.24,15.0,0.97869,2e-05,2.56783]
[1777572056633,43.91,76321.35,15.0,0.97884,2e-05,2.55283]
[1777572057332,43.91,76323.64,15.0,0.97889,2e-05,2.54769]
[1777572058341,43.91,76324.75,15.0,0.97892,2e-05,2.54434]
[1777572061360,43.9,76323.7,15.0,0.97892,2e-05,2.54444]
[1777572062367,43.9,76329.24,15.0,0.97905,2e-05,2.5309]
[1777572063374,43.89,76332.88,15.0,0.97914,2e-05,2.52179]
[1777572064381,43.89,76337.43,15.0,0.97925,2e-05,2.51063]
[1777572069416,43.87,76338.03,15.0,0.9793,2e-05,2.50571]
[1777572070423,43.87,76338.98,15.0,0.97933,2e-05,2.50284]
[1777572071430,43.87,76340.68,15.0,0.97937,2e-05,2.49826]
[1777572072437,43.86,76335.81,15.0,0.97927,2e-05,2.50869]
[1777572073444,43.86,76332.54,15.0,0.9792,2e-05,2.51546]
[1777572074451,43.86,76335.33,15.0,0.97927,2e-05,2.50835]
[1777572075458,43.86,76333.06,15.0,0.97923,2e-05,2.51283]
[1777572077472,43.85,76330.27,15.0,0.97918,2e-05,2.51778]
[1777572078479,43.85,76327.49,15.0,0.97913,2e-05,2.52343]
[1777572079486,43.84,76325.93,15.0,0.9791,2e-05,2.52628]
[1777572080493,43.84,76327.06,15.0,0.97913,2e-05,2.52293]
[1777572081500,43.84,76314.7,15.0,0.97885,2e-05,2.55071]
[1777572082507,43.83,76316.24,15.0,0.9789,2e-05,2.54636]
[1777572083514,43.83,76318.39,15.0,0.97895,2e-05,2.5406]
[1777572085528,43.82,76314.85,15.0,0.97889,2e-05,2.54724]
[1777572086535,43.82,76313.14,15.0,0.97886,2e-05,2.55042]
[1777572088549,43.81,76315.84,15.0,0.97893,2e-05,2.5426]
[1777572089556,43.81,76317.34,15.0,0.97898,2e-05,2.53836]
[1777572090563,43.81,76314.01,15.0,0.97891,2e-05,2.54529]
[1777572091570,43.8,76312.84,15.0,0.97891,2e-05,2.5444]
[1777572095598,43.79,76314.88,15.0,0.97898,2e-05,2.53754]
[1777572096605,43.79,76313.85,15.0,0.97896,2e-05,2.53916]
[1777572101640,43.78,76314.1,15.0,0.979,2e-05,2.53479]
[1777572103653,43.77,76312.47,15.0,0.97898,2e-05,2.53706]
[1777572105668,43.76,76314.15,15.0,0.97903,2e-05,2.53167]
[1777572106675,43.76,76313.2,15.0,0.97902,2e-05,2.53313]
[1777572109696,43.76,76314.48,15.0,0.97904,2e-05,2.53076]
[1777572113724,43.77,76312.2,15.0,0.97898,2e-05,2.53684]
[1777572115737,43.77,76314.13,15.0,0.97902,2e-05,2.53277]
[1777572116745,43.77,76312.93,15.0,0.97899,2e-05,2.53575]
[1777572118759,43.77,76314.46,15.0,0.97903,2e-05,2.5326]
[1777572119766,43.77,76315.41,15.0,0.97905,2e-05,2.53061]
[1777572120773,43.77,76317.29,15.0,0.97909,2e-05,2.52648]
[1777572121780,43.77,76319.48,15.0,0.97913,2e-05,2.52165]
[1777572122787,43.77,76326.6,15.0,0.9793,2e-05,2.50459]
[1777572123794,43.77,76330.21,15.0,0.97939,2e-05,2.49565]
[1777572124801,43.76,76333.53,15.0,0.97947,2e-05,2.4874]
[1777572125808,43.76,76331.43,15.0,0.97943,2e-05,2.49154]
[1777572128829,43.75,76322.76,15.0,0.97926,2e-05,2.50938]
[1777572129836,43.75,76322.04,15.0,0.97925,2e-05,2.51033]
[1777572130843,43.75,76323.75,15.0,0.97929,2e-05,2.50571]
[1777572131850,43.74,76328.27,15.0,0.9794,2e-05,2.49468]
[1777572132857,43.74,76332.83,15.0,0.97951,2e-05,2.48361]
[1777572136025,43.73,76330.24,15.0,0.97947,2e-05,2.48757]
[1777572136885,43.73,76331.57,15.0,0.97951,2e-05,2.48389]
[1777572138899,43.72,76330.71,15.0,0.9795,2e-05,2.48454]
[1777572141920,43.72,76332.22,15.0,0.97955,2e-05,2.47916]
[1777572142927,43.71,76334.33,15.0,0.97961,2e-05,2.47372]
[1777572147962,43.7,76334.79,15.0,0.97965,2e-05,2.46953]
[1777572152997,43.69,76333.77,15.0,0.97968,2e-05,2.46595]
[1777572154004,43.68,76335.23,15.0,0.97972,2e-05,2.46202]
[1777572155011,43.68,76333.94,15.0,0.97969,2e-05,2.46433]
[1777572159039,43.67,76333.12,15.0,0.9797,2e-05,2.46374]
[1777572161053,43.66,76332.16,15.0,0.97969,2e-05,2.46407]
[1777572162060,43.66,76324.55,15.0,0.97953,2e-05,2.48076]
[1777572163066,43.66,76321.72,15.0,0.97947,2e-05,2.48657]
[1777572165081,43.65,76323.01,15.0,0.97951,2e-05,2.48231]
[1777572166088,43.65,76324.86,15.0,0.97956,2e-05,2.47744]
[1777572168102,43.64,76323.94,15.0,0.97955,2e-05,2.47826]
[1777572170115,43.64,76323.04,15.0,0.97955,2e-05,2.47903]
[1777572173137,43.63,76324.77,15.0,0.9796,2e-05,2.47317]
[1777572175151,43.62,76325.94,15.0,0.97964,2e-05,2.46925]
[1777572180186,43.61,76326.45,15.0,0.97968,2e-05,2.46501]
[1777572181193,43.61,76323.46,15.0,0.97962,2e-05,2.4712]
[1777572182200,43.61,76322.2,15.0,0.9796,2e-05,2.47344]
[1777572183207,43.6,76323.3,15.0,0.97963,2e-05,2.47031]
[1777572184214,43.6,76322.04,15.0,0.97961,2e-05,2.47256]
[1777572187234,43.59,76324.32,15.0,0.97968,2e-05,2.46551]
[1777572188242,43.59,76327.22,15.0,0.97975,2e-05,2.45832]
[1777572189248,43.59,76328.66,15.0,0.97979,2e-05,2.45446]
[1777572191263,43.58,76329.67,15.0,0.97982,2e-05,2.451]
[1777572193277,43.58,76330.7,15.0,0.97985,2e-05,2.44751]
[1777572195291,43.57,76334.37,15.0,0.97995,2e-05,2.43808]
[1777572200326,43.56,76334.2,15.0,0.97997,2e-05,2.43569]
[1777572203347,43.55,76332.52,15.0,0.97995,2e-05,2.43781]
[1777572206368,43.55,76329.87,15.0,0.97991,2e-05,2.44212]
[1777572207375,43.54,76330.71,15.0,0.97993,2e-05,2.43966]
[1777572209389,43.54,76331.86,15.0,0.97997,2e-05,2.43594]
[1777572210396,43.54,76333.29,15.0,0.98,2e-05,2.43216]
[1777572212410,43.53,76336.37,15.0,0.9801,2e-05,2.4214]
[1777572213417,43.53,76337.89,15.0,0.98014,2e-05,2.41746]
[1777572214424,43.53,76339.17,15.0,0.98018,2e-05,2.41407]
[1777572216438,43.52,76337.48,15.0,0.98015,2e-05,2.41683]
[1777572217445,43.52,76336.56,15.0,0.98013,2e-05,2.41837]
[1777572222479,43.51,76336.57,15.0,0.98016,2e-05,2.41574]
[1777572227515,43.5,76336.52,15.0,0.98018,2e-05,2.41327]
[1777572230535,43.49,76340.76,15.0,0.98029,2e-05,2.40225]
[1777572231543,43.49,76345.27,15.0,0.98039,2e-05,2.3917]
[1777572232549,43.49,76343.45,15.0,0.98036,2e-05,2.39528]
[1777572233557,43.49,76344.39,15.0,0.98038,2e-05,2.39271]
[1777572234564,43.48,76343.22,15.0,0.98036,2e-05,2.39484]
[1777572235571,43.48,76344.68,15.0,0.9804,2e-05,2.39111]
[1777572236578,43.48,76343.84,15.0,0.98039,2e-05,2.39251]
[1777572240606,43.47,76341.66,15.0,0.98036,2e-05,2.39547]
[1777572241613,43.47,76333.78,15.0,0.98019,2e-05,2.41261]
[1777572242620,43.47,76331.52,15.0,0.98014,2e-05,2.41717]
[1777572243627,43.46,76329.53,15.0,0.98011,2e-05,2.42112]
[1777572244634,43.46,76324.95,15.0,0.98001,2e-05,2.4309]
[1777572246648,43.46,76322.03,15.0,0.97995,2e-05,2.4364]
[1777572248662,43.45,76314.71,15.0,0.9798,2e-05,2.45187]
[1777572249669,43.45,76315.59,15.0,0.97983,2e-05,2.44929]
[1777572250676,43.45,76316.43,15.0,0.97985,2e-05,2.44681]
[1777572251683,43.45,76319.24,15.0,0.97992,2e-05,2.43987]
[1777572254703,43.44,76318.32,15.0,0.97992,2e-05,2.44028]
[1777572257725,43.43,76316.0,15.0,0.97988,2e-05,2.44387]
[1777572258732,43.43,76314.74,15.0,0.97986,2e-05,2.44616]
[1777572259739,43.43,76315.81,15.0,0.97989,2e-05,2.44317]
[1777572264774,43.41,76316.2,15.0,0.97992,2e-05,2.43952]
[1777572266788,43.41,76313.81,15.0,0.97988,2e-05,2.44385]
[1777572268802,43.4,76306.65,15.0,0.97973,2e-05,2.45901]
[1777572269809,43.4,76305.29,15.0,0.97971,2e-05,2.46153]
[1777572271823,43.4,76304.48,15.0,0.97972,2e-05,2.45942]
[1777572272584,43.4,76304.48,15.0,0.97972,2e-05,2.45942]
[1777572272830,43.39,76297.44,15.0,0.97957,2e-05,2.47492]
[1777572273269,43.39,76297.44,15.0,0.97957,2e-05,2.47492]
[1777572273480,43.39,76297.44,15.0,0.97957,2e-05,2.47492]
[1777572273534,43.39,76297.44,15.0,0.97957,2e-05,2.47492]
[1777572273837,43.39,76290.06,15.0,0.97941,2e-05,2.49126]
[1777572275851,43.39,76298.47,15.0,0.9796,2e-05,2.47161]
[1777572276858,43.39,76296.84,15.0,0.97957,2e-05,2.47473]
[1777572277864,43.39,76298.64,15.0,0.97962,2e-05,2.47]
[1777572278572,43.39,76298.64,15.0,0.97962,2e-05,2.47]
[1777572278872,43.38,76306.69,15.0,0.9798,2e-05,2.45103]
[1777572279879,43.38,76308.79,15.0,0.97986,2e-05,2.44569]
[1777572280605,43.38,76308.79,15.0,0.97986,2e-05,2.44569]
[1777572280886,43.38,76310.5,15.0,0.9799,2e-05,2.44124]
[1777572282900,43.37,76308.72,15.0,0.97987,2e-05,2.44417]
[1777572283907,43.37,76307.73,15.0,0.97985,2e-05,2.44586]
[1777572285921,43.37,76310.0,15.0,0.97992,2e-05,2.43958]
[1777572286629,43.37,76310.0,15.0,0.97992,2e-05,2.43958]
[1777572287711,43.36,76310.03,15.0,0.97992,2e-05,2.43896]
[1777572287935,43.36,76306.54,15.0,0.97985,2e-05,2.44633]
[1777572288623,43.36,76306.54,15.0,0.97985,2e-05,2.44633]
[1777572288942,43.36,76303.96,15.0,0.9798,2e-05,2.45164]
[1777572289948,43.36,76305.47,15.0,0.97984,2e-05,2.44763]
[1777572292643,43.35,76305.9,15.0,0.97986,2e-05,2.44553]
[1777572295991,43.34,76303.48,15.0,0.97982,2e-05,2.44882]
[1777572296998,43.34,76304.29,15.0,0.97985,2e-05,2.44642]
[1777572298736,43.34,76303.73,15.0,0.97984,2e-05,2.44714]
[1777572300021,43.33,76301.94,15.0,0.97981,2e-05,2.45011]
[1777572300365,43.33,76301.94,15.0,0.97981,2e-05,2.45011]
[1777572301028,43.33,76300.22,15.0,0.97978,2e-05,2.45347]
[1777572302041,43.33,76287.71,15.0,0.9795,2e-05,2.48154]
[1777572303048,43.33,76282.97,15.0,0.9794,2e-05,2.49189]
[1777572304055,43.32,76281.56,15.0,0.97937,2e-05,2.49453]
[1777572305062,43.32,76282.52,15.0,0.9794,2e-05,2.49168]
[1777572310097,43.32,76283.36,15.0,0.97941,2e-05,2.4903]
[1777572313118,43.31,76284.83,15.0,0.97947,2e-05,2.485]
[1777572314125,43.31,76283.61,15.0,0.97944,2e-05,2.48717]
[1777572319159,43.3,76278.29,15.0,0.97935,2e-05,2.49626]
[1777572320167,43.3,76276.74,15.0,0.97932,2e-05,2.49921]
[1777572325202,43.28,76274.32,15.0,0.9793,2e-05,2.50154]
[1777572330237,43.27,76274.63,15.0,0.97934,2e-05,2.49753]
[1777572334265,43.25,76272.49,15.0,0.97934,2e-05,2.49644]
[1777572337286,43.25,76269.93,15.0,0.9793,2e-05,2.50108]
[1777572338294,43.24,76268.82,15.0,0.97929,2e-05,2.50235]
[1777572339426,43.24,76266.35,15.0,0.97923,2e-05,2.50808]
[1777572340308,43.24,76260.97,15.0,0.97911,2e-05,2.51994]
[1777572345343,43.22,76261.58,15.0,0.97916,2e-05,2.51441]
[1777572347357,43.22,76262.85,15.0,0.97921,2e-05,2.5101]
[1777572349371,43.21,76265.61,15.0,0.97928,2e-05,2.50235]
[1777572350378,43.21,76269.28,15.0,0.97937,2e-05,2.49318]
[1777572351385,43.21,76273.66,15.0,0.97948,2e-05,2.48242]
[1777572352392,43.2,76275.71,15.0,0.97953,2e-05,2.47708]
[1777572357427,43.19,76275.62,15.0,0.97956,2e-05,2.47425]
[1777572361455,43.18,76276.73,15.0,0.97961,2e-05,2.46929]
[1777572366490,43.17,76277.13,15.0,0.97965,2e-05,2.46541]
[1777572370518,43.16,76279.02,15.0,0.97971,2e-05,2.45873]
[1777572371524,43.16,76281.75,15.0,0.97978,2e-05,2.4519]
[1777572372532,43.15,76288.16,15.0,0.97993,2e-05,2.43671]
[1777572374546,43.15,76286.48,15.0,0.9799,2e-05,2.43946]
[1777572377567,43.14,76283.01,15.0,0.97984,2e-05,2.44578]
[1777572378594,43.14,76280.54,15.0,0.97979,2e-05,2.45089]
[1777572379581,43.14,76283.8,15.0,0.97987,2e-05,2.44289]
[1777572380588,43.14,76284.73,15.0,0.9799,2e-05,2.44023]
[1777572381595,43.13,76285.94,15.0,0.97993,2e-05,2.43694]
[1777572382602,43.13,76287.13,15.0,0.97996,2e-05,2.43371]
[1777572385623,43.12,76284.3,15.0,0.97991,2e-05,2.43859]
[1777572389651,43.11,76285.85,15.0,0.97997,2e-05,2.43294]
[1777572393679,43.11,76284.65,15.0,0.97998,2e-05,2.43083]
[1777572394687,43.1,76286.01,15.0,0.98002,2e-05,2.42722]
[1777572396701,43.1,76284.62,15.0,0.98,2e-05,2.42935]
[1777572399721,43.09,76285.6,15.0,0.98003,2e-05,2.42557]
[1777572401736,43.09,76283.99,15.0,0.98001,2e-05,2.42821]
[1777572402743,43.09,76285.14,15.0,0.98004,2e-05,2.42508]
[1777572405763,43.08,76283.86,15.0,0.98002,2e-05,2.42646]
[1777572406771,43.08,76285.19,15.0,0.98006,2e-05,2.42293]
[1777572408787,43.07,76283.97,15.0,0.98004,2e-05,2.42469]
[1777572409792,43.07,76285.05,15.0,0.98007,2e-05,2.42173]
[1777572412813,43.06,76285.89,15.0,0.9801,2e-05,2.41831]
[1777572417849,43.05,76285.47,15.0,0.98012,2e-05,2.41678]
[1777572418856,43.05,76284.4,15.0,0.9801,2e-05,2.41871]
[1777572419863,43.05,76285.43,15.0,0.98013,2e-05,2.41588]
[1777572420870,43.05,76283.98,15.0,0.9801,2e-05,2.41867]
[1777572422884,43.04,76273.28,15.0,0.97987,2e-05,2.44206]
[1777572423891,43.04,76274.81,15.0,0.97991,2e-05,2.43802]
[1777572425905,43.04,76275.78,15.0,0.97994,2e-05,2.43473]
[1777572426912,43.03,76278.23,15.0,0.98,2e-05,2.42862]
[1777572431946,43.02,76276.72,15.0,0.97999,2e-05,2.42948]
[1777572432953,43.02,76278.03,15.0,0.98003,2e-05,2.42598]
[1777572434968,43.02,76277.02,15.0,0.98001,2e-05,2.42726]
[1777572435975,43.01,76276.08,15.0,0.98,2e-05,2.42889]
[1777572436981,43.01,76277.02,15.0,0.98002,2e-05,2.42623]
[1777572442021,43.0,76276.39,15.0,0.98003,2e-05,2.42514]
[1777572447056,42.99,76277.38,15.0,0.98008,2e-05,2.42038]
[1777572450077,42.98,76275.19,15.0,0.98005,2e-05,2.42389]
[1777572451084,42.98,76273.79,15.0,0.98004,2e-05,2.42382]
[1777572456119,42.97,76273.17,15.0,0.98005,2e-05,2.42275]
[1777572459140,42.97,76271.54,15.0,0.98003,2e-05,2.42498]
[1777572464175,42.96,76271.84,15.0,0.98006,2e-05,2.42183]
[1777572467196,42.95,76275.18,15.0,0.98015,2e-05,2.41277]
[1777572469211,42.94,76274.32,15.0,0.98014,2e-05,2.41379]
[1777572474245,42.93,76275.57,15.0,0.98019,2e-05,2.4086]
[1777572478273,42.93,76274.17,15.0,0.98018,2e-05,2.40993]
[1777572479280,42.93,76272.97,15.0,0.98015,2e-05,2.4122]
[1777572483307,42.92,76275.18,15.0,0.98022,2e-05,2.40532]
[1777572486329,42.91,76276.29,15.0,0.98026,2e-05,2.40144]
[1777572487336,42.91,76277.69,15.0,0.98029,2e-05,2.39782]
[1777572492371,42.9,76276.43,15.0,0.98029,2e-05,2.39847]
[1777572495994,42.9,76276.48,15.0,0.9803,2e-05,2.39748]
[1777572496033,42.89,76267.71,15.0,0.98011,2e-05,2.41652]
[1777572496399,42.89,76253.69,15.0,0.97979,2e-05,2.44862]
[1777572497406,42.89,76251.92,15.0,0.97976,2e-05,2.45222]
[1777572498413,42.89,76252.32,15.0,0.97978,2e-05,2.45022]
[1777572499420,42.89,76253.59,15.0,0.97981,2e-05,2.4473]
[1777572500426,42.88,76251.27,15.0,0.97976,2e-05,2.45157]
[1777572505462,42.87,76251.03,15.0,0.97979,2e-05,2.44944]
[1777572509490,42.86,76248.61,15.0,0.97975,2e-05,2.45287]
[1777572514525,42.85,76248.14,15.0,0.97979,2e-05,2.44851]
[1777572519560,42.85,76247.97,15.0,0.97978,2e-05,2.44906]
[1777572522580,42.86,76247.14,15.0,0.97975,2e-05,2.45219]
[1777572523588,42.86,76243.65,15.0,0.97967,2e-05,2.46065]
[1777572524595,42.86,76242.58,15.0,0.97964,2e-05,2.46352]
[1777572526609,42.86,76243.6,15.0,0.97966,2e-05,2.46192]
[1777572528623,42.87,76242.09,15.0,0.97961,2e-05,2.46619]
[1777572529630,42.87,76243.0,15.0,0.97963,2e-05,2.46446]
[1777572532651,42.87,76246.8,15.0,0.97971,2e-05,2.45682]
[1777572533658,42.87,76248.87,15.0,0.97975,2e-05,2.45244]
[1777572535672,42.88,76254.8,15.0,0.97988,2e-05,2.4396]
[1777572536679,42.88,76257.87,15.0,0.97994,2e-05,2.43298]
[1777572537790,42.88,76260.68,15.0,0.98,2e-05,2.42698]
[1777572538693,42.88,76263.15,15.0,0.98006,2e-05,2.42085]
[1777572539700,42.88,76264.99,15.0,0.9801,2e-05,2.41711]
[1777572541716,42.88,76263.88,15.0,0.98007,2e-05,2.41964]
[1777572542723,42.88,76266.72,15.0,0.98014,2e-05,2.4127]
[1777572544737,42.87,76265.9,15.0,0.98013,2e-05,2.41364]
[1777572545744,42.87,76266.66,15.0,0.98015,2e-05,2.41145]
[1777572546754,42.87,76273.91,15.0,0.98032,2e-05,2.39454]
[1777572549775,42.86,76272.97,15.0,0.98031,2e-05,2.39538]
[1777572552799,42.86,76271.58,15.0,0.98029,2e-05,2.39724]
[1777572556827,42.85,76279.47,15.0,0.98048,2e-05,2.37767]
[1777572557834,42.85,76279.55,15.0,0.98049,2e-05,2.37709]
[1777572560857,42.85,76277.38,15.0,0.98045,2e-05,2.38079]
[1777572562869,42.84,76275.21,15.0,0.98041,2e-05,2.38488]
[1777572563876,42.84,76276.29,15.0,0.98044,2e-05,2.38203]
[1777572568911,42.83,76275.75,15.0,0.98045,2e-05,2.38122]
[1777572571931,42.83,76274.99,15.0,0.98047,2e-05,2.37899]
[1777572577158,42.82,76274.97,15.0,0.98048,2e-05,2.37742]
[1777572580995,42.81,76275.91,15.0,0.98052,2e-05,2.37331]
[1777572582001,42.81,76276.6,15.0,0.98053,2e-05,2.37229]
[1777572587037,42.81,76276.38,15.0,0.98054,2e-05,2.37178]
[1777572589050,42.81,76277.65,15.0,0.98057,2e-05,2.36815]
[1777572590057,42.8,76276.77,15.0,0.98056,2e-05,2.36975]
[1777572591065,42.8,76275.08,15.0,0.98052,2e-05,2.37317]
[1777572592072,42.8,76272.49,15.0,0.98047,2e-05,2.37862]
[1777572593079,42.8,76264.07,15.0,0.98028,2e-05,2.39821]
[1777572594086,42.8,76264.7,15.0,0.98029,2e-05,2.39727]
[1777572594786,42.8,76264.7,15.0,0.98029,2e-05,2.39727]
[1777572595093,42.81,76275.27,15.0,0.98052,2e-05,2.37386]
[1777572596100,42.81,76281.98,15.0,0.98066,2e-05,2.35931]
[1777572597107,42.81,76277.38,15.0,0.98055,2e-05,2.3702]
[1777572598114,42.81,76274.29,15.0,0.98049,2e-05,2.37677]
[1777572599121,42.81,76273.41,15.0,0.98047,2e-05,2.37836]
[1777572600128,42.81,76272.37,15.0,0.98045,2e-05,2.38031]
[1777572601135,42.8,76271.51,15.0,0.98044,2e-05,2.38184]
[1777572602142,42.8,76267.87,15.0,0.98036,2e-05,2.38966]
[1777572604156,42.8,76265.99,15.0,0.98033,2e-05,2.39308]
[1777572605163,42.8,76260.27,15.0,0.9802,2e-05,2.40564]
[1777572606170,42.8,76255.31,15.0,0.9801,2e-05,2.4165]
[1777572607177,42.79,76253.57,15.0,0.98006,2e-05,2.42]
[1777572608281,42.79,76253.57,15.0,0.98006,2e-05,2.42]
[1777572608315,42.79,76253.33,15.0,0.98006,2e-05,2.42007]
[1777572608554,42.79,76253.33,15.0,0.98006,2e-05,2.42007]
[1777572608764,42.79,76253.33,15.0,0.98006,2e-05,2.42007]
[1777572609191,42.79,76244.15,15.0,0.97986,2e-05,2.44065]
[1777572610198,42.79,76240.1,15.0,0.97976,2e-05,2.45041]
[1777572613219,42.8,76239.25,15.0,0.97973,2e-05,2.45356]
[1777572614226,42.8,76237.5,15.0,0.97969,2e-05,2.458]
[1777572615233,42.8,76233.46,15.0,0.97959,2e-05,2.46775]
[1777572616240,42.8,76232.43,15.0,0.97956,2e-05,2.47051]
[1777572619266,42.81,76233.58,15.0,0.97958,2e-05,2.46892]
[1777572622285,42.81,76235.9,15.0,0.97962,2e-05,2.46464]
[1777572623291,42.81,76236.76,15.0,0.97964,2e-05,2.46303]
[1777572627320,42.82,76238.23,15.0,0.97966,2e-05,2.46113]
[1777572628327,42.82,76240.75,15.0,0.97971,2e-05,2.45568]
[1777572632355,42.83,76238.59,15.0,0.97967,2e-05,2.45947]
[1777572633362,42.83,76237.52,15.0,0.97964,2e-05,2.46233]
[1777572634369,42.83,76239.22,15.0,0.97967,2e-05,2.45878]
[1777572639404,42.84,76239.58,15.0,0.97966,2e-05,2.45987]
[1777572644439,42.85,76238.27,15.0,0.97962,2e-05,2.46482]
[1777572645446,42.85,76237.04,15.0,0.97958,2e-05,2.46806]
[1777572648468,42.85,76236.2,15.0,0.97955,2e-05,2.47113]
[1777572651489,42.86,76240.11,15.0,0.97963,2e-05,2.46316]
[1777572652496,42.86,76245.16,15.0,0.97974,2e-05,2.45185]
[1777572653503,42.86,76246.96,15.0,0.97978,2e-05,2.44808]
[1777572657531,42.87,76245.81,15.0,0.97974,2e-05,2.45234]
[1777572660553,42.87,76244.68,15.0,0.9797,2e-05,2.45615]
[1777572661560,42.87,76236.89,15.0,0.97952,2e-05,2.47458]
[1777572662567,42.87,76232.54,15.0,0.97942,2e-05,2.48509]
[1777572663574,42.88,76233.54,15.0,0.97944,2e-05,2.48312]
[1777572667602,42.88,76232.17,15.0,0.97939,2e-05,2.48803]
[1777572669616,42.89,76230.93,15.0,0.97935,2e-05,2.49127]
[1777572672637,42.89,76231.95,15.0,0.97937,2e-05,2.49023]
[1777572677672,42.9,76231.42,15.0,0.97934,2e-05,2.49314]
[1777572681701,42.9,76230.2,15.0,0.9793,2e-05,2.49733]
[1777572682708,42.9,76228.96,15.0,0.97926,2e-05,2.50056]
[1777572687744,42.91,76229.37,15.0,0.97926,2e-05,2.50122]
[1777572694794,42.92,76229.41,15.0,0.97926,2e-05,2.50059]
[1777572697816,42.93,76229.54,15.0,0.97925,2e-05,2.50127]
[1777572699831,42.93,76229.76,15.0,0.97925,2e-05,2.5014]
[1777572701845,42.93,76231.58,15.0,0.97929,2e-05,2.49779]
[1777572702852,42.93,76232.68,15.0,0.97931,2e-05,2.49555]
[1777572705873,42.94,76230.71,15.0,0.97925,2e-05,2.50115]
[1777572708894,42.94,76231.67,15.0,0.97927,2e-05,2.49987]
[1777572712922,42.95,76232.55,15.0,0.97927,2e-05,2.49909]
[1777572716950,42.95,76231.69,15.0,0.97924,2e-05,2.50237]
[1777572721985,42.96,76231.83,15.0,0.97923,2e-05,2.50358]
[1777572727019,42.96,76232.12,15.0,0.97922,2e-05,2.50442]
[1777572732055,42.97,76232.37,15.0,0.97921,2e-05,2.50534]
[1777572735536,42.97,76228.67,15.0,0.97912,2e-05,2.5149]
[1777572736083,42.97,76221.36,15.0,0.97894,2e-05,2.53238]
[1777572740111,42.98,76220.46,15.0,0.97891,2e-05,2.5355]
[1777572741117,42.98,76221.92,15.0,0.97894,2e-05,2.53231]
[1777572742125,42.98,76220.64,15.0,0.97891,2e-05,2.53559]
[1777572743132,42.98,76222.37,15.0,0.97895,2e-05,2.53176]
[1777572744139,42.98,76224.41,15.0,0.97899,2e-05,2.52721]
[1777572745146,42.98,76225.61,15.0,0.97902,2e-05,2.52466]
[1777572750182,42.99,76225.03,15.0,0.97899,2e-05,2.5274]
[1777572755216,43.0,76224.94,15.0,0.979,2e-05,2.52617]
[1777572756223,43.0,76226.39,15.0,0.97903,2e-05,2.52304]
[1777572757230,43.0,76228.68,15.0,0.97908,2e-05,2.51794]
[1777572762265,43.0,76228.66,15.0,0.97907,2e-05,2.51946]
[1777572764279,43.01,76232.07,15.0,0.97914,2e-05,2.51205]
[1777572765286,43.01,76233.27,15.0,0.97917,2e-05,2.50955]
[1777572770321,43.01,76232.37,15.0,0.97913,2e-05,2.5132]
[1777572772334,43.02,76230.92,15.0,0.97909,2e-05,2.5172]
[1777572777370,43.02,76231.61,15.0,0.97909,2e-05,2.51707]
[1777572780391,43.03,76233.17,15.0,0.97912,2e-05,2.5143]
[1777572781398,43.03,76231.9,15.0,0.97909,2e-05,2.51758]
[1777572786433,43.03,76231.94,15.0,0.97907,2e-05,2.51897]
[1777572789456,43.04,76230.74,15.0,0.97904,2e-05,2.52267]
[1777572794491,43.04,76231.97,15.0,0.97905,2e-05,2.52122]
[1777572795497,43.05,76232.83,15.0,0.97907,2e-05,2.51949]
[1777572796505,43.05,76231.78,15.0,0.97904,2e-05,2.52224]
[1777572801539,43.05,76232.09,15.0,0.97903,2e-05,2.52295]
[1777572806575,43.06,76231.97,15.0,0.97902,2e-05,2.52466]
[1777572807582,43.06,76230.61,15.0,0.97898,2e-05,2.52814]
[1777572808589,43.06,76232.01,15.0,0.97901,2e-05,2.52513]
[1777572809596,43.06,76252.57,15.0,0.97949,2e-05,2.47746]
[1777572811609,43.06,76253.62,15.0,0.97953,2e-05,2.47288]
[1777572816645,43.07,76252.17,15.0,0.97947,2e-05,2.47805]
[1777572818659,43.08,76253.97,15.0,0.97951,2e-05,2.47459]
[1777572823853,43.08,76253.88,15.0,0.97949,2e-05,2.47621]
[1777572825708,43.09,76255.18,15.0,0.97951,2e-05,2.47426]
[1777572826715,43.09,76253.59,15.0,0.97947,2e-05,2.47828]
[1777572831750,43.09,76253.91,15.0,0.97947,2e-05,2.47831]
[1777572834771,43.08,76252.77,15.0,0.97947,2e-05,2.47855]
[1777572835778,43.08,76249.82,15.0,0.97941,2e-05,2.48479]
[1777572836785,43.08,76246.88,15.0,0.97935,2e-05,2.491]
[1777572837792,43.08,76248.04,15.0,0.97937,2e-05,2.48862]
[1777572841820,43.08,76249.12,15.0,0.97938,2e-05,2.48739]
[1777572846855,43.09,76247.45,15.0,0.97933,2e-05,2.49287]
[1777572847862,43.09,76242.16,15.0,0.9792,2e-05,2.50551]
[1777572848871,43.09,76238.38,15.0,0.97911,2e-05,2.51463]
[1777572850885,43.09,76237.33,15.0,0.97908,2e-05,2.51765]
[1777572852899,43.1,76238.28,15.0,0.9791,2e-05,2.51597]
[1777572853906,43.1,76237.23,15.0,0.97907,2e-05,2.51871]
[1777572855920,43.1,76239.89,15.0,0.97913,2e-05,2.51303]
[1777572860954,43.11,76240.39,15.0,0.97913,2e-05,2.5133]
[1777572865990,43.11,76240.19,15.0,0.97911,2e-05,2.51519]
[1777572870019,43.12,76241.63,15.0,0.97913,2e-05,2.51296]
[1777572873039,43.12,76239.99,15.0,0.9791,2e-05,2.51484]
[1777572878075,43.13,76240.55,15.0,0.9791,2e-05,2.51494]
[1777572883110,43.13,76240.63,15.0,0.97909,2e-05,2.51617]
[1777572888145,43.14,76238.56,15.0,0.97903,2e-05,2.52241]
[1777572893180,43.14,76238.55,15.0,0.97902,2e-05,2.52378]
[1777572898215,43.15,76238.35,15.0,0.979,2e-05,2.52558]
[1777572903251,43.15,76238.86,15.0,0.979,2e-05,2.52569]
[1777572908285,43.16,76236.01,15.0,0.97892,2e-05,2.53369]
[1777572912316,43.16,76238.29,15.0,0.97896,2e-05,2.52932]
[1777572913323,43.17,76239.64,15.0,0.97899,2e-05,2.52641]
[1777572914330,43.17,76240.6,15.0,0.97901,2e-05,2.52442]
[1777572915337,43.17,76243.14,15.0,0.97907,2e-05,2.51873]
[1777572916344,43.17,76245.45,15.0,0.97912,2e-05,2.51361]
[1777572917351,43.17,76246.61,15.0,0.97914,2e-05,2.51118]
[1777572919365,43.17,76249.47,15.0,0.9792,2e-05,2.50508]
[1777572920372,43.17,76250.79,15.0,0.97923,2e-05,2.5023]
[1777572921380,43.17,76256.63,15.0,0.97936,2e-05,2.48904]
[1777572923393,43.18,76257.85,15.0,0.97938,2e-05,2.48686]
[1777572926824,43.18,76257.52,15.0,0.97937,2e-05,2.4886]
[1777572926880,43.18,76257.52,15.0,0.97937,2e-05,2.4886]
[1777572930442,43.19,76258.89,15.0,0.97939,2e-05,2.48674]
[1777572932455,43.19,76261.17,15.0,0.97945,2e-05,2.47932]
[1777572933463,43.19,76266.02,15.0,0.97956,2e-05,2.46848]
[1777572933923,43.19,76266.02,15.0,0.97956,2e-05,2.46848]
[1777572934017,43.19,76266.02,15.0,0.97956,2e-05,2.46848]
[1777572934470,43.19,76286.58,15.0,0.98002,2e-05,2.42185]
[1777572935477,43.19,76288.8,15.0,0.98008,2e-05,2.41632]
[1777572936484,43.19,76289.62,15.0,0.9801,2e-05,2.41399]
[1777572938501,43.18,76295.66,15.0,0.98024,2e-05,2.39939]
[1777572940515,43.18,76302.37,15.0,0.9804,2e-05,2.38341]
[1777572944060,43.18,76303.01,15.0,0.98042,2e-05,2.38113]
[1777572944356,43.18,76303.01,15.0,0.98042,2e-05,2.38113]
[1777572944543,43.17,76300.18,15.0,0.98037,2e-05,2.38665]
[1777572945079,43.17,76300.18,15.0,0.98037,2e-05,2.38665]
[1777572945160,43.17,76300.18,15.0,0.98037,2e-05,2.38665]
[1777572945702,43.17,76300.18,15.0,0.98037,2e-05,2.38665]
[1777572945807,43.17,76298.04,15.0,0.98033,2e-05,2.39103]
[1777572946373,43.17,76298.04,15.0,0.98033,2e-05,2.39103]
[1777572946557,43.17,76293.85,15.0,0.98024,2e-05,2.40002]
[1777572950225,43.16,76294.45,15.0,0.98026,2e-05,2.39734]
[1777572950585,43.16,76296.48,15.0,0.98031,2e-05,2.39233]
[1777572951008,43.16,76296.48,15.0,0.98031,2e-05,2.39233]
[1777572951592,43.16,76300.96,15.0,0.98042,2e-05,2.38184]
[1777572952598,43.16,76306.7,15.0,0.98055,2e-05,2.36859]
[1777572953484,43.16,76306.7,15.0,0.98055,2e-05,2.36859]
[1777572953716,43.16,76306.7,15.0,0.98055,2e-05,2.36859]
[1777572953736,43.16,76312.73,15.0,0.98068,2e-05,2.35478]
[1777572954613,43.16,76316.63,15.0,0.98077,2e-05,2.34576]
[1777572955619,43.15,76311.8,15.0,0.98067,2e-05,2.35614]
[1777572956627,43.15,76306.02,15.0,0.98054,2e-05,2.36866]
[1777572957634,43.15,76302.68,15.0,0.98047,2e-05,2.37574]
[1777572958640,43.15,76306.6,15.0,0.98056,2e-05,2.36658]
[1777572959648,43.15,76307.76,15.0,0.98059,2e-05,2.36362]
[1777572962669,43.14,76309.09,15.0,0.98063,2e-05,2.35953]
[1777572963676,43.14,76316.76,15.0,0.9808,2e-05,2.34214]
[1777572965690,43.14,76319.42,15.0,0.98087,2e-05,2.33559]
[1777572967705,43.13,76323.49,15.0,0.98096,2e-05,2.32568]
[1777572969720,43.13,76325.16,15.0,0.98101,2e-05,2.3211]
[1777572970727,43.13,76326.55,15.0,0.98104,2e-05,2.3176]
[1777572971737,43.13,76328.37,15.0,0.98109,2e-05,2.31316]
[1777572972743,43.12,76332.44,15.0,0.98118,2e-05,2.30382]
[1777572973631,43.12,76332.44,15.0,0.98118,2e-05,2.30382]
[1777572973750,43.12,76339.4,15.0,0.98133,2e-05,2.28822]
[1777572973877,43.12,76339.4,15.0,0.98133,2e-05,2.28822]
[1777572974759,43.12,76348.59,15.0,0.98153,2e-05,2.2679]
[1777572975259,43.12,76348.59,15.0,0.98153,2e-05,2.2679]
[1777572975551,43.12,76348.59,15.0,0.98153,2e-05,2.2679]
[1777572975764,43.12,76353.26,15.0,0.98163,2e-05,2.25745]
[1777572976771,43.12,76353.02,15.0,0.98163,2e-05,2.25761]
[1777572977778,43.12,76351.82,15.0,0.9816,2e-05,2.25986]
[1777572978784,43.11,76355.34,15.0,0.98168,2e-05,2.25195]
[1777572979792,43.11,76356.85,15.0,0.98171,2e-05,2.24837]
[1777572980035,43.11,76356.85,15.0,0.98171,2e-05,2.24837]
[1777572980799,43.11,76357.36,15.0,0.98173,2e-05,2.24695]
[1777572981805,43.11,76359.51,15.0,0.98178,2e-05,2.24202]
[1777572982813,43.11,76364.79,15.0,0.98189,2e-05,2.22993]
[1777572984831,43.1,76372.62,15.0,0.98207,2e-05,2.21171]
[1777572985838,43.1,76373.67,15.0,0.9821,2e-05,2.20872]
[1777572986845,43.09,76376.61,15.0,0.98216,2e-05,2.20176]
[1777572987852,43.09,76381.64,15.0,0.98227,2e-05,2.19043]
[1777572988860,43.09,76388.77,15.0,0.98242,2e-05,2.17475]
[1777572989870,43.08,76385.26,15.0,0.98236,2e-05,2.18141]
[1777572990873,43.08,76379.37,15.0,0.98225,2e-05,2.19312]
[1777572991880,43.08,76378.58,15.0,0.98226,2e-05,2.19151]
[1777572994901,43.07,76380.79,15.0,0.98232,2e-05,2.18477]
[1777572996630,43.06,76382.12,15.0,0.98236,2e-05,2.1806]
[1777572997430,43.06,76383.33,15.0,0.98239,2e-05,2.17738]
[1777572998929,43.05,76379.47,15.0,0.98232,2e-05,2.18482]
[1777573003964,43.04,76379.75,15.0,0.98237,2e-05,2.18017]
[1777573005977,43.03,76374.93,15.0,0.98227,2e-05,2.18964]
[1777573006985,43.03,76361.25,15.0,0.98201,2e-05,2.21723]
[1777573007992,43.02,76360.53,15.0,0.982,2e-05,2.21802]
[1777573010862,43.02,76365.59,15.0,0.98212,2e-05,2.20579]
[1777573011151,43.02,76365.59,15.0,0.98212,2e-05,2.20579]
[1777573011428,43.02,76365.59,15.0,0.98212,2e-05,2.20579]
[1777573011494,43.02,76386.74,15.0,0.98255,2e-05,2.16131]
[1777573012746,43.01,76407.9,15.0,0.98298,2e-05,2.11619]
[1777573013030,43.01,76417.82,15.0,0.98317,2e-05,2.0959]
[1777573014045,43.01,76418.3,15.0,0.98318,2e-05,2.09437]
[1777573015052,43.01,76412.65,15.0,0.98308,2e-05,2.10538]
[1777573016060,43.0,76416.25,15.0,0.98315,2e-05,2.09752]
[1777573017067,43.0,76421.17,15.0,0.98325,2e-05,2.08698]
[1777573018074,43.0,76424.29,15.0,0.98332,2e-05,2.08014]
[1777573022102,42.99,76426.24,15.0,0.98338,2e-05,2.07422]
[1777573023816,42.99,76432.74,15.0,0.98351,2e-05,2.06015]
[1777573024116,42.99,76436.34,15.0,0.98358,2e-05,2.05292]
[1777573025124,42.98,76439.98,15.0,0.98365,2e-05,2.04517]
[1777573026130,42.98,76438.08,15.0,0.98362,2e-05,2.04853]
[1777573027137,42.98,76424.88,15.0,0.98337,2e-05,2.07466]
[1777573028144,42.98,76417.88,15.0,0.98324,2e-05,2.08842]
[1777573029151,42.97,76421.52,15.0,0.98332,2e-05,2.08054]
[1777573031165,42.97,76422.93,15.0,0.98335,2e-05,2.07668]
[1777573032171,42.97,76422.2,15.0,0.98334,2e-05,2.07766]
[1777573033180,42.97,76420.47,15.0,0.98331,2e-05,2.08068]
[1777573035194,42.96,76417.81,15.0,0.98328,2e-05,2.08458]
[1777573036201,42.96,76413.4,15.0,0.98319,2e-05,2.09355]
[1777573039614,42.95,76413.21,15.0,0.98321,2e-05,2.09185]
[1777573040229,42.95,76410.11,15.0,0.98315,2e-05,2.09765]
[1777573041236,42.94,76406.69,15.0,0.98309,2e-05,2.1041]
[1777573042243,42.94,76408.1,15.0,0.98312,2e-05,2.10115]
[1777573043250,42.94,76409.65,15.0,0.98315,2e-05,2.09792]
[1777573046270,42.94,76410.9,15.0,0.98317,2e-05,2.0952]
[1777573047278,42.94,76409.84,15.0,0.98316,2e-05,2.09682]
[1777573048285,42.94,76411.53,15.0,0.9832,2e-05,2.09283]
[1777573049292,42.94,76414.78,15.0,0.98327,2e-05,2.08568]
[1777573050299,42.93,76413.67,15.0,0.98325,2e-05,2.08742]
[1777573053320,42.93,76415.82,15.0,0.98332,2e-05,2.07897]
[1777573054327,42.92,76417.38,15.0,0.98336,2e-05,2.07529]
[1777573055334,42.92,76414.31,15.0,0.9833,2e-05,2.08101]
[1777573056341,42.92,76416.09,15.0,0.98334,2e-05,2.07688]
[1777573057348,42.92,76416.86,15.0,0.98336,2e-05,2.07481]
[1777573058356,42.91,76415.03,15.0,0.98333,2e-05,2.07801]
[1777573059362,42.91,76416.56,15.0,0.98337,2e-05,2.07439]
[1777573062384,42.9,76417.97,15.0,0.98341,2e-05,2.07001]
[1777573064398,42.9,76418.95,15.0,0.98344,2e-05,2.06703]
[1777573065404,42.9,76421.2,15.0,0.98348,2e-05,2.06198]
[1777573066412,42.9,76422.79,15.0,0.98352,2e-05,2.05829]
[1777573067419,42.89,76424.56,15.0,0.98356,2e-05,2.05424]
[1777573068427,42.89,76426.94,15.0,0.98361,2e-05,2.04898]
[1777573069434,42.89,76430.68,15.0,0.98368,2e-05,2.04102]
[1777573070441,42.89,76431.67,15.0,0.98371,2e-05,2.03859]
[1777573073462,42.88,76435.81,15.0,0.9838,2e-05,2.029]
[1777573074469,42.88,76437.03,15.0,0.98382,2e-05,2.02614]
[1777573076483,42.87,76437.87,15.0,0.98385,2e-05,2.02364]
[1777573078497,42.87,76436.29,15.0,0.98382,2e-05,2.02596]
[1777573079504,42.87,76437.39,15.0,0.98385,2e-05,2.02336]
[1777573080511,42.87,76438.07,15.0,0.98387,2e-05,2.02159]
[1777573082525,42.86,76439.57,15.0,0.9839,2e-05,2.01781]
[1777573083531,42.86,76438.69,15.0,0.98389,2e-05,2.01915]
[1777573084539,42.86,76435.52,15.0,0.98383,2e-05,2.02505]
[1777573085566,42.86,76428.87,15.0,0.98371,2e-05,2.03791]
[1777573087934,42.85,76430.28,15.0,0.98375,2e-05,2.03422]
[1777573088587,42.85,76423.19,15.0,0.98362,2e-05,2.048]
[1777573089593,42.85,76420.64,15.0,0.98357,2e-05,2.05267]
[1777573091608,42.84,76423.04,15.0,0.98363,2e-05,2.04692]
[1777573092615,42.84,76423.98,15.0,0.98365,2e-05,2.04459]
[1777573097649,42.83,76422.5,15.0,0.98364,2e-05,2.04533]
[1777573098657,42.83,76420.59,15.0,0.98361,2e-05,2.04872]
[1777573101853,42.83,76421.52,15.0,0.98363,2e-05,2.04597]
[1777573103692,42.83,76423.87,15.0,0.98368,2e-05,2.0413]
[1777573104699,42.82,76422.0,15.0,0.98365,2e-05,2.04461]
[1777573105706,42.82,76422.97,15.0,0.98367,2e-05,2.04221]
[1777573107719,42.82,76424.54,15.0,0.98371,2e-05,2.03817]
[1777573108727,42.82,76425.88,15.0,0.98374,2e-05,2.03504]
[1777573109735,42.81,76426.61,15.0,0.98376,2e-05,2.03315]
[1777573110741,42.81,76429.33,15.0,0.98381,2e-05,2.02728]
[1777573111748,42.81,76432.08,15.0,0.98389,2e-05,2.01892]
[1777573113762,42.81,76430.19,15.0,0.98386,2e-05,2.02187]
[1777573114769,42.8,76431.24,15.0,0.98388,2e-05,2.01937]
[1777573115776,42.8,76432.07,15.0,0.9839,2e-05,2.01732]
[1777573116783,42.8,76434.74,15.0,0.98395,2e-05,2.01162]
[1777573118797,42.8,76433.3,15.0,0.98393,2e-05,2.01371]
[1777573120811,42.79,76434.19,15.0,0.98396,2e-05,2.01117]
[1777573122829,42.79,76432.84,15.0,0.98394,2e-05,2.01308]
[1777573123835,42.79,76428.85,15.0,0.98387,2e-05,2.02063]
[1777573124843,42.79,76423.07,15.0,0.98376,2e-05,2.03176]
[1777573126857,42.78,76422.28,15.0,0.98376,2e-05,2.0325]
[1777573131893,42.77,76423.25,15.0,0.98379,2e-05,2.02845]
[1777573136926,42.76,76420.05,15.0,0.98375,2e-05,2.03275]
[1777573139948,42.76,76418.01,15.0,0.98373,2e-05,2.03555]
[1777573140954,42.75,76412.6,15.0,0.98363,2e-05,2.04597]
[1777573141962,42.75,76411.62,15.0,0.98361,2e-05,2.04749]
[1777573145989,42.74,76414.97,15.0,0.98369,2e-05,2.03893]
[1777573148012,42.74,76417.35,15.0,0.98375,2e-05,2.03327]
[1777573151027,42.73,76414.88,15.0,0.98371,2e-05,2.03692]
[1777573152034,42.73,76410.84,15.0,0.98364,2e-05,2.04459]
[1777573153041,42.73,76409.28,15.0,0.98361,2e-05,2.04728]
[1777573154048,42.73,76406.78,15.0,0.98357,2e-05,2.05185]
[1777573156063,42.72,76405.36,15.0,0.98355,2e-05,2.05378]
[1777573157070,42.72,76403.85,15.0,0.98353,2e-05,2.05636]
[1777573158077,42.72,76402.06,15.0,0.9835,2e-05,2.0595]
[1777573159084,42.72,76400.84,15.0,0.98348,2e-05,2.06149]
[1777573161098,42.71,76399.31,15.0,0.98346,2e-05,2.06362]
[1777573162105,42.71,76392.64,15.0,0.98333,2e-05,2.07717]
[1777573163112,42.71,76389.1,15.0,0.98326,2e-05,2.08436]
[1777573166133,42.71,76392.71,15.0,0.98334,2e-05,2.0759]
[1777573167140,42.7,76395.72,15.0,0.98341,2e-05,2.06927]
[1777573168147,42.7,76400.6,15.0,0.9835,2e-05,2.05888]
[1777573171081,42.7,76401.83,15.0,0.98356,2e-05,2.05248]
[1777573173183,42.69,76402.81,15.0,0.98359,2e-05,2.04958]
[1777573174190,42.69,76402.0,15.0,0.98358,2e-05,2.05076]
[1777573175197,42.69,76400.72,15.0,0.98356,2e-05,2.05289]
[1777573176204,42.68,76397.51,15.0,0.9835,2e-05,2.05893]
[1777573177211,42.68,76396.36,15.0,0.98348,2e-05,2.0608]
[1777573178218,42.68,76394.44,15.0,0.98345,2e-05,2.06423]
[1777573179225,42.68,76395.61,15.0,0.98348,2e-05,2.06138]
[1777573180232,42.68,76394.59,15.0,0.98346,2e-05,2.06298]
[1777573182246,42.67,76393.58,15.0,0.98345,2e-05,2.06408]
[1777573184260,42.67,76394.82,15.0,0.98348,2e-05,2.06062]
[1777573188288,42.66,76396.08,15.0,0.98352,2e-05,2.0562]
[1777573190303,42.65,76394.53,15.0,0.9835,2e-05,2.05842]
[1777573191310,42.65,76391.45,15.0,0.98345,2e-05,2.06422]
[1777573194331,42.65,76392.43,15.0,0.98348,2e-05,2.06083]
[1777573198359,42.64,76391.15,15.0,0.98347,2e-05,2.06158]
[1777573200053,42.63,76392.28,15.0,0.9835,2e-05,2.05836]
[1777573205408,42.62,76392.49,15.0,0.98353,2e-05,2.05522]
[1777573209436,42.61,76397.87,15.0,0.98365,2e-05,2.04255]
[1777573210443,42.61,76399.3,15.0,0.98368,2e-05,2.03924]
[1777573213464,42.6,76398.26,15.0,0.98368,2e-05,2.04008]
[1777573214471,42.6,76399.8,15.0,0.98371,2e-05,2.03656]
[1777573216485,42.6,76401.08,15.0,0.98374,2e-05,2.03317]
[1777573219506,42.59,76399.22,15.0,0.98372,2e-05,2.03569]
[1777573220513,42.59,76398.39,15.0,0.9837,2e-05,2.03695]
[1777573224541,42.59,76400.28,15.0,0.98374,2e-05,2.03292]
[1777573230584,42.58,76401.36,15.0,0.98379,2e-05,2.02834]
[1777573232597,42.58,76406.08,15.0,0.9839,2e-05,2.01563]
[1777573234612,42.57,76403.82,15.0,0.98387,2e-05,2.0194]
[1777573239647,42.56,76405.43,15.0,0.98391,2e-05,2.01428]
[1777573240654,42.56,76406.71,15.0,0.98394,2e-05,2.01135]
[1777573241660,42.56,76408.22,15.0,0.98397,2e-05,2.00797]
[1777573243675,42.56,76407.43,15.0,0.98396,2e-05,2.00882]
[1777573248710,42.55,76404.49,15.0,0.98393,2e-05,2.01288]
[1777573253745,42.54,76403.81,15.0,0.98393,2e-05,2.01237]
[1777573254751,42.54,76400.34,15.0,0.98387,2e-05,2.01894]
[1777573255759,42.54,76398.77,15.0,0.98384,2e-05,2.0217]
[1777573260794,42.53,76394.04,15.0,0.98377,2e-05,2.02927]
[1777573261801,42.52,76390.41,15.0,0.98371,2e-05,2.03618]
[1777573263815,42.52,76388.26,15.0,0.98367,2e-05,2.03969]
[1777573264822,42.52,76386.44,15.0,0.98364,2e-05,2.04295]
[1777573266835,42.51,76385.08,15.0,0.98362,2e-05,2.04485]
[1777573267950,42.51,76383.8,15.0,0.9836,2e-05,2.04702]
[1777573268850,42.51,76377.87,15.0,0.98349,2e-05,2.05863]
[1777573270864,42.51,76378.95,15.0,0.98352,2e-05,2.05553]
[1777573272881,42.5,76381.73,15.0,0.98358,2e-05,2.049]
[1777573273890,42.5,76383.19,15.0,0.98362,2e-05,2.04561]
[1777573274692,42.5,76383.19,15.0,0.98362,2e-05,2.04561]
[1777573274896,42.5,76378.33,15.0,0.98353,2e-05,2.05505]
[1777573277124,42.49,76377.15,15.0,0.98351,2e-05,2.05657]
[1777573278926,42.49,76375.76,15.0,0.98349,2e-05,2.05852]
[1777573279933,42.49,76377.18,15.0,0.98352,2e-05,2.05519]
[1777573280940,42.49,76375.09,15.0,0.98349,2e-05,2.059]
[1777573281947,42.49,76371.69,15.0,0.98342,2e-05,2.06598]
[1777573282954,42.49,76370.51,15.0,0.9834,2e-05,2.06841]
[1777573284805,42.49,76370.94,15.0,0.98341,2e-05,2.06756]
[1777573284968,42.49,76370.12,15.0,0.9834,2e-05,2.06878]
[1777573286982,42.48,76371.41,15.0,0.98343,2e-05,2.06522]
[1777573292018,42.47,76363.53,15.0,0.98332,2e-05,2.0766]
[1777573293025,42.47,76364.89,15.0,0.98335,2e-05,2.07334]
[1777573294032,42.47,76366.06,15.0,0.98337,2e-05,2.07048]
[1777573299070,42.46,76365.56,15.0,0.98339,2e-05,2.06923]
[1777573301081,42.45,76364.22,15.0,0.98337,2e-05,2.07107]
[1777573302088,42.45,76365.08,15.0,0.98339,2e-05,2.06885]
[1777573307123,42.44,76361.19,15.0,0.98333,2e-05,2.07459]
[1777573309137,42.44,76362.49,15.0,0.98337,2e-05,2.07101]
[1777573310144,42.43,76363.85,15.0,0.9834,2e-05,2.06778]
[1777573315179,42.42,76365.39,15.0,0.98345,2e-05,2.06244]
[1777573317193,42.42,76366.75,15.0,0.98348,2e-05,2.0588]
[1777573319207,42.42,76363.07,15.0,0.98342,2e-05,2.06547]
[1777573321221,42.41,76363.94,15.0,0.98345,2e-05,2.06283]
[1777573324242,42.41,76363.08,15.0,0.98344,2e-05,2.0633]
[1777573325249,42.4,76361.66,15.0,0.98342,2e-05,2.06578]
[1777573327264,42.4,76362.89,15.0,0.98345,2e-05,2.0624]
[1777573332297,42.39,76363.09,15.0,0.98347,2e-05,2.05987]
[1777573337332,42.38,76363.39,15.0,0.9835,2e-05,2.05718]
[1777573338340,42.38,76364.91,15.0,0.98353,2e-05,2.05366]
[1777573339347,42.38,76367.04,15.0,0.98358,2e-05,2.04892]
[1777573340353,42.37,76368.37,15.0,0.98361,2e-05,2.04581]
[1777573341361,42.37,76374.88,15.0,0.98373,2e-05,2.03222]
[1777573342368,42.37,76379.1,15.0,0.98382,2e-05,2.02332]
[1777573343375,42.37,76380.46,15.0,0.98384,2e-05,2.02069]
[1777573345388,42.37,76379.31,15.0,0.98382,2e-05,2.02327]
[1777573348410,42.37,76381.62,15.0,0.98387,2e-05,2.01758]
[1777573350424,42.36,76383.94,15.0,0.98392,2e-05,2.01224]
[1777573351431,42.36,76382.62,15.0,0.98392,2e-05,2.01209]
[1777573353445,42.36,76383.34,15.0,0.98394,2e-05,2.00999]
[1777573354452,42.36,76384.61,15.0,0.98397,2e-05,2.00712]
[1777573356466,42.36,76383.18,15.0,0.98395,2e-05,2.00935]
[1777573357473,42.35,76382.42,15.0,0.98393,2e-05,2.01056]
[1777573362508,42.35,76384.41,15.0,0.98399,2e-05,2.00497]
[1777573366768,42.34,76384.76,15.0,0.984,2e-05,2.00332]
[1777573366966,42.34,76384.76,15.0,0.984,2e-05,2.00332]
[1777573367543,42.34,76390.36,15.0,0.98412,2e-05,1.99122]
[1777573368550,42.34,76389.36,15.0,0.9841,2e-05,1.99293]
[1777573373584,42.33,76389.84,15.0,0.98412,2e-05,1.99054]
[1777573375599,42.33,76387.34,15.0,0.98408,2e-05,1.99495]
[1777573377613,42.32,76388.23,15.0,0.9841,2e-05,1.99259]
[1777573379115,42.32,76388.23,15.0,0.9841,2e-05,1.99259]
[1777573379505,42.32,76388.31,15.0,0.98411,2e-05,1.99214]
[1777573379516,42.32,76388.31,15.0,0.98411,2e-05,1.99214]
[1777573379627,42.32,76387.36,15.0,0.98409,2e-05,1.99374]
[1777573381641,42.32,76384.32,15.0,0.98404,2e-05,1.99923]
[1777573383655,42.32,76385.53,15.0,0.98407,2e-05,1.99621]
[1777573384662,42.31,76383.12,15.0,0.98403,2e-05,2.00073]
[1777573385668,42.31,76384.82,15.0,0.98406,2e-05,1.99703]
[1777573390705,42.31,76386.26,15.0,0.9841,2e-05,1.99268]
[1777573391449,42.31,76386.26,15.0,0.9841,2e-05,1.99268]
[1777573391712,42.31,76387.68,15.0,0.98413,2e-05,1.98956]
[1777573393725,42.3,76386.7,15.0,0.98412,2e-05,1.99095]
[1777573395740,42.3,76385.3,15.0,0.9841,2e-05,1.99317]
[1777573399768,42.29,76387.47,15.0,0.98415,2e-05,1.98769]
[1777573400778,42.3,76386.76,15.0,0.98413,2e-05,1.98931]
[1777573402789,42.3,76386.05,15.0,0.98412,2e-05,1.99111]
[1777573403796,42.3,76387.09,15.0,0.98413,2e-05,1.98923]
[1777573406793,42.3,76386.95,15.0,0.98414,2e-05,1.98895]
[1777573406817,42.29,76384.97,15.0,0.9841,2e-05,1.99262]
[1777573407824,42.29,76380.59,15.0,0.98402,2e-05,2.00108]
[1777573409204,42.29,76380.59,15.0,0.98402,2e-05,2.00108]
[1777573409260,42.29,76380.59,15.0,0.98402,2e-05,2.00108]
[1777573409584,42.29,76380.0,15.0,0.98401,2e-05,2.00196]
[1777573410163,42.29,76380.0,15.0,0.98401,2e-05,2.00196]
[1777573410239,42.29,76377.67,15.0,0.98397,2e-05,2.00633]
[1777573410846,42.29,76375.61,15.0,0.98394,2e-05,2.01015]
[1777573414873,42.28,76376.71,15.0,0.98399,2e-05,2.00423]
[1777573415880,42.28,76377.89,15.0,0.98401,2e-05,2.00155]
[1777573417192,42.28,76376.64,15.0,0.98399,2e-05,2.00375]
[1777573418901,42.28,76377.47,15.0,0.98401,2e-05,2.00148]
[1777573423936,42.27,76377.83,15.0,0.98403,2e-05,1.99924]
[1777573424943,42.27,76376.17,15.0,0.98401,2e-05,2.00227]
[1777573429978,42.26,76376.27,15.0,0.98402,2e-05,2.00054]
[1777573431992,42.26,76379.59,15.0,0.98409,2e-05,1.9933]
[1777573432999,42.26,76380.63,15.0,0.98411,2e-05,1.99093]
[1777573434006,42.26,76381.57,15.0,0.98413,2e-05,1.98878]
[1777573437026,42.25,76379.79,15.0,0.98411,2e-05,1.99149]
[1777573438649,42.25,76380.38,15.0,0.98412,2e-05,1.99003]
[1777573439041,42.25,76378.89,15.0,0.9841,2e-05,1.99272]
[1777573440048,42.25,76373.96,15.0,0.984,2e-05,2.00231]
[1777573442062,42.25,76372.8,15.0,0.98399,2e-05,2.00403]
[1777573444076,42.24,76370.5,15.0,0.98395,2e-05,2.00804]
[1777573447097,42.24,76369.63,15.0,0.98394,2e-05,2.00884]
[1777573448104,42.24,76370.6,15.0,0.98396,2e-05,2.00658]
[1777573449111,42.24,76373.71,15.0,0.98403,2e-05,2.00002]
[1777573454146,42.23,76372.66,15.0,0.98402,2e-05,2.00063]
[1777573455153,42.23,76371.2,15.0,0.984,2e-05,2.00326]
[1777573456160,42.23,76370.29,15.0,0.98398,2e-05,2.00477]
[1777573457166,42.22,76369.06,15.0,0.98396,2e-05,2.00693]
[1777573458174,42.22,76368.05,15.0,0.98394,2e-05,2.00865]
[1777573462202,42.22,76369.41,15.0,0.98398,2e-05,2.00513]
[1777573467238,42.22,76368.66,15.0,0.98397,2e-05,2.00603]
[1777573470259,42.21,76367.44,15.0,0.98395,2e-05,2.00753]
[1777573471266,42.21,76368.6,15.0,0.984,2e-05,2.00242]
[1777573472273,42.21,76373.1,15.0,0.98409,2e-05,1.9931]
[1777573473280,42.21,76375.19,15.0,0.98413,2e-05,1.98863]
[1777573474286,42.21,76373.15,15.0,0.98409,2e-05,1.99242]
[1777573475293,42.2,76371.58,15.0,0.98407,2e-05,1.99527]
[1777573476301,42.2,76372.61,15.0,0.98409,2e-05,1.99291]
[1777573481336,42.2,76372.34,15.0,0.9841,2e-05,1.99199]
[1777573484357,42.19,76374.54,15.0,0.98415,2e-05,1.98673]
[1777573487378,42.19,76373.4,15.0,0.98413,2e-05,1.98816]
[1777573492413,42.18,76373.04,15.0,0.98414,2e-05,1.98746]
[1777573497448,42.18,76373.49,15.0,0.98416,2e-05,1.98514]
[1777573498456,42.17,76372.19,15.0,0.98414,2e-05,1.98746]
[1777573499463,42.17,76373.22,15.0,0.98416,2e-05,1.98512]
[1777573501477,42.17,76366.78,15.0,0.98404,2e-05,1.99744]
[1777573502484,42.17,76360.89,15.0,0.98394,2e-05,2.00898]
[1777573503491,42.17,76359.32,15.0,0.98391,2e-05,2.01182]
[1777573505856,42.16,76346.99,15.0,0.98368,2e-05,2.03579]
[1777573507186,42.16,76346.99,15.0,0.98368,2e-05,2.03579]
[1777573507206,42.16,76341.12,15.0,0.98357,2e-05,2.04737]
[1777573507519,42.16,76334.62,15.0,0.98344,2e-05,2.0607]
[1777573509075,42.16,76334.62,15.0,0.98344,2e-05,2.0607]
[1777573509098,42.16,76334.62,15.0,0.98344,2e-05,2.0607]
[1777573509730,42.16,76334.55,15.0,0.98345,2e-05,2.06003]
[1777573510230,42.16,76334.55,15.0,0.98345,2e-05,2.06003]
[1777573510278,42.16,76328.24,15.0,0.98333,2e-05,2.07262]
[1777573510751,42.16,76328.24,15.0,0.98333,2e-05,2.07262]
[1777573510852,42.15,76319.75,15.0,0.98317,2e-05,2.08977]
[1777573512556,42.15,76319.22,15.0,0.98316,2e-05,2.09039]
[1777573514570,42.15,76318.39,15.0,0.98315,2e-05,2.09117]
[1777573515577,42.14,76319.22,15.0,0.98318,2e-05,2.08896]
[1777573517591,42.14,76316.85,15.0,0.98314,2e-05,2.09294]
[1777573518598,42.14,76313.08,15.0,0.98307,2e-05,2.10033]
[1777573522625,42.13,76314.62,15.0,0.98311,2e-05,2.09611]
[1777573524640,42.13,76311.86,15.0,0.98305,2e-05,2.10186]
[1777573526143,42.13,76311.13,15.0,0.98305,2e-05,2.10239]
[1777573529675,42.12,76303.5,15.0,0.98291,2e-05,2.11688]
[1777573531137,42.12,76302.32,15.0,0.98291,2e-05,2.11579]
[1777573531689,42.12,76300.03,15.0,0.98287,2e-05,2.1206]
[1777573532695,42.12,76293.81,15.0,0.98275,2e-05,2.1332]
[1777573533703,42.11,76291.5,15.0,0.9827,2e-05,2.13755]
[1777573535717,42.11,76289.35,15.0,0.98268,2e-05,2.14043]
[1777573536895,42.1,76288.44,15.0,0.98266,2e-05,2.14179]
[1777573537736,42.1,76292.53,15.0,0.98275,2e-05,2.13312]
[1777573538743,42.1,76304.09,15.0,0.98299,2e-05,2.10765]
[1777573539750,42.1,76305.07,15.0,0.98302,2e-05,2.10509]
[1777573541889,42.09,76304.06,15.0,0.983,2e-05,2.1062]
[1777573542771,42.09,76304.99,15.0,0.98303,2e-05,2.10374]
[1777573543778,42.09,76304.28,15.0,0.98302,2e-05,2.10473]
[1777573545792,42.08,76305.28,15.0,0.98305,2e-05,2.10163]
[1777573548813,42.08,76303.4,15.0,0.98302,2e-05,2.10408]
[1777573550380,42.07,76298.38,15.0,0.98293,2e-05,2.11411]
[1777573551834,42.07,76292.8,15.0,0.98283,2e-05,2.12483]
[1777573553848,42.06,76291.08,15.0,0.9828,2e-05,2.12738]
[1777573554855,42.06,76291.89,15.0,0.98282,2e-05,2.12512]
[1777573557875,42.05,76290.92,15.0,0.98282,2e-05,2.12556]
[1777573560897,42.05,76291.73,15.0,0.98285,2e-05,2.12225]
[1777573561905,42.04,76290.18,15.0,0.98282,2e-05,2.12499]
[1777573563919,42.04,76291.36,15.0,0.98286,2e-05,2.12144]
[1777573565933,42.03,76290.28,15.0,0.98285,2e-05,2.12268]
[1777573566978,42.03,76290.28,15.0,0.98285,2e-05,2.12268]
[1777573567015,42.03,76288.78,15.0,0.98282,2e-05,2.12532]
[1777573567947,42.03,76283.14,15.0,0.98271,2e-05,2.13674]
[1777573572982,42.02,76279.48,15.0,0.98266,2e-05,2.14177]
[1777573573989,42.02,76275.8,15.0,0.98258,2e-05,2.15059]
[1777573576006,42.03,76278.79,15.0,0.98263,2e-05,2.14524]
[1777573577010,42.03,76281.4,15.0,0.98268,2e-05,2.13976]
[1777573578017,42.03,76282.49,15.0,0.9827,2e-05,2.13753]
[1777573579024,42.03,76288.06,15.0,0.98281,2e-05,2.12581]
[1777573580031,42.03,76291.24,15.0,0.98288,2e-05,2.1192]
[1777573581038,42.03,76293.37,15.0,0.98292,2e-05,2.11483]
[1777573582045,42.03,76294.14,15.0,0.98293,2e-05,2.11333]
[1777573583052,42.03,76295.19,15.0,0.98295,2e-05,2.11125]
[1777573584063,42.03,76295.95,15.0,0.98297,2e-05,2.10978]
[1777573588091,42.02,76295.06,15.0,0.98297,2e-05,2.1098]
[1777573589098,42.02,76296.45,15.0,0.983,2e-05,2.10642]
[1777573592119,42.01,76295.02,15.0,0.983,2e-05,2.10551]
[1777573595140,42.01,76297.03,15.0,0.98306,2e-05,2.09992]
[1777573596147,42.01,76297.96,15.0,0.98308,2e-05,2.09753]
[1777573598161,42.0,76302.27,15.0,0.98317,2e-05,2.08764]
[1777573598807,42.0,76302.27,15.0,0.98317,2e-05,2.08764]
[1777573599168,42.0,76304.77,15.0,0.98323,2e-05,2.082]
[1777573600175,42.0,76305.99,15.0,0.98326,2e-05,2.07905]
[1777573605211,41.99,76304.48,15.0,0.98325,2e-05,2.08012]
[1777573607225,41.98,76303.6,15.0,0.98324,2e-05,2.08111]
[1777573608658,41.98,76303.51,15.0,0.98324,2e-05,2.08088]
[1777573611253,41.98,76305.63,15.0,0.98329,2e-05,2.07523]
[1777573614562,41.97,76305.06,15.0,0.98329,2e-05,2.0752]
[1777573616288,41.97,76304.28,15.0,0.98328,2e-05,2.07601]
[1777573620317,41.96,76303.1,15.0,0.98328,2e-05,2.07685]
[1777573620684,41.96,76303.1,15.0,0.98328,2e-05,2.07685]
[1777573621322,41.96,76297.26,15.0,0.98316,2e-05,2.08861]
[1777573622330,41.96,76295.16,15.0,0.98313,2e-05,2.09258]
[1777573623337,41.96,76296.03,15.0,0.98315,2e-05,2.09032]
[1777573625351,41.95,76297.13,15.0,0.98318,2e-05,2.08716]
[1777573627364,41.95,76296.04,15.0,0.98316,2e-05,2.08858]
[1777573629378,41.94,76297.4,15.0,0.9832,2e-05,2.08488]
[1777573630386,41.94,76298.93,15.0,0.98323,2e-05,2.08123]
[1777573632664,41.94,76298.39,15.0,0.98323,2e-05,2.08145]
[1777573638442,41.92,76297.32,15.0,0.98324,2e-05,2.08095]
[1777573638697,41.92,76297.32,15.0,0.98324,2e-05,2.08095]
[1777573639450,41.92,76295.65,15.0,0.98321,2e-05,2.08398]
[1777573642471,41.92,76300.62,15.0,0.98331,2e-05,2.07339]
[1777573643478,41.92,76299.8,15.0,0.98329,2e-05,2.07523]
[1777573644485,41.92,76298.27,15.0,0.98326,2e-05,2.07854]
[1777573645491,41.92,76299.03,15.0,0.98328,2e-05,2.0765]
[1777573648513,41.91,76298.29,15.0,0.98328,2e-05,2.0767]
[1777573652541,41.91,76300.08,15.0,0.98335,2e-05,2.06868]
[1777573654555,41.9,76299.11,15.0,0.98334,2e-05,2.06983]
[1777573655562,41.9,76296.78,15.0,0.98329,2e-05,2.07424]
[1777573660596,41.89,76297.02,15.0,0.98332,2e-05,2.07153]
[1777573663619,41.88,76299.05,15.0,0.98337,2e-05,2.06599]
[1777573664625,41.88,76300.36,15.0,0.9834,2e-05,2.06285]
[1777573666640,41.88,76299.36,15.0,0.98339,2e-05,2.06407]
[1777573671674,41.87,76300.4,15.0,0.98343,2e-05,2.05979]
[1777573673783,41.87,76299.84,15.0,0.98342,2e-05,2.06053]
[1777573680738,41.85,76299.28,15.0,0.98344,2e-05,2.05836]
[1777573681745,41.85,76294.12,15.0,0.98335,2e-05,2.06866]
[1777573682752,41.85,76292.7,15.0,0.98332,2e-05,2.0712]
[1777573685839,41.84,76293.16,15.0,0.98334,2e-05,2.06937]
[1777573691815,41.83,76293.59,15.0,0.98338,2e-05,2.06559]
[1777573692822,41.83,76296.29,15.0,0.98343,2e-05,2.05956]
[1777573693829,41.83,76299.47,15.0,0.9835,2e-05,2.05255]
[1777573696850,41.82,76300.36,15.0,0.98353,2e-05,2.04949]
[1777573697857,41.82,76299.59,15.0,0.98352,2e-05,2.05068]
[1777573698864,41.82,76300.89,15.0,0.98355,2e-05,2.0476]
[1777573702892,41.82,76302.32,15.0,0.98358,2e-05,2.04421]
[1777573707927,41.81,76301.85,15.0,0.98358,2e-05,2.04383]
[1777573709941,41.81,76299.9,15.0,0.98355,2e-05,2.0467]
[1777573710948,41.8,76300.91,15.0,0.98358,2e-05,2.04423]
[1777573715983,41.8,76300.57,15.0,0.98361,2e-05,2.04055]
[1777573719004,41.79,76299.55,15.0,0.9836,2e-05,2.04154]
[1777573724041,41.78,76299.44,15.0,0.98361,2e-05,2.0399]
[1777573729077,41.77,76300.01,15.0,0.98364,2e-05,2.03688]
[1777573734112,41.76,76299.97,15.0,0.98366,2e-05,2.03513]
[1777573739147,41.76,76300.33,15.0,0.98368,2e-05,2.03257]
[1777573742167,41.75,76301.8,15.0,0.98372,2e-05,2.02847]
[1777573744182,41.75,76300.89,15.0,0.98371,2e-05,2.02963]
[1777573749217,41.74,76300.84,15.0,0.98373,2e-05,2.02809]
[1777573750224,41.74,76295.09,15.0,0.98362,2e-05,2.03956]
[1777573751230,41.74,76290.86,15.0,0.98354,2e-05,2.04793]
[1777573753245,41.73,76289.09,15.0,0.98351,2e-05,2.05081]
[1777573758280,41.72,76287.04,15.0,0.98349,2e-05,2.05308]
[1777573759287,41.72,76286.06,15.0,0.98347,2e-05,2.05471]
[1777573760294,41.72,76280.57,15.0,0.98337,2e-05,2.06573]
[1777573762308,41.72,76277.77,15.0,0.98331,2e-05,2.07186]
[1777573763316,41.72,76276.38,15.0,0.98328,2e-05,2.07491]
[1777573764322,41.72,76277.22,15.0,0.9833,2e-05,2.07271]
[1777573765329,41.72,76275.95,15.0,0.98328,2e-05,2.07493]
[1777573766335,41.72,76274.56,15.0,0.98326,2e-05,2.0774]
[1777573767344,41.72,76266.23,15.0,0.98309,2e-05,2.09446]
[1777573768351,41.71,76257.18,15.0,0.98291,2e-05,2.11312]
[1777573769358,41.71,76253.52,15.0,0.98284,2e-05,2.12039]
[1777573774671,41.7,76254.31,15.0,0.9829,2e-05,2.1141]
[1777573774697,41.7,76250.65,15.0,0.98283,2e-05,2.12138]
[1777573775400,41.7,76249.23,15.0,0.9828,2e-05,2.12389]
[1777573776407,41.69,76247.33,15.0,0.98277,2e-05,2.12742]
[1777573778421,41.69,76248.25,15.0,0.9828,2e-05,2.12441]
[1777573781442,41.68,76249.1,15.0,0.98283,2e-05,2.12105]
[1777573785574,41.67,76252.79,15.0,0.98293,2e-05,2.11119]
[1777573787484,41.67,76254.12,15.0,0.98296,2e-05,2.1074]
[1777573790505,41.66,76256.18,15.0,0.98302,2e-05,2.1016]
[1777573792519,41.66,76255.31,15.0,0.98301,2e-05,2.10251]
[1777573795542,41.65,76254.27,15.0,0.983,2e-05,2.10329]
[1777573801584,41.64,76254.73,15.0,0.98304,2e-05,2.0995]
[1777573802590,41.64,76253.8,15.0,0.98302,2e-05,2.101]
[1777573803598,41.64,76252.61,15.0,0.983,2e-05,2.10305]
[1777573806619,41.63,76254.4,15.0,0.98305,2e-05,2.09789]
[1777573810646,41.62,76249.63,15.0,0.98297,2e-05,2.10625]
[1777573811654,41.62,76250.67,15.0,0.983,2e-05,2.10356]
[1777573812661,41.62,76251.54,15.0,0.98302,2e-05,2.10124]
[1777573816689,41.61,76247.84,15.0,0.98296,2e-05,2.10722]
[1777573818703,41.61,76249.96,15.0,0.98301,2e-05,2.10176]
[1777573819710,41.6,76251.17,15.0,0.98304,2e-05,2.09873]
[1777573820717,41.6,76252.08,15.0,0.98307,2e-05,2.09634]
[1777573825752,41.6,76252.46,15.0,0.98307,2e-05,2.09556]
[1777573826759,41.6,76253.24,15.0,0.98309,2e-05,2.09346]
[1777573830074,41.6,76252.77,15.0,0.98309,2e-05,2.09356]
[1777573830128,41.59,76254.44,15.0,0.98313,2e-05,2.08958]
[1777573831369,41.59,76287.44,15.0,0.98381,2e-05,2.01793]
[1777573832299,41.59,76285.99,15.0,0.98378,2e-05,2.0206]
[1777573833326,41.59,76281.46,15.0,0.9837,2e-05,2.02962]
[1777573834820,41.59,76285.98,15.0,0.98379,2e-05,2.01965]
[1777573835834,41.58,76287.1,15.0,0.98382,2e-05,2.01704]
[1777573836841,41.58,76287.93,15.0,0.98384,2e-05,2.01502]
[1777573837945,41.58,76279.45,15.0,0.98367,2e-05,2.03217]
[1777573839393,41.58,76271.25,15.0,0.98352,2e-05,2.04846]
[1777573839864,41.58,76275.0,15.0,0.98359,2e-05,2.04067]
[1777573841879,41.57,76273.78,15.0,0.98357,2e-05,2.04249]
[1777573844899,41.57,76274.99,15.0,0.98361,2e-05,2.03891]
[1777573846914,41.57,76275.86,15.0,0.98363,2e-05,2.03641]
[1777573851950,41.56,76275.09,15.0,0.98363,2e-05,2.0363]
[1777573852957,41.56,76271.68,15.0,0.98357,2e-05,2.04302]
[1777573855978,41.55,76273.9,15.0,0.98362,2e-05,2.03735]
[1777573857992,41.55,76272.82,15.0,0.98361,2e-05,2.03891]
[1777573863027,41.54,76270.32,15.0,0.98358,2e-05,2.04237]
[1777573864034,41.54,76269.08,15.0,0.98355,2e-05,2.0446]
[1777573865041,41.54,76270.28,15.0,0.98358,2e-05,2.04175]
[1777573866048,41.54,76271.76,15.0,0.98361,2e-05,2.03834]
[1777573871083,41.53,76271.08,15.0,0.98361,2e-05,2.03816]
[1777573873097,41.53,76273.26,15.0,0.98366,2e-05,2.03297]
[1777573874104,41.53,76274.47,15.0,0.98369,2e-05,2.03013]
[1777573875111,41.52,76273.41,15.0,0.98367,2e-05,2.03199]
[1777573877125,41.52,76268.7,15.0,0.98359,2e-05,2.04111]
[1777573878132,41.52,76267.53,15.0,0.98357,2e-05,2.04321]
[1777573882160,41.52,76266.43,15.0,0.98355,2e-05,2.04469]
[1777573884173,41.52,76267.71,15.0,0.98357,2e-05,2.04248]
[1777573889209,41.51,76267.57,15.0,0.98359,2e-05,2.04106]
[1777573891223,41.51,76265.77,15.0,0.98358,2e-05,2.04163]
[1777573892663,41.5,76264.7,15.0,0.98356,2e-05,2.04319]
[1777573893238,41.5,76260.96,15.0,0.98349,2e-05,2.05097]
[1777573894245,41.5,76257.79,15.0,0.98343,2e-05,2.05725]
[1777573895252,41.5,76258.8,15.0,0.98345,2e-05,2.05479]
[1777573896259,41.5,76252.31,15.0,0.98332,2e-05,2.06801]
[1777573897266,41.5,76248.36,15.0,0.98325,2e-05,2.07556]
[1777573899153,41.49,76247.48,15.0,0.98324,2e-05,2.077]
[1777573899280,41.49,76247.38,15.0,0.98324,2e-05,2.07722]
[1777573900287,41.49,76246.16,15.0,0.98322,2e-05,2.07898]
[1777573901521,41.49,76245.28,15.0,0.98321,2e-05,2.08043]
[1777573906329,41.48,76246.82,15.0,0.98326,2e-05,2.07516]
[1777573907338,41.48,76248.36,15.0,0.98329,2e-05,2.07152]
[1777573909351,41.47,76249.41,15.0,0.98332,2e-05,2.06855]
[1777573914387,41.47,76249.0,15.0,0.98333,2e-05,2.06753]
[1777573919422,41.46,76249.13,15.0,0.98335,2e-05,2.0654]
[1777573920429,41.46,76251.27,15.0,0.9834,2e-05,2.06054]
[1777573921435,41.45,76253.31,15.0,0.98344,2e-05,2.0559]
[1777573926471,41.45,76253.68,15.0,0.98346,2e-05,2.05338]
[1777573927478,41.45,76256.14,15.0,0.98351,2e-05,2.04793]
[1777573928484,41.44,76257.02,15.0,0.98354,2e-05,2.04579]
[1777573930498,41.44,76256.22,15.0,0.98353,2e-05,2.04681]
[1777573932513,41.44,76255.44,15.0,0.98352,2e-05,2.04775]
[1777573936541,41.43,76254.49,15.0,0.98351,2e-05,2.04834]
[1777573937548,41.43,76253.28,15.0,0.98349,2e-05,2.05052]
[1777573942582,41.43,76253.59,15.0,0.9835,2e-05,2.04923]
[1777573944190,41.43,76253.07,15.0,0.98349,2e-05,2.05053]
[1777573944597,41.43,76264.64,15.0,0.98372,2e-05,2.02612]
[1777573945603,41.42,76277.53,15.0,0.98398,2e-05,1.99927]
[1777573946611,41.42,76272.79,15.0,0.98389,2e-05,2.00873]
[1777573947618,41.42,76271.05,15.0,0.98386,2e-05,2.01202]
[1777573952653,41.42,76271.24,15.0,0.98389,2e-05,2.00772]
[1777573957694,41.41,76273.72,15.0,0.98395,2e-05,2.00122]
[1777573958698,41.41,76270.76,15.0,0.9839,2e-05,2.00702]
[1777573961720,41.4,76260.86,15.0,0.98371,2e-05,2.0266]
[1777573962517,41.4,76260.86,15.0,0.98371,2e-05,2.0266]
[1777573962576,41.4,76260.86,15.0,0.98371,2e-05,2.0266]
[1777573962693,41.4,76260.86,15.0,0.98371,2e-05,2.0266]
[1777573962727,41.4,76252.42,15.0,0.98355,2e-05,2.04382]
[1777573963735,41.4,76241.53,15.0,0.98333,2e-05,2.06628]
[1777573964756,41.4,76235.84,15.0,0.98322,2e-05,2.07788]
[1777573965762,41.4,76227.86,15.0,0.98307,2e-05,2.09437]
[1777573966770,41.4,76223.55,15.0,0.98298,2e-05,2.1031]
[1777573967777,41.39,76221.89,15.0,0.98295,2e-05,2.10617]
[1777573968783,41.39,76220.17,15.0,0.98292,2e-05,2.10938]
[1777573969722,41.39,76220.17,15.0,0.98292,2e-05,2.10938]
[1777573969924,41.39,76220.17,15.0,0.98292,2e-05,2.10938]
[1777573969791,41.39,76212.34,15.0,0.98276,2e-05,2.1257]
[1777573969973,41.39,76212.34,15.0,0.98276,2e-05,2.1257]
[1777573970799,41.39,76216.19,15.0,0.98285,2e-05,2.11692]
[1777573971806,41.38,76219.2,15.0,0.98292,2e-05,2.10998]
[1777573972815,41.38,76221.8,15.0,0.98297,2e-05,2.10395]
[1777573973819,41.38,76223.09,15.0,0.983,2e-05,2.10073]
[1777573975833,41.38,76222.17,15.0,0.98299,2e-05,2.10178]
[1777573976841,41.37,76223.62,15.0,0.98303,2e-05,2.09822]
[1777573977847,41.37,76225.05,15.0,0.98306,2e-05,2.09472]
[1777573978855,41.37,76228.63,15.0,0.98314,2e-05,2.08666]
[1777573979862,41.37,76231.05,15.0,0.98319,2e-05,2.0811]
[1777573980257,41.37,76231.05,15.0,0.98319,2e-05,2.0811]
[1777573980869,41.37,76229.92,15.0,0.98317,2e-05,2.08306]
[1777573981876,41.36,76229.05,15.0,0.98316,2e-05,2.08447]
[1777573982059,41.36,76229.05,15.0,0.98316,2e-05,2.08447]
[1777573987918,41.35,76229.91,15.0,0.9832,2e-05,2.08012]
[1777573988924,41.35,76232.62,15.0,0.98326,2e-05,2.074]
[1777573989931,41.35,76231.7,15.0,0.98324,2e-05,2.07553]
[1777573991946,41.35,76232.42,15.0,0.98327,2e-05,2.07318]
[1777573992349,41.35,76232.42,15.0,0.98327,2e-05,2.07318]
[1777573998995,41.33,76232.42,15.0,0.98329,2e-05,2.07033]
[1777574002793,41.33,76232.7,15.0,0.9833,2e-05,2.06952]
[1777574003481,41.33,76232.82,15.0,0.9833,2e-05,2.06962]
[1777574003554,41.33,76237.85,15.0,0.9834,2e-05,2.05923]
[1777574004030,41.33,76242.56,15.0,0.98349,2e-05,2.04935]
[1777574005037,41.33,76245.62,15.0,0.98356,2e-05,2.04259]
[1777574007304,41.33,76230.26,15.0,0.98326,2e-05,2.07417]
[1777574008476,41.33,76230.26,15.0,0.98326,2e-05,2.07417]
[1777574008555,41.33,76230.26,15.0,0.98326,2e-05,2.07417]
[1777574008811,41.33,76218.2,15.0,0.98302,2e-05,2.09892]
[1777574009066,41.33,76207.8,15.0,0.98281,2e-05,2.1212]
[1777574010073,41.32,76195.81,15.0,0.98256,2e-05,2.14663]
[1777574011428,41.32,76191.76,15.0,0.9825,2e-05,2.15231]
[1777574012087,41.32,76182.25,15.0,0.98231,2e-05,2.17253]
[1777574013094,41.32,76180.83,15.0,0.98227,2e-05,2.1766]
[1777574014101,41.33,76183.93,15.0,0.98232,2e-05,2.17074]
[1777574015613,41.34,76186.93,15.0,0.98237,2e-05,2.1661]
[1777574016115,41.34,76186.03,15.0,0.98235,2e-05,2.16806]
[1777574017122,41.34,76187.38,15.0,0.98237,2e-05,2.16607]
[1777574020144,41.35,76186.28,15.0,0.98232,2e-05,2.17135]
[1777574021151,41.36,76187.43,15.0,0.98233,2e-05,2.16979]
[1777574022159,41.36,76188.79,15.0,0.98235,2e-05,2.16777]
[1777574025180,41.37,76187.92,15.0,0.98231,2e-05,2.17253]
[1777574026203,41.38,76189.71,15.0,0.98234,2e-05,2.16956]
[1777574027205,41.38,76195.45,15.0,0.98245,2e-05,2.15798]
[1777574028212,41.39,76198.9,15.0,0.98251,2e-05,2.15144]
[1777574029219,41.39,76199.81,15.0,0.98252,2e-05,2.15044]
[1777574032240,41.4,76202.87,15.0,0.98256,2e-05,2.14673]
[1777574034254,41.41,76209.26,15.0,0.98267,2e-05,2.13485]
[1777574035261,41.42,76211.61,15.0,0.98271,2e-05,2.13076]
[1777574037275,41.42,76213.32,15.0,0.98273,2e-05,2.12907]
[1777574038779,41.43,76214.13,15.0,0.98273,2e-05,2.12932]
[1777574039288,41.43,76215.17,15.0,0.98275,2e-05,2.12708]
[1777574040296,41.44,76217.94,15.0,0.9828,2e-05,2.12213]
[1777574041303,41.44,76218.89,15.0,0.98281,2e-05,2.1211]
[1777574042310,41.45,76221.35,15.0,0.98285,2e-05,2.11684]
[1777574043317,41.45,76223.31,15.0,0.98288,2e-05,2.11365]
[1777574045548,41.46,76223.61,15.0,0.98287,2e-05,2.11403]
[1777574045579,41.46,76226.58,15.0,0.98292,2e-05,2.10884]
[1777574047345,41.46,76223.73,15.0,0.98286,2e-05,2.11508]
[1777574048351,41.46,76224.64,15.0,0.98288,2e-05,2.11327]
[1777574050366,41.46,76222.79,15.0,0.98284,2e-05,2.11747]
[1777574051587,41.46,76222.79,15.0,0.98284,2e-05,2.11747]
[1777574051728,41.46,76221.42,15.0,0.98281,2e-05,2.12061]
[1777574052646,41.46,76222.48,15.0,0.98283,2e-05,2.11844]
[1777574058422,41.47,76223.61,15.0,0.98285,2e-05,2.11655]
[1777574059429,41.47,76225.28,15.0,0.98288,2e-05,2.11308]
[1777574061789,41.47,76225.28,15.0,0.98288,2e-05,2.11308]
[1777574061868,41.47,76224.55,15.0,0.98286,2e-05,2.115]
[1777574063457,41.47,76226.03,15.0,0.98289,2e-05,2.11208]
[1777574064612,41.47,76226.03,15.0,0.98289,2e-05,2.11208]
[1777574065471,41.47,76238.07,15.0,0.98314,2e-05,2.08618]
[1777574066478,41.47,76238.32,15.0,0.98315,2e-05,2.08555]
[1777574067487,41.47,76236.91,15.0,0.98312,2e-05,2.08844]
[1777574068494,41.47,76237.67,15.0,0.98314,2e-05,2.08672]
[1777574069501,41.47,76239.57,15.0,0.98318,2e-05,2.08259]
[1777574070511,41.47,76240.22,15.0,0.98319,2e-05,2.08112]
[1777574076554,41.46,76240.27,15.0,0.98322,2e-05,2.0779]
[1777574078555,41.46,76240.16,15.0,0.98321,2e-05,2.07803]
[1777574078696,41.46,76240.16,15.0,0.98321,2e-05,2.07803]
[1777574078904,41.46,76240.16,15.0,0.98321,2e-05,2.07803]
[1777574079006,41.46,76238.9,15.0,0.98319,2e-05,2.08059]
[1777574079575,41.46,76234.52,15.0,0.9831,2e-05,2.08975]
[1777574080582,41.46,76233.31,15.0,0.98308,2e-05,2.09219]
[1777574081589,41.46,76235.72,15.0,0.98313,2e-05,2.08694]
[1777574086624,41.46,76234.33,15.0,0.98311,2e-05,2.08925]
[1777574087528,41.46,76234.33,15.0,0.98311,2e-05,2.08925]
[1777574089987,41.46,76233.9,15.0,0.9831,2e-05,2.0899]
[1777574089645,41.46,76234.76,15.0,0.98312,2e-05,2.08795]
[1777574091660,41.46,76236.18,15.0,0.98315,2e-05,2.08467]
[1777574093674,41.45,76237.06,15.0,0.98317,2e-05,2.08256]
[1777574095688,41.45,76235.38,15.0,0.98314,2e-05,2.08586]
[1777574100722,41.45,76235.41,15.0,0.98315,2e-05,2.08513]
[1777574101730,41.45,76238.96,15.0,0.98322,2e-05,2.0775]
[1777574102737,41.45,76239.88,15.0,0.98324,2e-05,2.07544]
[1777574107889,41.45,76239.85,15.0,0.98324,2e-05,2.07506]
[1777574107954,41.45,76241.15,15.0,0.98327,2e-05,2.07224]
[1777574108779,41.45,76243.83,15.0,0.98332,2e-05,2.06653]
[1777574110858,41.45,76243.8,15.0,0.98332,2e-05,2.06649]
[1777574110917,41.45,76243.8,15.0,0.98332,2e-05,2.06649]
[1777574110959,41.45,76246.48,15.0,0.98338,2e-05,2.06077]
[1777574111800,41.45,76247.8,15.0,0.98341,2e-05,2.05792]
[1777574112807,41.45,76249.3,15.0,0.98344,2e-05,2.0547]
[1777574113814,41.44,76245.12,15.0,0.98335,2e-05,2.06339]
[1777574115827,41.44,76244.22,15.0,0.98334,2e-05,2.06511]
[1777574117841,41.44,76247.94,15.0,0.98341,2e-05,2.05713]
[1777574118849,41.44,76250.56,15.0,0.98347,2e-05,2.05158]
[1777574123884,41.45,76252.99,15.0,0.98351,2e-05,2.04699]
[1777574124891,41.44,76255.65,15.0,0.98356,2e-05,2.04139]
[1777574125898,41.44,76256.77,15.0,0.98359,2e-05,2.03902]
[1777574127912,41.44,76255.37,15.0,0.98356,2e-05,2.04185]
[1777574128919,41.44,76254.03,15.0,0.98353,2e-05,2.04459]
[1777574133954,41.44,76254.16,15.0,0.98356,2e-05,2.04158]
[1777574138989,41.44,76256.46,15.0,0.9836,2e-05,2.03656]
[1777574139996,41.44,76258.65,15.0,0.98365,2e-05,2.03197]
[1777574142009,41.44,76260.14,15.0,0.98368,2e-05,2.02882]
[1777574143017,41.44,76259.08,15.0,0.98366,2e-05,2.03099]
[1777574146038,41.44,76260.31,15.0,0.98368,2e-05,2.02836]
[1777574148052,41.44,76261.29,15.0,0.9837,2e-05,2.02628]
[1777574152080,41.44,76259.97,15.0,0.98368,2e-05,2.02891]
[1777574156109,41.44,76263.39,15.0,0.98375,2e-05,2.0217]
[1777574156998,41.44,76263.39,15.0,0.98375,2e-05,2.0217]
[1777574157116,41.44,76267.57,15.0,0.98383,2e-05,2.01306]
[1777574157169,41.44,76267.57,15.0,0.98383,2e-05,2.01306]
[1777574160018,41.44,76267.0,15.0,0.98382,2e-05,2.01423]
[1777574162151,41.44,76264.46,15.0,0.98377,2e-05,2.01945]
[1777574163158,41.44,76265.19,15.0,0.98378,2e-05,2.01792]
[1777574164165,41.44,76267.36,15.0,0.98382,2e-05,2.01344]
[1777574166054,41.44,76267.36,15.0,0.98382,2e-05,2.01344]
[1777574166060,41.44,76269.39,15.0,0.98386,2e-05,2.00926]
[1777574168193,41.44,76267.06,15.0,0.98382,2e-05,2.01412]
[1777574169200,41.44,76266.14,15.0,0.9838,2e-05,2.01605]
[1777574172097,41.44,76266.16,15.0,0.9838,2e-05,2.016]
[1777574174795,41.44,76266.87,15.0,0.98381,2e-05,2.01452]
[1777574174886,41.44,76264.36,15.0,0.98377,2e-05,2.01969]
[1777574175340,41.44,76262.24,15.0,0.98372,2e-05,2.02407]
[1777574176928,41.44,76261.0,15.0,0.9837,2e-05,2.0266]
[1777574178082,41.44,76261.0,15.0,0.9837,2e-05,2.0266]
[1777574177260,41.44,76262.06,15.0,0.98372,2e-05,2.0244]
[1777574178267,41.44,76263.36,15.0,0.98375,2e-05,2.0217]
[1777574179231,41.44,76263.36,15.0,0.98375,2e-05,2.0217]
[1777574179449,41.44,76263.36,15.0,0.98375,2e-05,2.0217]
[1777574179471,41.44,76266.29,15.0,0.9838,2e-05,2.01563]
[1777574180281,41.44,76268.74,15.0,0.98385,2e-05,2.01059]
[1777574181397,41.44,76270.05,15.0,0.98388,2e-05,2.0079]
[1777574182295,41.44,76273.24,15.0,0.98394,2e-05,2.00163]
[1777574185316,41.44,76272.23,15.0,0.98391,2e-05,2.00429]
[1777574186323,41.44,76270.36,15.0,0.98387,2e-05,2.00815]
[1777574187494,41.44,76270.36,15.0,0.98387,2e-05,2.00815]
[1777574187747,41.44,76270.36,15.0,0.98387,2e-05,2.00815]
[1777574187849,41.44,76271.17,15.0,0.98389,2e-05,2.00652]
[1777574188336,41.44,76268.78,15.0,0.98384,2e-05,2.01143]
[1777574189344,41.44,76267.65,15.0,0.98382,2e-05,2.01377]
[1777574190269,41.44,76267.65,15.0,0.98382,2e-05,2.01377]
[1777574191358,41.44,76266.74,15.0,0.98382,2e-05,2.01317]
[1777574192365,41.44,76265.88,15.0,0.98381,2e-05,2.01494]
[1777574193372,41.44,76266.6,15.0,0.98382,2e-05,2.01346]
[1777574197400,41.44,76264.42,15.0,0.98378,2e-05,2.01797]
[1777574200421,41.44,76266.1,15.0,0.98381,2e-05,2.01449]
[1777574201428,41.44,76267.84,15.0,0.98384,2e-05,2.0109]
[1777574202275,41.44,76267.84,15.0,0.98384,2e-05,2.0109]
[1777574204449,41.44,76267.06,15.0,0.98383,2e-05,2.01253]
[1777574206191,41.44,76266.97,15.0,0.98383,2e-05,2.01273]
[1777574206542,41.44,76266.97,15.0,0.98383,2e-05,2.01273]
[1777574206622,41.44,76263.02,15.0,0.98375,2e-05,2.02089]
[1777574207470,41.44,76261.88,15.0,0.98373,2e-05,2.02324]
[1777574208287,41.44,76261.88,15.0,0.98373,2e-05,2.02324]
[1777574209484,41.44,76265.31,15.0,0.98379,2e-05,2.01614]
[1777574210944,41.44,76265.31,15.0,0.98379,2e-05,2.01614]
[1777574211039,41.44,76264.36,15.0,0.98378,2e-05,2.01809]
[1777574211856,41.44,76264.36,15.0,0.98378,2e-05,2.01809]
[1777574214518,41.44,76261.33,15.0,0.98372,2e-05,2.02435]
[1777574217540,41.44,76264.25,15.0,0.98377,2e-05,2.01829]
[1777574220560,41.44,76263.48,15.0,0.98376,2e-05,2.01987]
[1777574221568,41.44,76264.58,15.0,0.98378,2e-05,2.01759]
[1777574225596,41.44,76266.89,15.0,0.98383,2e-05,2.01284]
[1777574226293,41.44,76266.89,15.0,0.98383,2e-05,2.01284]
[1777574226603,41.44,76272.34,15.0,0.98393,2e-05,2.00168]
[1777574227610,41.44,76271.13,15.0,0.98391,2e-05,2.00423]
[1777574228617,41.44,76272.09,15.0,0.98393,2e-05,2.00232]
[1777574232451,41.44,76271.81,15.0,0.98392,2e-05,2.00298]
[1777574233652,41.44,76273.63,15.0,0.98395,2e-05,1.9993]
[1777574234659,41.44,76274.59,15.0,0.98397,2e-05,1.99737]
[1777574237680,41.45,76278.23,15.0,0.98404,2e-05,1.99004]
[1777574238379,41.45,76278.23,15.0,0.98404,2e-05,1.99004]
[1777574238687,41.45,76279.03,15.0,0.98406,2e-05,1.98846]
[1777574241708,41.45,76276.02,15.0,0.98399,2e-05,1.99529]
[1777574243722,41.45,76276.93,15.0,0.984,2e-05,1.99403]
[1777574244622,41.45,76276.93,15.0,0.984,2e-05,1.99403]
[1777574247750,41.45,76275.42,15.0,0.98397,2e-05,1.99729]
[1777574251778,41.45,76274.81,15.0,0.98398,2e-05,1.99623]
[1777574253792,41.45,76273.8,15.0,0.98396,2e-05,1.99837]
[1777574256813,41.45,76274.86,15.0,0.98398,2e-05,1.99631]
[1777574258826,41.45,76274.18,15.0,0.98396,2e-05,1.99778]
[1777574260951,41.45,76273.75,15.0,0.98396,2e-05,1.9987]
[1777574260986,41.45,76273.01,15.0,0.98394,2e-05,2.00025]
[1777574261848,41.45,76263.35,15.0,0.98375,2e-05,2.02016]
[1777574263000,41.45,76263.35,15.0,0.98375,2e-05,2.02016]
[1777574263101,41.45,76263.35,15.0,0.98375,2e-05,2.02015]
[1777574264195,41.45,76263.35,15.0,0.98375,2e-05,2.02015]
[1777574263862,41.45,76264.74,15.0,0.98378,2e-05,2.01728]
[1777574264869,41.45,76258.74,15.0,0.98366,2e-05,2.02969]
[1777574265876,41.45,76253.12,15.0,0.98355,2e-05,2.04135]
[1777574269904,41.45,76251.66,15.0,0.98352,2e-05,2.04422]
[1777574273935,41.45,76249.71,15.0,0.98349,2e-05,2.04811]
[1777574274942,41.45,76251.54,15.0,0.98352,2e-05,2.04424]
[1777574275949,41.45,76250.58,15.0,0.9835,2e-05,2.04619]
[1777574280983,41.45,76250.29,15.0,0.9835,2e-05,2.04654]
[1777574281991,41.45,76240.7,15.0,0.98331,2e-05,2.06658]
[1777574282998,41.45,76239.42,15.0,0.98328,2e-05,2.06918]
[1777574286024,41.45,76241.6,15.0,0.98333,2e-05,2.06432]
[1777574288038,41.45,76246.96,15.0,0.98344,2e-05,2.05298]
[1777574289045,41.45,76249.84,15.0,0.9835,2e-05,2.04693]
[1777574291059,41.45,76248.94,15.0,0.98348,2e-05,2.04871]
[1777574296094,41.45,76248.78,15.0,0.98348,2e-05,2.04878]
[1777574300122,41.45,76251.67,15.0,0.98354,2e-05,2.04255]
[1777574301129,41.45,76253.98,15.0,0.98358,2e-05,2.03796]
[1777574302135,41.45,76255.14,15.0,0.9836,2e-05,2.03578]
[1777574303143,41.45,76254.36,15.0,0.98359,2e-05,2.03764]
[1777574305157,41.45,76256.07,15.0,0.98362,2e-05,2.03428]
[1777574307170,41.45,76258.64,15.0,0.98367,2e-05,2.02889]
[1777574308178,41.45,76260.6,15.0,0.98371,2e-05,2.02481]
[1777574310192,41.45,76261.77,15.0,0.98373,2e-05,2.02236]
[1777574312205,41.45,76260.69,15.0,0.98373,2e-05,2.02208]
[1777574315227,41.45,76261.83,15.0,0.98375,2e-05,2.0197]
[1777574317241,41.45,76260.78,15.0,0.98373,2e-05,2.02185]
[1777574318248,41.45,76259.88,15.0,0.98371,2e-05,2.02369]
[1777574319255,41.45,76258.79,15.0,0.98369,2e-05,2.02594]
[1777574320262,41.45,76259.71,15.0,0.98371,2e-05,2.02401]
[1777574324290,41.45,76261.33,15.0,0.98374,2e-05,2.02062]
[1777574324880,41.45,76261.33,15.0,0.98374,2e-05,2.02062]
[1777574324985,41.45,76261.33,15.0,0.98374,2e-05,2.02062]
[1777574325297,41.45,76266.49,15.0,0.98384,2e-05,2.00998]
[1777574326304,41.45,76270.23,15.0,0.98392,2e-05,2.00231]
[1777574329326,41.45,76272.39,15.0,0.98396,2e-05,1.99796]
[1777574332347,41.45,76273.74,15.0,0.98398,2e-05,1.99529]
[1777574336375,41.45,76274.78,15.0,0.984,2e-05,1.99329]
[1777574337466,41.45,76274.78,15.0,0.984,2e-05,1.99329]
[1777574339396,41.45,76273.27,15.0,0.98397,2e-05,1.99647]
[1777574340403,41.45,76274.71,15.0,0.984,2e-05,1.99355]
[1777574341417,41.45,76274.71,15.0,0.984,2e-05,1.99355]
[1777574341453,41.45,76271.95,15.0,0.98395,2e-05,1.99923]
[1777574342585,41.45,76271.95,15.0,0.98395,2e-05,1.99923]
[1777574343593,41.45,76272.36,15.0,0.98395,2e-05,1.99841]
[1777574343675,41.45,76267.99,15.0,0.98387,2e-05,2.0074]
[1777574344432,41.45,76268.84,15.0,0.98389,2e-05,2.00565]
[1777574346446,41.45,76268.11,15.0,0.98387,2e-05,2.00716]
[1777574348460,41.45,76269.54,15.0,0.9839,2e-05,2.00428]
[1777574353495,41.45,76268.46,15.0,0.98388,2e-05,2.00656]
[1777574357207,41.45,76268.46,15.0,0.98388,2e-05,2.00656]
[1777574359132,41.45,76269.05,15.0,0.98389,2e-05,2.00534]
[1777574364188,41.45,76269.05,15.0,0.98388,2e-05,2.00586]
[1777574364220,41.46,76269.78,15.0,0.98389,2e-05,2.00488]
[1777574369607,41.46,76269.34,15.0,0.98388,2e-05,2.00576]
[1777574373635,41.46,76271.96,15.0,0.98395,2e-05,1.99789]
[1777574374642,41.46,76273.06,15.0,0.98398,2e-05,1.99564]
[1777574375649,41.46,76277.22,15.0,0.98406,2e-05,1.98714]
[1777574376384,41.46,76277.22,15.0,0.98406,2e-05,1.98714]
[1777574379677,41.46,76278.18,15.0,0.98407,2e-05,1.98527]
[1777574384712,41.46,76278.69,15.0,0.98408,2e-05,1.98439]
[1777574388740,41.46,76280.4,15.0,0.98411,2e-05,1.98105]
[1777574389747,41.46,76283.23,15.0,0.98417,2e-05,1.97534]
[1777574390754,41.46,76281.56,15.0,0.98414,2e-05,1.97877]
[1777574392210,41.46,76281.56,15.0,0.98414,2e-05,1.97877]
[1777574392211,41.46,76282.48,15.0,0.98415,2e-05,1.977]
[1777574397804,41.46,76282.07,15.0,0.98414,2e-05,1.97808]
[1777574398798,41.46,76282.07,15.0,0.98414,2e-05,1.97808]
[1777574400187,41.46,76281.53,15.0,0.98413,2e-05,1.97927]
[1777574400242,41.46,76280.09,15.0,0.9841,2e-05,1.98225]
[1777574400861,41.46,76280.09,15.0,0.9841,2e-05,1.98225]
[1777574402212,41.46,76280.14,15.0,0.9841,2e-05,1.98219]
[1777574402294,41.46,76277.49,15.0,0.98405,2e-05,1.98763]
[1777574402844,41.46,76276.72,15.0,0.98404,2e-05,1.98923]
[1777574403851,41.46,76275.99,15.0,0.98402,2e-05,1.99075]
[1777574406872,41.46,76277.67,15.0,0.98405,2e-05,1.98743]
[1777574407878,41.46,76281.21,15.0,0.98412,2e-05,1.98029]
[1777574408887,41.46,76282.01,15.0,0.98414,2e-05,1.97874]
[1777574410900,41.46,76281.06,15.0,0.98412,2e-05,1.98078]
[1777574411908,41.46,76281.93,15.0,0.98413,2e-05,1.97905]
[1777574412576,41.46,76281.93,15.0,0.98413,2e-05,1.97905]
[1777574412915,41.46,76280.86,15.0,0.98411,2e-05,1.98128]
[1777574413591,41.46,76280.86,15.0,0.98411,2e-05,1.98128]
[1777574413922,41.46,76279.28,15.0,0.98408,2e-05,1.98454]
[1777574415936,41.46,76278.3,15.0,0.98406,2e-05,1.98662]
[1777574419964,41.47,76277.58,15.0,0.98405,2e-05,1.98825]
[1777574420971,41.47,76278.45,15.0,0.98406,2e-05,1.98677]
[1777574423991,41.47,76277.73,15.0,0.98404,2e-05,1.98914]
[1777574426006,41.47,76279.99,15.0,0.98408,2e-05,1.98461]
[1777574429027,41.47,76280.72,15.0,0.98409,2e-05,1.98326]
[1777574430526,41.47,76280.77,15.0,0.98409,2e-05,1.9832]
[1777574436076,41.47,76280.44,15.0,0.9841,2e-05,1.98174]
[1777574437083,41.47,76281.29,15.0,0.98412,2e-05,1.98006]
[1777574440103,41.47,76280.61,15.0,0.98411,2e-05,1.98162]
[1777574442770,41.47,76280.52,15.0,0.9841,2e-05,1.98192]
[1777574448160,41.48,76281.03,15.0,0.98411,2e-05,1.98123]
[1777574450174,41.48,76280.38,15.0,0.9841,2e-05,1.98268]
[1777574451181,41.48,76281.82,15.0,0.98412,2e-05,1.9798]
[1777574452188,41.48,76283.36,15.0,0.98415,2e-05,1.97674]
[1777574453195,41.48,76284.02,15.0,0.98416,2e-05,1.97547]
[1777574454687,41.48,76284.4,15.0,0.98417,2e-05,1.97477]
[1777574459236,41.48,76283.32,15.0,0.98415,2e-05,1.97732]
[1777574459449,41.48,76283.32,15.0,0.98415,2e-05,1.97732]
[1777574459887,41.48,76283.32,15.0,0.98415,2e-05,1.97732]
[1777574460244,41.48,76281.93,15.0,0.98412,2e-05,1.98021]
[1777574460792,41.48,76281.93,15.0,0.98412,2e-05,1.98021]
[1777574466286,41.48,76281.52,15.0,0.98411,2e-05,1.98145]
[1777574467293,41.48,76282.54,15.0,0.98413,2e-05,1.97947]
[1777574472328,41.48,76282.2,15.0,0.98412,2e-05,1.98053]
[1777574472842,41.48,76282.2,15.0,0.98412,2e-05,1.98053]
[1777574474342,41.48,76283.07,15.0,0.98413,2e-05,1.97889]
[1777574476356,41.49,76282.28,15.0,0.98411,2e-05,1.98062]
[1777574478909,41.49,76282.51,15.0,0.98412,2e-05,1.98028]
[1777574484412,41.49,76281.76,15.0,0.98409,2e-05,1.98322]
[1777574488440,41.49,76282.8,15.0,0.98411,2e-05,1.98133]
[1777574489447,41.49,76284.83,15.0,0.98415,2e-05,1.97727]
[1777574490623,41.49,76285.18,15.0,0.98415,2e-05,1.97663]
[1777574491461,41.49,76292.08,15.0,0.9843,2e-05,1.96029]
[1777574493475,41.5,76292.92,15.0,0.98432,2e-05,1.95879]
[1777574494482,41.5,76294.08,15.0,0.98434,2e-05,1.95655]
[1777574496495,41.5,76292.96,15.0,0.98432,2e-05,1.95902]
[1777574497503,41.5,76293.79,15.0,0.98433,2e-05,1.95744]
[1777574498510,41.5,76293.03,15.0,0.98431,2e-05,1.95908]
[1777574503545,41.5,76292.94,15.0,0.98431,2e-05,1.95976]
[1777574504552,41.5,76290.15,15.0,0.98425,2e-05,1.96549]
[1777574509589,41.5,76290.19,15.0,0.98425,2e-05,1.96585]
[1777574514624,41.5,76290.38,15.0,0.98425,2e-05,1.9659]
[1777574519659,41.51,76290.79,15.0,0.98425,2e-05,1.9655]
[1777574524694,41.51,76290.93,15.0,0.98425,2e-05,1.96563]
[1777574529734,41.51,76292.24,15.0,0.98427,2e-05,1.9635]
[1777574531748,41.51,76295.03,15.0,0.98432,2e-05,1.95804]
[1777574533761,41.51,76296.37,15.0,0.98435,2e-05,1.95552]
[1777574538798,41.51,76296.88,15.0,0.98435,2e-05,1.95496]
[1777574543833,41.52,76296.73,15.0,0.98434,2e-05,1.95653]
[1777574547861,41.52,76295.3,15.0,0.98431,2e-05,1.96005]
[1777574548867,41.52,76293.94,15.0,0.98428,2e-05,1.96289]
[1777574549875,41.52,76290.83,15.0,0.98422,2e-05,1.96926]
[1777574552898,41.53,76286.16,15.0,0.98415,2e-05,1.97651]
[1777574554912,41.53,76287.21,15.0,0.98416,2e-05,1.97452]
[1777574559947,41.53,76287.55,15.0,0.98417,2e-05,1.97422]
[1777574560954,41.53,76286.36,15.0,0.98414,2e-05,1.97669]
[1777574564982,41.53,76287.16,15.0,0.98416,2e-05,1.97531]
[1777574566996,41.53,76286.13,15.0,0.98414,2e-05,1.97752]
[1777574568007,41.53,76287.33,15.0,0.98416,2e-05,1.97515]
[1777574573039,41.53,76287.46,15.0,0.98416,2e-05,1.97519]
[1777574575052,41.53,76292.32,15.0,0.98425,2e-05,1.96547]
[1777574576060,41.53,76294.0,15.0,0.98428,2e-05,1.96216]
[1777574577067,41.53,76295.98,15.0,0.98432,2e-05,1.95825]
[1777574579081,41.53,76296.94,15.0,0.98434,2e-05,1.9565]
[1777574581095,41.53,76303.41,15.0,0.98446,2e-05,1.94371]
[1777574582102,41.53,76305.56,15.0,0.9845,2e-05,1.93953]
[1777574585124,41.54,76307.39,15.0,0.98453,2e-05,1.93625]
[1777574587138,41.54,76308.14,15.0,0.98454,2e-05,1.93507]
[1777574589152,41.54,76309.08,15.0,0.98455,2e-05,1.93351]
[1777574590159,41.54,76312.59,15.0,0.98462,2e-05,1.92666]
[1777574591166,41.54,76313.9,15.0,0.98464,2e-05,1.92421]
[1777574593180,41.54,76314.63,15.0,0.98465,2e-05,1.92306]
[1777574595359,41.54,76314.44,15.0,0.98465,2e-05,1.92359]
[1777574595377,41.54,76321.52,15.0,0.98478,2e-05,1.90973]
[1777574596200,41.54,76323.62,15.0,0.98481,2e-05,1.90576]
[1777574597208,41.55,76327.0,15.0,0.98487,2e-05,1.89929]
[1777574598215,41.55,76329.56,15.0,0.98492,2e-05,1.89446]
[1777574602243,41.55,76328.66,15.0,0.98489,2e-05,1.89727]
[1777574606271,41.56,76329.43,15.0,0.98489,2e-05,1.8973]
[1777574611306,41.56,76330.59,15.0,0.98492,2e-05,1.89358]
[1777574612313,41.56,76332.0,15.0,0.98495,2e-05,1.89102]
[1777574615334,41.57,76335.12,15.0,0.985,2e-05,1.88552]
[1777574616761,41.57,76334.94,15.0,0.98499,2e-05,1.88608]
[1777574616917,41.57,76334.94,15.0,0.98499,2e-05,1.88608]
[1777574617348,41.57,76337.78,15.0,0.98504,2e-05,1.88074]
[1777574618356,41.57,76341.86,15.0,0.98512,2e-05,1.87302]
[1777574619363,41.57,76351.82,15.0,0.9853,2e-05,1.85399]
[1777574620370,41.57,76355.09,15.0,0.98535,2e-05,1.84796]
[1777574622384,41.57,76356.89,15.0,0.98538,2e-05,1.84505]
[1777574624398,41.58,76357.82,15.0,0.98539,2e-05,1.84382]
[1777574626275,41.58,76357.95,15.0,0.98539,2e-05,1.84385]
[1777574626300,41.58,76357.95,15.0,0.98539,2e-05,1.84385]
[1777574626413,41.58,76360.28,15.0,0.98543,2e-05,1.83967]
[1777574628426,41.58,76359.46,15.0,0.98541,2e-05,1.84182]
[1777574629434,41.58,76360.77,15.0,0.98543,2e-05,1.83959]
[1777574630441,41.59,76362.76,15.0,0.98546,2e-05,1.83608]
[1777574631448,41.59,76366.94,15.0,0.98553,2e-05,1.8284]
[1777574631761,41.59,76366.94,15.0,0.98553,2e-05,1.8284]
[1777574632455,41.59,76369.3,15.0,0.98557,2e-05,1.82422]
[1777574632941,41.59,76369.3,15.0,0.98557,2e-05,1.82422]
[1777574633474,41.59,76371.68,15.0,0.98561,2e-05,1.82001]
[1777574634476,41.59,76373.15,15.0,0.98564,2e-05,1.81755]
[1777574636490,41.59,76378.85,15.0,0.98573,2e-05,1.80742]
[1777574638503,41.6,76383.06,15.0,0.9858,2e-05,1.80018]
[1777574639512,41.6,76379.69,15.0,0.98573,2e-05,1.80688]
[1777574640518,41.6,76378.25,15.0,0.98571,2e-05,1.80994]
[1777574643539,41.61,76380.17,15.0,0.98573,2e-05,1.80733]
[1777574647567,41.61,76381.15,15.0,0.98573,2e-05,1.80691]
[1777574648573,41.62,76382.99,15.0,0.98576,2e-05,1.80382]
[1777574652603,41.62,76381.04,15.0,0.98572,2e-05,1.80891]
[1777574654616,41.63,76372.71,15.0,0.98556,2e-05,1.82536]
[1777574655623,41.63,76372.66,15.0,0.98556,2e-05,1.82576]
[1777574660658,41.63,76372.75,15.0,0.98555,2e-05,1.82711]
[1777574662672,41.64,76373.91,15.0,0.98556,2e-05,1.82602]
[1777574664685,41.64,76373.09,15.0,0.98554,2e-05,1.82843]
[1777574666700,41.65,76374.11,15.0,0.98555,2e-05,1.82709]
[1777574667707,41.65,76372.14,15.0,0.98551,2e-05,1.83113]
[1777574668714,41.65,76373.98,15.0,0.98554,2e-05,1.82792]
[1777574673749,41.66,76373.8,15.0,0.98554,2e-05,1.8274]
[1777574678784,41.66,76372.92,15.0,0.98551,2e-05,1.83054]
[1777574679791,41.66,76371.89,15.0,0.98549,2e-05,1.83278]
[1777574680798,41.67,76376.1,15.0,0.98556,2e-05,1.82506]
[1777574687223,41.67,76376.3,15.0,0.98556,2e-05,1.82557]
[1777574687847,41.68,76375.11,15.0,0.98553,2e-05,1.829]
[1777574688854,41.68,76373.23,15.0,0.98549,2e-05,1.83287]
[1777574689861,41.68,76371.9,15.0,0.98546,2e-05,1.83568]
[1777574690868,41.68,76374.79,15.0,0.98551,2e-05,1.83045]
[1777574695903,41.69,76374.41,15.0,0.98549,2e-05,1.83258]
[1777574696910,41.69,76373.09,15.0,0.98547,2e-05,1.83538]
[1777574701945,41.7,76372.95,15.0,0.98545,2e-05,1.83701]
[1777574705973,41.7,76374.25,15.0,0.98547,2e-05,1.8356]
[1777574711008,41.71,76374.66,15.0,0.98546,2e-05,1.83628]
[1777574716042,41.71,76373.65,15.0,0.98543,2e-05,1.83954]
[1777574721078,41.72,76372.8,15.0,0.9854,2e-05,1.84247]
[1777574723091,41.72,76374.57,15.0,0.98542,2e-05,1.84012]
[1777574724099,41.73,76376.39,15.0,0.98545,2e-05,1.83715]
[1777574729134,41.74,76374.27,15.0,0.9854,2e-05,1.84277]
[1777574734169,41.74,76373.94,15.0,0.9854,2e-05,1.84233]
[1777574735176,41.74,76375.18,15.0,0.98542,2e-05,1.84022]
[1777574736184,41.74,76376.19,15.0,0.98544,2e-05,1.83855]
[1777574738199,41.75,76378.17,15.0,0.98547,2e-05,1.8353]
[1777574739206,41.75,76380.1,15.0,0.9855,2e-05,1.83189]
[1777574744241,41.75,76377.31,15.0,0.98544,2e-05,1.83855]
[1777574747261,41.76,76375.32,15.0,0.98539,2e-05,1.84311]
[1777574748269,41.76,76374.45,15.0,0.98538,2e-05,1.84502]
[1777574749276,41.76,76375.97,15.0,0.9854,2e-05,1.84236]
[1777574750283,41.76,76376.84,15.0,0.98541,2e-05,1.84095]
[1777574755317,41.77,76377.35,15.0,0.98541,2e-05,1.84123]
[1777574756326,41.77,76375.72,15.0,0.98538,2e-05,1.84459]
[1777574757332,41.77,76372.83,15.0,0.98533,2e-05,1.85035]
[1777574758339,41.77,76370.84,15.0,0.98529,2e-05,1.8544]
[1777574759346,41.77,76371.68,15.0,0.9853,2e-05,1.85302]
[1777574765387,41.78,76371.31,15.0,0.98528,2e-05,1.8551]
[1777574773443,41.79,76370.54,15.0,0.98525,2e-05,1.85847]
[1777574775459,41.79,76362.37,15.0,0.9851,2e-05,1.87465]
[1777574776466,41.79,76363.08,15.0,0.98511,2e-05,1.87347]
[1777574779486,41.79,76364.02,15.0,0.98512,2e-05,1.87225]
[1777574780493,41.79,76362.79,15.0,0.9851,2e-05,1.87483]
[1777574783514,41.8,76363.78,15.0,0.9851,2e-05,1.87426]
[1777574786536,41.8,76362.78,15.0,0.98508,2e-05,1.87679]
[1777574787543,41.8,76363.89,15.0,0.9851,2e-05,1.87484]
[1777574789557,41.81,76362.78,15.0,0.98507,2e-05,1.87738]
[1777574793585,41.81,76363.79,15.0,0.9851,2e-05,1.87385]
[1777574798619,41.82,76364.19,15.0,0.9851,2e-05,1.87409]
[1777574800634,41.82,76363.25,15.0,0.98508,2e-05,1.87632]
[1777574806676,41.82,76363.85,15.0,0.98508,2e-05,1.87638]
[1777574810704,41.83,76362.28,15.0,0.98504,2e-05,1.88023]
[1777574811522,41.83,76362.28,15.0,0.98504,2e-05,1.88023]
[1777574811572,41.83,76362.28,15.0,0.98504,2e-05,1.88023]
[1777574811607,41.83,76362.28,15.0,0.98504,2e-05,1.88023]
[1777574811715,41.83,76356.19,15.0,0.98493,2e-05,1.89225]
[1777574812721,41.83,76354.52,15.0,0.9849,2e-05,1.89568]
[1777574813728,41.83,76353.51,15.0,0.98488,2e-05,1.89782]
[1777574816750,41.83,76352.27,15.0,0.98485,2e-05,1.90074]
[1777574821784,41.84,76351.2,15.0,0.98482,2e-05,1.90364]
[1777574823798,41.84,76352.33,15.0,0.98484,2e-05,1.90175]
[1777574824805,41.84,76353.38,15.0,0.98486,2e-05,1.89986]
[1777574829840,41.84,76353.52,15.0,0.98485,2e-05,1.90054]
[1777574834875,41.85,76351.96,15.0,0.98482,2e-05,1.90441]
[1777574839910,41.85,76352.17,15.0,0.98481,2e-05,1.90478]
[1777574840917,41.85,76349.69,15.0,0.98477,2e-05,1.90979]
[1777574842931,41.85,76351.01,15.0,0.98478,2e-05,1.90801]
[1777574844945,41.86,76352.68,15.0,0.98481,2e-05,1.9053]
[1777574845952,41.86,76351.64,15.0,0.98479,2e-05,1.90749]
[1777574847965,41.86,76353.23,15.0,0.98481,2e-05,1.90469]
[1777574851994,41.86,76352.4,15.0,0.98481,2e-05,1.90453]
[1777574856024,41.87,76350.93,15.0,0.98478,2e-05,1.90803]
[1777574857031,41.87,76353.57,15.0,0.98483,2e-05,1.90302]
[1777574859045,41.87,76355.4,15.0,0.98486,2e-05,1.89978]
[1777574864080,41.87,76355.61,15.0,0.98485,2e-05,1.90021]
[1777574866094,41.87,76354.66,15.0,0.98483,2e-05,1.90239]
[1777574867101,41.87,76353.55,15.0,0.98481,2e-05,1.90473]
[1777574872136,41.88,76352.46,15.0,0.98478,2e-05,1.90767]
[1777574877175,41.88,76352.35,15.0,0.98477,2e-05,1.90867]
[1777574880196,41.88,76351.44,15.0,0.98475,2e-05,1.91092]
[1777574881017,41.88,76351.44,15.0,0.98475,2e-05,1.91092]
[1777574881203,41.88,76344.67,15.0,0.98463,2e-05,1.92437]
[1777574882210,41.89,76335.15,15.0,0.98445,2e-05,1.94335]
[1777574883217,41.89,76337.04,15.0,0.98448,2e-05,1.93974]
[1777574884224,41.89,76337.01,15.0,0.98448,2e-05,1.93989]
[1777574886238,41.89,76336.03,15.0,0.98446,2e-05,1.94204]
[1777574891273,41.89,76336.19,15.0,0.98446,2e-05,1.94233]
[1777574896309,41.89,76334.38,15.0,0.98442,2e-05,1.94656]
[1777574899330,41.89,76335.24,15.0,0.98443,2e-05,1.94514]
[1777574902352,41.9,76339.08,15.0,0.98449,2e-05,1.93835]
[1777574903358,41.9,76341.03,15.0,0.98453,2e-05,1.93486]
[1777574905373,41.9,76342.63,15.0,0.98455,2e-05,1.93194]
[1777574906380,41.9,76348.58,15.0,0.98466,2e-05,1.92034]
[1777574907387,41.9,76349.84,15.0,0.98469,2e-05,1.91801]
[1777574911415,41.91,76350.89,15.0,0.98472,2e-05,1.91414]
[1777574914436,41.91,76350.19,15.0,0.9847,2e-05,1.91599]
[1777574915443,41.91,76349.0,15.0,0.98468,2e-05,1.91848]
[1777574918464,41.91,76349.69,15.0,0.98469,2e-05,1.91758]
[1777574919470,41.91,76350.51,15.0,0.9847,2e-05,1.91613]
[1777574923499,41.91,76351.75,15.0,0.98472,2e-05,1.91432]
[1777574924506,41.92,76355.77,15.0,0.98479,2e-05,1.90661]
[1777574928533,41.92,76357.41,15.0,0.98481,2e-05,1.9041]
[1777574933569,41.92,76357.41,15.0,0.98481,2e-05,1.90499]
[1777574936589,41.93,76356.6,15.0,0.98479,2e-05,1.9071]
[1777574937597,41.93,76359.13,15.0,0.98483,2e-05,1.90234]
[1777574938604,41.93,76361.47,15.0,0.98487,2e-05,1.89796]
[1777574940177,41.93,76361.42,15.0,0.98487,2e-05,1.89825]
[1777574940620,41.93,76369.43,15.0,0.98501,2e-05,1.88289]
[1777574943639,41.93,76369.69,15.0,0.98501,2e-05,1.88303]
[1777574944500,41.93,76369.69,15.0,0.98501,2e-05,1.88303]
[1777574944646,41.93,76373.91,15.0,0.98509,2e-05,1.87509]
[1777574948951,41.94,76374.17,15.0,0.98508,2e-05,1.87557]
[1777574949392,41.94,76374.17,15.0,0.98508,2e-05,1.87557]
[1777574949681,41.94,76374.71,15.0,0.98509,2e-05,1.87475]
[1777574950688,41.94,76375.93,15.0,0.98511,2e-05,1.87262]
[1777574954716,41.94,76374.14,15.0,0.98507,2e-05,1.87696]
[1777574957746,41.95,76377.37,15.0,0.98512,2e-05,1.87138]
[1777574960767,41.95,76378.22,15.0,0.98513,2e-05,1.87041]
[1777574961774,41.95,76383.64,15.0,0.98522,2e-05,1.86048]
[1777574962781,41.95,76384.45,15.0,0.98523,2e-05,1.85942]
[1777574964795,41.96,76386.36,15.0,0.98526,2e-05,1.8565]
[1777574965802,41.96,76387.25,15.0,0.98527,2e-05,1.85504]
[1777574966809,41.96,76390.36,15.0,0.98533,2e-05,1.84935]
[1777574967816,41.96,76392.44,15.0,0.98536,2e-05,1.84564]
[1777574971844,41.97,76391.56,15.0,0.98535,2e-05,1.846]
[1777574975871,41.97,76390.08,15.0,0.98532,2e-05,1.84984]
[1777574976879,41.97,76391.3,15.0,0.98534,2e-05,1.84777]
[1777574979900,41.98,76394.22,15.0,0.98538,2e-05,1.84298]
[1777574980907,41.98,76392.04,15.0,0.98534,2e-05,1.84739]
[1777574982921,41.98,76392.88,15.0,0.98535,2e-05,1.8463]
[1777574983929,41.98,76392.17,15.0,0.98534,2e-05,1.84791]
[1777574984935,41.98,76390.89,15.0,0.98531,2e-05,1.8506]
[1777574985942,41.98,76389.72,15.0,0.98529,2e-05,1.85308]
[1777574990981,41.99,76390.12,15.0,0.98528,2e-05,1.85354]
[1777574996016,42.0,76390.53,15.0,0.98528,2e-05,1.85398]
[1777575001051,42.0,76389.87,15.0,0.98526,2e-05,1.85644]
[1777575007093,42.01,76389.85,15.0,0.98524,2e-05,1.85793]
[1777575012128,42.01,76389.85,15.0,0.98523,2e-05,1.85916]
[1777575017193,42.02,76390.02,15.0,0.98523,2e-05,1.85999]
[1777575017216,42.02,76390.02,15.0,0.98523,2e-05,1.85999]
[1777575017340,42.02,76390.02,15.0,0.98523,2e-05,1.85999]
[1777575017435,42.02,76390.02,15.0,0.98523,2e-05,1.85999]
[1777575017739,42.02,76390.02,15.0,0.98523,2e-05,1.85999]
[1777575017859,42.02,76390.02,15.0,0.98523,2e-05,1.85999]
[1777575017880,42.02,76395.08,15.0,0.98531,2e-05,1.85058]
[1777575018306,42.02,76395.08,15.0,0.98531,2e-05,1.85058]
[1777575018357,42.02,76406.96,15.0,0.98552,2e-05,1.82807]
[1777575019177,42.02,76408.21,15.0,0.98554,2e-05,1.826]
[1777575020183,42.02,76409.36,15.0,0.98556,2e-05,1.82413]
[1777575024211,42.03,76407.42,15.0,0.98551,2e-05,1.8297]
[1777575025219,42.03,76414.41,15.0,0.98563,2e-05,1.81683]
[1777575026226,42.04,76415.56,15.0,0.98565,2e-05,1.81497]
[1777575028240,42.04,76414.7,15.0,0.98563,2e-05,1.81719]
[1777575034282,42.05,76414.39,15.0,0.98562,2e-05,1.81722]
[1777575035289,42.05,76410.87,15.0,0.98556,2e-05,1.82413]
[1777575039317,42.06,76409.05,15.0,0.98551,2e-05,1.8287]
[1777575043346,42.06,76407.72,15.0,0.98548,2e-05,1.83231]
[1777575044353,42.06,76402.26,15.0,0.98538,2e-05,1.84292]
[1777575045360,42.06,76400.71,15.0,0.98535,2e-05,1.84613]
[1777575050395,42.07,76400.46,15.0,0.98534,2e-05,1.84783]
[1777575055431,42.08,76399.7,15.0,0.98531,2e-05,1.8505]
[1777575056437,42.08,76400.86,15.0,0.98533,2e-05,1.84853]
[1777575057446,42.08,76402.56,15.0,0.98536,2e-05,1.84555]
[1777575059460,42.08,76404.62,15.0,0.98539,2e-05,1.84239]
[1777575060467,42.08,76406.33,15.0,0.98542,2e-05,1.83915]
[1777575061474,42.08,76412.08,15.0,0.98552,2e-05,1.82855]
[1777575062481,42.08,76410.17,15.0,0.98548,2e-05,1.83269]
[1777575067516,42.09,76409.65,15.0,0.98546,2e-05,1.83509]
[1777575069530,42.09,76410.78,15.0,0.98547,2e-05,1.83352]
[1777575070537,42.1,76413.2,15.0,0.98551,2e-05,1.82923]
[1777575074565,42.1,76418.68,15.0,0.9856,2e-05,1.82003]
[1777575075572,42.1,76421.31,15.0,0.98564,2e-05,1.8154]
[1777575076580,42.1,76422.59,15.0,0.98566,2e-05,1.8133]
[1777575080607,42.11,76421.16,15.0,0.98562,2e-05,1.81744]
[1777575083039,42.12,76419.98,15.0,0.98559,2e-05,1.82075]
[1777575083628,42.12,76414.97,15.0,0.9855,2e-05,1.8307]
[1777575084634,42.12,76416.42,15.0,0.98552,2e-05,1.82825]
[1777575085642,42.12,76417.87,15.0,0.98554,2e-05,1.8258]
[1777575086648,42.12,76416.04,15.0,0.98551,2e-05,1.82952]
[1777575087656,42.12,76417.31,15.0,0.98553,2e-05,1.82741]
[1777575094705,42.13,76417.28,15.0,0.98553,2e-05,1.82708]
[1777575099740,42.14,76417.2,15.0,0.98551,2e-05,1.82862]
[1777575100746,42.14,76416.29,15.0,0.98549,2e-05,1.8306]
[1777575105782,42.15,76416.13,15.0,0.98548,2e-05,1.83225]
[1777575110816,42.16,76416.75,15.0,0.98548,2e-05,1.83241]
[1777575111823,42.16,76419.2,15.0,0.98552,2e-05,1.82806]
[1777575112831,42.16,76420.86,15.0,0.98555,2e-05,1.82522]
[1777575113838,42.16,76424.43,15.0,0.9856,2e-05,1.81881]
[1777575115852,42.16,76422.84,15.0,0.98557,2e-05,1.82236]
[1777575124915,42.17,76423.19,15.0,0.98555,2e-05,1.82424]
[1777575129950,42.18,76425.13,15.0,0.98557,2e-05,1.82208]
[1777575130957,42.18,76433.54,15.0,0.98572,2e-05,1.80666]
[1777575131963,42.19,76433.46,15.0,0.98571,2e-05,1.80712]
[1777575132971,42.19,76434.17,15.0,0.98572,2e-05,1.80611]
[1777575138006,42.19,76434.4,15.0,0.98571,2e-05,1.80724]
[1777575139012,42.2,76436.49,15.0,0.98575,2e-05,1.80367]
[1777575140020,42.2,76437.9,15.0,0.98577,2e-05,1.80137]
[1777575143041,42.21,76437.16,15.0,0.98574,2e-05,1.80445]
[1777575144048,42.21,76433.96,15.0,0.98568,2e-05,1.81098]
[1777575145056,42.21,76435.3,15.0,0.9857,2e-05,1.80879]
[1777575146063,42.21,76440.29,15.0,0.98578,2e-05,1.79983]
[1777575147070,42.21,76441.98,15.0,0.98581,2e-05,1.79702]
[1777575148076,42.21,76443.18,15.0,0.98583,2e-05,1.79513]
[1777575152109,42.22,76448.23,15.0,0.98592,2e-05,1.78483]
[1777575152725,42.22,76448.23,15.0,0.98592,2e-05,1.78483]
[1777575152994,42.22,76448.23,15.0,0.98592,2e-05,1.78483]
[1777575153112,42.22,76450.2,15.0,0.98595,2e-05,1.78156]
[1777575153440,42.22,76450.2,15.0,0.98595,2e-05,1.78156]
[1777575155126,42.23,76448.46,15.0,0.98591,2e-05,1.78547]
[1777575155308,42.23,76448.46,15.0,0.98591,2e-05,1.78547]
[1777575155775,42.23,76448.46,15.0,0.98591,2e-05,1.78547]
[1777575156133,42.23,76442.15,15.0,0.9858,2e-05,1.79747]
[1777575157140,42.23,76440.55,15.0,0.98577,2e-05,1.80076]
[1777575158146,42.23,76439.73,15.0,0.98575,2e-05,1.8026]
[1777575161054,42.23,76439.41,15.0,0.98574,2e-05,1.80383]
[1777575162175,42.24,76435.08,15.0,0.98566,2e-05,1.81251]
[1777575163182,42.24,76429.17,15.0,0.98556,2e-05,1.82386]
[1777575168217,42.25,76429.26,15.0,0.98554,2e-05,1.82509]
[1777575171238,42.25,76426.15,15.0,0.98548,2e-05,1.83176]
[1777575172245,42.25,76424.27,15.0,0.98545,2e-05,1.83556]
[1777575174259,42.25,76422.57,15.0,0.98541,2e-05,1.83928]
[1777575175266,42.26,76421.3,15.0,0.98539,2e-05,1.84193]
[1777575177280,42.26,76419.86,15.0,0.98536,2e-05,1.84514]
[1777575178977,42.26,76418.83,15.0,0.98533,2e-05,1.84757]
[1777575179941,42.26,76417.75,15.0,0.98531,2e-05,1.84984]
[1777575182315,42.26,76416.88,15.0,0.98529,2e-05,1.85196]
[1777575187350,42.27,76416.83,15.0,0.98528,2e-05,1.85323]
[1777575192702,42.27,76417.04,15.0,0.98528,2e-05,1.8538]
[1777575193143,42.27,76417.04,15.0,0.98528,2e-05,1.8538]
[1777575193171,42.27,76417.04,15.0,0.98528,2e-05,1.8538]
[1777575192799,42.28,76417.04,15.0,0.98527,2e-05,1.85425]
[1777575193702,42.28,76417.04,15.0,0.98527,2e-05,1.85425]
[1777575193801,42.28,76399.95,15.0,0.98497,2e-05,1.88704]
[1777575194399,42.28,76395.47,15.0,0.98488,2e-05,1.89567]
[1777575199434,42.28,76396.64,15.0,0.9849,2e-05,1.89418]
[1777575201448,42.28,76397.33,15.0,0.98491,2e-05,1.89316]
[1777575202455,42.28,76395.47,15.0,0.98487,2e-05,1.89716]
[1777575205476,42.29,76396.64,15.0,0.98488,2e-05,1.89588]
[1777575206483,42.29,76397.46,15.0,0.9849,2e-05,1.89445]
[1777575208497,42.29,76396.57,15.0,0.98488,2e-05,1.89647]
[1777575210511,42.29,76392.56,15.0,0.9848,2e-05,1.90453]
[1777575211862,42.29,76389.32,15.0,0.98476,2e-05,1.90869]
[1777575214538,42.3,76388.4,15.0,0.98474,2e-05,1.91074]
[1777575215546,42.3,76387.15,15.0,0.98471,2e-05,1.9133]
[1777575217560,42.3,76389.48,15.0,0.98476,2e-05,1.90902]
[1777575222596,42.3,76388.97,15.0,0.98474,2e-05,1.91064]
[1777575226623,42.3,76387.75,15.0,0.98471,2e-05,1.9135]
[1777575227631,42.3,76388.82,15.0,0.98473,2e-05,1.91154]
[1777575232665,42.31,76389.07,15.0,0.98473,2e-05,1.91178]
[1777575236695,42.31,76383.37,15.0,0.98462,2e-05,1.92335]
[1777575237702,42.31,76382.39,15.0,0.9846,2e-05,1.92536]
[1777575238709,42.31,76381.41,15.0,0.98458,2e-05,1.92737]
[1777575240723,42.31,76380.36,15.0,0.98456,2e-05,1.9296]
[1777575242743,42.31,76384.97,15.0,0.98464,2e-05,1.92078]
[1777575243750,42.31,76386.04,15.0,0.98466,2e-05,1.9188]
[1777575246771,42.31,76387.93,15.0,0.98469,2e-05,1.91546]
[1777575249792,42.32,76387.2,15.0,0.98468,2e-05,1.91725]
[1777575255834,42.32,76386.73,15.0,0.98466,2e-05,1.91876]
[1777575257848,42.32,76385.17,15.0,0.98463,2e-05,1.92199]
[1777575258854,42.32,76385.92,15.0,0.98465,2e-05,1.92061]
[1777575260869,42.32,76385.21,15.0,0.98463,2e-05,1.92244]
[1777575265903,42.33,76384.76,15.0,0.98461,2e-05,1.92451]
[1777575270939,42.33,76384.71,15.0,0.98461,2e-05,1.92502]
[1777575274967,42.33,76376.25,15.0,0.98446,2e-05,1.93947]
[1777575275974,42.33,76375.6,15.0,0.98445,2e-05,1.9408]
[1777575276980,42.33,76376.59,15.0,0.98447,2e-05,1.93891]
[1777575282015,42.33,76374.65,15.0,0.98443,2e-05,1.94301]
[1777575284030,42.33,76376.14,15.0,0.98446,2e-05,1.94019]
[1777575286043,42.33,76374.9,15.0,0.98443,2e-05,1.94274]
[1777575287051,42.33,76375.89,15.0,0.98445,2e-05,1.94085]
[1777575294100,42.34,76375.96,15.0,0.98445,2e-05,1.94113]
[1777575297254,42.34,76375.85,15.0,0.98445,2e-05,1.94141]
[1777575298128,42.34,76373.45,15.0,0.9844,2e-05,1.94631]
[1777575302157,42.34,76372.32,15.0,0.98438,2e-05,1.94875]
[1777575305178,42.34,76370.46,15.0,0.98434,2e-05,1.95255]
[1777575306185,42.34,76362.81,15.0,0.9842,2e-05,1.96773]
[1777575307192,42.34,76361.1,15.0,0.98416,2e-05,1.97117]
[1777575308199,42.34,76362.03,15.0,0.98418,2e-05,1.96936]
[1777575309206,42.34,76360.9,15.0,0.98416,2e-05,1.97165]
[1777575310213,42.34,76359.47,15.0,0.98413,2e-05,1.9745]
[1777575311220,42.34,76354.94,15.0,0.98405,2e-05,1.98353]
[1777575312227,42.34,76354.04,15.0,0.98403,2e-05,1.98532]
[1777575314241,42.34,76357.26,15.0,0.98409,2e-05,1.97886]
[1777575319277,42.34,76357.58,15.0,0.9841,2e-05,1.97822]
[1777575320282,42.34,76358.51,15.0,0.98412,2e-05,1.97637]
[1777575323304,42.34,76357.61,15.0,0.98409,2e-05,1.97895]
[1777575328339,42.34,76358.09,15.0,0.9841,2e-05,1.97826]
[1777575333374,42.34,76358.02,15.0,0.98411,2e-05,1.97596]
[1777575336912,42.34,76356.63,15.0,0.98409,2e-05,1.97877]
[1777575342549,42.35,76356.73,15.0,0.98409,2e-05,1.9786]
[1777575344452,42.35,76357.64,15.0,0.98411,2e-05,1.97681]
[1777575345459,42.35,76363.3,15.0,0.98421,2e-05,1.96557]
[1777575348480,42.35,76362.2,15.0,0.98419,2e-05,1.96785]
[1777575350493,42.35,76363.09,15.0,0.98421,2e-05,1.96613]
[1777575357543,42.35,76362.48,15.0,0.98419,2e-05,1.96753]
[1777575359557,42.35,76360.47,15.0,0.98416,2e-05,1.97157]
[1777575361571,42.35,76352.53,15.0,0.98401,2e-05,1.98744]
[1777575365378,42.35,76350.24,15.0,0.98396,2e-05,1.99198]
[1777575365599,42.35,76347.88,15.0,0.98392,2e-05,1.99672]
[1777575367613,42.35,76349.14,15.0,0.98394,2e-05,1.9942]
[1777575368619,42.35,76347.75,15.0,0.98391,2e-05,1.99701]
[1777575370634,42.35,76345.6,15.0,0.98387,2e-05,2.00132]
[1777575375670,42.35,76345.61,15.0,0.98387,2e-05,2.00118]
[1777575380704,42.35,76345.59,15.0,0.98388,2e-05,2.00111]
[1777575385739,42.35,76345.66,15.0,0.98387,2e-05,2.00167]
[1777575389767,42.35,76344.21,15.0,0.98384,2e-05,2.00454]
[1777575390774,42.35,76343.01,15.0,0.98382,2e-05,2.00694]
[1777575396816,42.35,76343.86,15.0,0.98386,2e-05,2.00263]
[1777575401850,42.35,76343.6,15.0,0.98385,2e-05,2.00311]
[1777575406888,42.35,76343.66,15.0,0.98385,2e-05,2.00296]
[1777575411923,42.35,76343.87,15.0,0.98386,2e-05,2.00252]
[1777575416957,42.35,76343.25,15.0,0.98385,2e-05,2.00376]
[1777575421993,42.35,76342.57,15.0,0.98383,2e-05,2.00512]
[1777575427028,42.35,76343.49,15.0,0.98385,2e-05,2.00332]
[1777575428034,42.35,76342.14,15.0,0.98382,2e-05,2.00607]
[1777575430049,42.35,76343.09,15.0,0.98384,2e-05,2.00418]
[1777575433070,42.35,76349.06,15.0,0.98396,2e-05,1.99219]
[1777575434077,42.35,76351.26,15.0,0.984,2e-05,1.9878]
[1777575439111,42.35,76350.96,15.0,0.98399,2e-05,1.98854]
[1777575445154,42.35,76350.62,15.0,0.98397,2e-05,1.99041]
[1777575450189,42.36,76350.45,15.0,0.98397,2e-05,1.99085]
[1777575454217,42.36,76349.59,15.0,0.98397,2e-05,1.99016]
[1777575459252,42.36,76351.57,15.0,0.98401,2e-05,1.98629]
[1777575464287,42.36,76351.41,15.0,0.984,2e-05,1.98672]
[1777575469322,42.36,76351.52,15.0,0.984,2e-05,1.98661]
[1777575471336,42.36,76353.93,15.0,0.98405,2e-05,1.98184]
[1777575472342,42.36,76352.79,15.0,0.98403,2e-05,1.98415]
[1777575473350,42.36,76351.51,15.0,0.984,2e-05,1.98673]
[1777575474357,42.36,76354.88,15.0,0.98407,2e-05,1.98002]
[1777575479392,42.36,76353.03,15.0,0.98403,2e-05,1.98387]
[1777575484427,42.36,76353.43,15.0,0.98404,2e-05,1.98318]
[1777575489471,42.36,76352.21,15.0,0.98401,2e-05,1.98582]
[1777575490479,42.36,76353.27,15.0,0.98403,2e-05,1.98372]
[1777575492493,42.36,76347.9,15.0,0.98393,2e-05,1.99451]
[1777575493500,42.36,76348.77,15.0,0.98395,2e-05,1.99277]
[1777575496521,42.36,76347.64,15.0,0.98392,2e-05,1.99505]
[1777575497528,42.36,76343.65,15.0,0.98385,2e-05,2.00307]
[1777575499116,42.36,76343.65,15.0,0.98385,2e-05,2.00307]
[1777575499217,42.36,76341.97,15.0,0.98382,2e-05,2.00642]
[1777575499542,42.36,76336.86,15.0,0.98372,2e-05,2.01674]
[1777575500549,42.36,76335.09,15.0,0.98368,2e-05,2.02029]
[1777575505584,42.36,76335.84,15.0,0.98369,2e-05,2.01959]
[1777575507597,42.36,76335.05,15.0,0.98368,2e-05,2.02111]
[1777575512633,42.36,76334.73,15.0,0.98369,2e-05,2.01903]
[1777575516661,42.36,76333.9,15.0,0.98368,2e-05,2.02054]
[1777575517669,42.36,76334.72,15.0,0.98369,2e-05,2.01883]
[1777575519683,42.36,76340.43,15.0,0.9838,2e-05,2.00721]
[1777575520689,42.36,76339.12,15.0,0.98378,2e-05,2.00983]
[1777575522704,42.36,76337.77,15.0,0.98375,2e-05,2.01251]
[1777575527739,42.36,76334.62,15.0,0.98369,2e-05,2.01872]
[1777575528746,42.36,76333.7,15.0,0.98368,2e-05,2.02055]
[1777575531769,42.36,76335.02,15.0,0.9837,2e-05,2.01773]
[1777575532776,42.36,76334.2,15.0,0.98369,2e-05,2.01935]
[1777575534102,42.36,76334.2,15.0,0.98369,2e-05,2.01935]
[1777575534184,42.36,76333.4,15.0,0.98367,2e-05,2.02089]
[1777575534790,42.36,76331.88,15.0,0.98364,2e-05,2.02397]
[1777575536804,42.36,76331.02,15.0,0.98363,2e-05,2.02562]
[1777575537811,42.36,76328.08,15.0,0.98357,2e-05,2.03154]
[1777575538818,42.36,76329.15,15.0,0.98359,2e-05,2.02931]
[1777575539825,42.36,76330.53,15.0,0.98362,2e-05,2.02644]
[1777575542845,42.36,76333.54,15.0,0.98368,2e-05,2.02014]
[1777575543852,42.36,76334.93,15.0,0.98371,2e-05,2.01727]
[1777575545867,42.36,76333.33,15.0,0.98368,2e-05,2.02041]
[1777575547881,42.36,76334.83,15.0,0.98371,2e-05,2.01734]
[1777575549897,42.36,76335.97,15.0,0.98373,2e-05,2.01499]
[1777575550904,42.35,76334.91,15.0,0.98371,2e-05,2.01709]
[1777575551911,42.35,76336.14,15.0,0.98373,2e-05,2.01456]
[1777575556946,42.35,76335.66,15.0,0.98373,2e-05,2.01531]
[1777575557953,42.35,76336.97,15.0,0.98375,2e-05,2.01261]
[1777575561981,42.35,76334.29,15.0,0.9837,2e-05,2.01813]
[1777575563995,42.36,76335.04,15.0,0.98371,2e-05,2.01725]
[1777575569030,42.36,76335.41,15.0,0.98372,2e-05,2.01626]
[1777575571044,42.36,76337.44,15.0,0.98378,2e-05,2.00957]
[1777575573058,42.36,76338.5,15.0,0.9838,2e-05,2.00736]
[1777575577086,42.35,76336.81,15.0,0.98377,2e-05,2.01065]
[1777575578093,42.35,76337.85,15.0,0.98379,2e-05,2.00852]
[1777575580107,42.35,76337.02,15.0,0.98377,2e-05,2.01013]
[1777575581113,42.35,76336.12,15.0,0.98375,2e-05,2.01191]
[1777575582121,42.35,76333.11,15.0,0.9837,2e-05,2.01797]
[1777575583128,42.35,76324.05,15.0,0.98352,2e-05,2.03634]
[1777575584134,42.35,76323.9,15.0,0.98352,2e-05,2.03656]
[1777575587156,42.35,76325.34,15.0,0.98355,2e-05,2.03338]
[1777575592191,42.35,76325.02,15.0,0.98355,2e-05,2.03362]
[1777575595212,42.35,76324.07,15.0,0.98353,2e-05,2.0353]
[1777575600247,42.35,76324.77,15.0,0.98355,2e-05,2.03344]
[1777575600722,42.35,76324.77,15.0,0.98355,2e-05,2.03344]
[1777575601006,42.35,76324.77,15.0,0.98355,2e-05,2.03344]
[1777575601160,42.35,76324.77,15.0,0.98355,2e-05,2.03344]
[1777575601237,42.35,76324.77,15.0,0.98355,2e-05,2.03344]
[1777575601533,42.35,76324.77,15.0,0.98355,2e-05,2.03344]
[1777575601564,42.35,76314.47,15.0,0.98335,2e-05,2.05444]
[1777575601737,42.35,76314.47,15.0,0.98335,2e-05,2.05444]
[1777575602261,42.35,76307.47,15.0,0.98321,2e-05,2.06874]
[1777575603268,42.35,76305.48,15.0,0.98317,2e-05,2.0727]
[1777575605282,42.34,76299.57,15.0,0.98306,2e-05,2.08464]
[1777575606290,42.34,76297.1,15.0,0.98301,2e-05,2.08962]
[1777575609311,42.34,76295.49,15.0,0.98298,2e-05,2.0925]
[1777575610318,42.34,76294.28,15.0,0.98296,2e-05,2.09482]
[1777575615353,42.34,76293.65,15.0,0.98296,2e-05,2.09511]
[1777575617366,42.33,76292.6,15.0,0.98294,2e-05,2.09688]
[1777575620387,42.33,76297.4,15.0,0.98304,2e-05,2.08624]
[1777575621395,42.33,76300.04,15.0,0.9831,2e-05,2.08056]
[1777575622402,42.33,76298.8,15.0,0.98307,2e-05,2.08322]
[1777575623409,42.33,76297.26,15.0,0.98304,2e-05,2.08649]
[1777575625423,42.33,76298.01,15.0,0.98305,2e-05,2.08481]
[1777575628444,42.33,76299.3,15.0,0.98309,2e-05,2.08155]
[1777575629451,42.33,76300.17,15.0,0.98311,2e-05,2.07955]
[1777575632472,42.32,76301.45,15.0,0.98316,2e-05,2.07379]
[1777575637507,42.32,76301.46,15.0,0.98316,2e-05,2.07288]
[1777575639522,42.32,76304.59,15.0,0.98323,2e-05,2.06604]
[1777575640436,42.32,76304.59,15.0,0.98323,2e-05,2.06604]
[1777575640625,42.32,76304.59,15.0,0.98323,2e-05,2.06604]
[1777575640653,42.32,76313.72,15.0,0.98341,2e-05,2.04708]
[1777575641537,42.32,76314.81,15.0,0.98343,2e-05,2.04471]
[1777575643550,42.32,76313.9,15.0,0.98342,2e-05,2.04632]
[1777575644557,42.31,76315.29,15.0,0.98345,2e-05,2.04334]
[1777575645564,42.31,76318.73,15.0,0.98352,2e-05,2.03617]
[1777575647578,42.31,76320.49,15.0,0.98355,2e-05,2.03235]
[1777575648585,42.31,76323.75,15.0,0.98362,2e-05,2.0256]
[1777575652613,42.31,76324.88,15.0,0.98364,2e-05,2.02292]
[1777575654536,42.31,76325.05,15.0,0.98365,2e-05,2.02248]
[1777575654627,42.31,76325.71,15.0,0.98366,2e-05,2.02105]
[1777575655635,42.31,76333.99,15.0,0.98382,2e-05,2.00421]
[1777575656642,42.31,76333.5,15.0,0.98381,2e-05,2.00514]
[1777575657649,42.31,76332.61,15.0,0.9838,2e-05,2.00688]
[1777575659663,42.31,76333.48,15.0,0.98381,2e-05,2.00501]
[1777575662684,42.31,76334.08,15.0,0.98383,2e-05,2.00365]
[1777575663691,42.31,76335.56,15.0,0.98386,2e-05,2.00061]
[1777575664700,42.31,76334.46,15.0,0.98384,2e-05,2.00279]
[1777575668726,42.31,76333.82,15.0,0.98382,2e-05,2.004]
[1777575672753,42.31,76334.39,15.0,0.98384,2e-05,2.0027]
[1777575673864,42.31,76334.39,15.0,0.98384,2e-05,2.0027]
[1777575673947,42.31,76334.37,15.0,0.98384,2e-05,2.0027]
[1777575674768,42.31,76335.98,15.0,0.98387,2e-05,1.99942]
[1777575678796,42.31,76334.84,15.0,0.98385,2e-05,2.00159]
[1777575679803,42.31,76336.14,15.0,0.98387,2e-05,1.99894]
[1777575680810,42.3,76337.07,15.0,0.98389,2e-05,1.99704]
[1777575682824,42.31,76329.57,15.0,0.98374,2e-05,2.01266]
[1777575685845,42.31,76329.85,15.0,0.98375,2e-05,2.0122]
[1777575687859,42.31,76329.95,15.0,0.98375,2e-05,2.0119]
[1777575688866,42.31,76328.26,15.0,0.98372,2e-05,2.01528]
[1777575689873,42.31,76324.87,15.0,0.98365,2e-05,2.0221]
[1777575694908,42.31,76324.86,15.0,0.98367,2e-05,2.01928]
[1777575699942,42.3,76327.9,15.0,0.98374,2e-05,2.0128]
[1777575700950,42.3,76328.72,15.0,0.98375,2e-05,2.01108]
[1777575701957,42.3,76330.4,15.0,0.98378,2e-05,2.00763]
[1777575705985,42.3,76329.61,15.0,0.98377,2e-05,2.00904]
[1777575706992,42.3,76331.11,15.0,0.9838,2e-05,2.00596]
[1777575707999,42.3,76334.85,15.0,0.98387,2e-05,1.99837]
[1777575709006,42.3,76336.34,15.0,0.9839,2e-05,1.99533]
[1777575710013,42.3,76338.52,15.0,0.98394,2e-05,1.99092]
[1777575711020,42.3,76340.26,15.0,0.98398,2e-05,1.98741]
[1777575712027,42.3,76341.99,15.0,0.98401,2e-05,1.98393]
[1777575713034,42.3,76344.39,15.0,0.98406,2e-05,1.97913]
[1777575714041,42.3,76347.53,15.0,0.98412,2e-05,1.97286]
[1777575719075,42.3,76347.96,15.0,0.98412,2e-05,1.9721]
[1777575720083,42.3,76346.96,15.0,0.9841,2e-05,1.97412]
[1777575721090,42.3,76343.72,15.0,0.98404,2e-05,1.98062]
[1777575722100,42.3,76341.25,15.0,0.98399,2e-05,1.98559]
[1777575723105,42.3,76342.49,15.0,0.98402,2e-05,1.98312]
[1777575724112,42.3,76344.17,15.0,0.98405,2e-05,1.97976]
[1777575725119,42.3,76344.95,15.0,0.98407,2e-05,1.97821]
[1777575727133,42.3,76349.11,15.0,0.98414,2e-05,1.96998]
[1777575728140,42.3,76350.36,15.0,0.98417,2e-05,1.96755]
[1777575730154,42.3,76342.74,15.0,0.98402,2e-05,1.98286]
[1777575731160,42.3,76339.43,15.0,0.98396,2e-05,1.98954]
[1777575733175,42.3,76340.24,15.0,0.98397,2e-05,1.98793]
[1777575734182,42.3,76339.35,15.0,0.98396,2e-05,1.98972]
[1777575735189,42.3,76338.47,15.0,0.98394,2e-05,1.99149]
[1777575740224,42.3,76338.8,15.0,0.98394,2e-05,1.99085]
[1777575744252,42.31,76337.2,15.0,0.98391,2e-05,1.99486]
[1777575749631,42.31,76337.03,15.0,0.9839,2e-05,1.99521]
[1777575750294,42.31,76339.76,15.0,0.98396,2e-05,1.98973]
[1777575751301,42.31,76341.02,15.0,0.984,2e-05,1.98474]
[1777575753314,42.31,76339.41,15.0,0.98397,2e-05,1.98802]
[1777575754322,42.31,76335.63,15.0,0.98389,2e-05,1.99563]
[1777575755328,42.31,76336.59,15.0,0.98391,2e-05,1.9937]
[1777575757343,42.31,76332.12,15.0,0.98383,2e-05,2.00272]
[1777575758350,42.31,76331.15,15.0,0.98381,2e-05,2.00467]
[1777575762378,42.31,76330.11,15.0,0.98379,2e-05,2.00673]
[1777575768420,42.31,76329.75,15.0,0.98378,2e-05,2.0074]
[1777575771441,42.31,76330.52,15.0,0.9838,2e-05,2.00582]
[1777575776476,42.31,76330.23,15.0,0.98379,2e-05,2.00638]
[1777575779497,42.31,76328.97,15.0,0.98377,2e-05,2.00892]
[1777575780504,42.31,76331.71,15.0,0.98382,2e-05,2.00338]
[1777575781511,42.31,76334.49,15.0,0.98387,2e-05,1.99778]
[1777575783524,42.31,76332.81,15.0,0.98384,2e-05,2.00119]
[1777575786546,42.31,76333.91,15.0,0.98386,2e-05,1.99903]
[1777575791581,42.31,76332.28,15.0,0.98383,2e-05,2.00244]
[1777575792587,42.31,76333.4,15.0,0.98385,2e-05,2.00019]
[1777575797623,42.31,76333.54,15.0,0.98385,2e-05,1.99998]
[1777575798630,42.31,76332.52,15.0,0.98383,2e-05,2.00205]
[1777575799637,42.31,76331.18,15.0,0.98381,2e-05,2.00476]
[1777575801650,42.31,76332.24,15.0,0.98383,2e-05,2.0029]
[1777575804682,42.31,76316.83,15.0,0.98352,2e-05,2.03474]
[1777575805688,42.31,76313.82,15.0,0.98346,2e-05,2.04085]
[1777575809716,42.31,76315.66,15.0,0.9835,2e-05,2.03685]
[1777575812737,42.31,76316.75,15.0,0.98354,2e-05,2.03194]
[1777575813744,42.31,76314.34,15.0,0.9835,2e-05,2.03681]
[1777575815758,42.31,76315.21,15.0,0.98351,2e-05,2.03492]
[1777575816765,42.31,76304.0,15.0,0.98329,2e-05,2.05786]
[1777575817772,42.31,76303.86,15.0,0.98329,2e-05,2.05804]
[1777575822807,42.31,76303.96,15.0,0.9833,2e-05,2.05731]
[1777575827842,42.3,76304.12,15.0,0.98331,2e-05,2.05645]
[1777575830863,42.3,76302.4,15.0,0.98328,2e-05,2.05966]
[1777575834891,42.3,76303.9,15.0,0.98331,2e-05,2.0561]
[1777575836905,42.3,76296.67,15.0,0.98317,2e-05,2.07081]
[1777575838918,42.3,76296.01,15.0,0.98316,2e-05,2.0719]
[1777575840933,42.3,76297.28,15.0,0.98319,2e-05,2.06898]
[1777575841940,42.3,76299.26,15.0,0.98323,2e-05,2.06475]
[1777575842947,42.3,76303.54,15.0,0.98331,2e-05,2.05578]
[1777575845586,42.3,76302.93,15.0,0.9833,2e-05,2.05693]
[1777575845869,42.3,76302.93,15.0,0.9833,2e-05,2.05693]
[1777575845600,42.29,76300.83,15.0,0.98326,2e-05,2.06102]
[1777575845968,42.29,76295.94,15.0,0.98317,2e-05,2.07113]
[1777575847643,42.29,76293.15,15.0,0.98311,2e-05,2.07668]
[1777575848992,42.29,76290.55,15.0,0.98306,2e-05,2.08197]
[1777575854443,42.29,76290.1,15.0,0.98306,2e-05,2.08226]
[1777575854478,42.29,76295.05,15.0,0.98316,2e-05,2.07167]
[1777575856041,42.29,76299.55,15.0,0.98325,2e-05,2.06222]
[1777575857048,42.29,76303.41,15.0,0.98333,2e-05,2.05413]
[1777575858055,42.29,76305.25,15.0,0.98337,2e-05,2.05023]
[1777575862083,42.29,76306.76,15.0,0.9834,2e-05,2.04697]
[1777575863090,42.29,76293.62,15.0,0.98314,2e-05,2.07426]
[1777575864097,42.29,76292.11,15.0,0.9831,2e-05,2.0775]
[1777575865104,42.29,76288.67,15.0,0.98304,2e-05,2.0845]
[1777575866111,42.29,76287.01,15.0,0.98301,2e-05,2.08779]
[1777575867118,42.28,76288.25,15.0,0.98303,2e-05,2.08503]
[1777575871146,42.28,76293.44,15.0,0.98316,2e-05,2.071]
[1777575872482,42.28,76293.44,15.0,0.98316,2e-05,2.071]
[1777575872844,42.28,76299.16,15.0,0.98328,2e-05,2.05885]
[1777575873741,42.28,76308.68,15.0,0.98347,2e-05,2.03914]
[1777575874167,42.28,76314.1,15.0,0.98357,2e-05,2.02807]
[1777575875174,42.28,76314.51,15.0,0.98358,2e-05,2.02714]
[1777575877188,42.28,76316.76,15.0,0.98363,2e-05,2.02241]
[1777575877993,42.28,76316.76,15.0,0.98363,2e-05,2.02241]
[1777575878303,42.28,76316.76,15.0,0.98363,2e-05,2.02241]
[1777575878308,42.28,76319.47,15.0,0.98368,2e-05,2.01682]
[1777575880133,42.28,76320.17,15.0,0.9837,2e-05,2.01533]
[1777575885244,42.28,76320.6,15.0,0.98371,2e-05,2.0141]
[1777575889272,42.27,76319.76,15.0,0.98369,2e-05,2.01555]
[1777575890677,42.27,76319.76,15.0,0.98369,2e-05,2.01555]
[1777575891787,42.27,76310.55,15.0,0.98352,2e-05,2.0341]
[1777575892297,42.27,76308.21,15.0,0.98347,2e-05,2.03889]
[1777575893304,42.27,76308.35,15.0,0.98347,2e-05,2.03849]
[1777575894713,42.27,76309.49,15.0,0.9835,2e-05,2.03593]
[1777575895431,42.27,76312.24,15.0,0.98355,2e-05,2.0302]
[1777575902367,42.27,76312.43,15.0,0.98356,2e-05,2.02913]
[1777575907402,42.27,76313.09,15.0,0.98358,2e-05,2.02737]
[1777575909417,42.27,76312.17,15.0,0.98356,2e-05,2.02909]
[1777575914452,42.26,76312.04,15.0,0.98357,2e-05,2.02888]
[1777575917733,42.26,76316.16,15.0,0.98365,2e-05,2.02021]
[1777575918480,42.26,76317.16,15.0,0.98367,2e-05,2.0181]
[1777575921501,42.26,76318.42,15.0,0.98369,2e-05,2.01558]
[1777575922553,42.26,76318.42,15.0,0.98369,2e-05,2.01558]
[1777575927543,42.26,76316.76,15.0,0.98366,2e-05,2.01905]
[1777575929557,42.26,76315.27,15.0,0.98363,2e-05,2.02193]
[1777575930563,42.26,76312.4,15.0,0.98358,2e-05,2.02769]
[1777575931571,42.26,76309.66,15.0,0.98354,2e-05,2.03067]
[1777575934704,42.26,76309.03,15.0,0.98353,2e-05,2.03176]
[1777575935599,42.26,76309.93,15.0,0.98355,2e-05,2.02972]
[1777575939627,42.26,76311.21,15.0,0.98358,2e-05,2.02671]
[1777575941641,42.26,76313.27,15.0,0.98362,2e-05,2.02232]
[1777575945668,42.25,76311.52,15.0,0.98359,2e-05,2.02554]
[1777575949697,42.25,76312.5,15.0,0.98362,2e-05,2.02316]
[1777575951000,42.25,76313.66,15.0,0.98364,2e-05,2.02071]
[1777575951711,42.25,76315.83,15.0,0.98368,2e-05,2.0162]
[1777575952795,42.25,76315.83,15.0,0.98368,2e-05,2.0162]
[1777575958873,42.25,76315.57,15.0,0.98368,2e-05,2.01632]
[1777575963877,42.25,76315.55,15.0,0.98369,2e-05,2.01586]
[1777575964892,42.25,76315.89,15.0,0.98369,2e-05,2.01509]
[1777575966816,42.25,76317.47,15.0,0.98373,2e-05,2.01167]
[1777575971853,42.25,76318.14,15.0,0.98374,2e-05,2.00998]
[1777575975882,42.24,76317.21,15.0,0.98373,2e-05,2.01156]
[1777575980917,42.24,76318.55,15.0,0.98376,2e-05,2.00843]
[1777575982930,42.24,76317.55,15.0,0.98373,2e-05,2.01083]
[1777575987966,42.24,76317.76,15.0,0.98374,2e-05,2.01051]
[1777575991994,42.24,76315.7,15.0,0.98372,2e-05,2.01185]
[1777575994008,42.24,76316.64,15.0,0.98374,2e-05,2.00977]
[1777575994190,42.24,76316.64,15.0,0.98374,2e-05,2.00977]
[1777575998036,42.24,76318.48,15.0,0.98378,2e-05,2.00571]
[1777576000268,42.24,76318.59,15.0,0.98378,2e-05,2.00534]
[1777576001274,42.24,76318.59,15.0,0.98378,2e-05,2.00534]
[1777576001949,42.24,76318.59,15.0,0.98378,2e-05,2.00534]
[1777576002068,42.24,76331.96,15.0,0.98404,2e-05,1.97826]
[1777576002915,42.24,76331.96,15.0,0.98404,2e-05,1.97826]
[1777576003077,42.24,76362.85,15.0,0.98462,2e-05,1.91713]
[1777576004081,42.24,76386.87,15.0,0.98506,2e-05,1.87074]
[1777576004135,42.24,76386.87,15.0,0.98506,2e-05,1.87074]
[1777576005088,42.24,76372.68,15.0,0.9848,2e-05,1.89825]
[1777576005315,42.24,76372.68,15.0,0.9848,2e-05,1.89825]
[1777576006099,42.24,76364.48,15.0,0.98465,2e-05,1.91431]
[1777576007641,42.24,76371.65,15.0,0.98478,2e-05,1.90055]
[1777576008109,42.24,76373.75,15.0,0.98482,2e-05,1.89648]
[1777576010388,42.24,76372.98,15.0,0.9848,2e-05,1.89821]
[1777576012138,42.24,76370.76,15.0,0.98476,2e-05,1.90275]
[1777576013145,42.24,76372.4,15.0,0.98479,2e-05,1.89968]
[1777576014151,42.24,76375.58,15.0,0.98484,2e-05,1.89363]
[1777576015159,42.25,76377.19,15.0,0.98487,2e-05,1.89065]
[1777576016166,42.25,76380.87,15.0,0.98494,2e-05,1.88368]
[1777576017173,42.25,76381.78,15.0,0.98495,2e-05,1.88207]
[1777576018179,42.25,76379.77,15.0,0.98491,2e-05,1.88609]
[1777576019187,42.25,76376.84,15.0,0.98486,2e-05,1.89189]
[1777576021201,42.25,76377.61,15.0,0.98487,2e-05,1.89066]
[1777576023220,42.25,76379.3,15.0,0.9849,2e-05,1.88766]
[1777576024226,42.25,76380.98,15.0,0.98493,2e-05,1.88456]
[1777576026241,42.25,76385.12,15.0,0.985,2e-05,1.87688]
[1777576027248,42.25,76389.16,15.0,0.98507,2e-05,1.86932]
[1777576028255,42.25,76390.34,15.0,0.98509,2e-05,1.86726]
[1777576029261,42.26,76392.18,15.0,0.98512,2e-05,1.86394]
[1777576030560,42.26,76392.18,15.0,0.98512,2e-05,1.86394]
[1777576030653,42.26,76392.18,15.0,0.98512,2e-05,1.86394]
[1777576030670,42.26,76393.26,15.0,0.98514,2e-05,1.86224]
[1777576031276,42.26,76395.97,15.0,0.98519,2e-05,1.85707]
[1777576032283,42.26,76395.17,15.0,0.98517,2e-05,1.85878]
[1777576033290,42.26,76397.16,15.0,0.98521,2e-05,1.85518]
[1777576034123,42.26,76397.16,15.0,0.98521,2e-05,1.85518]
[1777576035304,42.26,76398.8,15.0,0.98523,2e-05,1.85244]
[1777576036242,42.26,76398.8,15.0,0.98523,2e-05,1.85244]
[1777576036597,42.26,76393.7,15.0,0.98514,2e-05,1.86233]
[1777576037318,42.26,76391.52,15.0,0.9851,2e-05,1.86669]
[1777576038325,42.26,76388.43,15.0,0.98504,2e-05,1.87278]
[1777576040338,42.26,76387.58,15.0,0.98502,2e-05,1.87473]
[1777576041345,42.27,76384.9,15.0,0.98497,2e-05,1.88003]
[1777576042357,42.27,76379.07,15.0,0.98486,2e-05,1.89167]
[1777576043363,42.27,76372.46,15.0,0.98474,2e-05,1.90488]
[1777576044370,42.27,76369.91,15.0,0.98469,2e-05,1.91021]
[1777576045377,42.27,76371.75,15.0,0.98472,2e-05,1.90699]
[1777576046384,42.27,76372.83,15.0,0.98474,2e-05,1.90498]
[1777576047391,42.27,76371.98,15.0,0.98472,2e-05,1.90673]
[1777576048398,42.27,76371.18,15.0,0.9847,2e-05,1.90839]
[1777576049405,42.27,76370.05,15.0,0.98468,2e-05,1.91068]
[1777576050411,42.28,76366.26,15.0,0.98461,2e-05,1.91817]
[1777576051418,42.28,76365.52,15.0,0.98462,2e-05,1.91727]
[1777576053433,42.28,76364.41,15.0,0.98459,2e-05,1.9196]
[1777576058468,42.28,76364.98,15.0,0.9846,2e-05,1.91889]
[1777576059475,42.28,76364.11,15.0,0.98458,2e-05,1.92067]
[1777576060483,42.28,76363.06,15.0,0.98456,2e-05,1.92281]
[1777576061489,42.28,76361.69,15.0,0.98454,2e-05,1.92557]
[1777576063503,42.28,76364.02,15.0,0.98458,2e-05,1.92124]
[1777576068538,42.28,76364.09,15.0,0.98458,2e-05,1.92154]
[1777576070552,42.28,76362.62,15.0,0.98455,2e-05,1.92459]
[1777576071782,42.28,76360.07,15.0,0.9845,2e-05,1.92967]
[1777576072565,42.28,76350.79,15.0,0.98433,2e-05,1.94802]
[1777576073918,42.28,76352.56,15.0,0.98436,2e-05,1.94457]
[1777576074584,42.28,76356.04,15.0,0.98442,2e-05,1.93776]
[1777576076598,42.29,76358.96,15.0,0.98448,2e-05,1.93215]
[1777576077605,42.29,76362.79,15.0,0.98455,2e-05,1.92464]
[1777576078612,42.29,76364.22,15.0,0.98457,2e-05,1.922]
[1777576083647,42.29,76361.31,15.0,0.98451,2e-05,1.92817]
[1777576084654,42.29,76362.78,15.0,0.98454,2e-05,1.92538]
[1777576085661,42.29,76364.44,15.0,0.98457,2e-05,1.92222]
[1777576086668,42.29,76363.18,15.0,0.98455,2e-05,1.92481]
[1777576087675,42.29,76362.01,15.0,0.98452,2e-05,1.92722]
[1777576092710,42.29,76363.02,15.0,0.98454,2e-05,1.92575]
[1777576093717,42.29,76362.16,15.0,0.98452,2e-05,1.92752]
[1777576095731,42.29,76364.09,15.0,0.98455,2e-05,1.92392]
[1777576096738,42.29,76365.46,15.0,0.98458,2e-05,1.92134]
[1777576098752,42.3,76367.36,15.0,0.98461,2e-05,1.91783]
[1777576099759,42.3,76371.26,15.0,0.98468,2e-05,1.91033]
[1777576100766,42.3,76369.64,15.0,0.98465,2e-05,1.91386]
[1777576101773,42.3,76368.12,15.0,0.98462,2e-05,1.9172]
[1777576106808,42.3,76367.74,15.0,0.9846,2e-05,1.91898]
[1777576111844,42.31,76367.91,15.0,0.98462,2e-05,1.91673]
[1777576112851,42.31,76366.74,15.0,0.9846,2e-05,1.91913]
[1777576113858,42.31,76367.72,15.0,0.98461,2e-05,1.91732]
[1777576115872,42.31,76368.82,15.0,0.98463,2e-05,1.91539]
[1777576117886,42.31,76368.0,15.0,0.98461,2e-05,1.91721]
[1777576118893,42.31,76360.98,15.0,0.98448,2e-05,1.93105]
[1777576120907,42.31,76364.14,15.0,0.98454,2e-05,1.92502]
[1777576124935,42.31,76360.61,15.0,0.98447,2e-05,1.93233]
[1777576125942,42.31,76355.91,15.0,0.98438,2e-05,1.94165]
[1777576126949,42.31,76357.31,15.0,0.98441,2e-05,1.93896]
[1777576129969,42.32,76358.52,15.0,0.98443,2e-05,1.9368]
[1777576132991,42.32,76359.33,15.0,0.98444,2e-05,1.93544]
[1777576135007,42.32,76358.17,15.0,0.98442,2e-05,1.93787]
[1777576136012,42.32,76355.8,15.0,0.98437,2e-05,1.94262]
[1777576139033,42.32,76354.79,15.0,0.98435,2e-05,1.94481]
[1777576140040,42.32,76355.77,15.0,0.98437,2e-05,1.94294]
[1777576143061,42.32,76356.72,15.0,0.98439,2e-05,1.94128]
[1777576144068,42.32,76357.64,15.0,0.9844,2e-05,1.93954]
[1777576145075,42.32,76361.44,15.0,0.98447,2e-05,1.93215]
[1777576150110,42.32,76361.69,15.0,0.98447,2e-05,1.93219]
[1777576151118,42.32,76363.5,15.0,0.9845,2e-05,1.92873]
[1777576152125,42.32,76365.66,15.0,0.98454,2e-05,1.9246]
[1777576153132,42.32,76366.68,15.0,0.98456,2e-05,1.9227]
[1777576157162,42.33,76364.1,15.0,0.98451,2e-05,1.92817]
[1777576159174,42.33,76368.5,15.0,0.98459,2e-05,1.91976]
[1777576160181,42.33,76371.81,15.0,0.98465,2e-05,1.91341]
[1777576161192,42.33,76382.32,15.0,0.98484,2e-05,1.89341]
[1777576162199,42.33,76385.83,15.0,0.9849,2e-05,1.88705]
[1777576165220,42.34,76386.57,15.0,0.9849,2e-05,1.88662]
[1777576166227,42.34,76387.31,15.0,0.98492,2e-05,1.88536]
[1777576170256,42.34,76389.7,15.0,0.98495,2e-05,1.88142]
[1777576175293,42.34,76391.19,15.0,0.98499,2e-05,1.87701]
[1777576176836,42.34,76391.19,15.0,0.98499,2e-05,1.87701]
[1777576176862,42.35,76394.08,15.0,0.98504,2e-05,1.87183]
[1777576178315,42.35,76394.83,15.0,0.98505,2e-05,1.87058]
[1777576179533,42.35,76396.88,15.0,0.98509,2e-05,1.86685]
[1777576181336,42.35,76395.91,15.0,0.98506,2e-05,1.86908]
[1777576182343,42.35,76394.94,15.0,0.98505,2e-05,1.87112]
[1777576183985,42.35,76396.03,15.0,0.98506,2e-05,1.86941]
[1777576184779,42.35,76396.97,15.0,0.98508,2e-05,1.8678]
[1777576186371,42.35,76399.14,15.0,0.98511,2e-05,1.86385]
[1777576189392,42.36,76397.85,15.0,0.98509,2e-05,1.86689]
[1777576191056,42.36,76397.85,15.0,0.98509,2e-05,1.86689]
[1777576191406,42.36,76397.09,15.0,0.98507,2e-05,1.86871]
[1777576194426,42.36,76399.4,15.0,0.9851,2e-05,1.86486]
[1777576196441,42.36,76398.37,15.0,0.98508,2e-05,1.8672]
[1777576197448,42.36,76399.18,15.0,0.9851,2e-05,1.86584]
[1777576202483,42.37,76398.88,15.0,0.98508,2e-05,1.86736]
[1777576207518,42.37,76400.47,15.0,0.9851,2e-05,1.86529]
[1777576209164,42.37,76400.47,15.0,0.9851,2e-05,1.86529]
[1777576209281,42.37,76400.47,15.0,0.9851,2e-05,1.86529]
[1777576210094,42.38,76400.25,15.0,0.98509,2e-05,1.86615]
[1777576210232,42.38,76400.96,15.0,0.9851,2e-05,1.86499]
[1777576210545,42.38,76399.46,15.0,0.98508,2e-05,1.86785]
[1777576212477,42.38,76398.98,15.0,0.98507,2e-05,1.86896]
[1777576215580,42.38,76399.9,15.0,0.98508,2e-05,1.86796]
[1777576217594,42.38,76400.84,15.0,0.98509,2e-05,1.86655]
[1777576222629,42.39,76400.26,15.0,0.98507,2e-05,1.86887]
[1777576227664,42.4,76400.59,15.0,0.98506,2e-05,1.86987]
[1777576231692,42.4,76399.96,15.0,0.98506,2e-05,1.86942]
[1777576232699,42.4,76400.85,15.0,0.98507,2e-05,1.86791]
[1777576236152,42.4,76400.59,15.0,0.98506,2e-05,1.86878]
[1777576236213,42.4,76400.56,15.0,0.98506,2e-05,1.86902]
[1777576236735,42.4,76420.02,15.0,0.98541,2e-05,1.83218]
[1777576237737,42.41,76426.95,15.0,0.98553,2e-05,1.81939]
[1777576239241,42.41,76427.33,15.0,0.98553,2e-05,1.81919]
[1777576239752,42.41,76423.39,15.0,0.98546,2e-05,1.82656]
[1777576240759,42.41,76420.19,15.0,0.9854,2e-05,1.8331]
[1777576242773,42.41,76419.33,15.0,0.98538,2e-05,1.83521]
[1777576244787,42.42,76421.03,15.0,0.98541,2e-05,1.83251]
[1777576248815,42.42,76422.03,15.0,0.98541,2e-05,1.83165]
[1777576249822,42.42,76423.39,15.0,0.98544,2e-05,1.82935]
[1777576251836,42.42,76424.4,15.0,0.98545,2e-05,1.82798]
[1777576252843,42.43,76423.62,15.0,0.98543,2e-05,1.82971]
[1777576256871,42.43,76424.33,15.0,0.98543,2e-05,1.82942]
[1777576257878,42.43,76423.15,15.0,0.98541,2e-05,1.8319]
[1777576262914,42.44,76423.42,15.0,0.9854,2e-05,1.8327]
[1777576265935,42.44,76424.49,15.0,0.98542,2e-05,1.83148]
[1777576266942,42.44,76430.63,15.0,0.98552,2e-05,1.82029]
[1777576267949,42.45,76432.31,15.0,0.98555,2e-05,1.81747]
[1777576269963,42.45,76433.57,15.0,0.98556,2e-05,1.81573]
[1777576271344,42.45,76433.57,15.0,0.98556,2e-05,1.81573]
[1777576271348,42.45,76434.28,15.0,0.98557,2e-05,1.81471]
[1777576271977,42.45,76435.58,15.0,0.98559,2e-05,1.81258]
[1777576272983,42.45,76436.76,15.0,0.98561,2e-05,1.81069]
[1777576277238,42.46,76440.98,15.0,0.98567,2e-05,1.80406]
[1777576278019,42.46,76442.57,15.0,0.9857,2e-05,1.80143]
[1777576279026,42.46,76443.68,15.0,0.98571,2e-05,1.7997]
[1777576280033,42.46,76442.84,15.0,0.9857,2e-05,1.80157]
[1777576281814,42.46,76442.49,15.0,0.98569,2e-05,1.80254]
[1777576282047,42.47,76445.28,15.0,0.98573,2e-05,1.79769]
[1777576283053,42.47,76449.78,15.0,0.98581,2e-05,1.78972]
[1777576284061,42.47,76449.14,15.0,0.98579,2e-05,1.79123]
[1777576285068,42.47,76449.74,15.0,0.9858,2e-05,1.79046]
[1777576285609,42.47,76449.74,15.0,0.9858,2e-05,1.79046]
[1777576286075,42.47,76451.88,15.0,0.98583,2e-05,1.78686]
[1777576287083,42.47,76457.67,15.0,0.98593,2e-05,1.77658]
[1777576288090,42.48,76458.75,15.0,0.98594,2e-05,1.77496]
[1777576291111,42.48,76459.64,15.0,0.98597,2e-05,1.77211]
[1777576293125,42.48,76457.82,15.0,0.98594,2e-05,1.77553]
[1777576294132,42.48,76454.62,15.0,0.98588,2e-05,1.78142]
[1777576296146,42.48,76455.89,15.0,0.9859,2e-05,1.77915]
[1777576298160,42.48,76456.78,15.0,0.98592,2e-05,1.77759]
[1777576302188,42.48,76455.26,15.0,0.98589,2e-05,1.78052]
[1777576304202,42.48,76456.38,15.0,0.98591,2e-05,1.77853]
[1777576309237,42.49,76456.21,15.0,0.9859,2e-05,1.779]
[1777576312258,42.49,76455.03,15.0,0.98588,2e-05,1.78125]
[1777576313265,42.49,76453.94,15.0,0.98586,2e-05,1.78328]
[1777576315279,42.49,76454.88,15.0,0.98588,2e-05,1.7816]
[1777576316286,42.49,76453.44,15.0,0.98585,2e-05,1.78427]
[1777576321321,42.49,76453.32,15.0,0.98585,2e-05,1.7846]
[1777576326356,42.49,76455.07,15.0,0.98588,2e-05,1.78151]
[1777576328370,42.49,76448.52,15.0,0.98577,2e-05,1.79361]
[1777576329377,42.49,76446.81,15.0,0.98574,2e-05,1.79677]
[1777576330384,42.49,76444.29,15.0,0.98569,2e-05,1.80142]
[1777576331391,42.49,76442.11,15.0,0.98566,2e-05,1.80545]
[1777576336426,42.49,76441.21,15.0,0.98564,2e-05,1.80767]
[1777576337433,42.49,76435.69,15.0,0.98554,2e-05,1.81822]
[1777576339447,42.49,76438.2,15.0,0.98558,2e-05,1.8141]
[1777576341461,42.5,76439.53,15.0,0.98559,2e-05,1.81219]
[1777576345489,42.51,76441.96,15.0,0.98562,2e-05,1.80976]
[1777576348510,42.51,76440.01,15.0,0.98557,2e-05,1.81425]
[1777576353545,42.52,76440.86,15.0,0.98559,2e-05,1.81173]
[1777576358581,42.53,76440.19,15.0,0.98557,2e-05,1.8144]
[1777576363616,42.53,76440.08,15.0,0.98555,2e-05,1.816]
[1777576364623,42.53,76439.12,15.0,0.98554,2e-05,1.81806]
[1777576365630,42.54,76437.01,15.0,0.9855,2e-05,1.82227]
[1777576371672,42.54,76436.7,15.0,0.98548,2e-05,1.82444]
[1777576376706,42.55,76440.55,15.0,0.98553,2e-05,1.81858]
[1777576380734,42.56,76441.77,15.0,0.98554,2e-05,1.8174]
[1777576381742,42.56,76440.8,15.0,0.98552,2e-05,1.81947]
[1777576385770,42.56,76443.22,15.0,0.98555,2e-05,1.81606]
[1777576386777,42.56,76445.2,15.0,0.98559,2e-05,1.81266]
[1777576387784,42.57,76443.23,15.0,0.98555,2e-05,1.81659]
[1777576390805,42.57,76444.05,15.0,0.98556,2e-05,1.81599]
[1777576394833,42.58,76445.71,15.0,0.98557,2e-05,1.81404]
[1777576399868,42.58,76445.32,15.0,0.98555,2e-05,1.81642]
[1777576404904,42.6,76445.01,15.0,0.98552,2e-05,1.81935]
[1777576409940,42.6,76445.06,15.0,0.98551,2e-05,1.82059]
[1777576414975,42.61,76444.98,15.0,0.98552,2e-05,1.8197]
[1777576415982,42.61,76446.13,15.0,0.98554,2e-05,1.81783]
[1777576417996,42.61,76445.02,15.0,0.98551,2e-05,1.82042]
[1777576423032,42.62,76445.66,15.0,0.98551,2e-05,1.82054]
[1777576428067,42.63,76446.45,15.0,0.98551,2e-05,1.82036]
[1777576431087,42.63,76445.29,15.0,0.98548,2e-05,1.82329]
[1777576433102,42.63,76444.33,15.0,0.98546,2e-05,1.82558]
[1777576436123,42.64,76445.88,15.0,0.98548,2e-05,1.82344]
[1777576440151,42.64,76444.52,15.0,0.98545,2e-05,1.82698]
[1777576445186,42.65,76445.33,15.0,0.98545,2e-05,1.8267]
[1777576446193,42.65,76446.34,15.0,0.98547,2e-05,1.82506]
[1777576448207,42.65,76447.58,15.0,0.98549,2e-05,1.82331]
[1777576452235,42.66,76444.57,15.0,0.98542,2e-05,1.82995]
[1777576453242,42.66,76442.78,15.0,0.98539,2e-05,1.83353]
[1777576458277,42.66,76442.38,15.0,0.98537,2e-05,1.83543]
[1777576462305,42.67,76440.87,15.0,0.98533,2e-05,1.83942]
[1777576466333,42.68,76441.7,15.0,0.98533,2e-05,1.83951]
[1777576472375,42.68,76441.92,15.0,0.98534,2e-05,1.83806]
[1777576477410,42.69,76441.95,15.0,0.98533,2e-05,1.83913]
[1777576482445,42.69,76442.66,15.0,0.98534,2e-05,1.83891]
[1777576487479,42.7,76442.27,15.0,0.98532,2e-05,1.84076]
[1777576490501,42.7,76440.24,15.0,0.98528,2e-05,1.84522]
[1777576492516,42.7,76438.55,15.0,0.98524,2e-05,1.84882]
[1777576493523,42.71,76440.54,15.0,0.98528,2e-05,1.84529]
[1777576497552,42.71,76427.38,15.0,0.98503,2e-05,1.87097]
[1777576498559,42.71,76428.51,15.0,0.98505,2e-05,1.869]
[1777576499565,42.71,76430.38,15.0,0.98508,2e-05,1.86563]
[1777576500573,42.71,76428.62,15.0,0.98505,2e-05,1.86914]
[1777576502587,42.71,76430.1,15.0,0.98507,2e-05,1.8667]
[1777576504601,42.72,76427.53,15.0,0.98503,2e-05,1.87193]
[1777576508629,42.72,76422.68,15.0,0.98493,2e-05,1.88193]
[1777576513663,42.72,76422.09,15.0,0.98491,2e-05,1.88385]
[1777576518689,42.73,76422.13,15.0,0.98491,2e-05,1.88439]
[1777576518698,42.73,76420.75,15.0,0.98488,2e-05,1.88718]
[1777576519706,42.73,76414.45,15.0,0.98477,2e-05,1.89939]
[1777576522552,42.73,76414.75,15.0,0.98477,2e-05,1.89894]
[1777576522620,42.73,76414.75,15.0,0.98477,2e-05,1.89894]
[1777576522727,42.73,76412.23,15.0,0.98472,2e-05,1.90455]
[1777576523734,42.73,76411.04,15.0,0.98469,2e-05,1.90722]
[1777576524741,42.74,76411.8,15.0,0.9847,2e-05,1.90613]
[1777576525748,42.74,76416.26,15.0,0.98478,2e-05,1.89768]
[1777576526755,42.74,76417.01,15.0,0.9848,2e-05,1.89638]
[1777576531790,42.74,76416.36,15.0,0.9848,2e-05,1.89587]
[1777576535818,42.74,76414.13,15.0,0.98475,2e-05,1.90068]
[1777576536824,42.74,76412.15,15.0,0.98471,2e-05,1.90461]
[1777576537832,42.74,76413.33,15.0,0.98473,2e-05,1.90246]
[1777576542867,42.75,76413.27,15.0,0.98473,2e-05,1.90318]
[1777576545888,42.75,76414.8,15.0,0.98475,2e-05,1.9006]
[1777576547902,42.75,76415.65,15.0,0.98476,2e-05,1.89922]
[1777576552937,42.75,76415.84,15.0,0.98476,2e-05,1.89949]
[1777576555958,42.76,76417.86,15.0,0.9848,2e-05,1.89599]
[1777576556965,42.76,76419.0,15.0,0.98481,2e-05,1.89394]
[1777576562000,42.76,76418.55,15.0,0.9848,2e-05,1.89547]
[1777576563006,42.76,76417.58,15.0,0.98478,2e-05,1.89759]
[1777576568043,42.76,76418.8,15.0,0.9848,2e-05,1.89598]
[1777576569050,42.77,76419.65,15.0,0.98481,2e-05,1.89451]
[1777576570057,42.77,76421.13,15.0,0.98483,2e-05,1.89182]
[1777576575093,42.77,76420.9,15.0,0.98482,2e-05,1.89294]
[1777576579121,42.77,76424.57,15.0,0.98489,2e-05,1.88646]
[1777576580128,42.77,76426.97,15.0,0.98493,2e-05,1.88203]
[1777576581135,42.77,76426.2,15.0,0.98491,2e-05,1.88391]
[1777576582142,42.78,76425.41,15.0,0.98489,2e-05,1.88581]
[1777576583149,42.78,76424.43,15.0,0.98487,2e-05,1.88808]
[1777576584156,42.78,76423.68,15.0,0.98486,2e-05,1.88966]
[1777576585163,42.78,76420.69,15.0,0.9848,2e-05,1.89551]
[1777576589191,42.78,76418.93,15.0,0.98476,2e-05,1.89941]
[1777576591205,42.78,76419.8,15.0,0.9848,2e-05,1.89557]
[1777576596240,42.79,76420.09,15.0,0.98479,2e-05,1.89569]
[1777576598254,42.79,76421.1,15.0,0.98481,2e-05,1.89403]
[1777576600268,42.79,76422.08,15.0,0.98483,2e-05,1.89243]
[1777576603289,42.79,76421.0,15.0,0.9848,2e-05,1.89492]
[1777576605303,42.79,76420.25,15.0,0.98479,2e-05,1.89663]
[1777576610338,42.8,76420.37,15.0,0.98478,2e-05,1.89708]
[1777576614366,42.8,76413.99,15.0,0.98466,2e-05,1.90987]
[1777576615373,42.8,76414.99,15.0,0.98468,2e-05,1.90806]
[1777576620407,42.8,76415.33,15.0,0.98468,2e-05,1.90798]
[1777576623429,42.8,76414.15,15.0,0.98465,2e-05,1.91059]
[1777576626450,42.81,76415.1,15.0,0.98467,2e-05,1.90913]
[1777576627457,42.81,76420.89,15.0,0.98477,2e-05,1.89816]
[1777576631485,42.81,76421.97,15.0,0.98479,2e-05,1.89665]
[1777576632492,42.81,76420.87,15.0,0.98476,2e-05,1.89889]
[1777576636533,42.81,76420.07,15.0,0.98475,2e-05,1.90095]
[1777576642575,42.82,76420.68,15.0,0.98474,2e-05,1.90105]
[1777576646602,42.82,76421.54,15.0,0.98475,2e-05,1.90016]
[1777576650631,42.82,76423.34,15.0,0.98478,2e-05,1.89721]
[1777576653652,42.83,76428.27,15.0,0.98488,2e-05,1.88578]
[1777576654660,42.83,76426.59,15.0,0.98485,2e-05,1.88914]
[1777576657681,42.83,76422.05,15.0,0.98477,2e-05,1.89824]
[1777576658688,42.83,76423.98,15.0,0.9848,2e-05,1.89467]
[1777576661709,42.83,76423.13,15.0,0.98478,2e-05,1.89669]
[1777576663723,42.83,76422.03,15.0,0.98476,2e-05,1.89906]
[1777576664730,42.83,76422.86,15.0,0.98477,2e-05,1.89759]
[1777576666744,42.83,76424.13,15.0,0.98479,2e-05,1.89542]
[1777576667751,42.84,76423.08,15.0,0.98477,2e-05,1.89756]
[1777576668758,42.84,76424.09,15.0,0.98479,2e-05,1.89576]
[1777576673793,42.84,76426.22,15.0,0.98482,2e-05,1.89235]
[1777576675806,42.84,76427.53,15.0,0.98484,2e-05,1.89013]
[1777576676814,42.84,76429.87,15.0,0.98488,2e-05,1.88581]
[1777576681850,42.85,76429.98,15.0,0.98488,2e-05,1.88635]
[1777576684871,42.85,76429.0,15.0,0.98486,2e-05,1.88865]
[1777576686885,42.85,76427.74,15.0,0.98483,2e-05,1.89136]
[1777576691920,42.85,76427.73,15.0,0.98483,2e-05,1.89216]
[1777576696955,42.86,76427.95,15.0,0.98482,2e-05,1.89241]
[1777576699976,42.86,76426.76,15.0,0.9848,2e-05,1.89508]
[1777576705012,42.87,76426.39,15.0,0.98478,2e-05,1.89745]
[1777576710047,42.87,76426.54,15.0,0.98477,2e-05,1.89779]
[1777576712061,42.87,76425.87,15.0,0.98478,2e-05,1.8969]
[1777576717095,42.87,76426.33,15.0,0.98478,2e-05,1.89666]
[1777576722131,42.88,76425.91,15.0,0.98477,2e-05,1.8981]
[1777576727170,42.88,76421.33,15.0,0.98468,2e-05,1.90751]
[1777576729184,42.88,76422.93,15.0,0.9847,2e-05,1.90479]
[1777576732205,42.88,76422.17,15.0,0.98468,2e-05,1.90661]
[1777576733212,42.88,76420.8,15.0,0.98466,2e-05,1.90935]
[1777576735225,42.88,76422.35,15.0,0.98468,2e-05,1.90659]
[1777576736233,42.89,76423.93,15.0,0.98471,2e-05,1.90368]
[1777576737240,42.89,76426.55,15.0,0.98476,2e-05,1.89879]
[1777576738247,42.89,76425.62,15.0,0.98474,2e-05,1.9007]
[1777576741268,42.89,76420.79,15.0,0.98465,2e-05,1.91033]
[1777576742275,42.89,76419.56,15.0,0.98463,2e-05,1.91281]
[1777576743282,42.89,76420.5,15.0,0.98464,2e-05,1.91111]
[1777576744289,42.89,76419.18,15.0,0.98462,2e-05,1.91375]
[1777576749324,42.89,76419.64,15.0,0.98462,2e-05,1.91351]
[1777576754359,42.9,76419.45,15.0,0.98461,2e-05,1.91441]
[1777576756373,42.9,76417.98,15.0,0.98458,2e-05,1.91745]
[1777576757379,42.9,76411.81,15.0,0.98447,2e-05,1.92947]
[1777576758387,42.9,76409.42,15.0,0.98442,2e-05,1.93418]
[1777576763422,42.9,76409.07,15.0,0.98441,2e-05,1.93598]
[1777576765436,42.9,76410.68,15.0,0.98443,2e-05,1.933]
[1777576770470,42.91,76410.36,15.0,0.98443,2e-05,1.93401]
[1777576774499,42.91,76412.64,15.0,0.98448,2e-05,1.92745]
[1777576779534,42.91,76413.64,15.0,0.9845,2e-05,1.92593]
[1777576780541,42.91,76417.15,15.0,0.98456,2e-05,1.91924]
[1777576781548,42.91,76416.0,15.0,0.98454,2e-05,1.92156]
[1777576782555,42.91,76414.95,15.0,0.98452,2e-05,1.92368]
[1777576783562,42.91,76411.27,15.0,0.98445,2e-05,1.93088]
[1777576784569,42.91,76410.34,15.0,0.98443,2e-05,1.93276]
[1777576789604,42.91,76410.54,15.0,0.98443,2e-05,1.93273]
[1777576792625,42.91,76411.75,15.0,0.98445,2e-05,1.9306]
[1777576794639,42.91,76410.97,15.0,0.98444,2e-05,1.93226]
[1777576799674,42.92,76410.94,15.0,0.98443,2e-05,1.93266]
[1777576800846,42.92,76409.29,15.0,0.9844,2e-05,1.93593]
[1777576801688,42.92,76404.4,15.0,0.98431,2e-05,1.9455]
[1777576806724,42.92,76405.11,15.0,0.98432,2e-05,1.94437]
[1777576807730,42.92,76405.92,15.0,0.98434,2e-05,1.94287]
[1777576812766,42.92,76405.71,15.0,0.98433,2e-05,1.94357]
[1777576816797,42.92,76404.35,15.0,0.9843,2e-05,1.94641]
[1777576821832,42.92,76404.55,15.0,0.9843,2e-05,1.9465]
[1777576824853,42.93,76405.79,15.0,0.98432,2e-05,1.94473]
[1777576826867,42.93,76404.75,15.0,0.9843,2e-05,1.94685]
[1777576831902,42.93,76405.16,15.0,0.98432,2e-05,1.94381]
[1777576836937,42.93,76405.0,15.0,0.98432,2e-05,1.94436]
[1777576838951,42.93,76403.11,15.0,0.98428,2e-05,1.94814]
[1777576840965,42.93,76401.89,15.0,0.98426,2e-05,1.9506]
[1777576846001,42.93,76401.95,15.0,0.98426,2e-05,1.95061]
[1777576851037,42.93,76402.26,15.0,0.98426,2e-05,1.95009]
[1777576852044,42.93,76403.23,15.0,0.98428,2e-05,1.94821]
[1777576857078,42.93,76403.55,15.0,0.98429,2e-05,1.94766]
[1777576861107,42.93,76402.67,15.0,0.98427,2e-05,1.94942]
[1777576863121,42.93,76404.58,15.0,0.98431,2e-05,1.94571]
[1777576864128,42.93,76407.7,15.0,0.98436,2e-05,1.93966]
[1777576866142,42.93,76409.24,15.0,0.98439,2e-05,1.93672]
[1777576871177,42.93,76408.92,15.0,0.98438,2e-05,1.9376]
[1777576873191,42.93,76409.85,15.0,0.9844,2e-05,1.93586]
[1777576878226,42.93,76409.85,15.0,0.9844,2e-05,1.93603]
[1777576882254,42.94,76410.9,15.0,0.98441,2e-05,1.9344]
[1777576887289,42.94,76410.81,15.0,0.98441,2e-05,1.93528]
[1777576892324,42.94,76410.58,15.0,0.98442,2e-05,1.93345]
[1777576898366,42.94,76410.61,15.0,0.98442,2e-05,1.93368]
[1777576901387,42.94,76412.45,15.0,0.98445,2e-05,1.93024]
[1777576904408,42.94,76414.34,15.0,0.98448,2e-05,1.92672]
[1777576907433,42.94,76408.7,15.0,0.98438,2e-05,1.9378]
[1777576908436,42.94,76406.55,15.0,0.98434,2e-05,1.94201]
[1777576909443,42.94,76405.15,15.0,0.98431,2e-05,1.94476]
[1777576910450,42.94,76405.98,15.0,0.98433,2e-05,1.94316]
[1777576911457,42.94,76406.81,15.0,0.98434,2e-05,1.94157]
[1777576916492,42.94,76406.69,15.0,0.98434,2e-05,1.94192]
[1777576918506,42.95,76405.34,15.0,0.98431,2e-05,1.9446]
[1777576926562,42.95,76405.21,15.0,0.98431,2e-05,1.94504]
[1777576931597,42.95,76406.45,15.0,0.98433,2e-05,1.94279]
[1777576936632,42.95,76406.16,15.0,0.98432,2e-05,1.94348]
[1777576939653,42.95,76402.56,15.0,0.98426,2e-05,1.95058]
[1777576944688,42.95,76403.08,15.0,0.98426,2e-05,1.95039]
[1777576948716,42.95,76404.25,15.0,0.98428,2e-05,1.94815]
[1777576950730,42.95,76406.03,15.0,0.98431,2e-05,1.94471]
[1777576951737,42.95,76407.26,15.0,0.98435,2e-05,1.93988]
[1777576955764,42.95,76408.04,15.0,0.98437,2e-05,1.93849]
[1777576960800,42.95,76408.65,15.0,0.98438,2e-05,1.93748]
[1777576962814,42.95,76407.16,15.0,0.98435,2e-05,1.94045]
[1777576964828,42.95,76406.02,15.0,0.98433,2e-05,1.94274]
[1777576965835,42.95,76403.61,15.0,0.98428,2e-05,1.94746]
[1777576966841,42.95,76404.58,15.0,0.9843,2e-05,1.94559]
[1777576971877,42.96,76403.96,15.0,0.98429,2e-05,1.94692]
[1777576976912,42.96,76403.89,15.0,0.98428,2e-05,1.94719]
[1777576981947,42.96,76403.69,15.0,0.98428,2e-05,1.94771]
[1777576983076,42.96,76402.9,15.0,0.98426,2e-05,1.94927]
[1777576983961,42.96,76404.47,15.0,0.98429,2e-05,1.94624]
[1777576987989,42.96,76403.0,15.0,0.98426,2e-05,1.94928]
[1777576988996,42.96,76403.81,15.0,0.98428,2e-05,1.94775]
[1777576996045,42.96,76403.63,15.0,0.98427,2e-05,1.94829]
[1777576997051,42.96,76401.78,15.0,0.98424,2e-05,1.95192]
[1777577002087,42.96,76401.85,15.0,0.98424,2e-05,1.95213]
[1777577005108,42.96,76404.6,15.0,0.98428,2e-05,1.94733]
[1777577006115,42.96,76405.78,15.0,0.9843,2e-05,1.94506]
[1777577007122,42.96,76409.0,15.0,0.98436,2e-05,1.93883]
[1777577008129,42.96,76409.79,15.0,0.98438,2e-05,1.93734]
[1777577009930,42.96,76412.68,15.0,0.98443,2e-05,1.93183]
[1777577010143,42.96,76414.35,15.0,0.98446,2e-05,1.9286]
[1777577011151,42.96,76413.69,15.0,0.98447,2e-05,1.92748]
[1777577013165,42.97,76414.66,15.0,0.98448,2e-05,1.92573]
[1777577018200,42.97,76414.29,15.0,0.98447,2e-05,1.92676]
[1777577020214,42.97,76415.11,15.0,0.98449,2e-05,1.9253]
[1777577022228,42.97,76415.92,15.0,0.9845,2e-05,1.92387]
[1777577023235,42.97,76415.13,15.0,0.98449,2e-05,1.92546]
[1777577028270,42.97,76415.23,15.0,0.98448,2e-05,1.92558]
[1777577031291,42.97,76416.99,15.0,0.98452,2e-05,1.92237]
[1777577034311,42.97,76418.05,15.0,0.98453,2e-05,1.92053]
[1777577038340,42.97,76419.21,15.0,0.98455,2e-05,1.91857]
[1777577039347,42.97,76423.87,15.0,0.98464,2e-05,1.90968]
[1777577041361,42.97,76430.44,15.0,0.98475,2e-05,1.89727]
[1777577042368,42.97,76432.53,15.0,0.98479,2e-05,1.89337]
[1777577043899,42.98,76434.18,15.0,0.98482,2e-05,1.89045]
[1777577044424,42.98,76434.18,15.0,0.98482,2e-05,1.89045]
[1777577044525,42.98,76442.06,15.0,0.98496,2e-05,1.8755]
[1777577045389,42.98,76449.38,15.0,0.98509,2e-05,1.86181]
[1777577046396,42.98,76450.69,15.0,0.98511,2e-05,1.8595]
[1777577047403,42.98,76451.77,15.0,0.98513,2e-05,1.85767]
[1777577048410,42.98,76452.59,15.0,0.98514,2e-05,1.85634]
[1777577049417,42.98,76453.34,15.0,0.98515,2e-05,1.85513]
[1777577051564,42.98,76453.38,15.0,0.98515,2e-05,1.85524]
[1777577051603,42.98,76453.38,15.0,0.98515,2e-05,1.85524]
[1777577051632,42.98,76453.06,15.0,0.98514,2e-05,1.8562]
[1777577052438,42.98,76455.46,15.0,0.98518,2e-05,1.8517]
[1777577053445,42.98,76456.83,15.0,0.98521,2e-05,1.84932]
[1777577054452,42.98,76459.45,15.0,0.98525,2e-05,1.84461]
[1777577055899,42.99,76460.46,15.0,0.98527,2e-05,1.84312]
[1777577058480,42.99,76461.37,15.0,0.98528,2e-05,1.84182]
[1777577059487,42.99,76468.66,15.0,0.9854,2e-05,1.82847]
[1777577061501,42.99,76467.95,15.0,0.98539,2e-05,1.83021]
[1777577066536,43.0,76467.68,15.0,0.98537,2e-05,1.83255]
[1777577068550,43.0,76468.85,15.0,0.98538,2e-05,1.83103]
[1777577071571,43.01,76469.63,15.0,0.98541,2e-05,1.82787]
[1777577076605,43.01,76470.04,15.0,0.9854,2e-05,1.82824]
[1777577081641,43.02,76470.37,15.0,0.9854,2e-05,1.82876]
[1777577086676,43.02,76470.35,15.0,0.98539,2e-05,1.82992]
[1777577091715,43.03,76470.13,15.0,0.98537,2e-05,1.83144]
[1777577094737,43.03,76468.9,15.0,0.98534,2e-05,1.83439]
[1777577095743,43.03,76470.14,15.0,0.98536,2e-05,1.8323]
[1777577096751,43.04,76467.54,15.0,0.98532,2e-05,1.83735]
[1777577097758,43.04,76469.02,15.0,0.98534,2e-05,1.83481]
[1777577102793,43.04,76469.17,15.0,0.98533,2e-05,1.83561]
[1777577108835,43.05,76469.29,15.0,0.98532,2e-05,1.83677]
[1777577113870,43.05,76469.71,15.0,0.98532,2e-05,1.83705]
[1777577118904,43.06,76469.39,15.0,0.9853,2e-05,1.83871]
[1777577121926,43.06,76477.09,15.0,0.98543,2e-05,1.82557]
[1777577122933,43.07,76480.22,15.0,0.98548,2e-05,1.82028]
[1777577125954,43.07,76478.83,15.0,0.98545,2e-05,1.82381]
[1777577126961,43.07,76480.04,15.0,0.98546,2e-05,1.82181]
[1777577129982,43.08,76480.86,15.0,0.98547,2e-05,1.821]
[1777577134010,43.08,76473.42,15.0,0.98535,2e-05,1.83331]
[1777577135017,43.08,76466.77,15.0,0.98523,2e-05,1.84588]
[1777577136024,43.08,76467.79,15.0,0.98525,2e-05,1.84417]
[1777577139045,43.09,76468.5,15.0,0.98526,2e-05,1.84342]
[1777577140052,43.09,76469.5,15.0,0.98527,2e-05,1.84175]
[1777577145087,43.09,76469.09,15.0,0.98526,2e-05,1.84348]
[1777577148108,43.1,76469.78,15.0,0.98526,2e-05,1.84278]
[1777577153144,43.1,76468.84,15.0,0.98524,2e-05,1.84544]
[1777577158178,43.1,76468.08,15.0,0.98522,2e-05,1.84781]
[1777577160191,43.11,76466.46,15.0,0.98518,2e-05,1.85121]
[1777577161199,43.11,76467.6,15.0,0.9852,2e-05,1.84927]
[1777577164220,43.11,76456.74,15.0,0.98501,2e-05,1.87017]
[1777577165227,43.11,76453.08,15.0,0.98494,2e-05,1.87722]
[1777577168248,43.11,76452.31,15.0,0.98492,2e-05,1.87913]
[1777577173283,43.12,76452.64,15.0,0.98492,2e-05,1.87919]
[1777577178318,43.12,76453.24,15.0,0.98492,2e-05,1.87869]
[1777577187381,43.13,76452.93,15.0,0.9849,2e-05,1.88139]
[1777577192416,43.13,76453.01,15.0,0.98491,2e-05,1.87941]
[1777577197451,43.14,76453.23,15.0,0.98491,2e-05,1.87958]
[1777577199511,43.14,76456.74,15.0,0.98497,2e-05,1.8732]
[1777577204545,43.14,76457.01,15.0,0.98497,2e-05,1.87332]
[1777577207567,43.14,76455.73,15.0,0.98495,2e-05,1.87611]
[1777577210588,43.14,76454.86,15.0,0.98493,2e-05,1.8781]
[1777577211595,43.14,76453.39,15.0,0.9849,2e-05,1.88099]
[1777577216630,43.15,76453.24,15.0,0.98489,2e-05,1.88182]
[1777577222183,43.15,76453.29,15.0,0.98489,2e-05,1.88215]
[1777577227708,43.15,76453.97,15.0,0.98489,2e-05,1.88176]
[1777577235766,43.16,76453.54,15.0,0.98488,2e-05,1.88342]
[1777577238787,43.16,76455.37,15.0,0.98491,2e-05,1.88027]
[1777577239794,43.16,76457.8,15.0,0.98495,2e-05,1.8758]
[1777577240801,43.16,76457.06,15.0,0.98493,2e-05,1.87756]
[1777577245837,43.17,76457.18,15.0,0.98492,2e-05,1.87863]
[1777577246845,43.17,76455.73,15.0,0.9849,2e-05,1.88147]
[1777577248859,43.17,76456.51,15.0,0.98491,2e-05,1.88021]
[1777577253894,43.17,76459.72,15.0,0.98498,2e-05,1.87227]
[1777577255908,43.17,76461.34,15.0,0.985,2e-05,1.86946]
[1777577256915,43.17,76462.94,15.0,0.98503,2e-05,1.86657]
[1777577261950,43.18,76463.34,15.0,0.98503,2e-05,1.86644]
[1777577267052,43.18,76463.59,15.0,0.98503,2e-05,1.86645]
[1777577267992,43.18,76462.45,15.0,0.98501,2e-05,1.86883]
[1777577272031,43.18,76463.21,15.0,0.98502,2e-05,1.86786]
[1777577277065,43.19,76463.21,15.0,0.98501,2e-05,1.86842]
[1777577282101,43.19,76457.49,15.0,0.98491,2e-05,1.87974]
[1777577283108,43.19,76454.61,15.0,0.98486,2e-05,1.88527]
[1777577284115,43.19,76455.57,15.0,0.98487,2e-05,1.88353]
[1777577285122,43.19,76456.55,15.0,0.98489,2e-05,1.88177]
[1777577289150,43.19,76457.58,15.0,0.9849,2e-05,1.88026]
[1777577291163,43.19,76458.8,15.0,0.98492,2e-05,1.87815]
[1777577296199,43.2,76458.83,15.0,0.98492,2e-05,1.87856]
[1777577301233,43.2,76458.88,15.0,0.98491,2e-05,1.87918]
[1777577306269,43.2,76458.86,15.0,0.9849,2e-05,1.88043]
[1777577311304,43.21,76458.93,15.0,0.98492,2e-05,1.87832]
[1777577316339,43.21,76459.39,15.0,0.98492,2e-05,1.87792]
[1777577319360,43.21,76460.95,15.0,0.98495,2e-05,1.87526]
[1777577320367,43.21,76463.14,15.0,0.98498,2e-05,1.87124]
[1777577321374,43.21,76464.38,15.0,0.98501,2e-05,1.86901]
[1777577327416,43.21,76464.64,15.0,0.985,2e-05,1.86916]
[1777577332452,43.22,76464.75,15.0,0.985,2e-05,1.86947]
[1777577334464,43.22,76465.81,15.0,0.98502,2e-05,1.86769]
[1777577339500,43.22,76465.44,15.0,0.98501,2e-05,1.8689]
[1777577344536,43.22,76465.08,15.0,0.985,2e-05,1.87008]
[1777577349571,43.23,76464.85,15.0,0.98499,2e-05,1.87111]
[1777577353599,43.23,76468.3,15.0,0.98504,2e-05,1.86502]
[1777577354606,43.23,76470.73,15.0,0.98509,2e-05,1.86058]
[1777577355613,43.23,76473.02,15.0,0.98513,2e-05,1.85641]
[1777577362661,43.24,76472.81,15.0,0.98511,2e-05,1.85814]
[1777577363668,43.24,76466.14,15.0,0.98499,2e-05,1.871]
[1777577364675,43.24,76467.15,15.0,0.985,2e-05,1.86946]
[1777577367697,43.24,76465.74,15.0,0.98497,2e-05,1.87242]
[1777577368705,43.24,76462.37,15.0,0.98491,2e-05,1.87887]
[1777577374747,43.24,76459.2,15.0,0.98487,2e-05,1.88299]
[1777577375754,43.24,76458.28,15.0,0.98485,2e-05,1.88482]
[1777577376761,43.25,76457.12,15.0,0.98483,2e-05,1.8871]
[1777577381796,43.25,76450.13,15.0,0.9847,2e-05,1.90077]
[1777577382803,43.25,76448.1,15.0,0.98466,2e-05,1.90472]
[1777577383811,43.25,76449.14,15.0,0.98468,2e-05,1.9028]
[1777577384819,43.25,76451.57,15.0,0.98473,2e-05,1.89824]
[1777577389853,43.25,76451.83,15.0,0.98473,2e-05,1.89807]
[1777577394889,43.25,76451.89,15.0,0.98472,2e-05,1.89836]
[1777577399924,43.25,76450.45,15.0,0.9847,2e-05,1.90143]
[1777577402944,43.25,76452.48,15.0,0.98473,2e-05,1.89776]
[1777577403952,43.25,76454.01,15.0,0.98476,2e-05,1.89492]
[1777577404959,43.26,76456.07,15.0,0.98479,2e-05,1.89109]
[1777577405966,43.26,76459.45,15.0,0.98485,2e-05,1.88481]
[1777577406973,43.26,76462.35,15.0,0.9849,2e-05,1.87947]
[1777577411002,43.26,76461.27,15.0,0.98488,2e-05,1.88195]
[1777577413016,43.26,76462.01,15.0,0.98489,2e-05,1.88074]
[1777577418051,43.26,76462.25,15.0,0.98489,2e-05,1.88076]
[1777577423086,43.27,76462.18,15.0,0.98488,2e-05,1.88209]
[1777577427114,43.27,76468.08,15.0,0.98498,2e-05,1.87158]
[1777577428121,43.27,76469.05,15.0,0.98499,2e-05,1.86987]
[1777577430135,43.27,76470.63,15.0,0.98502,2e-05,1.86713]
[1777577431142,43.27,76472.86,15.0,0.98508,2e-05,1.86067]
[1777577432149,43.27,76473.68,15.0,0.98509,2e-05,1.85926]
[1777577436176,43.28,76472.67,15.0,0.98507,2e-05,1.86168]
[1777577440205,43.28,76473.44,15.0,0.98508,2e-05,1.86075]
[1777577442219,43.28,76471.06,15.0,0.98503,2e-05,1.86547]
[1777577443227,43.28,76471.84,15.0,0.98504,2e-05,1.86413]
[1777577445240,43.28,76473.02,15.0,0.98506,2e-05,1.86218]
[1777577448261,43.28,76472.16,15.0,0.98504,2e-05,1.86418]
[1777577450275,43.29,76471.08,15.0,0.98502,2e-05,1.86646]
[1777577455310,43.29,76471.2,15.0,0.98502,2e-05,1.86687]
[1777577456318,43.29,76467.5,15.0,0.98495,2e-05,1.87393]
[1777577461352,43.29,76463.75,15.0,0.98488,2e-05,1.88156]
[1777577462359,43.29,76465.33,15.0,0.98491,2e-05,1.87868]
[1777577467396,43.3,76465.29,15.0,0.9849,2e-05,1.87934]
[1777577471424,43.3,76466.82,15.0,0.98492,2e-05,1.87694]
[1777577476458,43.3,76467.17,15.0,0.98493,2e-05,1.87685]
[1777577477466,43.3,76464.72,15.0,0.98488,2e-05,1.88157]
[1777577482501,43.31,76464.6,15.0,0.98487,2e-05,1.88282]
[1777577487536,43.31,76464.42,15.0,0.98486,2e-05,1.88417]
[1777577490557,43.31,76470.31,15.0,0.98496,2e-05,1.8734]
[1777577491563,43.31,76472.15,15.0,0.98501,2e-05,1.86766]
[1777577494585,43.32,76473.64,15.0,0.98503,2e-05,1.86526]
[1777577495592,43.32,76476.34,15.0,0.98508,2e-05,1.86035]
[1777577496599,43.32,76478.14,15.0,0.98511,2e-05,1.85714]
[1777577498492,43.32,76478.56,15.0,0.98511,2e-05,1.8565]
[1777577498613,43.32,76480.67,15.0,0.98515,2e-05,1.85272]
[1777577499620,43.32,76482.62,15.0,0.98518,2e-05,1.84925]
[1777577501634,43.32,76481.81,15.0,0.98517,2e-05,1.85107]
[1777577506669,43.32,76481.41,15.0,0.98515,2e-05,1.85259]
[1777577513756,43.33,76481.23,15.0,0.98514,2e-05,1.85323]
[1777577514397,43.33,76481.23,15.0,0.98514,2e-05,1.85323]
[1777577514499,43.33,76483.64,15.0,0.98518,2e-05,1.84967]
[1777577515732,43.33,76482.78,15.0,0.98516,2e-05,1.85143]
[1777577518839,43.33,76482.33,15.0,0.98515,2e-05,1.85257]
[1777577519760,43.33,76477.55,15.0,0.98506,2e-05,1.86179]
[1777577520766,43.34,76474.27,15.0,0.985,2e-05,1.86805]
[1777577521895,43.34,76474.27,15.0,0.985,2e-05,1.86805]
[1777577521996,43.34,76474.99,15.0,0.98502,2e-05,1.86683]
[1777577522781,43.34,76476.36,15.0,0.98504,2e-05,1.8644]
[1777577524608,43.34,76477.55,15.0,0.98506,2e-05,1.86244]
[1777577525802,43.34,76476.4,15.0,0.98504,2e-05,1.86473]
[1777577530837,43.34,76475.89,15.0,0.98502,2e-05,1.86643]
[1777577533859,43.34,76474.36,15.0,0.98499,2e-05,1.86969]
[1777577538894,43.35,76474.37,15.0,0.98498,2e-05,1.87031]
[1777577543928,43.35,76474.11,15.0,0.98497,2e-05,1.87219]
[1777577546842,43.36,76474.37,15.0,0.98497,2e-05,1.87221]
[1777577546950,43.36,76471.52,15.0,0.98491,2e-05,1.87769]
[1777577547957,43.36,76460.12,15.0,0.98471,2e-05,1.89933]
[1777577548963,43.36,76461.56,15.0,0.98473,2e-05,1.89672]
[1777577549971,43.36,76463.29,15.0,0.98476,2e-05,1.89352]
[1777577553999,43.36,76467.78,15.0,0.98486,2e-05,1.88298]
[1777577555008,43.36,76471.74,15.0,0.98493,2e-05,1.87563]
[1777577558027,43.36,76472.61,15.0,0.98494,2e-05,1.87434]
[1777577561048,43.36,76474.51,15.0,0.98497,2e-05,1.87114]
[1777577563062,43.37,76475.51,15.0,0.98499,2e-05,1.86963]
[1777577564069,43.37,76476.48,15.0,0.985,2e-05,1.86794]
[1777577569110,43.37,76474.51,15.0,0.98496,2e-05,1.87215]
[1777577570117,43.37,76475.26,15.0,0.98497,2e-05,1.87087]
[1777577573139,43.37,76476.82,15.0,0.985,2e-05,1.86844]
[1777577574146,43.37,76475.8,15.0,0.98498,2e-05,1.87048]
[1777577575153,43.37,76476.49,15.0,0.98499,2e-05,1.86931]
[1777577577167,43.38,76475.72,15.0,0.98497,2e-05,1.871]
[1777577578174,43.38,76474.57,15.0,0.98495,2e-05,1.87328]
[1777577579181,43.38,76472.62,15.0,0.98492,2e-05,1.87705]
[1777577581195,43.38,76474.06,15.0,0.98494,2e-05,1.87457]
[1777577584216,43.38,76475.39,15.0,0.98496,2e-05,1.87243]
[1777577589253,43.38,76475.72,15.0,0.98496,2e-05,1.87253]
[1777577591266,43.38,76475.03,15.0,0.98494,2e-05,1.87406]
[1777577592274,43.38,76474.01,15.0,0.98493,2e-05,1.87609]
[1777577593281,43.39,76475.27,15.0,0.98495,2e-05,1.87384]
[1777577597309,43.39,76476.04,15.0,0.98496,2e-05,1.87286]
[1777577598316,43.39,76475.06,15.0,0.98494,2e-05,1.87481]
[1777577599323,43.39,76473.61,15.0,0.98491,2e-05,1.87765]
[1777577604358,43.4,76472.71,15.0,0.98488,2e-05,1.88088]
[1777577606372,43.4,76473.4,15.0,0.98489,2e-05,1.8798]
[1777577611407,43.4,76472.23,15.0,0.98488,2e-05,1.8801]
[1777577615434,43.4,76473.13,15.0,0.9849,2e-05,1.87884]
[1777577619464,43.4,76474.61,15.0,0.98492,2e-05,1.87649]
[1777577620470,43.4,76477.69,15.0,0.98497,2e-05,1.87083]
[1777577623492,43.41,76478.55,15.0,0.98498,2e-05,1.86959]
[1777577624499,43.41,76480.07,15.0,0.98501,2e-05,1.86687]
[1777577629534,43.41,76480.13,15.0,0.985,2e-05,1.86739]
[1777577631548,43.41,76478.85,15.0,0.98498,2e-05,1.87003]
[1777577636583,43.41,76478.55,15.0,0.98497,2e-05,1.87119]
[1777577641618,43.42,76478.48,15.0,0.98496,2e-05,1.87188]
[1777577646652,43.42,76477.8,15.0,0.98494,2e-05,1.87374]
[1777577648673,43.42,76478.81,15.0,0.98496,2e-05,1.87213]
[1777577653709,43.42,76478.63,15.0,0.98495,2e-05,1.87304]
[1777577655723,43.43,76477.59,15.0,0.98493,2e-05,1.8752]
[1777577659750,43.43,76467.93,15.0,0.98475,2e-05,1.89379]
[1777577660757,43.43,76466.92,15.0,0.98474,2e-05,1.89577]
[1777577662772,43.43,76469.54,15.0,0.98478,2e-05,1.89147]
[1777577663779,43.43,76468.47,15.0,0.98475,2e-05,1.89382]
[1777577666800,43.43,76469.26,15.0,0.98477,2e-05,1.89255]
[1777577667807,43.43,76470.41,15.0,0.98479,2e-05,1.89046]
[1777577671835,43.44,76469.46,15.0,0.98479,2e-05,1.89015]
[1777577673849,43.44,76468.19,15.0,0.98476,2e-05,1.89271]
[1777577675863,43.44,76466.72,15.0,0.98473,2e-05,1.89565]
[1777577680898,43.44,76467.38,15.0,0.98474,2e-05,1.8948]
[1777577681905,43.44,76465.89,15.0,0.98471,2e-05,1.89769]
[1777577682912,43.44,76465.19,15.0,0.9847,2e-05,1.89909]
[1777577687947,43.44,76464.84,15.0,0.98469,2e-05,1.90012]
[1777577691976,43.44,76464.12,15.0,0.98467,2e-05,1.90176]
[1777577694997,43.44,76461.73,15.0,0.98463,2e-05,1.90648]
[1777577696005,43.45,76460.68,15.0,0.98461,2e-05,1.90853]
[1777577701039,43.45,76459.95,15.0,0.9846,2e-05,1.91015]
[1777577704060,43.45,76457.87,15.0,0.98456,2e-05,1.91423]
[1777577705067,43.45,76461.26,15.0,0.98462,2e-05,1.90783]
[1777577706073,43.45,76465.33,15.0,0.98469,2e-05,1.90014]
[1777577707081,43.45,76467.92,15.0,0.98474,2e-05,1.89532]
[1777577712116,43.45,76467.55,15.0,0.98473,2e-05,1.89642]
[1777577717151,43.45,76467.74,15.0,0.98473,2e-05,1.89639]
[1777577722186,43.45,76467.85,15.0,0.98472,2e-05,1.89677]
[1777577727222,43.46,76468.98,15.0,0.98474,2e-05,1.89547]
[1777577728228,43.46,76472.88,15.0,0.9848,2e-05,1.88825]
[1777577729236,43.46,76474.24,15.0,0.98483,2e-05,1.88577]
[1777577730243,43.46,76475.34,15.0,0.98485,2e-05,1.88379]
[1777577731250,43.46,76480.67,15.0,0.98496,2e-05,1.87147]
[1777577732257,43.46,76482.14,15.0,0.98498,2e-05,1.86883]
[1777577735278,43.46,76482.89,15.0,0.98499,2e-05,1.86778]
[1777577737292,43.46,76482.21,15.0,0.98498,2e-05,1.86928]
[1777577742328,43.47,76482.21,15.0,0.98497,2e-05,1.86985]
[1777577743335,43.47,76483.13,15.0,0.98499,2e-05,1.86825]
[1777577749377,43.47,76482.83,15.0,0.98498,2e-05,1.86949]
[1777577752398,43.47,76479.9,15.0,0.98492,2e-05,1.87531]
[1777577753405,43.47,76480.77,15.0,0.98494,2e-05,1.87378]
[1777577756426,43.47,76473.61,15.0,0.98481,2e-05,1.88753]
[1777577757433,43.47,76470.85,15.0,0.98476,2e-05,1.89281]
[1777577762468,43.48,76470.6,15.0,0.98475,2e-05,1.89365]
[1777577764483,43.48,76471.62,15.0,0.98477,2e-05,1.89187]
[1777577769518,43.48,76471.55,15.0,0.98476,2e-05,1.8925]
[1777577774553,43.48,76474.65,15.0,0.98481,2e-05,1.88706]
[1777577776567,43.48,76476.01,15.0,0.98483,2e-05,1.88468]
[1777577777894,43.48,76472.54,15.0,0.98477,2e-05,1.89131]
[1777577778581,43.48,76474.62,15.0,0.98481,2e-05,1.88747]
[1777577779752,43.48,76472.62,15.0,0.98477,2e-05,1.89133]
[1777577780595,43.48,76471.79,15.0,0.98476,2e-05,1.89298]
[1777577782609,43.49,76470.64,15.0,0.98473,2e-05,1.89581]
[1777577783616,43.49,76468.18,15.0,0.98468,2e-05,1.90079]
[1777577784623,43.49,76470.06,15.0,0.98471,2e-05,1.8973]
[1777577789658,43.49,76470.02,15.0,0.98471,2e-05,1.89773]
[1777577793686,43.49,76469.27,15.0,0.98471,2e-05,1.89699]
[1777577794693,43.49,76470.24,15.0,0.98473,2e-05,1.89523]
[1777577797714,43.49,76468.65,15.0,0.9847,2e-05,1.89846]
[1777577798721,43.49,76467.72,15.0,0.98468,2e-05,1.90028]
[1777577802748,43.5,76469.55,15.0,0.98471,2e-05,1.89706]
[1777577807784,43.5,76469.13,15.0,0.9847,2e-05,1.89818]
[1777577812820,43.5,76469.47,15.0,0.9847,2e-05,1.89785]
[1777577817855,43.5,76469.4,15.0,0.9847,2e-05,1.8983]
[1777577819868,43.5,76470.36,15.0,0.98472,2e-05,1.89662]
[1777577820875,43.5,76471.6,15.0,0.98474,2e-05,1.89434]
[1777577821883,43.5,76474.6,15.0,0.98479,2e-05,1.88876]
[1777577822890,43.5,76476.5,15.0,0.98482,2e-05,1.88527]
[1777577825911,43.5,76480.31,15.0,0.98489,2e-05,1.87838]
[1777577830946,43.51,76480.82,15.0,0.98489,2e-05,1.87801]
[1777577832959,43.51,76481.9,15.0,0.98491,2e-05,1.87618]
[1777577835394,43.51,76482.2,15.0,0.98492,2e-05,1.87572]
[1777577835610,43.51,76482.2,15.0,0.98492,2e-05,1.87572]
[1777577835676,43.51,76483.12,15.0,0.98493,2e-05,1.8742]
[1777577835981,43.51,76487.33,15.0,0.985,2e-05,1.86634]
[1777577836988,43.51,76491.16,15.0,0.98507,2e-05,1.85933]
[1777577837994,43.51,76489.86,15.0,0.98505,2e-05,1.86187]
[1777577839936,43.51,76489.16,15.0,0.98503,2e-05,1.86342]
[1777577845045,43.52,76489.47,15.0,0.98502,2e-05,1.86419]
[1777577846051,43.52,76490.43,15.0,0.98504,2e-05,1.86252]
[1777577848066,43.52,76491.1,15.0,0.98505,2e-05,1.86152]
[1777577854107,43.52,76491.06,15.0,0.98506,2e-05,1.85991]
[1777577856122,43.52,76490.46,15.0,0.98505,2e-05,1.86127]
[1777577858137,43.53,76486.9,15.0,0.98498,2e-05,1.86813]
[1777577859143,43.53,76481.38,15.0,0.98488,2e-05,1.87856]
[1777577860150,43.53,76477.17,15.0,0.98481,2e-05,1.88655]
[1777577863171,43.53,76475.4,15.0,0.98477,2e-05,1.8901]
[1777577864178,43.53,76476.25,15.0,0.98479,2e-05,1.88857]
[1777577866192,43.53,76475.03,15.0,0.98477,2e-05,1.89101]
[1777577868206,43.53,76469.39,15.0,0.98466,2e-05,1.9018]
[1777577869213,43.53,76465.98,15.0,0.9846,2e-05,1.9083]
[1777577870220,43.53,76461.41,15.0,0.98452,2e-05,1.91702]
[1777577871227,43.53,76459.84,15.0,0.98449,2e-05,1.92005]
[1777577873042,43.53,76459.51,15.0,0.98448,2e-05,1.9207]
[1777577873241,43.53,76456.18,15.0,0.98442,2e-05,1.92707]
[1777577874248,43.53,76455.17,15.0,0.9844,2e-05,1.92901]
[1777577876262,43.53,76455.93,15.0,0.98442,2e-05,1.92755]
[1777577880290,43.53,76458.3,15.0,0.98446,2e-05,1.92301]
[1777577881297,43.53,76459.26,15.0,0.98448,2e-05,1.92117]
[1777577886332,43.53,76458.82,15.0,0.98447,2e-05,1.92205]
[1777577891595,43.53,76459.12,15.0,0.98447,2e-05,1.9216]
[1777577897153,43.53,76459.3,15.0,0.98448,2e-05,1.92132]
[1777577897409,43.53,76461.73,15.0,0.98452,2e-05,1.9167]
[1777577898416,43.53,76465.43,15.0,0.98459,2e-05,1.90968]
[1777577900429,43.53,76466.21,15.0,0.9846,2e-05,1.90829]
[1777577902448,43.53,76465.05,15.0,0.98458,2e-05,1.91107]
[1777577903455,43.54,76464.27,15.0,0.98456,2e-05,1.91283]
[1777577906475,43.54,76465.17,15.0,0.98457,2e-05,1.9112]
[1777577909497,43.54,76457.52,15.0,0.98443,2e-05,1.92586]
[1777577911010,43.54,76454.05,15.0,0.98439,2e-05,1.93003]
[1777577911511,43.54,76446.86,15.0,0.98426,2e-05,1.94382]
[1777577912518,43.54,76444.81,15.0,0.98422,2e-05,1.94774]
[1777577913525,43.54,76443.67,15.0,0.9842,2e-05,1.9499]
[1777577914532,43.54,76434.72,15.0,0.98403,2e-05,1.96719]
[1777577915539,43.54,76433.43,15.0,0.98401,2e-05,1.96962]
[1777577917553,43.54,76432.49,15.0,0.984,2e-05,1.9713]
[1777577918560,43.54,76431.16,15.0,0.98397,2e-05,1.97381]
[1777577920574,43.53,76422.21,15.0,0.9838,2e-05,1.99115]
[1777577921581,43.53,76421.91,15.0,0.9838,2e-05,1.99163]
[1777577922953,43.53,76421.91,15.0,0.9838,2e-05,1.99163]
[1777577923002,43.53,76421.68,15.0,0.9838,2e-05,1.99197]
[1777577923595,43.53,76418.79,15.0,0.98374,2e-05,1.99753]
[1777577925609,43.53,76420.93,15.0,0.98379,2e-05,1.99308]
[1777577929637,43.53,76419.32,15.0,0.98376,2e-05,1.99582]
[1777577930644,43.53,76418.59,15.0,0.98375,2e-05,1.99714]
[1777577936685,43.53,76417.71,15.0,0.98374,2e-05,1.99819]
[1777577937164,43.53,76417.71,15.0,0.98374,2e-05,1.99819]
[1777577937388,43.53,76417.71,15.0,0.98374,2e-05,1.99819]
[1777577937802,43.53,76413.55,15.0,0.98366,2e-05,2.00628]
[1777577939707,43.52,76412.57,15.0,0.98364,2e-05,2.00796]
[1777577941721,43.52,76414.87,15.0,0.98369,2e-05,2.00316]
[1777577942728,43.52,76419.94,15.0,0.98379,2e-05,1.99307]
[1777577943735,43.52,76424.83,15.0,0.98388,2e-05,1.98338]
[1777577944742,43.52,76429.09,15.0,0.98396,2e-05,1.97497]
[1777577945749,43.52,76427.46,15.0,0.98393,2e-05,1.97808]
[1777577946756,43.52,76428.19,15.0,0.98394,2e-05,1.97661]
[1777577947763,43.52,76430.38,15.0,0.98399,2e-05,1.97229]
[1777577949777,43.52,76429.28,15.0,0.98397,2e-05,1.97435]
[1777577950784,43.52,76428.33,15.0,0.98395,2e-05,1.97613]
[1777577951791,43.52,76429.65,15.0,0.98397,2e-05,1.97348]
[1777577954812,43.52,76428.85,15.0,0.98396,2e-05,1.97482]
[1777577955819,43.52,76430.36,15.0,0.98399,2e-05,1.9718]
[1777577956826,43.52,76435.31,15.0,0.98408,2e-05,1.96211]
[1777577959847,43.52,76436.09,15.0,0.9841,2e-05,1.96043]
[1777577961861,43.52,76437.98,15.0,0.98413,2e-05,1.95693]
[1777577963875,43.52,76440.03,15.0,0.98417,2e-05,1.95339]
[1777577964659,43.52,76440.03,15.0,0.98417,2e-05,1.95339]
[1777577964679,43.52,76440.03,15.0,0.98417,2e-05,1.95339]
[1777577964881,43.52,76444.5,15.0,0.98425,2e-05,1.94473]
[1777577965889,43.52,76448.88,15.0,0.98433,2e-05,1.93629]
[1777577967095,43.52,76453.03,15.0,0.98441,2e-05,1.92833]
[1777577967902,43.52,76453.88,15.0,0.98442,2e-05,1.92672]
[1777577972938,43.52,76453.92,15.0,0.98444,2e-05,1.92424]
[1777577977972,43.52,76454.05,15.0,0.98444,2e-05,1.92409]
[1777577983007,43.52,76454.21,15.0,0.98444,2e-05,1.92388]
[1777577984015,43.52,76460.42,15.0,0.98456,2e-05,1.91207]
[1777577986028,43.52,76461.33,15.0,0.98457,2e-05,1.91043]
[1777577991064,43.52,76462.62,15.0,0.98459,2e-05,1.9082]
[1777577992071,43.52,76469.55,15.0,0.98472,2e-05,1.89513]
[1777577993078,43.52,76470.42,15.0,0.98473,2e-05,1.89355]
[1777577994085,43.52,76471.89,15.0,0.98476,2e-05,1.89085]
[1777577995092,43.52,76473.73,15.0,0.98479,2e-05,1.88746]
[1777577997106,43.52,76474.66,15.0,0.98481,2e-05,1.88588]
[1777577998113,43.52,76473.98,15.0,0.98479,2e-05,1.88724]
[1777578001134,43.53,76471.46,15.0,0.98475,2e-05,1.89224]
[1777578002141,43.53,76460.44,15.0,0.98455,2e-05,1.91318]
[1777578003148,43.53,76457.5,15.0,0.98449,2e-05,1.91882]
[1777578008184,43.53,76457.49,15.0,0.98449,2e-05,1.91903]
[1777578010198,43.53,76456.7,15.0,0.98448,2e-05,1.92061]
[1777578015233,43.53,76456.62,15.0,0.98447,2e-05,1.92083]
[1777578017247,43.53,76455.02,15.0,0.98444,2e-05,1.92391]
[1777578018254,43.53,76454.16,15.0,0.98443,2e-05,1.92556]
[1777578022927,43.53,76455.94,15.0,0.98446,2e-05,1.92268]
[1777578023293,43.53,76457.85,15.0,0.98449,2e-05,1.91904]
[1777578024300,43.53,76458.73,15.0,0.9845,2e-05,1.91763]
[1777578026314,43.53,76457.93,15.0,0.98449,2e-05,1.91917]
[1777578028328,43.53,76457.17,15.0,0.98448,2e-05,1.92064]
[1777578030342,43.53,76460.96,15.0,0.98454,2e-05,1.91344]
[1777578031349,43.53,76462.59,15.0,0.98459,2e-05,1.90791]
[1777578032356,43.53,76466.59,15.0,0.98466,2e-05,1.90035]
[1777578033362,43.53,76465.81,15.0,0.98465,2e-05,1.90187]
[1777578035377,43.53,76467.24,15.0,0.98467,2e-05,1.89924]
[1777578037391,43.53,76465.25,15.0,0.98464,2e-05,1.9031]
[1777578040412,43.53,76466.05,15.0,0.98465,2e-05,1.90171]
[1777578041418,43.53,76464.01,15.0,0.98461,2e-05,1.90561]
[1777578042426,43.53,76460.0,15.0,0.98454,2e-05,1.91327]
[1777578043433,43.54,76455.5,15.0,0.98446,2e-05,1.92188]
[1777578044440,43.54,76454.16,15.0,0.98443,2e-05,1.92447]
[1777578045447,43.54,76451.95,15.0,0.98439,2e-05,1.9287]
[1777578048468,43.54,76451.16,15.0,0.98438,2e-05,1.9302]
[1777578052497,43.54,76449.55,15.0,0.98435,2e-05,1.93326]
[1777578053503,43.54,76446.47,15.0,0.98429,2e-05,1.93917]
[1777578054510,43.53,76445.33,15.0,0.98427,2e-05,1.94135]
[1777578055517,43.53,76444.45,15.0,0.98426,2e-05,1.94303]
[1777578059545,43.53,76445.48,15.0,0.98428,2e-05,1.94094]
[1777578060552,43.53,76447.66,15.0,0.98432,2e-05,1.93673]
[1777578065587,43.53,76447.28,15.0,0.98431,2e-05,1.93737]
[1777578066594,43.53,76444.77,15.0,0.98426,2e-05,1.94218]
[1777578071629,43.53,76444.59,15.0,0.98426,2e-05,1.94248]
[1777578074650,43.53,76443.53,15.0,0.98424,2e-05,1.94445]
[1777578075657,43.53,76444.7,15.0,0.98427,2e-05,1.94217]
[1777578077162,43.53,76432.42,15.0,0.98404,2e-05,1.96589]
[1777578077671,43.53,76427.09,15.0,0.98394,2e-05,1.97621]
[1777578078678,43.53,76427.95,15.0,0.98396,2e-05,1.97445]
[1777578080924,43.53,76427.77,15.0,0.98395,2e-05,1.97472]
[1777578080978,43.53,76427.77,15.0,0.98395,2e-05,1.97472]
[1777578081044,43.53,76427.77,15.0,0.98395,2e-05,1.97472]
[1777578081145,43.53,76430.96,15.0,0.98401,2e-05,1.96843]
[1777578082102,43.53,76430.96,15.0,0.98401,2e-05,1.96843]
[1777578082202,43.53,76429.6,15.0,0.98399,2e-05,1.97102]
[1777578085726,43.53,76428.08,15.0,0.98396,2e-05,1.9737]
[1777578089755,43.53,76428.91,15.0,0.98398,2e-05,1.97182]
[1777578090761,43.53,76431.89,15.0,0.98403,2e-05,1.96621]
[1777578095797,43.53,76432.38,15.0,0.98406,2e-05,1.9633]
[1777578098818,43.53,76430.9,15.0,0.98403,2e-05,1.96604]
[1777578100832,43.53,76429.95,15.0,0.98401,2e-05,1.96779]
[1777578104860,43.53,76431.67,15.0,0.98405,2e-05,1.96425]
[1777578106874,43.53,76432.47,15.0,0.98406,2e-05,1.96262]
[1777578111910,43.53,76432.66,15.0,0.98407,2e-05,1.96206]
[1777578112917,43.53,76433.5,15.0,0.98409,2e-05,1.9604]
[1777578113924,43.53,76436.22,15.0,0.98414,2e-05,1.9551]
[1777578114930,43.53,76437.97,15.0,0.98417,2e-05,1.95169]
[1777578118959,43.53,76438.71,15.0,0.98418,2e-05,1.9502]
[1777578120973,43.53,76440.71,15.0,0.98422,2e-05,1.94631]
[1777578121980,43.53,76444.69,15.0,0.98429,2e-05,1.93864]
[1777578127015,43.53,76444.4,15.0,0.98429,2e-05,1.93926]
[1777578128022,43.53,76443.0,15.0,0.98426,2e-05,1.94199]
[1777578131155,43.53,76442.38,15.0,0.98425,2e-05,1.9432]
[1777578132050,43.53,76441.58,15.0,0.98424,2e-05,1.94474]
[1777578133056,43.53,76442.39,15.0,0.98425,2e-05,1.94317]
[1777578135072,43.53,76444.84,15.0,0.9843,2e-05,1.93845]
[1777578136079,43.53,76444.23,15.0,0.98428,2e-05,1.93962]
[1777578137085,43.53,76443.32,15.0,0.98427,2e-05,1.94137]
[1777578142120,43.53,76443.77,15.0,0.98427,2e-05,1.94101]
[1777578143128,43.53,76445.32,15.0,0.9843,2e-05,1.93828]
[1777578144135,43.53,76446.68,15.0,0.98432,2e-05,1.93592]
[1777578147156,43.53,76445.9,15.0,0.98431,2e-05,1.93744]
[1777578149169,43.53,76446.57,15.0,0.98432,2e-05,1.93616]
[1777578153198,43.53,76447.28,15.0,0.98435,2e-05,1.93234]
[1777578156218,43.53,76446.61,15.0,0.98434,2e-05,1.93365]
[1777578158233,43.53,76447.57,15.0,0.98436,2e-05,1.93182]
[1777578159239,43.53,76448.52,15.0,0.98437,2e-05,1.93001]
[1777578160247,43.53,76452.5,15.0,0.98444,2e-05,1.92241]
[1777578163268,43.53,76451.42,15.0,0.98442,2e-05,1.92455]
[1777578168303,43.53,76451.5,15.0,0.98443,2e-05,1.92449]
[1777578173339,43.53,76451.85,15.0,0.98443,2e-05,1.9239]
[1777578178374,43.54,76452.05,15.0,0.98443,2e-05,1.9236]
[1777578183409,43.54,76452.82,15.0,0.98445,2e-05,1.9222]
[1777578184416,43.54,76452.14,15.0,0.98443,2e-05,1.92351]
[1777578189451,43.54,76450.72,15.0,0.98441,2e-05,1.92637]
[1777578190458,43.54,76448.21,15.0,0.98436,2e-05,1.93118]
[1777578192472,43.54,76451.16,15.0,0.98442,2e-05,1.92553]
[1777578193723,43.54,76451.16,15.0,0.98442,2e-05,1.92553]
[1777578193828,43.54,76453.39,15.0,0.98446,2e-05,1.92129]
[1777578194486,43.54,76459.64,15.0,0.98457,2e-05,1.90939]
[1777578195493,43.54,76466.93,15.0,0.9847,2e-05,1.89562]
[1777578197507,43.54,76469.42,15.0,0.98474,2e-05,1.89104]
[1777578198513,43.54,76466.28,15.0,0.98469,2e-05,1.89703]
[1777578199521,43.54,76461.06,15.0,0.98459,2e-05,1.90697]
[1777578200528,43.54,76460.29,15.0,0.98458,2e-05,1.90848]
[1777578205563,43.54,76455.4,15.0,0.98448,2e-05,1.91897]
[1777578206570,43.54,76451.51,15.0,0.98441,2e-05,1.92643]
[1777578208584,43.54,76453.05,15.0,0.98443,2e-05,1.92351]
[1777578209591,43.54,76451.78,15.0,0.98441,2e-05,1.92594]
[1777578210598,43.54,76448.69,15.0,0.98435,2e-05,1.93186]
[1777578213619,43.54,76440.09,15.0,0.98422,2e-05,1.94591]
[1777578214625,43.54,76439.27,15.0,0.9842,2e-05,1.94749]
[1777578215633,43.54,76437.54,15.0,0.98417,2e-05,1.9508]
[1777578218653,43.54,76432.49,15.0,0.98408,2e-05,1.96047]
[1777578222682,43.54,76427.69,15.0,0.98399,2e-05,1.9696]
[1777578223689,43.54,76423.14,15.0,0.9839,2e-05,1.97842]
[1777578225704,43.54,76422.05,15.0,0.98388,2e-05,1.98041]
[1777578229732,43.54,76423.63,15.0,0.98392,2e-05,1.977]
[1777578233760,43.54,76418.54,15.0,0.98382,2e-05,1.98661]
[1777578234728,43.54,76418.54,15.0,0.98382,2e-05,1.98661]
[1777578235341,43.54,76418.54,15.0,0.98382,2e-05,1.98661]
[1777578234768,43.54,76416.74,15.0,0.98379,2e-05,1.99006]
[1777578235767,43.54,76416.74,15.0,0.98379,2e-05,1.99006]
[1777578235775,43.54,76403.86,15.0,0.98355,2e-05,2.01537]
[1777578236950,43.54,76399.25,15.0,0.98346,2e-05,2.02439]
[1777578237797,43.54,76392.15,15.0,0.98332,2e-05,2.0384]
[1777578238804,43.54,76393.42,15.0,0.98335,2e-05,2.03569]
[1777578239811,43.53,76392.36,15.0,0.98333,2e-05,2.03764]
[1777578240818,43.53,76390.1,15.0,0.98329,2e-05,2.04198]
[1777578241825,43.53,76396.94,15.0,0.98342,2e-05,2.02814]
[1777578244846,43.53,76398.86,15.0,0.98347,2e-05,2.02384]
[1777578245853,43.53,76399.95,15.0,0.98349,2e-05,2.02155]
[1777578247262,43.53,76398.94,15.0,0.98347,2e-05,2.02343]
[1777578248873,43.53,76400.24,15.0,0.9835,2e-05,2.0206]
[1777578253908,43.52,76400.21,15.0,0.9835,2e-05,2.01991]
[1777578255924,43.52,76409.07,15.0,0.98368,2e-05,2.00208]
[1777578256930,43.52,76411.75,15.0,0.98373,2e-05,1.99668]
[1777578262272,43.52,76412.1,15.0,0.98374,2e-05,1.99582]
[1777578264987,43.52,76411.21,15.0,0.98372,2e-05,1.99794]
[1777578267001,43.52,76410.3,15.0,0.9837,2e-05,1.99952]
[1777578272036,43.52,76410.41,15.0,0.98373,2e-05,1.99627]
[1777578275057,43.52,76412.61,15.0,0.98377,2e-05,1.99165]
[1777578279085,43.52,76414.45,15.0,0.98381,2e-05,1.98769]
[1777578280091,43.52,76420.82,15.0,0.98393,2e-05,1.97515]
[1777578281098,43.52,76421.78,15.0,0.98395,2e-05,1.97322]
[1777578286134,43.52,76420.43,15.0,0.98393,2e-05,1.97558]
[1777578291169,43.51,76417.78,15.0,0.98388,2e-05,1.98046]
[1777578292176,43.51,76416.23,15.0,0.98385,2e-05,1.98342]
[1777578293183,43.51,76417.5,15.0,0.98387,2e-05,1.98086]
[1777578294190,43.51,76416.53,15.0,0.98386,2e-05,1.98268]
[1777578298218,43.51,76415.64,15.0,0.98384,2e-05,1.98411]
[1777578299225,43.51,76413.91,15.0,0.98381,2e-05,1.98742]
[1777578301239,43.51,76412.28,15.0,0.98378,2e-05,1.99045]
[1777578302246,43.51,76406.22,15.0,0.98367,2e-05,2.00229]
[1777578303253,43.51,76403.42,15.0,0.98362,2e-05,2.00771]
[1777578304259,43.51,76408.94,15.0,0.98372,2e-05,1.99669]
[1777578305267,43.51,76411.7,15.0,0.98378,2e-05,1.99115]
[1777578306273,43.51,76413.03,15.0,0.9838,2e-05,1.98847]
[1777578311309,43.51,76412.98,15.0,0.9838,2e-05,1.9882]
[1777578316344,43.5,76412.45,15.0,0.9838,2e-05,1.98878]
[1777578321381,43.5,76413.06,15.0,0.98381,2e-05,1.98737]
[1777578324402,43.5,76411.61,15.0,0.98378,2e-05,1.99045]
[1777578329437,43.5,76413.22,15.0,0.98382,2e-05,1.98678]
[1777578330444,43.5,76415.25,15.0,0.98386,2e-05,1.98271]
[1777578333465,43.5,76417.6,15.0,0.98392,2e-05,1.97535]
[1777578336486,43.5,76415.47,15.0,0.98388,2e-05,1.97929]
[1777578337493,43.5,76414.13,15.0,0.98386,2e-05,1.98183]
[1777578338500,43.5,76412.34,15.0,0.98383,2e-05,1.98525]
[1777578343534,43.5,76405.37,15.0,0.9837,2e-05,1.9985]
[1777578344541,43.49,76401.61,15.0,0.98363,2e-05,2.00581]
[1777578347562,43.49,76400.08,15.0,0.9836,2e-05,2.00845]
[1777578351591,43.49,76397.55,15.0,0.98356,2e-05,2.01294]
[1777578352598,43.49,76396.26,15.0,0.98354,2e-05,2.01536]
[1777578357633,43.49,76396.22,15.0,0.98354,2e-05,2.01475]
[1777578358640,43.49,76394.06,15.0,0.9835,2e-05,2.0189]
[1777578359648,43.48,76395.22,15.0,0.98353,2e-05,2.01645]
[1777578360654,43.48,76394.19,15.0,0.98351,2e-05,2.01835]
[1777578365689,43.48,76394.58,15.0,0.98352,2e-05,2.01687]
[1777578367702,43.48,76391.85,15.0,0.98347,2e-05,2.02207]
[1777578368710,43.48,76390.38,15.0,0.98344,2e-05,2.02488]
[1777578369716,43.48,76391.4,15.0,0.98347,2e-05,2.02273]
[1777578370724,43.48,76393.54,15.0,0.98351,2e-05,2.01832]
[1777578375759,43.47,76392.61,15.0,0.9835,2e-05,2.01945]
[1777578380794,43.47,76392.16,15.0,0.98349,2e-05,2.01963]
[1777578382807,43.47,76393.14,15.0,0.98351,2e-05,2.01791]
[1777578383815,43.47,76392.26,15.0,0.98349,2e-05,2.01977]
[1777578388850,43.47,76392.06,15.0,0.98349,2e-05,2.01972]
[1777578389857,43.47,76386.34,15.0,0.98338,2e-05,2.03099]
[1777578390864,43.47,76385.17,15.0,0.98336,2e-05,2.03319]
[1777578395899,43.47,76385.1,15.0,0.98339,2e-05,2.02996]
[1777578397913,43.46,76388.85,15.0,0.98347,2e-05,2.02199]
[1777578398920,43.46,76390.39,15.0,0.9835,2e-05,2.01893]
[1777578399927,43.46,76389.5,15.0,0.98348,2e-05,2.02055]
[1777578401940,43.46,76388.6,15.0,0.98347,2e-05,2.0219]
[1777578406976,43.46,76388.37,15.0,0.98347,2e-05,2.02159]
[1777578408990,43.45,76387.3,15.0,0.98345,2e-05,2.02341]
[1777578414024,43.45,76387.73,15.0,0.98347,2e-05,2.02176]
[1777578416039,43.45,76388.95,15.0,0.9835,2e-05,2.01901]
[1777578417046,43.45,76391.76,15.0,0.98355,2e-05,2.01327]
[1777578418053,43.45,76394.75,15.0,0.98361,2e-05,2.0072]
[1777578421098,43.45,76398.85,15.0,0.98369,2e-05,1.99868]
[1777578422082,43.45,76397.35,15.0,0.98366,2e-05,2.00153]
[1777578427117,43.44,76397.69,15.0,0.98368,2e-05,2.00028]
[1777578429133,43.44,76396.75,15.0,0.98366,2e-05,2.00196]
[1777578430140,43.44,76397.65,15.0,0.98368,2e-05,2.00006]
[1777578435175,43.44,76397.08,15.0,0.98367,2e-05,2.0006]
[1777578440210,43.44,76398.62,15.0,0.98371,2e-05,1.99698]
[1777578441217,43.44,76401.42,15.0,0.98376,2e-05,1.99161]
[1777578442224,43.44,76399.63,15.0,0.98372,2e-05,1.9953]
[1777578444238,43.44,76400.79,15.0,0.98374,2e-05,1.99332]
[1777578450280,43.44,76400.51,15.0,0.98374,2e-05,1.99325]
[1777578451287,43.44,76405.82,15.0,0.98387,2e-05,1.98019]
[1777578456322,43.43,76404.7,15.0,0.98385,2e-05,1.98199]
[1777578459467,43.43,76406.58,15.0,0.98389,2e-05,1.97805]
[1777578460349,43.43,76414.57,15.0,0.98404,2e-05,1.96237]
[1777578462363,43.43,76415.82,15.0,0.98406,2e-05,1.95984]
[1777578467399,43.43,76415.5,15.0,0.98406,2e-05,1.96024]
[1777578468405,43.43,76417.2,15.0,0.98409,2e-05,1.95689]
[1777578469413,43.43,76418.6,15.0,0.98412,2e-05,1.95413]
[1777578471427,43.43,76417.81,15.0,0.9841,2e-05,1.95559]
[1777578474448,43.43,76424.82,15.0,0.98423,2e-05,1.94188]
[1777578478476,43.43,76431.1,15.0,0.98435,2e-05,1.92971]
[1777578479483,43.43,76433.02,15.0,0.98439,2e-05,1.92603]
[1777578480490,43.43,76431.41,15.0,0.98436,2e-05,1.92913]
[1777578481497,43.43,76419.53,15.0,0.98414,2e-05,1.95207]
[1777578482503,43.43,76419.8,15.0,0.98414,2e-05,1.9515]
[1777578483511,43.43,76416.58,15.0,0.98408,2e-05,1.95772]
[1777578488546,43.43,76417.04,15.0,0.98409,2e-05,1.95667]
[1777578490560,43.43,76414.52,15.0,0.98404,2e-05,1.9615]
[1777578491567,43.43,76402.35,15.0,0.98382,2e-05,1.98526]
[1777578492574,43.43,76401.84,15.0,0.98381,2e-05,1.98616]
[1777578497609,43.42,76402.5,15.0,0.98382,2e-05,1.98436]
[1777578498616,43.42,76407.5,15.0,0.98392,2e-05,1.97446]
[1777578499623,43.42,76410.91,15.0,0.98399,2e-05,1.96772]
[1777578501637,43.42,76412.06,15.0,0.98401,2e-05,1.96559]
[1777578503651,43.43,76409.4,15.0,0.98395,2e-05,1.97117]
[1777578504658,43.43,76410.5,15.0,0.98397,2e-05,1.96895]
[1777578506677,43.42,76412.13,15.0,0.98401,2e-05,1.96563]
[1777578507680,43.42,76418.8,15.0,0.98413,2e-05,1.95258]
[1777578512715,43.42,76419.26,15.0,0.98416,2e-05,1.94899]
[1777578513722,43.42,76418.46,15.0,0.98415,2e-05,1.9505]
[1777578514729,43.42,76419.36,15.0,0.98416,2e-05,1.94872]
[1777578515736,43.42,76418.53,15.0,0.98415,2e-05,1.95029]
[1777578516742,43.42,76419.72,15.0,0.98417,2e-05,1.94794]
[1777578517750,43.42,76421.52,15.0,0.9842,2e-05,1.94442]
[1777578518756,43.42,76423.85,15.0,0.98425,2e-05,1.93989]
[1777578521084,43.42,76423.96,15.0,0.98425,2e-05,1.93965]
[1777578521576,43.42,76423.96,15.0,0.98425,2e-05,1.93965]
[1777578521613,43.42,76435.74,15.0,0.98447,2e-05,1.91701]
[1777578521903,43.42,76435.74,15.0,0.98447,2e-05,1.91701]
[1777578522566,43.42,76435.74,15.0,0.98447,2e-05,1.91701]
[1777578522634,43.42,76437.54,15.0,0.9845,2e-05,1.9136]
[1777578522785,43.42,76431.22,15.0,0.98438,2e-05,1.9257]
[1777578523792,43.42,76429.99,15.0,0.98436,2e-05,1.92806]
[1777578525806,43.42,76428.66,15.0,0.98434,2e-05,1.93062]
[1777578530840,43.42,76428.0,15.0,0.98432,2e-05,1.93187]
[1777578535876,43.42,76427.96,15.0,0.98432,2e-05,1.93191]
[1777578536883,43.42,76428.88,15.0,0.98434,2e-05,1.93013]
[1777578541918,43.42,76427.35,15.0,0.98431,2e-05,1.93307]
[1777578543931,43.42,76429.14,15.0,0.98435,2e-05,1.92962]
[1777578544939,43.42,76426.86,15.0,0.9843,2e-05,1.934]
[1777578545946,43.42,76428.24,15.0,0.98433,2e-05,1.93135]
[1777578548967,43.42,76434.5,15.0,0.98444,2e-05,1.91941]
[1777578550126,43.42,76432.5,15.0,0.98441,2e-05,1.92327]
[1777578551563,43.42,76428.87,15.0,0.98434,2e-05,1.93027]
[1777578552996,43.42,76430.43,15.0,0.98437,2e-05,1.92728]
[1777578558030,43.42,76430.69,15.0,0.98437,2e-05,1.92681]
[1777578560047,43.42,76426.32,15.0,0.98429,2e-05,1.93523]
[1777578565082,43.43,76426.14,15.0,0.98428,2e-05,1.93657]
[1777578570117,43.43,76426.01,15.0,0.98428,2e-05,1.93677]
[1777578575155,43.43,76426.61,15.0,0.98431,2e-05,1.93312]
[1777578577607,43.43,76435.29,15.0,0.98447,2e-05,1.91647]
[1777578578176,43.43,76441.21,15.0,0.98458,2e-05,1.9052]
[1777578579183,43.43,76432.27,15.0,0.98441,2e-05,1.92228]
[1777578580190,43.43,76424.15,15.0,0.98426,2e-05,1.93797]
[1777578581197,43.43,76423.55,15.0,0.98425,2e-05,1.93912]
[1777578582204,43.43,76424.97,15.0,0.98428,2e-05,1.93637]
[1777578585225,43.43,76425.88,15.0,0.98429,2e-05,1.9346]
[1777578586232,43.43,76425.0,15.0,0.98428,2e-05,1.93629]
[1777578591266,43.43,76424.57,15.0,0.98427,2e-05,1.93709]
[1777578593281,43.43,76421.94,15.0,0.98422,2e-05,1.94215]
[1777578594287,43.43,76420.72,15.0,0.9842,2e-05,1.9445]
[1777578595295,43.43,76421.83,15.0,0.98422,2e-05,1.94233]
[1777578596302,43.43,76420.4,15.0,0.98419,2e-05,1.94508]
[1777578600335,43.43,76423.29,15.0,0.98425,2e-05,1.9394]
[1777578601342,43.43,76409.93,15.0,0.984,2e-05,1.96533]
[1777578602462,43.43,76392.53,15.0,0.98367,2e-05,1.99951]
[1777578603356,43.43,76388.09,15.0,0.98359,2e-05,2.00817]
[1777578605674,43.42,76394.56,15.0,0.98371,2e-05,1.99509]
[1777578606377,43.42,76400.52,15.0,0.98383,2e-05,1.98324]
[1777578607384,43.42,76402.35,15.0,0.98386,2e-05,1.97958]
[1777578609399,43.42,76395.74,15.0,0.98374,2e-05,1.99248]
[1777578610406,43.42,76388.63,15.0,0.9836,2e-05,2.00643]
[1777578611413,43.42,76386.08,15.0,0.98355,2e-05,2.01136]
[1777578613428,43.42,76384.45,15.0,0.98353,2e-05,2.0143]
[1777578615442,43.42,76385.98,15.0,0.98356,2e-05,2.01096]
[1777578616449,43.42,76389.05,15.0,0.98362,2e-05,2.00472]
[1777578617456,43.42,76390.46,15.0,0.98365,2e-05,2.00179]
[1777578620477,43.42,76387.09,15.0,0.98359,2e-05,2.00808]
[1777578621700,43.42,76387.09,15.0,0.98359,2e-05,2.00808]
[1777578621484,43.42,76384.64,15.0,0.98354,2e-05,2.01306]
[1777578622491,43.42,76378.83,15.0,0.98342,2e-05,2.02475]
[1777578623498,43.42,76378.08,15.0,0.98341,2e-05,2.02633]
[1777578624505,43.42,76379.46,15.0,0.98344,2e-05,2.02366]
[1777578626519,43.42,76380.18,15.0,0.98345,2e-05,2.02189]
[1777578631554,43.41,76383.89,15.0,0.98355,2e-05,2.01113]
[1777578632560,43.41,76387.46,15.0,0.98362,2e-05,2.00389]
[1777578633568,43.41,76385.84,15.0,0.98359,2e-05,2.00697]
[1777578634575,43.41,76384.66,15.0,0.98357,2e-05,2.00918]
[1777578636589,43.41,76386.52,15.0,0.98361,2e-05,2.0052]
[1777578637596,43.41,76388.24,15.0,0.98364,2e-05,2.00166]
[1777578638603,43.41,76386.51,15.0,0.98361,2e-05,2.00496]
[1777578640617,43.41,76388.1,15.0,0.98364,2e-05,2.00155]
[1777578641624,43.41,76389.08,15.0,0.98366,2e-05,1.99948]
[1777578644645,43.4,76388.39,15.0,0.98365,2e-05,2.00048]
[1777578649680,43.4,76388.95,15.0,0.98367,2e-05,1.99875]
[1777578654715,43.4,76388.2,15.0,0.98366,2e-05,1.99963]
[1777578658745,43.4,76389.16,15.0,0.98369,2e-05,1.99724]
[1777578659750,43.4,76391.54,15.0,0.98373,2e-05,1.99242]
[1777578661764,43.39,76392.86,15.0,0.98376,2e-05,1.98958]
[1777578663778,43.39,76402.88,15.0,0.98395,2e-05,1.96969]
[1777578664785,43.39,76409.24,15.0,0.98407,2e-05,1.95717]
[1777578665792,43.39,76409.09,15.0,0.98407,2e-05,1.9574]
[1777578666799,43.39,76411.96,15.0,0.98412,2e-05,1.95177]
[1777578668813,43.39,76411.14,15.0,0.98411,2e-05,1.95333]
[1777578669820,43.39,76411.84,15.0,0.98412,2e-05,1.95195]
[1777578670827,43.39,76412.51,15.0,0.98413,2e-05,1.95065]
[1777578672841,43.39,76411.42,15.0,0.98412,2e-05,1.95265]
[1777578673848,43.39,76410.26,15.0,0.98409,2e-05,1.95486]
[1777578674855,43.39,76408.54,15.0,0.98406,2e-05,1.95816]
[1777578676868,43.39,76409.43,15.0,0.98408,2e-05,1.95633]
[1777578677876,43.39,76411.29,15.0,0.98412,2e-05,1.95267]
[1777578679180,43.39,76409.56,15.0,0.98408,2e-05,1.95599]
[1777578679890,43.39,76408.22,15.0,0.98406,2e-05,1.95856]
[1777578680897,43.39,76406.46,15.0,0.98402,2e-05,1.9622]
[1777578681904,43.39,76405.84,15.0,0.98401,2e-05,1.96361]
[1777578684925,43.39,76404.91,15.0,0.98399,2e-05,1.96576]
[1777578685932,43.39,76406.61,15.0,0.98402,2e-05,1.96239]
[1777578686938,43.39,76409.15,15.0,0.98407,2e-05,1.95738]
[1777578688640,43.39,76409.15,15.0,0.98407,2e-05,1.95738]
[1777578688649,43.39,76410.23,15.0,0.98409,2e-05,1.95524]
[1777578688953,43.39,76416.11,15.0,0.9842,2e-05,1.94379]
[1777578689960,43.39,76421.11,15.0,0.98429,2e-05,1.93411]
[1777578690967,43.39,76425.87,15.0,0.98438,2e-05,1.92494]
[1777578691974,43.39,76426.86,15.0,0.98442,2e-05,1.92058]
[1777578697014,43.39,76426.42,15.0,0.98441,2e-05,1.92153]
[1777578699027,43.39,76425.69,15.0,0.9844,2e-05,1.92297]
[1777578700036,43.39,76420.94,15.0,0.98431,2e-05,1.93213]
[1777578701043,43.39,76422.22,15.0,0.98433,2e-05,1.92966]
[1777578706082,43.39,76421.94,15.0,0.98433,2e-05,1.93021]
[1777578711118,43.39,76422.27,15.0,0.98433,2e-05,1.92958]
[1777578712126,43.39,76420.8,15.0,0.98431,2e-05,1.93242]
[1777578713134,43.39,76416.74,15.0,0.98423,2e-05,1.94025]
[1777578714140,43.39,76409.89,15.0,0.9841,2e-05,1.95351]
[1777578715147,43.39,76411.07,15.0,0.98413,2e-05,1.95117]
[1777578716154,43.39,76410.27,15.0,0.98411,2e-05,1.95269]
[1777578719175,43.39,76409.1,15.0,0.98409,2e-05,1.95484]
[1777578720761,43.39,76404.8,15.0,0.98401,2e-05,1.96318]
[1777578721189,43.39,76389.73,15.0,0.98372,2e-05,1.9927]
[1777578722195,43.39,76387.85,15.0,0.98369,2e-05,1.99631]
[1777578727231,43.39,76387.72,15.0,0.98369,2e-05,1.99604]
[1777578729245,43.39,76386.05,15.0,0.98366,2e-05,1.9992]
[1777578730252,43.39,76383.12,15.0,0.98361,2e-05,2.0049]
[1777578731259,43.39,76382.1,15.0,0.98359,2e-05,2.00681]
[1777578732266,43.39,76380.7,15.0,0.98356,2e-05,2.00948]
[1777578733273,43.39,76378.29,15.0,0.98352,2e-05,2.01415]
[1777578738309,43.38,76377.56,15.0,0.98351,2e-05,2.01496]
[1777578739314,43.38,76379.84,15.0,0.98355,2e-05,2.01029]
[1777578740322,43.38,76391.82,15.0,0.98378,2e-05,1.98646]
[1777578741329,43.38,76395.25,15.0,0.98385,2e-05,1.97989]
[1777578742336,43.38,76396.28,15.0,0.98387,2e-05,1.97805]
[1777578743343,43.38,76394.71,15.0,0.98383,2e-05,1.98132]
[1777578744349,43.38,76393.83,15.0,0.98382,2e-05,1.98324]
[1777578749385,43.38,76393.14,15.0,0.98381,2e-05,1.98419]
[1777578750392,43.38,76394.46,15.0,0.98383,2e-05,1.9815]
[1777578751399,43.38,76396.62,15.0,0.98389,2e-05,1.97466]
[1777578752406,43.38,76401.43,15.0,0.98399,2e-05,1.96516]
[1777578753413,43.38,76403.68,15.0,0.98403,2e-05,1.96071]
[1777578757864,43.38,76400.65,15.0,0.98397,2e-05,1.96643]
[1777578758448,43.38,76395.03,15.0,0.98387,2e-05,1.97739]
[1777578759456,43.38,76397.78,15.0,0.98392,2e-05,1.97192]
[1777578760463,43.38,76400.75,15.0,0.98398,2e-05,1.96604]
[1777578761470,43.38,76402.64,15.0,0.98401,2e-05,1.9623]
[1777578762477,43.38,76404.69,15.0,0.98405,2e-05,1.95825]
[1777578767515,43.38,76403.29,15.0,0.98403,2e-05,1.96079]
[1777578768646,43.38,76402.34,15.0,0.98401,2e-05,1.9626]
[1777578772550,43.38,76403.48,15.0,0.98403,2e-05,1.96019]
[1777578773557,43.38,76402.2,15.0,0.98401,2e-05,1.96265]
[1777578776578,43.38,76405.97,15.0,0.98408,2e-05,1.95517]
[1777578778592,43.38,76407.53,15.0,0.98411,2e-05,1.95207]
[1777578779599,43.38,76408.57,15.0,0.98413,2e-05,1.95002]
[1777578780606,43.38,76413.95,15.0,0.98423,2e-05,1.93957]
[1777578785641,43.38,76413.76,15.0,0.98423,2e-05,1.93992]
[1777578788663,43.38,76415.24,15.0,0.98426,2e-05,1.93705]
[1777578789670,43.38,76414.47,15.0,0.98424,2e-05,1.93854]
[1777578790677,43.38,76422.37,15.0,0.98439,2e-05,1.92331]
[1777578791684,43.38,76423.85,15.0,0.98441,2e-05,1.92049]
[1777578793698,43.38,76425.27,15.0,0.98444,2e-05,1.91782]
[1777578796719,43.38,76424.55,15.0,0.98443,2e-05,1.9193]
[1777578798733,43.38,76425.59,15.0,0.98444,2e-05,1.91742]
[1777578803768,43.38,76423.07,15.0,0.98439,2e-05,1.92293]
[1777578805782,43.38,76426.55,15.0,0.98445,2e-05,1.9168]
[1777578806789,43.38,76427.27,15.0,0.98446,2e-05,1.91544]
[1777578807927,43.38,76426.58,15.0,0.98445,2e-05,1.91679]
[1777578810820,43.38,76428.03,15.0,0.98448,2e-05,1.91409]
[1777578812833,43.38,76428.9,15.0,0.98451,2e-05,1.91002]
[1777578815854,43.38,76427.67,15.0,0.98449,2e-05,1.91247]
[1777578820889,43.39,76428.42,15.0,0.9845,2e-05,1.91118]
[1777578822903,43.39,76426.72,15.0,0.98447,2e-05,1.91449]
[1777578826931,43.39,76429.36,15.0,0.98452,2e-05,1.90953]
[1777578827938,43.39,76428.26,15.0,0.98449,2e-05,1.91165]
[1777578831966,43.39,76426.0,15.0,0.98445,2e-05,1.91608]
[1777578833980,43.39,76426.71,15.0,0.98447,2e-05,1.91477]
[1777578835994,43.39,76429.16,15.0,0.98451,2e-05,1.91011]
[1777578837001,43.39,76425.5,15.0,0.98444,2e-05,1.91714]
[1777578838008,43.39,76423.77,15.0,0.98441,2e-05,1.92047]
[1777578839014,43.39,76424.64,15.0,0.98443,2e-05,1.91881]
[1777578841029,43.39,76419.63,15.0,0.98433,2e-05,1.92845]
[1777578842036,43.39,76417.1,15.0,0.98429,2e-05,1.93331]
[1777578844050,43.39,76416.22,15.0,0.98427,2e-05,1.93498]
[1777578847071,43.39,76414.83,15.0,0.98425,2e-05,1.93763]
[1777578849085,43.39,76415.67,15.0,0.98426,2e-05,1.93603]
[1777578851099,43.39,76419.75,15.0,0.98434,2e-05,1.92813]
[1777578854120,43.39,76418.59,15.0,0.98432,2e-05,1.93037]
[1777578856134,43.39,76419.39,15.0,0.98433,2e-05,1.92882]
[1777578860162,43.39,76421.78,15.0,0.98437,2e-05,1.92422]
[1777578861169,43.39,76428.23,15.0,0.98449,2e-05,1.91212]
[1777578863182,43.39,76420.68,15.0,0.98435,2e-05,1.92717]
[1777578864191,43.39,76417.6,15.0,0.98429,2e-05,1.93336]
[1777578868218,43.39,76418.39,15.0,0.9843,2e-05,1.9318]
[1777578869225,43.39,76421.24,15.0,0.98435,2e-05,1.92631]
[1777578870232,43.39,76422.4,15.0,0.98438,2e-05,1.92409]
[1777578872850,43.39,76421.12,15.0,0.98437,2e-05,1.92409]
[1777578878288,43.39,76427.14,15.0,0.98448,2e-05,1.91262]
[1777578879296,43.39,76426.45,15.0,0.98447,2e-05,1.91397]
[1777578880304,43.39,76421.08,15.0,0.98437,2e-05,1.92429]
[1777578881310,43.39,76418.47,15.0,0.98432,2e-05,1.92932]
[1777578882319,43.39,76416.26,15.0,0.98428,2e-05,1.93359]
[1777578886347,43.39,76415.38,15.0,0.98426,2e-05,1.93526]
[1777578889368,43.39,76409.44,15.0,0.98415,2e-05,1.94674]
[1777578890375,43.39,76402.12,15.0,0.98402,2e-05,1.96096]
[1777578891382,43.39,76400.12,15.0,0.98398,2e-05,1.96481]
[1777578892389,43.39,76398.85,15.0,0.98396,2e-05,1.96724]
[1777578894404,43.39,76397.12,15.0,0.98393,2e-05,1.9705]
[1777578896418,43.39,76394.39,15.0,0.98387,2e-05,1.97572]
[1777578897425,43.39,76398.15,15.0,0.98395,2e-05,1.96828]
[1777578898432,43.39,76393.31,15.0,0.98386,2e-05,1.97771]
[1777578899439,43.39,76391.35,15.0,0.98382,2e-05,1.98149]
[1777578900468,43.39,76391.35,15.0,0.98382,2e-05,1.98149]
[1777578901026,43.39,76382.7,15.0,0.98365,2e-05,1.99848]
[1777578901554,43.39,76382.7,15.0,0.98365,2e-05,1.99848]
[1777578901696,43.39,76371.26,15.0,0.98344,2e-05,2.02113]
[1777578902463,43.39,76370.55,15.0,0.98342,2e-05,2.0224]
[1777578903470,43.39,76367.88,15.0,0.98337,2e-05,2.02759]
[1777578904480,43.39,76365.72,15.0,0.98333,2e-05,2.03176]
[1777578905487,43.39,76364.28,15.0,0.98331,2e-05,2.03449]
[1777578907501,43.38,76364.95,15.0,0.98332,2e-05,2.03282]
[1777578908508,43.38,76363.71,15.0,0.9833,2e-05,2.03518]
[1777578909515,43.38,76365.62,15.0,0.98334,2e-05,2.0312]
[1777578910521,43.38,76364.92,15.0,0.98333,2e-05,2.03244]
[1777578913543,43.38,76363.2,15.0,0.9833,2e-05,2.03539]
[1777578915557,43.38,76365.34,15.0,0.98334,2e-05,2.03075]
[1777578916610,43.38,76361.69,15.0,0.98327,2e-05,2.03792]
[1777578917973,43.38,76362.87,15.0,0.9833,2e-05,2.03538]
[1777578918865,43.38,76359.69,15.0,0.98324,2e-05,2.0416]
[1777578919585,43.37,76353.63,15.0,0.98312,2e-05,2.05366]
[1777578921599,43.37,76360.64,15.0,0.98326,2e-05,2.0391]
[1777578922606,43.37,76359.3,15.0,0.98323,2e-05,2.04189]
[1777578923613,43.37,76358.61,15.0,0.98322,2e-05,2.04335]
[1777578927641,43.37,76357.95,15.0,0.98321,2e-05,2.0442]
[1777578929654,43.37,76358.74,15.0,0.98323,2e-05,2.04223]
[1777578932676,43.37,76356.63,15.0,0.98321,2e-05,2.04335]
[1777578936704,43.36,76357.41,15.0,0.98324,2e-05,2.04103]
[1777578940731,43.36,76356.47,15.0,0.98323,2e-05,2.04218]
[1777578944760,43.36,76357.72,15.0,0.98326,2e-05,2.0389]
[1777578949795,43.35,76360.29,15.0,0.98332,2e-05,2.03281]
[1777578950802,43.35,76365.86,15.0,0.98343,2e-05,2.02147]
[1777578951809,43.35,76364.12,15.0,0.98339,2e-05,2.0248]
[1777578952816,43.35,76365.13,15.0,0.98341,2e-05,2.02262]
[1777578954089,43.35,76365.13,15.0,0.98341,2e-05,2.02262]
[1777578953823,43.35,76364.47,15.0,0.9834,2e-05,2.02378]
[1777578954830,43.35,76365.29,15.0,0.98342,2e-05,2.02198]
[1777578959865,43.34,76364.65,15.0,0.98342,2e-05,2.02248]
[1777578960872,43.34,76365.49,15.0,0.98343,2e-05,2.02064]
[1777578963893,43.34,76364.01,15.0,0.98341,2e-05,2.02314]
[1777578965906,43.34,76365.4,15.0,0.98344,2e-05,2.02004]
[1777578969934,43.34,76371.0,15.0,0.98355,2e-05,2.00837]
[1777578971948,43.34,76371.78,15.0,0.98357,2e-05,2.00653]
[1777578972956,43.34,76373.27,15.0,0.9836,2e-05,2.00344]
[1777578973963,43.33,76372.49,15.0,0.98359,2e-05,2.00487]
[1777578979002,43.33,76373.3,15.0,0.98361,2e-05,2.00264]
[1777578982025,43.33,76372.46,15.0,0.98359,2e-05,2.00421]
[1777578987059,43.33,76374.23,15.0,0.98363,2e-05,2.00086]
[1777578989074,43.33,76375.22,15.0,0.98365,2e-05,1.99866]
[1777578994110,43.33,76374.43,15.0,0.98366,2e-05,1.99715]
[1777578996124,43.33,76375.42,15.0,0.98368,2e-05,1.99486]
[1777579001159,43.32,76374.85,15.0,0.98367,2e-05,1.99546]
[1777579006193,43.32,76374.95,15.0,0.98368,2e-05,1.99474]
[1777579011218,43.32,76375.24,15.0,0.98369,2e-05,1.99375]
[1777579011352,43.32,76375.24,15.0,0.98369,2e-05,1.99375]
[1777579011414,43.32,76375.24,15.0,0.98369,2e-05,1.99375]
[1777579011453,43.32,76374.82,15.0,0.98368,2e-05,1.99447]
[1777579012221,43.32,76374.82,15.0,0.98368,2e-05,1.99447]
[1777579012238,43.32,76375.55,15.0,0.9837,2e-05,1.99292]
[1777579013245,43.32,76380.06,15.0,0.98378,2e-05,1.98391]
[1777579014252,43.32,76383.13,15.0,0.98384,2e-05,1.97777]
[1777579016265,43.32,76378.59,15.0,0.98376,2e-05,1.98658]
[1777579017273,43.32,76381.28,15.0,0.98381,2e-05,1.98118]
[1777579021301,43.31,76386.15,15.0,0.98391,2e-05,1.97129]
[1777579022308,43.31,76387.89,15.0,0.98394,2e-05,1.96781]
[1777579024322,43.31,76388.92,15.0,0.98396,2e-05,1.96569]
[1777579026335,43.31,76389.6,15.0,0.98397,2e-05,1.96428]
[1777579028350,43.31,76388.7,15.0,0.98396,2e-05,1.96601]
[1777579033385,43.31,76388.84,15.0,0.98396,2e-05,1.9655]
[1777579036406,43.31,76391.99,15.0,0.98402,2e-05,1.95918]
[1777579041440,43.31,76393.91,15.0,0.98406,2e-05,1.95548]
[1777579043067,43.31,76392.93,15.0,0.98404,2e-05,1.95761]
[1777579043437,43.31,76392.93,15.0,0.98404,2e-05,1.95761]
[1777579043455,43.31,76406.84,15.0,0.9843,2e-05,1.9308]
[1777579044462,43.31,76409.53,15.0,0.98435,2e-05,1.92562]
[1777579045469,43.31,76410.26,15.0,0.98436,2e-05,1.92423]
[1777579046475,43.31,76409.66,15.0,0.98435,2e-05,1.92541]
[1777579050504,43.31,76407.81,15.0,0.98431,2e-05,1.92904]
[1777579053211,43.31,76408.46,15.0,0.98434,2e-05,1.92531]
[1777579052518,43.31,76411.09,15.0,0.98439,2e-05,1.92026]
[1777579053525,43.31,76413.7,15.0,0.98444,2e-05,1.91527]
[1777579056221,43.32,76414.47,15.0,0.98445,2e-05,1.91391]
[1777579061583,43.32,76413.8,15.0,0.98444,2e-05,1.91539]
[1777579065611,43.32,76414.6,15.0,0.98445,2e-05,1.91401]
[1777579068632,43.32,76413.36,15.0,0.98443,2e-05,1.9165]
[1777579070646,43.32,76412.17,15.0,0.98441,2e-05,1.91886]
[1777579071652,43.32,76407.96,15.0,0.98433,2e-05,1.927]
[1777579076693,43.32,76407.62,15.0,0.98432,2e-05,1.92775]
[1777579080721,43.32,76405.79,15.0,0.98429,2e-05,1.93136]
[1777579081727,43.32,76407.25,15.0,0.98431,2e-05,1.92856]
[1777579083742,43.32,76406.29,15.0,0.98429,2e-05,1.93045]
[1777579085756,43.32,76407.18,15.0,0.98431,2e-05,1.92877]
[1777579087769,43.32,76406.32,15.0,0.98429,2e-05,1.93053]
[1777579091798,43.32,76396.8,15.0,0.98412,2e-05,1.94912]
[1777579092805,43.32,76394.57,15.0,0.98407,2e-05,1.95345]
[1777579098175,43.32,76394.84,15.0,0.98408,2e-05,1.95286]
[1777579098847,43.32,76380.61,15.0,0.98381,2e-05,1.98073]
[1777579099854,43.32,76379.56,15.0,0.98379,2e-05,1.98273]
[1777579102874,43.32,76378.04,15.0,0.98376,2e-05,1.98605]
[1777579107104,43.32,76380.02,15.0,0.9838,2e-05,1.98214]
[1777579110933,43.32,76383.85,15.0,0.98387,2e-05,1.97437]
[1777579112257,43.32,76386.8,15.0,0.98395,2e-05,1.96602]
[1777579112947,43.32,76385.7,15.0,0.98393,2e-05,1.96814]
[1777579117981,43.32,76385.8,15.0,0.98393,2e-05,1.9678]
[1777579118989,43.32,76387.28,15.0,0.98396,2e-05,1.96487]
[1777579124024,43.32,76390.38,15.0,0.98402,2e-05,1.9587]
[1777579127045,43.32,76388.86,15.0,0.98399,2e-05,1.96164]
[1777579128051,43.32,76389.97,15.0,0.98401,2e-05,1.95945]
[1777579131073,43.32,76388.62,15.0,0.98399,2e-05,1.96205]
[1777579135101,43.32,76392.15,15.0,0.98405,2e-05,1.95509]
[1777579136108,43.32,76393.07,15.0,0.98407,2e-05,1.95329]
[1777579139129,43.32,76391.85,15.0,0.98405,2e-05,1.95566]
[1777579142150,43.32,76392.79,15.0,0.98407,2e-05,1.95381]
[1777579145171,43.32,76394.98,15.0,0.98411,2e-05,1.94953]
[1777579146179,43.32,76395.93,15.0,0.98412,2e-05,1.94768]
[1777579149199,43.32,76398.51,15.0,0.98417,2e-05,1.94277]
[1777579150207,43.32,76397.68,15.0,0.98416,2e-05,1.94439]
[1777579152221,43.32,76395.79,15.0,0.98412,2e-05,1.9481]
[1777579154235,43.32,76398.71,15.0,0.98418,2e-05,1.94244]
[1777579155242,43.32,76401.38,15.0,0.98422,2e-05,1.93727]
[1777579156249,43.32,76403.1,15.0,0.98426,2e-05,1.93396]
[1777579159270,43.32,76402.02,15.0,0.98424,2e-05,1.93614]
[1777579160277,43.32,76400.7,15.0,0.98421,2e-05,1.93873]
[1777579164305,43.32,76399.79,15.0,0.98419,2e-05,1.94109]
[1777579169340,43.32,76398.58,15.0,0.98416,2e-05,1.94378]
[1777579171354,43.32,76399.55,15.0,0.9842,2e-05,1.93942]
[1777579174374,43.32,76400.53,15.0,0.98422,2e-05,1.93757]
[1777579177993,43.32,76403.15,15.0,0.98427,2e-05,1.93257]
[1777579178403,43.32,76404.02,15.0,0.98428,2e-05,1.93092]
[1777579179410,43.32,76405.08,15.0,0.9843,2e-05,1.9289]
[1777579181425,43.32,76401.54,15.0,0.98423,2e-05,1.93582]
[1777579182432,43.33,76400.27,15.0,0.98421,2e-05,1.9383]
[1777579183864,43.33,76401.09,15.0,0.98423,2e-05,1.93673]
[1777579186460,43.33,76400.15,15.0,0.98421,2e-05,1.93861]
[1777579188474,43.33,76401.17,15.0,0.98423,2e-05,1.93667]
[1777579189481,43.33,76402.78,15.0,0.98426,2e-05,1.93357]
[1777579190488,43.33,76409.48,15.0,0.98438,2e-05,1.92067]
[1777579192137,43.33,76412.44,15.0,0.98443,2e-05,1.91503]
[1777579192502,43.33,76426.04,15.0,0.98468,2e-05,1.88912]
[1777579193509,43.33,76423.22,15.0,0.98463,2e-05,1.89458]
[1777579194516,43.33,76422.49,15.0,0.98462,2e-05,1.89606]
[1777579195523,43.33,76423.21,15.0,0.98463,2e-05,1.89477]
[1777579196530,43.33,76415.1,15.0,0.98448,2e-05,1.91035]
[1777579197538,43.33,76411.62,15.0,0.98441,2e-05,1.91708]
[1777579198544,43.33,76392.79,15.0,0.98406,2e-05,1.95358]
[1777579200153,43.33,76392.41,15.0,0.98406,2e-05,1.9543]
[1777579200565,43.33,76389.74,15.0,0.98401,2e-05,1.95952]
[1777579201690,43.33,76385.18,15.0,0.98392,2e-05,1.96841]
[1777579202583,43.33,76382.46,15.0,0.98387,2e-05,1.97371]
[1777579203591,43.33,76386.66,15.0,0.98395,2e-05,1.96541]
[1777579205603,43.33,76388.88,15.0,0.98399,2e-05,1.96099]
[1777579206955,43.33,76388.88,15.0,0.98399,2e-05,1.96099]
[1777579207048,43.33,76388.88,15.0,0.98399,2e-05,1.96099]
[1777579207118,43.33,76389.44,15.0,0.984,2e-05,1.95987]
[1777579207618,43.33,76367.62,15.0,0.98359,2e-05,2.00287]
[1777579208626,43.33,76370.92,15.0,0.98365,2e-05,1.99621]
[1777579209633,43.33,76367.16,15.0,0.98358,2e-05,2.00359]
[1777579211647,43.33,76368.77,15.0,0.98361,2e-05,2.00017]
[1777579212743,43.33,76368.77,15.0,0.98361,2e-05,2.00017]
[1777579212788,43.32,76367.96,15.0,0.9836,2e-05,2.00168]
[1777579213661,43.32,76374.49,15.0,0.98372,2e-05,1.98866]
[1777579214668,43.32,76376.3,15.0,0.98376,2e-05,1.98503]
[1777579215675,43.32,76381.84,15.0,0.98387,2e-05,1.97407]
[1777579216682,43.32,76385.88,15.0,0.98394,2e-05,1.96612]
[1777579217689,43.32,76384.3,15.0,0.98391,2e-05,1.96918]
[1777579219703,43.32,76385.24,15.0,0.98393,2e-05,1.96724]
[1777579221717,43.32,76386.31,15.0,0.98395,2e-05,1.96505]
[1777579222724,43.32,76380.58,15.0,0.98384,2e-05,1.97652]
[1777579223731,43.32,76370.53,15.0,0.98365,2e-05,1.99658]
[1777579224738,43.33,76369.43,15.0,0.98363,2e-05,1.99892]
[1777579226752,43.32,76370.2,15.0,0.98364,2e-05,1.99719]
[1777579227988,43.32,76371.87,15.0,0.98367,2e-05,1.99378]
[1777579229773,43.32,76376.47,15.0,0.98376,2e-05,1.98449]
[1777579230780,43.32,76379.12,15.0,0.98382,2e-05,1.97919]
[1777579231787,43.32,76380.51,15.0,0.98386,2e-05,1.97386]
[1777579232793,43.32,76377.65,15.0,0.98381,2e-05,1.97943]
[1777579234808,43.32,76372.74,15.0,0.98372,2e-05,1.98899]
[1777579235829,43.32,76371.79,15.0,0.9837,2e-05,1.99079]
[1777579236822,43.32,76376.45,15.0,0.98379,2e-05,1.98149]
[1777579237829,43.32,76375.61,15.0,0.98377,2e-05,1.98308]
[1777579239843,43.32,76379.52,15.0,0.98385,2e-05,1.97522]
[1777579240850,43.32,76382.23,15.0,0.9839,2e-05,1.96983]
[1777579241857,43.32,76384.81,15.0,0.98395,2e-05,1.96472]
[1777579242865,43.32,76386.11,15.0,0.98398,2e-05,1.96213]
[1777579246894,43.32,76388.77,15.0,0.98403,2e-05,1.95676]
[1777579247901,43.32,76391.83,15.0,0.98409,2e-05,1.95076]
[1777579250922,43.32,76393.05,15.0,0.98411,2e-05,1.94831]
[1777579251931,43.32,76394.01,15.0,0.98413,2e-05,1.94642]
[1777579252938,43.32,76395.89,15.0,0.98416,2e-05,1.94275]
[1777579254952,43.32,76396.95,15.0,0.98418,2e-05,1.94066]
[1777579256967,43.32,76393.98,15.0,0.98413,2e-05,1.94641]
[1777579258981,43.32,76397.62,15.0,0.9842,2e-05,1.9393]
[1777579259988,43.32,76398.61,15.0,0.98421,2e-05,1.93737]
[1777579260996,43.32,76387.02,15.0,0.984,2e-05,1.95994]
[1777579262002,43.32,76373.52,15.0,0.98374,2e-05,1.98649]
[1777579263009,43.32,76377.68,15.0,0.98382,2e-05,1.97814]
[1777579268044,43.31,76377.71,15.0,0.98382,2e-05,1.97777]
[1777579273083,43.31,76377.73,15.0,0.98383,2e-05,1.97745]
[1777579275097,43.31,76378.94,15.0,0.98385,2e-05,1.97493]
[1777579276104,43.31,76382.87,15.0,0.98393,2e-05,1.96714]
[1777579277111,43.31,76385.55,15.0,0.98398,2e-05,1.96185]
[1777579278118,43.31,76389.05,15.0,0.98405,2e-05,1.95496]
[1777579281139,43.31,76390.55,15.0,0.98407,2e-05,1.95197]
[1777579282146,43.31,76389.18,15.0,0.98405,2e-05,1.95488]
[1777579285167,43.32,76391.56,15.0,0.98409,2e-05,1.95067]
[1777579287181,43.31,76390.45,15.0,0.98407,2e-05,1.9528]
[1777579288188,43.31,76388.0,15.0,0.98402,2e-05,1.95756]
[1777579292216,43.31,76389.37,15.0,0.98407,2e-05,1.95227]
[1777579293223,43.31,76391.11,15.0,0.9841,2e-05,1.94885]
[1777579294230,43.31,76392.01,15.0,0.98412,2e-05,1.94709]
[1777579295377,43.31,76392.01,15.0,0.98412,2e-05,1.94709]
[1777579295384,43.31,76393.55,15.0,0.98415,2e-05,1.94408]
[1777579296244,43.31,76398.26,15.0,0.98423,2e-05,1.93494]
[1777579297967,43.31,76398.54,15.0,0.98424,2e-05,1.93441]
[1777579299266,43.31,76400.82,15.0,0.98428,2e-05,1.93003]
[1777579301279,43.31,76401.73,15.0,0.9843,2e-05,1.92832]
[1777579303403,43.31,76396.9,15.0,0.98421,2e-05,1.93772]
[1777579304301,43.31,76396.1,15.0,0.98419,2e-05,1.9393]
[1777579305308,43.31,76391.67,15.0,0.98411,2e-05,1.94792]
[1777579306315,43.31,76388.71,15.0,0.98405,2e-05,1.95369]
[1777579311350,43.31,76389.61,15.0,0.98407,2e-05,1.95188]
[1777579312357,43.31,76393.74,15.0,0.98415,2e-05,1.94383]
[1777579314372,43.31,76397.26,15.0,0.98421,2e-05,1.93699]
[1777579315379,43.31,76400.05,15.0,0.98427,2e-05,1.9316]
[1777579320415,43.32,76399.72,15.0,0.98426,2e-05,1.93239]
[1777579321422,43.32,76402.01,15.0,0.9843,2e-05,1.92799]
[1777579322429,43.32,76403.22,15.0,0.98432,2e-05,1.92569]
[1777579325450,43.32,76403.92,15.0,0.98433,2e-05,1.92447]
[1777579328471,43.32,76395.77,15.0,0.98418,2e-05,1.94043]
[1777579329477,43.32,76395.02,15.0,0.98417,2e-05,1.94196]
[1777579330486,43.32,76391.43,15.0,0.9841,2e-05,1.94899]
[1777579331493,43.32,76383.08,15.0,0.98394,2e-05,1.96533]
[1777579332500,43.32,76383.36,15.0,0.98395,2e-05,1.96476]
[1777579333507,43.32,76382.59,15.0,0.98393,2e-05,1.96625]
[1777579335521,43.32,76378.76,15.0,0.98386,2e-05,1.97372]
[1777579336528,43.32,76375.93,15.0,0.98381,2e-05,1.97926]
[1777579341565,43.32,76376.98,15.0,0.98383,2e-05,1.97722]
[1777579342572,43.32,76381.1,15.0,0.9839,2e-05,1.96933]
[1777579343579,43.32,76382.86,15.0,0.98393,2e-05,1.9661]
[1777579344586,43.32,76386.85,15.0,0.98401,2e-05,1.95827]
[1777579346600,43.32,76389.85,15.0,0.98407,2e-05,1.95239]
[1777579347872,43.32,76391.93,15.0,0.9841,2e-05,1.94833]
[1777579348614,43.32,76392.79,15.0,0.98412,2e-05,1.94667]
[1777579353649,43.32,76391.46,15.0,0.98411,2e-05,1.94679]
[1777579354657,43.32,76390.15,15.0,0.98409,2e-05,1.94935]
[1777579355663,43.32,76391.39,15.0,0.98411,2e-05,1.94693]
[1777579357677,43.32,76389.71,15.0,0.98408,2e-05,1.95022]
[1777579360938,43.32,76390.48,15.0,0.9841,2e-05,1.94871]
[1777579362711,43.32,76391.25,15.0,0.98411,2e-05,1.94721]
[1777579364725,43.32,76392.62,15.0,0.98414,2e-05,1.94455]
[1777579367747,43.32,76390.75,15.0,0.9841,2e-05,1.94822]
[1777579368754,43.32,76388.6,15.0,0.98406,2e-05,1.95241]
[1777579372781,43.32,76387.6,15.0,0.98404,2e-05,1.95433]
[1777579376814,43.32,76386.51,15.0,0.98402,2e-05,1.95642]
[1777579377822,43.32,76385.06,15.0,0.98399,2e-05,1.95924]
[1777579379835,43.32,76376.84,15.0,0.98384,2e-05,1.97533]
[1777579380843,43.32,76377.07,15.0,0.98384,2e-05,1.97483]
[1777579384871,43.32,76382.3,15.0,0.98395,2e-05,1.96436]
[1777579385878,43.32,76383.66,15.0,0.98397,2e-05,1.96166]
[1777579386885,43.32,76382.92,15.0,0.98396,2e-05,1.96311]
[1777579393933,43.32,76382.98,15.0,0.98396,2e-05,1.96283]
[1777579395948,43.32,76383.74,15.0,0.98398,2e-05,1.96127]
[1777579399976,43.32,76385.78,15.0,0.98401,2e-05,1.95714]
[1777579404004,43.32,76384.49,15.0,0.98398,2e-05,1.96032]
[1777579406018,43.32,76386.11,15.0,0.98402,2e-05,1.95708]
[1777579410046,43.32,76386.96,15.0,0.98403,2e-05,1.95529]
[1777579411053,43.32,76389.16,15.0,0.98409,2e-05,1.94845]
[1777579412060,43.32,76390.4,15.0,0.98412,2e-05,1.94602]
[1777579413068,43.32,76393.24,15.0,0.98417,2e-05,1.94048]
[1777579415082,43.32,76391.99,15.0,0.98415,2e-05,1.94289]
[1777579417096,43.32,76394.3,15.0,0.98419,2e-05,1.93839]
[1777579422131,43.32,76393.64,15.0,0.98418,2e-05,1.93965]
[1777579425152,43.32,76395.55,15.0,0.98421,2e-05,1.93593]
[1777579426159,43.32,76398.63,15.0,0.98427,2e-05,1.92996]
[1777579427166,43.32,76400.78,15.0,0.98431,2e-05,1.92582]
[1777579428175,43.32,76399.11,15.0,0.98428,2e-05,1.92907]
[1777579429182,43.32,76397.64,15.0,0.98425,2e-05,1.93192]
[1777579434217,43.32,76398.58,15.0,0.98427,2e-05,1.93017]
[1777579439252,43.32,76398.32,15.0,0.98426,2e-05,1.93077]
[1777579440260,43.32,76396.85,15.0,0.98424,2e-05,1.93364]
[1777579441267,43.32,76398.24,15.0,0.98426,2e-05,1.93097]
[1777579444288,43.32,76396.46,15.0,0.98423,2e-05,1.93448]
[1777579445294,43.32,76394.42,15.0,0.98419,2e-05,1.93845]
[1777579447309,43.32,76391.93,15.0,0.98414,2e-05,1.94334]
[1777579448316,43.32,76387.53,15.0,0.98406,2e-05,1.95194]
[1777579449323,43.32,76384.89,15.0,0.98401,2e-05,1.95711]
[1777579453351,43.32,76380.57,15.0,0.98393,2e-05,1.96553]
[1777579455365,43.32,76379.48,15.0,0.98391,2e-05,1.9676]
[1777579456373,43.32,76377.19,15.0,0.98387,2e-05,1.97207]
[1777579459393,43.32,76376.44,15.0,0.98385,2e-05,1.97343]
[1777579460400,43.32,76378.19,15.0,0.98389,2e-05,1.96995]
[1777579461407,43.32,76380.15,15.0,0.98392,2e-05,1.96606]
[1777579462414,43.32,76381.23,15.0,0.98394,2e-05,1.96417]
[1777579463421,43.32,76382.34,15.0,0.98396,2e-05,1.96223]
[1777579468456,43.32,76382.48,15.0,0.98396,2e-05,1.96236]
[1777579474498,43.32,76381.34,15.0,0.98396,2e-05,1.96194]
[1777579478526,43.32,76382.25,15.0,0.98398,2e-05,1.96006]
[1777579483561,43.32,76381.79,15.0,0.98397,2e-05,1.96085]
[1777579485575,43.32,76380.7,15.0,0.98395,2e-05,1.96294]
[1777579488596,43.32,76377.49,15.0,0.98389,2e-05,1.96916]
[1777579491617,43.32,76379.2,15.0,0.98392,2e-05,1.9657]
[1777579496652,43.32,76377.48,15.0,0.98389,2e-05,1.96889]
[1777579497659,43.32,76376.41,15.0,0.98387,2e-05,1.97095]
[1777579500680,43.32,76380.6,15.0,0.98395,2e-05,1.96265]
[1777579502694,43.32,76382.8,15.0,0.98399,2e-05,1.95825]
[1777579503701,43.32,76385.27,15.0,0.98404,2e-05,1.9534]
[1777579507729,43.32,76384.03,15.0,0.98402,2e-05,1.95585]
[1777579509742,43.32,76383.18,15.0,0.984,2e-05,1.95751]
[1777579511757,43.32,76379.55,15.0,0.98393,2e-05,1.96458]
[1777579512764,43.32,76376.4,15.0,0.98387,2e-05,1.97074]
[1777579517799,43.32,76376.13,15.0,0.98387,2e-05,1.97106]
[1777579521827,43.32,76376.99,15.0,0.98389,2e-05,1.96946]
[1777579525855,43.32,76378.33,15.0,0.98391,2e-05,1.96717]
[1777579527869,43.32,76381.93,15.0,0.98398,2e-05,1.96004]
[1777579528876,43.32,76385.73,15.0,0.98405,2e-05,1.95258]
[1777579529883,43.32,76390.33,15.0,0.98414,2e-05,1.94361]
[1777579534918,43.32,76390.43,15.0,0.98416,2e-05,1.94091]
[1777579536073,43.32,76391.45,15.0,0.98418,2e-05,1.93893]
[1777579538947,43.32,76392.93,15.0,0.9842,2e-05,1.93608]
[1777579539954,43.32,76395.0,15.0,0.98424,2e-05,1.93209]
[1777579540961,43.32,76393.92,15.0,0.98422,2e-05,1.9342]
[1777579545996,43.32,76394.33,15.0,0.98423,2e-05,1.93352]
[1777579551031,43.32,76392.73,15.0,0.9842,2e-05,1.93674]
[1777579552038,43.32,76392.04,15.0,0.98418,2e-05,1.93809]
[1777579557073,43.32,76391.84,15.0,0.98418,2e-05,1.93858]
[1777579562112,43.32,76391.07,15.0,0.98416,2e-05,1.94017]
[1777579564123,43.32,76392.6,15.0,0.98419,2e-05,1.93723]
[1777579566138,43.32,76391.05,15.0,0.98416,2e-05,1.94029]
[1777579567148,43.32,76388.67,15.0,0.98412,2e-05,1.94496]
[1777579570169,43.32,76389.52,15.0,0.98413,2e-05,1.94339]
[1777579572183,43.32,76388.76,15.0,0.98412,2e-05,1.94489]
[1777579577797,43.32,76388.97,15.0,0.98412,2e-05,1.94452]
[1777579578515,43.32,76373.02,15.0,0.98382,2e-05,1.97576]
[1777579579233,43.32,76362.93,15.0,0.98363,2e-05,1.99568]
[1777579580241,43.32,76363.08,15.0,0.98363,2e-05,1.9953]
[1777579583262,43.32,76364.77,15.0,0.98366,2e-05,1.99248]
[1777579587289,43.32,76365.92,15.0,0.98368,2e-05,1.99017]
[1777579589303,43.32,76365.12,15.0,0.98367,2e-05,1.99163]
[1777579592325,43.32,76364.41,15.0,0.98368,2e-05,1.99028]
[1777579595346,43.32,76365.69,15.0,0.9837,2e-05,1.98755]
[1777579596353,43.32,76368.06,15.0,0.98375,2e-05,1.9828]
[1777579597360,43.32,76370.74,15.0,0.9838,2e-05,1.97745]
[1777579598367,43.32,76372.07,15.0,0.98383,2e-05,1.97479]
[1777579599374,43.32,76372.85,15.0,0.98384,2e-05,1.97322]
[1777579603402,43.32,76373.8,15.0,0.98386,2e-05,1.97121]
[1777579604409,43.32,76371.41,15.0,0.98382,2e-05,1.97589]
[1777579607430,43.32,76370.12,15.0,0.98379,2e-05,1.97832]
[1777579608437,43.32,76371.32,15.0,0.98381,2e-05,1.97591]
[1777579613472,43.32,76371.28,15.0,0.98382,2e-05,1.9758]
[1777579616493,43.32,76369.91,15.0,0.98379,2e-05,1.97839]
[1777579617500,43.32,76368.88,15.0,0.98377,2e-05,1.98038]
[1777579618507,43.32,76366.87,15.0,0.98373,2e-05,1.9843]
[1777579620520,43.32,76360.62,15.0,0.98361,2e-05,1.99659]
[1777579621528,43.32,76359.65,15.0,0.9836,2e-05,1.99844]
[1777579622534,43.32,76356.13,15.0,0.98353,2e-05,2.00537]
[1777579623542,43.31,76341.75,15.0,0.98325,2e-05,2.03412]
[1777579624549,43.31,76328.85,15.0,0.98299,2e-05,2.06012]
[1777579625556,43.31,76331.04,15.0,0.98304,2e-05,2.05548]
[1777579626563,43.31,76342.74,15.0,0.98327,2e-05,2.03164]
[1777579627570,43.31,76344.65,15.0,0.98331,2e-05,2.02769]
[1777579628577,43.31,76346.16,15.0,0.98334,2e-05,2.02455]
[1777579631598,43.31,76347.52,15.0,0.98337,2e-05,2.02149]
[1777579636633,43.31,76348.05,15.0,0.98339,2e-05,2.01986]
[1777579639654,43.31,76349.83,15.0,0.98343,2e-05,2.01597]
[1777579640661,43.31,76351.77,15.0,0.98346,2e-05,2.01198]
[1777579645702,43.31,76351.36,15.0,0.98345,2e-05,2.01311]
[1777579650737,43.3,76351.56,15.0,0.98346,2e-05,2.01225]
[1777579652751,43.3,76350.76,15.0,0.98347,2e-05,2.0111]
[1777579657786,43.3,76349.63,15.0,0.98345,2e-05,2.01293]
[1777579660807,43.3,76350.6,15.0,0.98347,2e-05,2.01072]
[1777579661813,43.3,76354.74,15.0,0.98355,2e-05,2.00237]
[1777579666850,43.3,76354.7,15.0,0.98356,2e-05,2.00202]
[1777579671884,43.3,76354.76,15.0,0.98356,2e-05,2.00157]
[1777579676545,43.29,76353.67,15.0,0.98354,2e-05,2.00347]
[1777579677926,43.29,76352.68,15.0,0.98352,2e-05,2.00531]
[1777579679940,43.29,76354.0,15.0,0.98355,2e-05,2.00253]
[1777579680947,43.29,76355.27,15.0,0.98358,2e-05,1.99993]
[1777579681953,43.29,76354.14,15.0,0.98356,2e-05,2.00212]
[1777579682961,43.29,76355.3,15.0,0.98358,2e-05,1.99974]
[1777579687995,43.29,76355.07,15.0,0.98358,2e-05,1.99997]
[1777579693030,43.29,76354.78,15.0,0.98357,2e-05,2.00027]
[1777579697059,43.29,76356.12,15.0,0.9836,2e-05,1.99735]
[1777579698066,43.29,76359.22,15.0,0.98366,2e-05,1.99113]
[1777579701087,43.29,76358.38,15.0,0.98364,2e-05,1.99292]
[1777579706990,43.29,76358.24,15.0,0.98364,2e-05,1.99361]
[1777579712164,43.29,76358.07,15.0,0.98366,2e-05,1.99119]
[1777579714178,43.29,76360.95,15.0,0.98371,2e-05,1.98538]
[1777579719212,43.29,76360.18,15.0,0.9837,2e-05,1.98671]
[1777579722234,43.29,76358.31,15.0,0.98367,2e-05,1.99029]
[1777579725255,43.29,76359.69,15.0,0.98369,2e-05,1.9874]
[1777579726262,43.29,76360.54,15.0,0.98371,2e-05,1.98567]
[1777579727269,43.29,76367.45,15.0,0.98384,2e-05,1.97198]
[1777579728276,43.29,76372.17,15.0,0.98393,2e-05,1.96268]
[1777579729283,43.29,76377.66,15.0,0.98404,2e-05,1.95193]
[1777579730290,43.29,76379.16,15.0,0.98406,2e-05,1.94902]
[1777579735325,43.29,76379.09,15.0,0.98406,2e-05,1.94926]
[1777579738345,43.29,76380.41,15.0,0.98409,2e-05,1.94675]
[1777579739353,43.29,76381.19,15.0,0.9841,2e-05,1.94525]
[1777579741367,43.29,76381.91,15.0,0.98411,2e-05,1.9439]
[1777579743381,43.29,76379.42,15.0,0.98407,2e-05,1.9488]
[1777579744388,43.29,76377.3,15.0,0.98403,2e-05,1.95296]
[1777579749423,43.29,76377.2,15.0,0.98402,2e-05,1.95327]
[1777579751437,43.29,76378.83,15.0,0.98405,2e-05,1.9501]
[1777579756471,43.29,76379.02,15.0,0.98406,2e-05,1.94976]
[1777579759492,43.29,76378.09,15.0,0.98404,2e-05,1.95159]
[1777579765534,43.29,76378.77,15.0,0.98405,2e-05,1.95103]
[1777579770570,43.29,76378.86,15.0,0.98405,2e-05,1.95084]
[1777579772584,43.29,76380.16,15.0,0.98409,2e-05,1.94579]
[1777579777619,43.29,76380.12,15.0,0.98409,2e-05,1.94588]
[1777579778626,43.29,76381.3,15.0,0.98411,2e-05,1.94359]
[1777579779633,43.29,76382.65,15.0,0.98414,2e-05,1.94097]
[1777579782654,43.29,76381.62,15.0,0.98412,2e-05,1.943]
[1777579786682,43.29,76382.51,15.0,0.98413,2e-05,1.9413]
[1777579791717,43.29,76382.83,15.0,0.98414,2e-05,1.94071]
[1777579792837,43.29,76382.83,15.0,0.98414,2e-05,1.94071]
[1777579793732,43.29,76384.08,15.0,0.98416,2e-05,1.9383]
[1777579796377,43.29,76383.79,15.0,0.98416,2e-05,1.93889]
[1777579801788,43.29,76382.9,15.0,0.98414,2e-05,1.94068]
[1777579803802,43.29,76383.73,15.0,0.98416,2e-05,1.93908]
[1777579808563,43.29,76383.94,15.0,0.98416,2e-05,1.93873]
[1777579813872,43.29,76384.0,15.0,0.98416,2e-05,1.93871]
[1777579820912,43.29,76383.59,15.0,0.98415,2e-05,1.93953]
[1777579825957,43.3,76383.96,15.0,0.98415,2e-05,1.9396]
[1777579829985,43.3,76382.95,15.0,0.98413,2e-05,1.94157]
[1777579832000,43.3,76382.07,15.0,0.98414,2e-05,1.94077]
[1777579837035,43.3,76382.24,15.0,0.98414,2e-05,1.94043]
[1777579842070,43.3,76382.58,15.0,0.98415,2e-05,1.93975]
[1777579843077,43.3,76381.53,15.0,0.98413,2e-05,1.94179]
[1777579847105,43.3,76379.33,15.0,0.98408,2e-05,1.94606]
[1777579848112,43.3,76378.08,15.0,0.98406,2e-05,1.94848]
[1777579849118,43.3,76379.74,15.0,0.98409,2e-05,1.94523]
[1777579850126,43.3,76381.77,15.0,0.98413,2e-05,1.94126]
[1777579852140,43.3,76383.44,15.0,0.98416,2e-05,1.93801]
[1777579855162,43.3,76382.72,15.0,0.98415,2e-05,1.93941]
[1777579858183,43.3,76383.88,15.0,0.98417,2e-05,1.93715]
[1777579863217,43.3,76379.18,15.0,0.98408,2e-05,1.94632]
[1777579864225,43.3,76377.86,15.0,0.98406,2e-05,1.94888]
[1777579869868,43.3,76377.92,15.0,0.98406,2e-05,1.94878]
[1777579875302,43.3,76378.06,15.0,0.98406,2e-05,1.94842]
[1777579881066,43.3,76377.86,15.0,0.98406,2e-05,1.94878]
[1777579882351,43.3,76378.71,15.0,0.98407,2e-05,1.94755]
[1777579883357,43.3,76373.42,15.0,0.98397,2e-05,1.95814]
[1777579884370,43.3,76369.41,15.0,0.98389,2e-05,1.96598]
[1777579887386,43.3,76370.27,15.0,0.98391,2e-05,1.96415]
[1777579892421,43.3,76370.14,15.0,0.98393,2e-05,1.96167]
[1777579894434,43.3,76368.87,15.0,0.98391,2e-05,1.96408]
[1777579900125,43.3,76368.84,15.0,0.98391,2e-05,1.96401]
[1777579905512,43.3,76368.81,15.0,0.98391,2e-05,1.96374]
[1777579910546,43.3,76369.21,15.0,0.98392,2e-05,1.96276]
[1777579916589,43.29,76369.24,15.0,0.98392,2e-05,1.96248]
[1777579917596,43.29,76373.37,15.0,0.984,2e-05,1.95435]
[1777579920617,43.29,76374.45,15.0,0.98402,2e-05,1.95217]
[1777579925653,43.29,76374.41,15.0,0.98402,2e-05,1.95217]
[1777579930688,43.29,76374.68,15.0,0.98403,2e-05,1.95167]
[1777579931695,43.29,76377.11,15.0,0.98407,2e-05,1.94691]
[1777579932701,43.29,76378.7,15.0,0.9841,2e-05,1.9438]
[1777579933709,43.29,76379.7,15.0,0.98412,2e-05,1.94184]
[1777579934716,43.29,76381.5,15.0,0.98415,2e-05,1.93834]
[1777579935723,43.29,76382.27,15.0,0.98417,2e-05,1.93685]
[1777579938744,43.29,76383.47,15.0,0.98419,2e-05,1.93455]
[1777579940758,43.29,76385.37,15.0,0.98423,2e-05,1.93089]
[1777579941765,43.29,76386.16,15.0,0.98424,2e-05,1.92938]
[1777579943779,43.29,76387.89,15.0,0.98427,2e-05,1.92607]
[1777579947812,43.29,76386.72,15.0,0.98425,2e-05,1.92844]
[1777579948818,43.3,76387.5,15.0,0.98426,2e-05,1.92695]
[1777579953854,43.3,76387.51,15.0,0.98428,2e-05,1.92463]
[1777579958888,43.3,76387.34,15.0,0.98428,2e-05,1.92507]
[1777579966165,43.3,76387.81,15.0,0.98429,2e-05,1.92427]
[1777579966175,43.3,76387.77,15.0,0.98428,2e-05,1.92439]
[1777579966327,43.3,76387.77,15.0,0.98428,2e-05,1.92439]
[1777579966845,43.3,76387.77,15.0,0.98428,2e-05,1.92439]
[1777579967152,43.3,76387.77,15.0,0.98428,2e-05,1.92439]
[1777579966951,43.3,76405.24,15.0,0.98461,2e-05,1.89086]
[1777579967284,43.3,76405.24,15.0,0.98461,2e-05,1.89086]
[1777579967350,43.3,76405.24,15.0,0.98461,2e-05,1.89086]
[1777579968091,43.3,76405.24,15.0,0.98461,2e-05,1.89086]
[1777579968132,43.3,76417.2,15.0,0.98482,2e-05,1.86824]
[1777579968964,43.3,76418.86,15.0,0.98485,2e-05,1.86523]
[1777579969971,43.3,76424.28,15.0,0.98495,2e-05,1.85515]
[1777579970978,43.3,76426.44,15.0,0.98499,2e-05,1.85125]
[1777579976015,43.3,76426.65,15.0,0.98498,2e-05,1.85161]
[1777579977021,43.3,76431.49,15.0,0.98507,2e-05,1.84271]
[1777579978027,43.31,76434.81,15.0,0.98513,2e-05,1.83668]
[1777579983063,43.31,76436.64,15.0,0.98515,2e-05,1.83418]
[1777579988099,43.31,76436.48,15.0,0.98514,2e-05,1.83548]
[1777579993133,43.32,76437.83,15.0,0.98515,2e-05,1.83393]
[1777579995148,43.32,76440.46,15.0,0.9852,2e-05,1.82943]
[1777579996155,43.32,76443.61,15.0,0.98525,2e-05,1.82378]
[1777579997162,43.32,76445.99,15.0,0.98529,2e-05,1.81958]
[1777579998169,43.32,76446.68,15.0,0.9853,2e-05,1.81851]
[1777580000184,43.33,76447.61,15.0,0.98531,2e-05,1.81723]
[1777580001498,43.33,76448.21,15.0,0.98532,2e-05,1.81634]
[1777580002331,43.33,76440.4,15.0,0.98518,2e-05,1.83103]
[1777580003910,43.33,76437.38,15.0,0.98512,2e-05,1.83756]
[1777580005266,43.34,76434.93,15.0,0.98507,2e-05,1.84274]
[1777580006273,43.34,76424.89,15.0,0.98489,2e-05,1.86155]
[1777580007280,43.34,76419.6,15.0,0.98479,2e-05,1.87185]
[1777580008287,43.34,76422.31,15.0,0.98484,2e-05,1.86686]
[1777580009294,43.34,76423.84,15.0,0.98486,2e-05,1.86411]
[1777580010301,43.34,76422.27,15.0,0.98483,2e-05,1.86721]
[1777580011308,43.34,76420.73,15.0,0.98482,2e-05,1.8678]
[1777580012314,43.34,76417.89,15.0,0.98477,2e-05,1.8733]
[1777580013321,43.34,76416.56,15.0,0.98475,2e-05,1.87594]
[1777580016343,43.34,76415.68,15.0,0.98473,2e-05,1.87796]
[1777580019363,43.35,76414.52,15.0,0.9847,2e-05,1.88051]
[1777580020371,43.35,76413.52,15.0,0.98468,2e-05,1.88252]
[1777580021378,43.35,76411.75,15.0,0.98465,2e-05,1.88599]
[1777580025407,43.35,76412.68,15.0,0.98466,2e-05,1.88464]
[1777580027421,43.35,76414.06,15.0,0.98469,2e-05,1.88223]
[1777580029435,43.35,76415.99,15.0,0.98472,2e-05,1.8788]
[1777580030442,43.35,76416.75,15.0,0.98473,2e-05,1.87747]
[1777580033463,43.35,76418.95,15.0,0.98477,2e-05,1.87367]
[1777580037491,43.36,76418.1,15.0,0.98475,2e-05,1.87579]
[1777580039505,43.36,76419.16,15.0,0.98477,2e-05,1.87404]
[1777580042526,43.36,76420.01,15.0,0.98478,2e-05,1.87282]
[1777580047561,43.36,76420.0,15.0,0.98477,2e-05,1.87354]
[1777580049574,43.36,76424.12,15.0,0.98484,2e-05,1.86608]
[1777580050582,43.37,76425.8,15.0,0.98487,2e-05,1.86306]
[1777580052596,43.37,76424.98,15.0,0.98485,2e-05,1.8649]
[1777580054610,43.37,76426.04,15.0,0.98487,2e-05,1.8632]
[1777580059645,43.37,76425.81,15.0,0.98486,2e-05,1.86436]
[1777580065689,43.38,76425.72,15.0,0.98484,2e-05,1.86614]
[1777580067702,43.38,76424.47,15.0,0.98482,2e-05,1.86877]
[1777580068710,43.38,76423.15,15.0,0.98479,2e-05,1.8714]
[1777580073745,43.39,76423.17,15.0,0.9848,2e-05,1.86956]
[1777580078781,43.39,76423.13,15.0,0.9848,2e-05,1.87028]
[1777580083818,43.39,76423.44,15.0,0.9848,2e-05,1.87034]
[1777580088853,43.39,76423.53,15.0,0.98479,2e-05,1.8708]
[1777580094895,43.4,76423.36,15.0,0.98478,2e-05,1.87186]
[1777580096909,43.4,76422.53,15.0,0.98477,2e-05,1.87367]
[1777580098923,43.4,76421.18,15.0,0.98474,2e-05,1.87646]
[1777580102080,43.4,76423.42,15.0,0.98478,2e-05,1.87257]
[1777580102951,43.4,76431.02,15.0,0.98491,2e-05,1.85838]
[1777580103957,43.4,76433.4,15.0,0.98495,2e-05,1.85407]
[1777580106979,43.41,76438.66,15.0,0.98504,2e-05,1.84473]
[1777580111007,43.41,76437.76,15.0,0.98502,2e-05,1.84718]
[1777580112014,43.41,76437.12,15.0,0.98501,2e-05,1.84855]
[1777580116042,43.41,76427.85,15.0,0.98483,2e-05,1.86659]
[1777580117049,43.42,76421.88,15.0,0.98472,2e-05,1.87799]
[1777580118056,43.42,76422.6,15.0,0.98474,2e-05,1.87674]
[1777580121873,43.42,76422.55,15.0,0.98473,2e-05,1.87717]
[1777580122084,43.42,76415.66,15.0,0.9846,2e-05,1.8906]
[1777580123091,43.42,76413.39,15.0,0.98456,2e-05,1.89527]
[1777580128126,43.42,76413.63,15.0,0.98456,2e-05,1.89547]
[1777580129133,43.42,76410.27,15.0,0.98449,2e-05,1.90196]
[1777580130140,43.43,76405.93,15.0,0.98441,2e-05,1.91034]
[1777580131147,43.43,76407.01,15.0,0.98445,2e-05,1.90584]
[1777580132277,43.43,76398.37,15.0,0.98429,2e-05,1.92249]
[1777580133161,43.43,76394.04,15.0,0.98421,2e-05,1.93089]
[1777580134167,43.43,76395.88,15.0,0.98425,2e-05,1.92735]
[1777580135175,43.43,76394.75,15.0,0.98422,2e-05,1.92956]
[1777580136534,43.43,76395.05,15.0,0.98423,2e-05,1.929]
[1777580136715,43.43,76395.05,15.0,0.98423,2e-05,1.929]
[1777580137102,43.43,76395.05,15.0,0.98423,2e-05,1.929]
[1777580137196,43.43,76382.15,15.0,0.98399,2e-05,1.95408]
[1777580137537,43.43,76382.15,15.0,0.98399,2e-05,1.95408]
[1777580137617,43.43,76382.15,15.0,0.98399,2e-05,1.95408]
[1777580138197,43.43,76373.27,15.0,0.98382,2e-05,1.97145]
[1777580139209,43.43,76371.59,15.0,0.98379,2e-05,1.9747]
[1777580140216,43.43,76368.08,15.0,0.98372,2e-05,1.98156]
[1777580141223,43.43,76366.3,15.0,0.98369,2e-05,1.98501]
[1777580144244,43.42,76361.93,15.0,0.9836,2e-05,1.99343]
[1777580145250,43.42,76361.11,15.0,0.98359,2e-05,1.99498]
[1777580148272,43.42,76351.7,15.0,0.98341,2e-05,2.01345]
[1777580148968,43.42,76351.7,15.0,0.98341,2e-05,2.01345]
[1777580149340,43.42,76351.7,15.0,0.98341,2e-05,2.01345]
[1777580149385,43.42,76339.59,15.0,0.98317,2e-05,2.03768]
[1777580149465,43.42,76339.59,15.0,0.98317,2e-05,2.03768]
[1777580149970,43.42,76339.59,15.0,0.98317,2e-05,2.03768]
[1777580150287,43.42,76331.61,15.0,0.98302,2e-05,2.0537]
[1777580151294,43.42,76327.49,15.0,0.98294,2e-05,2.06192]
[1777580152301,43.42,76323.58,15.0,0.98286,2e-05,2.0697]
[1777580153308,43.42,76321.63,15.0,0.98282,2e-05,2.07347]
[1777580154315,43.42,76318.35,15.0,0.98276,2e-05,2.07997]
[1777580155322,43.42,76314.87,15.0,0.98269,2e-05,2.08689]
[1777580156329,43.42,76316.95,15.0,0.98273,2e-05,2.08237]
[1777580158343,43.41,76323.37,15.0,0.98287,2e-05,2.06874]
[1777580159350,43.41,76326.74,15.0,0.98294,2e-05,2.06162]
[1777580160357,43.41,76329.46,15.0,0.98299,2e-05,2.05587]
[1777580161363,43.41,76335.2,15.0,0.98311,2e-05,2.04403]
[1777580162370,43.41,76337.43,15.0,0.98316,2e-05,2.03933]
[1777580163378,43.41,76338.48,15.0,0.98318,2e-05,2.03704]
[1777580164386,43.41,76341.99,15.0,0.98325,2e-05,2.02981]
[1777580165391,43.41,76343.46,15.0,0.98328,2e-05,2.02669]
[1777580167406,43.41,76344.91,15.0,0.98331,2e-05,2.02353]
[1777580170273,43.4,76346.08,15.0,0.98334,2e-05,2.02085]
[1777580173448,43.4,76346.82,15.0,0.98336,2e-05,2.01887]
[1777580178483,43.4,76346.15,15.0,0.98335,2e-05,2.01964]
[1777580183519,43.4,76346.03,15.0,0.98334,2e-05,2.02009]
[1777580184637,43.4,76344.99,15.0,0.98332,2e-05,2.02206]
[1777580187547,43.4,76349.49,15.0,0.98342,2e-05,2.01281]
[1777580188725,43.4,76349.49,15.0,0.98342,2e-05,2.01281]
[1777580189213,43.4,76349.49,15.0,0.98342,2e-05,2.01281]
[1777580189410,43.4,76349.49,15.0,0.98342,2e-05,2.01281]
[1777580189384,43.4,76355.99,15.0,0.98354,2e-05,1.99964]
[1777580189564,43.4,76369.98,15.0,0.98381,2e-05,1.97196]
[1777580190571,43.4,76372.75,15.0,0.98387,2e-05,1.96644]
[1777580191578,43.4,76372.96,15.0,0.98389,2e-05,1.96345]
[1777580192585,43.4,76374.06,15.0,0.98391,2e-05,1.96128]
[1777580193592,43.4,76377.0,15.0,0.98397,2e-05,1.95551]
[1777580198626,43.4,76376.81,15.0,0.98396,2e-05,1.95586]
[1777580206683,43.4,76375.55,15.0,0.98394,2e-05,1.95823]
[1777580207690,43.4,76364.73,15.0,0.98373,2e-05,1.97947]
[1777580208697,43.4,76359.58,15.0,0.98364,2e-05,1.9896]
[1777580210426,43.4,76359.58,15.0,0.98364,2e-05,1.9896]
[1777580210103,43.4,76348.5,15.0,0.98342,2e-05,2.01158]
[1777580210599,43.4,76348.5,15.0,0.98342,2e-05,2.01158]
[1777580210712,43.39,76338.5,15.0,0.98323,2e-05,2.03153]
[1777580211719,43.39,76335.23,15.0,0.98316,2e-05,2.03798]
[1777580212575,43.39,76335.23,15.0,0.98316,2e-05,2.03798]
[1777580212731,43.39,76327.07,15.0,0.983,2e-05,2.05434]
[1777580213738,43.39,76321.5,15.0,0.98289,2e-05,2.06549]
[1777580214875,43.39,76314.18,15.0,0.98275,2e-05,2.08026]
[1777580215752,43.39,76310.76,15.0,0.98268,2e-05,2.08705]
[1777580216759,43.39,76316.68,15.0,0.9828,2e-05,2.07464]
[1777580217766,43.39,76313.42,15.0,0.98274,2e-05,2.0811]
[1777580218773,43.39,76310.53,15.0,0.98268,2e-05,2.0868]
[1777580220217,43.39,76307.59,15.0,0.98263,2e-05,2.09261]
[1777580221794,43.38,76311.76,15.0,0.98272,2e-05,2.0835]
[1777580222801,43.38,76305.94,15.0,0.9826,2e-05,2.09524]
[1777580223807,43.38,76296.61,15.0,0.98241,2e-05,2.11431]
[1777580225322,43.38,76296.61,15.0,0.98241,2e-05,2.11431]
[1777580225410,43.38,76295.06,15.0,0.98238,2e-05,2.11723]
[1777580225822,43.38,76292.6,15.0,0.98234,2e-05,2.12205]
[1777580226829,43.38,76295.64,15.0,0.9824,2e-05,2.11543]
[1777580227836,43.38,76307.67,15.0,0.98265,2e-05,2.09025]
[1777580228843,43.37,76304.31,15.0,0.98258,2e-05,2.09696]
[1777580232871,43.37,76307.85,15.0,0.98267,2e-05,2.08857]
[1777580233879,43.37,76314.14,15.0,0.9828,2e-05,2.07539]
[1777580237907,43.36,76312.64,15.0,0.98278,2e-05,2.07754]
[1777580240927,43.36,76313.92,15.0,0.98281,2e-05,2.07421]
[1777580242942,43.36,76314.61,15.0,0.98282,2e-05,2.07286]
[1777580247977,43.36,76314.61,15.0,0.98283,2e-05,2.07198]
[1777580248625,43.36,76314.61,15.0,0.98283,2e-05,2.07198]
[1777580248634,43.36,76314.61,15.0,0.98283,2e-05,2.07198]
[1777580249352,43.36,76314.61,15.0,0.98283,2e-05,2.07198]
[1777580249453,43.36,76322.64,15.0,0.98299,2e-05,2.05536]
[1777580249991,43.35,76329.76,15.0,0.98314,2e-05,2.04072]
[1777580252007,43.35,76329.5,15.0,0.98315,2e-05,2.03832]
[1777580253012,43.35,76332.61,15.0,0.98322,2e-05,2.03187]
[1777580258047,43.35,76332.69,15.0,0.98323,2e-05,2.03097]
[1777580259053,43.35,76333.83,15.0,0.98325,2e-05,2.02853]
[1777580260061,43.35,76334.97,15.0,0.98327,2e-05,2.02609]
[1777580261068,43.35,76339.43,15.0,0.98336,2e-05,2.01699]
[1777580263082,43.35,76341.09,15.0,0.9834,2e-05,2.01342]
[1777580264089,43.34,76342.15,15.0,0.98342,2e-05,2.01119]
[1777580266103,43.34,76344.64,15.0,0.98347,2e-05,2.006]
[1777580267110,43.34,76350.41,15.0,0.98358,2e-05,1.9944]
[1777580268117,43.34,76352.39,15.0,0.98362,2e-05,1.99039]
[1777580269124,43.34,76354.06,15.0,0.98366,2e-05,1.98701]
[1777580272145,43.34,76358.88,15.0,0.98375,2e-05,1.97728]
[1777580273152,43.34,76361.74,15.0,0.98381,2e-05,1.9716]
[1777580274497,43.34,76361.74,15.0,0.98381,2e-05,1.9716]
[1777580274515,43.34,76362.42,15.0,0.98382,2e-05,1.97022]
[1777580274546,43.34,76362.42,15.0,0.98382,2e-05,1.97022]
[1777580280201,43.34,76361.83,15.0,0.98381,2e-05,1.97119]
[1777580283222,43.34,76363.52,15.0,0.98384,2e-05,1.96776]
[1777580284229,43.34,76364.25,15.0,0.98386,2e-05,1.9663]
[1777580284885,43.34,76364.25,15.0,0.98386,2e-05,1.9663]
[1777580285236,43.34,76366.99,15.0,0.98391,2e-05,1.96089]
[1777580286242,43.34,76368.86,15.0,0.98394,2e-05,1.95724]
[1777580288258,43.34,76358.03,15.0,0.98374,2e-05,1.97859]
[1777580289264,43.34,76354.74,15.0,0.98367,2e-05,1.98508]
[1777580294299,43.34,76356.52,15.0,0.98371,2e-05,1.98125]
[1777580298327,43.34,76354.75,15.0,0.98368,2e-05,1.98455]
[1777580301348,43.34,76355.7,15.0,0.9837,2e-05,1.98275]
[1777580304369,43.34,76357.26,15.0,0.98372,2e-05,1.98027]
[1777580305376,43.34,76358.98,15.0,0.98375,2e-05,1.97682]
[1777580307390,43.34,76359.63,15.0,0.98377,2e-05,1.97545]
[1777580312425,43.34,76361.2,15.0,0.98382,2e-05,1.96961]
[1777580313432,43.34,76359.93,15.0,0.9838,2e-05,1.97208]
[1777580317460,43.34,76352.54,15.0,0.98366,2e-05,1.98655]
[1777580318467,43.34,76353.32,15.0,0.98367,2e-05,1.98497]
[1777580321487,43.34,76354.09,15.0,0.98369,2e-05,1.98327]
[1777580323502,43.34,76353.28,15.0,0.98367,2e-05,1.98477]
[1777580325516,43.34,76354.27,15.0,0.98369,2e-05,1.9827]
[1777580326563,43.34,76354.27,15.0,0.98369,2e-05,1.9827]
[1777580326523,43.34,76358.02,15.0,0.98377,2e-05,1.97523]
[1777580327530,43.34,76362.53,15.0,0.98385,2e-05,1.96629]
[1777580328537,43.34,76355.23,15.0,0.98371,2e-05,1.98065]
[1777580331558,43.33,76353.81,15.0,0.98369,2e-05,1.98335]
[1777580333572,43.33,76352.82,15.0,0.98367,2e-05,1.98521]
[1777580337599,43.33,76353.89,15.0,0.98369,2e-05,1.98282]
[1777580339614,43.33,76352.78,15.0,0.98367,2e-05,1.98491]
[1777580342635,43.33,76353.88,15.0,0.98369,2e-05,1.98258]
[1777580348345,43.33,76353.5,15.0,0.98369,2e-05,1.98316]
[1777580348677,43.33,76355.37,15.0,0.98372,2e-05,1.97942]
[1777580349684,43.33,76356.66,15.0,0.98375,2e-05,1.97683]
[1777580354719,43.33,76358.93,15.0,0.98379,2e-05,1.97218]
[1777580359754,43.33,76358.81,15.0,0.98379,2e-05,1.97228]
[1777580364790,43.33,76358.07,15.0,0.98377,2e-05,1.97436]
[1777580369825,43.33,76358.19,15.0,0.98378,2e-05,1.97397]
[1777580371839,43.33,76361.41,15.0,0.98386,2e-05,1.96503]
[1777580372846,43.33,76362.3,15.0,0.98388,2e-05,1.96326]
[1777580377881,43.33,76362.68,15.0,0.98388,2e-05,1.96245]
[1777580378887,43.33,76366.3,15.0,0.98395,2e-05,1.95534]
[1777580379895,43.33,76368.03,15.0,0.98399,2e-05,1.95195]
[1777580383923,43.33,76369.14,15.0,0.98401,2e-05,1.94981]
[1777580384930,43.33,76370.21,15.0,0.98403,2e-05,1.94773]
[1777580389061,43.33,76368.99,15.0,0.984,2e-05,1.95015]
[1777580389965,43.33,76364.87,15.0,0.98393,2e-05,1.95823]
[1777580391979,43.33,76366.94,15.0,0.98396,2e-05,1.95415]
[1777580397015,43.33,76367.32,15.0,0.98397,2e-05,1.95338]
[1777580403057,43.33,76367.3,15.0,0.98397,2e-05,1.95339]
[1777580409099,43.33,76367.54,15.0,0.98398,2e-05,1.95297]
[1777580410106,43.33,76367.44,15.0,0.98397,2e-05,1.95316]
[1777580413127,43.33,76369.51,15.0,0.98401,2e-05,1.94908]
[1777580419169,43.33,76369.76,15.0,0.98402,2e-05,1.94858]
[1777580424203,43.33,76369.53,15.0,0.98401,2e-05,1.94977]
[1777580425211,43.33,76368.55,15.0,0.98399,2e-05,1.95167]
[1777580434278,43.33,76370.04,15.0,0.98404,2e-05,1.94614]
[1777580435285,43.33,76372.69,15.0,0.98409,2e-05,1.94096]
[1777580436292,43.33,76373.92,15.0,0.98411,2e-05,1.93857]
[1777580437299,43.33,76377.45,15.0,0.98418,2e-05,1.93172]
[1777580438306,43.33,76378.71,15.0,0.9842,2e-05,1.9293]
[1777580442334,43.33,76377.92,15.0,0.98419,2e-05,1.93092]
[1777580444348,43.33,76376.43,15.0,0.98416,2e-05,1.93384]
[1777580446362,43.33,76377.16,15.0,0.98417,2e-05,1.93244]
[1777580451397,43.33,76376.0,15.0,0.98415,2e-05,1.93474]
[1777580456635,43.33,76376.03,15.0,0.98415,2e-05,1.93469]
[1777580456661,43.33,76376.03,15.0,0.98415,2e-05,1.93469]
[1777580457690,43.33,76376.18,15.0,0.98415,2e-05,1.93441]
[1777580457697,43.33,76381.67,15.0,0.98425,2e-05,1.92377]
[1777580458446,43.33,76387.22,15.0,0.98436,2e-05,1.91308]
[1777580459452,43.33,76396.6,15.0,0.98453,2e-05,1.89513]
[1777580459825,43.33,76396.6,15.0,0.98453,2e-05,1.89513]
[1777580460460,43.34,76410.06,15.0,0.98478,2e-05,1.86961]
[1777580460893,43.34,76410.06,15.0,0.98478,2e-05,1.86961]
[1777580461467,43.34,76429.53,15.0,0.98513,2e-05,1.8332]
[1777580461876,43.34,76429.53,15.0,0.98513,2e-05,1.8332]
[1777580461995,43.34,76429.53,15.0,0.98513,2e-05,1.8332]
[1777580462493,43.34,76457.89,15.0,0.98562,2e-05,1.78118]
[1777580463487,43.34,76471.73,15.0,0.98586,2e-05,1.75642]
[1777580464494,43.34,76479.74,15.0,0.98599,2e-05,1.74237]
[1777580465200,43.34,76479.74,15.0,0.98599,2e-05,1.74237]
[1777580465247,43.34,76479.74,15.0,0.98599,2e-05,1.74237]
[1777580465480,43.34,76479.74,15.0,0.98599,2e-05,1.74237]
[1777580465702,43.34,76483.57,15.0,0.98605,2e-05,1.73587]
[1777580465902,43.34,76483.57,15.0,0.98605,2e-05,1.73587]
[1777580466513,43.34,76490.14,15.0,0.98616,2e-05,1.72458]
[1777580467521,43.35,76496.32,15.0,0.98626,2e-05,1.71404]
[1777580468530,43.35,76505.28,15.0,0.9864,2e-05,1.69871]
[1777580469543,43.35,76491.81,15.0,0.98617,2e-05,1.72288]
[1777580470549,43.35,76482.08,15.0,0.98601,2e-05,1.74055]
[1777580471556,43.35,76479.28,15.0,0.98596,2e-05,1.7459]
[1777580473575,43.36,76478.26,15.0,0.98593,2e-05,1.7484]
[1777580474579,43.36,76473.82,15.0,0.98585,2e-05,1.7567]
[1777580475586,43.36,76465.57,15.0,0.98571,2e-05,1.7719]
[1777580476593,43.36,76464.12,15.0,0.98568,2e-05,1.77482]
[1777580477600,43.36,76465.42,15.0,0.9857,2e-05,1.77275]
[1777580479614,43.37,76467.98,15.0,0.98574,2e-05,1.7687]
[1777580481418,43.37,76468.39,15.0,0.98574,2e-05,1.76825]
[1777580481486,43.37,76468.39,15.0,0.98574,2e-05,1.76825]
[1777580481629,43.37,76459.96,15.0,0.9856,2e-05,1.78383]
[1777580481876,43.37,76459.96,15.0,0.9856,2e-05,1.78383]
[1777580481975,43.37,76459.96,15.0,0.9856,2e-05,1.78383]
[1777580482507,43.37,76459.96,15.0,0.9856,2e-05,1.78383]
[1777580482636,43.37,76450.36,15.0,0.98542,2e-05,1.80192]
[1777580482790,43.37,76450.36,15.0,0.98542,2e-05,1.80192]
[1777580483643,43.38,76447.39,15.0,0.98537,2e-05,1.80789]
[1777580484650,43.38,76447.47,15.0,0.98536,2e-05,1.80822]
[1777580489685,43.38,76446.75,15.0,0.98534,2e-05,1.81066]
[1777580490692,43.38,76445.46,15.0,0.98532,2e-05,1.81325]
[1777580492705,43.39,76444.52,15.0,0.98531,2e-05,1.813]
[1777580493713,43.39,76441.39,15.0,0.98526,2e-05,1.819]
[1777580494721,43.39,76439.71,15.0,0.98523,2e-05,1.82232]
[1777580495728,43.39,76441.99,15.0,0.98526,2e-05,1.8183]
[1777580497742,43.39,76440.11,15.0,0.98523,2e-05,1.82218]
[1777580498750,43.39,76438.96,15.0,0.98521,2e-05,1.82452]
[1777580499757,43.39,76434.15,15.0,0.98512,2e-05,1.83364]
[1777580501771,43.4,76437.49,15.0,0.98517,2e-05,1.82781]
[1777580502778,43.4,76440.02,15.0,0.98522,2e-05,1.8233]
[1777580508337,43.4,76440.35,15.0,0.98521,2e-05,1.82367]
[1777580508396,43.4,76453.64,15.0,0.98544,2e-05,1.7994]
[1777580508951,43.4,76453.64,15.0,0.98544,2e-05,1.7994]
[1777580509426,43.4,76453.64,15.0,0.98544,2e-05,1.7994]
[1777580509457,43.4,76485.76,15.0,0.98599,2e-05,1.74156]
[1777580510764,43.41,76513.76,15.0,0.98646,2e-05,1.69251]
[1777580510843,43.41,76526.81,15.0,0.98667,2e-05,1.66987]
[1777580511848,43.41,76523.0,15.0,0.9866,2e-05,1.67688]
[1777580512855,43.41,76501.35,15.0,0.98624,2e-05,1.71562]
[1777580513862,43.42,76498.33,15.0,0.98618,2e-05,1.72133]
[1777580515876,43.42,76496.83,15.0,0.98615,2e-05,1.72473]
[1777580517890,43.42,76495.27,15.0,0.98612,2e-05,1.72823]
[1777580522925,43.43,76495.75,15.0,0.98611,2e-05,1.72917]
[1777580523931,43.43,76496.7,15.0,0.98612,2e-05,1.72784]
[1777580524939,43.44,76499.09,15.0,0.98616,2e-05,1.72397]
[1777580526417,43.44,76499.09,15.0,0.98616,2e-05,1.72397]
[1777580526514,43.44,76497.8,15.0,0.98614,2e-05,1.72661]
[1777580526952,43.44,76495.59,15.0,0.98609,2e-05,1.73092]
[1777580527960,43.44,76493.85,15.0,0.98606,2e-05,1.73439]
[1777580530019,43.44,76493.4,15.0,0.98605,2e-05,1.73556]
[1777580530983,43.45,76480.16,15.0,0.98582,2e-05,1.75992]
[1777580531990,43.45,76477.98,15.0,0.98578,2e-05,1.76414]
[1777580535395,43.45,76476.92,15.0,0.98575,2e-05,1.76693]
[1777580536018,43.46,76473.44,15.0,0.98569,2e-05,1.7735]
[1777580538032,43.46,76474.26,15.0,0.9857,2e-05,1.77258]
[1777580539039,43.46,76472.59,15.0,0.98567,2e-05,1.77588]
[1777580542578,43.47,76478.56,15.0,0.98576,2e-05,1.76641]
[1777580543067,43.47,76482.69,15.0,0.98583,2e-05,1.75952]
[1777580546088,43.48,76483.91,15.0,0.98584,2e-05,1.75848]
[1777580548103,43.48,76485.39,15.0,0.98585,2e-05,1.75644]
[1777580551123,43.48,76484.58,15.0,0.98585,2e-05,1.75645]
[1777580556159,43.49,76484.19,15.0,0.98583,2e-05,1.75869]
[1777580561194,43.5,76483.86,15.0,0.98581,2e-05,1.76079]
[1777580564215,43.5,76483.02,15.0,0.98579,2e-05,1.7632]
[1777580569458,43.51,76483.58,15.0,0.98579,2e-05,1.76336]
[1777580575292,43.52,76482.7,15.0,0.98575,2e-05,1.76696]
[1777580577307,43.52,76483.56,15.0,0.98576,2e-05,1.76598]
[1777580582342,43.53,76483.16,15.0,0.98574,2e-05,1.76811]
[1777580587377,43.54,76483.2,15.0,0.98573,2e-05,1.76946]
[1777580590399,43.54,76482.21,15.0,0.9857,2e-05,1.77213]
[1777580595441,43.55,76482.17,15.0,0.98569,2e-05,1.77302]
[1777580595543,43.55,76476.6,15.0,0.98559,2e-05,1.78364]
[1777580596441,43.55,76474.11,15.0,0.98555,2e-05,1.78841]
[1777580597447,43.55,76472.07,15.0,0.98551,2e-05,1.79236]
[1777580599462,43.55,76470.46,15.0,0.98548,2e-05,1.79577]
[1777580600469,43.56,76467.75,15.0,0.98543,2e-05,1.80095]
[1777580602482,43.56,76468.71,15.0,0.98544,2e-05,1.80014]
[1777580603490,43.56,76461.35,15.0,0.9853,2e-05,1.81408]
[1777580604497,43.57,76459.64,15.0,0.98527,2e-05,1.81768]
[1777580605504,43.57,76460.82,15.0,0.98529,2e-05,1.8157]
[1777580606511,43.57,76464.12,15.0,0.98535,2e-05,1.80985]
[1777580611546,43.57,76465.67,15.0,0.98538,2e-05,1.80566]
[1777580612553,43.57,76467.08,15.0,0.9854,2e-05,1.80329]
[1777580613559,43.58,76468.45,15.0,0.98543,2e-05,1.80102]
[1777580615574,43.58,76469.32,15.0,0.98544,2e-05,1.79989]
[1777580616581,43.58,76472.0,15.0,0.98548,2e-05,1.79523]
[1777580620612,43.58,76474.52,15.0,0.98551,2e-05,1.79161]
[1777580621619,43.58,76473.61,15.0,0.9855,2e-05,1.79351]
[1777580626654,43.59,76473.39,15.0,0.98548,2e-05,1.79512]
[1777580631689,43.6,76473.22,15.0,0.98547,2e-05,1.79663]
[1777580632696,43.6,76474.44,15.0,0.98549,2e-05,1.79464]
[1777580633702,43.6,76473.62,15.0,0.98547,2e-05,1.79638]
[1777580635716,43.6,76472.43,15.0,0.98544,2e-05,1.79902]
[1777580640753,43.61,76472.27,15.0,0.98543,2e-05,1.80047]
[1777580645788,43.61,76472.66,15.0,0.98543,2e-05,1.80091]
[1777580650823,43.62,76472.32,15.0,0.98541,2e-05,1.8028]
[1777580655858,43.63,76472.17,15.0,0.9854,2e-05,1.80421]
[1777580660892,43.63,76471.89,15.0,0.98538,2e-05,1.80585]
[1777580663914,43.64,76464.47,15.0,0.98524,2e-05,1.82087]
[1777580664136,43.64,76464.47,15.0,0.98524,2e-05,1.82087]
[1777580664921,43.64,76455.38,15.0,0.98507,2e-05,1.83812]
[1777580666934,43.64,76454.93,15.0,0.98506,2e-05,1.83931]
[1777580671971,43.65,76454.21,15.0,0.98506,2e-05,1.83904]
[1777580677006,43.65,76454.21,15.0,0.98505,2e-05,1.84005]
[1777580682041,43.66,76454.1,15.0,0.98504,2e-05,1.8411]
[1777580686069,43.66,76452.38,15.0,0.985,2e-05,1.84497]
[1777580691162,43.66,76452.35,15.0,0.985,2e-05,1.84568]
[1777580694124,43.67,76448.35,15.0,0.98492,2e-05,1.85378]
[1777580695506,43.67,76448.35,15.0,0.98492,2e-05,1.85378]
[1777580695592,43.67,76444.26,15.0,0.98484,2e-05,1.86157]
[1777580696510,43.67,76437.28,15.0,0.98472,2e-05,1.8748]
[1777580697597,43.67,76433.69,15.0,0.98465,2e-05,1.88168]
[1777580698153,43.67,76431.84,15.0,0.98462,2e-05,1.88527]
[1777580701174,43.67,76428.81,15.0,0.98456,2e-05,1.89128]
[1777580705798,43.67,76429.85,15.0,0.98457,2e-05,1.88965]
[1777580709229,43.68,76428.47,15.0,0.98454,2e-05,1.89274]
[1777580710238,43.68,76418.77,15.0,0.98437,2e-05,1.91129]
[1777580711244,43.68,76413.16,15.0,0.98426,2e-05,1.92208]
[1777580712251,43.68,76411.09,15.0,0.98422,2e-05,1.92609]
[1777580716279,43.68,76412.06,15.0,0.98424,2e-05,1.92435]
[1777580722321,43.68,76412.48,15.0,0.98424,2e-05,1.92423]
[1777580723328,43.68,76414.16,15.0,0.98427,2e-05,1.92129]
[1777580724335,43.68,76415.99,15.0,0.9843,2e-05,1.91781]
[1777580726349,43.68,76417.26,15.0,0.98433,2e-05,1.91547]
[1777580731383,43.68,76416.23,15.0,0.98432,2e-05,1.91516]
[1777580732390,43.68,76415.22,15.0,0.9843,2e-05,1.91713]
[1777580737426,43.68,76415.07,15.0,0.9843,2e-05,1.91761]
[1777580742462,43.69,76415.34,15.0,0.9843,2e-05,1.91727]
[1777580748505,43.69,76415.02,15.0,0.9843,2e-05,1.91811]
[1777580754548,43.69,76415.08,15.0,0.98429,2e-05,1.9182]
[1777580759583,43.69,76415.7,15.0,0.9843,2e-05,1.91719]
[1777580760590,43.69,76416.73,15.0,0.98432,2e-05,1.91525]
[1777580765625,43.69,76419.08,15.0,0.98436,2e-05,1.91096]
[1777580766631,43.69,76424.43,15.0,0.98446,2e-05,1.90084]
[1777580767639,43.69,76427.02,15.0,0.98451,2e-05,1.89601]
[1777580769653,43.69,76429.62,15.0,0.98455,2e-05,1.89129]
[1777580770900,43.69,76430.87,15.0,0.98458,2e-05,1.88901]
[1777580773681,43.69,76433.68,15.0,0.98462,2e-05,1.88398]
[1777580777709,43.7,76434.62,15.0,0.98464,2e-05,1.88262]
[1777580781737,43.7,76430.7,15.0,0.98456,2e-05,1.8907]
[1777580785765,43.7,76429.54,15.0,0.98453,2e-05,1.89401]
[1777580787779,43.71,76430.62,15.0,0.98455,2e-05,1.89213]
[1777580792814,43.71,76430.16,15.0,0.98455,2e-05,1.89096]
[1777580797849,43.71,76429.52,15.0,0.98454,2e-05,1.89262]
[1777580801877,43.71,76431.52,15.0,0.98457,2e-05,1.88918]
[1777580804898,43.71,76433.04,15.0,0.9846,2e-05,1.88658]
[1777580809932,43.72,76433.52,15.0,0.9846,2e-05,1.88616]
[1777580814968,43.72,76433.33,15.0,0.98459,2e-05,1.88701]
[1777580818995,43.72,76434.32,15.0,0.98461,2e-05,1.88552]
[1777580821009,43.72,76435.24,15.0,0.98462,2e-05,1.88399]
[1777580827052,43.72,76435.2,15.0,0.98461,2e-05,1.8847]
[1777580832087,43.73,76435.34,15.0,0.98461,2e-05,1.88503]
[1777580835109,43.73,76437.45,15.0,0.98465,2e-05,1.88135]
[1777580840143,43.73,76438.01,15.0,0.98465,2e-05,1.88082]
[1777580842306,43.74,76439.72,15.0,0.98467,2e-05,1.87842]
[1777580843163,43.74,76445.79,15.0,0.98478,2e-05,1.86738]
[1777580844367,43.74,76447.17,15.0,0.9848,2e-05,1.86493]
[1777580845523,43.74,76448.8,15.0,0.98483,2e-05,1.86201]
[1777580846185,43.74,76448.04,15.0,0.98482,2e-05,1.86357]
[1777580850213,43.74,76446.99,15.0,0.98479,2e-05,1.86605]
[1777580851220,43.74,76444.1,15.0,0.98476,2e-05,1.86912]
[1777580852226,43.74,76442.92,15.0,0.98474,2e-05,1.87144]
[1777580855247,43.74,76443.75,15.0,0.98475,2e-05,1.87021]
[1777580860283,43.75,76443.29,15.0,0.98474,2e-05,1.87162]
[1777580861290,43.75,76442.05,15.0,0.98471,2e-05,1.87405]
[1777580862395,43.75,76443.06,15.0,0.98473,2e-05,1.87225]
[1777580863304,43.75,76441.45,15.0,0.9847,2e-05,1.87538]
[1777580864311,43.75,76440.29,15.0,0.98468,2e-05,1.87766]
[1777580865317,43.75,76441.76,15.0,0.9847,2e-05,1.87499]
[1777580870353,43.75,76442.03,15.0,0.9847,2e-05,1.87497]
[1777580875388,43.75,76441.92,15.0,0.9847,2e-05,1.87564]
[1777580880422,43.76,76442.14,15.0,0.9847,2e-05,1.87569]
[1777580883444,43.76,76443.35,15.0,0.98472,2e-05,1.8737]
[1777580886464,43.76,76442.2,15.0,0.98469,2e-05,1.87617]
[1777580888478,43.76,76440.55,15.0,0.98466,2e-05,1.87952]
[1777580891500,43.76,76441.44,15.0,0.98467,2e-05,1.87814]
[1777580895528,43.76,76443.43,15.0,0.98471,2e-05,1.87476]
[1777580900563,43.77,76443.43,15.0,0.9847,2e-05,1.87525]
[1777580906605,43.78,76444.16,15.0,0.9847,2e-05,1.87545]
[1777580907612,43.78,76443.27,15.0,0.98468,2e-05,1.87722]
[1777580909626,43.78,76444.4,15.0,0.9847,2e-05,1.87528]
[1777580915669,43.78,76444.76,15.0,0.98472,2e-05,1.87273]
[1777580922718,43.78,76444.62,15.0,0.98471,2e-05,1.87367]
[1777580923725,43.78,76443.44,15.0,0.98469,2e-05,1.87598]
[1777580928759,43.79,76443.81,15.0,0.98469,2e-05,1.87573]
[1777580933795,43.79,76444.2,15.0,0.9847,2e-05,1.87544]
[1777580937822,43.79,76443.05,15.0,0.98467,2e-05,1.87795]
[1777580942858,43.79,76443.9,15.0,0.98468,2e-05,1.87676]
[1777580947892,43.79,76442.88,15.0,0.98466,2e-05,1.87916]
[1777580948900,43.79,76443.72,15.0,0.98467,2e-05,1.87768]
[1777580953934,43.8,76443.39,15.0,0.98466,2e-05,1.87871]
[1777580959977,43.8,76443.18,15.0,0.98466,2e-05,1.87957]
[1777580966020,43.81,76443.28,15.0,0.98465,2e-05,1.88058]
[1777580973073,43.81,76443.65,15.0,0.98467,2e-05,1.87793]
[1777580974080,43.81,76442.0,15.0,0.98464,2e-05,1.88111]
[1777580975087,43.81,76442.98,15.0,0.98465,2e-05,1.87933]
[1777580980122,43.81,76443.1,15.0,0.98465,2e-05,1.87949]
[1777580985150,43.81,76443.25,15.0,0.98465,2e-05,1.87958]
[1777580990192,43.81,76443.63,15.0,0.98466,2e-05,1.87924]
[1777580996234,43.82,76443.83,15.0,0.98465,2e-05,1.87931]
[1777581000264,43.82,76435.15,15.0,0.98449,2e-05,1.89598]
[1777581001270,43.82,76427.66,15.0,0.98436,2e-05,1.91028]
[1777581002276,43.82,76426.13,15.0,0.98433,2e-05,1.91324]
[1777581003284,43.82,76432.66,15.0,0.98445,2e-05,1.90084]
[1777581004291,43.82,76436.45,15.0,0.98452,2e-05,1.89368]
[1777581005298,43.82,76433.08,15.0,0.98445,2e-05,1.9001]
[1777581006304,43.82,76433.91,15.0,0.98447,2e-05,1.89858]
[1777581007311,43.82,76435.73,15.0,0.9845,2e-05,1.89521]
[1777581008319,43.82,76434.01,15.0,0.98447,2e-05,1.89854]
[1777581010332,43.82,76431.95,15.0,0.98443,2e-05,1.90257]
[1777581012347,43.82,76436.81,15.0,0.98452,2e-05,1.89345]
[1777581013353,43.82,76437.91,15.0,0.98454,2e-05,1.89141]
[1777581015368,43.82,76434.49,15.0,0.98447,2e-05,1.898]
[1777581016375,43.82,76435.75,15.0,0.9845,2e-05,1.89568]
[1777581017381,43.82,76439.18,15.0,0.98456,2e-05,1.8893]
[1777581018389,43.82,76441.41,15.0,0.9846,2e-05,1.88517]
[1777581019396,43.82,76433.18,15.0,0.98445,2e-05,1.90073]
[1777581020403,43.82,76431.44,15.0,0.98442,2e-05,1.9041]
[1777581021409,43.83,76435.63,15.0,0.98449,2e-05,1.8965]
[1777581022915,43.83,76437.16,15.0,0.98451,2e-05,1.89391]
[1777581024684,43.83,76438.11,15.0,0.98453,2e-05,1.89249]
[1777581027451,43.83,76431.36,15.0,0.9844,2e-05,1.90548]
[1777581029465,43.83,76432.29,15.0,0.98442,2e-05,1.9038]
[1777581034501,43.83,76431.6,15.0,0.98442,2e-05,1.90286]
[1777581037522,43.83,76435.18,15.0,0.98449,2e-05,1.89623]
[1777581038529,43.83,76436.22,15.0,0.98451,2e-05,1.89432]
[1777581040543,43.83,76438.13,15.0,0.98454,2e-05,1.89085]
[1777581041551,43.83,76443.2,15.0,0.98463,2e-05,1.88136]
[1777581042558,43.83,76445.38,15.0,0.98467,2e-05,1.87735]
[1777581043565,43.83,76444.56,15.0,0.98465,2e-05,1.87899]
[1777581044571,43.83,76441.43,15.0,0.9846,2e-05,1.88497]
[1777581047593,43.84,76439.59,15.0,0.98456,2e-05,1.88868]
[1777581048600,43.84,76438.05,15.0,0.98453,2e-05,1.89166]
[1777581049607,43.84,76439.45,15.0,0.98456,2e-05,1.88909]
[1777581052630,43.84,76444.11,15.0,0.98464,2e-05,1.88053]
[1777581053637,43.84,76451.85,15.0,0.98478,2e-05,1.8661]
[1777581054644,43.84,76453.68,15.0,0.98481,2e-05,1.8628]
[1777581055651,43.84,76451.15,15.0,0.98476,2e-05,1.86764]
[1777581056658,43.84,76449.46,15.0,0.98473,2e-05,1.87092]
[1777581057665,43.84,76447.44,15.0,0.98469,2e-05,1.8748]
[1777581061693,43.84,76449.17,15.0,0.98472,2e-05,1.87193]
[1777581062700,43.84,76453.32,15.0,0.9848,2e-05,1.86426]
[1777581063707,43.84,76456.59,15.0,0.98485,2e-05,1.85827]
[1777581066728,43.85,76452.77,15.0,0.98478,2e-05,1.8658]
[1777581067735,43.85,76450.97,15.0,0.98475,2e-05,1.8693]
[1777581070756,43.85,76449.88,15.0,0.98472,2e-05,1.87169]
[1777581073777,43.85,76453.08,15.0,0.98478,2e-05,1.86601]
[1777581074784,43.85,76450.73,15.0,0.98474,2e-05,1.87052]
[1777581079819,43.85,76450.35,15.0,0.98472,2e-05,1.87172]
[1777581084855,43.86,76446.48,15.0,0.98464,2e-05,1.88044]
[1777581089889,43.86,76446.59,15.0,0.98464,2e-05,1.88061]
[1777581094925,43.86,76446.07,15.0,0.98465,2e-05,1.87948]
[1777581096938,43.86,76444.97,15.0,0.98462,2e-05,1.88169]
[1777581098211,43.86,76441.14,15.0,0.98455,2e-05,1.88897]
[1777581103987,43.87,76441.72,15.0,0.98456,2e-05,1.88822]
[1777581110030,43.87,76441.11,15.0,0.98455,2e-05,1.88971]
[1777581114058,43.87,76442.18,15.0,0.98456,2e-05,1.88792]
[1777581115065,43.87,76444.47,15.0,0.9846,2e-05,1.88367]
[1777581118086,43.87,76445.58,15.0,0.98462,2e-05,1.88179]
[1777581121108,43.87,76448.33,15.0,0.98467,2e-05,1.87685]
[1777581126260,43.87,76449.88,15.0,0.98469,2e-05,1.87436]
[1777581130288,43.88,76448.42,15.0,0.98466,2e-05,1.87752]
[1777581136329,43.88,76448.18,15.0,0.98466,2e-05,1.87842]
[1777581138344,43.88,76451.62,15.0,0.98472,2e-05,1.87211]
[1777581139351,43.88,76453.15,15.0,0.98474,2e-05,1.86932]
[1777581142372,43.88,76453.94,15.0,0.98475,2e-05,1.86835]
[1777581147407,43.89,76454.02,15.0,0.98475,2e-05,1.86912]
[1777581152442,43.89,76453.8,15.0,0.98476,2e-05,1.86746]
[1777581153449,43.89,76455.0,15.0,0.98478,2e-05,1.8653]
[1777581156470,43.89,76455.92,15.0,0.98479,2e-05,1.86383]
[1777581161504,43.89,76459.68,15.0,0.98486,2e-05,1.85725]
[1777581162512,43.89,76463.35,15.0,0.98492,2e-05,1.85061]
[1777581163519,43.89,76465.74,15.0,0.98496,2e-05,1.8463]
[1777581166540,43.9,76463.95,15.0,0.98493,2e-05,1.84998]
[1777581171575,43.9,76463.35,15.0,0.98491,2e-05,1.85169]
[1777581173589,43.9,76461.68,15.0,0.98488,2e-05,1.85503]
[1777581174596,43.9,76458.1,15.0,0.98481,2e-05,1.86181]
[1777581175602,43.9,76456.43,15.0,0.98478,2e-05,1.86503]
[1777581177617,43.9,76457.36,15.0,0.9848,2e-05,1.86351]
[1777581181645,43.9,76458.33,15.0,0.98481,2e-05,1.86213]
[1777581182652,43.91,76461.96,15.0,0.98487,2e-05,1.85549]
[1777581183659,43.91,76463.41,15.0,0.9849,2e-05,1.85292]
[1777581184665,43.91,76464.16,15.0,0.98491,2e-05,1.85166]
[1777581187246,43.91,76465.54,15.0,0.98493,2e-05,1.84939]
[1777581188694,43.91,76468.11,15.0,0.98497,2e-05,1.84497]
[1777581189985,43.91,76471.84,15.0,0.98504,2e-05,1.83823]
[1777581192722,43.91,76468.08,15.0,0.98497,2e-05,1.84565]
[1777581196750,43.92,76469.24,15.0,0.98498,2e-05,1.8441]
[1777581197757,43.92,76468.52,15.0,0.98497,2e-05,1.84558]
[1777581200777,43.92,76469.2,15.0,0.98498,2e-05,1.84478]
[1777581202283,43.92,76468.02,15.0,0.98495,2e-05,1.84736]
[1777581202792,43.92,76473.27,15.0,0.98504,2e-05,1.83806]
[1777581203799,43.93,76474.51,15.0,0.98506,2e-05,1.83619]
[1777581204806,43.93,76473.43,15.0,0.98504,2e-05,1.83834]
[1777581205813,43.93,76472.46,15.0,0.98502,2e-05,1.8403]
[1777581210849,43.93,76472.48,15.0,0.98501,2e-05,1.84106]
[1777581215884,43.94,76472.39,15.0,0.98502,2e-05,1.83958]
[1777581217898,43.94,76473.38,15.0,0.98504,2e-05,1.83808]
[1777581218906,43.94,76472.52,15.0,0.98502,2e-05,1.83983]
[1777581220918,43.94,76473.38,15.0,0.98503,2e-05,1.83857]
[1777581225953,43.94,76473.42,15.0,0.98502,2e-05,1.83931]
[1777581227969,43.95,76474.25,15.0,0.98504,2e-05,1.8381]
[1777581233006,43.95,76474.05,15.0,0.98502,2e-05,1.83928]
[1777581236027,43.95,76475.66,15.0,0.98505,2e-05,1.8368]
[1777581237033,43.95,76474.94,15.0,0.98503,2e-05,1.83829]
[1777581242069,43.96,76474.75,15.0,0.98502,2e-05,1.83944]
[1777581245091,43.96,76475.4,15.0,0.98503,2e-05,1.83872]
[1777581250126,43.96,76475.3,15.0,0.98502,2e-05,1.83982]
[1777581251133,43.96,76474.11,15.0,0.985,2e-05,1.84217]
[1777581252139,43.97,76469.28,15.0,0.98491,2e-05,1.85125]
[1777581254154,43.97,76467.81,15.0,0.98488,2e-05,1.85425]
[1777581259189,43.97,76466.9,15.0,0.98486,2e-05,1.85659]
[1777581260196,43.97,76464.94,15.0,0.98482,2e-05,1.86037]
[1777581261203,43.97,76463.61,15.0,0.9848,2e-05,1.86297]
[1777581263217,43.98,76461.57,15.0,0.98475,2e-05,1.86751]
[1777581265492,43.98,76460.74,15.0,0.98473,2e-05,1.86953]
[1777581271273,43.98,76461.19,15.0,0.98476,2e-05,1.86688]
[1777581276308,43.98,76461.97,15.0,0.98476,2e-05,1.86599]
[1777581277314,43.98,76462.82,15.0,0.98478,2e-05,1.86452]
[1777581282350,43.99,76462.06,15.0,0.98476,2e-05,1.86653]
[1777581285371,43.99,76461.29,15.0,0.98474,2e-05,1.86832]
[1777581286378,43.99,76458.93,15.0,0.9847,2e-05,1.87284]
[1777581289399,43.99,76458.18,15.0,0.98468,2e-05,1.87456]
[1777581294434,43.99,76457.92,15.0,0.98467,2e-05,1.87557]
[1777581299468,44.0,76457.42,15.0,0.98466,2e-05,1.87702]
[1777581302490,44.0,76458.16,15.0,0.98467,2e-05,1.87595]
[1777581304504,44.0,76457.34,15.0,0.98465,2e-05,1.87769]
[1777581310546,44.0,76457.98,15.0,0.98466,2e-05,1.87723]
[1777581311553,44.0,76455.92,15.0,0.98462,2e-05,1.8812]
[1777581315580,44.01,76457.25,15.0,0.98464,2e-05,1.87911]
[1777581318602,44.01,76456.11,15.0,0.98462,2e-05,1.88155]
[1777581322631,44.01,76457.35,15.0,0.98463,2e-05,1.87988]
[1777581323638,44.01,76458.08,15.0,0.98464,2e-05,1.87886]
[1777581326659,44.02,76458.87,15.0,0.98465,2e-05,1.87795]
[1777581327666,44.02,76459.91,15.0,0.98467,2e-05,1.8761]
[1777581328673,44.02,76461.72,15.0,0.9847,2e-05,1.87283]
[1777581332702,44.02,76462.66,15.0,0.98473,2e-05,1.86918]
[1777581334758,44.02,76463.13,15.0,0.98474,2e-05,1.86842]
[1777581334816,44.02,76461.16,15.0,0.9847,2e-05,1.87222]
[1777581335949,44.02,76461.16,15.0,0.9847,2e-05,1.87222]
[1777581335984,44.02,76461.16,15.0,0.9847,2e-05,1.87222]
[1777581336014,44.02,76484.55,15.0,0.98512,2e-05,1.82906]
[1777581336730,44.02,76484.6,15.0,0.98511,2e-05,1.82916]
[1777581341765,44.03,76483.97,15.0,0.9851,2e-05,1.83123]
[1777581343602,44.03,76483.97,15.0,0.9851,2e-05,1.83123]
[1777581343768,44.03,76483.96,15.0,0.98509,2e-05,1.83143]
[1777581344786,44.03,76482.11,15.0,0.98506,2e-05,1.83518]
[1777581346350,44.03,76482.11,15.0,0.98506,2e-05,1.83518]
[1777581346431,44.03,76480.24,15.0,0.98502,2e-05,1.83878]
[1777581347511,44.03,76480.24,15.0,0.98502,2e-05,1.83878]
[1777581348395,44.03,76479.73,15.0,0.98501,2e-05,1.83988]
[1777581348474,44.03,76477.93,15.0,0.98498,2e-05,1.84336]
[1777581348814,44.03,76476.79,15.0,0.98496,2e-05,1.84561]
[1777581351011,44.03,76476.92,15.0,0.98496,2e-05,1.84552]
[1777581352070,44.03,76476.52,15.0,0.98495,2e-05,1.8464]
[1777581357922,44.04,76476.09,15.0,0.98493,2e-05,1.84804]
[1777581363919,44.04,76476.69,15.0,0.98494,2e-05,1.8479]
[1777581371975,44.05,76477.07,15.0,0.98493,2e-05,1.84837]
[1777581373872,44.05,76477.47,15.0,0.98494,2e-05,1.84777]
[1777581379025,44.05,76476.93,15.0,0.98492,2e-05,1.84958]
[1777581384060,44.06,76477.64,15.0,0.98492,2e-05,1.84967]
[1777581389095,44.07,76477.61,15.0,0.98491,2e-05,1.85038]
[1777581395137,44.07,76477.54,15.0,0.98492,2e-05,1.84885]
[1777581402186,44.07,76477.74,15.0,0.98492,2e-05,1.8494]
[1777581407166,44.08,76477.74,15.0,0.98491,2e-05,1.84993]
[1777581408708,44.08,76477.81,15.0,0.98491,2e-05,1.84993]
[1777581410128,44.08,76478.01,15.0,0.98491,2e-05,1.84982]
[1777581410242,44.08,76479.42,15.0,0.98494,2e-05,1.84735]
[1777581411249,44.08,76483.4,15.0,0.98501,2e-05,1.84015]
[1777581413263,44.08,76484.81,15.0,0.98503,2e-05,1.83785]
[1777581416283,44.08,76483.51,15.0,0.985,2e-05,1.84069]
[1777581419304,44.09,76482.7,15.0,0.98498,2e-05,1.84261]
[1777581422326,44.09,76476.74,15.0,0.98487,2e-05,1.85404]
[1777581423333,44.09,76473.07,15.0,0.98481,2e-05,1.86096]
[1777581425347,44.09,76472.18,15.0,0.98479,2e-05,1.86283]
[1777581427361,44.09,76470.03,15.0,0.98475,2e-05,1.86707]
[1777581432396,44.09,76470.04,15.0,0.98474,2e-05,1.86761]
[1777581433403,44.09,76471.13,15.0,0.98476,2e-05,1.86568]
[1777581434409,44.1,76472.49,15.0,0.98478,2e-05,1.86326]
[1777581439445,44.1,76472.53,15.0,0.98478,2e-05,1.86374]
[1777581441459,44.1,76472.99,15.0,0.98478,2e-05,1.86336]
[1777581444480,44.11,76472.74,15.0,0.98477,2e-05,1.86491]
[1777581447501,44.11,76471.35,15.0,0.98474,2e-05,1.86782]
[1777581452535,44.11,76471.7,15.0,0.98476,2e-05,1.86522]
[1777581453008,44.11,76471.7,15.0,0.98476,2e-05,1.86522]
[1777581453239,44.11,76471.7,15.0,0.98476,2e-05,1.86522]
[1777581453585,44.11,76471.7,15.0,0.98476,2e-05,1.86522]
[1777581453609,44.11,76482.22,15.0,0.98495,2e-05,1.84586]
[1777581454213,44.11,76482.22,15.0,0.98495,2e-05,1.84586]
[1777581454563,44.11,76483.69,15.0,0.98497,2e-05,1.8433]
[1777581455570,44.11,76484.83,15.0,0.98499,2e-05,1.84135]
[1777581460605,44.12,76485.9,15.0,0.985,2e-05,1.84012]
[1777581466647,44.12,76485.78,15.0,0.98499,2e-05,1.84122]
[1777581470675,44.12,76484.07,15.0,0.98496,2e-05,1.84494]
[1777581475710,44.13,76483.39,15.0,0.98494,2e-05,1.84685]
[1777581476718,44.13,76482.43,15.0,0.98492,2e-05,1.84875]
[1777581479738,44.13,76483.23,15.0,0.98493,2e-05,1.84765]
[1777581480746,44.13,76485.88,15.0,0.98498,2e-05,1.84289]
[1777581481753,44.13,76490.3,15.0,0.98505,2e-05,1.8349]
[1777581484775,44.13,76491.13,15.0,0.98506,2e-05,1.8338]
[1777581487799,44.14,76494.38,15.0,0.98512,2e-05,1.82832]
[1777581493838,44.14,76493.51,15.0,0.98509,2e-05,1.8309]
[1777581494858,44.14,76494.26,15.0,0.9851,2e-05,1.82968]
[1777581500904,44.15,76493.86,15.0,0.98509,2e-05,1.83144]
[1777581505939,44.15,76493.13,15.0,0.98506,2e-05,1.8342]
[1777581510975,44.16,76493.55,15.0,0.98506,2e-05,1.83409]
[1777581511981,44.16,76494.72,15.0,0.9851,2e-05,1.82963]
[1777581512989,44.16,76496.08,15.0,0.98512,2e-05,1.82728]
[1777581513996,44.16,76495.28,15.0,0.98511,2e-05,1.82889]
[1777581519034,44.16,76495.01,15.0,0.9851,2e-05,1.83008]
[1777581524069,44.17,76494.89,15.0,0.98509,2e-05,1.83101]
[1777581527089,44.17,76494.01,15.0,0.98507,2e-05,1.83305]
[1777581532125,44.17,76494.17,15.0,0.98506,2e-05,1.83347]
[1777581540181,44.18,76494.22,15.0,0.98505,2e-05,1.83452]
[1777581546223,44.18,76494.23,15.0,0.98505,2e-05,1.83537]
[1777581551258,44.19,76494.19,15.0,0.98504,2e-05,1.83627]
[1777581557301,44.19,76494.5,15.0,0.98503,2e-05,1.83657]
[1777581567372,44.2,76494.31,15.0,0.98501,2e-05,1.83934]
[1777581572407,44.21,76494.27,15.0,0.98502,2e-05,1.83767]
[1777581577443,44.21,76493.73,15.0,0.985,2e-05,1.83937]
[1777581580463,44.21,76494.73,15.0,0.98502,2e-05,1.83797]
[1777581583485,44.22,76496.71,15.0,0.98505,2e-05,1.83477]
[1777581589527,44.22,76496.51,15.0,0.98504,2e-05,1.83603]
[1777581590534,44.22,76497.24,15.0,0.98505,2e-05,1.83484]
[1777581591541,44.22,76498.18,15.0,0.98506,2e-05,1.83327]
[1777581592548,44.22,76496.99,15.0,0.98504,2e-05,1.8356]
[1777581593557,44.22,76496.14,15.0,0.98502,2e-05,1.8373]
[1777581595571,44.23,76494.28,15.0,0.98499,2e-05,1.841]
[1777581596578,44.23,76495.01,15.0,0.985,2e-05,1.8398]
[1777581601613,44.23,76494.95,15.0,0.98499,2e-05,1.8406]
[1777581606648,44.23,76494.77,15.0,0.98498,2e-05,1.84161]
[1777581609669,44.24,76492.76,15.0,0.98494,2e-05,1.84579]
[1777581612690,44.24,76494.94,15.0,0.98498,2e-05,1.84217]
[1777581620746,44.24,76495.37,15.0,0.98498,2e-05,1.84245]
[1777581625781,44.25,76495.38,15.0,0.98496,2e-05,1.84383]
[1777581629810,44.25,76493.2,15.0,0.98492,2e-05,1.84836]
[1777581634845,44.26,76492.08,15.0,0.98491,2e-05,1.84859]
[1777581635852,44.26,76479.96,15.0,0.98469,2e-05,1.87113]
[1777581636859,44.26,76480.82,15.0,0.98471,2e-05,1.86965]
[1777581637866,44.26,76482.79,15.0,0.98474,2e-05,1.86608]
[1777581639880,44.26,76481.69,15.0,0.98472,2e-05,1.8683]
[1777581641894,44.26,76483.39,15.0,0.98475,2e-05,1.86532]
[1777581645922,44.26,76484.41,15.0,0.98477,2e-05,1.86378]
[1777581647936,44.26,76483.21,15.0,0.98474,2e-05,1.86618]
[1777581648943,44.26,76481.8,15.0,0.98472,2e-05,1.86888]
[1777581650957,44.26,76480.96,15.0,0.9847,2e-05,1.8706]
[1777581651964,44.26,76477.3,15.0,0.98463,2e-05,1.87749]
[1777581656999,44.27,76477.64,15.0,0.98464,2e-05,1.87717]
[1777581662038,44.27,76477.54,15.0,0.98463,2e-05,1.87773]
[1777581666066,44.27,76475.23,15.0,0.98459,2e-05,1.8823]
[1777581668080,44.27,76478.48,15.0,0.98464,2e-05,1.87641]
[1777581669087,44.27,76484.15,15.0,0.98474,2e-05,1.86597]
[1777581671101,44.27,76486.98,15.0,0.98479,2e-05,1.86089]
[1777581676138,44.27,76488.25,15.0,0.98481,2e-05,1.859]
[1777581677145,44.27,76490.55,15.0,0.98485,2e-05,1.85485]
[1777581681173,44.28,76491.44,15.0,0.98486,2e-05,1.85385]
[1777581683187,44.28,76492.76,15.0,0.98488,2e-05,1.85211]
[1777581685201,44.28,76493.94,15.0,0.9849,2e-05,1.85039]
[1777581686208,44.28,76494.67,15.0,0.98491,2e-05,1.84915]
[1777581691242,44.29,76496.14,15.0,0.98495,2e-05,1.84452]
[1777581692250,44.29,76495.2,15.0,0.98493,2e-05,1.84636]
[1777581697285,44.29,76494.52,15.0,0.98491,2e-05,1.84813]
[1777581703326,44.29,76494.57,15.0,0.98491,2e-05,1.84865]
[1777581709369,44.3,76495.02,15.0,0.98491,2e-05,1.84842]
[1777581713397,44.3,76495.83,15.0,0.98492,2e-05,1.84733]
[1777581715410,44.3,76494.47,15.0,0.98489,2e-05,1.85002]
[1777581716417,44.3,76492.19,15.0,0.98485,2e-05,1.85432]
[1777581717425,44.3,76493.45,15.0,0.98487,2e-05,1.85208]
[1777581718432,44.3,76492.53,15.0,0.98486,2e-05,1.85386]
[1777581723467,44.3,76492.72,15.0,0.98486,2e-05,1.85393]
[1777581725481,44.3,76491.9,15.0,0.98484,2e-05,1.85561]
[1777581730517,44.31,76492.07,15.0,0.98484,2e-05,1.85581]
[1777581735552,44.31,76492.08,15.0,0.98483,2e-05,1.85632]
[1777581740586,44.31,76492.1,15.0,0.98483,2e-05,1.85678]
[1777581745625,44.32,76491.98,15.0,0.98482,2e-05,1.85812]
[1777581750660,44.32,76492.37,15.0,0.98482,2e-05,1.85776]
[1777581755695,44.32,76491.68,15.0,0.98482,2e-05,1.85694]
[1777581760730,44.32,76492.25,15.0,0.98483,2e-05,1.85625]
[1777581765765,44.33,76492.55,15.0,0.98483,2e-05,1.85606]
[1777581771810,44.33,76490.16,15.0,0.98479,2e-05,1.86092]
[1777581776845,44.33,76490.11,15.0,0.98478,2e-05,1.86133]
[1777581780873,44.33,76491.08,15.0,0.9848,2e-05,1.8598]
[1777581785907,44.33,76491.72,15.0,0.9848,2e-05,1.85896]
[1777581795981,44.34,76490.76,15.0,0.98478,2e-05,1.86153]
[1777581797995,44.34,76491.98,15.0,0.9848,2e-05,1.85941]
[1777581800022,44.34,76496.92,15.0,0.98489,2e-05,1.85045]
[1777581801021,44.34,76512.69,15.0,0.98516,2e-05,1.8217]
[1777581803035,44.34,76511.11,15.0,0.98514,2e-05,1.82417]
[1777581804042,44.34,76512.18,15.0,0.98515,2e-05,1.82261]
[1777581809077,44.34,76513.04,15.0,0.98516,2e-05,1.82195]
[1777581811091,44.34,76511.33,15.0,0.98515,2e-05,1.82289]
[1777581812098,44.34,76508.24,15.0,0.98509,2e-05,1.82865]
[1777581815119,44.35,76505.23,15.0,0.98504,2e-05,1.83452]
[1777581816126,44.35,76494.13,15.0,0.98484,2e-05,1.85501]
[1777581817133,44.35,76492.05,15.0,0.9848,2e-05,1.85896]
[1777581818139,44.35,76490.93,15.0,0.98478,2e-05,1.86111]
[1777581820155,44.35,76491.96,15.0,0.9848,2e-05,1.85936]
[1777581823176,44.35,76493.91,15.0,0.98483,2e-05,1.85599]
[1777581824182,44.35,76494.64,15.0,0.98484,2e-05,1.85473]
[1777581827712,44.35,76497.5,15.0,0.98489,2e-05,1.84981]
[1777581828211,44.35,76499.51,15.0,0.98492,2e-05,1.84622]
[1777581833245,44.36,76498.99,15.0,0.98491,2e-05,1.84769]
[1777581838281,44.36,76500.49,15.0,0.98493,2e-05,1.84545]
[1777581840295,44.36,76499.5,15.0,0.98491,2e-05,1.84747]
[1777581841302,44.36,76498.4,15.0,0.98489,2e-05,1.84959]
[1777581842309,44.36,76497.03,15.0,0.98487,2e-05,1.85221]
[1777581846337,44.36,76496.28,15.0,0.98485,2e-05,1.85398]
[1777581848350,44.36,76494.45,15.0,0.98481,2e-05,1.85759]
[1777581853386,44.37,76496.07,15.0,0.98484,2e-05,1.85506]
[1777581854393,44.37,76498.67,15.0,0.98488,2e-05,1.85036]
[1777581857413,44.37,76499.62,15.0,0.9849,2e-05,1.84892]
[1777581863456,44.38,76500.6,15.0,0.9849,2e-05,1.8485]
[1777581865470,44.38,76501.47,15.0,0.98491,2e-05,1.84736]
[1777581867484,44.38,76499.94,15.0,0.98488,2e-05,1.85039]
[1777581868491,44.38,76498.62,15.0,0.98486,2e-05,1.85293]
[1777581873535,44.38,76498.28,15.0,0.98487,2e-05,1.85161]
[1777581878570,44.39,76498.58,15.0,0.98487,2e-05,1.85161]
[1777581885619,44.39,76499.17,15.0,0.98487,2e-05,1.85133]
[1777581887633,44.39,76496.76,15.0,0.98483,2e-05,1.856]
[1777581891660,44.39,76495.84,15.0,0.98481,2e-05,1.85812]
[1777581895688,44.39,76494.24,15.0,0.98477,2e-05,1.86149]
[1777581899717,44.4,76491.63,15.0,0.98472,2e-05,1.86672]
[1777581904751,44.4,76491.37,15.0,0.98471,2e-05,1.86765]
[1777581907775,44.4,76492.79,15.0,0.98474,2e-05,1.86534]
[1777581908782,44.4,76494.37,15.0,0.98476,2e-05,1.86255]
[1777581910796,44.4,76490.92,15.0,0.9847,2e-05,1.86915]
[1777581915831,44.4,76490.61,15.0,0.98469,2e-05,1.87014]
[1777581920866,44.41,76491.09,15.0,0.98469,2e-05,1.86968]
[1777581925901,44.41,76491.07,15.0,0.98468,2e-05,1.87112]
[1777581929929,44.42,76491.9,15.0,0.98469,2e-05,1.86992]
[1777581930935,44.42,76492.66,15.0,0.98471,2e-05,1.86859]
[1777581931943,44.42,76493.67,15.0,0.98474,2e-05,1.86433]
[1777581934963,44.42,76496.11,15.0,0.98478,2e-05,1.86011]
[1777581940000,44.42,76496.61,15.0,0.98479,2e-05,1.85969]
[1777581945035,44.42,76497.17,15.0,0.98479,2e-05,1.85917]
[1777581950069,44.43,76496.61,15.0,0.98478,2e-05,1.8607]
[1777581952084,44.43,76495.01,15.0,0.98475,2e-05,1.86385]
[1777581953091,44.43,76491.28,15.0,0.98468,2e-05,1.87084]
[1777581954098,44.43,76492.3,15.0,0.9847,2e-05,1.86903]
[1777581959201,44.43,76492.59,15.0,0.9847,2e-05,1.86883]
[1777581962154,44.43,76494.53,15.0,0.98473,2e-05,1.86559]
[1777581967189,44.43,76493.9,15.0,0.98471,2e-05,1.86723]
[1777581977260,44.44,76493.67,15.0,0.9847,2e-05,1.86859]
[1777581981288,44.44,76492.05,15.0,0.98467,2e-05,1.87193]
[1777581983301,44.44,76490.93,15.0,0.98464,2e-05,1.87467]
[1777581986324,44.45,76489.76,15.0,0.98462,2e-05,1.87732]
[1777581991359,44.45,76489.59,15.0,0.98463,2e-05,1.87551]
[1777581997401,44.45,76490.17,15.0,0.98464,2e-05,1.87497]
[1777582000422,44.45,76489.06,15.0,0.98461,2e-05,1.87727]
[1777582006464,44.45,76488.75,15.0,0.9846,2e-05,1.87829]
[1777582012505,44.46,76488.79,15.0,0.9846,2e-05,1.87867]
[1777582017541,44.46,76489.06,15.0,0.9846,2e-05,1.87855]
[1777582020564,44.46,76486.82,15.0,0.98456,2e-05,1.88295]
[1777582021570,44.46,76483.17,15.0,0.98449,2e-05,1.88982]
[1777582022577,44.46,76480.51,15.0,0.98444,2e-05,1.89484]
[1777582023584,44.46,76482.74,15.0,0.98448,2e-05,1.89073]
[1777582024591,44.46,76485.25,15.0,0.98453,2e-05,1.8861]
[1777582028619,44.46,76484.45,15.0,0.98451,2e-05,1.88792]
[1777582033654,44.46,76484.79,15.0,0.98451,2e-05,1.8876]
[1777582034661,44.46,76487.1,15.0,0.98455,2e-05,1.88335]
[1777582035668,44.47,76488.23,15.0,0.98457,2e-05,1.88131]
[1777582040703,44.47,76488.4,15.0,0.98457,2e-05,1.88132]
[1777582044730,44.47,76487.58,15.0,0.98455,2e-05,1.88384]
[1777582048759,44.47,76490.37,15.0,0.9846,2e-05,1.8789]
[1777582052786,44.47,76488.34,15.0,0.98458,2e-05,1.88046]
[1777582053794,44.47,76489.3,15.0,0.98459,2e-05,1.87874]
[1777582059836,44.48,76489.39,15.0,0.98459,2e-05,1.87897]
[1777582064871,44.48,76490.12,15.0,0.9846,2e-05,1.87796]
[1777582066884,44.48,76492.31,15.0,0.98464,2e-05,1.87404]
[1777582067892,44.48,76494.71,15.0,0.98468,2e-05,1.86967]
[1777582071920,44.48,76493.5,15.0,0.98466,2e-05,1.87222]
[1777582072927,44.48,76494.53,15.0,0.98468,2e-05,1.87039]
[1777582077962,44.48,76494.66,15.0,0.98467,2e-05,1.87052]
[1777582083004,44.49,76494.74,15.0,0.98467,2e-05,1.87072]
[1777582085011,44.49,76493.64,15.0,0.98465,2e-05,1.87289]
[1777582086018,44.49,76492.84,15.0,0.98464,2e-05,1.87443]
[1777582091054,44.49,76493.2,15.0,0.98464,2e-05,1.87417]
[1777582094075,44.49,76494.26,15.0,0.98466,2e-05,1.87237]
[1777582097101,44.49,76493.39,15.0,0.98464,2e-05,1.87416]
[1777582098108,44.49,76492.29,15.0,0.98462,2e-05,1.87625]
[1777582102136,44.49,76493.64,15.0,0.98464,2e-05,1.8742]
[1777582107171,44.5,76494.17,15.0,0.98464,2e-05,1.87398]
[1777582115226,44.5,76493.89,15.0,0.98465,2e-05,1.87244]
[1777582121269,44.5,76493.78,15.0,0.98465,2e-05,1.87297]
[1777582126304,44.5,76494.12,15.0,0.98465,2e-05,1.8726]
[1777582127311,44.5,76502.95,15.0,0.98481,2e-05,1.85636]
[1777582128318,44.5,76506.55,15.0,0.98487,2e-05,1.84952]
[1777582131339,44.5,76507.29,15.0,0.98489,2e-05,1.84752]
[1777582131957,44.5,76507.29,15.0,0.98489,2e-05,1.84752]
[1777582132106,44.5,76507.29,15.0,0.98489,2e-05,1.84752]
[1777582132346,44.5,76513.75,15.0,0.98501,2e-05,1.83551]
[1777582132512,44.5,76513.75,15.0,0.98501,2e-05,1.83551]
[1777582132832,44.5,76513.75,15.0,0.98501,2e-05,1.83551]
[1777582133088,44.5,76513.75,15.0,0.98501,2e-05,1.83551]
[1777582133353,44.5,76518.93,15.0,0.9851,2e-05,1.82589]
[1777582135366,44.49,76518.27,15.0,0.98509,2e-05,1.82673]
[1777582140402,44.49,76517.94,15.0,0.98509,2e-05,1.8265]
[1777582145437,44.49,76517.9,15.0,0.9851,2e-05,1.82578]
[1777582149465,44.48,76526.7,15.0,0.98526,2e-05,1.80925]
[1777582150472,44.48,76532.25,15.0,0.98536,2e-05,1.79912]
[1777582151479,44.48,76534.4,15.0,0.9854,2e-05,1.79514]
[1777582152486,44.48,76535.17,15.0,0.98541,2e-05,1.79366]
[1777582153493,44.48,76531.31,15.0,0.98534,2e-05,1.80049]
[1777582154500,44.48,76528.29,15.0,0.98529,2e-05,1.80582]
[1777582156518,44.48,76527.37,15.0,0.98528,2e-05,1.80726]
[1777582157521,44.48,76525.71,15.0,0.98525,2e-05,1.81015]
[1777582162556,44.47,76526.32,15.0,0.98527,2e-05,1.80836]
[1777582164569,44.47,76527.83,15.0,0.9853,2e-05,1.80541]
[1777582170612,44.47,76527.95,15.0,0.9853,2e-05,1.80458]
[1777582175647,44.47,76527.88,15.0,0.98533,2e-05,1.80177]
[1777582180682,44.46,76528.01,15.0,0.98533,2e-05,1.80106]
[1777582185716,44.46,76527.94,15.0,0.98534,2e-05,1.80072]
[1777582189745,44.46,76529.7,15.0,0.98537,2e-05,1.79719]
[1777582194780,44.46,76530.22,15.0,0.98538,2e-05,1.79583]
[1777582199815,44.46,76529.72,15.0,0.98538,2e-05,1.79631]
[1777582202836,44.45,76528.72,15.0,0.98536,2e-05,1.79785]
[1777582208879,44.45,76529.45,15.0,0.98538,2e-05,1.79602]
[1777582213441,44.45,76521.66,15.0,0.98525,2e-05,1.80969]
[1777582214477,44.45,76518.65,15.0,0.9852,2e-05,1.81501]
[1777582219957,44.45,76518.63,15.0,0.98521,2e-05,1.81432]
[1777582224991,44.44,76519.44,15.0,0.98523,2e-05,1.81226]
[1777582227005,44.44,76520.45,15.0,0.98525,2e-05,1.8102]
[1777582228013,44.44,76517.53,15.0,0.9852,2e-05,1.81537]
[1777582232041,44.44,76516.52,15.0,0.9852,2e-05,1.81426]
[1777582236068,44.44,76517.59,15.0,0.98523,2e-05,1.81185]
[1777582241104,44.43,76517.14,15.0,0.98522,2e-05,1.81209]
[1777582243118,44.43,76516.1,15.0,0.98521,2e-05,1.81374]
[1777582244126,44.43,76512.52,15.0,0.98515,2e-05,1.82011]
[1777582245133,44.43,76508.44,15.0,0.98508,2e-05,1.82739]
[1777582246140,44.43,76506.78,15.0,0.98505,2e-05,1.83027]
[1777582247147,44.43,76507.85,15.0,0.98507,2e-05,1.82817]
[1777582252944,44.43,76508.2,15.0,0.98508,2e-05,1.82711]
[1777582259230,44.42,76508.1,15.0,0.98509,2e-05,1.82604]
[1777582264266,44.42,76508.06,15.0,0.98509,2e-05,1.82543]
[1777582269301,44.41,76506.88,15.0,0.98508,2e-05,1.82689]
[1777582274337,44.41,76506.5,15.0,0.98508,2e-05,1.82689]
[1777582275344,44.41,76505.65,15.0,0.98507,2e-05,1.8283]
[1777582279373,44.4,76507.1,15.0,0.9851,2e-05,1.82511]
[1777582284409,44.4,76507.75,15.0,0.98511,2e-05,1.82327]
[1777582285416,44.4,76508.65,15.0,0.98513,2e-05,1.82151]
[1777582289444,44.4,76507.19,15.0,0.98511,2e-05,1.82366]
[1777582295486,44.39,76507.71,15.0,0.98515,2e-05,1.81952]
[1777582300521,44.39,76507.19,15.0,0.98514,2e-05,1.81985]
[1777582305555,44.39,76506.54,15.0,0.98514,2e-05,1.82043]
[1777582310591,44.38,76506.44,15.0,0.98514,2e-05,1.82001]
[1777582312605,44.38,76510.17,15.0,0.98521,2e-05,1.813]
[1777582313612,44.38,76511.43,15.0,0.98523,2e-05,1.8106]
[1777582314618,44.38,76512.75,15.0,0.98526,2e-05,1.80811]
[1777582320661,44.38,76513.58,15.0,0.98528,2e-05,1.80602]
[1777582322675,44.38,76511.53,15.0,0.98524,2e-05,1.80953]
[1777582325700,44.38,76510.01,15.0,0.98522,2e-05,1.81186]
[1777582331742,44.37,76510.3,15.0,0.98523,2e-05,1.8107]
[1777582336777,44.37,76510.55,15.0,0.98524,2e-05,1.80972]
[1777582341811,44.37,76510.3,15.0,0.98524,2e-05,1.80965]
[1777582346846,44.36,76510.9,15.0,0.98526,2e-05,1.80805]
[1777582351884,44.36,76511.25,15.0,0.98529,2e-05,1.80447]
[1777582355912,44.36,76510.43,15.0,0.98528,2e-05,1.80556]
[1777582361954,44.36,76510.14,15.0,0.98528,2e-05,1.8055]
[1777582365982,44.35,76508.56,15.0,0.98525,2e-05,1.80797]
[1777582366988,44.35,76506.35,15.0,0.98521,2e-05,1.81187]
[1777582367995,44.35,76504.06,15.0,0.98518,2e-05,1.81591]
[1777582369003,44.35,76502.41,15.0,0.98515,2e-05,1.8188]
[1777582374038,44.35,76502.11,15.0,0.98515,2e-05,1.81876]
[1777582376053,44.35,76504.02,15.0,0.98518,2e-05,1.81507]
[1777582381088,44.35,76504.33,15.0,0.98519,2e-05,1.81398]
[1777582386123,44.34,76503.7,15.0,0.98519,2e-05,1.8146]
[1777582391158,44.34,76503.74,15.0,0.98519,2e-05,1.81401]
[1777582396192,44.34,76503.84,15.0,0.9852,2e-05,1.81333]
[1777582397200,44.34,76501.81,15.0,0.98517,2e-05,1.81691]
[1777582398206,44.34,76498.04,15.0,0.9851,2e-05,1.82366]
[1777582399079,44.34,76498.04,15.0,0.9851,2e-05,1.82366]
[1777582399214,44.34,76495.43,15.0,0.98505,2e-05,1.82861]
[1777582400220,44.34,76493.63,15.0,0.98502,2e-05,1.83208]
[1777582404249,44.35,76495.0,15.0,0.98503,2e-05,1.83102]
[1777582406263,44.35,76496.17,15.0,0.98505,2e-05,1.82923]
[1777582409704,44.35,76496.91,15.0,0.98506,2e-05,1.82823]
[1777582409284,44.35,76497.79,15.0,0.98507,2e-05,1.8268]
[1777582411298,44.35,76504.35,15.0,0.9852,2e-05,1.81279]
[1777582412304,44.35,76508.74,15.0,0.98528,2e-05,1.80504]
[1777582413312,44.35,76507.56,15.0,0.98525,2e-05,1.80739]
[1777582415326,44.36,76510.33,15.0,0.9853,2e-05,1.8028]
[1777582420360,44.36,76510.5,15.0,0.98529,2e-05,1.80355]
[1777582425396,44.37,76510.22,15.0,0.98528,2e-05,1.8051]
[1777582427410,44.37,76508.33,15.0,0.98524,2e-05,1.80892]
[1777582429424,44.37,76506.87,15.0,0.98521,2e-05,1.81196]
[1777582435466,44.38,76506.82,15.0,0.9852,2e-05,1.81319]
[1777582436473,44.38,76504.92,15.0,0.98516,2e-05,1.81683]
[1777582437480,44.38,76506.16,15.0,0.98518,2e-05,1.81476]
[1777582441508,44.38,76505.22,15.0,0.98516,2e-05,1.8172]
[1777582446542,44.39,76505.55,15.0,0.98516,2e-05,1.81749]
[1777582451578,44.39,76505.19,15.0,0.98514,2e-05,1.81912]
[1777582456615,44.4,76505.52,15.0,0.98514,2e-05,1.81939]
[1777582461650,44.4,76506.29,15.0,0.98514,2e-05,1.81911]
[1777582463666,44.41,76507.4,15.0,0.98515,2e-05,1.81794]
[1777582464673,44.41,76508.84,15.0,0.98517,2e-05,1.81575]
[1777582470716,44.41,76509.07,15.0,0.98517,2e-05,1.81579]
[1777582475756,44.42,76510.12,15.0,0.9852,2e-05,1.81234]
[1777582480790,44.42,76510.17,15.0,0.9852,2e-05,1.81224]
[1777582485826,44.41,76509.79,15.0,0.9852,2e-05,1.81231]
[1777582490860,44.41,76509.9,15.0,0.98521,2e-05,1.8115]
[1777582495896,44.41,76509.77,15.0,0.98522,2e-05,1.81101]
[1777582500931,44.4,76510.44,15.0,0.98523,2e-05,1.8092]
[1777582506976,44.4,76510.55,15.0,0.98524,2e-05,1.8083]
[1777582510008,44.4,76512.09,15.0,0.98527,2e-05,1.80517]
[1777582515038,44.4,76512.39,15.0,0.98528,2e-05,1.80408]
[1777582523405,44.39,76512.03,15.0,0.98528,2e-05,1.8043]
[1777582529137,44.39,76512.05,15.0,0.98529,2e-05,1.80317]
[1777582534172,44.39,76512.13,15.0,0.98532,2e-05,1.80005]
[1777582537192,44.38,76510.6,15.0,0.98529,2e-05,1.8025]
[1777582539207,44.38,76509.5,15.0,0.98528,2e-05,1.80427]
[1777582540214,44.38,76508.38,15.0,0.98526,2e-05,1.80618]
[1777582546255,44.38,76508.79,15.0,0.98527,2e-05,1.80475]
[1777582553005,44.38,76508.84,15.0,0.98527,2e-05,1.80443]
[1777582558340,44.37,76508.81,15.0,0.98528,2e-05,1.80338]
[1777582563374,44.37,76508.39,15.0,0.98528,2e-05,1.80359]
[1777582564382,44.37,76507.16,15.0,0.98526,2e-05,1.8057]
[1777582569417,44.36,76508.47,15.0,0.98529,2e-05,1.80277]
[1777582570424,44.36,76509.69,15.0,0.98531,2e-05,1.80046]
[1777582575458,44.36,76509.75,15.0,0.98532,2e-05,1.79983]
[1777582580497,44.36,76509.8,15.0,0.98532,2e-05,1.79921]
[1777582585531,44.36,76509.97,15.0,0.98533,2e-05,1.79838]
[1777582589931,44.35,76509.1,15.0,0.98532,2e-05,1.79953]
[1777582596609,44.36,76510.04,15.0,0.98534,2e-05,1.79652]
[1777582603658,44.37,76510.82,15.0,0.98534,2e-05,1.79654]
[1777582609700,44.37,76510.58,15.0,0.98533,2e-05,1.79818]
[1777582617756,44.38,76507.66,15.0,0.98526,2e-05,1.80502]
[1777582618762,44.38,76506.49,15.0,0.98524,2e-05,1.80732]
[1777582625812,44.39,76505.63,15.0,0.98521,2e-05,1.81013]
[1777582630182,44.39,76505.77,15.0,0.98521,2e-05,1.81046]
[1777582630214,44.39,76505.77,15.0,0.98521,2e-05,1.81083]
[1777582633091,44.4,76506.12,15.0,0.98521,2e-05,1.81054]
[1777582633868,44.4,76506.08,15.0,0.98521,2e-05,1.81079]
[1777582635882,44.4,76507.25,15.0,0.98523,2e-05,1.80902]
[1777582640918,44.4,76507.07,15.0,0.98521,2e-05,1.81021]
[1777582645954,44.41,76506.63,15.0,0.98519,2e-05,1.81259]
[1777582650990,44.42,76506.05,15.0,0.98517,2e-05,1.81448]
[1777582651996,44.42,76505.14,15.0,0.98517,2e-05,1.81385]
[1777582656025,44.42,76501.63,15.0,0.98511,2e-05,1.82088]
[1777582658102,44.42,76503.03,15.0,0.98513,2e-05,1.81882]
[1777582664081,44.43,76503.69,15.0,0.98513,2e-05,1.81856]
[1777582669115,44.43,76503.52,15.0,0.98512,2e-05,1.81964]
[1777582674151,44.44,76502.65,15.0,0.9851,2e-05,1.82197]
[1777582676164,44.44,76501.79,15.0,0.98508,2e-05,1.82382]
[1777582677172,44.44,76500.33,15.0,0.98505,2e-05,1.82662]
[1777582682206,44.44,76492.22,15.0,0.9849,2e-05,1.84212]
[1777582683214,44.44,76491.11,15.0,0.98488,2e-05,1.84427]
[1777582684221,44.44,76496.76,15.0,0.98498,2e-05,1.83403]
[1777582685228,44.44,76498.9,15.0,0.98502,2e-05,1.83025]
[1777582686235,44.44,76497.76,15.0,0.985,2e-05,1.83246]
[1777582687242,44.45,76499.41,15.0,0.98502,2e-05,1.82961]
[1777582691270,44.45,76500.42,15.0,0.98504,2e-05,1.82836]
[1777582693283,44.45,76502.91,15.0,0.98508,2e-05,1.82411]
[1777582695298,44.45,76503.87,15.0,0.98509,2e-05,1.82266]
[1777582698319,44.45,76504.89,15.0,0.9851,2e-05,1.82127]
[1777582703354,44.46,76504.77,15.0,0.98509,2e-05,1.82299]
[1777582708389,44.47,76504.37,15.0,0.98507,2e-05,1.82472]
[1777582709396,44.47,76500.3,15.0,0.985,2e-05,1.83229]
[1777582710403,44.47,76499.37,15.0,0.98498,2e-05,1.83412]
[1777582715438,44.47,76498.91,15.0,0.98499,2e-05,1.83319]
[1777582717820,44.47,76498.91,15.0,0.98499,2e-05,1.83319]
[1777582718468,44.47,76492.12,15.0,0.98486,2e-05,1.84603]
[1777582719285,44.47,76492.12,15.0,0.98486,2e-05,1.84603]
[1777582719475,44.47,76490.99,15.0,0.98484,2e-05,1.84822]
[1777582723503,44.48,76492.12,15.0,0.98486,2e-05,1.84659]
[1777582726524,44.48,76493.15,15.0,0.98487,2e-05,1.84503]
[1777582730081,44.48,76493.19,15.0,0.98487,2e-05,1.84517]
[1777582730551,44.48,76492.2,15.0,0.98485,2e-05,1.8472]
[1777582731559,44.48,76489.39,15.0,0.9848,2e-05,1.85247]
[1777582734580,44.48,76487.98,15.0,0.98477,2e-05,1.85533]
[1777582736594,44.48,76486.25,15.0,0.98474,2e-05,1.85869]
[1777582737601,44.48,76478.54,15.0,0.9846,2e-05,1.87304]
[1777582738608,44.48,76470.5,15.0,0.98445,2e-05,1.88806]
[1777582739615,44.48,76468.48,15.0,0.98442,2e-05,1.89187]
[1777582740622,44.48,76465.52,15.0,0.98436,2e-05,1.89743]
[1777582745657,44.48,76465.71,15.0,0.98437,2e-05,1.89713]
[1777582750994,44.49,76465.76,15.0,0.98437,2e-05,1.89717]
[1777582753713,44.49,76464.78,15.0,0.98435,2e-05,1.8991]
[1777582759754,44.49,76465.03,15.0,0.98435,2e-05,1.89873]
[1777582764790,44.49,76463.92,15.0,0.98432,2e-05,1.90163]
[1777582765797,44.49,76464.76,15.0,0.98434,2e-05,1.90006]
[1777582770831,44.49,76462.01,15.0,0.98429,2e-05,1.90527]
[1777582772846,44.49,76461.15,15.0,0.98429,2e-05,1.90436]
[1777582775867,44.49,76463.02,15.0,0.98433,2e-05,1.90084]
[1777582777881,44.49,76464.52,15.0,0.98435,2e-05,1.89803]
[1777582783923,44.49,76464.88,15.0,0.98436,2e-05,1.89741]
[1777582788958,44.49,76464.83,15.0,0.98436,2e-05,1.89754]
[1777582793992,44.49,76465.17,15.0,0.98436,2e-05,1.89693]
[1777582796008,44.49,76463.81,15.0,0.98434,2e-05,1.89949]
[1777582801044,44.49,76459.46,15.0,0.98426,2e-05,1.90768]
[1777582802051,44.49,76457.8,15.0,0.98423,2e-05,1.91081]
[1777582806079,44.49,76462.35,15.0,0.98431,2e-05,1.90219]
[1777582808093,44.49,76463.93,15.0,0.98434,2e-05,1.89929]
[1777582813127,44.49,76464.58,15.0,0.98435,2e-05,1.89817]
[1777582814135,44.49,76465.82,15.0,0.98437,2e-05,1.89585]
[1777582817157,44.49,76469.84,15.0,0.98445,2e-05,1.88837]
[1777582818164,44.49,76471.19,15.0,0.98447,2e-05,1.88586]
[1777582824206,44.5,76470.73,15.0,0.98445,2e-05,1.88765]
[1777582829241,44.5,76470.73,15.0,0.98445,2e-05,1.88779]
[1777582834276,44.5,76470.69,15.0,0.98447,2e-05,1.88551]
[1777582841596,44.5,76470.87,15.0,0.98447,2e-05,1.88536]
[1777582847368,44.5,76471.5,15.0,0.98448,2e-05,1.88454]
[1777582852403,44.5,76470.88,15.0,0.98447,2e-05,1.88591]
[1777582857438,44.5,76470.92,15.0,0.98446,2e-05,1.88605]
[1777582861465,44.5,76471.74,15.0,0.98448,2e-05,1.88469]
[1777582866501,44.51,76471.36,15.0,0.98447,2e-05,1.88565]
[1777582871536,44.51,76471.36,15.0,0.98447,2e-05,1.88596]
[1777582877578,44.51,76477.1,15.0,0.98457,2e-05,1.87554]
[1777582878585,44.51,76479.77,15.0,0.98461,2e-05,1.87064]
[1777582879592,44.51,76480.9,15.0,0.98463,2e-05,1.86862]
[1777582885634,44.52,76481.11,15.0,0.98463,2e-05,1.86942]
[1777582890669,44.52,76477.16,15.0,0.98455,2e-05,1.87711]
[1777582893182,44.52,76478.28,15.0,0.98459,2e-05,1.87265]
[1777582900740,44.52,76479.48,15.0,0.98461,2e-05,1.87096]
[1777582904767,44.52,76478.4,15.0,0.98459,2e-05,1.87325]
[1777582908900,44.52,76479.49,15.0,0.9846,2e-05,1.87149]
[1777582911816,44.52,76477.51,15.0,0.98456,2e-05,1.87537]
[1777582912824,44.53,76478.8,15.0,0.98459,2e-05,1.87304]
[1777582919873,44.53,76479.41,15.0,0.98459,2e-05,1.87238]
[1777582925915,44.53,76479.65,15.0,0.98459,2e-05,1.87233]
[1777582935985,44.53,76479.65,15.0,0.98459,2e-05,1.87308]
[1777582938328,44.53,76479.65,15.0,0.98459,2e-05,1.87308]
[1777582938441,44.53,76479.65,15.0,0.98459,2e-05,1.87308]
[1777582938542,44.53,76479.65,15.0,0.98459,2e-05,1.87328]
[1777582939351,44.53,76479.65,15.0,0.98459,2e-05,1.87328]
[1777582939439,44.53,76479.65,15.0,0.98458,2e-05,1.87334]
[1777582945049,44.54,76479.9,15.0,0.98458,2e-05,1.87394]
[1777582950083,44.54,76480.68,15.0,0.98459,2e-05,1.87282]
[1777582952097,44.54,76482.03,15.0,0.98463,2e-05,1.86795]
[1777582955119,44.54,76483.2,15.0,0.98465,2e-05,1.86601]
[1777582958140,44.55,76486.79,15.0,0.98471,2e-05,1.85961]
[1777582963174,44.55,76487.54,15.0,0.98472,2e-05,1.85866]
[1777582968210,44.55,76487.11,15.0,0.98471,2e-05,1.8599]
[1777582973244,44.55,76486.95,15.0,0.9847,2e-05,1.86062]
[1777582978279,44.55,76487.29,15.0,0.98471,2e-05,1.86041]
[1777582983314,44.56,76487.26,15.0,0.9847,2e-05,1.86088]
[1777582984322,44.56,76485.9,15.0,0.98468,2e-05,1.86347]
[1777582991426,44.56,76485.28,15.0,0.98466,2e-05,1.86527]
[1777582992999,44.56,76486.79,15.0,0.98468,2e-05,1.86264]
[1777582993439,44.56,76488.07,15.0,0.98471,2e-05,1.86027]
[1777582998475,44.56,76488.15,15.0,0.9847,2e-05,1.86063]
[1777583002503,44.57,76487.29,15.0,0.98468,2e-05,1.86304]
[1777583009551,44.57,76487.29,15.0,0.98467,2e-05,1.86384]
[1777583014587,44.57,76487.33,15.0,0.98469,2e-05,1.86167]
[1777583019621,44.58,76487.88,15.0,0.9847,2e-05,1.86106]
[1777583024656,44.58,76490.04,15.0,0.98473,2e-05,1.8575]
[1777583025664,44.58,76492.31,15.0,0.98477,2e-05,1.85341]
[1777583037353,44.58,76492.38,15.0,0.98477,2e-05,1.85367]
[1777583043790,44.59,76492.46,15.0,0.98476,2e-05,1.8549]
[1777583048825,44.59,76492.45,15.0,0.98475,2e-05,1.85551]
[1777583051846,44.59,76493.83,15.0,0.98477,2e-05,1.8533]
[1777583056881,44.6,76493.61,15.0,0.98476,2e-05,1.85422]
[1777583061916,44.6,76494.14,15.0,0.98476,2e-05,1.854]
[1777583067958,44.6,76494.18,15.0,0.98475,2e-05,1.85503]
[1777583072992,44.61,76494.15,15.0,0.98477,2e-05,1.85309]
[1777583078028,44.61,76493.92,15.0,0.98476,2e-05,1.85402]
[1777583084070,44.61,76493.76,15.0,0.98475,2e-05,1.85492]
[1777583089105,44.62,76494.26,15.0,0.98476,2e-05,1.85449]
[1777583091120,44.62,76491.42,15.0,0.9847,2e-05,1.85992]
[1777583092126,44.62,76493.2,15.0,0.98473,2e-05,1.85673]
[1777583095148,44.62,76492.25,15.0,0.98471,2e-05,1.85877]
[1777583098169,44.62,76493.25,15.0,0.98473,2e-05,1.8572]
[1777583102197,44.62,76547.43,15.0,0.98567,2e-05,1.75999]
[1777583103204,44.64,76547.5,15.0,0.98564,2e-05,1.76248]
[1777583107232,44.69,76546.89,15.0,0.98554,2e-05,1.77331]
[1777583109245,44.71,76494.63,15.0,0.98458,2e-05,1.87262]
[1777583110253,44.71,76491.87,15.0,0.98453,2e-05,1.87776]
[1777583111260,44.71,76494.39,15.0,0.98458,2e-05,1.87313]
[1777583115288,44.71,76492.23,15.0,0.98454,2e-05,1.87728]
[1777583117301,44.72,76493.08,15.0,0.98455,2e-05,1.87577]
[1777583121329,44.72,76495.41,15.0,0.98459,2e-05,1.87164]
[1777583123344,44.72,76497.08,15.0,0.98462,2e-05,1.86915]
[1777583124351,44.72,76499.03,15.0,0.98465,2e-05,1.86586]
[1777583125357,44.72,76500.05,15.0,0.98467,2e-05,1.86404]
[1777583126365,44.72,76503.05,15.0,0.98472,2e-05,1.8586]
[1777583131399,44.72,76502.34,15.0,0.98472,2e-05,1.85779]
[1777583133414,44.72,76503.54,15.0,0.98474,2e-05,1.85575]
[1777583136435,44.73,76502.73,15.0,0.98472,2e-05,1.85749]
[1777583139456,44.73,76503.43,15.0,0.98473,2e-05,1.85646]
[1777583141469,44.73,76504.21,15.0,0.98475,2e-05,1.85519]
[1777583143485,44.73,76504.9,15.0,0.98476,2e-05,1.85411]
[1777583144491,44.73,76507.01,15.0,0.98479,2e-05,1.85033]
[1777583149529,44.73,76506.99,15.0,0.98479,2e-05,1.85084]
[1777583151542,44.73,76505.9,15.0,0.98477,2e-05,1.85303]
[1777583153556,44.73,76500.87,15.0,0.98468,2e-05,1.86245]
[1777583154564,44.73,76499.69,15.0,0.98465,2e-05,1.86471]
[1777583155571,44.73,76500.91,15.0,0.98468,2e-05,1.86254]
[1777583156578,44.73,76499.32,15.0,0.98465,2e-05,1.86554]
[1777583161612,44.74,76499.52,15.0,0.98465,2e-05,1.86552]
[1777583162620,44.74,76500.66,15.0,0.98467,2e-05,1.86349]
[1777583164634,44.74,76503.83,15.0,0.98472,2e-05,1.85788]
[1777583165641,44.74,76505.71,15.0,0.98475,2e-05,1.85451]
[1777583170675,44.74,76506.0,15.0,0.98475,2e-05,1.85453]
[1777583176718,44.74,76506.21,15.0,0.98475,2e-05,1.85466]
[1777583180746,44.75,76508.03,15.0,0.98478,2e-05,1.85166]
[1777583184773,44.75,76508.7,15.0,0.98478,2e-05,1.85153]
[1777583189809,44.75,76508.81,15.0,0.98478,2e-05,1.85176]
[1777583196858,44.76,76508.94,15.0,0.9848,2e-05,1.84965]
[1777583201894,44.76,76509.54,15.0,0.9848,2e-05,1.849]
[1777583208942,44.76,76510.12,15.0,0.98481,2e-05,1.84855]
[1777583211963,44.76,76500.64,15.0,0.98464,2e-05,1.86621]
[1777583212970,44.76,76497.95,15.0,0.98459,2e-05,1.87123]
[1777583213977,44.76,76497.18,15.0,0.98457,2e-05,1.8727]
[1777583214983,44.76,76493.41,15.0,0.98451,2e-05,1.87972]
[1777583216997,44.77,76489.35,15.0,0.98443,2e-05,1.88732]
[1777583218005,44.77,76484.27,15.0,0.98434,2e-05,1.8968]
[1777583219012,44.77,76483.36,15.0,0.98432,2e-05,1.8985]
[1777583220020,44.77,76485.33,15.0,0.98436,2e-05,1.89482]
[1777583227068,44.77,76486.52,15.0,0.98438,2e-05,1.89271]
[1777583229081,44.77,76487.95,15.0,0.9844,2e-05,1.89012]
[1777583230089,44.77,76486.83,15.0,0.98438,2e-05,1.89222]
[1777583235124,44.77,76486.59,15.0,0.98438,2e-05,1.89269]
[1777583240160,44.77,76486.46,15.0,0.98438,2e-05,1.89294]
[1777583242173,44.77,76487.84,15.0,0.9844,2e-05,1.89088]
[1777583245194,44.77,76486.92,15.0,0.98437,2e-05,1.8931]
[1777583251237,44.77,76487.34,15.0,0.9844,2e-05,1.88978]
[1777583256272,44.77,76488.1,15.0,0.98442,2e-05,1.88837]
[1777583261307,44.77,76490.57,15.0,0.98446,2e-05,1.8838]
[1777583262313,44.77,76492.24,15.0,0.98449,2e-05,1.88071]
[1777583265335,44.77,76490.4,15.0,0.98446,2e-05,1.88416]
[1777583270370,44.77,76490.6,15.0,0.98446,2e-05,1.88382]
[1777583271376,44.77,76485.54,15.0,0.98437,2e-05,1.89323]
[1777583272384,44.77,76483.79,15.0,0.98434,2e-05,1.89648]
[1777583273390,44.77,76484.76,15.0,0.98436,2e-05,1.89465]
[1777583278426,44.77,76484.46,15.0,0.98435,2e-05,1.89513]
[1777583283461,44.77,76485.05,15.0,0.98436,2e-05,1.89396]
[1777583284468,44.77,76486.72,15.0,0.98439,2e-05,1.89083]
[1777583290510,44.77,76485.58,15.0,0.98437,2e-05,1.89305]
[1777583295545,44.77,76471.19,15.0,0.98411,2e-05,1.91999]
[1777583296623,44.77,76468.77,15.0,0.98406,2e-05,1.9245]
[1777583297626,44.77,76466.25,15.0,0.98402,2e-05,1.92921]
[1777583303667,44.77,76471.16,15.0,0.9841,2e-05,1.92031]
[1777583304677,44.77,76476.45,15.0,0.9842,2e-05,1.91055]
[1777583306699,44.77,76476.82,15.0,0.98421,2e-05,1.90977]
[1777583308707,44.77,76477.78,15.0,0.98423,2e-05,1.90791]
[1777583313742,44.77,76477.34,15.0,0.98424,2e-05,1.90603]
[1777583315756,44.77,76478.35,15.0,0.98426,2e-05,1.90408]
[1777583320973,44.77,76478.09,15.0,0.98425,2e-05,1.9045]
[1777583321034,44.77,76478.99,15.0,0.98427,2e-05,1.90269]
[1777583326834,44.77,76479.37,15.0,0.98428,2e-05,1.9018]
[1777583332159,44.77,76479.72,15.0,0.98429,2e-05,1.90104]
[1777583332876,44.77,76477.31,15.0,0.98424,2e-05,1.90549]
[1777583333882,44.77,76474.24,15.0,0.98419,2e-05,1.91122]
[1777583338918,44.77,76474.38,15.0,0.98419,2e-05,1.91074]
[1777583339925,44.77,76471.68,15.0,0.98414,2e-05,1.91576]
[1777583342946,44.77,76472.62,15.0,0.98416,2e-05,1.91384]
[1777583344960,44.77,76471.78,15.0,0.98415,2e-05,1.91532]
[1777583346973,44.77,76472.62,15.0,0.98416,2e-05,1.9137]
[1777583348988,44.77,76470.18,15.0,0.98412,2e-05,1.91826]
[1777583354031,44.76,76469.84,15.0,0.98412,2e-05,1.91864]
[1777583359065,44.76,76469.85,15.0,0.98412,2e-05,1.91837]
[1777583361064,44.76,76469.85,15.0,0.98412,2e-05,1.91837]
[1777583361478,44.76,76469.85,15.0,0.98412,2e-05,1.91837]
[1777583361580,44.76,76459.98,15.0,0.98393,2e-05,1.93718]
[1777583362091,44.77,76453.53,15.0,0.98381,2e-05,1.94962]
[1777583363100,44.77,76450.52,15.0,0.98375,2e-05,1.95552]
[1777583364107,44.77,76449.77,15.0,0.98374,2e-05,1.95684]
[1777583370150,44.76,76448.87,15.0,0.98373,2e-05,1.9579]
[1777583372165,44.76,76449.77,15.0,0.98377,2e-05,1.95337]
[1777583373172,44.76,76447.61,15.0,0.98373,2e-05,1.9574]
[1777583376193,44.76,76446.12,15.0,0.98371,2e-05,1.95992]
[1777583377200,44.76,76444.88,15.0,0.98368,2e-05,1.96219]
[1777583378207,44.76,76443.14,15.0,0.98365,2e-05,1.96541]
[1777583383242,44.75,76442.71,15.0,0.98365,2e-05,1.96563]
[1777583386712,44.75,76442.43,15.0,0.98365,2e-05,1.96592]
[1777583388277,44.75,76440.85,15.0,0.98362,2e-05,1.9686]
[1777583390295,44.75,76439.74,15.0,0.9836,2e-05,1.97048]
[1777583391299,44.75,76436.36,15.0,0.98354,2e-05,1.97686]
[1777583392306,44.75,76435.09,15.0,0.98352,2e-05,1.97917]
[1777583393313,44.75,76431.08,15.0,0.98344,2e-05,1.98678]
[1777583394321,44.75,76432.16,15.0,0.98346,2e-05,1.98453]
[1777583395328,44.75,76429.22,15.0,0.98341,2e-05,1.99007]
[1777583399356,44.74,76427.4,15.0,0.98338,2e-05,1.99293]
[1777583403383,44.74,76429.7,15.0,0.98343,2e-05,1.98778]
[1777583405398,44.74,76430.86,15.0,0.98346,2e-05,1.9852]
[1777583410433,44.73,76431.43,15.0,0.98347,2e-05,1.98342]
[1777583415468,44.73,76431.02,15.0,0.98347,2e-05,1.98343]
[1777583417482,44.73,76432.39,15.0,0.9835,2e-05,1.98047]
[1777583422517,44.73,76433.67,15.0,0.98353,2e-05,1.97774]
[1777583426544,44.73,76434.48,15.0,0.98355,2e-05,1.9761]
[1777583431580,44.72,76434.63,15.0,0.98358,2e-05,1.97252]
[1777583433594,44.72,76433.64,15.0,0.98356,2e-05,1.97415]
[1777583438629,44.72,76433.46,15.0,0.98356,2e-05,1.97383]
[1777583443664,44.72,76433.46,15.0,0.98357,2e-05,1.97316]
[1777583448699,44.71,76433.5,15.0,0.98358,2e-05,1.97243]
[1777583450714,44.71,76434.52,15.0,0.9836,2e-05,1.9702]
[1777583451721,44.71,76430.99,15.0,0.98353,2e-05,1.97689]
[1777583452727,44.71,76429.41,15.0,0.9835,2e-05,1.9798]
[1777583455749,44.71,76431.44,15.0,0.98355,2e-05,1.97546]
[1777583458770,44.71,76429.61,15.0,0.98352,2e-05,1.9786]
[1777583463805,44.7,76430.26,15.0,0.98353,2e-05,1.97667]
[1777583468839,44.7,76430.41,15.0,0.98354,2e-05,1.97578]
[1777583473875,44.7,76430.29,15.0,0.98355,2e-05,1.9754]
[1777583479917,44.69,76430.55,15.0,0.98356,2e-05,1.97414]
[1777583485959,44.69,76430.32,15.0,0.98355,2e-05,1.9746]
[1777583486965,44.69,76429.31,15.0,0.98354,2e-05,1.97642]
[1777583492001,44.69,76430.23,15.0,0.98358,2e-05,1.9713]
[1777583497196,44.69,76430.05,15.0,0.98358,2e-05,1.97116]
[1777583503061,44.68,76430.18,15.0,0.98359,2e-05,1.97018]
[1777583508114,44.68,76430.71,15.0,0.98361,2e-05,1.96844]
[1777583511136,44.68,76428.96,15.0,0.98358,2e-05,1.97145]
[1777583512142,44.68,76425.26,15.0,0.98351,2e-05,1.97847]
[1777583513150,44.67,76424.25,15.0,0.98349,2e-05,1.98029]
[1777583518186,44.67,76423.42,15.0,0.98348,2e-05,1.9812]
[1777583521206,44.67,76424.27,15.0,0.9835,2e-05,1.97913]
[1777583526241,44.67,76423.36,15.0,0.98349,2e-05,1.98019]
[1777583527248,44.67,76422.41,15.0,0.98348,2e-05,1.98191]
[1777583528255,44.66,76423.36,15.0,0.9835,2e-05,1.97996]
[1777583533290,44.66,76422.68,15.0,0.98349,2e-05,1.98059]
[1777583535304,44.66,76431.94,15.0,0.98367,2e-05,1.96244]
[1777583536311,44.66,76436.46,15.0,0.98376,2e-05,1.95365]
[1777583541346,44.66,76437.87,15.0,0.98378,2e-05,1.95075]
[1777583547388,44.66,76437.08,15.0,0.98377,2e-05,1.9525]
[1777583549402,44.66,76435.21,15.0,0.98373,2e-05,1.9559]
[1777583554439,44.66,76435.02,15.0,0.98375,2e-05,1.95322]
[1777583560481,44.65,76434.46,15.0,0.98375,2e-05,1.95375]
[1777583564509,44.65,76436.35,15.0,0.98379,2e-05,1.94978]
[1777583569544,44.65,76436.29,15.0,0.98379,2e-05,1.94949]
[1777583574580,44.65,76435.88,15.0,0.98379,2e-05,1.94986]
[1777583579614,44.65,76435.72,15.0,0.98379,2e-05,1.94974]
[1777583581628,44.64,76436.9,15.0,0.98381,2e-05,1.94731]
[1777583585657,44.64,76436.03,15.0,0.9838,2e-05,1.94866]
[1777583590692,44.64,76437.41,15.0,0.98383,2e-05,1.94572]
[1777583591699,44.64,76438.84,15.0,0.98386,2e-05,1.94292]
[1777583592706,44.64,76448.06,15.0,0.98403,2e-05,1.92531]
[1777583593712,44.64,76449.68,15.0,0.98406,2e-05,1.9222]
[1777583599335,44.64,76450.41,15.0,0.98407,2e-05,1.92065]
[1777583599755,44.64,76451.62,15.0,0.9841,2e-05,1.91833]
[1777583600762,44.64,76455.48,15.0,0.98417,2e-05,1.91102]
[1777583603783,44.64,76456.62,15.0,0.98419,2e-05,1.90883]
[1777583606804,44.64,76457.96,15.0,0.98421,2e-05,1.90628]
[1777583610832,44.64,76459.47,15.0,0.98424,2e-05,1.90343]
[1777583611840,44.64,76462.46,15.0,0.98432,2e-05,1.89532]
[1777583613854,44.64,76464.28,15.0,0.98435,2e-05,1.89199]
[1777583616874,44.64,76465.13,15.0,0.98436,2e-05,1.89045]
[1777583622173,44.64,76465.35,15.0,0.98437,2e-05,1.8901]
[1777583625938,44.64,76467.71,15.0,0.98441,2e-05,1.88576]
[1777583630973,44.64,76467.67,15.0,0.98441,2e-05,1.88594]
[1777583631980,44.64,76456.73,15.0,0.98421,2e-05,1.90645]
[1777583632987,44.64,76451.43,15.0,0.98411,2e-05,1.91645]
[1777583633993,44.64,76451.57,15.0,0.98411,2e-05,1.91617]
[1777583639030,44.64,76452.26,15.0,0.98413,2e-05,1.91468]
[1777583642050,44.64,76458.31,15.0,0.98424,2e-05,1.90319]
[1777583643058,44.64,76460.71,15.0,0.98428,2e-05,1.89865]
[1777583644065,44.64,76462.45,15.0,0.98432,2e-05,1.89538]
[1777583647086,44.64,76463.33,15.0,0.98433,2e-05,1.89377]
[1777583652120,44.64,76464.15,15.0,0.98435,2e-05,1.89231]
[1777583657169,44.64,76464.09,15.0,0.98435,2e-05,1.89244]
[1777583657191,44.64,76463.38,15.0,0.98433,2e-05,1.89377]
[1777583661184,44.64,76466.61,15.0,0.98439,2e-05,1.88774]
[1777583664205,44.64,76467.98,15.0,0.98441,2e-05,1.88595]
[1777583667227,44.64,76469.33,15.0,0.98443,2e-05,1.88347]
[1777583671253,44.64,76468.48,15.0,0.98444,2e-05,1.88259]
[1777583675282,44.64,76467.46,15.0,0.98442,2e-05,1.88455]
[1777583680317,44.64,76466.98,15.0,0.98441,2e-05,1.88549]
[1777583686359,44.64,76467.12,15.0,0.98441,2e-05,1.88526]
[1777583690387,44.64,76467.97,15.0,0.98443,2e-05,1.8837]
[1777583691394,44.65,76464.46,15.0,0.98436,2e-05,1.89026]
[1777583692401,44.64,76463.26,15.0,0.98434,2e-05,1.8925]
[1777583698443,44.64,76463.26,15.0,0.98434,2e-05,1.89244]
[1777583701463,44.64,76462.32,15.0,0.98432,2e-05,1.89417]
[1777583702471,44.64,76455.76,15.0,0.9842,2e-05,1.90647]
[1777583703478,44.64,76453.23,15.0,0.98416,2e-05,1.9112]
[1777583708513,44.64,76453.22,15.0,0.98416,2e-05,1.9111]
[1777583715562,44.64,76452.74,15.0,0.98415,2e-05,1.91177]
[1777583720597,44.64,76453.17,15.0,0.98416,2e-05,1.91079]
[1777583723618,44.65,76453.99,15.0,0.98417,2e-05,1.9099]
[1777583729659,44.64,76453.88,15.0,0.98417,2e-05,1.90992]
[1777583737716,44.64,76453.71,15.0,0.98419,2e-05,1.90746]
[1777583742751,44.64,76453.61,15.0,0.98419,2e-05,1.90749]
[1777583744765,44.64,76452.75,15.0,0.98417,2e-05,1.90904]
[1777583750806,44.64,76452.4,15.0,0.98417,2e-05,1.90949]
[1777583751814,44.64,76439.12,15.0,0.98392,2e-05,1.9346]
[1777583752821,44.64,76430.87,15.0,0.98377,2e-05,1.95028]
[1777583754834,44.64,76431.77,15.0,0.98379,2e-05,1.94834]
[1777583759869,44.64,76431.17,15.0,0.98378,2e-05,1.94897]
[1777583761883,44.64,76432.02,15.0,0.9838,2e-05,1.94714]
[1777583766919,44.63,76431.71,15.0,0.9838,2e-05,1.94728]
[1777583771953,44.63,76431.45,15.0,0.9838,2e-05,1.94739]
[1777583776989,44.63,76431.5,15.0,0.9838,2e-05,1.94683]
[1777583781018,44.63,76432.8,15.0,0.98383,2e-05,1.94399]
[1777583786053,44.63,76433.1,15.0,0.98383,2e-05,1.94374]
[1777583794109,44.63,76432.46,15.0,0.98385,2e-05,1.94175]
[1777583800150,44.62,76432.56,15.0,0.98385,2e-05,1.9411]
[1777583805186,44.62,76432.39,15.0,0.98385,2e-05,1.94106]
[1777583810221,44.62,76432.38,15.0,0.98386,2e-05,1.94073]
[1777583811231,44.62,76424.45,15.0,0.98371,2e-05,1.95585]
[1777583812238,44.62,76418.85,15.0,0.9836,2e-05,1.96656]
[1777583814252,44.62,76419.25,15.0,0.98361,2e-05,1.96558]
[1777583816266,44.62,76415.81,15.0,0.98355,2e-05,1.972]
[1777583821301,44.61,76415.39,15.0,0.98355,2e-05,1.97222]
[1777583822308,44.61,76418.01,15.0,0.9836,2e-05,1.96704]
[1777583826738,44.61,76417.99,15.0,0.9836,2e-05,1.96696]
[1777583826976,44.61,76417.99,15.0,0.9836,2e-05,1.96696]
[1777583827077,44.61,76417.99,15.0,0.9836,2e-05,1.96656]
[1777583827782,44.61,76417.99,15.0,0.9836,2e-05,1.96656]
[1777583827826,44.61,76417.78,15.0,0.9836,2e-05,1.96689]
[1777583829356,44.61,76416.44,15.0,0.98357,2e-05,1.96933]
[1777583835404,44.61,76416.27,15.0,0.98358,2e-05,1.96903]
[1777583840439,44.6,76417.32,15.0,0.9836,2e-05,1.96649]
[1777583841447,44.6,76418.13,15.0,0.98362,2e-05,1.96509]
[1777583842453,44.6,76421.87,15.0,0.98369,2e-05,1.95804]
[1777583843461,44.61,76423.73,15.0,0.98372,2e-05,1.95464]
[1777583845475,44.61,76424.49,15.0,0.98374,2e-05,1.95303]
[1777583850511,44.6,76424.57,15.0,0.98374,2e-05,1.95252]
[1777583855545,44.6,76425.5,15.0,0.98378,2e-05,1.94782]
[1777583860580,44.6,76425.11,15.0,0.98378,2e-05,1.94824]
[1777583865620,44.6,76425.8,15.0,0.98379,2e-05,1.94659]
[1777583871662,44.6,76419.03,15.0,0.98367,2e-05,1.95921]
[1777583872669,44.6,76415.88,15.0,0.98361,2e-05,1.9652]
[1777583873676,44.6,76413.76,15.0,0.98357,2e-05,1.96919]
[1777583878710,44.59,76412.9,15.0,0.98356,2e-05,1.97032]
[1777583882738,44.59,76411.73,15.0,0.98354,2e-05,1.97214]
[1777583887773,44.59,76411.89,15.0,0.98355,2e-05,1.97132]
[1777583891802,44.59,76413.72,15.0,0.98359,2e-05,1.96735]
[1777583894823,44.58,76415.14,15.0,0.98362,2e-05,1.96428]
[1777583898851,44.58,76414.22,15.0,0.98361,2e-05,1.96564]
[1777583903886,44.58,76414.61,15.0,0.98361,2e-05,1.96511]
[1777583905899,44.58,76413.45,15.0,0.98359,2e-05,1.96713]
[1777583913956,44.58,76413.66,15.0,0.98362,2e-05,1.96325]
[1777583916977,44.58,76414.42,15.0,0.98364,2e-05,1.96146]
[1777583923019,44.57,76414.68,15.0,0.98365,2e-05,1.96035]
[1777583928054,44.57,76414.89,15.0,0.98366,2e-05,1.95943]
[1777583929061,44.57,76416.27,15.0,0.98369,2e-05,1.95667]
[1777583931075,44.57,76417.34,15.0,0.98371,2e-05,1.95443]
[1777583932082,44.57,76414.27,15.0,0.98365,2e-05,1.96025]
[1777583933089,44.57,76412.81,15.0,0.98363,2e-05,1.96297]
[1777583935103,44.57,76412.04,15.0,0.98361,2e-05,1.96424]
[1777583937116,44.57,76410.18,15.0,0.98358,2e-05,1.96763]
[1777583938124,44.57,76411.18,15.0,0.9836,2e-05,1.96558]
[1777583943159,44.56,76411.24,15.0,0.98361,2e-05,1.96492]
[1777583948195,44.56,76411.28,15.0,0.98361,2e-05,1.96438]
[1777583951214,44.56,76414.54,15.0,0.98368,2e-05,1.9578]
[1777583954235,44.56,76410.84,15.0,0.98361,2e-05,1.96466]
[1777583955243,44.56,76408.43,15.0,0.98356,2e-05,1.96922]
[1777583957257,44.56,76409.2,15.0,0.98358,2e-05,1.96749]
[1777583963361,44.55,76409.14,15.0,0.98358,2e-05,1.96742]
[1777583965313,44.56,76410.1,15.0,0.9836,2e-05,1.96586]
[1777583968334,44.55,76410.87,15.0,0.98362,2e-05,1.96404]
[1777583973369,44.55,76411.7,15.0,0.98366,2e-05,1.95931]
[1777583978403,44.55,76411.95,15.0,0.98367,2e-05,1.95832]
[1777583983439,44.55,76412.28,15.0,0.98368,2e-05,1.95719]
[1777583988473,44.54,76412.27,15.0,0.98368,2e-05,1.95671]
[1777583990488,44.54,76411.53,15.0,0.98367,2e-05,1.95784]
[1777583995524,44.54,76411.04,15.0,0.98367,2e-05,1.95827]
[1777584000559,44.54,76410.7,15.0,0.98367,2e-05,1.95841]
[1777584005594,44.53,76410.79,15.0,0.98367,2e-05,1.95772]
[1777584010629,44.53,76412.22,15.0,0.9837,2e-05,1.95454]
[1777584015663,44.53,76412.31,15.0,0.98371,2e-05,1.95389]
[1777584018685,44.53,76413.88,15.0,0.98374,2e-05,1.95058]
[1777584020699,44.53,76415.3,15.0,0.98377,2e-05,1.94767]
[1777584024730,44.53,76417.37,15.0,0.98381,2e-05,1.94411]
[1777584025737,44.53,76418.55,15.0,0.98383,2e-05,1.94177]
[1777584027752,44.53,76419.33,15.0,0.98385,2e-05,1.94013]
[1777584031780,44.53,76423.28,15.0,0.98394,2e-05,1.92972]
[1777584036814,44.53,76422.73,15.0,0.98394,2e-05,1.93052]
[1777584041850,44.52,76423.59,15.0,0.98395,2e-05,1.92867]
[1777584045877,44.52,76426.29,15.0,0.98401,2e-05,1.9234]
[1777584050913,44.52,76425.9,15.0,0.984,2e-05,1.92404]
[1777584056955,44.52,76426.02,15.0,0.984,2e-05,1.92371]
[1777584060983,44.52,76427.01,15.0,0.98402,2e-05,1.92177]
[1777584066019,44.52,76427.48,15.0,0.98403,2e-05,1.92083]
[1777584071056,44.52,76427.79,15.0,0.98404,2e-05,1.92031]
[1777584072061,44.52,76422.0,15.0,0.98393,2e-05,1.93134]
[1777584073501,44.52,76422.0,15.0,0.98393,2e-05,1.93134]
[1777584073069,44.52,76415.61,15.0,0.98381,2e-05,1.94354]
[1777584074075,44.52,76408.97,15.0,0.98368,2e-05,1.95626]
[1777584075082,44.52,76398.36,15.0,0.98348,2e-05,1.97673]
[1777584076089,44.52,76397.86,15.0,0.98347,2e-05,1.9776]
[1777584077096,44.52,76396.6,15.0,0.98345,2e-05,1.97995]
[1777584079109,44.52,76393.16,15.0,0.98338,2e-05,1.98642]
[1777584080055,44.52,76393.16,15.0,0.98338,2e-05,1.98642]
[1777584080118,44.52,76384.88,15.0,0.98322,2e-05,2.00251]
[1777584081122,44.52,76384.88,15.0,0.98322,2e-05,2.00251]
[1777584081179,44.52,76384.88,15.0,0.98322,2e-05,2.00251]
[1777584081283,44.52,76363.14,15.0,0.98279,2e-05,2.04566]
[1777584082131,44.52,76354.79,15.0,0.98263,2e-05,2.06241]
[1777584083243,44.52,76354.79,15.0,0.98263,2e-05,2.06241]
[1777584083299,44.52,76354.91,15.0,0.98263,2e-05,2.06216]
[1777584084145,44.52,76358.91,15.0,0.98271,2e-05,2.05413]
[1777584085154,44.52,76361.35,15.0,0.98276,2e-05,2.04899]
[1777584089181,44.51,76363.12,15.0,0.98281,2e-05,2.0445]
[1777584094333,44.51,76363.38,15.0,0.98284,2e-05,2.04038]
[1777584100258,44.5,76362.35,15.0,0.98284,2e-05,2.04085]
[1777584105293,44.5,76362.66,15.0,0.98285,2e-05,2.03909]
[1777584110328,44.49,76366.04,15.0,0.98293,2e-05,2.03123]
[1777584111335,44.49,76367.87,15.0,0.98297,2e-05,2.02738]
[1777584112341,44.49,76368.8,15.0,0.98299,2e-05,2.02533]
[1777584117377,44.48,76369.36,15.0,0.98301,2e-05,2.0232]
[1777584122411,44.48,76370.09,15.0,0.98304,2e-05,2.02074]
[1777584127446,44.47,76369.73,15.0,0.98304,2e-05,2.02048]
[1777584129461,44.47,76368.91,15.0,0.98303,2e-05,2.02176]
[1777584130471,44.47,76367.8,15.0,0.98301,2e-05,2.02375]
[1777584131475,44.47,76360.46,15.0,0.98286,2e-05,2.03814]
[1777584132483,44.47,76357.36,15.0,0.9828,2e-05,2.04412]
[1777584134497,44.47,76355.95,15.0,0.98278,2e-05,2.04646]
[1777584137517,44.46,76354.86,15.0,0.98277,2e-05,2.0479]
[1777584138525,44.46,76353.82,15.0,0.98275,2e-05,2.04974]
[1777584141549,44.46,76345.49,15.0,0.98258,2e-05,2.06598]
[1777584142556,44.46,76342.56,15.0,0.98253,2e-05,2.0719]
[1777584143563,44.46,76344.12,15.0,0.98256,2e-05,2.06873]
[1777584145579,44.46,76347.66,15.0,0.98263,2e-05,2.06128]
[1777584149607,44.45,76350.04,15.0,0.98269,2e-05,2.05539]
[1777584151621,44.45,76352.37,15.0,0.98276,2e-05,2.04753]
[1777584153635,44.45,76353.55,15.0,0.98279,2e-05,2.04467]
[1777584155649,44.44,76354.58,15.0,0.98282,2e-05,2.04214]
[1777584159679,44.44,76355.77,15.0,0.98285,2e-05,2.03862]
[1777584164712,44.43,76356.2,15.0,0.98287,2e-05,2.03666]
[1777584165719,44.43,76354.75,15.0,0.98285,2e-05,2.03934]
[1777584170754,44.43,76354.29,15.0,0.98285,2e-05,2.03915]
[1777584175789,44.42,76353.59,15.0,0.98284,2e-05,2.03944]
[1777584179818,44.42,76352.42,15.0,0.98283,2e-05,2.0409]
[1777584180825,44.42,76353.28,15.0,0.98285,2e-05,2.03896]
[1777584181832,44.42,76348.94,15.0,0.98276,2e-05,2.04742]
[1777584182838,44.41,76346.09,15.0,0.98271,2e-05,2.0529]
[1777584186866,44.41,76345.11,15.0,0.9827,2e-05,2.05395]
[1777584191902,44.4,76345.11,15.0,0.98271,2e-05,2.0528]
[1777584196936,44.4,76344.61,15.0,0.98271,2e-05,2.05261]
[1777584201972,44.39,76345.05,15.0,0.98273,2e-05,2.05105]
[1777584206000,44.39,76342.55,15.0,0.98268,2e-05,2.05566]
[1777584207007,44.39,76341.39,15.0,0.98266,2e-05,2.05775]
[1777584209021,44.39,76340.46,15.0,0.98265,2e-05,2.05913]
[1777584214055,44.38,76339.97,15.0,0.98267,2e-05,2.05621]
[1777584217077,44.38,76341.88,15.0,0.98272,2e-05,2.05164]
[1777584218084,44.38,76343.19,15.0,0.98274,2e-05,2.04878]
[1777584221105,44.37,76347.51,15.0,0.98284,2e-05,2.03944]
[1777584222111,44.37,76350.44,15.0,0.9829,2e-05,2.03338]
[1777584223118,44.37,76351.68,15.0,0.98292,2e-05,2.0307]
[1777584226140,44.37,76352.81,15.0,0.98295,2e-05,2.02787]
[1777584228155,44.37,76353.97,15.0,0.98298,2e-05,2.02518]
[1777584233189,44.36,76354.02,15.0,0.98299,2e-05,2.02416]
[1777584236211,44.36,76355.66,15.0,0.98303,2e-05,2.02035]
[1777584241245,44.36,76355.35,15.0,0.98303,2e-05,2.02008]
[1777584243259,44.35,76356.15,15.0,0.98305,2e-05,2.01813]
[1777584248294,44.35,76356.44,15.0,0.98306,2e-05,2.01679]
[1777584255343,44.35,76356.62,15.0,0.98308,2e-05,2.01528]
[1777584259372,44.34,76355.78,15.0,0.98307,2e-05,2.01628]
[1777584264406,44.34,76356.5,15.0,0.98308,2e-05,2.01504]
[1777584266421,44.34,76357.31,15.0,0.9831,2e-05,2.01311]
[1777584272463,44.34,76357.21,15.0,0.98313,2e-05,2.0097]
[1777584278505,44.33,76357.06,15.0,0.98313,2e-05,2.00907]
[1777584279512,44.33,76354.89,15.0,0.98309,2e-05,2.01322]
[1777584283540,44.33,76356.38,15.0,0.98313,2e-05,2.00963]
[1777584288575,44.32,76356.67,15.0,0.98314,2e-05,2.00829]
[1777584293610,44.32,76356.45,15.0,0.98314,2e-05,2.00797]
[1777584298645,44.32,76356.33,15.0,0.98315,2e-05,2.00746]
[1777584300669,44.32,76358.66,15.0,0.9832,2e-05,2.00255]
[1777584301669,44.31,76362.43,15.0,0.98327,2e-05,1.99497]
[1777584302677,44.31,76364.99,15.0,0.98332,2e-05,1.98981]
[1777584307711,44.31,76365.54,15.0,0.98334,2e-05,1.98818]
[1777584318487,44.31,76365.45,15.0,0.98334,2e-05,1.98804]
[1777584324831,44.31,76365.88,15.0,0.98336,2e-05,1.9864]
[1777584329866,44.3,76365.51,15.0,0.98336,2e-05,1.98645]
[1777584334904,44.3,76365.4,15.0,0.98338,2e-05,1.98324]
[1777584337925,44.3,76366.38,15.0,0.98341,2e-05,1.98092]
[1777584343104,44.3,76366.38,15.0,0.98341,2e-05,1.98092]
[1777584349002,44.29,76366.04,15.0,0.98341,2e-05,1.98016]
[1777584354037,44.29,76366.11,15.0,0.98342,2e-05,1.97937]
[1777584355044,44.29,76360.21,15.0,0.98331,2e-05,1.99082]
[1777584356051,44.28,76358.77,15.0,0.98328,2e-05,1.99351]
[1777584361085,44.28,76359.41,15.0,0.9833,2e-05,1.99148]
[1777584362092,44.28,76360.94,15.0,0.98333,2e-05,1.98832]
[1777584367128,44.28,76361.26,15.0,0.98335,2e-05,1.98704]
[1777584371162,44.27,76360.47,15.0,0.98334,2e-05,1.98809]
[1777584372168,44.27,76361.32,15.0,0.98335,2e-05,1.98628]
[1777584375190,44.27,76362.8,15.0,0.98339,2e-05,1.98295]
[1777584379218,44.27,76363.77,15.0,0.98341,2e-05,1.98052]
[1777584384252,44.27,76362.67,15.0,0.98339,2e-05,1.98305]
[1777584385259,44.27,76363.89,15.0,0.98341,2e-05,1.98052]
[1777584390294,44.27,76364.02,15.0,0.98342,2e-05,1.97961]
[1777584392309,44.27,76362.62,15.0,0.98342,2e-05,1.97948]
[1777584394323,44.26,76360.63,15.0,0.98338,2e-05,1.98312]
[1777584396338,44.26,76359.59,15.0,0.98336,2e-05,1.98489]
[1777584397344,44.26,76360.43,15.0,0.98338,2e-05,1.9831]
[1777584402379,44.26,76360.09,15.0,0.98338,2e-05,1.98309]
[1777584406406,44.26,76358.41,15.0,0.98335,2e-05,1.98586]
[1777584407414,44.26,76359.43,15.0,0.98337,2e-05,1.98372]
[1777584412449,44.25,76359.11,15.0,0.98337,2e-05,1.9837]
[1777584416477,44.25,76359.91,15.0,0.98339,2e-05,1.98163]
[1777584421511,44.25,76359.75,15.0,0.9834,2e-05,1.98133]
[1777584426547,44.24,76359.07,15.0,0.98339,2e-05,1.98209]
[1777584429568,44.24,76360.99,15.0,0.98343,2e-05,1.97806]
[1777584434603,44.24,76360.95,15.0,0.98343,2e-05,1.97758]
[1777584441652,44.24,76359.06,15.0,0.9834,2e-05,1.98078]
[1777584446686,44.24,76359.05,15.0,0.9834,2e-05,1.98073]
[1777584451722,44.23,76358.94,15.0,0.98343,2e-05,1.97777]
[1777584457763,44.23,76358.94,15.0,0.98343,2e-05,1.97713]
[1777584459777,44.23,76359.93,15.0,0.98345,2e-05,1.97498]
[1777584460785,44.23,76360.87,15.0,0.98347,2e-05,1.97304]
[1777584462799,44.23,76359.45,15.0,0.98345,2e-05,1.97563]
[1777584463805,44.23,76358.38,15.0,0.98343,2e-05,1.97762]
[1777584465820,44.23,76360.79,15.0,0.98348,2e-05,1.97269]
[1777584468841,44.22,76358.48,15.0,0.98344,2e-05,1.97693]
[1777584473876,44.22,76359.11,15.0,0.98345,2e-05,1.97518]
[1777584478911,44.22,76359.08,15.0,0.98346,2e-05,1.97474]
[1777584482940,44.22,76356.09,15.0,0.9834,2e-05,1.98021]
[1777584483947,44.22,76346.34,15.0,0.98321,2e-05,1.99933]
[1777584484954,44.22,76343.46,15.0,0.98316,2e-05,2.00492]
[1777584485961,44.22,76343.43,15.0,0.98316,2e-05,2.00484]
[1777584486967,44.22,76339.19,15.0,0.98307,2e-05,2.01314]
[1777584487975,44.21,76338.16,15.0,0.98306,2e-05,2.01507]
[1777584490996,44.21,76336.2,15.0,0.98302,2e-05,2.01853]
[1777584492003,44.21,76332.22,15.0,0.98294,2e-05,2.02631]
[1777584496031,44.21,76330.65,15.0,0.98292,2e-05,2.02873]
[1777584502819,44.2,76330.45,15.0,0.98292,2e-05,2.02839]
[1777584503893,44.2,76330.33,15.0,0.98292,2e-05,2.02859]
[1777584504087,44.2,76323.22,15.0,0.98278,2e-05,2.04275]
[1777584505054,44.2,76323.22,15.0,0.98278,2e-05,2.04275]
[1777584505094,44.2,76320.76,15.0,0.98273,2e-05,2.0475]
[1777584506101,44.2,76319.5,15.0,0.98271,2e-05,2.04982]
[1777584508115,44.2,76318.66,15.0,0.9827,2e-05,2.05108]
[1777584511136,44.2,76317.23,15.0,0.98269,2e-05,2.05062]
[1777584513149,44.19,76316.0,15.0,0.98267,2e-05,2.05265]
[1777584515164,44.19,76314.99,15.0,0.98266,2e-05,2.05424]
[1777584517177,44.19,76313.24,15.0,0.98263,2e-05,2.05732]
[1777584519192,44.19,76309.62,15.0,0.98256,2e-05,2.06419]
[1777584521206,44.19,76306.83,15.0,0.98251,2e-05,2.06935]
[1777584526241,44.18,76306.43,15.0,0.98251,2e-05,2.06887]
[1777584532282,44.17,76306.23,15.0,0.98252,2e-05,2.06772]
[1777584533290,44.17,76305.24,15.0,0.98251,2e-05,2.06947]
[1777584538325,44.16,76304.42,15.0,0.9825,2e-05,2.06983]
[1777584543366,44.16,76304.44,15.0,0.98251,2e-05,2.06847]
[1777584551422,44.15,76304.74,15.0,0.98254,2e-05,2.06592]
[1777584556457,44.14,76303.8,15.0,0.98253,2e-05,2.06656]
[1777584561492,44.14,76302.68,15.0,0.98252,2e-05,2.06783]
[1777584563506,44.14,76301.1,15.0,0.98249,2e-05,2.07105]
[1777584568541,44.13,76300.4,15.0,0.98248,2e-05,2.07142]
[1777584573576,44.13,76300.05,15.0,0.98251,2e-05,2.06813]
[1777584576597,44.12,76298.98,15.0,0.9825,2e-05,2.06954]
[1777584579617,44.12,76298.03,15.0,0.98249,2e-05,2.07069]
[1777584580624,44.12,76295.11,15.0,0.98243,2e-05,2.07639]
[1777584582444,44.12,76294.48,15.0,0.98241,2e-05,2.07855]
[1777584585139,44.13,76293.78,15.0,0.98237,2e-05,2.08257]
[1777584585660,44.14,76297.51,15.0,0.98244,2e-05,2.0758]
[1777584586667,44.14,76300.39,15.0,0.98249,2e-05,2.07079]
[1777584587674,44.15,76301.29,15.0,0.9825,2e-05,2.06983]
[1777584591703,44.16,76302.25,15.0,0.98248,2e-05,2.07138]
[1777584596738,44.18,76301.49,15.0,0.98242,2e-05,2.07726]
[1777584597744,44.19,76302.4,15.0,0.98243,2e-05,2.07627]
[1777584600768,44.2,76306.12,15.0,0.98248,2e-05,2.07126]
[1777584602782,44.21,76307.24,15.0,0.98249,2e-05,2.07071]
[1777584606810,44.23,76305.8,15.0,0.98242,2e-05,2.0771]
[1777584611845,44.25,76306.52,15.0,0.9824,2e-05,2.07988]
[1777584612851,44.25,76305.38,15.0,0.98237,2e-05,2.08305]
[1777584618894,44.27,76305.03,15.0,0.98231,2e-05,2.08876]
[1777584621915,44.29,76309.09,15.0,0.98237,2e-05,2.08294]
[1777584622922,44.29,76314.05,15.0,0.98246,2e-05,2.07367]
[1777584624936,44.3,76314.86,15.0,0.98246,2e-05,2.07372]
[1777584625943,44.3,76313.74,15.0,0.98243,2e-05,2.07685]
[1777584626950,44.31,76314.92,15.0,0.98245,2e-05,2.07528]
[1777584628964,44.32,76316.91,15.0,0.98247,2e-05,2.07292]
[1777584629971,44.32,76318.02,15.0,0.98248,2e-05,2.07151]
[1777584630978,44.32,76317.04,15.0,0.98246,2e-05,2.07435]
[1777584631985,44.33,76318.2,15.0,0.98249,2e-05,2.07014]
[1777584633999,44.34,76319.03,15.0,0.98249,2e-05,2.07016]
[1777584636014,44.34,76319.82,15.0,0.98249,2e-05,2.07026]
[1777584638028,44.35,76324.74,15.0,0.98257,2e-05,2.062]
[1777584639035,44.36,76326.15,15.0,0.98259,2e-05,2.06001]
[1777584641049,44.37,76326.96,15.0,0.98259,2e-05,2.06012]
[1777584644070,44.38,76328.2,15.0,0.98259,2e-05,2.06022]
[1777584645077,44.38,76329.68,15.0,0.98261,2e-05,2.0581]
[1777584647091,44.39,76328.35,15.0,0.98257,2e-05,2.06252]
[1777584648098,44.4,76329.27,15.0,0.98258,2e-05,2.06153]
[1777584654139,44.42,76329.04,15.0,0.98252,2e-05,2.06716]
[1777584659175,44.44,76329.02,15.0,0.98248,2e-05,2.07149]
[1777584664211,44.44,76329.18,15.0,0.9825,2e-05,2.0699]
[1777584668242,44.43,76330.75,15.0,0.98254,2e-05,2.06573]
[1777584669249,44.43,76331.7,15.0,0.98256,2e-05,2.06357]
[1777584675290,44.42,76331.78,15.0,0.98258,2e-05,2.0616]
[1777584680326,44.41,76330.59,15.0,0.98257,2e-05,2.06271]
[1777584688383,44.4,76331.0,15.0,0.98261,2e-05,2.05903]
[1777584694426,44.39,76330.69,15.0,0.98264,2e-05,2.05455]
[1777584700469,44.38,76330.26,15.0,0.98266,2e-05,2.05304]
[1777584705504,44.37,76330.2,15.0,0.98268,2e-05,2.05119]
[1777584710539,44.36,76330.28,15.0,0.9827,2e-05,2.04909]
[1777584714566,44.35,76331.08,15.0,0.98273,2e-05,2.04595]
[1777584720609,44.34,76331.85,15.0,0.98277,2e-05,2.04214]
[1777584722623,44.34,76330.54,15.0,0.98275,2e-05,2.04402]
[1777584726651,44.33,76329.68,15.0,0.98275,2e-05,2.04428]
[1777584730679,44.32,76328.92,15.0,0.98274,2e-05,2.04438]
[1777584735714,44.31,76327.02,15.0,0.98273,2e-05,2.04634]
[1777584736721,44.31,76326.11,15.0,0.98271,2e-05,2.04779]
[1777584737728,44.31,76325.09,15.0,0.98269,2e-05,2.04946]
[1777584740748,44.3,76324.27,15.0,0.98269,2e-05,2.04996]
[1777584745784,44.29,76324.31,15.0,0.9827,2e-05,2.04841]
[1777584746791,44.29,76329.95,15.0,0.98282,2e-05,2.03669]
[1777584750818,44.29,76328.8,15.0,0.98281,2e-05,2.03753]
[1777584755854,44.28,76328.64,15.0,0.98285,2e-05,2.03335]
[1777584759881,44.27,76331.14,15.0,0.98291,2e-05,2.02688]
[1777584760889,44.27,76332.04,15.0,0.98293,2e-05,2.02472]
[1777584761896,44.27,76334.97,15.0,0.98299,2e-05,2.0188]
[1777584762903,44.27,76338.37,15.0,0.98306,2e-05,2.01196]
[1777584765924,44.27,76340.45,15.0,0.98311,2e-05,2.00766]
[1777584766930,44.27,76341.98,15.0,0.98314,2e-05,2.00458]
[1777584770959,44.27,76342.76,15.0,0.98315,2e-05,2.00286]
[1777584775995,44.26,76343.19,15.0,0.98316,2e-05,2.00182]
[1777584782036,44.26,76343.55,15.0,0.98317,2e-05,2.0009]
[1777584786064,44.26,76345.27,15.0,0.98321,2e-05,1.99737]
[1777584789086,44.26,76347.07,15.0,0.98324,2e-05,1.99382]
[1777584790092,44.26,76346.08,15.0,0.98322,2e-05,1.99578]
[1777584791100,44.26,76348.36,15.0,0.98327,2e-05,1.99126]
[1777584792107,44.26,76347.42,15.0,0.98325,2e-05,1.99309]
[1777584795058,44.26,76347.36,15.0,0.98325,2e-05,1.99317]
[1777584795129,44.26,76348.5,15.0,0.98327,2e-05,1.9909]
[1777584796136,44.26,76351.06,15.0,0.98332,2e-05,1.98585]
[1777584798318,44.26,76351.07,15.0,0.98332,2e-05,1.98582]
[1777584804191,44.26,76353.28,15.0,0.98336,2e-05,1.9819]
[1777584807213,44.26,76352.49,15.0,0.98335,2e-05,1.98348]
[1777584808220,44.26,76353.74,15.0,0.98337,2e-05,1.98103]
[1777584813254,44.26,76354.42,15.0,0.9834,2e-05,1.97713]
[1777584816770,44.26,76354.12,15.0,0.9834,2e-05,1.97775]
[1777584816871,44.26,76356.53,15.0,0.98344,2e-05,1.97307]
[1777584817282,44.26,76359.16,15.0,0.9835,2e-05,1.96793]
[1777584818892,44.26,76359.16,15.0,0.9835,2e-05,1.96793]
[1777584818935,44.27,76363.0,15.0,0.98357,2e-05,1.9605]
[1777584819300,44.27,76364.11,15.0,0.98359,2e-05,1.95834]
[1777584820307,44.27,76365.0,15.0,0.98361,2e-05,1.95665]
[1777584821314,44.27,76364.07,15.0,0.98359,2e-05,1.95852]
[1777584826349,44.27,76364.32,15.0,0.98359,2e-05,1.9583]
[1777584827356,44.27,76365.1,15.0,0.98361,2e-05,1.95683]
[1777584828363,44.27,76366.72,15.0,0.98364,2e-05,1.95373]
[1777584829370,44.27,76369.59,15.0,0.98369,2e-05,1.94822]
[1777584834405,44.27,76369.26,15.0,0.98368,2e-05,1.94918]
[1777584839439,44.27,76370.13,15.0,0.98369,2e-05,1.94788]
[1777584840446,44.27,76371.14,15.0,0.98371,2e-05,1.94599]
[1777584842461,44.27,76369.85,15.0,0.98369,2e-05,1.94862]
[1777584843468,44.27,76370.7,15.0,0.9837,2e-05,1.94704]
[1777584845483,44.27,76371.88,15.0,0.98372,2e-05,1.94489]
[1777584847497,44.27,76373.72,15.0,0.98376,2e-05,1.94149]
[1777584848504,44.27,76374.48,15.0,0.98377,2e-05,1.94012]
[1777584849511,44.28,76375.4,15.0,0.98379,2e-05,1.93845]
[1777584852532,44.28,76374.29,15.0,0.98376,2e-05,1.94088]
[1777584853539,44.28,76376.1,15.0,0.9838,2e-05,1.93745]
[1777584858576,44.28,76375.71,15.0,0.98379,2e-05,1.93859]
[1777584863611,44.28,76377.21,15.0,0.98381,2e-05,1.93633]
[1777584864617,44.28,76379.72,15.0,0.98385,2e-05,1.93171]
[1777584866632,44.29,76381.33,15.0,0.98388,2e-05,1.92905]
[1777584868646,44.29,76382.5,15.0,0.9839,2e-05,1.92698]
[1777584870660,44.29,76387.11,15.0,0.98399,2e-05,1.91831]
[1777584871667,44.29,76388.26,15.0,0.98403,2e-05,1.91365]
[1777584873681,44.29,76388.97,15.0,0.98404,2e-05,1.91252]
[1777584874688,44.29,76387.94,15.0,0.98402,2e-05,1.9146]
[1777584876702,44.29,76385.9,15.0,0.98398,2e-05,1.91872]
[1777584877709,44.29,76384.77,15.0,0.98396,2e-05,1.92098]
[1777584882744,44.29,76385.33,15.0,0.98397,2e-05,1.91906]
[1777584887779,44.28,76385.81,15.0,0.98399,2e-05,1.91729]
[1777584890801,44.28,76386.8,15.0,0.98402,2e-05,1.91489]
[1777584891808,44.28,76387.53,15.0,0.98403,2e-05,1.91332]
[1777584896843,44.27,76387.72,15.0,0.98404,2e-05,1.91213]
[1777584903187,44.27,76387.66,15.0,0.98405,2e-05,1.9116]
[1777584903892,44.27,76390.21,15.0,0.9841,2e-05,1.90625]
[1777584906912,44.27,76391.22,15.0,0.98412,2e-05,1.9039]
[1777584907919,44.27,76394.26,15.0,0.98418,2e-05,1.898]
[1777584908496,44.27,76394.26,15.0,0.98418,2e-05,1.898]
[1777584908596,44.27,76394.26,15.0,0.98418,2e-05,1.898]
[1777584913961,44.26,76394.72,15.0,0.9842,2e-05,1.89636]
[1777584918997,44.26,76395.39,15.0,0.98422,2e-05,1.89444]
[1777584920008,44.26,76398.75,15.0,0.98428,2e-05,1.88795]
[1777584922017,44.26,76400.07,15.0,0.98431,2e-05,1.88538]
[1777584923025,44.26,76397.91,15.0,0.98427,2e-05,1.88951]
[1777584927881,44.26,76398.05,15.0,0.98427,2e-05,1.88905]
[1777584932088,44.25,76400.26,15.0,0.98434,2e-05,1.88166]
[1777584933546,44.25,76400.29,15.0,0.98434,2e-05,1.88151]
[1777584934101,44.25,76400.74,15.0,0.98435,2e-05,1.88056]
[1777584935109,44.25,76401.99,15.0,0.98437,2e-05,1.87811]
[1777584938129,44.25,76403.28,15.0,0.9844,2e-05,1.87541]
[1777584943165,44.25,76403.63,15.0,0.98441,2e-05,1.87432]
[1777584948200,44.25,76403.89,15.0,0.98442,2e-05,1.8734]
[1777584953235,44.24,76405.32,15.0,0.98445,2e-05,1.8703]
[1777584958270,44.24,76405.73,15.0,0.98446,2e-05,1.86914]
[1777584963305,44.24,76407.36,15.0,0.98449,2e-05,1.8657]
[1777584965319,44.24,76408.74,15.0,0.98452,2e-05,1.86297]
[1777584966326,44.24,76410.18,15.0,0.98455,2e-05,1.86021]
[1777584967333,44.24,76411.27,15.0,0.98457,2e-05,1.85814]
[1777584968339,44.24,76412.1,15.0,0.98458,2e-05,1.85656]
[1777584969347,44.24,76413.29,15.0,0.98461,2e-05,1.85431]
[1777584970354,44.24,76412.23,15.0,0.98459,2e-05,1.85623]
[1777584971361,44.24,76413.22,15.0,0.98461,2e-05,1.85433]
[1777584974382,44.24,76415.55,15.0,0.98465,2e-05,1.84982]
[1777584976396,44.24,76416.98,15.0,0.98468,2e-05,1.84707]
[1777584978410,44.24,76414.85,15.0,0.98464,2e-05,1.85095]
[1777584980424,44.24,76416.4,15.0,0.98467,2e-05,1.84797]
[1777584985462,44.24,76415.93,15.0,0.98466,2e-05,1.84906]
[1777584992096,44.24,76416.43,15.0,0.98467,2e-05,1.84796]
[1777584992783,44.24,76408.77,15.0,0.98455,2e-05,1.85957]
[1777584993518,44.24,76400.94,15.0,0.98441,2e-05,1.87426]
[1777584995532,44.23,76404.08,15.0,0.98446,2e-05,1.86821]
[1777584996538,44.23,76404.91,15.0,0.98448,2e-05,1.86656]
[1777584997546,44.23,76407.95,15.0,0.98454,2e-05,1.86078]
[1777585001574,44.23,76409.47,15.0,0.98457,2e-05,1.85767]
[1777585005602,44.23,76407.54,15.0,0.98454,2e-05,1.86099]
[1777585006609,44.23,76409.33,15.0,0.98457,2e-05,1.85764]
[1777585011644,44.23,76409.41,15.0,0.98457,2e-05,1.85717]
[1777585016679,44.23,76409.86,15.0,0.98458,2e-05,1.8561]
[1777585017686,44.23,76408.64,15.0,0.98456,2e-05,1.85835]
[1777585018693,44.23,76409.74,15.0,0.98458,2e-05,1.85651]
[1777585024735,44.24,76410.71,15.0,0.98458,2e-05,1.85605]
[1777585025741,44.24,76411.98,15.0,0.9846,2e-05,1.8539]
[1777585028763,44.24,76414.16,15.0,0.98464,2e-05,1.85062]
[1777585029770,44.24,76412.78,15.0,0.98461,2e-05,1.85343]
[1777585037827,44.25,76412.32,15.0,0.98458,2e-05,1.85617]
[1777585042861,44.26,76412.29,15.0,0.98457,2e-05,1.8578]
[1777585047897,44.27,76412.25,15.0,0.98455,2e-05,1.85917]
[1777585051925,44.27,76410.03,15.0,0.98452,2e-05,1.86173]
[1777585056959,44.28,76409.87,15.0,0.98451,2e-05,1.86316]
[1777585063198,44.28,76410.51,15.0,0.98451,2e-05,1.8631]
[1777585071058,44.29,76411.03,15.0,0.9845,2e-05,1.86415]
[1777585079114,44.3,76410.93,15.0,0.98448,2e-05,1.86614]
[1777585081128,44.31,76416.98,15.0,0.98459,2e-05,1.85528]
[1777585082134,44.31,76421.81,15.0,0.98467,2e-05,1.84653]
[1777585083142,44.31,76417.36,15.0,0.98459,2e-05,1.85507]
[1777585084149,44.31,76415.08,15.0,0.98455,2e-05,1.85956]
[1777585089183,44.31,76415.15,15.0,0.98454,2e-05,1.86042]
[1777585094218,44.32,76415.06,15.0,0.98453,2e-05,1.8617]
[1777585099253,44.33,76415.43,15.0,0.98452,2e-05,1.86211]
[1777585103282,44.33,76414.33,15.0,0.98449,2e-05,1.86543]
[1777585104289,44.33,76415.75,15.0,0.98451,2e-05,1.86312]
[1777585109323,44.34,76415.84,15.0,0.9845,2e-05,1.864]
[1777585115365,44.35,76415.68,15.0,0.98451,2e-05,1.86303]
[1777585120371,44.35,76415.72,15.0,0.9845,2e-05,1.86398]
[1777585128457,44.36,76415.68,15.0,0.98448,2e-05,1.86566]
[1777585133492,44.37,76415.64,15.0,0.98447,2e-05,1.86672]
[1777585138526,44.37,76415.59,15.0,0.98446,2e-05,1.86778]
[1777585139534,44.37,76413.22,15.0,0.98442,2e-05,1.87242]
[1777585140541,44.37,76411.86,15.0,0.98439,2e-05,1.87515]
[1777585144570,44.38,76410.3,15.0,0.98435,2e-05,1.87879]
[1777585146585,44.38,76407.47,15.0,0.9843,2e-05,1.88446]
[1777585151618,44.38,76407.46,15.0,0.98429,2e-05,1.88538]
[1777585155925,44.39,76404.93,15.0,0.98424,2e-05,1.89096]
[1777585156654,44.39,76398.58,15.0,0.98412,2e-05,1.90299]
[1777585157660,44.39,76394.22,15.0,0.98403,2e-05,1.91143]
[1777585158667,44.39,76392.56,15.0,0.984,2e-05,1.91473]
[1777585159675,44.39,76393.38,15.0,0.98401,2e-05,1.91328]
[1777585160682,44.39,76392.56,15.0,0.984,2e-05,1.91495]
[1777585165717,44.39,76391.84,15.0,0.98397,2e-05,1.9174]
[1777585171759,44.4,76391.41,15.0,0.98398,2e-05,1.91625]
[1777585177801,44.4,76390.78,15.0,0.98396,2e-05,1.91816]
[1777585179815,44.4,76388.17,15.0,0.98391,2e-05,1.92335]
[1777585186476,44.4,76387.96,15.0,0.98391,2e-05,1.92393]
[1777585193193,44.41,76388.0,15.0,0.9839,2e-05,1.92447]
[1777585195927,44.41,76390.18,15.0,0.98394,2e-05,1.92092]
[1777585200962,44.41,76390.29,15.0,0.98393,2e-05,1.92119]
[1777585209020,44.42,76390.1,15.0,0.98392,2e-05,1.92239]
[1777585216069,44.42,76389.99,15.0,0.98391,2e-05,1.92325]
[1777585226139,44.43,76389.99,15.0,0.9839,2e-05,1.92471]
[1777585237248,44.43,76390.07,15.0,0.98391,2e-05,1.92298]
[1777585242283,44.43,76390.21,15.0,0.98391,2e-05,1.92318]
[1777585247317,44.44,76390.22,15.0,0.9839,2e-05,1.92362]
[1777585252352,44.44,76390.26,15.0,0.9839,2e-05,1.92399]
[1777585260409,44.44,76390.56,15.0,0.9839,2e-05,1.92415]
[1777585265444,44.44,76391.18,15.0,0.98391,2e-05,1.92341]
[1777585270478,44.45,76391.18,15.0,0.9839,2e-05,1.92395]
[1777585271486,44.45,76392.75,15.0,0.98393,2e-05,1.92103]
[1777585272493,44.45,76394.37,15.0,0.98396,2e-05,1.91803]
[1777585277528,44.45,76394.82,15.0,0.98396,2e-05,1.91768]
[1777585279541,44.45,76395.72,15.0,0.98398,2e-05,1.91617]
[1777585285584,44.46,76396.15,15.0,0.98397,2e-05,1.91652]
[1777585290619,44.46,76396.08,15.0,0.98397,2e-05,1.91718]
[1777585298675,44.47,76400.14,15.0,0.98406,2e-05,1.90775]
[1777585299682,44.47,76401.57,15.0,0.98408,2e-05,1.90516]
[1777585301696,44.47,76403.27,15.0,0.98411,2e-05,1.90219]
[1777585308745,44.47,76403.72,15.0,0.98411,2e-05,1.90228]
[1777585314787,44.48,76405.2,15.0,0.98413,2e-05,1.90029]
[1777585315794,44.48,76406.69,15.0,0.98416,2e-05,1.8976]
[1777585320825,44.48,76406.93,15.0,0.98416,2e-05,1.89771]
[1777585326870,44.49,76407.13,15.0,0.98415,2e-05,1.89829]
[1777585332912,44.49,76407.16,15.0,0.98414,2e-05,1.89917]
[1777585337948,44.49,76407.59,15.0,0.98414,2e-05,1.89911]
[1777585342983,44.5,76408.09,15.0,0.98414,2e-05,1.89919]
[1777585348018,44.5,76408.11,15.0,0.98414,2e-05,1.89988]
[1777585354060,44.51,76408.19,15.0,0.98415,2e-05,1.89787]
[1777585359095,44.51,76408.35,15.0,0.98415,2e-05,1.89817]
[1777585364130,44.51,76408.41,15.0,0.98414,2e-05,1.89866]
[1777585371179,44.52,76408.54,15.0,0.98414,2e-05,1.89926]
[1777585378229,44.52,76408.32,15.0,0.98412,2e-05,1.90052]
[1777585386285,44.53,76408.25,15.0,0.98411,2e-05,1.9016]
[1777585396357,44.53,76408.28,15.0,0.9841,2e-05,1.90281]
[1777585401392,44.54,76408.33,15.0,0.9841,2e-05,1.90345]
[1777585406427,44.54,76408.16,15.0,0.98408,2e-05,1.90477]
[1777585409680,44.54,76404.27,15.0,0.98401,2e-05,1.91251]
[1777585410455,44.54,76399.9,15.0,0.98392,2e-05,1.92093]
[1777585411462,44.54,76396.63,15.0,0.98388,2e-05,1.92469]
[1777585412468,44.54,76394.8,15.0,0.98385,2e-05,1.92827]
[1777585417503,44.55,76395.49,15.0,0.98386,2e-05,1.92733]
[1777585418510,44.55,76394.65,15.0,0.98384,2e-05,1.92902]
[1777585421532,44.55,76393.45,15.0,0.98381,2e-05,1.93154]
[1777585427661,44.55,76393.16,15.0,0.98381,2e-05,1.93239]
[1777585428581,44.55,76392.15,15.0,0.98378,2e-05,1.93454]
[1777585429588,44.55,76387.66,15.0,0.9837,2e-05,1.94324]
[1777585430595,44.55,76385.52,15.0,0.98366,2e-05,1.94741]
[1777585432609,44.55,76383.8,15.0,0.98362,2e-05,1.95082]
[1777585436637,44.55,76382.92,15.0,0.9836,2e-05,1.95264]
[1777585440665,44.55,76384.08,15.0,0.98363,2e-05,1.9505]
[1777585443685,44.55,76382.48,15.0,0.98359,2e-05,1.95369]
[1777585444693,44.55,76383.67,15.0,0.98362,2e-05,1.95141]
[1777585445700,44.55,76381.37,15.0,0.98357,2e-05,1.95589]
[1777585450734,44.55,76380.01,15.0,0.98354,2e-05,1.95868]
[1777585452749,44.55,76378.87,15.0,0.98352,2e-05,1.96091]
[1777585453759,44.55,76377.07,15.0,0.98349,2e-05,1.96441]
[1777585458790,44.55,76376.25,15.0,0.98347,2e-05,1.96598]
[1777585463825,44.56,76375.19,15.0,0.98345,2e-05,1.96841]
[1777585465324,44.56,76374.46,15.0,0.98343,2e-05,1.96996]
[1777585465840,44.56,76372.67,15.0,0.9834,2e-05,1.97342]
[1777585467853,44.56,76371.69,15.0,0.98338,2e-05,1.97529]
[1777585469868,44.56,76370.85,15.0,0.98336,2e-05,1.97686]
[1777585475909,44.56,76370.47,15.0,0.98338,2e-05,1.97479]
[1777585477924,44.56,76367.75,15.0,0.98333,2e-05,1.98003]
[1777585479937,44.55,76366.55,15.0,0.9833,2e-05,1.98229]
[1777585482959,44.55,76365.2,15.0,0.98328,2e-05,1.98478]
[1777585485250,44.55,76365.2,15.0,0.98328,2e-05,1.98478]
[1777585486987,44.55,76363.55,15.0,0.98325,2e-05,1.9878]
[1777585492022,44.55,76362.22,15.0,0.98323,2e-05,1.9901]
[1777585496050,44.55,76358.68,15.0,0.98316,2e-05,1.99679]
[1777585501084,44.55,76357.55,15.0,0.98314,2e-05,1.99864]
[1777585506120,44.55,76359.09,15.0,0.98318,2e-05,1.99521]
[1777585516190,44.54,76359.16,15.0,0.98318,2e-05,1.99444]
[1777585520218,44.54,76358.36,15.0,0.98317,2e-05,1.99577]
[1777585525253,44.54,76358.12,15.0,0.98316,2e-05,1.99648]
[1777585530312,44.54,76357.87,15.0,0.98316,2e-05,1.99686]
[1777585530408,44.54,76356.11,15.0,0.98312,2e-05,2.00026]
[1777585536330,44.54,76355.54,15.0,0.98314,2e-05,1.99835]
[1777585541365,44.54,76354.87,15.0,0.98313,2e-05,1.99936]
[1777585546548,44.54,76354.81,15.0,0.98313,2e-05,1.99923]
[1777585547408,44.54,76352.52,15.0,0.98309,2e-05,2.00363]
[1777585548415,44.54,76351.07,15.0,0.98306,2e-05,2.00642]
[1777585549422,44.54,76346.27,15.0,0.98296,2e-05,2.01585]
[1777585550428,44.54,76343.78,15.0,0.98291,2e-05,2.02071]
[1777585551436,44.54,76340.54,15.0,0.98285,2e-05,2.02706]
[1777585552442,44.53,76336.3,15.0,0.98277,2e-05,2.03541]
[1777585557478,44.53,76335.34,15.0,0.98275,2e-05,2.03674]
[1777585559491,44.53,76331.45,15.0,0.98268,2e-05,2.04428]
[1777585564527,44.53,76329.34,15.0,0.98264,2e-05,2.04784]
[1777585567548,44.53,76328.18,15.0,0.98262,2e-05,2.04978]
[1777585572583,44.52,76327.64,15.0,0.98262,2e-05,2.05026]
[1777585575605,44.52,76325.55,15.0,0.98258,2e-05,2.05402]
[1777585582395,44.52,76325.43,15.0,0.98258,2e-05,2.0538]
[1777585583574,44.52,76325.43,15.0,0.98259,2e-05,2.05332]
[1777585583660,44.52,76323.96,15.0,0.98256,2e-05,2.05627]
[1777585584858,44.52,76323.96,15.0,0.98256,2e-05,2.05627]
[1777585584956,44.52,76322.13,15.0,0.98252,2e-05,2.05994]
[1777585585675,44.52,76318.6,15.0,0.98245,2e-05,2.06704]
[1777585587688,44.51,76314.14,15.0,0.98236,2e-05,2.07585]
[1777585588696,44.51,76312.6,15.0,0.98233,2e-05,2.07878]
[1777585589702,44.51,76305.18,15.0,0.98218,2e-05,2.0937]
[1777585590710,44.51,76301.37,15.0,0.9821,2e-05,2.10127]
[1777585591717,44.51,76299.04,15.0,0.98208,2e-05,2.10306]
[1777585592724,44.51,76297.92,15.0,0.98206,2e-05,2.10511]
[1777585595744,44.5,76295.41,15.0,0.98201,2e-05,2.10949]
[1777585596752,44.5,76293.26,15.0,0.98197,2e-05,2.11365]
[1777585597759,44.5,76288.32,15.0,0.98187,2e-05,2.12371]
[1777585598766,44.5,76291.96,15.0,0.98195,2e-05,2.11591]
[1777585599772,44.5,76294.03,15.0,0.98199,2e-05,2.11136]
[1777585600780,44.5,76294.9,15.0,0.98202,2e-05,2.1093]
[1777585603801,44.49,76296.24,15.0,0.98205,2e-05,2.10576]
[1777585605815,44.49,76297.35,15.0,0.98208,2e-05,2.10297]
[1777585606822,44.49,76302.56,15.0,0.98219,2e-05,2.09204]
[1777585608836,44.49,76304.96,15.0,0.98224,2e-05,2.08668]
[1777585609843,44.49,76311.91,15.0,0.98239,2e-05,2.07232]
[1777585610849,44.49,76322.61,15.0,0.98261,2e-05,2.05049]
[1777585611857,44.49,76322.89,15.0,0.98262,2e-05,2.04978]
[1777585615884,44.48,76323.99,15.0,0.98264,2e-05,2.04695]
[1777585619912,44.48,76323.14,15.0,0.98263,2e-05,2.04808]
[1777585622934,44.48,76325.18,15.0,0.98268,2e-05,2.04354]
[1777585624948,44.48,76322.23,15.0,0.98262,2e-05,2.0492]
[1777585625955,44.48,76315.23,15.0,0.98248,2e-05,2.06317]
[1777585626962,44.47,76313.52,15.0,0.98245,2e-05,2.06646]
[1777585627969,44.47,76312.68,15.0,0.98243,2e-05,2.06801]
[1777585629982,44.47,76311.2,15.0,0.9824,2e-05,2.0707]
[1777585630990,44.47,76310.1,15.0,0.98238,2e-05,2.07277]
[1777585631997,44.47,76311.16,15.0,0.98241,2e-05,2.07045]
[1777585633004,44.47,76312.23,15.0,0.98243,2e-05,2.06809]
[1777585637031,44.47,76308.42,15.0,0.98236,2e-05,2.07508]
[1777585638038,44.47,76306.74,15.0,0.98233,2e-05,2.0783]
[1777585639045,44.46,76305.09,15.0,0.9823,2e-05,2.08145]
[1777585640055,44.46,76303.31,15.0,0.98226,2e-05,2.08487]
[1777585642069,44.46,76301.36,15.0,0.98223,2e-05,2.08841]
[1777585643077,44.46,76300.0,15.0,0.9822,2e-05,2.09111]
[1777585644084,44.46,76298.83,15.0,0.98218,2e-05,2.09341]
[1777585645803,44.46,76296.98,15.0,0.98214,2e-05,2.097]
[1777585646097,44.46,76300.58,15.0,0.98221,2e-05,2.08963]
[1777585647104,44.46,76304.4,15.0,0.98229,2e-05,2.08174]
[1777585649118,44.46,76305.6,15.0,0.98232,2e-05,2.07887]
[1777585653410,44.45,76302.83,15.0,0.9823,2e-05,2.08076]
[1777585654153,44.45,76301.78,15.0,0.98228,2e-05,2.0829]
[1777585655161,44.45,76300.14,15.0,0.98224,2e-05,2.08603]
[1777585656168,44.45,76297.34,15.0,0.98219,2e-05,2.09154]
[1777585657786,44.45,76296.24,15.0,0.98217,2e-05,2.09333]
[1777585658326,44.45,76300.0,15.0,0.98225,2e-05,2.08564]
[1777585659189,44.45,76306.21,15.0,0.98238,2e-05,2.07276]
[1777585661203,44.44,76306.78,15.0,0.98239,2e-05,2.07118]
[1777585666238,44.44,76304.09,15.0,0.98235,2e-05,2.07565]
[1777585667245,44.44,76301.6,15.0,0.9823,2e-05,2.08051]
[1777585671272,44.43,76300.4,15.0,0.98228,2e-05,2.08208]
[1777585673286,44.43,76297.71,15.0,0.98223,2e-05,2.08713]
[1777585674294,44.43,76296.19,15.0,0.9822,2e-05,2.09001]
[1777585675302,44.43,76295.09,15.0,0.98218,2e-05,2.09202]
[1777585677316,44.43,76298.57,15.0,0.98226,2e-05,2.08442]
[1777585678323,44.43,76303.81,15.0,0.98237,2e-05,2.07351]
[1777585679330,44.42,76306.99,15.0,0.98244,2e-05,2.06661]
[1777585684364,44.42,76307.43,15.0,0.98246,2e-05,2.06473]
[1777585689399,44.41,76306.13,15.0,0.98244,2e-05,2.06648]
[1777585693428,44.41,76304.0,15.0,0.9824,2e-05,2.07007]
[1777585694435,44.41,76302.1,15.0,0.98237,2e-05,2.07372]
[1777585695441,44.41,76300.84,15.0,0.98234,2e-05,2.07608]
[1777585697456,44.41,76299.7,15.0,0.98232,2e-05,2.07797]
[1777585698462,44.41,76298.57,15.0,0.9823,2e-05,2.08005]
[1777585700477,44.4,76297.42,15.0,0.98228,2e-05,2.08195]
[1777585701484,44.4,76295.37,15.0,0.98224,2e-05,2.08591]
[1777585704026,44.4,76294.7,15.0,0.98223,2e-05,2.08719]
[1777585704111,44.4,76285.44,15.0,0.98204,2e-05,2.10636]
[1777585704505,44.4,76284.34,15.0,0.98201,2e-05,2.10877]
[1777585705426,44.4,76284.34,15.0,0.98201,2e-05,2.10877]
[1777585705530,44.4,76284.34,15.0,0.98201,2e-05,2.10877]
[1777585705607,44.4,76284.34,15.0,0.98201,2e-05,2.10877]
[1777585706128,44.4,76284.34,15.0,0.98201,2e-05,2.10877]
[1777585706135,44.4,76281.69,15.0,0.98196,2e-05,2.1141]
[1777585706712,44.4,76281.69,15.0,0.98196,2e-05,2.1141]
[1777585706777,44.4,76281.69,15.0,0.98196,2e-05,2.1141]
[1777585706866,44.4,76260.38,15.0,0.98151,2e-05,2.15838]
[1777585707915,44.41,76258.7,15.0,0.98146,2e-05,2.16287]
[1777585708714,44.41,76263.61,15.0,0.98156,2e-05,2.15352]
[1777585709542,44.42,76267.52,15.0,0.98163,2e-05,2.14632]
[1777585710549,44.42,76268.82,15.0,0.98165,2e-05,2.14459]
[1777585713570,44.44,76270.32,15.0,0.98167,2e-05,2.14167]
[1777585716591,44.45,76271.1,15.0,0.98166,2e-05,2.14304]
[1777585720619,44.47,76269.6,15.0,0.98159,2e-05,2.15017]
[1777585721626,44.47,76268.52,15.0,0.98156,2e-05,2.15342]
[1777585723640,44.48,76269.39,15.0,0.98155,2e-05,2.15357]
[1777585726661,44.5,76272.21,15.0,0.98158,2e-05,2.15063]
[1777585727668,44.5,76273.35,15.0,0.9816,2e-05,2.14924]
[1777585728675,44.51,76275.14,15.0,0.98163,2e-05,2.14651]
[1777585730412,44.51,76274.98,15.0,0.98161,2e-05,2.14784]
[1777585730689,44.52,76275.55,15.0,0.98161,2e-05,2.14765]
[1777585731696,44.52,76276.48,15.0,0.98162,2e-05,2.14672]
[1777585732785,44.53,76272.66,15.0,0.98153,2e-05,2.1557]
[1777585733710,44.53,76269.95,15.0,0.98147,2e-05,2.16237]
[1777585735723,44.54,76269.08,15.0,0.98143,2e-05,2.16615]
[1777585738746,44.55,76267.88,15.0,0.98137,2e-05,2.17159]
[1777585742774,44.57,76276.82,15.0,0.98152,2e-05,2.15669]
[1777585743780,44.58,76282.96,15.0,0.98165,2e-05,2.14488]
[1777585744788,44.58,76285.6,15.0,0.98169,2e-05,2.1404]
[1777585745794,44.59,76289.55,15.0,0.98176,2e-05,2.13322]
[1777585747810,44.64,76292.8,15.0,0.98172,2e-05,2.13771]
[1777585750831,44.66,76294.01,15.0,0.98171,2e-05,2.13825]
[1777585752844,44.67,76294.79,15.0,0.98171,2e-05,2.13864]
[1777585759894,44.9,76295.37,15.0,0.98123,2e-05,2.18671]
[1777585762914,44.99,76299.56,15.0,0.98113,2e-05,2.19657]
[1777585763921,45.0,76297.92,15.0,0.98108,2e-05,2.2009]
[1777585768957,45.02,76297.32,15.0,0.98103,2e-05,2.20644]
[1777585773992,45.04,76297.56,15.0,0.98102,2e-05,2.20719]
[1777585779027,45.06,76298.06,15.0,0.98099,2e-05,2.2102]
[1777585785069,45.08,76298.18,15.0,0.98094,2e-05,2.21478]
[1777585790105,45.1,76297.45,15.0,0.98088,2e-05,2.22029]
[1777585796652,45.12,76297.09,15.0,0.98084,2e-05,2.2242]
[1777585802188,45.15,76297.35,15.0,0.98079,2e-05,2.22986]
[1777585809238,45.17,76297.39,15.0,0.98073,2e-05,2.23519]
[1777585814273,45.19,76299.13,15.0,0.98073,2e-05,2.23537]
[1777585819308,45.21,76298.73,15.0,0.98068,2e-05,2.24]
[1777585825350,45.23,76298.66,15.0,0.98064,2e-05,2.2448]
[1777585827364,45.24,76302.68,15.0,0.98071,2e-05,2.23786]
[1777585828371,45.24,76305.33,15.0,0.98076,2e-05,2.23299]
[1777585831267,45.24,76305.7,15.0,0.98076,2e-05,2.23296]
[1777585830385,45.25,76304.99,15.0,0.98073,2e-05,2.23522]
[1777585837434,45.27,76306.1,15.0,0.98073,2e-05,2.23532]
[1777585842470,45.29,76307.74,15.0,0.98073,2e-05,2.2356]
[1777585844484,45.3,76308.41,15.0,0.98072,2e-05,2.23567]
[1777585845491,45.3,76310.33,15.0,0.98076,2e-05,2.23236]
[1777585851534,45.33,76309.58,15.0,0.98069,2e-05,2.23915]
[1777585853547,45.33,76310.57,15.0,0.9807,2e-05,2.23852]
[1777585854555,45.34,76311.56,15.0,0.98071,2e-05,2.23715]
[1777585856568,45.34,76310.68,15.0,0.98068,2e-05,2.24048]
[1777585858582,45.35,76311.88,15.0,0.98069,2e-05,2.23939]
[1777585863618,45.37,76312.45,15.0,0.98066,2e-05,2.24182]
[1777585869660,45.39,76312.8,15.0,0.98063,2e-05,2.24548]
[1777585870667,45.39,76314.49,15.0,0.98066,2e-05,2.24264]
[1777585874694,45.41,76315.35,15.0,0.98065,2e-05,2.24372]
[1777585875701,45.41,76316.39,15.0,0.98066,2e-05,2.24224]
[1777585884764,45.44,76315.32,15.0,0.98057,2e-05,2.25104]
[1777585885665,45.44,76315.32,15.0,0.98057,2e-05,2.25104]
[1777585885707,45.44,76315.32,15.0,0.98057,2e-05,2.25104]
[1777585887224,45.45,76315.24,15.0,0.98056,2e-05,2.25196]
[1777585888187,45.45,76315.32,15.0,0.98056,2e-05,2.25254]
[1777585894838,45.48,76316.37,15.0,0.98055,2e-05,2.25296]
[1777585899873,45.49,76314.88,15.0,0.98048,2e-05,2.25955]
[1777585900879,45.5,76312.68,15.0,0.98042,2e-05,2.2649]
[1777585904471,45.5,76312.36,15.0,0.98041,2e-05,2.26624]
[1777585904908,45.51,76310.95,15.0,0.98036,2e-05,2.27123]
[1777585909943,45.52,76310.98,15.0,0.98033,2e-05,2.27442]
[1777585910949,45.53,76309.93,15.0,0.9803,2e-05,2.27731]
[1777585914218,45.53,76309.57,15.0,0.98028,2e-05,2.27936]
[1777585919005,45.55,76308.8,15.0,0.98022,2e-05,2.28482]
[1777585920015,45.55,76307.53,15.0,0.98019,2e-05,2.28817]
[1777585922027,45.56,76305.29,15.0,0.98012,2e-05,2.29421]
[1777585923035,45.56,76302.85,15.0,0.98006,2e-05,2.30006]
[1777585929076,45.58,76302.11,15.0,0.98001,2e-05,2.30531]
[1777585930083,45.58,76299.12,15.0,0.97994,2e-05,2.31237]
[1777585931091,45.59,76296.12,15.0,0.97986,2e-05,2.31945]
[1777585932098,45.59,76293.21,15.0,0.97979,2e-05,2.32634]
[1777585937133,45.6,76292.87,15.0,0.97975,2e-05,2.32986]
[1777585941161,45.61,76292.08,15.0,0.97971,2e-05,2.33378]
[1777585946195,45.63,76291.31,15.0,0.97967,2e-05,2.33838]
[1777585948210,45.63,76287.88,15.0,0.97958,2e-05,2.34696]
[1777585949218,45.63,76286.04,15.0,0.97953,2e-05,2.3515]
[1777585950223,45.64,76283.44,15.0,0.97947,2e-05,2.35769]
[1777585951231,45.64,76281.44,15.0,0.97944,2e-05,2.35963]
[1777585956265,45.65,76281.27,15.0,0.97941,2e-05,2.36251]
[1777585958280,45.66,76282.23,15.0,0.97942,2e-05,2.36141]
[1777585963314,45.67,76282.62,15.0,0.9794,2e-05,2.36308]
[1777585964322,45.67,76272.12,15.0,0.97916,2e-05,2.38665]
[1777585965329,45.67,76269.94,15.0,0.9791,2e-05,2.39192]
[1777585969357,45.68,76268.45,15.0,0.97905,2e-05,2.39704]
[1777585970364,45.68,76264.94,15.0,0.97896,2e-05,2.40526]
[1777585971371,45.69,76260.02,15.0,0.97884,2e-05,2.41663]
[1777585972757,45.69,76259.82,15.0,0.97883,2e-05,2.4175]
[1777585973281,45.69,76259.82,15.0,0.97883,2e-05,2.4175]
[1777585973385,45.69,76252.12,15.0,0.97865,2e-05,2.4351]
[1777585974088,45.69,76252.12,15.0,0.97865,2e-05,2.4351]
[1777585974139,45.69,76252.12,15.0,0.97865,2e-05,2.4351]
[1777585974392,45.69,76246.87,15.0,0.97852,2e-05,2.44727]
[1777585979429,45.7,76246.3,15.0,0.97849,2e-05,2.45038]
[1777585981443,45.7,76247.76,15.0,0.97852,2e-05,2.44783]
[1777585986477,45.71,76247.6,15.0,0.97849,2e-05,2.45004]
[1777585991513,45.72,76248.11,15.0,0.97849,2e-05,2.45085]
[1777585993526,45.72,76249.02,15.0,0.9785,2e-05,2.44957]
[1777585995282,45.73,76251.5,15.0,0.97855,2e-05,2.44477]
[1777585995543,45.73,76252.24,15.0,0.97857,2e-05,2.44311]
[1777585999571,45.73,76253.85,15.0,0.97859,2e-05,2.44105]
[1777586001585,45.74,76256.65,15.0,0.97865,2e-05,2.43556]
[1777586002592,45.74,76258.09,15.0,0.97868,2e-05,2.43274]
[1777586006119,45.75,76260.27,15.0,0.97871,2e-05,2.4297]
[1777586007286,45.75,76261.53,15.0,0.97873,2e-05,2.4273]
[1777586008115,45.75,76261.53,15.0,0.97873,2e-05,2.4273]
[1777586008122,45.75,76264.17,15.0,0.97879,2e-05,2.42184]
[1777586008795,45.75,76264.17,15.0,0.97879,2e-05,2.42184]
[1777586009193,45.75,76268.04,15.0,0.97888,2e-05,2.41366]
[1777586010382,45.76,76273.6,15.0,0.979,2e-05,2.40179]
[1777586010648,45.76,76278.02,15.0,0.9791,2e-05,2.39203]
[1777586011655,45.76,76280.37,15.0,0.97918,2e-05,2.38435]
[1777586012889,45.76,76280.37,15.0,0.97918,2e-05,2.38435]
[1777586012930,45.76,76280.97,15.0,0.97918,2e-05,2.38399]
[1777586013670,45.76,76283.69,15.0,0.97924,2e-05,2.37802]
[1777586015684,45.77,76285.28,15.0,0.97927,2e-05,2.37552]
[1777586016691,45.77,76283.51,15.0,0.97922,2e-05,2.3799]
[1777586017698,45.77,76282.16,15.0,0.97919,2e-05,2.38337]
[1777586018705,45.77,76280.33,15.0,0.97914,2e-05,2.38789]
[1777586020719,45.78,76279.52,15.0,0.97911,2e-05,2.39064]
[1777586024748,45.79,76278.66,15.0,0.97907,2e-05,2.39489]
[1777586027769,45.8,76277.52,15.0,0.97903,2e-05,2.39881]
[1777586029782,45.8,76276.09,15.0,0.97899,2e-05,2.40288]
[1777586031797,45.81,76274.75,15.0,0.97894,2e-05,2.40675]
[1777586032804,45.81,76272.71,15.0,0.97889,2e-05,2.41172]
[1777586033811,45.81,76270.13,15.0,0.97883,2e-05,2.41788]
[1777586038846,45.82,76269.11,15.0,0.97878,2e-05,2.42227]
[1777586041867,45.83,76267.61,15.0,0.97873,2e-05,2.42686]
[1777586046901,45.84,76267.55,15.0,0.97871,2e-05,2.42906]
[1777586051940,45.85,76267.37,15.0,0.97868,2e-05,2.43162]
[1777586053953,45.85,76266.44,15.0,0.97865,2e-05,2.4345]
[1777586055838,45.85,76266.47,15.0,0.97865,2e-05,2.43484]
[1777586056393,45.85,76256.06,15.0,0.9784,2e-05,2.45854]
[1777586057137,45.85,76253.01,15.0,0.97833,2e-05,2.46576]
[1777586057981,45.86,76254.26,15.0,0.97835,2e-05,2.46329]
[1777586058989,45.86,76255.04,15.0,0.97837,2e-05,2.46188]
[1777586059995,45.86,76254.11,15.0,0.97834,2e-05,2.46433]
[1777586061003,45.86,76252.36,15.0,0.9783,2e-05,2.46861]
[1777586067044,45.87,76252.63,15.0,0.97828,2e-05,2.4702]
[1777586068052,45.87,76253.76,15.0,0.9783,2e-05,2.46798]
[1777586073146,45.88,76253.92,15.0,0.97832,2e-05,2.46591]
[1777586073298,45.88,76253.92,15.0,0.97832,2e-05,2.46591]
[1777586074095,45.88,76247.75,15.0,0.97816,2e-05,2.48048]
[1777586075103,45.88,76245.39,15.0,0.9781,2e-05,2.48612]
[1777586077117,45.89,76244.61,15.0,0.97808,2e-05,2.48847]
[1777586079130,45.89,76240.13,15.0,0.97797,2e-05,2.49921]
[1777586082151,45.89,76241.27,15.0,0.97799,2e-05,2.49741]
[1777586084165,45.89,76240.45,15.0,0.97796,2e-05,2.49981]
[1777586087186,45.9,76238.18,15.0,0.9779,2e-05,2.50576]
[1777586088194,45.9,76236.36,15.0,0.97785,2e-05,2.51016]
[1777586088964,45.9,76236.36,15.0,0.97785,2e-05,2.51016]
[1777586089357,45.9,76221.33,15.0,0.97748,2e-05,2.54485]
[1777586089854,45.9,76221.33,15.0,0.97748,2e-05,2.54485]
[1777586090122,45.9,76221.33,15.0,0.97748,2e-05,2.54485]
[1777586090208,45.9,76214.22,15.0,0.97731,2e-05,2.56145]
[1777586091216,45.9,76215.77,15.0,0.97734,2e-05,2.55802]
[1777586092223,45.9,76216.68,15.0,0.97736,2e-05,2.55608]
[1777586095244,45.9,76219.16,15.0,0.97742,2e-05,2.55084]
[1777586096251,45.91,76221.75,15.0,0.97748,2e-05,2.54505]
[1777586097258,45.91,76223.29,15.0,0.97752,2e-05,2.54169]
[1777586102566,45.91,76223.52,15.0,0.97751,2e-05,2.54192]
[1777586103697,45.91,76223.46,15.0,0.97751,2e-05,2.54243]
[1777586109341,45.92,76224.07,15.0,0.97751,2e-05,2.54221]
[1777586114377,45.92,76224.78,15.0,0.97752,2e-05,2.5416]
[1777586120419,45.93,76224.88,15.0,0.97751,2e-05,2.54249]
[1777586121415,45.93,76224.88,15.0,0.97751,2e-05,2.54249]
[1777586122433,45.93,76227.01,15.0,0.97756,2e-05,2.53797]
[1777586123440,45.93,76229.13,15.0,0.97761,2e-05,2.53335]
[1777586123709,45.93,76229.13,15.0,0.97761,2e-05,2.53335]
[1777586123841,45.93,76229.13,15.0,0.97761,2e-05,2.53335]
[1777586124447,45.93,76234.75,15.0,0.97774,2e-05,2.52073]
[1777586125453,45.93,76236.91,15.0,0.97779,2e-05,2.51608]
[1777586127467,45.93,76238.4,15.0,0.97782,2e-05,2.51326]
[1777586128475,45.94,76239.7,15.0,0.97785,2e-05,2.51054]
[1777586131496,45.94,76240.73,15.0,0.97789,2e-05,2.50587]
[1777586132503,45.94,76245.39,15.0,0.978,2e-05,2.49554]
[1777586133510,45.94,76249.37,15.0,0.97809,2e-05,2.48681]
[1777586141566,45.95,76250.13,15.0,0.97809,2e-05,2.48746]
[1777586146600,45.96,76250.36,15.0,0.97808,2e-05,2.48841]
[1777586152167,45.96,76250.49,15.0,0.97807,2e-05,2.48927]
[1777586157591,45.97,76250.49,15.0,0.97806,2e-05,2.49013]
[1777586162714,45.98,76250.72,15.0,0.97804,2e-05,2.49214]
[1777586167749,45.99,76250.65,15.0,0.97802,2e-05,2.49368]
[1777586171777,45.99,76249.89,15.0,0.97799,2e-05,2.4966]
[1777586172784,45.99,76248.85,15.0,0.97796,2e-05,2.49925]
[1777586181218,46.0,76248.85,15.0,0.97795,2e-05,2.50004]
[1777586187190,46.01,76248.35,15.0,0.97791,2e-05,2.50392]
[1777586194937,46.02,76247.98,15.0,0.9779,2e-05,2.5043]
[1777586202169,46.03,76247.98,15.0,0.97789,2e-05,2.50532]
[1777586207022,46.04,76249.34,15.0,0.9779,2e-05,2.50424]
[1777586208029,46.04,76248.59,15.0,0.97788,2e-05,2.5062]
[1777586213064,46.04,76250.2,15.0,0.97791,2e-05,2.5038]
[1777586218270,46.05,76250.02,15.0,0.9779,2e-05,2.50498]
[1777586225140,46.05,76250.13,15.0,0.97789,2e-05,2.50523]
[1777586228169,46.06,76248.37,15.0,0.97783,2e-05,2.51175]
[1777586230183,46.06,76246.25,15.0,0.97777,2e-05,2.5171]
[1777586233204,46.07,76245.13,15.0,0.97773,2e-05,2.52035]
[1777586238241,46.07,76245.19,15.0,0.97772,2e-05,2.52131]
[1777586243275,46.07,76245.12,15.0,0.97772,2e-05,2.52212]
[1777586248312,46.08,76244.33,15.0,0.97768,2e-05,2.52564]
[1777586254354,46.09,76244.05,15.0,0.97768,2e-05,2.52442]
[1777586255361,46.09,76240.51,15.0,0.9776,2e-05,2.53271]
[1777586256367,46.09,76239.25,15.0,0.97756,2e-05,2.53578]
[1777586261402,46.09,76238.94,15.0,0.97755,2e-05,2.53741]
[1777586267445,46.1,76238.73,15.0,0.97753,2e-05,2.53899]
[1777586272479,46.1,76237.95,15.0,0.9775,2e-05,2.54169]
[1777586274494,46.1,76237.08,15.0,0.97748,2e-05,2.54403]
[1777586279529,46.11,76237.93,15.0,0.97749,2e-05,2.54295]
[1777586284564,46.11,76238.14,15.0,0.97748,2e-05,2.54334]
[1777586294634,46.12,76237.77,15.0,0.97746,2e-05,2.54607]
[1777586299668,46.12,76237.86,15.0,0.97745,2e-05,2.54673]
[1777586303697,46.13,76238.66,15.0,0.97746,2e-05,2.54568]
[1777586316788,46.14,76239.01,15.0,0.97747,2e-05,2.54421]
[1777586322830,46.14,76238.77,15.0,0.97745,2e-05,2.54582]
[1777586328873,46.15,76238.93,15.0,0.97744,2e-05,2.5465]
[1777586338943,46.16,76238.93,15.0,0.97743,2e-05,2.54821]
[1777586343980,46.16,76243.56,15.0,0.97753,2e-05,2.53845]
[1777586345382,46.16,76243.56,15.0,0.97753,2e-05,2.53845]
[1777586345448,46.16,76251.39,15.0,0.97772,2e-05,2.52094]
[1777586345993,46.16,76261.14,15.0,0.97795,2e-05,2.49883]
[1777586348013,46.16,76260.69,15.0,0.97794,2e-05,2.50032]
[1777586349018,46.17,76259.07,15.0,0.97789,2e-05,2.50426]
[1777586350821,46.17,76259.07,15.0,0.97789,2e-05,2.50426]
[1777586350025,46.17,76250.32,15.0,0.97768,2e-05,2.52441]
[1777586351032,46.17,76249.43,15.0,0.97766,2e-05,2.52671]
[1777586352039,46.17,76249.74,15.0,0.97766,2e-05,2.52625]
[1777586357102,46.17,76249.89,15.0,0.97766,2e-05,2.52654]
[1777586363408,46.18,76249.8,15.0,0.97764,2e-05,2.5278]
[1777586369163,46.19,76250.46,15.0,0.97764,2e-05,2.52869]
[1777586376211,46.2,76250.48,15.0,0.97765,2e-05,2.5271]
[1777586381248,46.2,76252.29,15.0,0.97768,2e-05,2.52409]
[1777586382254,46.2,76257.26,15.0,0.9778,2e-05,2.51303]
[1777586383260,46.2,76258.31,15.0,0.97782,2e-05,2.5109]
[1777586388295,46.21,76259.02,15.0,0.97782,2e-05,2.51055]
[1777586393331,46.21,76259.28,15.0,0.97782,2e-05,2.51119]
[1777586395765,46.22,76226.93,15.0,0.97702,2e-05,2.58581]
[1777586396369,46.22,76216.68,15.0,0.97676,3e-05,2.60976]
[1777586397376,46.22,76218.04,15.0,0.9768,3e-05,2.60666]
[1777586401404,46.22,76225.66,15.0,0.97698,2e-05,2.58915]
[1777586402411,46.22,76231.08,15.0,0.97712,2e-05,2.57676]
[1777586403418,46.22,76237.36,15.0,0.97727,2e-05,2.56239]
[1777586404425,46.22,76239.22,15.0,0.97731,2e-05,2.55825]
[1777586405431,46.22,76241.02,15.0,0.97736,2e-05,2.55426]
[1777586406443,46.22,76242.29,15.0,0.97739,2e-05,2.55149]
[1777586408457,46.22,76243.07,15.0,0.9774,2e-05,2.55006]
[1777586409464,46.22,76245.57,15.0,0.97746,2e-05,2.54452]
[1777586410471,46.22,76246.56,15.0,0.97748,2e-05,2.54245]
[1777586416282,46.23,76246.84,15.0,0.97748,2e-05,2.54254]
[1777586416513,46.23,76250.67,15.0,0.97757,2e-05,2.53414]
[1777586417520,46.23,76255.86,15.0,0.9777,2e-05,2.52251]
[1777586418527,46.23,76258.4,15.0,0.97775,2e-05,2.51696]
[1777586422555,46.24,76260.46,15.0,0.9778,2e-05,2.51318]
[1777586423561,46.24,76261.56,15.0,0.97782,2e-05,2.51097]
[1777586424569,46.24,76262.34,15.0,0.97783,2e-05,2.50949]
[1777586428597,46.24,76263.17,15.0,0.97784,2e-05,2.50871]
[1777586429603,46.24,76258.94,15.0,0.97774,2e-05,2.51853]
[1777586430611,46.25,76256.36,15.0,0.97767,2e-05,2.52461]
[1777586431618,46.25,76252.2,15.0,0.9776,2e-05,2.53122]
[1777586432624,46.25,76251.17,15.0,0.97757,2e-05,2.53376]
[1777586434389,46.25,76250.82,15.0,0.97756,2e-05,2.53476]
[1777586434639,46.25,76263.34,15.0,0.97786,2e-05,2.5065]
[1777586435646,46.25,76268.85,15.0,0.97799,2e-05,2.49431]
[1777586440681,46.26,76269.13,15.0,0.97798,2e-05,2.49499]
[1777586441689,46.26,76269.81,15.0,0.978,2e-05,2.49372]
[1777586443073,46.26,76269.74,15.0,0.97799,2e-05,2.49415]
[1777586443105,46.26,76269.74,15.0,0.97799,2e-05,2.49415]
[1777586445717,46.26,76270.69,15.0,0.97801,2e-05,2.49282]
[1777586449745,46.27,76269.65,15.0,0.97797,2e-05,2.49625]
[1777586454780,46.27,76269.88,15.0,0.97796,2e-05,2.49709]
[1777586455786,46.28,76271.94,15.0,0.97801,2e-05,2.49271]
[1777586459815,46.28,76273.19,15.0,0.97802,2e-05,2.49101]
[1777586462836,46.28,76273.87,15.0,0.97803,2e-05,2.49033]
[1777586463843,46.29,76275.12,15.0,0.97806,2e-05,2.4878]
[1777586467871,46.29,76274.29,15.0,0.97803,2e-05,2.49084]
[1777586469884,46.29,76275.16,15.0,0.97804,2e-05,2.4895]
[1777586472905,46.3,76276.49,15.0,0.97806,2e-05,2.48742]
[1777586477561,46.3,76277.0,15.0,0.97806,2e-05,2.48742]
[1777586477941,46.3,76282.23,15.0,0.97818,2e-05,2.47598]
[1777586478948,46.31,76284.03,15.0,0.97822,2e-05,2.47226]
[1777586479955,46.31,76285.59,15.0,0.97826,2e-05,2.46909]
[1777586480963,46.31,76286.2,15.0,0.97827,2e-05,2.46804]
[1777586482218,46.31,76286.2,15.0,0.97827,2e-05,2.46804]
[1777586482976,46.31,76286.76,15.0,0.97828,2e-05,2.46748]
[1777586483983,46.31,76287.96,15.0,0.9783,2e-05,2.46518]
[1777586489018,46.32,76287.03,15.0,0.97826,2e-05,2.469]
[1777586490026,46.32,76282.65,15.0,0.97815,2e-05,2.47911]
[1777586491033,46.33,76279.2,15.0,0.97809,2e-05,2.48408]
[1777586494053,46.33,76278.34,15.0,0.97806,2e-05,2.48686]
[1777586496067,46.33,76276.93,15.0,0.97802,2e-05,2.49058]
[1777586497074,46.33,76271.73,15.0,0.9779,2e-05,2.50257]
[1777586503116,46.34,76269.8,15.0,0.97783,2e-05,2.50845]
[1777586508152,46.35,76270.02,15.0,0.97783,2e-05,2.50918]
[1777586512180,46.35,76274.17,15.0,0.97792,2e-05,2.50079]
[1777586513613,46.35,76270.96,15.0,0.97783,2e-05,2.50854]
[1777586514194,46.35,76263.29,15.0,0.97765,2e-05,2.52591]
[1777586515200,46.35,76261.84,15.0,0.97761,2e-05,2.52945]
[1777586516208,46.35,76260.58,15.0,0.97758,2e-05,2.53254]
[1777586519029,46.36,76261.75,15.0,0.9776,2e-05,2.53051]
[1777586519229,46.36,76264.96,15.0,0.97768,2e-05,2.52322]
[1777586520236,46.36,76267.1,15.0,0.97773,2e-05,2.51858]
[1777586524264,46.36,76269.05,15.0,0.97776,2e-05,2.51534]
[1777586526278,46.37,76274.21,15.0,0.97788,2e-05,2.50393]
[1777586527528,46.37,76280.19,15.0,0.97802,2e-05,2.49098]
[1777586533350,46.37,76280.71,15.0,0.97802,2e-05,2.49095]
[1777586539370,46.38,76280.67,15.0,0.978,2e-05,2.49334]
[1777586540377,46.38,76282.67,15.0,0.97804,2e-05,2.48916]
[1777586541384,46.39,76289.69,15.0,0.9782,2e-05,2.47375]
[1777586542391,46.4,76291.54,15.0,0.97821,2e-05,2.47346]
[1777586543398,46.42,76290.76,15.0,0.97815,2e-05,2.47903]
[1777586544628,46.44,76284.02,15.0,0.97795,2e-05,2.49785]
[1777586545412,46.44,76277.92,15.0,0.9778,2e-05,2.51193]
[1777586549441,46.45,76281.36,15.0,0.97787,2e-05,2.50528]
[1777586551455,46.45,76282.87,15.0,0.97793,2e-05,2.49937]
[1777586556490,46.45,76283.52,15.0,0.97793,2e-05,2.49922]
[1777586558503,46.46,76281.41,15.0,0.97787,2e-05,2.50447]
[1777586559511,46.46,76280.6,15.0,0.97785,2e-05,2.50654]
[1777586565553,46.47,76280.59,15.0,0.97784,2e-05,2.508]
[1777586567567,46.47,76281.59,15.0,0.97786,2e-05,2.50621]
[1777586572601,46.47,76281.28,15.0,0.97784,2e-05,2.5081]
[1777586576632,46.48,76282.26,15.0,0.97785,2e-05,2.50682]
[1777586581667,46.48,76275.64,15.0,0.97768,2e-05,2.52294]
[1777586583092,46.48,76271.81,15.0,0.97758,2e-05,2.53183]
[1777586583681,46.48,76270.4,15.0,0.97755,2e-05,2.53522]
[1777586585695,46.49,76265.84,15.0,0.97743,2e-05,2.54597]
[1777586586702,46.49,76263.05,15.0,0.97736,2e-05,2.5525]
[1777586587709,46.49,76262.09,15.0,0.97734,2e-05,2.55488]
[1777586591737,46.49,76260.76,15.0,0.9773,2e-05,2.55864]
[1777586594757,46.49,76259.03,15.0,0.97725,2e-05,2.56305]
[1777586599793,46.5,76258.85,15.0,0.97724,2e-05,2.56421]
[1777586604828,46.5,76258.8,15.0,0.97723,2e-05,2.56523]
[1777586608934,46.5,76258.85,15.0,0.97722,2e-05,2.56567]
[1777586608993,46.5,76254.29,15.0,0.97711,2e-05,2.57628]
[1777586609863,46.5,76245.23,15.0,0.97689,2e-05,2.59728]
[1777586610870,46.51,76244.47,15.0,0.97687,2e-05,2.59913]
[1777586612063,46.51,76244.47,15.0,0.97687,2e-05,2.59913]
[1777586612129,46.51,76244.47,15.0,0.97687,2e-05,2.59913]
[1777586612127,46.51,76245.41,15.0,0.97691,2e-05,2.59391]
[1777586612884,46.51,76243.19,15.0,0.97686,2e-05,2.59914]
[1777586613891,46.51,76241.53,15.0,0.97682,2e-05,2.60307]
[1777586614897,46.51,76238.38,15.0,0.97674,2e-05,2.61045]
[1777586615905,46.51,76237.51,15.0,0.97671,2e-05,2.61253]
[1777586620942,46.51,76239.33,15.0,0.97676,2e-05,2.6086]
[1777586621949,46.51,76245.53,15.0,0.97691,2e-05,2.5943]
[1777586622955,46.51,76246.68,15.0,0.97694,2e-05,2.59173]
[1777586628346,46.51,76246.78,15.0,0.97694,2e-05,2.59183]
[1777586628998,46.51,76242.03,15.0,0.97682,2e-05,2.60297]
[1777586630007,46.51,76240.31,15.0,0.97677,2e-05,2.60701]
[1777586635039,46.51,76234.1,15.0,0.97662,3e-05,2.62167]
[1777586636046,46.51,76232.31,15.0,0.97657,3e-05,2.62586]
[1777586641082,46.51,76236.6,15.0,0.97668,2e-05,2.61593]
[1777586642089,46.51,76234.69,15.0,0.97663,3e-05,2.6204]
[1777586643096,46.51,76235.98,15.0,0.97666,2e-05,2.61742]
[1777586644102,46.51,76237.17,15.0,0.97669,2e-05,2.61467]
[1777586645110,46.51,76236.31,15.0,0.97667,2e-05,2.6167]
[1777586650145,46.51,76236.2,15.0,0.97667,2e-05,2.61714]
[1777586655180,46.51,76237.13,15.0,0.97669,2e-05,2.61518]
[1777586656187,46.52,76241.68,15.0,0.9768,2e-05,2.60466]
[1777586657194,46.52,76244.61,15.0,0.97687,2e-05,2.59792]
[1777586658201,46.52,76242.83,15.0,0.97683,2e-05,2.6021]
[1777586660215,46.52,76245.67,15.0,0.9769,2e-05,2.59563]
[1777586665250,46.52,76245.52,15.0,0.97689,2e-05,2.59642]
[1777586667264,46.52,76247.71,15.0,0.97694,2e-05,2.59158]
[1777586670285,46.52,76248.67,15.0,0.97696,2e-05,2.58954]
[1777586675320,46.52,76249.22,15.0,0.977,2e-05,2.58548]
[1777586680355,46.52,76249.15,15.0,0.97699,2e-05,2.58599]
[1777586685390,46.52,76249.42,15.0,0.977,2e-05,2.58572]
[1777586689418,46.53,76250.31,15.0,0.97701,2e-05,2.58396]
[1777586691431,46.53,76251.25,15.0,0.97704,2e-05,2.58195]
[1777586692439,46.53,76252.24,15.0,0.97706,2e-05,2.57983]
[1777586695460,46.53,76251.44,15.0,0.97704,2e-05,2.58191]
[1777586699488,46.53,76254.2,15.0,0.9771,2e-05,2.57589]
[1777586701502,46.53,76252.59,15.0,0.97706,2e-05,2.57977]
[1777586704522,46.53,76254.01,15.0,0.97709,2e-05,2.57678]
[1777586708551,46.53,76253.27,15.0,0.97707,2e-05,2.5789]
[1777586709848,46.53,76253.27,15.0,0.97707,2e-05,2.5789]
[1777586709916,46.53,76257.31,15.0,0.97717,2e-05,2.56975]
[1777586711068,46.53,76257.31,15.0,0.97717,2e-05,2.56975]
[1777586711129,46.54,76259.38,15.0,0.97722,2e-05,2.56515]
[1777586711572,46.54,76260.63,15.0,0.97725,2e-05,2.56244]
[1777586713586,46.54,76259.08,15.0,0.9772,2e-05,2.56625]
[1777586714593,46.54,76255.52,15.0,0.97712,2e-05,2.57454]
[1777586716608,46.54,76257.4,15.0,0.97716,2e-05,2.57045]
[1777586721642,46.54,76257.49,15.0,0.97716,2e-05,2.57087]
[1777586726678,46.55,76257.66,15.0,0.97715,2e-05,2.57139]
[1777586730707,46.55,76261.65,15.0,0.97724,2e-05,2.56279]
[1777586731714,46.55,76267.19,15.0,0.9774,2e-05,2.54719]
[1777586732721,46.55,76268.18,15.0,0.97742,2e-05,2.54512]
[1777586733727,46.55,76267.3,15.0,0.9774,2e-05,2.5473]
[1777586734968,46.55,76267.3,15.0,0.9774,2e-05,2.5473]
[1777586735159,46.55,76267.3,15.0,0.9774,2e-05,2.5473]
[1777586735056,46.55,76270.29,15.0,0.97747,2e-05,2.54068]
[1777586736138,46.55,76279.75,15.0,0.9777,2e-05,2.51945]
[1777586737113,46.55,76279.75,15.0,0.9777,2e-05,2.51945]
[1777586737119,46.55,76280.31,15.0,0.97771,2e-05,2.51841]
[1777586740780,46.56,76281.92,15.0,0.97774,2e-05,2.51568]
[1777586741818,46.56,76281.92,15.0,0.97774,2e-05,2.51568]
[1777586748835,46.57,76282.31,15.0,0.97773,2e-05,2.51663]
[1777586753870,46.57,76282.2,15.0,0.97771,2e-05,2.51799]
[1777586754622,46.57,76282.2,15.0,0.97771,2e-05,2.51799]
[1777586755884,46.57,76283.72,15.0,0.97775,2e-05,2.51501]
[1777586757899,46.58,76284.53,15.0,0.97776,2e-05,2.51364]
[1777586758369,46.58,76284.53,15.0,0.97776,2e-05,2.51364]
[1777586758905,46.58,76287.24,15.0,0.97782,2e-05,2.50776]
[1777586761927,46.58,76290.13,15.0,0.97788,2e-05,2.50199]
[1777586762934,46.58,76293.71,15.0,0.97797,2e-05,2.49421]
[1777586763941,46.58,76297.63,15.0,0.97806,2e-05,2.4857]
[1777586766962,46.59,76298.49,15.0,0.97807,2e-05,2.48459]
[1777586769984,46.59,76299.24,15.0,0.97808,2e-05,2.4838]
[1777586774012,46.6,76300.11,15.0,0.97809,2e-05,2.48298]
[1777586779046,46.6,76301.37,15.0,0.9781,2e-05,2.48148]
[1777586780054,46.6,76300.4,15.0,0.97808,2e-05,2.48391]
[1777586783075,46.61,76299.64,15.0,0.97805,2e-05,2.48642]
[1777586788110,46.61,76299.87,15.0,0.97804,2e-05,2.48735]
[1777586795158,46.62,76299.22,15.0,0.97803,2e-05,2.48744]
[1777586796166,46.62,76298.24,15.0,0.97801,2e-05,2.48987]
[1777586801200,46.63,76296.88,15.0,0.97796,2e-05,2.49406]
[1777586806236,46.63,76299.46,15.0,0.97801,2e-05,2.4894]
[1777586806692,46.63,76299.46,15.0,0.97801,2e-05,2.4894]
[1777586807243,46.63,76309.36,15.0,0.97824,2e-05,2.46759]
[1777586808250,46.64,76312.23,15.0,0.97831,2e-05,2.46149]
[1777586811272,46.64,76311.46,15.0,0.97828,2e-05,2.46401]
[1777586816306,46.65,76312.53,15.0,0.97829,2e-05,2.46296]
[1777586817312,46.65,76313.7,15.0,0.97832,2e-05,2.46063]
[1777586818319,46.65,76312.89,15.0,0.9783,2e-05,2.46269]
[1777586820616,46.65,76312.91,15.0,0.97829,2e-05,2.46317]
[1777586825370,46.66,76311.54,15.0,0.97825,2e-05,2.4675]
[1777586826376,46.66,76309.18,15.0,0.97819,2e-05,2.47299]
[1777586828391,46.66,76306.18,15.0,0.97811,2e-05,2.48016]
[1777586833425,46.67,76305.53,15.0,0.97808,2e-05,2.48284]
[1777586838462,46.67,76306.03,15.0,0.97808,2e-05,2.48283]
[1777586839469,46.67,76308.7,15.0,0.97814,2e-05,2.47711]
[1777586840492,46.67,76308.7,15.0,0.97814,2e-05,2.47711]
[1777586841259,46.67,76308.7,15.0,0.97814,2e-05,2.47711]
[1777586841328,46.67,76308.7,15.0,0.97814,2e-05,2.47711]
[1777586841323,46.67,76311.07,15.0,0.9782,2e-05,2.47229]
[1777586841512,46.67,76311.07,15.0,0.9782,2e-05,2.47229]
[1777586841530,46.67,76319.53,15.0,0.97839,2e-05,2.45357]
[1777586842490,46.68,76322.82,15.0,0.97847,2e-05,2.44655]
[1777586843498,46.68,76321.88,15.0,0.97844,2e-05,2.44894]
[1777586845512,46.68,76317.35,15.0,0.97833,2e-05,2.4596]
[1777586846519,46.68,76314.44,15.0,0.97826,2e-05,2.46636]
[1777586847569,46.68,76311.65,15.0,0.97819,2e-05,2.47285]
[1777586849540,46.68,76310.6,15.0,0.97816,2e-05,2.47566]
[1777586850547,46.69,76309.7,15.0,0.97814,2e-05,2.47788]
[1777586853568,46.69,76308.87,15.0,0.97814,2e-05,2.47733]
[1777586855582,46.69,76309.98,15.0,0.97816,2e-05,2.47531]
[1777586859610,46.7,76308.26,15.0,0.9781,2e-05,2.48022]
[1777586860617,46.7,76309.25,15.0,0.97813,2e-05,2.47802]
[1777586865652,46.7,76308.73,15.0,0.9781,2e-05,2.48046]
[1777586870686,46.71,76310.49,15.0,0.97813,2e-05,2.47761]
[1777586871693,46.71,76311.39,15.0,0.97815,2e-05,2.47582]
[1777586874715,46.71,76312.34,15.0,0.97817,2e-05,2.47437]
[1777586878743,46.72,76310.75,15.0,0.97812,2e-05,2.47877]
[1777586883777,46.72,76310.03,15.0,0.97809,2e-05,2.48142]
[1777586886799,46.72,76314.71,15.0,0.9782,2e-05,2.47165]
[1777586888813,46.73,76316.32,15.0,0.97823,2e-05,2.46858]
[1777586893848,46.73,76316.33,15.0,0.97822,2e-05,2.46978]
[1777586898884,46.74,76316.52,15.0,0.97821,2e-05,2.47028]
[1777586904925,46.74,76316.18,15.0,0.97819,2e-05,2.4728]
[1777586909101,46.75,76317.42,15.0,0.9782,2e-05,2.47107]
[1777586914994,46.76,76317.87,15.0,0.97823,2e-05,2.46843]
[1777586920030,46.76,76318.0,15.0,0.97822,2e-05,2.46933]
[1777586921037,46.76,76319.83,15.0,0.97826,2e-05,2.46552]
[1777586922043,46.76,76321.27,15.0,0.97829,2e-05,2.46258]
[1777586923050,46.76,76322.55,15.0,0.97831,2e-05,2.46001]
[1777586924059,46.77,76324.8,15.0,0.97836,2e-05,2.4553]
[1777586928086,46.77,76326.11,15.0,0.97838,2e-05,2.45348]
[1777586930100,46.77,76325.14,15.0,0.97836,2e-05,2.45616]
[1777586935135,46.78,76325.4,15.0,0.97835,2e-05,2.45692]
[1777586936142,46.78,76326.24,15.0,0.97836,2e-05,2.45533]
[1777586941177,46.79,76326.62,15.0,0.97836,2e-05,2.45586]
[1777586947218,46.8,76324.04,15.0,0.97828,2e-05,2.46322]
[1777586948226,46.8,76322.97,15.0,0.97825,2e-05,2.46588]
[1777586956282,46.81,76322.33,15.0,0.97822,2e-05,2.46949]
[1777586957288,46.81,76321.07,15.0,0.97818,2e-05,2.47254]
[1777586958296,46.81,76318.27,15.0,0.97811,2e-05,2.479]
[1777586959303,46.81,76315.0,15.0,0.97804,2e-05,2.4865]
[1777586960435,46.81,76313.95,15.0,0.97801,2e-05,2.48907]
[1777586962324,46.81,76315.04,15.0,0.97803,2e-05,2.48714]
[1777586967358,46.82,76315.05,15.0,0.97801,2e-05,2.48844]
[1777586970380,46.82,76316.23,15.0,0.97804,2e-05,2.48648]
[1777586974407,46.83,76315.41,15.0,0.97803,2e-05,2.48613]
[1777586979442,46.83,76315.99,15.0,0.97804,2e-05,2.48594]
[1777586984478,46.84,76313.0,15.0,0.97795,2e-05,2.49366]
[1777586985485,46.84,76311.61,15.0,0.97792,2e-05,2.49696]
[1777586986492,46.84,76310.64,15.0,0.97789,2e-05,2.49932]
[1777586989940,46.84,76307.62,15.0,0.97781,2e-05,2.50682]
[1777586990521,46.84,76305.03,15.0,0.97775,2e-05,2.51262]
[1777586991528,46.84,76301.78,15.0,0.97767,2e-05,2.52008]
[1777586993542,46.85,76298.18,15.0,0.97758,2e-05,2.52848]
[1777586997570,46.85,76295.26,15.0,0.97751,2e-05,2.53562]
[1777587000427,46.85,76294.99,15.0,0.9775,2e-05,2.53636]
[1777587000485,46.85,76295.11,15.0,0.9775,2e-05,2.53635]
[1777587000591,46.85,76291.85,15.0,0.97742,2e-05,2.54371]
[1777587001598,46.85,76287.87,15.0,0.97732,2e-05,2.55285]
[1777587002605,46.85,76285.03,15.0,0.97725,2e-05,2.55941]
[1777587005625,46.85,76284.22,15.0,0.97723,2e-05,2.56154]
[1777587008647,46.85,76285.13,15.0,0.97725,2e-05,2.55976]
[1777587009654,46.85,76287.03,15.0,0.97729,2e-05,2.55556]
[1777587010661,46.85,76288.17,15.0,0.97732,2e-05,2.5531]
[1777587015696,46.86,76288.16,15.0,0.97731,2e-05,2.55369]
[1777587020731,46.86,76287.87,15.0,0.9773,2e-05,2.55488]
[1777587025765,46.86,76288.16,15.0,0.9773,2e-05,2.5549]
[1777587030801,46.87,76288.15,15.0,0.97729,2e-05,2.55566]
[1777587033383,46.87,76287.78,15.0,0.97731,2e-05,2.55349]
[1777587033466,46.87,76284.55,15.0,0.97723,2e-05,2.56093]
[1777587033823,46.87,76282.89,15.0,0.97719,2e-05,2.5647]
[1777587035837,46.87,76281.83,15.0,0.97716,2e-05,2.56739]
[1777587040872,46.87,76281.94,15.0,0.97716,2e-05,2.56757]
[1777587044901,46.87,76282.89,15.0,0.97718,2e-05,2.56576]
[1777587045907,46.87,76283.66,15.0,0.9772,2e-05,2.5641]
[1777587048928,46.87,76286.24,15.0,0.97726,2e-05,2.55852]
[1777587049936,46.87,76291.11,15.0,0.97737,2e-05,2.54759]
[1777587050943,46.88,76293.81,15.0,0.97744,2e-05,2.54162]
[1777587053964,46.88,76295.85,15.0,0.97748,2e-05,2.53742]
[1777587054971,46.88,76299.53,15.0,0.97757,2e-05,2.52927]
[1777587055978,46.88,76300.39,15.0,0.97759,2e-05,2.52749]
[1777587058998,46.88,76298.98,15.0,0.97755,2e-05,2.53112]
[1777587061015,46.88,76296.69,15.0,0.97749,2e-05,2.53657]
[1777587062022,46.88,76294.43,15.0,0.97743,2e-05,2.54181]
[1777587063029,46.88,76295.7,15.0,0.97746,2e-05,2.53907]
[1777587064036,46.88,76296.42,15.0,0.97748,2e-05,2.53758]
[1777587069071,46.89,76296.14,15.0,0.97747,2e-05,2.53892]
[1777587074105,46.89,76296.11,15.0,0.97746,2e-05,2.53971]
[1777587075113,46.89,76297.17,15.0,0.97748,2e-05,2.53745]
[1777587080148,46.89,76297.64,15.0,0.97749,2e-05,2.53704]
[1777587085183,46.9,76297.41,15.0,0.97747,2e-05,2.53835]
[1777587088204,46.9,76298.25,15.0,0.97749,2e-05,2.53694]
[1777587089210,46.9,76300.34,15.0,0.97754,2e-05,2.53236]
[1777587090217,46.9,76301.82,15.0,0.97757,2e-05,2.52917]
[1777587095253,46.9,76300.87,15.0,0.97757,2e-05,2.52892]
[1777587100288,46.91,76300.82,15.0,0.97756,2e-05,2.52972]
[1777587105324,46.91,76300.75,15.0,0.97755,2e-05,2.53054]
[1777587110566,46.91,76300.96,15.0,0.97755,2e-05,2.53033]
[1777587111366,46.91,76300.96,15.0,0.97755,2e-05,2.53072]
[1777587111451,46.91,76303.55,15.0,0.97761,2e-05,2.52503]
[1777587112374,46.92,76304.65,15.0,0.97763,2e-05,2.5227]
[1777587115395,46.92,76303.96,15.0,0.97761,2e-05,2.52467]
[1777587117345,46.92,76304.19,15.0,0.97762,2e-05,2.5243]
[1777587118416,46.92,76308.11,15.0,0.97771,2e-05,2.51579]
[1777587119423,46.92,76310.49,15.0,0.97776,2e-05,2.51062]
[1777587124457,46.92,76310.74,15.0,0.97776,2e-05,2.51089]
[1777587126471,46.93,76313.92,15.0,0.97783,2e-05,2.50411]
[1777587131507,46.93,76314.01,15.0,0.97782,2e-05,2.5049]
[1777587132514,46.93,76317.42,15.0,0.9779,2e-05,2.4975]
[1777587133223,46.93,76317.42,15.0,0.9779,2e-05,2.4975]
[1777587133520,46.93,76321.03,15.0,0.97798,2e-05,2.48967]
[1777587135534,46.93,76319.9,15.0,0.97795,2e-05,2.49258]
[1777587138556,46.94,76320.83,15.0,0.97797,2e-05,2.49111]
[1777587143591,46.94,76320.83,15.0,0.97796,2e-05,2.49222]
[1777587148626,46.95,76321.16,15.0,0.97795,2e-05,2.49263]
[1777587151646,46.95,76322.12,15.0,0.978,2e-05,2.48802]
[1777587152654,46.95,76322.73,15.0,0.97801,2e-05,2.48687]
[1777587154668,46.95,76324.31,15.0,0.97804,2e-05,2.48378]
[1777587159703,46.96,76324.69,15.0,0.97804,2e-05,2.48399]
[1777587160710,46.96,76325.59,15.0,0.97806,2e-05,2.48221]
[1777587163731,46.96,76326.25,15.0,0.97807,2e-05,2.48139]
[1777587168766,46.97,76326.73,15.0,0.97807,2e-05,2.48143]
[1777587170780,46.97,76327.39,15.0,0.97808,2e-05,2.48041]
[1777587175814,46.97,76327.78,15.0,0.97808,2e-05,2.48066]
[1777587178475,46.98,76327.64,15.0,0.97807,2e-05,2.48119]
[1777587178577,46.98,76327.55,15.0,0.97806,2e-05,2.48184]
[1777587179843,46.98,76329.96,15.0,0.97812,2e-05,2.47673]
[1777587181857,46.98,76331.35,15.0,0.97814,2e-05,2.47411]
[1777587182864,46.98,76332.4,15.0,0.97817,2e-05,2.47203]
[1777587183870,46.98,76333.91,15.0,0.9782,2e-05,2.46893]
[1777587189538,46.99,76333.22,15.0,0.97817,2e-05,2.47142]
[1777587189599,46.99,76326.06,15.0,0.978,2e-05,2.48778]
[1777587189916,46.99,76323.99,15.0,0.97795,2e-05,2.49237]
[1777587191930,46.99,76324.23,15.0,0.97795,2e-05,2.4923]
[1777587196965,47.0,76324.35,15.0,0.97794,2e-05,2.49325]
[1777587203006,47.0,76325.61,15.0,0.97796,2e-05,2.49176]
[1777587207036,47.01,76324.42,15.0,0.97792,2e-05,2.49538]
[1777587208042,47.01,76322.7,15.0,0.97788,2e-05,2.4994]
[1777587209050,47.01,76321.04,15.0,0.97784,2e-05,2.50329]
[1777587214085,47.02,76320.73,15.0,0.97784,2e-05,2.50184]
[1777587218113,47.02,76323.89,15.0,0.97791,2e-05,2.49557]
[1777587221134,47.02,76324.91,15.0,0.97793,2e-05,2.49391]
[1777587226168,47.03,76324.6,15.0,0.97791,2e-05,2.49562]
[1777587231204,47.03,76324.72,15.0,0.9779,2e-05,2.49635]
[1777587236238,47.04,76324.79,15.0,0.97789,2e-05,2.49719]
[1777587241274,47.04,76325.41,15.0,0.9779,2e-05,2.49679]
[1777587244294,47.04,76326.99,15.0,0.97793,2e-05,2.49387]
[1777587246308,47.05,76325.98,15.0,0.9779,2e-05,2.49651]
[1777587251345,47.05,76325.76,15.0,0.97789,2e-05,2.49807]
[1777587252352,47.05,76324.99,15.0,0.97787,2e-05,2.5]
[1777587257386,47.06,76325.42,15.0,0.97787,2e-05,2.49999]
[1777587259401,47.06,76323.29,15.0,0.97781,2e-05,2.5051]
[1777587264635,47.06,76323.61,15.0,0.97781,2e-05,2.50492]
[1777587264722,47.06,76323.61,15.0,0.97781,2e-05,2.50492]
[1777587264725,47.06,76323.57,15.0,0.97781,2e-05,2.50537]
[1777587265065,47.06,76323.57,15.0,0.97781,2e-05,2.50537]
[1777587265657,47.06,76323.57,15.0,0.97781,2e-05,2.50537]
[1777587265739,47.06,76323.57,15.0,0.97781,2e-05,2.50537]
[1777587265758,47.06,76331.14,15.0,0.97799,2e-05,2.48874]
[1777587266449,47.06,76334.51,15.0,0.97806,2e-05,2.48149]
[1777587267456,47.06,76336.08,15.0,0.9781,2e-05,2.47824]
[1777587272492,47.07,76337.25,15.0,0.97814,2e-05,2.47374]
[1777587278534,47.08,76333.83,15.0,0.97804,2e-05,2.48278]
[1777587280547,47.08,76332.98,15.0,0.97802,2e-05,2.48515]
[1777587282596,47.08,76330.84,15.0,0.97796,2e-05,2.49033]
[1777587284611,47.08,76331.66,15.0,0.97798,2e-05,2.48894]
[1777587288639,47.09,76330.43,15.0,0.97794,2e-05,2.49253]
[1777587291660,47.09,76332.39,15.0,0.97798,2e-05,2.48883]
[1777587292667,47.09,76335.43,15.0,0.97805,2e-05,2.48233]
[1777587293674,47.09,76336.41,15.0,0.97807,2e-05,2.4804]
[1777587299716,47.1,76335.86,15.0,0.97804,2e-05,2.48304]
[1777587301730,47.1,76334.05,15.0,0.97799,2e-05,2.48751]
[1777587304750,47.1,76335.37,15.0,0.97802,2e-05,2.48528]
[1777587307772,47.11,76334.57,15.0,0.97799,2e-05,2.48774]
[1777587309786,47.11,76333.84,15.0,0.97797,2e-05,2.48986]
[1777587312806,47.11,76332.85,15.0,0.97794,2e-05,2.49278]
[1777587317842,47.12,76332.63,15.0,0.97792,2e-05,2.49436]
[1777587322877,47.12,76333.29,15.0,0.97792,2e-05,2.49399]
[1777587325898,47.13,76332.54,15.0,0.9779,2e-05,2.49646]
[1777587330933,47.13,76332.84,15.0,0.97789,2e-05,2.49697]
[1777587332946,47.14,76333.72,15.0,0.97794,2e-05,2.49237]
[1777587337982,47.14,76333.43,15.0,0.97792,2e-05,2.49412]
[1777587339995,47.14,76330.9,15.0,0.97785,2e-05,2.50016]
[1777587345031,47.15,76331.36,15.0,0.97785,2e-05,2.5002]
[1777587351072,47.15,76332.17,15.0,0.97786,2e-05,2.49966]
[1777587353087,47.16,76334.29,15.0,0.9779,2e-05,2.49538]
[1777587357115,47.16,76335.76,15.0,0.97793,2e-05,2.4932]
[1777587358122,47.16,76337.89,15.0,0.97797,2e-05,2.48871]
[1777587362150,47.17,76338.69,15.0,0.97798,2e-05,2.48786]
[1777587367184,47.17,76338.44,15.0,0.97797,2e-05,2.48958]
[1777587370206,47.18,76336.22,15.0,0.97791,2e-05,2.49525]
[1777587371213,47.18,76334.74,15.0,0.97787,2e-05,2.49878]
[1777587372219,47.18,76335.77,15.0,0.97789,2e-05,2.49673]
[1777587373227,47.18,76337.46,15.0,0.97793,2e-05,2.49321]
[1777587378262,47.18,76336.22,15.0,0.97789,2e-05,2.49705]
[1777587383299,47.19,76341.67,15.0,0.978,2e-05,2.48618]
[1777587384306,47.19,76343.63,15.0,0.97805,2e-05,2.48214]
[1777587390347,47.2,76344.91,15.0,0.97806,2e-05,2.48086]
[1777587395843,47.2,76345.13,15.0,0.97808,2e-05,2.47828]
[1777587399411,47.21,76352.2,15.0,0.97823,2e-05,2.46396]
[1777587400418,47.21,76356.29,15.0,0.97832,2e-05,2.45527]
[1777587401425,47.21,76354.55,15.0,0.97828,2e-05,2.45936]
[1777587402432,47.21,76353.79,15.0,0.97826,2e-05,2.4613]
[1777587407466,47.22,76353.93,15.0,0.97825,2e-05,2.46234]
[1777587408473,47.22,76355.17,15.0,0.97828,2e-05,2.45989]
[1777587413509,47.23,76355.24,15.0,0.97826,2e-05,2.46109]
[1777587415522,47.23,76356.07,15.0,0.97828,2e-05,2.45982]
[1777587417536,47.23,76356.88,15.0,0.97829,2e-05,2.45858]
[1777587418545,47.23,76357.55,15.0,0.9783,2e-05,2.45739]
[1777587419552,47.23,76359.97,15.0,0.97836,2e-05,2.45238]
[1777587420559,47.24,76362.03,15.0,0.9784,2e-05,2.44817]
[1777587421566,47.24,76357.95,15.0,0.9783,2e-05,2.45736]
[1777587422573,47.24,76356.92,15.0,0.97828,2e-05,2.45988]
[1777587423580,47.24,76355.18,15.0,0.97823,2e-05,2.46396]
[1777587428615,47.25,76355.02,15.0,0.97822,2e-05,2.46563]
[1777587431635,47.25,76356.4,15.0,0.97824,2e-05,2.46344]
[1777587432642,47.25,76355.69,15.0,0.97822,2e-05,2.46525]
[1777587437677,47.26,76356.15,15.0,0.97822,2e-05,2.46549]
[1777587439692,47.26,76362.77,15.0,0.97837,2e-05,2.45151]
[1777587440699,47.26,76365.72,15.0,0.97843,2e-05,2.44536]
[1777587441706,47.26,76364.25,15.0,0.97839,2e-05,2.44884]
[1777587442713,47.26,76364.94,15.0,0.97841,2e-05,2.44761]
[1777587448755,47.27,76367.25,15.0,0.97844,2e-05,2.44447]
[1777587453790,47.28,76367.49,15.0,0.97846,2e-05,2.44228]
[1777587457474,47.28,76367.43,15.0,0.97845,2e-05,2.44324]
[1777587457819,47.28,76367.55,15.0,0.97845,2e-05,2.44325]
[1777587458826,47.29,76368.94,15.0,0.97848,2e-05,2.4405]
[1777587459833,47.29,76370.24,15.0,0.9785,2e-05,2.43795]
[1777587461846,47.29,76371.38,15.0,0.97852,2e-05,2.43604]
[1777587465825,47.29,76371.4,15.0,0.97852,2e-05,2.43628]
[1777587465875,47.3,76380.15,15.0,0.97871,2e-05,2.41821]
[1777587466881,47.3,76383.94,15.0,0.9788,2e-05,2.41014]
[1777587470910,47.3,76377.22,15.0,0.97864,2e-05,2.42509]
[1777587471917,47.3,76375.66,15.0,0.9786,2e-05,2.42876]
[1777587473566,47.3,76375.39,15.0,0.97859,2e-05,2.42964]
[1777587476951,47.31,76379.82,15.0,0.97868,2e-05,2.42101]
[1777587477959,47.31,76381.0,15.0,0.97871,2e-05,2.41856]
[1777587479626,47.31,76381.16,15.0,0.97871,2e-05,2.41831]
[1777587481987,47.31,76382.43,15.0,0.97874,2e-05,2.41586]
[1777587485008,47.31,76383.55,15.0,0.97876,2e-05,2.41374]
[1777587486015,47.31,76387.84,15.0,0.97886,2e-05,2.40462]
[1777587487022,47.31,76388.94,15.0,0.97888,2e-05,2.40238]
[1777587492056,47.31,76389.19,15.0,0.97888,2e-05,2.40246]
[1777587495448,47.31,76389.23,15.0,0.97888,2e-05,2.40262]
[1777587495613,47.31,76389.23,15.0,0.97888,2e-05,2.40262]
[1777587495695,47.31,76389.23,15.0,0.97888,2e-05,2.40262]
[1777587495977,47.31,76389.23,15.0,0.97888,2e-05,2.40262]
[1777587496016,47.32,76387.88,15.0,0.97884,2e-05,2.40576]
[1777587496653,47.32,76387.88,15.0,0.97884,2e-05,2.40576]
[1777587496750,47.32,76388.95,15.0,0.97887,2e-05,2.40358]
[1777587497189,47.32,76391.45,15.0,0.97892,2e-05,2.39822]
[1777587503133,47.32,76391.93,15.0,0.97893,2e-05,2.39798]
[1777587510183,47.32,76391.3,15.0,0.9789,2e-05,2.40024]
[1777587515218,47.33,76391.79,15.0,0.97893,2e-05,2.39685]
[1777587518239,47.33,76392.6,15.0,0.97895,2e-05,2.39552]
[1777587519245,47.33,76393.46,15.0,0.97896,2e-05,2.39382]
[1777587524281,47.33,76393.16,15.0,0.97895,2e-05,2.39532]
[1777587527302,47.34,76392.25,15.0,0.97892,2e-05,2.39769]
[1777587528309,47.34,76393.23,15.0,0.97894,2e-05,2.39574]
[1777587532337,47.34,76392.29,15.0,0.97892,2e-05,2.39832]
[1777587534351,47.34,76391.55,15.0,0.9789,2e-05,2.40019]
[1777587540393,47.35,76392.33,15.0,0.97891,2e-05,2.39932]
[1777587545428,47.35,76391.64,15.0,0.97888,2e-05,2.40145]
[1777587547442,47.35,76389.33,15.0,0.97883,2e-05,2.40689]
[1777587548449,47.35,76384.37,15.0,0.97871,2e-05,2.41791]
[1777587549456,47.35,76383.02,15.0,0.97868,2e-05,2.42116]
[1777587554491,47.36,76382.61,15.0,0.97865,2e-05,2.42358]
[1777587557511,47.37,76383.51,15.0,0.97866,2e-05,2.4225]
[1777587562547,47.37,76384.06,15.0,0.97866,2e-05,2.42279]
[1777587565568,47.38,76383.28,15.0,0.97863,2e-05,2.42547]
[1777587566575,47.38,76385.77,15.0,0.97869,2e-05,2.42043]
[1777587571609,47.39,76385.87,15.0,0.9787,2e-05,2.41861]
[1777587574631,47.39,76383.46,15.0,0.97863,2e-05,2.42465]
[1777587580673,47.4,76383.71,15.0,0.97862,2e-05,2.42573]
[1777587584701,47.4,76382.58,15.0,0.97859,2e-05,2.42924]
[1777587585708,47.4,76383.46,15.0,0.9786,2e-05,2.4276]
[1777587589735,47.41,76382.29,15.0,0.97857,2e-05,2.43117]
[1777587592757,47.41,76377.25,15.0,0.97844,2e-05,2.44285]
[1777587597282,47.42,76377.48,15.0,0.97844,2e-05,2.44282]
[1777587597791,47.42,76371.89,15.0,0.97831,2e-05,2.45567]
[1777587598799,47.42,76368.37,15.0,0.97822,2e-05,2.46356]
[1777587601820,47.42,76366.37,15.0,0.97817,2e-05,2.46853]
[1777587602827,47.42,76365.62,15.0,0.97815,2e-05,2.47036]
[1777587604841,47.43,76366.4,15.0,0.97817,2e-05,2.46904]
[1777587607862,47.43,76367.39,15.0,0.97818,2e-05,2.46751]
[1777587612897,47.43,76366.9,15.0,0.97818,2e-05,2.46785]
[1777587616925,47.41,76366.04,15.0,0.9782,2e-05,2.46612]
[1777587617932,47.4,76366.89,15.0,0.97822,2e-05,2.46336]
[1777587621975,47.39,76366.86,15.0,0.97825,2e-05,2.46075]
[1777587622036,47.39,76366.89,15.0,0.97826,2e-05,2.4598]
[1777587623817,47.38,76366.93,15.0,0.97827,2e-05,2.45883]
[1777587624064,47.38,76366.93,15.0,0.97827,2e-05,2.45883]
[1777587624980,47.37,76367.01,15.0,0.97829,2e-05,2.45689]
[1777587630018,47.35,76366.8,15.0,0.97833,2e-05,2.45298]
[1777587637027,47.34,76366.92,15.0,0.9784,2e-05,2.44622]
[1777587637067,47.32,76367.89,15.0,0.97845,2e-05,2.44156]
[1777587638074,47.32,76380.35,15.0,0.97874,2e-05,2.41376]
[1777587639081,47.32,76388.11,15.0,0.97892,2e-05,2.3963]
[1777587639861,47.32,76388.11,15.0,0.97892,2e-05,2.3963]
[1777587645123,47.29,76386.34,15.0,0.97893,2e-05,2.39555]
[1777587650157,47.28,76386.47,15.0,0.97897,2e-05,2.39149]
[1777587657129,47.26,76386.76,15.0,0.979,2e-05,2.38862]
[1777587657863,47.26,76386.76,15.0,0.979,2e-05,2.38862]
[1777587663404,47.23,76387.07,15.0,0.97908,2e-05,2.3813]
[1777587665263,47.22,76385.92,15.0,0.97908,2e-05,2.38156]
[1777587666641,47.22,76385.92,15.0,0.97908,2e-05,2.38156]
[1777587672312,47.2,76385.84,15.0,0.97913,2e-05,2.37663]
[1777587676340,47.18,76383.51,15.0,0.97911,2e-05,2.37861]
[1777587677444,47.18,76383.51,15.0,0.97911,2e-05,2.37861]
[1777587679361,47.17,76382.8,15.0,0.97911,2e-05,2.37787]
[1777587684396,47.15,76382.27,15.0,0.97914,2e-05,2.37525]
[1777587687417,47.14,76383.05,15.0,0.97918,2e-05,2.37125]
[1777587692452,47.12,76381.62,15.0,0.97922,2e-05,2.36747]
[1777587694137,47.12,76376.09,15.0,0.97911,2e-05,2.37776]
[1777587694465,47.11,76373.52,15.0,0.97906,2e-05,2.38248]
[1777587696480,47.1,76375.36,15.0,0.97912,2e-05,2.37697]
[1777587699501,47.09,76374.02,15.0,0.97911,2e-05,2.3775]
[1777587701515,47.09,76372.67,15.0,0.9791,2e-05,2.37884]
[1777587705543,47.07,76373.51,15.0,0.97915,2e-05,2.37393]
[1777587710577,47.05,76373.44,15.0,0.97918,2e-05,2.37026]
[1777587715613,47.03,76374.18,15.0,0.97924,2e-05,2.3649]
[1777587717247,47.03,76373.43,15.0,0.97923,2e-05,2.36575]
[1777587719641,47.02,76374.18,15.0,0.97927,2e-05,2.36191]
[1777587720648,47.02,76373.45,15.0,0.97926,2e-05,2.36273]
[1777587721655,47.01,76374.18,15.0,0.97929,2e-05,2.36043]
[1777587727492,47.0,76373.64,15.0,0.9793,2e-05,2.35863]
[1777587732732,46.97,76375.51,15.0,0.9794,2e-05,2.34964]
[1777587734746,46.97,76378.18,15.0,0.97947,2e-05,2.34255]
[1777587735753,46.96,76376.91,15.0,0.97945,2e-05,2.34454]
[1777587740787,46.95,76377.83,15.0,0.97951,2e-05,2.33912]
[1777587741795,46.94,76377.07,15.0,0.9795,2e-05,2.34007]
[1777587746830,46.93,76376.83,15.0,0.97953,2e-05,2.33718]
[1777587751864,46.91,76377.05,15.0,0.97959,2e-05,2.33034]
[1777587754886,46.9,76377.85,15.0,0.97963,2e-05,2.32663]
[1777587759920,46.88,76377.45,15.0,0.97966,2e-05,2.32416]
[1777587761935,46.88,76378.75,15.0,0.9797,2e-05,2.3201]
[1777587764956,46.87,76377.98,15.0,0.9797,2e-05,2.31976]
[1777587769991,46.85,76378.11,15.0,0.97974,2e-05,2.31624]
[1777587775027,46.84,76378.19,15.0,0.97977,2e-05,2.31285]
[1777587776034,46.83,76379.07,15.0,0.9798,2e-05,2.31035]
[1777587780062,46.82,76377.89,15.0,0.9798,2e-05,2.3103]
[1777587783083,46.81,76374.82,15.0,0.97975,2e-05,2.31488]
[1777587784090,46.81,76372.8,15.0,0.97971,2e-05,2.31851]
[1777587789125,46.79,76372.0,15.0,0.97973,2e-05,2.31704]
[1777587790132,46.79,76373.52,15.0,0.97977,2e-05,2.31321]
[1777587791139,46.79,76377.45,15.0,0.97986,2e-05,2.30429]
[1777587795166,46.77,76376.14,15.0,0.97986,2e-05,2.30457]
[1777587798187,46.77,76377.73,15.0,0.97991,2e-05,2.29937]
[1777587799195,46.76,76376.9,15.0,0.9799,2e-05,2.30051]
[1777587804229,46.75,76376.63,15.0,0.97993,2e-05,2.2981]
[1777587811278,46.73,76377.29,15.0,0.98001,2e-05,2.28955]
[1777587812286,46.72,76376.53,15.0,0.98,2e-05,2.29056]
[1777587817320,46.71,76376.12,15.0,0.98002,2e-05,2.28846]
[1777587819334,46.7,76374.39,15.0,0.97999,2e-05,2.29091]
[1777587824370,46.69,76373.14,15.0,0.98,2e-05,2.29057]
[1777587829405,46.67,76373.45,15.0,0.98003,2e-05,2.28696]
[1777587832427,46.67,76375.57,15.0,0.9801,2e-05,2.28077]
[1777587834440,46.66,76373.39,15.0,0.98006,2e-05,2.28419]
[1777587836453,46.65,76374.18,15.0,0.98009,2e-05,2.28139]
[1777587842498,46.64,76374.04,15.0,0.98012,2e-05,2.27825]
[1777587843505,46.64,76373.15,15.0,0.98011,2e-05,2.27955]
[1777587849548,46.62,76372.68,15.0,0.98013,2e-05,2.27723]
[1777587853576,46.61,76373.8,15.0,0.98018,2e-05,2.27268]
[1777587854582,46.61,76375.73,15.0,0.98023,2e-05,2.26809]
[1777587855589,46.6,76376.98,15.0,0.98026,2e-05,2.26493]
[1777587857190,46.6,76378.28,15.0,0.9803,2e-05,2.26114]
[1777587860625,46.59,76381.17,15.0,0.98038,2e-05,2.25305]
[1777587863646,46.58,76379.87,15.0,0.98037,2e-05,2.25428]
[1777587867674,46.57,76381.13,15.0,0.98042,2e-05,2.2496]
[1777587872709,46.56,76381.15,15.0,0.98047,2e-05,2.24412]
[1777587877743,46.54,76380.72,15.0,0.98049,2e-05,2.24251]
[1777587879757,46.54,76381.51,15.0,0.98051,2e-05,2.23988]
[1777587885800,46.53,76381.77,15.0,0.98055,2e-05,2.23639]
[1777587890835,46.51,76381.68,15.0,0.98057,2e-05,2.23414]
[1777587891842,46.51,76382.79,15.0,0.9806,2e-05,2.23136]
[1777587893856,46.51,76380.29,15.0,0.98056,2e-05,2.23557]
[1777587894862,46.5,76377.29,15.0,0.9805,2e-05,2.2413]
[1777587895869,46.5,76372.81,15.0,0.98041,2e-05,2.25011]
[1777587896877,46.5,76373.83,15.0,0.98043,2e-05,2.24747]
[1777587899898,46.49,76372.67,15.0,0.98042,2e-05,2.24836]
[1777587900904,46.49,76373.51,15.0,0.98045,2e-05,2.2461]
[1777587903926,46.48,76374.27,15.0,0.98048,2e-05,2.24301]
[1777587908961,46.47,76373.21,15.0,0.98048,2e-05,2.24281]
[1777587910974,46.46,76374.44,15.0,0.98052,2e-05,2.23927]
[1777587916011,46.45,76374.21,15.0,0.98054,2e-05,2.23731]
[1777587921049,46.44,76374.31,15.0,0.98056,2e-05,2.2347]
[1777587926084,46.43,76374.22,15.0,0.98059,2e-05,2.23259]
[1777587929105,46.42,76375.17,15.0,0.98062,2e-05,2.22921]
[1777587931118,46.42,76373.14,15.0,0.98061,2e-05,2.2296]
[1777587935147,46.41,76373.89,15.0,0.98065,2e-05,2.22619]
[1777587937161,46.4,76374.61,15.0,0.98067,2e-05,2.22379]
[1777587942196,46.39,76374.6,15.0,0.98069,2e-05,2.22154]
[1777587947230,46.38,76374.29,15.0,0.98071,2e-05,2.21994]
[1777587952265,46.37,76375.23,15.0,0.98075,2e-05,2.21578]
[1777587954280,46.37,76377.04,15.0,0.9808,2e-05,2.21117]
[1777587955288,46.36,76379.27,15.0,0.98085,2e-05,2.20615]
[1777587956294,46.36,76378.21,15.0,0.98083,2e-05,2.20791]
[1777587957301,46.36,76378.93,15.0,0.98085,2e-05,2.20601]
[1777587962335,46.35,76380.01,15.0,0.9809,2e-05,2.20169]
[1777587963343,46.35,76380.74,15.0,0.98092,2e-05,2.19978]
[1777587964350,46.35,76381.85,15.0,0.98094,2e-05,2.19709]
[1777587969384,46.34,76381.72,15.0,0.98096,2e-05,2.19541]
[1777587971399,46.33,76382.98,15.0,0.981,2e-05,2.19202]
[1777587976434,46.32,76383.24,15.0,0.98102,2e-05,2.18951]
[1777587979454,46.32,76385.44,15.0,0.98108,2e-05,2.18382]
[1777587980462,46.31,76384.66,15.0,0.98107,2e-05,2.18503]
[1777587985497,46.3,76384.57,15.0,0.98109,2e-05,2.18338]
[1777587988523,46.3,76382.37,15.0,0.98105,2e-05,2.18672]
[1777587991544,46.29,76383.17,15.0,0.9811,2e-05,2.18105]
[1777587992550,46.29,76383.91,15.0,0.98112,2e-05,2.17916]
[1777587994565,46.29,76385.36,15.0,0.98116,2e-05,2.17544]
[1777587995572,46.29,76386.03,15.0,0.98118,2e-05,2.1737]
[1777587997586,46.28,76387.22,15.0,0.98121,2e-05,2.17053]
[1777587999600,46.28,76386.44,15.0,0.9812,2e-05,2.17139]
[1777588003628,46.27,76384.22,15.0,0.98117,2e-05,2.17444]
[1777588005642,46.27,76384.92,15.0,0.98119,2e-05,2.17228]
[1777588006649,46.27,76383.98,15.0,0.98118,2e-05,2.17382]
[1777588007656,46.26,76385.3,15.0,0.98121,2e-05,2.17076]
[1777588009670,46.26,76384.56,15.0,0.9812,2e-05,2.17153]
[1777588014706,46.25,76384.23,15.0,0.98121,2e-05,2.17036]
[1777588018734,46.24,76383.48,15.0,0.98121,2e-05,2.17042]
[1777588019742,46.24,76382.65,15.0,0.9812,2e-05,2.17175]
[1777588020748,46.24,76381.7,15.0,0.98118,2e-05,2.17332]
[1777588022762,46.24,76380.0,15.0,0.98115,2e-05,2.17605]
[1777588023769,46.23,76378.27,15.0,0.98112,2e-05,2.17921]
[1777588026790,46.23,76379.17,15.0,0.98115,2e-05,2.17624]
[1777588027797,46.22,76379.95,15.0,0.98117,2e-05,2.17395]
[1777588028804,46.22,76379.07,15.0,0.98116,2e-05,2.17575]
[1777588029811,46.22,76380.02,15.0,0.98118,2e-05,2.17347]
[1777588034846,46.21,76381.02,15.0,0.98122,2e-05,2.16924]
[1777588035852,46.21,76379.98,15.0,0.9812,2e-05,2.17099]
[1777588036860,46.21,76384.42,15.0,0.9813,2e-05,2.16159]
[1777588037867,46.21,76386.26,15.0,0.98134,2e-05,2.1575]
[1777588043909,46.2,76385.93,15.0,0.98136,2e-05,2.15622]
[1777588045923,46.19,76387.59,15.0,0.9814,2e-05,2.15217]
[1777588048944,46.19,76388.46,15.0,0.98143,2e-05,2.1494]
[1777588053979,46.18,76388.46,15.0,0.98147,2e-05,2.14495]
[1777588059013,46.17,76389.5,15.0,0.9815,2e-05,2.14129]
[1777588060021,46.17,76390.37,15.0,0.98152,2e-05,2.13924]
[1777588065056,46.16,76390.53,15.0,0.98154,2e-05,2.13743]
[1777588070091,46.16,76390.92,15.0,0.98157,2e-05,2.13517]
[1777588072105,46.15,76390.0,15.0,0.98155,2e-05,2.13644]
[1777588075126,46.15,76391.12,15.0,0.98159,2e-05,2.13331]
[1777588080161,46.14,76390.79,15.0,0.98159,2e-05,2.13252]
[1777588084189,46.14,76390.05,15.0,0.98159,2e-05,2.13286]
[1777588089227,46.13,76388.31,15.0,0.98157,2e-05,2.13502]
[1777588090234,46.13,76389.06,15.0,0.98159,2e-05,2.13321]
[1777588096276,46.12,76388.43,15.0,0.98159,2e-05,2.13276]
[1777588101310,46.11,76388.92,15.0,0.98161,2e-05,2.13041]
[1777588106374,46.11,76388.84,15.0,0.98162,2e-05,2.13008]
[1777588112388,46.1,76388.85,15.0,0.98166,2e-05,2.12487]
[1777588117423,46.09,76388.56,15.0,0.98167,2e-05,2.12413]
[1777588122458,46.08,76389.45,15.0,0.9817,2e-05,2.12102]
[1777588127494,46.08,76389.61,15.0,0.98172,2e-05,2.11939]
[1777588132528,46.07,76389.65,15.0,0.98173,2e-05,2.11802]
[1777588137563,46.06,76389.26,15.0,0.98174,2e-05,2.1175]
[1777588142598,46.06,76390.09,15.0,0.98177,2e-05,2.11454]
[1777588147633,46.05,76391.4,15.0,0.98181,2e-05,2.11069]
[1777588148640,46.05,76393.77,15.0,0.98186,2e-05,2.10573]
[1777588149647,46.05,76395.05,15.0,0.98189,2e-05,2.10296]
[1777588151661,46.05,76391.77,15.0,0.98183,2e-05,2.10904]
[1777588156696,46.04,76391.31,15.0,0.98183,2e-05,2.10874]
[1777588161731,46.04,76392.01,15.0,0.98185,2e-05,2.10615]
[1777588168780,46.03,76397.0,15.0,0.98197,2e-05,2.09458]
[1777588169787,46.03,76397.67,15.0,0.98199,2e-05,2.093]
[1777588172808,46.02,76398.87,15.0,0.98204,2e-05,2.0872]
[1777588173814,46.02,76399.81,15.0,0.98206,2e-05,2.08512]
[1777588175772,46.02,76399.36,15.0,0.98206,2e-05,2.08581]
[1777588176118,46.02,76399.36,15.0,0.98206,2e-05,2.08581]
[1777588176373,46.02,76399.92,15.0,0.98207,2e-05,2.08431]
[1777588176836,46.02,76412.45,15.0,0.98233,2e-05,2.05956]
[1777588177843,46.02,76414.46,15.0,0.98237,2e-05,2.05542]
[1777588178850,46.02,76415.03,15.0,0.98238,2e-05,2.05416]
[1777588182878,46.01,76417.75,15.0,0.98244,2e-05,2.04828]
[1777588183884,46.01,76419.36,15.0,0.98247,2e-05,2.045]
[1777588186906,46.01,76415.93,15.0,0.98241,2e-05,2.05135]
[1777588187913,46.01,76409.18,15.0,0.98227,2e-05,2.0645]
[1777588188920,46.01,76408.32,15.0,0.98226,2e-05,2.06607]
[1777588189927,46.01,76409.17,15.0,0.98228,2e-05,2.06424]
[1777588194962,46.01,76408.79,15.0,0.98228,2e-05,2.06424]
[1777588199997,46.0,76408.49,15.0,0.98228,2e-05,2.06413]
[1777588205032,46.0,76408.5,15.0,0.98229,2e-05,2.0633]
[1777588207045,46.0,76409.36,15.0,0.98231,2e-05,2.0614]
[1777588208053,46.0,76411.55,15.0,0.98235,2e-05,2.05699]
[1777588213088,45.99,76411.51,15.0,0.98236,2e-05,2.05651]
[1777588216109,45.99,76413.09,15.0,0.98239,2e-05,2.05306]
[1777588217116,45.99,76413.81,15.0,0.98241,2e-05,2.05153]
[1777588218123,45.99,76414.57,15.0,0.98242,2e-05,2.04994]
[1777588221144,45.99,76413.76,15.0,0.98241,2e-05,2.05123]
[1777588226179,45.99,76413.12,15.0,0.9824,2e-05,2.05203]
[1777588231214,45.98,76412.85,15.0,0.98242,2e-05,2.04926]
[1777588236249,45.98,76412.36,15.0,0.98242,2e-05,2.04969]
[1777588241284,45.98,76412.71,15.0,0.98243,2e-05,2.04846]
[1777588246319,45.98,76412.64,15.0,0.98244,2e-05,2.04808]
[1777588253368,45.97,76412.72,15.0,0.98244,2e-05,2.0472]
[1777588258403,45.97,76412.68,15.0,0.98245,2e-05,2.04677]
[1777588263437,45.97,76409.23,15.0,0.98238,2e-05,2.05303]
[1777588264445,45.97,76407.98,15.0,0.98236,2e-05,2.05537]
[1777588268596,45.96,76407.13,15.0,0.98235,2e-05,2.05663]
[1777588273507,45.96,76410.34,15.0,0.98242,2e-05,2.04977]
[1777588278543,45.96,76410.27,15.0,0.98242,2e-05,2.04939]
[1777588280557,45.96,76411.37,15.0,0.98245,2e-05,2.04703]
[1777588283578,45.96,76409.79,15.0,0.98242,2e-05,2.04989]
[1777588286599,45.95,76411.05,15.0,0.98244,2e-05,2.04714]
[1777588291633,45.95,76410.6,15.0,0.98246,2e-05,2.04479]
[1777588296669,45.95,76410.34,15.0,0.98246,2e-05,2.04482]
[1777588301704,45.95,76410.92,15.0,0.98248,2e-05,2.04322]
[1777588306738,45.94,76411.02,15.0,0.98249,2e-05,2.04257]
[1777588309760,45.94,76406.84,15.0,0.9824,2e-05,2.05049]
[1777588314795,45.94,76406.6,15.0,0.9824,2e-05,2.05043]
[1777588316809,45.94,76409.49,15.0,0.98246,2e-05,2.04455]
[1777588318823,45.94,76410.27,15.0,0.98248,2e-05,2.04283]
[1777588323857,45.94,76409.79,15.0,0.98248,2e-05,2.0433]
[1777588330907,45.93,76409.98,15.0,0.98249,2e-05,2.04237]
[1777588335943,45.93,76409.49,15.0,0.98248,2e-05,2.04288]
[1777588338964,45.93,76407.78,15.0,0.98245,2e-05,2.04596]
[1777588342991,45.93,76408.62,15.0,0.98247,2e-05,2.044]
[1777588348027,45.93,76408.38,15.0,0.98247,2e-05,2.04405]
[1777588349034,45.93,76409.39,15.0,0.98249,2e-05,2.04198]
[1777588350041,45.93,76410.24,15.0,0.98251,2e-05,2.04023]
[1777588354070,45.92,76405.46,15.0,0.98244,2e-05,2.04652]
[1777588355077,45.92,76402.1,15.0,0.98237,2e-05,2.05303]
[1777588356084,45.92,76400.86,15.0,0.98235,2e-05,2.05538]
[1777588358513,45.92,76401.74,15.0,0.98237,2e-05,2.05331]
[1777588362126,45.92,76400.35,15.0,0.98234,2e-05,2.05572]
[1777588365146,45.92,76402.97,15.0,0.9824,2e-05,2.05012]
[1777588366154,45.92,76404.62,15.0,0.98244,2e-05,2.04677]
[1777588369175,45.91,76403.48,15.0,0.98242,2e-05,2.04871]
[1777588373202,45.91,76404.51,15.0,0.98244,2e-05,2.04629]
[1777588374210,45.91,76403.63,15.0,0.98242,2e-05,2.04792]
[1777588375217,45.91,76404.58,15.0,0.98244,2e-05,2.04596]
[1777588380252,45.91,76405.26,15.0,0.98246,2e-05,2.04415]
[1777588384590,45.91,76395.6,15.0,0.98227,2e-05,2.06279]
[1777588385287,45.91,76389.78,15.0,0.98216,2e-05,2.07418]
[1777588387301,45.91,76388.9,15.0,0.98214,2e-05,2.07569]
[1777588390322,45.9,76386.93,15.0,0.9821,2e-05,2.07921]
[1777588391329,45.9,76385.06,15.0,0.98207,2e-05,2.08277]
[1777588394350,45.9,76381.78,15.0,0.98201,2e-05,2.08883]
[1777588397371,45.9,76375.54,15.0,0.98188,2e-05,2.10077]
[1777588398377,45.9,76373.01,15.0,0.98183,2e-05,2.10565]
[1777588399385,45.9,76371.53,15.0,0.98181,2e-05,2.10842]
[1777588400487,45.9,76371.53,15.0,0.98181,2e-05,2.10842]
[1777588400648,45.9,76371.53,15.0,0.98181,2e-05,2.10842]
[1777588400932,45.9,76371.53,15.0,0.98181,2e-05,2.10842]
[1777588400696,45.89,76370.0,15.0,0.98178,2e-05,2.11128]
[1777588401851,45.89,76370.0,15.0,0.98178,2e-05,2.11128]
[1777588401399,45.89,76362.87,15.0,0.98163,2e-05,2.12547]
[1777588402878,45.89,76356.99,15.0,0.98151,2e-05,2.13717]
[1777588403413,45.89,76353.6,15.0,0.98144,2e-05,2.14383]
[1777588404420,45.89,76351.14,15.0,0.98139,2e-05,2.14857]
[1777588409456,45.88,76350.81,15.0,0.9814,2e-05,2.14784]
[1777588411470,45.88,76341.41,15.0,0.98123,2e-05,2.16367]
[1777588412477,45.88,76339.51,15.0,0.98119,2e-05,2.16727]
[1777588414628,45.88,76339.19,15.0,0.98119,2e-05,2.16762]
[1777588414654,45.88,76332.95,15.0,0.98106,2e-05,2.18015]
[1777588415497,45.87,76323.07,15.0,0.98085,2e-05,2.20029]
[1777588416505,45.87,76319.84,15.0,0.98078,2e-05,2.20664]
[1777588417512,45.87,76319.04,15.0,0.98077,2e-05,2.20793]
[1777588419526,45.87,76317.74,15.0,0.98075,2e-05,2.20988]
[1777588420533,45.86,76309.36,15.0,0.98057,2e-05,2.22702]
[1777588421540,45.86,76306.48,15.0,0.98051,2e-05,2.23266]
[1777588424561,45.86,76308.33,15.0,0.98057,2e-05,2.2275]
[1777588425567,45.85,76309.81,15.0,0.9806,2e-05,2.22398]
[1777588431610,45.84,76309.97,15.0,0.98063,2e-05,2.22122]
[1777588437126,45.83,76309.6,15.0,0.98064,2e-05,2.2204]
[1777588442687,45.82,76313.02,15.0,0.98074,2e-05,2.21049]
[1777588443694,45.82,76314.6,15.0,0.98078,2e-05,2.20681]
[1777588446715,45.81,76315.46,15.0,0.98081,2e-05,2.20394]
[1777588449736,45.81,76317.04,15.0,0.98086,2e-05,2.19963]
[1777588451750,45.81,76317.83,15.0,0.98088,2e-05,2.19727]
[1777588453764,45.8,76319.14,15.0,0.98092,2e-05,2.19384]
[1777588454771,45.8,76320.07,15.0,0.98094,2e-05,2.19155]
[1777588455778,45.8,76320.99,15.0,0.98096,2e-05,2.1893]
[1777588459806,45.79,76319.3,15.0,0.98094,2e-05,2.19145]
[1777588461820,45.79,76320.54,15.0,0.98097,2e-05,2.18822]
[1777588466855,45.78,76319.99,15.0,0.98098,2e-05,2.18776]
[1777588471890,45.77,76320.28,15.0,0.98102,2e-05,2.18264]
[1777588472897,45.77,76321.14,15.0,0.98105,2e-05,2.18053]
[1777588477932,45.76,76321.16,15.0,0.98106,2e-05,2.17889]
[1777588481960,45.76,76317.07,15.0,0.98099,2e-05,2.18609]
[1777588483973,45.75,76315.58,15.0,0.98096,2e-05,2.18851]
[1777588488002,45.75,76316.5,15.0,0.981,2e-05,2.18528]
[1777588489009,45.75,76317.7,15.0,0.98103,2e-05,2.18246]
[1777588490016,45.74,76318.54,15.0,0.98105,2e-05,2.1804]
[1777588492030,45.74,76320.73,15.0,0.9811,2e-05,2.17523]
[1777588493037,45.74,76322.7,15.0,0.98115,2e-05,2.17085]
[1777588494044,45.74,76321.74,15.0,0.98113,2e-05,2.17253]
[1777588499079,45.73,76321.77,15.0,0.98114,2e-05,2.17095]
[1777588500086,45.73,76322.62,15.0,0.98117,2e-05,2.1689]
[1777588505121,45.72,76322.64,15.0,0.98118,2e-05,2.16738]
[1777588509149,45.72,76323.49,15.0,0.98121,2e-05,2.16453]
[1777588514184,45.71,76323.17,15.0,0.98122,2e-05,2.16378]
[1777588518212,45.7,76327.05,15.0,0.98131,2e-05,2.15466]
[1777588519218,45.7,76328.08,15.0,0.98134,2e-05,2.15226]
[1777588522240,45.7,76322.51,15.0,0.98123,2e-05,2.16294]
[1777588523247,45.7,76320.36,15.0,0.98118,2e-05,2.16713]
[1777588526268,45.69,76319.1,15.0,0.98116,2e-05,2.16891]
[1777588527275,45.69,76317.84,15.0,0.98114,2e-05,2.17122]
[1777588532310,45.68,76317.72,15.0,0.98118,2e-05,2.16681]
[1777588534324,45.68,76318.53,15.0,0.9812,2e-05,2.16455]
[1777588539359,45.67,76318.44,15.0,0.98122,2e-05,2.16328]
[1777588548545,45.67,76318.4,15.0,0.98123,2e-05,2.16221]
[1777588550436,45.66,76317.34,15.0,0.98122,2e-05,2.1624]
[1777588555471,45.65,76317.41,15.0,0.98124,2e-05,2.16083]
[1777588560506,45.64,76311.34,15.0,0.98113,2e-05,2.17196]
[1777588561513,45.64,76309.69,15.0,0.98109,2e-05,2.17507]
[1777588562520,45.64,76307.65,15.0,0.98105,2e-05,2.179]
[1777588565542,45.63,76306.4,15.0,0.98104,2e-05,2.18066]
[1777588568565,45.63,76304.37,15.0,0.981,2e-05,2.18402]
[1777588569311,45.63,76304.37,15.0,0.981,2e-05,2.18402]
[1777588569651,45.63,76304.37,15.0,0.981,2e-05,2.18402]
[1777588569698,45.63,76292.4,15.0,0.98074,2e-05,2.20873]
[1777588570342,45.63,76292.4,15.0,0.98074,2e-05,2.20873]
[1777588570579,45.63,76291.27,15.0,0.98072,2e-05,2.21073]
[1777588571586,45.63,76286.76,15.0,0.98063,2e-05,2.21985]
[1777588572593,45.62,76285.32,15.0,0.9806,2e-05,2.2225]
[1777588577627,45.61,76285.28,15.0,0.98062,2e-05,2.22064]
[1777588579642,45.61,76279.03,15.0,0.98049,2e-05,2.23306]
[1777588581656,45.61,76275.23,15.0,0.98041,2e-05,2.24032]
[1777588583670,45.6,76273.11,15.0,0.98037,2e-05,2.24403]
[1777588584676,45.6,76274.39,15.0,0.98041,2e-05,2.24088]
[1777588585916,45.6,76277.98,15.0,0.98049,2e-05,2.23285]
[1777588586691,45.6,76281.45,15.0,0.98057,2e-05,2.22511]
[1777588591726,45.59,76280.73,15.0,0.9806,2e-05,2.22179]
[1777588596761,45.58,76280.5,15.0,0.98061,2e-05,2.22036]
[1777588601796,45.57,76283.07,15.0,0.98069,2e-05,2.21305]
[1777588605824,45.56,76280.6,15.0,0.98065,2e-05,2.21679]
[1777588610859,45.55,76281.64,15.0,0.98069,2e-05,2.21274]
[1777588611866,45.55,76284.77,15.0,0.98077,2e-05,2.2058]
[1777588612873,45.55,76286.18,15.0,0.9808,2e-05,2.20249]
[1777588615894,45.54,76285.24,15.0,0.98079,2e-05,2.20342]
[1777588617908,45.54,76282.02,15.0,0.98073,2e-05,2.20949]
[1777588618915,45.54,76278.59,15.0,0.98066,2e-05,2.21635]
[1777588619922,45.54,76276.49,15.0,0.98061,2e-05,2.2204]
[1777588620929,45.54,76272.03,15.0,0.98052,2e-05,2.22945]
[1777588621936,45.53,76269.91,15.0,0.98048,2e-05,2.23355]
[1777588624957,45.53,76267.89,15.0,0.98044,2e-05,2.23663]
[1777588625964,45.53,76261.4,15.0,0.9803,2e-05,2.25003]
[1777588626971,45.52,76258.88,15.0,0.98025,2e-05,2.25501]
[1777588627657,45.52,76258.88,15.0,0.98025,2e-05,2.25501]
[1777588627978,45.52,76251.81,15.0,0.9801,2e-05,2.26974]
[1777588628985,45.52,76250.86,15.0,0.98008,2e-05,2.27134]
[1777588633015,45.51,76248.37,15.0,0.98004,2e-05,2.27487]
[1777588634021,45.51,76246.27,15.0,0.98,2e-05,2.27892]
[1777588636035,45.5,76255.25,15.0,0.98021,2e-05,2.25869]
[1777588637156,45.5,76256.43,15.0,0.98024,2e-05,2.25573]
[1777588638050,45.5,76262.63,15.0,0.98039,2e-05,2.24207]
[1777588639057,45.5,76265.06,15.0,0.98044,2e-05,2.23649]
[1777588641071,45.49,76266.57,15.0,0.98049,2e-05,2.2325]
[1777588642078,45.49,76268.34,15.0,0.98053,2e-05,2.22836]
[1777588643085,45.49,76269.21,15.0,0.98055,2e-05,2.22617]
[1777588646106,45.49,76269.88,15.0,0.98058,2e-05,2.22372]
[1777588651141,45.48,76269.81,15.0,0.98062,2e-05,2.21918]
[1777588652148,45.47,76270.62,15.0,0.98064,2e-05,2.21711]
[1777588654162,45.47,76269.93,15.0,0.98063,2e-05,2.21786]
[1777588656176,45.47,76272.17,15.0,0.98069,2e-05,2.21242]
[1777588661211,45.46,76271.97,15.0,0.9807,2e-05,2.21111]
[1777588664232,45.45,76274.02,15.0,0.98076,2e-05,2.20576]
[1777588665239,45.45,76272.37,15.0,0.98072,2e-05,2.2089]
[1777588667253,45.45,76273.77,15.0,0.98076,2e-05,2.20527]
[1777588668259,45.45,76274.87,15.0,0.98079,2e-05,2.20262]
[1777588673300,45.44,76274.65,15.0,0.9808,2e-05,2.20177]
[1777588673401,45.44,76275.49,15.0,0.98081,2e-05,2.2006]
[1777588679336,45.46,76275.9,15.0,0.98078,2e-05,2.20333]
[1777588682358,45.47,76274.96,15.0,0.98074,2e-05,2.20709]
[1777588683365,45.47,76273.62,15.0,0.98071,2e-05,2.2105]
[1777588684372,45.48,76274.34,15.0,0.98072,2e-05,2.20957]
[1777588686386,45.48,76275.18,15.0,0.98072,2e-05,2.20897]
[1777588691421,45.5,76274.76,15.0,0.98069,2e-05,2.21275]
[1777588697463,45.51,76275.12,15.0,0.98066,2e-05,2.21543]
[1777588702498,45.53,76274.89,15.0,0.98062,2e-05,2.21932]
[1777588708981,45.54,76275.33,15.0,0.9806,2e-05,2.22064]
[1777588709547,45.55,76278.06,15.0,0.98065,2e-05,2.21656]
[1777588710554,45.55,76279.21,15.0,0.98067,2e-05,2.2147]
[1777588717602,45.57,76279.49,15.0,0.98066,2e-05,2.21522]
[1777588721631,45.58,76280.28,15.0,0.98065,2e-05,2.21582]
[1777588722858,45.58,76280.28,15.0,0.98065,2e-05,2.21582]
[1777588722919,45.58,76280.35,15.0,0.98065,2e-05,2.21624]
[1777588723645,45.59,76286.27,15.0,0.98077,2e-05,2.20436]
[1777588724652,45.59,76292.0,15.0,0.98089,2e-05,2.19295]
[1777588729686,45.6,76292.38,15.0,0.98087,2e-05,2.19515]
[1777588731701,45.61,76295.52,15.0,0.98092,2e-05,2.18977]
[1777588733715,45.62,76296.54,15.0,0.98093,2e-05,2.18885]
[1777588734722,45.62,76297.78,15.0,0.98095,2e-05,2.18686]
[1777588736737,45.63,76299.84,15.0,0.98098,2e-05,2.18377]
[1777588737742,45.63,76300.84,15.0,0.981,2e-05,2.18229]
[1777588742778,45.64,76300.84,15.0,0.98097,2e-05,2.1853]
[1777588743785,45.65,76299.72,15.0,0.98094,2e-05,2.18822]
[1777588749827,45.66,76299.69,15.0,0.9809,2e-05,2.19178]
[1777588751841,45.67,76301.47,15.0,0.98093,2e-05,2.18922]
[1777588754862,45.68,76299.89,15.0,0.98088,2e-05,2.19424]
[1777588755869,45.68,76297.84,15.0,0.98083,2e-05,2.19908]
[1777588760904,45.69,76297.42,15.0,0.98079,2e-05,2.20291]
[1777588765939,45.71,76297.93,15.0,0.98076,2e-05,2.20559]
[1777588771094,45.72,76297.93,15.0,0.98075,2e-05,2.20706]
[1777588778537,45.74,76297.77,15.0,0.98072,2e-05,2.20863]
[1777588784120,45.77,76297.64,15.0,0.98067,2e-05,2.21413]
[1777588789154,45.78,76297.69,15.0,0.98064,2e-05,2.21659]
[1777588794190,45.79,76291.63,15.0,0.98048,2e-05,2.23188]
[1777588795197,45.79,76284.41,15.0,0.98032,2e-05,2.24762]
[1777588796204,45.8,76282.72,15.0,0.98028,2e-05,2.25166]
[1777588797211,45.8,76281.95,15.0,0.98025,2e-05,2.25375]
[1777588803253,45.81,76281.94,15.0,0.98023,2e-05,2.25645]
[1777588808289,45.83,76281.85,15.0,0.98019,2e-05,2.2596]
[1777588813324,45.84,76281.92,15.0,0.98016,2e-05,2.26259]
[1777588818563,45.85,76282.23,15.0,0.98016,2e-05,2.26318]
[1777588824094,45.87,76282.25,15.0,0.98011,2e-05,2.26752]
[1777588830443,45.89,76282.2,15.0,0.98005,2e-05,2.27306]
[1777588834471,45.91,76276.58,15.0,0.97992,2e-05,2.28488]
[1777588835478,45.91,76273.05,15.0,0.97984,2e-05,2.29314]
[1777588836485,45.91,76274.0,15.0,0.97985,2e-05,2.29177]
[1777588842527,45.93,76273.33,15.0,0.9798,2e-05,2.29714]
[1777588847562,45.95,76274.12,15.0,0.97978,2e-05,2.2987]
[1777588849576,45.96,76278.36,15.0,0.97986,2e-05,2.29091]
[1777588850583,45.96,76279.82,15.0,0.97989,2e-05,2.28843]
[1777588851590,45.96,76281.17,15.0,0.97991,2e-05,2.28621]
[1777588852597,45.96,76282.36,15.0,0.97993,2e-05,2.28433]
[1777588856625,45.98,76283.4,15.0,0.97993,2e-05,2.28481]
[1777588857632,45.98,76282.56,15.0,0.9799,2e-05,2.28728]
[1777588858639,45.98,76284.63,15.0,0.97994,2e-05,2.28353]
[1777588864681,46.01,76284.37,15.0,0.97989,2e-05,2.28879]
[1777588865688,46.01,76285.4,15.0,0.97991,2e-05,2.28659]
[1777588866694,46.01,76287.59,15.0,0.97995,2e-05,2.28324]
[1777588870724,46.03,76288.39,15.0,0.97994,2e-05,2.28423]
[1777588871731,46.03,76286.0,15.0,0.97988,2e-05,2.28974]
[1777588876766,46.04,76286.59,15.0,0.97987,2e-05,2.29046]
[1777588881800,46.05,76286.13,15.0,0.97984,2e-05,2.29342]
[1777588885830,46.06,76285.34,15.0,0.9798,2e-05,2.29697]
[1777588887843,46.06,76286.21,15.0,0.97981,2e-05,2.2964]
[1777588893479,46.08,76286.23,15.0,0.9798,2e-05,2.29664]
[1777588898921,46.07,76286.57,15.0,0.97983,2e-05,2.2941]
[1777588903956,46.06,76285.3,15.0,0.97982,2e-05,2.29439]
[1777588904963,46.06,76284.08,15.0,0.9798,2e-05,2.29652]
[1777588909998,46.04,76284.58,15.0,0.97984,2e-05,2.293]
[1777588912013,46.04,76285.4,15.0,0.97987,2e-05,2.29028]
[1777588918055,46.03,76285.57,15.0,0.9799,2e-05,2.28707]
[1777588923090,46.01,76285.71,15.0,0.97993,2e-05,2.28442]
[1777588928125,46.0,76285.23,15.0,0.97994,2e-05,2.28312]
[1777588931146,46.0,76284.29,15.0,0.97993,2e-05,2.28374]
[1777588933159,45.99,76285.5,15.0,0.97997,2e-05,2.28023]
[1777588938195,45.98,76285.39,15.0,0.97999,2e-05,2.27819]
[1777588948265,45.96,76285.13,15.0,0.98003,2e-05,2.27414]
[1777588953300,45.95,76285.78,15.0,0.9801,2e-05,2.26749]
[1777588956321,45.94,76281.99,15.0,0.98003,2e-05,2.27419]
[1777588957328,45.94,76280.54,15.0,0.98,2e-05,2.27681]
[1777588962363,45.93,76280.78,15.0,0.98003,2e-05,2.27393]
[1777588966443,45.92,76280.62,15.0,0.98004,2e-05,2.27286]
[1777588966567,45.92,76280.58,15.0,0.98004,2e-05,2.27248]
[1777588967451,45.92,76280.58,15.0,0.98004,2e-05,2.27248]
[1777588967398,45.92,76280.72,15.0,0.98005,2e-05,2.27171]
[1777588967533,45.92,76280.72,15.0,0.98005,2e-05,2.27171]
[1777588973440,45.9,76281.22,15.0,0.98009,2e-05,2.26787]
[1777588978475,45.89,76281.13,15.0,0.98011,2e-05,2.26579]
[1777588981496,45.88,76283.77,15.0,0.98018,2e-05,2.25882]
[1777588982503,45.88,76285.79,15.0,0.98023,2e-05,2.25409]
[1777588983510,45.88,76286.77,15.0,0.98026,2e-05,2.25158]
[1777588985524,45.88,76285.74,15.0,0.98025,2e-05,2.25292]
[1777588987266,45.87,76284.55,15.0,0.98023,2e-05,2.25458]
[1777588987538,45.87,76283.02,15.0,0.98019,2e-05,2.25783]
[1777588993404,45.86,76283.72,15.0,0.98023,2e-05,2.25461]
[1777588998615,45.85,76286.44,15.0,0.98032,2e-05,2.24586]
[1777589003650,45.84,76286.69,15.0,0.98035,2e-05,2.2433]
[1777589010700,45.83,76286.64,15.0,0.98037,2e-05,2.24068]
[1777589015734,45.82,76286.14,15.0,0.98041,2e-05,2.23683]
[1777589020770,45.81,76286.04,15.0,0.98042,2e-05,2.23507]
[1777589024798,45.8,76287.16,15.0,0.98047,2e-05,2.23114]
[1777589032080,45.79,76287.13,15.0,0.98048,2e-05,2.22967]
[1777589037890,45.77,76286.58,15.0,0.98051,2e-05,2.22703]
[1777589042924,45.76,76286.73,15.0,0.98053,2e-05,2.22483]
[1777589047960,45.75,76286.02,15.0,0.98053,2e-05,2.22446]
[1777589048967,45.75,76286.79,15.0,0.98056,2e-05,2.22246]
[1777589054002,45.74,76286.23,15.0,0.98056,2e-05,2.22179]
[1777589058033,45.74,76286.99,15.0,0.98059,2e-05,2.21872]
[1777589063068,45.73,76286.73,15.0,0.98061,2e-05,2.2175]
[1777589064799,45.72,76287.21,15.0,0.98062,2e-05,2.2159]
[1777589064952,45.72,76287.21,15.0,0.98062,2e-05,2.2159]
[1777589065082,45.72,76286.95,15.0,0.98062,2e-05,2.21586]
[1777589065854,45.72,76286.95,15.0,0.98062,2e-05,2.21586]
[1777589065908,45.72,76286.95,15.0,0.98063,2e-05,2.21526]
[1777589071123,45.7,76287.16,15.0,0.98069,2e-05,2.20884]
[1777589074145,45.69,76286.39,15.0,0.98069,2e-05,2.20863]
[1777589079179,45.68,76286.65,15.0,0.98072,2e-05,2.20583]
[1777589084215,45.67,76287.68,15.0,0.98076,2e-05,2.20197]
[1777589092271,45.66,76294.4,15.0,0.98093,2e-05,2.18526]
[1777589093572,45.66,76300.51,15.0,0.98107,2e-05,2.17225]
[1777589094285,45.66,76303.31,15.0,0.98113,2e-05,2.16617]
[1777589099319,45.65,76303.18,15.0,0.98114,2e-05,2.16508]
[1777589103348,45.65,76301.28,15.0,0.98111,2e-05,2.16792]
[1777589104355,45.65,76297.25,15.0,0.98103,2e-05,2.17599]
[1777589105362,45.64,76293.8,15.0,0.98096,2e-05,2.18287]
[1777589106369,45.64,76292.77,15.0,0.98094,2e-05,2.1847]
[1777589109390,45.64,76291.91,15.0,0.98093,2e-05,2.18555]
[1777589115432,45.63,76291.83,15.0,0.98095,2e-05,2.18382]
[1777589120468,45.62,76291.79,15.0,0.98096,2e-05,2.18233]
[1777589125503,45.61,76291.76,15.0,0.98098,2e-05,2.18089]
[1777589130538,45.61,76291.57,15.0,0.98099,2e-05,2.17981]
[1777589131546,45.6,76290.96,15.0,0.981,2e-05,2.17791]
[1777589134567,45.6,76290.19,15.0,0.981,2e-05,2.17859]
[1777589136581,45.6,76289.33,15.0,0.98098,2e-05,2.17977]
[1777589137588,45.6,76288.54,15.0,0.98097,2e-05,2.1811]
[1777589139601,45.59,76287.72,15.0,0.98096,2e-05,2.18218]
[1777589145645,45.58,76288.57,15.0,0.981,2e-05,2.17854]
[1777589151688,45.57,76288.74,15.0,0.98102,2e-05,2.17637]
[1777589156723,45.57,76288.5,15.0,0.98103,2e-05,2.17536]
[1777589162765,45.56,76288.17,15.0,0.98104,2e-05,2.17427]
[1777589164779,45.55,76289.31,15.0,0.98107,2e-05,2.17131]
[1777589169814,45.55,76289.35,15.0,0.98109,2e-05,2.16978]
[1777589174849,45.54,76288.86,15.0,0.98109,2e-05,2.16937]
[1777589176863,45.54,76287.59,15.0,0.98107,2e-05,2.17144]
[1777589178877,45.53,76286.48,15.0,0.98105,2e-05,2.17318]
[1777589183912,45.53,76287.63,15.0,0.98109,2e-05,2.16939]
[1777589188929,45.52,76287.26,15.0,0.98109,2e-05,2.16885]
[1777589189387,45.52,76282.29,15.0,0.98099,2e-05,2.17891]
[1777589189953,45.52,76279.58,15.0,0.98093,2e-05,2.18457]
[1777589194990,45.51,76279.41,15.0,0.98097,2e-05,2.18054]
[1777589198489,45.51,76280.79,15.0,0.98101,2e-05,2.17648]
[1777589199017,45.51,76279.72,15.0,0.98099,2e-05,2.17871]
[1777589204055,45.5,76280.29,15.0,0.98102,2e-05,2.17579]
[1777589209091,45.49,76280.49,15.0,0.98103,2e-05,2.17397]
[1777589214406,45.49,76280.86,15.0,0.98105,2e-05,2.17209]
[1777589217146,45.48,76279.76,15.0,0.98104,2e-05,2.1733]
[1777589222182,45.47,76279.79,15.0,0.98106,2e-05,2.17188]
[1777589225318,45.47,76278.08,15.0,0.98103,2e-05,2.17463]
[1777589226327,45.47,76277.01,15.0,0.98101,2e-05,2.17659]
[1777589232252,45.46,76277.6,15.0,0.98104,2e-05,2.17371]
[1777589233258,45.45,76278.61,15.0,0.98109,2e-05,2.16894]
[1777589234266,45.43,76280.12,15.0,0.98114,2e-05,2.16324]
[1777589238294,45.43,76281.33,15.0,0.98118,2e-05,2.15974]
[1777589244336,45.42,76280.95,15.0,0.98119,2e-05,2.15915]
[1777589251386,45.41,76280.96,15.0,0.98124,2e-05,2.15316]
[1777589254406,45.4,76281.87,15.0,0.98128,2e-05,2.14982]
[1777589259442,45.39,76282.06,15.0,0.9813,2e-05,2.14755]
[1777589264831,45.39,76282.02,15.0,0.98131,2e-05,2.14698]
[1777589270519,45.38,76282.3,15.0,0.98133,2e-05,2.14469]
[1777589273540,45.38,76280.46,15.0,0.9813,2e-05,2.14786]
[1777589274547,45.38,76281.52,15.0,0.98132,2e-05,2.14545]
[1777589279582,45.37,76281.54,15.0,0.98133,2e-05,2.14434]
[1777589281596,45.37,76279.36,15.0,0.98129,2e-05,2.14843]
[1777589283610,45.37,76277.06,15.0,0.98125,2e-05,2.15276]
[1777589286632,45.36,76274.62,15.0,0.9812,2e-05,2.15714]
[1777589287639,45.36,76270.19,15.0,0.98111,2e-05,2.16612]
[1777589292674,45.36,76269.25,15.0,0.9811,2e-05,2.1668]
[1777589295695,45.35,76270.45,15.0,0.98113,2e-05,2.16353]
[1777589300729,45.35,76269.61,15.0,0.98113,2e-05,2.16402]
[1777589302744,45.34,76267.8,15.0,0.98109,2e-05,2.16731]
[1777589308603,45.34,76267.63,15.0,0.9811,2e-05,2.16648]
[1777589309793,45.33,76269.55,15.0,0.98115,2e-05,2.16197]
[1777589313821,45.33,76271.36,15.0,0.98122,2e-05,2.15438]
[1777589314827,45.33,76272.33,15.0,0.98124,2e-05,2.15213]
[1777589319863,45.32,76272.36,15.0,0.98126,2e-05,2.15092]
[1777589321742,45.32,76272.36,15.0,0.98126,2e-05,2.15092]
[1777589321832,45.32,76272.36,15.0,0.98126,2e-05,2.15046]
[1777589322735,45.32,76272.36,15.0,0.98126,2e-05,2.15046]
[1777589323854,45.32,76271.84,15.0,0.98125,2e-05,2.1513]
[1777589323999,45.32,76272.7,15.0,0.98127,2e-05,2.14929]
[1777589324041,45.32,76272.7,15.0,0.98127,2e-05,2.14929]
[1777589324203,45.32,76272.7,15.0,0.98127,2e-05,2.14929]
[1777589324247,45.32,76272.77,15.0,0.98128,2e-05,2.14892]
[1777589325250,45.32,76274.42,15.0,0.98132,2e-05,2.14528]
[1777589325905,45.32,76275.36,15.0,0.98134,2e-05,2.14333]
[1777589329933,45.31,76277.29,15.0,0.98139,2e-05,2.13847]
[1777589335711,45.31,76276.91,15.0,0.98139,2e-05,2.13841]
[1777589341010,45.3,76277.28,15.0,0.98141,2e-05,2.13616]
[1777589345346,45.3,76277.31,15.0,0.98142,2e-05,2.13525]
[1777589345647,45.3,76277.31,15.0,0.98142,2e-05,2.13525]
[1777589345706,45.29,76278.41,15.0,0.98144,2e-05,2.13277]
[1777589346044,45.29,76282.43,15.0,0.98153,2e-05,2.12449]
[1777589351080,45.29,76282.62,15.0,0.98154,2e-05,2.12313]
[1777589356115,45.29,76282.46,15.0,0.98155,2e-05,2.12253]
[1777589361150,45.28,76282.84,15.0,0.98157,2e-05,2.12083]
[1777589362014,45.28,76282.84,15.0,0.98157,2e-05,2.12083]
[1777589362157,45.28,76283.76,15.0,0.98159,2e-05,2.11877]
[1777589363164,45.28,76285.48,15.0,0.98163,2e-05,2.11509]
[1777589367192,45.28,76284.47,15.0,0.98161,2e-05,2.11659]
[1777589372226,45.27,76284.58,15.0,0.98165,2e-05,2.11255]
[1777589377267,45.27,76284.85,15.0,0.98166,2e-05,2.1112]
[1777589379281,45.27,76285.64,15.0,0.98168,2e-05,2.10927]
[1777589380291,45.27,76286.63,15.0,0.9817,2e-05,2.10709]
[1777589383311,45.26,76288.8,15.0,0.98175,2e-05,2.10221]
[1777589384317,45.26,76290.91,15.0,0.9818,2e-05,2.09776]
[1777589385325,45.26,76294.58,15.0,0.98188,2e-05,2.09016]
[1777589386331,45.26,76297.49,15.0,0.98194,2e-05,2.08413]
[1777589391368,45.26,76298.06,15.0,0.98196,2e-05,2.08245]
[1777589394389,45.26,76300.11,15.0,0.982,2e-05,2.07799]
[1777589399424,45.25,76300.07,15.0,0.98201,2e-05,2.07761]
[1777589404459,45.25,76300.19,15.0,0.98201,2e-05,2.07692]
[1777589409497,45.25,76300.76,15.0,0.98203,2e-05,2.07533]
[1777589414532,45.25,76301.81,15.0,0.98206,2e-05,2.07279]
[1777589419566,45.25,76302.44,15.0,0.98207,2e-05,2.07112]
[1777589421581,45.25,76303.83,15.0,0.9821,2e-05,2.06817]
[1777589422471,45.25,76303.83,15.0,0.9821,2e-05,2.06817]
[1777589422589,45.25,76308.92,15.0,0.98221,2e-05,2.05788]
[1777589423800,45.25,76308.92,15.0,0.98221,2e-05,2.05788]
[1777589423877,45.24,76311.88,15.0,0.98227,2e-05,2.05192]
[1777589428572,45.24,76311.64,15.0,0.98227,2e-05,2.05232]
[1777589430066,45.24,76311.87,15.0,0.98227,2e-05,2.05178]
[1777589430645,45.24,76313.92,15.0,0.98231,2e-05,2.04764]
[1777589431764,45.24,76313.92,15.0,0.98231,2e-05,2.04764]
[1777589431852,45.24,76315.95,15.0,0.98238,2e-05,2.04079]
[1777589432659,45.24,76320.62,15.0,0.98248,2e-05,2.03147]
[1777589433665,45.24,76322.88,15.0,0.98252,2e-05,2.02697]
[1777589435679,45.24,76322.05,15.0,0.9825,2e-05,2.02863]
[1777589440715,45.24,76322.75,15.0,0.98252,2e-05,2.02724]
[1777589441722,45.24,76323.85,15.0,0.98254,2e-05,2.02506]
[1777589442178,45.24,76323.85,15.0,0.98254,2e-05,2.02506]
[1777589442776,45.24,76323.85,15.0,0.98254,2e-05,2.02506]
[1777589443736,45.24,76331.06,15.0,0.98269,2e-05,2.01081]
[1777589445749,45.25,76327.76,15.0,0.98261,2e-05,2.01792]
[1777589446757,45.25,76325.82,15.0,0.98257,2e-05,2.02178]
[1777589451792,45.25,76324.14,15.0,0.98254,2e-05,2.02514]
[1777589453806,45.25,76323.41,15.0,0.98253,2e-05,2.02658]
[1777589458841,45.25,76324.03,15.0,0.98254,2e-05,2.02533]
[1777589463876,45.25,76323.95,15.0,0.98254,2e-05,2.02546]
[1777589468911,45.25,76322.32,15.0,0.9825,2e-05,2.02866]
[1777589469918,45.25,76320.01,15.0,0.98246,2e-05,2.03324]
[1777589472939,45.25,76322.21,15.0,0.9825,2e-05,2.02879]
[1777589473945,45.25,76325.96,15.0,0.98258,2e-05,2.02134]
[1777589474953,45.25,76328.0,15.0,0.98262,2e-05,2.01729]
[1777589479988,45.25,76328.25,15.0,0.98263,2e-05,2.01682]
[1777589482003,45.25,76330.12,15.0,0.98266,2e-05,2.01312]
[1777589482269,45.25,76330.12,15.0,0.98266,2e-05,2.01312]
[1777589483010,45.25,76333.41,15.0,0.98273,2e-05,2.00659]
[1777589484016,45.25,76338.26,15.0,0.98283,2e-05,1.99702]
[1777589489052,45.24,76339.18,15.0,0.98285,2e-05,1.99458]
[1777589491066,45.21,76340.39,15.0,0.98296,2e-05,1.98356]
[1777589496101,45.19,76340.92,15.0,0.98301,2e-05,1.97874]
[1777589500130,45.19,76342.0,15.0,0.98304,2e-05,1.9759]
[1777589505165,45.18,76341.71,15.0,0.98304,2e-05,1.97556]
[1777589510200,45.18,76341.62,15.0,0.98305,2e-05,1.97483]
[1777589511208,45.18,76340.19,15.0,0.98302,2e-05,1.97744]
[1777589512214,45.18,76332.4,15.0,0.98287,2e-05,1.99251]
[1777589513222,45.18,76324.3,15.0,0.98271,2e-05,2.00827]
[1777589515236,45.17,76323.49,15.0,0.98269,2e-05,2.00942]
[1777589517250,45.17,76324.97,15.0,0.98273,2e-05,2.00601]
[1777589518257,45.17,76325.86,15.0,0.98275,2e-05,2.00401]
[1777589521278,45.17,76326.85,15.0,0.98278,2e-05,2.00135]
[1777589526313,45.16,76327.03,15.0,0.98279,2e-05,1.99986]
[1777589531685,45.16,76326.92,15.0,0.9828,2e-05,1.99916]
[1777589537389,45.15,76327.4,15.0,0.98283,2e-05,1.99642]
[1777589542426,45.14,76327.39,15.0,0.98284,2e-05,1.99539]
[1777589546454,45.14,76324.1,15.0,0.98278,2e-05,2.00105]
[1777589550482,45.13,76323.06,15.0,0.98277,2e-05,2.00218]
[1777589555516,45.13,76323.56,15.0,0.98281,2e-05,1.99733]
[1777589558538,45.12,76322.56,15.0,0.9828,2e-05,1.99863]
[1777589563573,45.12,76322.31,15.0,0.9828,2e-05,1.99801]
[1777589566595,45.11,76321.3,15.0,0.98279,2e-05,1.99934]
[1777589572637,45.11,76321.43,15.0,0.98281,2e-05,1.99776]
[1777589575657,45.1,76320.51,15.0,0.98279,2e-05,1.99892]
[1777589580719,45.1,76320.92,15.0,0.98281,2e-05,1.99724]
[1777589580812,45.1,76321.8,15.0,0.98283,2e-05,1.99529]
[1777589581702,45.1,76320.94,15.0,0.98282,2e-05,1.99678]
[1777589586736,45.09,76320.93,15.0,0.98283,2e-05,1.99574]
[1777589591771,45.09,76320.99,15.0,0.98284,2e-05,1.99458]
[1777589592778,45.09,76321.95,15.0,0.98286,2e-05,1.99249]
[1777589593785,45.09,76322.97,15.0,0.98288,2e-05,1.99028]
[1777589595329,45.08,76322.85,15.0,0.98288,2e-05,1.99032]
[1777589595752,45.08,76322.85,15.0,0.98288,2e-05,1.99032]
[1777589595799,45.08,76303.67,15.0,0.98249,2e-05,2.02831]
[1777589596316,45.08,76303.67,15.0,0.98249,2e-05,2.02831]
[1777589596445,45.08,76303.67,15.0,0.98249,2e-05,2.02831]
[1777589596447,45.08,76303.67,15.0,0.98249,2e-05,2.02831]
[1777589596806,45.08,76285.5,15.0,0.98212,2e-05,2.06434]
[1777589597813,45.08,76284.67,15.0,0.98211,2e-05,2.06569]
[1777589598820,45.08,76273.35,15.0,0.98187,2e-05,2.08837]
[1777589599827,45.08,76270.9,15.0,0.98183,2e-05,2.093]
[1777589604862,45.07,76270.87,15.0,0.98184,2e-05,2.09122]
[1777589608892,45.06,76258.79,15.0,0.9816,2e-05,2.11524]
[1777589609899,45.06,76259.21,15.0,0.98161,2e-05,2.1142]
[1777589614409,45.06,76259.28,15.0,0.98164,2e-05,2.11056]
[1777589614933,45.06,76253.79,15.0,0.98152,2e-05,2.12172]
[1777589615941,45.06,76251.73,15.0,0.98148,2e-05,2.1258]
[1777589616420,45.06,76251.73,15.0,0.98148,2e-05,2.1258]
[1777589616948,45.06,76249.87,15.0,0.98144,2e-05,2.12946]
[1777589621982,45.05,76249.16,15.0,0.98144,2e-05,2.12993]
[1777589623997,45.05,76242.79,15.0,0.9813,2e-05,2.14278]
[1777589625007,45.05,76241.54,15.0,0.98128,2e-05,2.14516]
[1777589626011,45.05,76239.98,15.0,0.98125,2e-05,2.14819]
[1777589628025,45.05,76240.83,15.0,0.98127,2e-05,2.14596]
[1777589629032,45.04,76242.08,15.0,0.9813,2e-05,2.14313]
[1777589634067,45.04,76243.33,15.0,0.98134,2e-05,2.13946]
[1777589635074,45.04,76244.45,15.0,0.98136,2e-05,2.13692]
[1777589640109,45.03,76243.83,15.0,0.98136,2e-05,2.13721]
[1777589642123,45.03,76242.95,15.0,0.98135,2e-05,2.13865]
[1777589646151,45.03,76241.92,15.0,0.98133,2e-05,2.14]
[1777589651186,45.02,76241.94,15.0,0.98134,2e-05,2.13897]
[1777589652193,45.02,76242.78,15.0,0.98136,2e-05,2.13702]
[1777589656222,45.02,76241.92,15.0,0.98135,2e-05,2.13805]
[1777589657228,45.02,76240.89,15.0,0.98133,2e-05,2.14]
[1777589662264,45.01,76241.27,15.0,0.98135,2e-05,2.13825]
[1777589666291,45.01,76242.38,15.0,0.98138,2e-05,2.13504]
[1777589667299,45.01,76243.87,15.0,0.98142,2e-05,2.13153]
[1777589673341,44.99,76243.2,15.0,0.98146,2e-05,2.12749]
[1777589678688,44.98,76243.29,15.0,0.98147,2e-05,2.12561]
[1777589684419,44.97,76243.57,15.0,0.98151,2e-05,2.12211]
[1777589687441,44.97,76242.45,15.0,0.98149,2e-05,2.12372]
[1777589688446,44.97,76241.04,15.0,0.98147,2e-05,2.12649]
[1777589689454,44.96,76239.59,15.0,0.98144,2e-05,2.12935]
[1777589694489,44.96,76239.52,15.0,0.98144,2e-05,2.12868]
[1777589697510,44.96,76237.46,15.0,0.9814,2e-05,2.13247]
[1777589702545,44.95,76237.15,15.0,0.9814,2e-05,2.13228]
[1777589703551,44.95,76239.68,15.0,0.98146,2e-05,2.12668]
[1777589704559,44.95,76240.68,15.0,0.98149,2e-05,2.12445]
[1777589708587,44.95,76239.49,15.0,0.98147,2e-05,2.1263]
[1777589711608,44.95,76240.29,15.0,0.98149,2e-05,2.12418]
[1777589713622,44.95,76239.22,15.0,0.98147,2e-05,2.12609]
[1777589718657,44.94,76238.72,15.0,0.98147,2e-05,2.12634]
[1777589723693,44.94,76239.33,15.0,0.98149,2e-05,2.12436]
[1777589728728,44.93,76239.26,15.0,0.98149,2e-05,2.12383]
[1777589730742,44.93,76240.07,15.0,0.98151,2e-05,2.12185]
[1777589736784,44.93,76239.62,15.0,0.98154,2e-05,2.1191]
[1777589737791,44.93,76238.79,15.0,0.98152,2e-05,2.12068]
[1777589742825,44.92,76239.48,15.0,0.98154,2e-05,2.11854]
[1777589747861,44.92,76239.03,15.0,0.98154,2e-05,2.11877]
[1777589752897,44.92,76239.05,15.0,0.98155,2e-05,2.11803]
[1777589755917,44.92,76241.34,15.0,0.9816,2e-05,2.11287]
[1777589760953,44.91,76241.58,15.0,0.98161,2e-05,2.11173]
[1777589762967,44.91,76238.95,15.0,0.98156,2e-05,2.11692]
[1777589763974,44.91,76232.6,15.0,0.98142,2e-05,2.12997]
[1777589764981,44.91,76234.08,15.0,0.98146,2e-05,2.12672]
[1777589770016,44.91,76234.1,15.0,0.98146,2e-05,2.12587]
[1777589775051,44.9,76233.52,15.0,0.98146,2e-05,2.12625]
[1777589779078,44.9,76235.82,15.0,0.98152,2e-05,2.12081]
[1777589782100,44.9,76237.72,15.0,0.98156,2e-05,2.11638]
[1777589783107,44.9,76239.14,15.0,0.98159,2e-05,2.11332]
[1777589786128,44.89,76240.77,15.0,0.98163,2e-05,2.10959]
[1777589792170,44.89,76238.96,15.0,0.98163,2e-05,2.10971]
[1777589793176,44.89,76236.89,15.0,0.98158,2e-05,2.11386]
[1777589794184,44.89,76235.3,15.0,0.98155,2e-05,2.117]
[1777589796198,44.89,76236.19,15.0,0.98157,2e-05,2.11485]
[1777589797205,44.89,76235.38,15.0,0.98156,2e-05,2.11638]
[1777589799219,44.88,76236.29,15.0,0.98158,2e-05,2.11393]
[1777589804254,44.87,76236.07,15.0,0.9816,2e-05,2.11233]
[1777589809290,44.86,76236.02,15.0,0.98162,2e-05,2.11039]
[1777589812311,44.86,76235.13,15.0,0.98161,2e-05,2.11101]
[1777589817346,44.85,76236.42,15.0,0.98166,2e-05,2.10631]
[1777589822380,44.84,76236.25,15.0,0.98168,2e-05,2.10465]
[1777589827415,44.83,76237.57,15.0,0.98172,2e-05,2.09994]
[1777589830437,44.82,76238.41,15.0,0.98175,2e-05,2.09704]
[1777589835472,44.81,76237.98,15.0,0.98177,2e-05,2.09599]
[1777589840507,44.8,76237.8,15.0,0.98178,2e-05,2.09444]
[1777589845542,44.79,76239.07,15.0,0.98183,2e-05,2.09]
[1777589846549,44.79,76240.29,15.0,0.98186,2e-05,2.08714]
[1777589847555,44.79,76238.81,15.0,0.98183,2e-05,2.08984]
[1777589848563,44.79,76237.4,15.0,0.9818,2e-05,2.09238]
[1777589850578,44.78,76236.23,15.0,0.98178,2e-05,2.09404]
[1777589853599,44.78,76235.07,15.0,0.98179,2e-05,2.09249]
[1777589858633,44.77,76234.92,15.0,0.98181,2e-05,2.09091]
[1777589859640,44.77,76230.83,15.0,0.98173,2e-05,2.09897]
[1777589864675,44.76,76231.61,15.0,0.98176,2e-05,2.0954]
[1777589865683,44.76,76227.85,15.0,0.98169,2e-05,2.10277]
[1777589866690,44.75,76225.9,15.0,0.98165,2e-05,2.10642]
[1777589871725,44.74,76225.92,15.0,0.98168,2e-05,2.10391]
[1777589875753,44.73,76227.48,15.0,0.98173,2e-05,2.09905]
[1777589880788,44.72,76227.38,15.0,0.98174,2e-05,2.09727]
[1777589885825,44.71,76228.44,15.0,0.98179,2e-05,2.09315]
[1777589890861,44.7,76227.75,15.0,0.98179,2e-05,2.0927]
[1777589891868,44.7,76223.1,15.0,0.98169,2e-05,2.10195]
[1777589893057,44.7,76218.8,15.0,0.98161,2e-05,2.11048]
[1777589893882,44.7,76217.45,15.0,0.98158,2e-05,2.11289]
[1777589895288,44.7,76217.45,15.0,0.98158,2e-05,2.11289]
[1777589895351,44.7,76217.61,15.0,0.98159,2e-05,2.11215]
[1777589895896,44.7,76210.98,15.0,0.98145,2e-05,2.12557]
[1777589899924,44.69,76209.53,15.0,0.98144,2e-05,2.1269]
[1777589904958,44.68,76209.15,15.0,0.98145,2e-05,2.12565]
[1777589908986,44.67,76210.33,15.0,0.98149,2e-05,2.12155]
[1777589913019,44.66,76208.96,15.0,0.9815,2e-05,2.11993]
[1777589915029,44.66,76204.45,15.0,0.98141,2e-05,2.12853]
[1777589916036,44.65,76202.49,15.0,0.98137,2e-05,2.13221]
[1777589919058,44.65,76195.08,15.0,0.98122,2e-05,2.14649]
[1777589920065,44.65,76181.46,15.0,0.98093,2e-05,2.17489]
[1777589921072,44.64,76181.21,15.0,0.98093,2e-05,2.17491]
[1777589926108,44.63,76175.46,15.0,0.98083,2e-05,2.1846]
[1777589927114,44.63,76173.24,15.0,0.98078,2e-05,2.18882]
[1777589928123,44.63,76178.19,15.0,0.9809,2e-05,2.17769]
[1777589933158,44.61,76177.76,15.0,0.98092,2e-05,2.17601]
[1777589938192,44.6,76177.81,15.0,0.98094,2e-05,2.17335]
[1777589939200,44.6,76178.99,15.0,0.98097,2e-05,2.17033]
[1777589942221,44.59,76181.79,15.0,0.98105,2e-05,2.16289]
[1777589943228,44.59,76184.91,15.0,0.98113,2e-05,2.15578]
[1777589944235,44.59,76187.09,15.0,0.98118,2e-05,2.15069]
[1777589949270,44.58,76187.94,15.0,0.98122,2e-05,2.1466]
[1777589952290,44.57,76189.58,15.0,0.98127,2e-05,2.14178]
[1777589957325,44.56,76189.11,15.0,0.98128,2e-05,2.14056]
[1777589959340,44.55,76194.75,15.0,0.98142,2e-05,2.1278]
[1777589960347,44.55,76196.66,15.0,0.98146,2e-05,2.12338]
[1777589965381,44.54,76196.76,15.0,0.98148,2e-05,2.12122]
[1777589967396,44.54,76197.54,15.0,0.98151,2e-05,2.11884]
[1777589972430,44.53,76198.52,15.0,0.98157,2e-05,2.11198]
[1777589973438,44.53,76202.58,15.0,0.98167,2e-05,2.10312]
[1777589974445,44.52,76204.72,15.0,0.98172,2e-05,2.09829]
[1777589975452,44.52,76203.95,15.0,0.9817,2e-05,2.09952]
[1777589979480,44.52,76205.13,15.0,0.98174,2e-05,2.09558]
[1777589980487,44.51,76206.04,15.0,0.98177,2e-05,2.09332]
[1777589985522,44.5,76206.7,15.0,0.9818,2e-05,2.09012]
[1777589989550,44.5,76208.07,15.0,0.98184,2e-05,2.08582]
[1777589994584,44.49,76207.84,15.0,0.98186,2e-05,2.0845]
[1777589999620,44.48,76208.19,15.0,0.98188,2e-05,2.082]
[1777590000627,44.48,76208.98,15.0,0.9819,2e-05,2.08002]
[1777590002158,44.48,76208.98,15.0,0.9819,2e-05,2.08002]
[1777590002481,44.48,76224.22,15.0,0.98223,2e-05,2.04807]
[1777590002934,44.48,76224.22,15.0,0.98223,2e-05,2.04807]
[1777590002994,44.47,76228.14,15.0,0.98232,2e-05,2.03981]
[1777590003948,44.47,76228.14,15.0,0.98232,2e-05,2.03981]
[1777590004134,44.47,76228.14,15.0,0.98232,2e-05,2.03981]
[1777590004148,44.47,76227.93,15.0,0.98232,2e-05,2.03996]
[1777590004654,44.47,76217.89,15.0,0.98211,2e-05,2.06048]
[1777590005662,44.47,76205.48,15.0,0.98184,2e-05,2.08576]
[1777590007174,44.47,76203.2,15.0,0.9818,2e-05,2.08977]
[1777590007676,44.47,76200.0,15.0,0.98173,2e-05,2.09642]
[1777590008567,44.47,76200.0,15.0,0.98173,2e-05,2.09642]
[1777590013718,44.46,76199.35,15.0,0.98174,2e-05,2.0955]
[1777590018753,44.45,76199.49,15.0,0.98177,2e-05,2.09334]
[1777590024400,44.44,76199.69,15.0,0.98178,2e-05,2.09147]
[1777590024429,44.44,76198.78,15.0,0.98177,2e-05,2.0927]
[1777590024876,44.44,76198.78,15.0,0.98177,2e-05,2.0927]
[1777590024967,44.44,76215.0,15.0,0.98212,2e-05,2.05919]
[1777590025802,44.43,76221.03,15.0,0.98225,2e-05,2.04651]
[1777590026809,44.43,76220.08,15.0,0.98223,2e-05,2.04818]
[1777590027816,44.43,76218.21,15.0,0.98219,2e-05,2.05176]
[1777590028823,44.43,76217.06,15.0,0.98217,2e-05,2.05384]
[1777590033859,44.42,76217.34,15.0,0.98222,2e-05,2.04906]
[1777590038894,44.42,76218.68,15.0,0.98226,2e-05,2.04494]
[1777590043929,44.41,76218.91,15.0,0.98228,2e-05,2.04314]
[1777590045943,44.41,76220.14,15.0,0.98231,2e-05,2.04011]
[1777590050980,44.4,76221.18,15.0,0.98234,2e-05,2.03671]
[1777590055009,44.4,76222.39,15.0,0.98238,2e-05,2.03301]
[1777590059036,44.39,76225.97,15.0,0.98247,2e-05,2.02479]
[1777590060413,44.39,76225.97,15.0,0.98247,2e-05,2.02479]
[1777590060449,44.39,76227.06,15.0,0.98249,2e-05,2.02235]
[1777590061054,44.39,76230.48,15.0,0.98256,2e-05,2.01521]
[1777590062061,44.39,76232.28,15.0,0.9826,2e-05,2.01137]
[1777590063068,44.39,76234.39,15.0,0.98265,2e-05,2.00691]
[1777590066089,44.38,76236.99,15.0,0.98271,2e-05,2.00109]
[1777590067096,44.38,76241.59,15.0,0.9828,2e-05,1.99167]
[1777590068103,44.38,76243.63,15.0,0.98285,2e-05,1.98742]
[1777590072132,44.38,76244.58,15.0,0.98287,2e-05,1.98488]
[1777590074145,44.38,76242.89,15.0,0.98284,2e-05,1.98794]
[1777590075151,44.38,76239.63,15.0,0.98278,2e-05,1.9943]
[1777590077166,44.37,76233.25,15.0,0.98265,2e-05,2.00678]
[1777590078173,44.37,76230.02,15.0,0.98259,2e-05,2.0131]
[1777590081194,44.37,76231.38,15.0,0.98262,2e-05,2.00972]
[1777590082201,44.37,76233.16,15.0,0.98266,2e-05,2.00592]
[1777590083207,44.37,76234.33,15.0,0.98268,2e-05,2.0034]
[1777590088245,44.36,76234.79,15.0,0.9827,2e-05,2.00158]
[1777590093282,44.36,76234.44,15.0,0.98273,2e-05,1.99858]
[1777590098318,44.35,76234.59,15.0,0.98274,2e-05,1.99732]
[1777590102346,44.35,76233.57,15.0,0.98273,2e-05,1.9986]
[1777590103353,44.35,76229.62,15.0,0.98265,2e-05,2.00636]
[1777590104360,44.35,76223.13,15.0,0.98252,2e-05,2.01927]
[1777590105367,44.35,76222.27,15.0,0.9825,2e-05,2.02078]
[1777590107381,44.34,76226.04,15.0,0.98258,2e-05,2.01268]
[1777590108387,44.34,76226.95,15.0,0.9826,2e-05,2.01062]
[1777590115437,44.34,76227.65,15.0,0.98263,2e-05,2.0077]
[1777590119465,44.33,76228.85,15.0,0.98267,2e-05,2.00443]
[1777590120472,44.33,76229.86,15.0,0.98269,2e-05,2.00219]
[1777590122485,44.33,76227.47,15.0,0.98265,2e-05,2.0066]
[1777590123492,44.33,76225.79,15.0,0.98261,2e-05,2.00978]
[1777590128528,44.32,76225.98,15.0,0.98263,2e-05,2.00832]
[1777590134570,44.32,76227.41,15.0,0.98267,2e-05,2.00414]
[1777590137591,44.31,76229.5,15.0,0.98272,2e-05,1.99931]
[1777590138598,44.31,76231.6,15.0,0.98276,2e-05,1.99488]
[1777590143634,44.31,76231.6,15.0,0.98277,2e-05,1.99397]
[1777590144641,44.31,76230.7,15.0,0.98276,2e-05,1.99561]
[1777590149676,44.3,76230.37,15.0,0.98276,2e-05,1.9954]
[1777590151690,44.3,76229.43,15.0,0.98277,2e-05,1.99418]
[1777590156725,44.29,76229.94,15.0,0.98279,2e-05,1.9922]
[1777590161760,44.29,76229.98,15.0,0.9828,2e-05,1.99118]
[1777590166795,44.29,76230.3,15.0,0.98281,2e-05,1.98961]
[1777590171830,44.28,76229.88,15.0,0.98281,2e-05,1.98955]
[1777590176865,44.28,76229.92,15.0,0.98282,2e-05,1.98857]
[1777590182908,44.27,76229.95,15.0,0.98283,2e-05,1.98746]
[1777590187941,44.27,76227.4,15.0,0.98279,2e-05,1.99171]
[1777590188949,44.27,76224.33,15.0,0.98273,2e-05,1.99771]
[1777590193983,44.26,76224.86,15.0,0.98275,2e-05,1.99569]
[1777590200026,44.26,76225.39,15.0,0.98277,2e-05,1.9935]
[1777590205060,44.25,76225.68,15.0,0.98279,2e-05,1.9921]
[1777590208711,44.25,76224.75,15.0,0.98277,2e-05,1.99334]
[1777590213117,44.24,76227.57,15.0,0.98286,2e-05,1.98428]
[1777590214124,44.24,76229.66,15.0,0.98291,2e-05,1.97993]
[1777590219159,44.24,76229.43,15.0,0.98291,2e-05,1.97966]
[1777590224195,44.24,76229.8,15.0,0.98292,2e-05,1.97805]
[1777590229229,44.23,76228.88,15.0,0.98291,2e-05,1.97916]
[1777590230237,44.23,76226.11,15.0,0.98286,2e-05,1.98456]
[1777590232250,44.23,76225.23,15.0,0.98284,2e-05,1.98601]
[1777590234265,44.23,76206.62,15.0,0.98246,2e-05,2.02347]
[1777590235397,44.23,76206.62,15.0,0.98246,2e-05,2.02347]
[1777590235406,44.23,76199.28,15.0,0.98231,2e-05,2.03807]
[1777590240307,44.22,76197.07,15.0,0.98227,2e-05,2.04133]
[1777590241314,44.22,76194.67,15.0,0.98223,2e-05,2.046]
[1777590242321,44.22,76196.22,15.0,0.98226,2e-05,2.04254]
[1777590244988,44.22,76196.87,15.0,0.98228,2e-05,2.04069]
[1777590251383,44.21,76196.5,15.0,0.98229,2e-05,2.03963]
[1777590252391,44.21,76197.47,15.0,0.98231,2e-05,2.03739]
[1777590255411,44.2,76198.44,15.0,0.98234,2e-05,2.03465]
[1777590257426,44.2,76199.58,15.0,0.98237,2e-05,2.03182]
[1777590262461,44.19,76199.18,15.0,0.98238,2e-05,2.03145]
[1777590262946,44.19,76199.18,15.0,0.98238,2e-05,2.03145]
[1777590266489,44.19,76204.62,15.0,0.9825,2e-05,2.0195]
[1777590267495,44.19,76209.1,15.0,0.98259,2e-05,2.01018]
[1777590268503,44.19,76211.6,15.0,0.98265,2e-05,2.00491]
[1777590269212,44.19,76211.6,15.0,0.98265,2e-05,2.00491]
[1777590269510,44.19,76212.54,15.0,0.98267,2e-05,2.00282]
[1777590271703,44.18,76213.03,15.0,0.98268,2e-05,2.00164]
[1777590271751,44.18,76213.73,15.0,0.98272,2e-05,1.9973]
[1777590272754,44.18,76213.73,15.0,0.98272,2e-05,1.9973]
[1777590272796,44.18,76215.57,15.0,0.98276,2e-05,1.99341]
[1777590276577,44.18,76218.07,15.0,0.98282,2e-05,1.9877]
[1777590278590,44.18,76219.64,15.0,0.98285,2e-05,1.98423]
[1777590279599,44.18,76223.46,15.0,0.98293,2e-05,1.97641]
[1777590280606,44.18,76226.42,15.0,0.983,2e-05,1.97035]
[1777590281613,44.18,76227.48,15.0,0.98302,2e-05,1.96811]
[1777590282620,44.18,76228.97,15.0,0.98305,2e-05,1.96501]
[1777590283627,44.17,76230.1,15.0,0.98307,2e-05,1.96264]
[1777590284634,44.17,76231.48,15.0,0.9831,2e-05,1.95978]
[1777590286648,44.17,76234.98,15.0,0.98318,2e-05,1.9526]
[1777590290677,44.17,76234.16,15.0,0.98316,2e-05,1.95382]
[1777590295712,44.17,76234.05,15.0,0.98317,2e-05,1.95351]
[1777590300747,44.17,76234.74,15.0,0.98319,2e-05,1.9516]
[1777590301754,44.16,76236.08,15.0,0.98322,2e-05,1.94883]
[1777590302761,44.16,76237.08,15.0,0.98324,2e-05,1.94675]
[1777590307796,44.16,76237.35,15.0,0.98325,2e-05,1.94574]
[1777590309810,44.16,76235.19,15.0,0.98321,2e-05,1.94983]
[1777590310817,44.16,76241.73,15.0,0.98334,2e-05,1.9368]
[1777590311824,44.16,76242.63,15.0,0.98336,2e-05,1.93496]
[1777590315852,44.16,76246.31,15.0,0.98343,2e-05,1.92745]
[1777590316859,44.16,76250.73,15.0,0.98352,2e-05,1.91873]
[1777590321894,44.16,76250.28,15.0,0.98351,2e-05,1.91943]
[1777590325429,44.16,76250.61,15.0,0.98352,2e-05,1.91877]
[1777590326870,44.16,76250.38,15.0,0.98352,2e-05,1.91921]
[1777590325922,44.16,76256.08,15.0,0.98363,2e-05,1.90807]
[1777590326929,44.16,76260.22,15.0,0.98371,2e-05,1.90003]
[1777590327940,44.16,76271.59,15.0,0.98393,2e-05,1.87805]
[1777590328946,44.16,76274.41,15.0,0.98399,2e-05,1.87266]
[1777590329954,44.16,76275.2,15.0,0.984,2e-05,1.87119]
[1777590333982,44.16,76276.45,15.0,0.98405,2e-05,1.86637]
[1777590338010,44.16,76279.01,15.0,0.98409,2e-05,1.86169]
[1777590343366,44.16,76279.32,15.0,0.9841,2e-05,1.86134]
[1777590344052,44.16,76273.46,15.0,0.98398,2e-05,1.87269]
[1777590345059,44.16,76268.64,15.0,0.98389,2e-05,1.88201]
[1777590346124,44.16,76269.62,15.0,0.98391,2e-05,1.88014]
[1777590351101,44.16,76273.49,15.0,0.98398,2e-05,1.87285]
[1777590352878,44.16,76276.73,15.0,0.98404,2e-05,1.86674]
[1777590354121,44.16,76274.72,15.0,0.984,2e-05,1.87064]
[1777590355129,44.16,76276.72,15.0,0.98404,2e-05,1.86686]
[1777590357143,44.16,76279.95,15.0,0.9841,2e-05,1.86078]
[1777590361171,44.17,76282.56,15.0,0.98415,2e-05,1.85606]
[1777590363185,44.17,76281.62,15.0,0.98413,2e-05,1.85799]
[1777590365199,44.17,76276.58,15.0,0.98403,2e-05,1.86777]
[1777590370234,44.17,76275.91,15.0,0.98402,2e-05,1.86933]
[1777590375269,44.17,76275.92,15.0,0.98402,2e-05,1.86956]
[1777590380304,44.17,76276.81,15.0,0.98403,2e-05,1.86809]
[1777590386346,44.17,76276.73,15.0,0.98402,2e-05,1.86871]
[1777590388360,44.17,76279.36,15.0,0.98407,2e-05,1.8638]
[1777590393395,44.18,76280.83,15.0,0.98412,2e-05,1.85867]
[1777590394402,44.18,76281.88,15.0,0.98414,2e-05,1.85673]
[1777590397422,44.18,76284.23,15.0,0.98418,2e-05,1.85246]
[1777590398430,44.18,76285.49,15.0,0.98421,2e-05,1.85013]
[1777590399437,44.18,76288.23,15.0,0.98426,2e-05,1.84501]
[1777590401451,44.18,76290.57,15.0,0.9843,2e-05,1.84074]
[1777590402458,44.18,76289.59,15.0,0.98428,2e-05,1.84269]
[1777590403465,44.18,76294.33,15.0,0.98437,2e-05,1.83381]
[1777590404472,44.18,76298.46,15.0,0.98445,2e-05,1.82613]
[1777590405480,44.18,76297.55,15.0,0.98443,2e-05,1.82796]
[1777590410514,44.18,76297.84,15.0,0.98443,2e-05,1.82796]
[1777590411521,44.18,76295.97,15.0,0.98439,2e-05,1.8316]
[1777590412528,44.19,76289.21,15.0,0.98426,2e-05,1.84448]
[1777590413535,44.19,76287.23,15.0,0.98422,2e-05,1.84832]
[1777590418570,44.19,76287.4,15.0,0.98422,2e-05,1.84834]
[1777590421591,44.19,76288.62,15.0,0.98425,2e-05,1.84622]
[1777590426626,44.19,76287.89,15.0,0.98423,2e-05,1.84796]
[1777590431662,44.19,76288.14,15.0,0.98423,2e-05,1.84782]
[1777590436697,44.19,76287.84,15.0,0.98422,2e-05,1.84872]
[1777590440727,44.2,76286.16,15.0,0.98419,2e-05,1.85217]
[1777590441735,44.2,76284.06,15.0,0.98415,2e-05,1.85622]
[1777590446770,44.2,76283.65,15.0,0.98413,2e-05,1.85739]
[1777590456841,44.2,76282.16,15.0,0.98412,2e-05,1.85808]
[1777590458855,44.2,76283.13,15.0,0.98414,2e-05,1.85632]
[1777590463890,44.2,76283.09,15.0,0.98414,2e-05,1.85664]
[1777590466911,44.2,76284.11,15.0,0.98415,2e-05,1.85484]
[1777590467917,44.2,76286.44,15.0,0.9842,2e-05,1.85046]
[1777590468925,44.2,76287.4,15.0,0.98422,2e-05,1.84869]
[1777590473960,44.2,76287.36,15.0,0.98421,2e-05,1.84906]
[1777590476981,44.21,76288.26,15.0,0.98423,2e-05,1.84753]
[1777590480011,44.21,76285.75,15.0,0.98418,2e-05,1.85248]
[1777590481011,44.21,76284.64,15.0,0.98416,2e-05,1.85464]
[1777590482018,44.21,76285.91,15.0,0.98418,2e-05,1.85227]
[1777590488060,44.21,76285.47,15.0,0.98417,2e-05,1.85338]
[1777590493095,44.21,76285.78,15.0,0.98417,2e-05,1.85302]
[1777590498130,44.21,76285.59,15.0,0.98417,2e-05,1.85359]
[1777590503165,44.21,76285.81,15.0,0.98417,2e-05,1.85342]
[1777590505178,44.21,76286.8,15.0,0.98419,2e-05,1.85168]
[1777590506186,44.21,76285.77,15.0,0.98417,2e-05,1.85371]
[1777590509207,44.21,76286.78,15.0,0.98418,2e-05,1.85197]
[1777590514242,44.22,76286.95,15.0,0.98421,2e-05,1.84927]
[1777590519278,44.22,76287.31,15.0,0.98421,2e-05,1.84883]
[1777590520285,44.22,76286.57,15.0,0.9842,2e-05,1.85029]
[1777590525320,44.22,76286.52,15.0,0.98419,2e-05,1.85062]
[1777590530355,44.22,76286.38,15.0,0.98419,2e-05,1.85112]
[1777590534383,44.22,76285.37,15.0,0.98417,2e-05,1.85322]
[1777590540424,44.22,76285.16,15.0,0.98416,2e-05,1.85387]
[1777590545460,44.22,76285.83,15.0,0.98417,2e-05,1.85279]
[1777590550494,44.22,76285.15,15.0,0.98416,2e-05,1.85428]
[1777590553516,44.22,76280.89,15.0,0.98407,2e-05,1.86252]
[1777590554523,44.22,76275.15,15.0,0.98396,2e-05,1.87358]
[1777590555530,44.22,76272.71,15.0,0.98391,2e-05,1.87827]
[1777590557544,44.22,76271.64,15.0,0.98389,2e-05,1.88032]
[1777590564593,44.22,76271.67,15.0,0.98389,2e-05,1.8803]
[1777590568620,44.22,76270.75,15.0,0.98387,2e-05,1.8821]
[1777590569628,44.22,76269.22,15.0,0.98384,2e-05,1.88504]
[1777590570635,44.22,76270.1,15.0,0.98386,2e-05,1.88332]
[1777590575670,44.22,76269.83,15.0,0.98388,2e-05,1.88115]
[1777590580705,44.22,76268.88,15.0,0.98386,2e-05,1.88292]
[1777590581711,44.22,76266.06,15.0,0.98381,2e-05,1.88835]
[1777590582719,44.22,76267.51,15.0,0.98383,2e-05,1.88552]
[1777590584733,44.22,76266.55,15.0,0.98382,2e-05,1.88734]
[1777590585740,44.22,76260.48,15.0,0.9837,2e-05,1.89907]
[1777590588761,44.22,76259.52,15.0,0.98368,2e-05,1.9008]
[1777590592736,44.22,76259.19,15.0,0.98367,2e-05,1.9013]
[1777590592809,44.22,76259.65,15.0,0.98368,2e-05,1.90037]
[1777590593547,44.22,76259.65,15.0,0.98368,2e-05,1.90037]
[1777590593850,44.22,76259.65,15.0,0.98368,2e-05,1.90037]
[1777590593901,44.22,76212.68,15.0,0.98274,2e-05,1.99326]
[1777590594816,44.22,76209.48,15.0,0.98267,2e-05,1.99951]
[1777590599979,44.22,76210.17,15.0,0.98269,2e-05,1.99724]
[1777590600860,44.21,76211.74,15.0,0.98273,2e-05,1.99364]
[1777590601867,44.21,76216.43,15.0,0.98283,2e-05,1.98399]
[1777590602874,44.21,76215.43,15.0,0.98281,2e-05,1.98581]
[1777590603881,44.21,76216.32,15.0,0.98283,2e-05,1.98383]
[1777590604888,44.21,76210.26,15.0,0.98271,2e-05,1.99585]
[1777590605895,44.21,76211.4,15.0,0.98273,2e-05,1.99334]
[1777590608916,44.21,76214.22,15.0,0.9828,2e-05,1.98706]
[1777590612944,44.2,76213.45,15.0,0.98279,2e-05,1.98785]
[1777590613954,44.2,76208.38,15.0,0.98269,2e-05,1.99789]
[1777590614961,44.2,76206.0,15.0,0.98264,2e-05,2.00249]
[1777590616975,44.2,76203.63,15.0,0.98259,2e-05,2.00687]
[1777590619996,44.18,76201.98,15.0,0.98259,2e-05,2.00758]
[1777590623017,44.18,76203.14,15.0,0.98263,2e-05,2.00343]
[1777590624024,44.18,76204.91,15.0,0.98267,2e-05,1.99991]
[1777590625031,44.18,76211.69,15.0,0.98281,2e-05,1.98631]
[1777590626038,44.18,76213.92,15.0,0.98285,2e-05,1.98192]
[1777590628052,44.18,76213.18,15.0,0.98284,2e-05,1.98334]
[1777590633087,44.17,76212.56,15.0,0.98285,2e-05,1.98102]
[1777590635101,44.17,76211.35,15.0,0.98283,2e-05,1.98313]
[1777590640139,44.17,76211.22,15.0,0.98284,2e-05,1.98256]
[1777590644167,44.16,76209.34,15.0,0.98281,2e-05,1.9857]
[1777590645174,44.16,76207.91,15.0,0.98278,2e-05,1.98842]
[1777590648196,44.16,76211.56,15.0,0.98285,2e-05,1.98132]
[1777590649204,44.16,76214.31,15.0,0.98291,2e-05,1.9759]
[1777590651220,44.17,76213.09,15.0,0.98288,2e-05,1.97856]
[1777590656255,44.17,76213.55,15.0,0.98288,2e-05,1.97815]
[1777590658269,44.17,76212.39,15.0,0.98286,2e-05,1.98069]
[1777590663304,44.17,76211.61,15.0,0.98284,2e-05,1.9825]
[1777590665318,44.17,76208.18,15.0,0.98277,2e-05,1.98911]
[1777590670353,44.16,76207.19,15.0,0.98276,2e-05,1.99028]
[1777590671969,44.16,76207.19,15.0,0.98276,2e-05,1.99028]
[1777590671991,44.16,76206.85,15.0,0.98276,2e-05,1.99063]
[1777590673048,44.16,76206.85,15.0,0.98276,2e-05,1.99063]
[1777590673109,44.16,76206.85,15.0,0.98276,2e-05,1.99047]
[1777590673374,44.16,76207.71,15.0,0.98277,2e-05,1.98873]
[1777590678409,44.16,76208.22,15.0,0.98279,2e-05,1.9869]
[1777590685458,44.15,76208.15,15.0,0.9828,2e-05,1.98604]
[1777590691500,44.15,76208.14,15.0,0.98283,2e-05,1.98246]
[1777590696535,44.14,76208.1,15.0,0.98284,2e-05,1.98179]
[1777590702576,44.14,76208.36,15.0,0.98285,2e-05,1.98038]
[1777590703584,44.14,76209.1,15.0,0.98287,2e-05,1.97875]
[1777590706605,44.14,76214.47,15.0,0.98299,2e-05,1.96755]
[1777590707612,44.14,76216.88,15.0,0.98304,2e-05,1.96259]
[1777590708619,44.14,76216.16,15.0,0.98302,2e-05,1.96391]
[1777590713654,44.13,76216.44,15.0,0.98303,2e-05,1.96276]
[1777590716675,44.13,76222.18,15.0,0.98316,2e-05,1.95098]
[1777590717682,44.13,76224.13,15.0,0.9832,2e-05,1.9469]
[1777590723365,44.13,76223.74,15.0,0.98319,2e-05,1.94781]
[1777590722718,44.13,76222.81,15.0,0.98317,2e-05,1.94956]
[1777590724371,44.13,76222.81,15.0,0.98317,2e-05,1.94956]
[1777590723725,44.13,76222.86,15.0,0.98317,2e-05,1.94937]
[1777590728759,44.13,76223.72,15.0,0.98319,2e-05,1.9472]
[1777590729767,44.13,76224.68,15.0,0.98321,2e-05,1.9452]
[1777590736815,44.12,76225.26,15.0,0.98323,2e-05,1.94345]
[1777590741851,44.12,76225.18,15.0,0.98323,2e-05,1.94318]
[1777590742857,44.12,76226.72,15.0,0.98327,2e-05,1.94007]
[1777590743865,44.12,76229.3,15.0,0.98332,2e-05,1.93492]
[1777590747680,44.12,76229.94,15.0,0.98333,2e-05,1.93352]
[1777590747696,44.12,76229.94,15.0,0.98333,2e-05,1.93352]
[1777590747893,44.12,76229.75,15.0,0.98333,2e-05,1.93382]
[1777590753939,44.12,76230.36,15.0,0.98337,2e-05,1.9295]
[1777590758974,44.12,76230.4,15.0,0.98337,2e-05,1.92906]
[1777590759981,44.12,76238.82,15.0,0.98354,2e-05,1.91245]
[1777590760988,44.12,76239.3,15.0,0.98355,2e-05,1.91147]
[1777590763002,44.12,76238.15,15.0,0.98353,2e-05,1.91363]
[1777590766023,44.11,76236.38,15.0,0.9835,2e-05,1.91695]
[1777590771059,44.11,76237.19,15.0,0.98352,2e-05,1.91508]
[1777590776094,44.11,76237.1,15.0,0.98352,2e-05,1.91498]
[1777590781130,44.11,76237.17,15.0,0.98352,2e-05,1.91456]
[1777590783152,44.11,76233.07,15.0,0.98344,2e-05,1.92248]
[1777590788188,44.11,76233.14,15.0,0.98345,2e-05,1.92197]
[1777590793223,44.11,76233.91,15.0,0.98346,2e-05,1.92008]
[1777590794230,44.11,76239.38,15.0,0.98357,2e-05,1.90929]
[1777590795236,44.11,76240.73,15.0,0.9836,2e-05,1.90659]
[1777590797158,44.11,76240.73,15.0,0.9836,2e-05,1.90659]
[1777590798107,44.1,76240.75,15.0,0.9836,2e-05,1.90646]
[1777590798258,44.1,76241.04,15.0,0.98361,2e-05,1.90585]
[1777590803293,44.1,76241.24,15.0,0.98362,2e-05,1.90527]
[1777590808328,44.1,76241.05,15.0,0.98361,2e-05,1.90555]
[1777590813363,44.1,76239.12,15.0,0.9836,2e-05,1.90651]
[1777590814371,44.1,76238.13,15.0,0.98358,2e-05,1.90841]
[1777590818399,44.1,76243.53,15.0,0.98369,2e-05,1.89776]
[1777590818591,44.1,76243.53,15.0,0.98369,2e-05,1.89776]
[1777590819406,44.1,76248.45,15.0,0.98378,2e-05,1.88819]
[1777590820413,44.1,76251.72,15.0,0.98385,2e-05,1.88186]
[1777590821420,44.1,76252.93,15.0,0.98387,2e-05,1.87954]
[1777590822127,44.1,76252.93,15.0,0.98387,2e-05,1.87954]
[1777590823025,44.1,76252.75,15.0,0.98387,2e-05,1.87991]
[1777590828469,44.1,76254.72,15.0,0.98391,2e-05,1.87625]
[1777590828590,44.1,76254.72,15.0,0.98391,2e-05,1.87625]
[1777590829476,44.1,76255.77,15.0,0.98393,2e-05,1.87426]
[1777590833504,44.1,76256.98,15.0,0.98395,2e-05,1.87206]
[1777590834511,44.1,76258.96,15.0,0.98399,2e-05,1.86829]
[1777590835518,44.1,76260.46,15.0,0.98401,2e-05,1.86545]
[1777590840553,44.1,76259.51,15.0,0.98399,2e-05,1.86753]
[1777590845587,44.11,76258.57,15.0,0.98397,2e-05,1.86957]
[1777590849616,44.11,76260.0,15.0,0.984,2e-05,1.86699]
[1777590850623,44.11,76261.37,15.0,0.98403,2e-05,1.8644]
[1777590851630,44.11,76263.57,15.0,0.98407,2e-05,1.86024]
[1777590853644,44.11,76264.6,15.0,0.98409,2e-05,1.85838]
[1777590856665,44.11,76265.57,15.0,0.9841,2e-05,1.85672]
[1777590859686,44.11,76266.59,15.0,0.98412,2e-05,1.85496]
[1777590863944,44.11,76266.46,15.0,0.98412,2e-05,1.85541]
[1777590864024,44.11,76266.46,15.0,0.98412,2e-05,1.85541]
[1777590864412,44.11,76266.46,15.0,0.98412,2e-05,1.85541]
[1777590870077,44.11,76266.48,15.0,0.98411,2e-05,1.85591]
[1777590876811,44.12,76269.68,15.0,0.98419,2e-05,1.8477]
[1777590877818,44.12,76271.04,15.0,0.98421,2e-05,1.84518]
[1777590879832,44.12,76268.79,15.0,0.98417,2e-05,1.84962]
[1777590881846,44.12,76266.38,15.0,0.98412,2e-05,1.85437]
[1777590884867,44.12,76268.07,15.0,0.98415,2e-05,1.8514]
[1777590889902,44.12,76267.41,15.0,0.98414,2e-05,1.85299]
[1777590894937,44.12,76267.78,15.0,0.98414,2e-05,1.85261]
[1777590898967,44.12,76272.1,15.0,0.98422,2e-05,1.84463]
[1777590899974,44.13,76274.98,15.0,0.98428,2e-05,1.83923]
[1777590902995,44.13,76271.57,15.0,0.98421,2e-05,1.84598]
[1777590904002,44.13,76267.48,15.0,0.98413,2e-05,1.85385]
[1777590905009,44.13,76265.86,15.0,0.9841,2e-05,1.85701]
[1777590906016,44.13,76267.23,15.0,0.98412,2e-05,1.85445]
[1777590908030,44.13,76268.55,15.0,0.98415,2e-05,1.85205]
[1777590909036,44.13,76271.91,15.0,0.98421,2e-05,1.84571]
[1777590910044,44.13,76270.15,15.0,0.98418,2e-05,1.84914]
[1777590911051,44.13,76271.86,15.0,0.98421,2e-05,1.84596]
[1777590913065,44.13,76269.32,15.0,0.98416,2e-05,1.85096]
[1777590914072,44.13,76267.31,15.0,0.98412,2e-05,1.85486]
[1777590918100,44.13,76266.36,15.0,0.9841,2e-05,1.85691]
[1777590923135,44.13,76266.63,15.0,0.9841,2e-05,1.85667]
[1777590926157,44.13,76268.04,15.0,0.98412,2e-05,1.85413]
[1777590931192,44.14,76268.03,15.0,0.98414,2e-05,1.8518]
[1777590932199,44.14,76266.85,15.0,0.98412,2e-05,1.85411]
[1777590937234,44.14,76265.92,15.0,0.9841,2e-05,1.85615]
[1777590938241,44.14,76269.09,15.0,0.98416,2e-05,1.85014]
[1777590941263,44.14,76270.32,15.0,0.98418,2e-05,1.84797]
[1777590944284,44.14,76272.15,15.0,0.98422,2e-05,1.84467]
[1777590945291,44.14,76275.61,15.0,0.98428,2e-05,1.83816]
[1777590946298,44.14,76277.21,15.0,0.98431,2e-05,1.8352]
[1777590948534,44.14,76277.75,15.0,0.98432,2e-05,1.83426]
[1777590948579,44.14,76277.75,15.0,0.98432,2e-05,1.83426]
[1777590951165,44.14,76277.78,15.0,0.98432,2e-05,1.83446]
[1777590951333,44.14,76281.18,15.0,0.98438,2e-05,1.82811]
[1777590952340,44.14,76283.55,15.0,0.98443,2e-05,1.82373]
[1777590959389,44.15,76284.45,15.0,0.98444,2e-05,1.82274]
[1777590960396,44.15,76285.55,15.0,0.98446,2e-05,1.82077]
[1777590966439,44.15,76285.77,15.0,0.98445,2e-05,1.82101]
[1777590967445,44.15,76291.86,15.0,0.98457,2e-05,1.80968]
[1777590968453,44.15,76294.5,15.0,0.98462,2e-05,1.80487]
[1777590971475,44.15,76295.45,15.0,0.98463,2e-05,1.80352]
[1777590977516,44.16,76293.59,15.0,0.98459,2e-05,1.80788]
[1777590978523,44.16,76291.88,15.0,0.98455,2e-05,1.81123]
[1777590983558,44.16,76292.93,15.0,0.98457,2e-05,1.80999]
[1777590988594,44.17,76293.9,15.0,0.98458,2e-05,1.80902]
[1777590993628,44.17,76296.41,15.0,0.98464,2e-05,1.80251]
[1777590994636,44.17,76298.22,15.0,0.98467,2e-05,1.7993]
[1777590995642,44.17,76300.79,15.0,0.98471,2e-05,1.79468]
[1777590996650,44.17,76303.59,15.0,0.98477,2e-05,1.78966]
[1777591002158,44.18,76303.04,15.0,0.98475,2e-05,1.79143]
[1777591003699,44.18,76304.2,15.0,0.98476,2e-05,1.78983]
[1777591010748,44.19,76304.42,15.0,0.98475,2e-05,1.79075]
[1777591015784,44.19,76304.53,15.0,0.98475,2e-05,1.79148]
[1777591019167,44.2,76304.53,15.0,0.98474,2e-05,1.79185]
[1777591019190,44.2,76304.37,15.0,0.98474,2e-05,1.79252]
[1777591020258,44.2,76304.37,15.0,0.98474,2e-05,1.79252]
[1777591020341,44.2,76307.51,15.0,0.98479,2e-05,1.78689]
[1777591020827,44.2,76309.91,15.0,0.98484,2e-05,1.78245]
[1777591025862,44.2,76310.02,15.0,0.98483,2e-05,1.78325]
[1777591027876,44.21,76308.8,15.0,0.9848,2e-05,1.78592]
[1777591029304,44.21,76305.02,15.0,0.98473,2e-05,1.79333]
[1777591029890,44.21,76298.94,15.0,0.98462,2e-05,1.80466]
[1777591031903,44.21,76298.19,15.0,0.9846,2e-05,1.80642]
[1777591032910,44.21,76299.15,15.0,0.98461,2e-05,1.80479]
[1777591037945,44.22,76298.93,15.0,0.9846,2e-05,1.80604]
[1777591041973,44.22,76293.59,15.0,0.98449,2e-05,1.81671]
[1777591046693,44.22,76295.52,15.0,0.98452,2e-05,1.814]
[1777591047009,44.22,76298.64,15.0,0.98458,2e-05,1.80816]
[1777591051037,44.23,76297.74,15.0,0.98458,2e-05,1.80811]
[1777591052043,44.23,76296.86,15.0,0.98456,2e-05,1.80993]
[1777591057079,44.23,76297.02,15.0,0.98455,2e-05,1.81046]
[1777591060100,44.24,76298.2,15.0,0.98457,2e-05,1.80875]
[1777591061107,44.24,76299.52,15.0,0.98459,2e-05,1.80645]
[1777591063121,44.24,76302.5,15.0,0.98465,2e-05,1.80124]
[1777591064128,44.24,76304.76,15.0,0.98469,2e-05,1.79721]
[1777591069163,44.25,76305.07,15.0,0.98468,2e-05,1.79758]
[1777591074198,44.25,76304.97,15.0,0.98467,2e-05,1.7987]
[1777591078226,44.25,76303.21,15.0,0.98463,2e-05,1.80272]
[1777591079233,44.26,76296.95,15.0,0.98451,2e-05,1.8146]
[1777591081247,44.26,76293.53,15.0,0.98444,2e-05,1.82132]
[1777591082254,44.26,76290.47,15.0,0.98438,2e-05,1.82723]
[1777591083147,44.26,76290.47,15.0,0.98438,2e-05,1.82723]
[1777591083623,44.26,76290.47,15.0,0.98438,2e-05,1.82723]
[1777591083657,44.26,76287.64,15.0,0.98433,2e-05,1.8327]
[1777591085275,44.26,76286.06,15.0,0.9843,2e-05,1.83592]
[1777591090310,44.26,76286.0,15.0,0.98429,2e-05,1.83659]
[1777591091975,44.26,76286.61,15.0,0.9843,2e-05,1.83554]
[1777591097359,44.27,76285.98,15.0,0.98428,2e-05,1.83733]
[1777591098947,44.27,76286.03,15.0,0.98428,2e-05,1.83733]
[1777591103401,44.27,76282.45,15.0,0.98421,2e-05,1.84464]
[1777591109443,44.27,76282.81,15.0,0.98421,2e-05,1.84451]
[1777591114478,44.27,76282.7,15.0,0.98423,2e-05,1.84249]
[1777591119504,44.28,76282.6,15.0,0.98422,2e-05,1.84299]
[1777591120520,44.28,76286.24,15.0,0.98429,2e-05,1.83625]
[1777591121527,44.28,76290.84,15.0,0.98438,2e-05,1.82766]
[1777591122043,44.28,76290.84,15.0,0.98438,2e-05,1.82766]
[1777591122534,44.28,76293.58,15.0,0.98443,2e-05,1.82261]
[1777591124548,44.28,76294.79,15.0,0.98445,2e-05,1.82057]
[1777591127569,44.28,76296.36,15.0,0.98447,2e-05,1.81798]
[1777591131597,44.28,76295.28,15.0,0.98445,2e-05,1.82053]
[1777591134617,44.29,76294.19,15.0,0.98442,2e-05,1.82296]
[1777591137639,44.29,76295.7,15.0,0.98445,2e-05,1.82049]
[1777591138646,44.29,76297.04,15.0,0.98447,2e-05,1.81811]
[1777591143681,44.29,76297.31,15.0,0.98447,2e-05,1.81828]
[1777591147709,44.29,76295.93,15.0,0.98444,2e-05,1.82142]
[1777591152744,44.3,76296.49,15.0,0.98444,2e-05,1.82103]
[1777591158786,44.3,76296.26,15.0,0.98443,2e-05,1.82227]
[1777591160764,44.3,76295.9,15.0,0.98442,2e-05,1.82308]
[1777591160804,44.3,76295.82,15.0,0.98442,2e-05,1.82337]
[1777591161850,44.3,76295.3,15.0,0.98441,2e-05,1.82448]
[1777591162815,44.31,76295.56,15.0,0.98441,2e-05,1.82412]
[1777591165836,44.31,76290.83,15.0,0.98432,2e-05,1.83348]
[1777591166842,44.31,76286.21,15.0,0.98423,2e-05,1.84236]
[1777591171878,44.31,76286.47,15.0,0.98425,2e-05,1.83981]
[1777591176913,44.31,76286.66,15.0,0.98425,2e-05,1.83995]
[1777591179933,44.32,76284.47,15.0,0.9842,2e-05,1.84439]
[1777591184969,44.32,76284.77,15.0,0.9842,2e-05,1.84427]
[1777591191012,44.32,76285.19,15.0,0.98421,2e-05,1.84399]
[1777591196223,44.32,76284.42,15.0,0.98419,2e-05,1.84579]
[1777591198813,44.32,76284.42,15.0,0.98419,2e-05,1.84596]
[1777591202089,44.33,76287.85,15.0,0.98425,2e-05,1.83986]
[1777591207129,44.33,76288.06,15.0,0.98425,2e-05,1.83992]
[1777591210147,44.33,76290.72,15.0,0.9843,2e-05,1.83518]
[1777591215182,44.33,76288.26,15.0,0.98424,2e-05,1.84034]
[1777591216189,44.33,76285.17,15.0,0.98418,2e-05,1.84639]
[1777591219210,44.33,76282.9,15.0,0.98414,2e-05,1.85095]
[1777591224244,44.34,76282.79,15.0,0.98413,2e-05,1.85162]
[1777591229348,44.34,76282.86,15.0,0.98413,2e-05,1.85179]
[1777591230287,44.34,76279.74,15.0,0.98407,2e-05,1.85794]
[1777591231558,44.34,76279.74,15.0,0.98407,2e-05,1.85794]
[1777591231636,44.34,76273.17,15.0,0.98396,2e-05,1.86792]
[1777591232301,44.34,76270.58,15.0,0.98391,2e-05,1.87293]
[1777591233308,44.34,76269.59,15.0,0.98389,2e-05,1.87486]
[1777591234315,44.34,76266.88,15.0,0.98384,2e-05,1.8801]
[1777591235322,44.34,76268.45,15.0,0.98387,2e-05,1.8771]
[1777591240357,44.34,76268.95,15.0,0.98388,2e-05,1.87626]
[1777591241364,44.34,76267.92,15.0,0.98385,2e-05,1.87826]
[1777591246399,44.34,76268.11,15.0,0.98386,2e-05,1.87798]
[1777591248851,44.34,76268.29,15.0,0.98386,2e-05,1.87765]
[1777591255431,44.34,76268.44,15.0,0.98386,2e-05,1.87745]
[1777591260497,44.34,76268.33,15.0,0.98386,2e-05,1.87775]
[1777591261504,44.34,76272.56,15.0,0.98394,2e-05,1.86964]
[1777591262511,44.34,76274.56,15.0,0.98398,2e-05,1.86584]
[1777591267546,44.34,76271.75,15.0,0.98392,2e-05,1.87136]
[1777591270485,44.34,76271.83,15.0,0.98393,2e-05,1.87124]
[1777591270567,44.34,76273.96,15.0,0.98397,2e-05,1.86718]
[1777591271574,44.34,76278.24,15.0,0.98405,2e-05,1.85903]
[1777591272581,44.34,76280.16,15.0,0.98409,2e-05,1.85541]
[1777591277616,44.35,76280.62,15.0,0.98409,2e-05,1.85477]
[1777591282651,44.35,76282.01,15.0,0.98412,2e-05,1.85236]
[1777591286678,44.35,76281.02,15.0,0.9841,2e-05,1.85455]
[1777591291714,44.35,76281.08,15.0,0.98412,2e-05,1.85203]
[1777591296749,44.35,76280.88,15.0,0.98411,2e-05,1.85264]
[1777591301784,44.35,76281.14,15.0,0.98411,2e-05,1.85237]
[1777591306818,44.35,76281.14,15.0,0.98411,2e-05,1.85259]
[1777591308832,44.35,76283.4,15.0,0.98415,2e-05,1.84839]
[1777591313868,44.35,76283.07,15.0,0.98414,2e-05,1.84926]
[1777591319910,44.36,76283.24,15.0,0.98414,2e-05,1.84922]
[1777591325954,44.36,76283.06,15.0,0.98414,2e-05,1.84983]
[1777591329983,44.36,76286.13,15.0,0.9842,2e-05,1.84418]
[1777591335018,44.36,76285.22,15.0,0.98418,2e-05,1.84619]
[1777591342067,44.36,76285.72,15.0,0.98418,2e-05,1.84564]
[1777591350123,44.37,76286.65,15.0,0.98419,2e-05,1.84452]
[1777591355637,44.37,76286.28,15.0,0.9842,2e-05,1.84287]
[1777591361199,44.37,76286.08,15.0,0.9842,2e-05,1.84374]
[1777591365228,44.37,76284.72,15.0,0.98417,2e-05,1.8466]
[1777591366255,44.37,76284.72,15.0,0.98417,2e-05,1.8466]
[1777591371270,44.37,76285.06,15.0,0.98417,2e-05,1.84636]
[1777591376306,44.38,76285.14,15.0,0.98417,2e-05,1.84657]
[1777591378525,44.38,76285.14,15.0,0.98417,2e-05,1.84657]
[1777591384361,44.38,76285.42,15.0,0.98417,2e-05,1.84663]
[1777591391539,44.38,76285.21,15.0,0.98416,2e-05,1.84741]
[1777591391635,44.38,76285.21,15.0,0.98416,2e-05,1.84764]
[1777591394719,44.38,76285.21,15.0,0.98416,2e-05,1.84772]
[1777591400473,44.39,76284.77,15.0,0.98414,2e-05,1.84916]
[1777591402183,44.39,76284.77,15.0,0.98414,2e-05,1.84916]
[1777591404340,44.39,76284.73,15.0,0.98414,2e-05,1.84942]
[1777591405367,44.39,76284.88,15.0,0.98414,2e-05,1.84934]
[1777591410543,44.39,76285.46,15.0,0.98414,2e-05,1.84875]
[1777591415577,44.39,76285.36,15.0,0.98416,2e-05,1.84672]
[1777591420613,44.39,76286.77,15.0,0.98418,2e-05,1.84445]
[1777591422627,44.4,76287.82,15.0,0.9842,2e-05,1.84264]
[1777591427662,44.4,76288.59,15.0,0.98421,2e-05,1.84163]
[1777591432696,44.4,76288.64,15.0,0.98421,2e-05,1.842]
[1777591437732,44.4,76288.92,15.0,0.98421,2e-05,1.84192]
[1777591438758,44.4,76288.92,15.0,0.98421,2e-05,1.84192]
[1777591439872,44.4,76288.67,15.0,0.9842,2e-05,1.84248]
[1777591439970,44.4,76288.91,15.0,0.98421,2e-05,1.84211]
[1777591445789,44.41,76289.87,15.0,0.98422,2e-05,1.84084]
[1777591450824,44.41,76289.7,15.0,0.98421,2e-05,1.84161]
[1777591451786,44.41,76289.7,15.0,0.98421,2e-05,1.84161]
[1777591451831,44.41,76289.56,15.0,0.98421,2e-05,1.84196]
[1777591452849,44.41,76289.56,15.0,0.98421,2e-05,1.84196]
[1777591452902,44.41,76289.5,15.0,0.98421,2e-05,1.84217]
[1777591453845,44.41,76291.2,15.0,0.98424,2e-05,1.83904]
[1777591458880,44.41,76291.21,15.0,0.98423,2e-05,1.83948]
[1777591462908,44.41,76289.86,15.0,0.9842,2e-05,1.84242]
[1777591467943,44.42,76290.33,15.0,0.98421,2e-05,1.84207]
[1777591472978,44.42,76290.61,15.0,0.98423,2e-05,1.83935]
[1777591477006,44.42,76294.5,15.0,0.9843,2e-05,1.83237]
[1777591478013,44.42,76298.94,15.0,0.98438,2e-05,1.82412]
[1777591483048,44.42,76299.58,15.0,0.98439,2e-05,1.82349]
[1777591487076,44.43,76298.51,15.0,0.98437,2e-05,1.82595]
[1777591492111,44.43,76298.84,15.0,0.98437,2e-05,1.82587]
[1777591497146,44.43,76298.88,15.0,0.98436,2e-05,1.82632]
[1777591499160,44.43,76295.93,15.0,0.9843,2e-05,1.83208]
[1777591500167,44.43,76293.56,15.0,0.98426,2e-05,1.83664]
[1777591504063,44.44,76293.27,15.0,0.98424,2e-05,1.8389]
[1777591505157,44.45,76293.58,15.0,0.98423,2e-05,1.83922]
[1777591505169,44.45,76288.18,15.0,0.98413,2e-05,1.8495]
[1777591505202,44.45,76279.35,15.0,0.98396,2e-05,1.86631]
[1777591506209,44.45,76278.19,15.0,0.98394,2e-05,1.86856]
[1777591512251,44.45,76278.21,15.0,0.98393,2e-05,1.8689]
[1777591513927,44.45,76278.21,15.0,0.98393,2e-05,1.8689]
[1777591513930,44.45,76277.17,15.0,0.98391,2e-05,1.87126]
[1777591516671,44.45,76277.52,15.0,0.98391,2e-05,1.87073]
[1777591522321,44.45,76277.62,15.0,0.98391,2e-05,1.87074]
[1777591527356,44.46,76276.92,15.0,0.9839,2e-05,1.87228]
[1777591534038,44.46,76277.21,15.0,0.98392,2e-05,1.86913]
[1777591534405,44.46,76275.9,15.0,0.9839,2e-05,1.87169]
[1777591537426,44.46,76278.74,15.0,0.98395,2e-05,1.86631]
[1777591538732,44.46,76278.74,15.0,0.98395,2e-05,1.86631]
[1777591545482,44.46,76279.39,15.0,0.98396,2e-05,1.86525]
[1777591550805,44.46,76278.87,15.0,0.98395,2e-05,1.86632]
[1777591553906,44.46,76279.03,15.0,0.98396,2e-05,1.86608]
[1777591557332,44.46,76279.16,15.0,0.98396,2e-05,1.86585]
[1777591558573,44.46,76278.22,15.0,0.98394,2e-05,1.86772]
[1777591563082,44.46,76278.39,15.0,0.98394,2e-05,1.86743]
[1777591569172,44.46,76278.83,15.0,0.98395,2e-05,1.86665]
[1777591569651,44.46,76276.22,15.0,0.9839,2e-05,1.87166]
[1777591574688,44.46,76276.34,15.0,0.9839,2e-05,1.87144]
[1777591579723,44.46,76276.59,15.0,0.98391,2e-05,1.87098]
[1777591584352,44.46,76275.93,15.0,0.98389,2e-05,1.87231]
[1777591584760,44.46,76270.02,15.0,0.98378,2e-05,1.88368]
[1777591587782,44.46,76269.03,15.0,0.98376,2e-05,1.88558]
[1777591591810,44.46,76270.71,15.0,0.98381,2e-05,1.87962]
[1777591593825,44.46,76272.23,15.0,0.98384,2e-05,1.87669]
[1777591597855,44.46,76274.53,15.0,0.98389,2e-05,1.87227]
[1777591598862,44.46,76275.69,15.0,0.98391,2e-05,1.87006]
[1777591599586,44.46,76275.69,15.0,0.98391,2e-05,1.87006]
[1777591606917,44.46,76274.93,15.0,0.98389,2e-05,1.87156]
[1777591610749,44.46,76274.97,15.0,0.9839,2e-05,1.87148]
[1777591615981,44.46,76275.7,15.0,0.98391,2e-05,1.87008]
[1777591616866,44.46,76275.7,15.0,0.98391,2e-05,1.87008]
[1777591622023,44.46,76274.91,15.0,0.98389,2e-05,1.87159]
[1777591622880,44.46,76274.91,15.0,0.98389,2e-05,1.87159]
[1777591628065,44.46,76274.69,15.0,0.98389,2e-05,1.87198]
[1777591633796,44.46,76274.66,15.0,0.98389,2e-05,1.87202]
[1777591639142,44.46,76274.77,15.0,0.98389,2e-05,1.87175]
[1777591641272,44.46,76274.77,15.0,0.98389,2e-05,1.87175]
[1777591651063,44.46,76274.9,15.0,0.98389,2e-05,1.87157]
[1777591656261,44.46,76274.41,15.0,0.98391,2e-05,1.86982]
[1777591661295,44.46,76274.8,15.0,0.98392,2e-05,1.86905]
[1777591667338,44.46,76274.57,15.0,0.98391,2e-05,1.86946]
[1777591668345,44.46,76275.83,15.0,0.98394,2e-05,1.86705]
[1777591670550,44.46,76275.28,15.0,0.98392,2e-05,1.8681]
[1777591677412,44.46,76273.08,15.0,0.98388,2e-05,1.87227]
[1777591682448,44.46,76273.16,15.0,0.98388,2e-05,1.87208]
[1777591693525,44.46,76273.05,15.0,0.98388,2e-05,1.8722]
[1777591698560,44.46,76273.07,15.0,0.98388,2e-05,1.87212]
[1777591701581,44.46,76274.34,15.0,0.98391,2e-05,1.86967]
[1777591702411,44.46,76274.34,15.0,0.98391,2e-05,1.86967]
[1777591707622,44.46,76274.12,15.0,0.9839,2e-05,1.87021]
[1777591712657,44.46,76273.71,15.0,0.98392,2e-05,1.86834]
[1777591717693,44.46,76273.66,15.0,0.98392,2e-05,1.86845]
[1777591722727,44.46,76273.53,15.0,0.98391,2e-05,1.8687]
[1777591725749,44.46,76274.71,15.0,0.98394,2e-05,1.86645]
[1777591731358,44.46,76273.98,15.0,0.98392,2e-05,1.86786]
[1777591734812,44.46,76278.09,15.0,0.984,2e-05,1.86004]
[1777591735819,44.46,76279.73,15.0,0.98403,2e-05,1.85693]
[1777591740854,44.46,76279.36,15.0,0.98402,2e-05,1.85778]
[1777591745889,44.46,76278.6,15.0,0.98401,2e-05,1.85939]
[1777591751931,44.46,76278.82,15.0,0.98401,2e-05,1.85919]
[1777591756965,44.46,76280.0,15.0,0.98403,2e-05,1.85714]
[1777591759987,44.46,76281.08,15.0,0.98405,2e-05,1.85522]
[1777591765024,44.47,76281.45,15.0,0.98405,2e-05,1.85484]
[1777591770060,44.47,76281.28,15.0,0.98405,2e-05,1.85547]
[1777591773081,44.47,76279.82,15.0,0.98404,2e-05,1.85577]
[1777591775097,44.47,76281.89,15.0,0.98408,2e-05,1.85194]
[1777591776103,44.47,76284.7,15.0,0.98413,2e-05,1.84666]
[1777591777111,44.47,76288.1,15.0,0.9842,2e-05,1.8403]
[1777591778118,44.47,76288.97,15.0,0.98421,2e-05,1.83873]
[1777591779124,44.47,76292.6,15.0,0.98428,2e-05,1.83197]
[1777591780132,44.47,76297.94,15.0,0.98438,2e-05,1.82203]
[1777591781139,44.47,76300.87,15.0,0.98444,2e-05,1.81665]
[1777591783153,44.47,76302.7,15.0,0.98447,2e-05,1.81348]
[1777591787180,44.47,76303.56,15.0,0.98448,2e-05,1.81239]
[1777591792219,44.48,76303.74,15.0,0.98448,2e-05,1.81272]
[1777591797253,44.48,76303.73,15.0,0.98447,2e-05,1.81341]
[1777591802289,44.49,76303.77,15.0,0.98446,2e-05,1.81399]
[1777591803296,44.49,76304.97,15.0,0.98449,2e-05,1.81188]
[1777591805310,44.49,76301.53,15.0,0.98442,2e-05,1.81858]
[1777591806316,44.49,76292.92,15.0,0.98425,2e-05,1.83487]
[1777591807324,44.49,76291.99,15.0,0.98423,2e-05,1.83672]
[1777591808330,44.49,76293.59,15.0,0.98426,2e-05,1.83379]
[1777591809338,44.49,76296.76,15.0,0.98432,2e-05,1.82792]
[1777591813366,44.49,76298.05,15.0,0.98434,2e-05,1.82592]
[1777591818400,44.49,76298.58,15.0,0.98435,2e-05,1.82547]
[1777591823438,44.5,76298.17,15.0,0.98433,2e-05,1.82682]
[1777591825452,44.5,76300.17,15.0,0.98437,2e-05,1.82335]
[1777591826460,44.5,76302.09,15.0,0.9844,2e-05,1.8199]
[1777591828473,44.5,76304.09,15.0,0.98444,2e-05,1.81643]
[1777591830487,44.5,76304.38,15.0,0.98444,2e-05,1.81615]
[1777591835522,44.51,76304.72,15.0,0.98446,2e-05,1.81357]
[1777591840560,44.51,76304.47,15.0,0.98445,2e-05,1.81469]
[1777591841567,44.51,76308.55,15.0,0.98453,2e-05,1.80721]
[1777591843581,44.51,76309.53,15.0,0.98454,2e-05,1.80568]
[1777591845595,44.51,76310.51,15.0,0.98456,2e-05,1.80414]
[1777591849623,44.52,76312.08,15.0,0.98458,2e-05,1.80181]
[1777591853156,44.52,76313.28,15.0,0.9846,2e-05,1.80019]
[1777591858686,44.52,76313.41,15.0,0.98459,2e-05,1.8007]
[1777591863721,44.53,76316.08,15.0,0.98464,2e-05,1.79648]
[1777591865735,44.53,76316.99,15.0,0.98465,2e-05,1.79509]
[1777591868756,44.53,76317.95,15.0,0.98466,2e-05,1.79378]
[1777591873791,44.54,76317.5,15.0,0.98465,2e-05,1.7954]
[1777591877819,44.54,76308.5,15.0,0.98447,2e-05,1.81275]
[1777591878825,44.54,76306.56,15.0,0.98443,2e-05,1.81653]
[1777591879833,44.54,76307.03,15.0,0.98444,2e-05,1.81578]
[1777591881846,44.54,76306.07,15.0,0.98442,2e-05,1.81782]
[1777591882854,44.54,76307.24,15.0,0.98444,2e-05,1.81575]
[1777591887889,44.55,76307.39,15.0,0.98444,2e-05,1.81634]
[1777591890910,44.55,76308.88,15.0,0.98446,2e-05,1.81391]
[1777591893931,44.55,76310.29,15.0,0.98451,2e-05,1.80906]
[1777591894937,44.55,76309.46,15.0,0.98449,2e-05,1.81074]
[1777591898966,44.56,76308.54,15.0,0.98447,2e-05,1.81296]
[1777591902993,44.56,76307.72,15.0,0.98445,2e-05,1.81498]
[1777591906015,44.56,76299.3,15.0,0.98428,2e-05,1.83111]
[1777591907022,44.56,76296.55,15.0,0.98423,2e-05,1.83638]
[1777591909037,44.56,76294.53,15.0,0.98419,2e-05,1.84035]
[1777591912058,44.56,76296.72,15.0,0.98423,2e-05,1.83644]
[1777591913065,44.56,76297.88,15.0,0.98425,2e-05,1.83434]
[1777591918099,44.57,76298.17,15.0,0.98425,2e-05,1.83419]
[1777591923135,44.57,76297.93,15.0,0.98424,2e-05,1.83501]
[1777591928831,44.57,76297.37,15.0,0.98423,2e-05,1.83635]
[1777591932199,44.57,76296.0,15.0,0.9842,2e-05,1.83927]
[1777591938240,44.57,76295.83,15.0,0.98419,2e-05,1.83994]
[1777591940645,44.57,76295.65,15.0,0.98419,2e-05,1.8404]
[1777591941264,44.57,76295.91,15.0,0.98419,2e-05,1.83996]
[1777591942271,44.57,76297.23,15.0,0.98422,2e-05,1.83753]
[1777591943278,44.57,76298.87,15.0,0.98425,2e-05,1.83454]
[1777591947306,44.58,76297.11,15.0,0.98421,2e-05,1.83823]
[1777591952341,44.58,76296.74,15.0,0.98422,2e-05,1.83659]
[1777591953348,44.58,76298.42,15.0,0.98425,2e-05,1.83349]
[1777591954355,44.58,76300.11,15.0,0.98429,2e-05,1.83038]
[1777591959390,44.58,76298.81,15.0,0.98426,2e-05,1.83317]
[1777591964009,44.58,76298.79,15.0,0.98425,2e-05,1.83346]
[1777591966987,44.58,76299.67,15.0,0.98427,2e-05,1.832]
[1777591969460,44.58,76302.27,15.0,0.98432,2e-05,1.82732]
[1777591970467,44.58,76303.84,15.0,0.98435,2e-05,1.82444]
[1777591975502,44.59,76304.21,15.0,0.98435,2e-05,1.82413]
[1777591980537,44.59,76310.64,15.0,0.98447,2e-05,1.8125]
[1777591981543,44.59,76313.97,15.0,0.98453,2e-05,1.8064]
[1777591982073,44.59,76313.97,15.0,0.98453,2e-05,1.8064]
[1777591982085,44.59,76313.97,15.0,0.98453,2e-05,1.8064]
[1777591982551,44.59,76314.38,15.0,0.98453,2e-05,1.80574]
[1777591987586,44.59,76313.63,15.0,0.98452,2e-05,1.80768]
[1777591990607,44.6,76311.96,15.0,0.98447,2e-05,1.81204]
[1777591993983,44.61,76312.6,15.0,0.98445,2e-05,1.81386]
[1777591996590,44.63,76312.58,15.0,0.98443,2e-05,1.81585]
[1777591996657,44.63,76312.58,15.0,0.98442,2e-05,1.81682]
[1777591998662,44.64,76313.7,15.0,0.98443,2e-05,1.8166]
[1777591999072,44.64,76313.7,15.0,0.98443,2e-05,1.8166]
[1777591999374,44.64,76313.7,15.0,0.98443,2e-05,1.8166]
[1777591999448,44.65,76313.7,15.0,0.98442,2e-05,1.81757]
[1777591999692,44.65,76321.8,15.0,0.98457,2e-05,1.80251]
[1777592000677,44.65,76324.31,15.0,0.98461,2e-05,1.79799]
[1777592001685,44.65,76334.36,15.0,0.9848,2e-05,1.77961]
[1777592002692,44.65,76333.98,15.0,0.98479,2e-05,1.78047]
[1777592003698,44.65,76335.8,15.0,0.98482,2e-05,1.77733]
[1777592005714,44.65,76334.42,15.0,0.98479,2e-05,1.78024]
[1777592006721,44.65,76333.29,15.0,0.98477,2e-05,1.78251]
[1777592009742,44.65,76328.85,15.0,0.98468,2e-05,1.79118]
[1777592011756,44.66,76327.52,15.0,0.98468,2e-05,1.79133]
[1777592012797,44.66,76327.52,15.0,0.98468,2e-05,1.79133]
[1777592012831,44.66,76329.9,15.0,0.98472,2e-05,1.78709]
[1777592015784,44.66,76328.63,15.0,0.98469,2e-05,1.78988]
[1777592020819,44.66,76328.81,15.0,0.98469,2e-05,1.79027]
[1777592021826,44.66,76330.33,15.0,0.98471,2e-05,1.78762]
[1777592022832,44.66,76334.48,15.0,0.98479,2e-05,1.78015]
[1777592023840,44.67,76336.75,15.0,0.98483,2e-05,1.77615]
[1777592024918,44.67,76336.75,15.0,0.98483,2e-05,1.77615]
[1777592025019,44.67,76336.33,15.0,0.98482,2e-05,1.77726]
[1777592027868,44.67,76340.31,15.0,0.98489,2e-05,1.77032]
[1777592029883,44.67,76341.99,15.0,0.98492,2e-05,1.7676]
[1777592032904,44.67,76344.08,15.0,0.98495,2e-05,1.76434]
[1777592037939,44.68,76343.07,15.0,0.98492,2e-05,1.76712]
[1777592038946,44.68,76341.87,15.0,0.9849,2e-05,1.76949]
[1777592039953,44.68,76340.24,15.0,0.98487,2e-05,1.77265]
[1777592044987,44.69,76339.5,15.0,0.98484,2e-05,1.77488]
[1777592050025,44.69,76339.56,15.0,0.98484,2e-05,1.77563]
[1777592055064,44.7,76345.47,15.0,0.98493,2e-05,1.76587]
[1777592060113,44.7,76345.54,15.0,0.98493,2e-05,1.7665]
[1777592060165,44.7,76345.54,15.0,0.98493,2e-05,1.7665]
[1777592067170,44.71,76346.14,15.0,0.98493,2e-05,1.76664]
[1777592072509,44.71,76346.28,15.0,0.98492,2e-05,1.76736]
[1777592079233,44.72,76346.13,15.0,0.98492,2e-05,1.76672]
[1777592084268,44.73,76346.07,15.0,0.98491,2e-05,1.76773]
[1777592089303,44.73,76347.88,15.0,0.98494,2e-05,1.76533]
[1777592090664,44.73,76347.88,15.0,0.98494,2e-05,1.76533]
[1777592091939,44.73,76348.04,15.0,0.98494,2e-05,1.7654]
[1777592092339,44.73,76322.04,15.0,0.98445,2e-05,1.81321]
[1777592092943,44.73,76322.04,15.0,0.98445,2e-05,1.81321]
[1777592093115,44.73,76322.04,15.0,0.98445,2e-05,1.81321]
[1777592093336,44.73,76296.35,15.0,0.98396,2e-05,1.86164]
[1777592094343,44.74,76294.88,15.0,0.98393,2e-05,1.86455]
[1777592098776,44.74,76294.79,15.0,0.98393,2e-05,1.86474]
[1777592098829,44.74,76294.14,15.0,0.98392,2e-05,1.86598]
[1777592099377,44.74,76292.89,15.0,0.98389,2e-05,1.86837]
[1777592101392,44.74,76291.82,15.0,0.98387,2e-05,1.8704]
[1777592102724,44.74,76291.82,15.0,0.98387,2e-05,1.8704]
[1777592103406,44.74,76300.03,15.0,0.98403,2e-05,1.85481]
[1777592104787,44.74,76300.03,15.0,0.98403,2e-05,1.85481]
[1777592104413,44.74,76302.96,15.0,0.98409,2e-05,1.8493]
[1777592105449,44.74,76302.96,15.0,0.98409,2e-05,1.8493]
[1777592106429,44.74,76306.52,15.0,0.98415,2e-05,1.84265]
[1777592107226,44.74,76306.52,15.0,0.98415,2e-05,1.84265]
[1777592107438,44.74,76308.29,15.0,0.98419,2e-05,1.83937]
[1777592108443,44.74,76310.1,15.0,0.98422,2e-05,1.83602]
[1777592109450,44.74,76311.97,15.0,0.98426,2e-05,1.83258]
[1777592110397,44.74,76311.97,15.0,0.98426,2e-05,1.83258]
[1777592115492,44.74,76313.61,15.0,0.98428,2e-05,1.8299]
[1777592117506,44.74,76314.62,15.0,0.9843,2e-05,1.82815]
[1777592122541,44.74,76312.89,15.0,0.98426,2e-05,1.83243]
[1777592124554,44.75,76311.83,15.0,0.98424,2e-05,1.8346]
[1777592126570,44.75,76310.9,15.0,0.98422,2e-05,1.83653]
[1777592131604,44.75,76312.74,15.0,0.98427,2e-05,1.83079]
[1777592136639,44.75,76312.27,15.0,0.98426,2e-05,1.83201]
[1777592138654,44.75,76313.46,15.0,0.98428,2e-05,1.82992]
[1777592143689,44.75,76313.5,15.0,0.98428,2e-05,1.83021]
[1777592148724,44.76,76313.36,15.0,0.98427,2e-05,1.83083]
[1777592153758,44.76,76312.97,15.0,0.98426,2e-05,1.83192]
[1777592159801,44.76,76313.48,15.0,0.98426,2e-05,1.83139]
[1777592162822,44.76,76312.32,15.0,0.98424,2e-05,1.83378]
[1777592167808,44.76,76313.12,15.0,0.98425,2e-05,1.83255]
[1777592171885,44.76,76315.16,15.0,0.98429,2e-05,1.82907]
[1777592176920,44.77,76315.33,15.0,0.98429,2e-05,1.82912]
[1777592180948,44.77,76316.36,15.0,0.9843,2e-05,1.82749]
[1777592181955,44.77,76317.4,15.0,0.98432,2e-05,1.82563]
[1777592182962,44.77,76318.37,15.0,0.98434,2e-05,1.82392]
[1777592187997,44.77,76319.06,15.0,0.98435,2e-05,1.82316]
[1777592193032,44.77,76318.78,15.0,0.98436,2e-05,1.82148]
[1777592198067,44.78,76318.73,15.0,0.98435,2e-05,1.822]
[1777592203102,44.78,76318.72,15.0,0.98435,2e-05,1.82243]
[1777592206123,44.78,76319.93,15.0,0.98437,2e-05,1.82041]
[1777592211158,44.78,76319.36,15.0,0.98436,2e-05,1.82189]
[1777592217200,44.78,76318.77,15.0,0.98434,2e-05,1.82347]
[1777592222749,44.79,76319.58,15.0,0.98435,2e-05,1.82234]
[1777592229284,44.79,76319.69,15.0,0.98435,2e-05,1.82276]
[1777592234319,44.79,76319.38,15.0,0.98434,2e-05,1.82371]
[1777592241367,44.79,76318.64,15.0,0.98432,2e-05,1.82559]
[1777592246826,44.8,76318.77,15.0,0.98432,2e-05,1.82555]
[1777592251961,44.8,76318.98,15.0,0.98434,2e-05,1.82321]
[1777592256472,44.8,76313.52,15.0,0.98423,2e-05,1.83381]
[1777592257034,44.8,76313.52,15.0,0.98423,2e-05,1.83381]
[1777592257480,44.8,76310.47,15.0,0.98417,2e-05,1.83959]
[1777592264529,44.8,76309.56,15.0,0.98415,2e-05,1.84165]
[1777592267201,44.8,76309.4,15.0,0.98415,2e-05,1.84204]
[1777592268243,44.8,76309.37,15.0,0.98415,2e-05,1.84214]
[1777592273593,44.81,76309.1,15.0,0.98414,2e-05,1.84291]
[1777592279420,44.81,76309.05,15.0,0.98414,2e-05,1.84319]
[1777592281975,44.81,76309.03,15.0,0.98413,2e-05,1.84342]
[1777592282203,44.81,76309.03,15.0,0.98413,2e-05,1.84342]
[1777592282660,44.81,76309.11,15.0,0.98413,2e-05,1.84331]
[1777592287697,44.81,76308.99,15.0,0.98413,2e-05,1.84376]
[1777592288705,44.81,76313.53,15.0,0.98422,2e-05,1.83529]
[1777592289711,44.81,76315.06,15.0,0.98424,2e-05,1.83248]
[1777592291726,44.81,76316.59,15.0,0.98427,2e-05,1.82975]
[1777592296761,44.81,76317.16,15.0,0.98428,2e-05,1.82905]
[1777592302804,44.81,76317.35,15.0,0.98428,2e-05,1.82916]
[1777592304818,44.82,76316.58,15.0,0.98426,2e-05,1.8308]
[1777592306831,44.82,76315.8,15.0,0.98424,2e-05,1.83244]
[1777592309853,44.82,76314.79,15.0,0.98422,2e-05,1.83452]
[1777592313881,44.82,76313.96,15.0,0.98423,2e-05,1.83368]
[1777592315895,44.82,76312.78,15.0,0.9842,2e-05,1.83601]
[1777592316902,44.82,76311.87,15.0,0.98419,2e-05,1.83777]
[1777592321936,44.82,76312.17,15.0,0.98419,2e-05,1.83746]
[1777592324958,44.82,76314.01,15.0,0.98422,2e-05,1.83416]
[1777592325964,44.82,76315.12,15.0,0.98424,2e-05,1.83214]
[1777592327979,44.82,76316.18,15.0,0.98426,2e-05,1.83028]
[1777592339056,44.83,76315.7,15.0,0.98425,2e-05,1.83186]
[1777592344092,44.83,76315.9,15.0,0.98425,2e-05,1.83179]
[1777592345783,44.83,76315.9,15.0,0.98425,2e-05,1.83179]
[1777592345884,44.83,76315.9,15.0,0.98425,2e-05,1.83192]
[1777592347199,44.83,76316.05,15.0,0.98425,2e-05,1.83163]
[1777592349391,44.83,76316.16,15.0,0.98425,2e-05,1.83156]
[1777592354046,44.83,76315.51,15.0,0.98423,2e-05,1.83308]
[1777592355676,44.83,76315.74,15.0,0.98424,2e-05,1.83271]
[1777592357182,44.83,76310.12,15.0,0.98413,2e-05,1.84344]
[1777592358190,44.83,76308.7,15.0,0.9841,2e-05,1.84615]
[1777592362159,44.83,76309.2,15.0,0.98411,2e-05,1.84532]
[1777592364232,44.83,76310.25,15.0,0.98413,2e-05,1.84352]
[1777592366246,44.83,76313.25,15.0,0.98418,2e-05,1.83803]
[1777592368864,44.84,76313.82,15.0,0.98419,2e-05,1.83703]
[1777592374055,44.84,76314.22,15.0,0.98422,2e-05,1.83388]
[1777592377324,44.84,76316.27,15.0,0.98426,2e-05,1.8304]
[1777592379337,44.84,76318.02,15.0,0.98429,2e-05,1.82726]
[1777592384372,44.84,76318.07,15.0,0.98429,2e-05,1.82752]
[1777592385959,44.84,76318.07,15.0,0.98429,2e-05,1.82752]
[1777592391422,44.84,76317.58,15.0,0.98427,2e-05,1.82899]
[1777592392193,44.84,76317.58,15.0,0.98427,2e-05,1.82899]
[1777592398036,44.84,76317.46,15.0,0.98427,2e-05,1.82941]
[1777592399478,44.85,76313.86,15.0,0.98419,2e-05,1.83648]
[1777592400484,44.85,76312.94,15.0,0.98418,2e-05,1.83826]
[1777592401492,44.85,76307.29,15.0,0.98407,2e-05,1.84893]
[1777592402797,44.85,76307.29,15.0,0.98407,2e-05,1.84893]
[1777592402894,44.85,76305.49,15.0,0.98403,2e-05,1.85235]
[1777592403507,44.85,76303.65,15.0,0.984,2e-05,1.85585]
[1777592406528,44.85,76302.17,15.0,0.98397,2e-05,1.85871]
[1777592409549,44.85,76303.4,15.0,0.98399,2e-05,1.85642]
[1777592414584,44.85,76303.84,15.0,0.984,2e-05,1.85566]
[1777592419034,44.85,76303.69,15.0,0.984,2e-05,1.85598]
[1777592423403,44.85,76303.58,15.0,0.98399,2e-05,1.85624]
[1777592424008,44.85,76303.58,15.0,0.98399,2e-05,1.85624]
[1777592429443,44.85,76303.37,15.0,0.98399,2e-05,1.85686]
[1777592430698,44.85,76302.25,15.0,0.98397,2e-05,1.85901]
[1777592435733,44.85,76302.36,15.0,0.98399,2e-05,1.8562]
[1777592438754,44.85,76295.29,15.0,0.98385,2e-05,1.86963]
[1777592439763,44.85,76290.84,15.0,0.98377,2e-05,1.87809]
[1777592444797,44.85,76291.66,15.0,0.98378,2e-05,1.8764]
[1777592449061,44.85,76291.03,15.0,0.98377,2e-05,1.87753]
[1777592452853,44.85,76293.17,15.0,0.98381,2e-05,1.87334]
[1777592454089,44.85,76293.17,15.0,0.98381,2e-05,1.87334]
[1777592459087,44.85,76293.63,15.0,0.98382,2e-05,1.87241]
[1777592460908,44.85,76295.37,15.0,0.98386,2e-05,1.86908]
[1777592461484,44.85,76295.37,15.0,0.98386,2e-05,1.86908]
[1777592461578,44.85,76295.37,15.0,0.98386,2e-05,1.86908]
[1777592461599,44.85,76295.37,15.0,0.98386,2e-05,1.86908]
[1777592461916,44.85,76299.26,15.0,0.98393,2e-05,1.86169]
[1777592466951,44.85,76299.36,15.0,0.98393,2e-05,1.86157]
[1777592470979,44.85,76300.46,15.0,0.98395,2e-05,1.85955]
[1777592476017,44.85,76300.38,15.0,0.98395,2e-05,1.85979]
[1777592481051,44.85,76297.07,15.0,0.98389,2e-05,1.86616]
[1777592483066,44.85,76295.98,15.0,0.98387,2e-05,1.86827]
[1777592487094,44.85,76297.16,15.0,0.98389,2e-05,1.86617]
[1777592488101,44.85,76298.65,15.0,0.98392,2e-05,1.86336]
[1777592491122,44.85,76300.45,15.0,0.98397,2e-05,1.85735]
[1777592494145,44.85,76301.83,15.0,0.984,2e-05,1.85482]
[1777592499179,44.85,76301.62,15.0,0.98399,2e-05,1.85538]
[1777592504055,44.85,76301.68,15.0,0.98399,2e-05,1.85533]
[1777592508508,44.85,76301.61,15.0,0.98399,2e-05,1.85563]
[1777592515580,44.85,76301.98,15.0,0.98399,2e-05,1.85508]
[1777592521334,44.86,76301.68,15.0,0.98398,2e-05,1.85608]
[1777592524144,44.86,76301.89,15.0,0.98399,2e-05,1.85573]
[1777592526706,44.86,76301.8,15.0,0.98399,2e-05,1.85598]
[1777592532410,44.86,76301.82,15.0,0.98398,2e-05,1.85628]
[1777592534425,44.86,76304.85,15.0,0.98404,2e-05,1.85064]
[1777592535432,44.86,76306.76,15.0,0.98408,2e-05,1.84708]
[1777592540467,44.86,76307.57,15.0,0.98409,2e-05,1.84585]
[1777592545501,44.86,76307.1,15.0,0.98408,2e-05,1.84712]
[1777592557587,44.87,76307.97,15.0,0.98411,2e-05,1.84364]
[1777592564636,44.87,76307.49,15.0,0.98409,2e-05,1.84494]
[1777592567657,44.87,76311.46,15.0,0.98417,2e-05,1.83765]
[1777592568664,44.87,76313.5,15.0,0.98421,2e-05,1.8339]
[1777592573698,44.87,76312.78,15.0,0.98419,2e-05,1.83561]
[1777592579066,44.87,76313.4,15.0,0.9842,2e-05,1.83465]
[1777592579083,44.87,76313.4,15.0,0.9842,2e-05,1.83465]
[1777592580217,44.88,76313.4,15.0,0.9842,2e-05,1.8348]
[1777592585783,44.88,76313.68,15.0,0.9842,2e-05,1.83475]
[1777592586790,44.88,76317.25,15.0,0.98426,2e-05,1.82815]
[1777592588248,44.88,76318.32,15.0,0.98428,2e-05,1.82623]
[1777592593839,44.88,76318.16,15.0,0.98428,2e-05,1.82703]
[1777592597189,44.88,76318.11,15.0,0.98427,2e-05,1.82721]
[1777592598886,44.88,76318.14,15.0,0.98427,2e-05,1.82741]
[1777592604916,44.89,76318.1,15.0,0.98426,2e-05,1.82817]
[1777592614989,44.89,76318.54,15.0,0.98429,2e-05,1.82565]
[1777592617195,44.89,76318.5,15.0,0.98428,2e-05,1.82581]
[1777592622596,44.89,76318.57,15.0,0.98428,2e-05,1.82614]
[1777592625060,44.9,76317.53,15.0,0.98426,2e-05,1.82845]
[1777592628397,44.9,76316.84,15.0,0.98424,2e-05,1.82992]
[1777592633115,44.9,76314.07,15.0,0.98418,2e-05,1.83562]
[1777592636137,44.9,76315.94,15.0,0.98422,2e-05,1.83235]
[1777592639126,44.9,76315.5,15.0,0.98421,2e-05,1.83334]
[1777592642204,44.9,76314.71,15.0,0.98419,2e-05,1.83498]
[1777592643186,44.9,76316.02,15.0,0.98421,2e-05,1.83277]
[1777592649228,44.91,76315.03,15.0,0.98419,2e-05,1.83512]
[1777592652248,44.91,76316.01,15.0,0.98421,2e-05,1.83353]
[1777592654078,44.91,76316.04,15.0,0.98421,2e-05,1.83355]
[1777592660338,44.91,76315.84,15.0,0.9842,2e-05,1.83425]
[1777592660396,44.91,76315.84,15.0,0.9842,2e-05,1.83425]
[1777592660471,44.91,76315.84,15.0,0.9842,2e-05,1.83425]
[1777592660523,44.91,76315.84,15.0,0.9842,2e-05,1.83425]
[1777592661348,44.91,76315.84,15.0,0.9842,2e-05,1.83425]
[1777592660603,44.91,76315.84,15.0,0.9842,2e-05,1.8345]
[1777592661464,44.91,76315.84,15.0,0.9842,2e-05,1.8345]
[1777592661516,44.91,76315.84,15.0,0.9842,2e-05,1.8345]
[1777592662319,44.91,76315.9,15.0,0.9842,2e-05,1.83455]
[1777592663652,44.91,76315.9,15.0,0.9842,2e-05,1.83455]
[1777592663759,44.91,76315.9,15.0,0.9842,2e-05,1.83455]
[1777592663985,44.91,76315.9,15.0,0.9842,2e-05,1.83455]
[1777592664333,44.91,76315.7,15.0,0.98419,2e-05,1.83508]
[1777592664362,44.91,76315.7,15.0,0.98419,2e-05,1.83508]
[1777592664435,44.91,76315.7,15.0,0.98419,2e-05,1.83508]
[1777592664658,44.91,76315.7,15.0,0.98419,2e-05,1.83508]
[1777592664719,44.91,76315.7,15.0,0.98419,2e-05,1.83519]
[1777592665593,44.91,76315.7,15.0,0.98419,2e-05,1.83519]
[1777592667146,44.92,76315.74,15.0,0.98419,2e-05,1.83522]
[1777592668713,44.92,76315.74,15.0,0.98419,2e-05,1.83533]
[1777592671388,44.92,76315.7,15.0,0.98418,2e-05,1.83578]
[1777592672392,44.92,76315.7,15.0,0.98418,2e-05,1.83578]
[1777592672420,44.92,76314.85,15.0,0.98419,2e-05,1.83481]
[1777592674403,44.92,76313.93,15.0,0.98417,2e-05,1.83669]
[1777592676417,44.92,76314.77,15.0,0.98418,2e-05,1.83527]
[1777592681452,44.92,76314.93,15.0,0.98418,2e-05,1.83535]
[1777592686487,44.92,76314.65,15.0,0.98417,2e-05,1.83626]
[1777592691521,44.93,76316.02,15.0,0.9842,2e-05,1.83407]
[1777592692529,44.93,76316.98,15.0,0.98421,2e-05,1.83235]
[1777592694543,44.93,76303.73,15.0,0.98396,2e-05,1.85742]
[1777592695550,44.93,76300.8,15.0,0.9839,2e-05,1.863]
[1777592696557,44.93,76299.94,15.0,0.98388,2e-05,1.86465]
[1777592700621,44.93,76297.21,15.0,0.98383,2e-05,1.86991]
[1777592701628,44.93,76290.4,15.0,0.9837,2e-05,1.8829]
[1777592702635,44.93,76287.58,15.0,0.98364,2e-05,1.8883]
[1777592705393,44.93,76286.81,15.0,0.98363,2e-05,1.8897]
[1777592705931,44.93,76286.81,15.0,0.98363,2e-05,1.8897]
[1777592707598,44.93,76286.3,15.0,0.98362,2e-05,1.89064]
[1777592707670,44.93,76281.12,15.0,0.98352,2e-05,1.90056]
[1777592708677,44.93,76279.95,15.0,0.98349,2e-05,1.90277]
[1777592709684,44.93,76278.94,15.0,0.98347,2e-05,1.90467]
[1777592714719,44.93,76277.46,15.0,0.98345,2e-05,1.90722]
[1777592720761,44.92,76277.26,15.0,0.98345,2e-05,1.90718]
[1777592726403,44.92,76277.01,15.0,0.98344,2e-05,1.90755]
[1777592726802,44.92,76281.74,15.0,0.98354,2e-05,1.89835]
[1777592728347,44.92,76281.74,15.0,0.98354,2e-05,1.89835]
[1777592727810,44.92,76285.7,15.0,0.98362,2e-05,1.89071]
[1777592728817,44.92,76272.6,15.0,0.98336,2e-05,1.91592]
[1777592730312,44.92,76272.6,15.0,0.98336,2e-05,1.91592]
[1777592730366,44.92,76272.59,15.0,0.98336,2e-05,1.91587]
[1777592732176,44.92,76274.5,15.0,0.98342,2e-05,1.90933]
[1777592736230,44.92,76274.43,15.0,0.98342,2e-05,1.9093]
[1777592741300,44.92,76275.35,15.0,0.98344,2e-05,1.90725]
[1777592744122,44.92,76275.67,15.0,0.98345,2e-05,1.90648]
[1777592748901,44.92,76275.19,15.0,0.98344,2e-05,1.90717]
[1777592759088,44.92,76275.59,15.0,0.98345,2e-05,1.90617]
[1777592760057,44.91,76279.05,15.0,0.98352,2e-05,1.89921]
[1777592761064,44.91,76280.21,15.0,0.98355,2e-05,1.89695]
[1777592766099,44.91,76280.06,15.0,0.98355,2e-05,1.8971]
[1777592769120,44.91,76282.05,15.0,0.98359,2e-05,1.8932]
[1777592772141,44.91,76282.96,15.0,0.9836,2e-05,1.8914]
[1777592777175,44.91,76282.86,15.0,0.9836,2e-05,1.8915]
[1777592782211,44.91,76282.31,15.0,0.98359,2e-05,1.89246]
[1777592783218,44.91,76288.61,15.0,0.98372,2e-05,1.88041]
[1777592784225,44.91,76290.88,15.0,0.98376,2e-05,1.87611]
[1777592789260,44.91,76291.05,15.0,0.98376,2e-05,1.8759]
[1777592793288,44.91,76292.45,15.0,0.98381,2e-05,1.87058]
[1777592798322,44.91,76291.69,15.0,0.9838,2e-05,1.87208]
[1777592801344,44.91,76288.88,15.0,0.98374,2e-05,1.87746]
[1777592806379,44.91,76288.53,15.0,0.98373,2e-05,1.87812]
[1777592811414,44.91,76288.47,15.0,0.98373,2e-05,1.87821]
[1777592816449,44.91,76288.94,15.0,0.98374,2e-05,1.87731]
[1777592821484,44.91,76289.01,15.0,0.98374,2e-05,1.87718]
[1777592825512,44.91,76290.48,15.0,0.98377,2e-05,1.87438]
[1777592830547,44.91,76290.85,15.0,0.98378,2e-05,1.8737]
[1777592832561,44.91,76292.84,15.0,0.98382,2e-05,1.86992]
[1777592837830,44.91,76292.44,15.0,0.98381,2e-05,1.87073]
[1777592843638,44.91,76292.57,15.0,0.98381,2e-05,1.87056]
[1777592849680,44.91,76292.85,15.0,0.98382,2e-05,1.87019]
[1777592854714,44.91,76292.43,15.0,0.98383,2e-05,1.86835]
[1777592859750,44.91,76292.4,15.0,0.98383,2e-05,1.86845]
[1777592864785,44.91,76292.15,15.0,0.98382,2e-05,1.86896]
[1777592869820,44.91,76292.24,15.0,0.98382,2e-05,1.86882]
[1777592877876,44.91,76292.32,15.0,0.98383,2e-05,1.86872]
[1777592883918,44.92,76292.52,15.0,0.98383,2e-05,1.86837]
[1777592886939,44.92,76297.48,15.0,0.98393,2e-05,1.85898]
[1777592887946,44.92,76300.02,15.0,0.98397,2e-05,1.85418]
[1777592891974,44.92,76301.43,15.0,0.984,2e-05,1.85166]
[1777592893988,44.92,76302.45,15.0,0.98402,2e-05,1.84981]
[1777592899023,44.92,76302.16,15.0,0.98401,2e-05,1.85054]
[1777592904118,44.92,76302.24,15.0,0.98401,2e-05,1.85056]
[1777592910102,44.92,76302.46,15.0,0.98401,2e-05,1.85048]
[1777592916520,44.92,76302.26,15.0,0.98403,2e-05,1.84834]
[1777592917149,44.92,76303.48,15.0,0.98405,2e-05,1.84615]
[1777592918156,44.92,76306.33,15.0,0.98411,2e-05,1.84083]
[1777592919163,44.92,76307.84,15.0,0.98413,2e-05,1.83804]
[1777592924198,44.92,76307.84,15.0,0.98413,2e-05,1.83831]
[1777592929232,44.92,76308.74,15.0,0.98415,2e-05,1.83689]
[1777592933264,44.93,76309.79,15.0,0.98416,2e-05,1.83516]
[1777592938298,44.93,76309.35,15.0,0.98415,2e-05,1.83628]
[1777592944340,44.93,76309.28,15.0,0.98415,2e-05,1.83677]
[1777592949375,44.93,76309.21,15.0,0.98414,2e-05,1.83719]
[1777592954411,44.93,76310.43,15.0,0.98416,2e-05,1.8352]
[1777592962466,44.94,76310.76,15.0,0.98416,2e-05,1.83508]
[1777592967502,44.94,76311.32,15.0,0.98417,2e-05,1.83434]
[1777592969516,44.94,76312.43,15.0,0.98419,2e-05,1.83239]
[1777592970523,44.94,76313.69,15.0,0.98422,2e-05,1.8301]
[1777592975558,44.94,76313.12,15.0,0.98422,2e-05,1.82898]
[1777592980593,44.94,76312.92,15.0,0.98421,2e-05,1.82975]
[1777592985628,44.94,76312.98,15.0,0.98421,2e-05,1.82998]
[1777592991670,44.95,76313.8,15.0,0.98422,2e-05,1.82885]
[1777592993683,44.95,76312.68,15.0,0.9842,2e-05,1.83108]
[1777592998719,44.95,76312.78,15.0,0.9842,2e-05,1.83121]
[1777593003753,44.95,76312.6,15.0,0.98419,2e-05,1.83186]
[1777593012818,44.95,76312.47,15.0,0.98418,2e-05,1.83266]
[1777593017854,44.96,76312.35,15.0,0.98418,2e-05,1.83318]
[1777593023897,44.96,76312.51,15.0,0.98418,2e-05,1.8333]
[1777593028932,44.96,76312.72,15.0,0.98418,2e-05,1.83331]
[1777593033973,44.96,76313.2,15.0,0.98421,2e-05,1.83008]
[1777593038001,44.96,76312.25,15.0,0.98419,2e-05,1.83211]
[1777593041022,44.96,76314.36,15.0,0.98422,2e-05,1.82835]
[1777593046059,44.97,76314.37,15.0,0.98422,2e-05,1.82866]
[1777593048072,44.97,76315.79,15.0,0.98425,2e-05,1.82615]
[1777593053108,44.97,76315.81,15.0,0.98424,2e-05,1.82653]
[1777593059150,44.97,76313.54,15.0,0.9842,2e-05,1.83118]
[1777593064185,44.97,76313.55,15.0,0.98419,2e-05,1.83145]
[1777593070227,44.97,76313.51,15.0,0.98419,2e-05,1.83188]
[1777593072764,44.97,76313.51,15.0,0.98419,2e-05,1.83188]
[1777593072849,44.97,76313.51,15.0,0.98419,2e-05,1.83188]
[1777593072861,44.97,76313.51,15.0,0.98419,2e-05,1.832]
[1777593074056,44.97,76313.51,15.0,0.98419,2e-05,1.832]
[1777593074089,44.98,76313.51,15.0,0.98419,2e-05,1.83205]
[1777593078045,44.98,76313.51,15.0,0.98419,2e-05,1.83205]
[1777593080325,44.98,76313.55,15.0,0.98418,2e-05,1.83227]
[1777593081304,44.98,76319.97,15.0,0.9843,2e-05,1.82047]
[1777593082311,44.98,76322.52,15.0,0.98435,2e-05,1.81584]
[1777593085331,44.98,76324.62,15.0,0.98439,2e-05,1.8123]
[1777593090366,44.98,76324.44,15.0,0.98438,2e-05,1.81314]
[1777593093397,44.98,76325.51,15.0,0.98442,2e-05,1.80885]
[1777593095411,44.99,76328.1,15.0,0.98446,2e-05,1.80427]
[1777593096419,44.99,76329.39,15.0,0.98449,2e-05,1.80201]
[1777593097427,44.99,76331.77,15.0,0.98453,2e-05,1.79774]
[1777593102736,44.99,76331.02,15.0,0.98451,2e-05,1.79963]
[1777593105483,44.99,76332.43,15.0,0.98453,2e-05,1.79752]
[1777593106490,44.99,76334.87,15.0,0.98458,2e-05,1.79316]
[1777593111525,45.0,76334.33,15.0,0.98456,2e-05,1.7948]
[1777593112532,45.0,76333.43,15.0,0.98454,2e-05,1.79658]
[1777593118643,45.0,76333.94,15.0,0.98455,2e-05,1.79614]
[1777593124616,45.01,76334.43,15.0,0.98455,2e-05,1.79623]
[1777593125623,45.01,76332.66,15.0,0.98451,2e-05,1.79961]
[1777593126630,45.01,76329.02,15.0,0.98444,2e-05,1.80644]
[1777593127637,45.01,76327.82,15.0,0.98442,2e-05,1.80876]
[1777593131665,45.01,76330.2,15.0,0.98446,2e-05,1.80477]
[1777593132672,45.01,76331.66,15.0,0.98449,2e-05,1.80218]
[1777593133678,45.01,76333.2,15.0,0.98451,2e-05,1.79946]
[1777593138713,45.01,76332.87,15.0,0.9845,2e-05,1.80066]
[1777593143749,45.02,76332.83,15.0,0.98449,2e-05,1.80138]
[1777593156840,45.03,76331.74,15.0,0.98448,2e-05,1.80234]
[1777593161880,45.03,76331.89,15.0,0.98448,2e-05,1.80263]
[1777593168924,45.03,76332.03,15.0,0.98447,2e-05,1.80316]
[1777593173958,45.04,76332.19,15.0,0.98447,2e-05,1.80342]
[1777593180008,45.04,76332.27,15.0,0.98446,2e-05,1.80394]
[1777593185036,45.04,76332.19,15.0,0.98446,2e-05,1.80464]
[1777593191077,45.05,76337.01,15.0,0.98454,2e-05,1.79641]
[1777593192358,45.05,76339.45,15.0,0.98458,2e-05,1.79216]
[1777593198127,45.05,76339.31,15.0,0.98457,2e-05,1.79306]
[1777593203162,45.05,76339.19,15.0,0.98457,2e-05,1.79392]
[1777593206183,45.06,76340.41,15.0,0.98458,2e-05,1.79213]
[1777593208197,45.06,76339.57,15.0,0.98457,2e-05,1.79394]
[1777593209204,45.06,76340.53,15.0,0.98458,2e-05,1.7923]
[1777593214231,45.06,76340.16,15.0,0.98459,2e-05,1.79085]
[1777593219282,45.07,76340.26,15.0,0.98459,2e-05,1.79139]
[1777593219341,45.07,76340.26,15.0,0.98459,2e-05,1.79139]
[1777593219443,45.07,76340.21,15.0,0.98458,2e-05,1.7916]
[1777593220348,45.07,76340.21,15.0,0.98458,2e-05,1.7916]
[1777593220510,45.07,76340.21,15.0,0.98458,2e-05,1.7916]
[1777593220547,45.07,76340.21,15.0,0.98458,2e-05,1.7916]
[1777593220580,45.07,76340.21,15.0,0.98458,2e-05,1.7916]
[1777593220684,45.07,76340.21,15.0,0.98458,2e-05,1.7916]
[1777593220869,45.07,76340.21,15.0,0.98458,2e-05,1.7916]
[1777593220919,45.07,76340.21,15.0,0.98458,2e-05,1.7916]
[1777593220896,45.07,76340.31,15.0,0.98459,2e-05,1.79153]
[1777593226322,45.07,76339.81,15.0,0.98457,2e-05,1.79315]
[1777593231358,45.07,76339.16,15.0,0.98455,2e-05,1.79489]
[1777593236393,45.08,76339.19,15.0,0.98455,2e-05,1.79538]
[1777593239414,45.08,76340.14,15.0,0.98456,2e-05,1.79396]
[1777593240421,45.08,76336.63,15.0,0.98449,2e-05,1.80052]
[1777593242435,45.08,76334.64,15.0,0.98446,2e-05,1.80438]
[1777593246462,45.08,76335.94,15.0,0.98448,2e-05,1.80235]
[1777593247173,45.08,76335.94,15.0,0.98448,2e-05,1.80235]
[1777593248007,45.08,76336.04,15.0,0.98448,2e-05,1.80226]
[1777593253514,45.09,76336.22,15.0,0.98447,2e-05,1.80249]
[1777593258550,45.09,76337.02,15.0,0.98448,2e-05,1.80149]
[1777593264592,45.09,76337.52,15.0,0.98449,2e-05,1.80121]
[1777593267133,45.09,76337.52,15.0,0.98449,2e-05,1.80146]
[1777593267615,45.09,76337.43,15.0,0.98448,2e-05,1.80172]
[1777593274663,45.1,76337.33,15.0,0.9845,2e-05,1.79993]
[1777593281060,45.1,76337.85,15.0,0.9845,2e-05,1.79934]
[1777593286748,45.1,76337.05,15.0,0.98448,2e-05,1.80154]
[1777593291783,45.11,76337.59,15.0,0.98449,2e-05,1.80099]
[1777593295852,45.11,76337.8,15.0,0.98449,2e-05,1.80078]
[1777593295952,45.11,76329.1,15.0,0.98432,2e-05,1.81703]
[1777593296818,45.11,76325.81,15.0,0.98426,2e-05,1.82319]
[1777593302154,45.11,76325.55,15.0,0.98425,2e-05,1.82387]
[1777593304032,45.11,76325.53,15.0,0.98425,2e-05,1.82401]
[1777593308902,45.11,76328.31,15.0,0.9843,2e-05,1.81915]
[1777593309909,45.11,76331.18,15.0,0.98435,2e-05,1.8139]
[1777593310916,45.11,76335.23,15.0,0.98443,2e-05,1.80648]
[1777593311621,45.11,76335.23,15.0,0.98443,2e-05,1.80648]
[1777593311778,45.11,76335.23,15.0,0.98443,2e-05,1.80648]
[1777593311941,45.11,76324.25,15.0,0.98422,2e-05,1.82691]
[1777593312537,45.11,76324.25,15.0,0.98422,2e-05,1.82691]
[1777593312686,45.11,76324.25,15.0,0.98422,2e-05,1.82691]
[1777593312898,45.11,76324.25,15.0,0.98422,2e-05,1.82691]
[1777593312946,45.11,76305.49,15.0,0.98386,2e-05,1.86213]
[1777593313953,45.11,76312.15,15.0,0.98399,2e-05,1.84957]
[1777593314960,45.11,76313.94,15.0,0.98402,2e-05,1.84621]
[1777593315967,45.11,76316.32,15.0,0.98407,2e-05,1.84176]
[1777593316974,45.11,76314.42,15.0,0.98403,2e-05,1.84534]
[1777593322009,45.11,76314.07,15.0,0.98403,2e-05,1.8461]
[1777593325030,45.11,76311.91,15.0,0.98398,2e-05,1.85025]
[1777593330071,45.11,76312.19,15.0,0.98399,2e-05,1.84976]
[1777593332079,45.11,76313.48,15.0,0.98403,2e-05,1.84471]
[1777593337114,45.11,76313.44,15.0,0.98403,2e-05,1.84488]
[1777593343156,45.12,76313.66,15.0,0.98404,2e-05,1.8446]
[1777593349190,45.12,76313.9,15.0,0.98404,2e-05,1.84424]
[1777593354233,45.12,76313.48,15.0,0.98403,2e-05,1.84519]
[1777593359267,45.12,76313.48,15.0,0.98403,2e-05,1.84531]
[1777593360275,45.12,76315.23,15.0,0.98406,2e-05,1.84205]
[1777593361282,45.12,76318.97,15.0,0.98413,2e-05,1.83508]
[1777593366317,45.12,76319.15,15.0,0.98413,2e-05,1.83494]
[1777593371352,45.12,76319.39,15.0,0.98414,2e-05,1.83469]
[1777593377196,45.12,76319.62,15.0,0.98414,2e-05,1.83442]
[1777593382428,45.12,76319.81,15.0,0.98414,2e-05,1.83439]
[1777593392499,45.12,76319.86,15.0,0.98416,2e-05,1.83212]
[1777593398541,45.13,76319.68,15.0,0.98415,2e-05,1.83269]
[1777593403577,45.13,76319.01,15.0,0.98414,2e-05,1.83411]
[1777593409239,45.13,76319.08,15.0,0.98414,2e-05,1.83408]
[1777593411633,45.13,76320.57,15.0,0.98417,2e-05,1.83147]
[1777593417421,45.13,76320.85,15.0,0.98417,2e-05,1.8311]
[1777593417676,45.13,76316.96,15.0,0.98409,2e-05,1.83843]
[1777593418683,45.13,76308.63,15.0,0.98393,2e-05,1.85409]
[1777593419690,45.13,76300.69,15.0,0.98378,2e-05,1.86909]
[1777593422711,45.13,76304.81,15.0,0.98386,2e-05,1.86121]
[1777593427746,45.13,76305.41,15.0,0.98387,2e-05,1.86]
[1777593429759,45.13,76309.19,15.0,0.98395,2e-05,1.85284]
[1777593431774,45.13,76307.28,15.0,0.98391,2e-05,1.85643]
[1777593436809,45.13,76308.47,15.0,0.98393,2e-05,1.85414]
[1777593437816,45.13,76310.82,15.0,0.98398,2e-05,1.84971]
[1777593438822,45.13,76312.97,15.0,0.98402,2e-05,1.84567]
[1777593439830,45.13,76313.75,15.0,0.98403,2e-05,1.84422]
[1777593440836,45.13,76315.93,15.0,0.98408,2e-05,1.84015]
[1777593441843,45.13,76317.17,15.0,0.9841,2e-05,1.83787]
[1777593442850,45.13,76317.97,15.0,0.98411,2e-05,1.83643]
[1777593445872,45.13,76320.22,15.0,0.98416,2e-05,1.83233]
[1777593446879,45.13,76321.27,15.0,0.98418,2e-05,1.8304]
[1777593447887,45.13,76322.94,15.0,0.98421,2e-05,1.82732]
[1777593449901,45.13,76325.89,15.0,0.98426,2e-05,1.82191]
[1777593450908,45.13,76326.75,15.0,0.98428,2e-05,1.82036]
[1777593451914,45.13,76330.17,15.0,0.98436,2e-05,1.81145]
[1777593452922,45.13,76332.05,15.0,0.9844,2e-05,1.80804]
[1777593454936,45.13,76324.78,15.0,0.98426,2e-05,1.82165]
[1777593455942,45.13,76325.84,15.0,0.98428,2e-05,1.81973]
[1777593456950,45.13,76326.57,15.0,0.98429,2e-05,1.81843]
[1777593458964,45.13,76327.67,15.0,0.98431,2e-05,1.8165]
[1777593459970,45.13,76329.35,15.0,0.98434,2e-05,1.81345]
[1777593461985,45.13,76327.98,15.0,0.98432,2e-05,1.81612]
[1777593462992,45.13,76326.49,15.0,0.98429,2e-05,1.81894]
[1777593465007,45.14,76327.36,15.0,0.9843,2e-05,1.81745]
[1777593466012,45.14,76329.48,15.0,0.98434,2e-05,1.81358]
[1777593467020,45.14,76325.23,15.0,0.98426,2e-05,1.82153]
[1777593470040,45.14,76326.84,15.0,0.98429,2e-05,1.8187]
[1777593474069,45.14,76327.84,15.0,0.98431,2e-05,1.81709]
[1777593475076,45.14,76328.93,15.0,0.98433,2e-05,1.81513]
[1777593478097,45.14,76331.25,15.0,0.98437,2e-05,1.81104]
[1777593479104,45.14,76332.7,15.0,0.9844,2e-05,1.80844]
[1777593480111,45.14,76334.69,15.0,0.98443,2e-05,1.80484]
[1777593481117,45.14,76333.82,15.0,0.98441,2e-05,1.80653]
[1777593484139,45.14,76336.65,15.0,0.98447,2e-05,1.80157]
[1777593485149,45.14,76339.16,15.0,0.98451,2e-05,1.79705]
[1777593486156,45.14,76344.65,15.0,0.98461,2e-05,1.78709]
[1777593487163,45.14,76346.01,15.0,0.98464,2e-05,1.78473]
[1777593488170,45.14,76343.7,15.0,0.98459,2e-05,1.78907]
[1777593489176,45.15,76338.08,15.0,0.98449,2e-05,1.7995]
[1777593490184,45.15,76334.68,15.0,0.98442,2e-05,1.80586]
[1777593495219,45.15,76334.15,15.0,0.98441,2e-05,1.80726]
[1777593501261,45.15,76334.24,15.0,0.9844,2e-05,1.80758]
[1777593506296,45.15,76334.03,15.0,0.98439,2e-05,1.80851]
[1777593508310,45.15,76300.5,15.0,0.98375,2e-05,1.87142]
[1777593509317,45.15,76290.51,15.0,0.98356,2e-05,1.89042]
[1777593510324,45.15,76290.48,15.0,0.98356,2e-05,1.89043]
[1777593515362,45.15,76289.35,15.0,0.98356,2e-05,1.88963]
[1777593517376,45.15,76287.94,15.0,0.98353,2e-05,1.89221]
[1777593521406,45.15,76286.96,15.0,0.98352,2e-05,1.89385]
[1777593526441,45.15,76288.12,15.0,0.98354,2e-05,1.89132]
[1777593529462,45.15,76289.43,15.0,0.98357,2e-05,1.88864]
[1777593534497,45.15,76289.42,15.0,0.98357,2e-05,1.88839]
[1777593539532,45.15,76288.96,15.0,0.98357,2e-05,1.88901]
[1777593541546,45.15,76288.02,15.0,0.98355,2e-05,1.89069]
[1777593543559,45.14,76287.03,15.0,0.98353,2e-05,1.89248]
[1777593545574,45.14,76288.05,15.0,0.98355,2e-05,1.8904]
[1777593550610,45.14,76288.11,15.0,0.98355,2e-05,1.89]
[1777593555644,45.14,76288.21,15.0,0.98356,2e-05,1.88946]
[1777593556651,45.14,76289.35,15.0,0.98358,2e-05,1.88723]
[1777593562693,45.14,76288.91,15.0,0.98358,2e-05,1.88778]
[1777593567728,45.14,76288.86,15.0,0.98358,2e-05,1.88771]
[1777593568735,45.14,76291.32,15.0,0.98363,2e-05,1.88296]
[1777593573770,45.14,76291.46,15.0,0.98365,2e-05,1.87978]
[1777593578805,45.14,76291.64,15.0,0.98366,2e-05,1.87923]
[1777593584847,45.13,76291.55,15.0,0.98366,2e-05,1.87915]
[1777593590889,45.13,76293.93,15.0,0.98371,2e-05,1.87438]
[1777593591896,45.13,76295.48,15.0,0.98374,2e-05,1.87141]
[1777593593910,45.13,76296.95,15.0,0.98377,2e-05,1.86856]
[1777593594917,45.13,76295.88,15.0,0.98375,2e-05,1.87057]
[1777593595923,45.13,76302.36,15.0,0.98388,2e-05,1.85828]
[1777593596932,45.13,76305.02,15.0,0.98393,2e-05,1.85326]
[1777593597938,45.13,76306.3,15.0,0.98395,2e-05,1.85085]
[1777593598945,45.13,76311.37,15.0,0.98405,2e-05,1.84134]
[1777593599955,45.13,76312.75,15.0,0.98408,2e-05,1.83878]
[1777593600963,45.13,76309.5,15.0,0.98401,2e-05,1.84487]
[1777593601968,45.13,76303.71,15.0,0.9839,2e-05,1.85581]
[1777593602975,45.13,76302.51,15.0,0.98388,2e-05,1.85807]
[1777593603982,45.13,76299.83,15.0,0.98383,2e-05,1.86312]
[1777593605996,45.13,76290.73,15.0,0.98365,2e-05,1.88036]
[1777593606999,45.13,76290.73,15.0,0.98365,2e-05,1.88036]
[1777593607367,45.13,76290.73,15.0,0.98365,2e-05,1.88036]
[1777593607165,45.13,76292.91,15.0,0.98369,2e-05,1.87616]
[1777593608100,45.13,76292.91,15.0,0.98369,2e-05,1.87616]
[1777593608128,45.13,76321.06,15.0,0.98423,2e-05,1.82318]
[1777593609029,45.13,76321.63,15.0,0.98424,2e-05,1.82218]
[1777593610036,45.13,76325.34,15.0,0.98431,2e-05,1.81535]
[1777593611043,45.13,76327.31,15.0,0.98435,2e-05,1.81177]
[1777593613058,45.13,76333.03,15.0,0.98446,2e-05,1.80136]
[1777593615072,45.13,76337.86,15.0,0.98455,2e-05,1.79267]
[1777593616079,45.14,76342.09,15.0,0.98462,2e-05,1.78503]
[1777593617085,45.14,76344.65,15.0,0.98467,2e-05,1.78047]
[1777593617939,45.14,76344.65,15.0,0.98467,2e-05,1.78047]
[1777593618094,45.14,76345.76,15.0,0.98469,2e-05,1.77858]
[1777593619136,45.14,76345.76,15.0,0.98469,2e-05,1.77858]
[1777593619193,45.14,76347.27,15.0,0.98472,2e-05,1.77596]
[1777593620108,45.14,76349.16,15.0,0.98475,2e-05,1.77265]
[1777593622122,45.14,76344.33,15.0,0.98466,2e-05,1.78173]
[1777593623129,45.14,76337.72,15.0,0.98453,2e-05,1.79398]
[1777593624136,45.14,76339.08,15.0,0.98456,2e-05,1.79161]
[1777593625143,45.14,76339.97,15.0,0.98457,2e-05,1.79012]
[1777593626150,45.14,76340.89,15.0,0.98459,2e-05,1.78857]
[1777593628164,45.14,76342.01,15.0,0.98461,2e-05,1.78677]
[1777593629171,45.14,76340.53,15.0,0.98458,2e-05,1.78959]
[1777593631185,45.15,76338.41,15.0,0.98456,2e-05,1.79107]
[1777593633199,45.15,76339.58,15.0,0.98458,2e-05,1.78914]
[1777593634206,45.15,76340.77,15.0,0.9846,2e-05,1.78707]
[1777593635213,45.15,76343.34,15.0,0.98464,2e-05,1.78248]
[1777593636220,45.15,76345.24,15.0,0.98468,2e-05,1.77913]
[1777593637227,45.15,76348.45,15.0,0.98474,2e-05,1.77341]
[1777593639241,45.15,76350.01,15.0,0.98476,2e-05,1.77085]
[1777593642261,45.15,76349.18,15.0,0.98474,2e-05,1.77278]
[1777593649311,45.16,76349.06,15.0,0.98473,2e-05,1.77398]
[1777593650318,45.16,76348.15,15.0,0.98471,2e-05,1.77578]
[1777593651325,45.16,76346.57,15.0,0.98468,2e-05,1.7788]
[1777593652331,45.16,76344.97,15.0,0.98465,2e-05,1.78185]
[1777593656360,45.16,76346.28,15.0,0.98467,2e-05,1.77999]
[1777593658374,45.17,76347.44,15.0,0.98469,2e-05,1.77815]
[1777593659381,45.17,76349.38,15.0,0.98472,2e-05,1.77476]
[1777593663409,45.17,76350.23,15.0,0.98473,2e-05,1.77381]
[1777593664416,45.17,76352.43,15.0,0.98477,2e-05,1.76996]
[1777593669451,45.17,76352.45,15.0,0.98476,2e-05,1.77072]
[1777593670458,45.18,76355.06,15.0,0.98481,2e-05,1.76614]
[1777593672472,45.18,76356.94,15.0,0.98484,2e-05,1.76307]
[1777593673479,45.18,76358.03,15.0,0.98486,2e-05,1.76127]
[1777593675494,45.18,76365.4,15.0,0.98499,2e-05,1.74834]
[1777593676500,45.18,76371.2,15.0,0.98509,2e-05,1.73814]
[1777593678305,45.18,76371.2,15.0,0.98509,2e-05,1.73814]
[1777593678365,45.18,76372.67,15.0,0.98512,2e-05,1.73595]
[1777593678515,45.18,76382.91,15.0,0.9853,2e-05,1.71773]
[1777593679521,45.18,76388.81,15.0,0.9854,2e-05,1.70756]
[1777593680529,45.19,76387.46,15.0,0.98538,2e-05,1.71021]
[1777593681536,45.19,76385.17,15.0,0.98533,2e-05,1.71451]
[1777593686571,45.2,76385.41,15.0,0.98532,2e-05,1.71545]
[1777593689743,45.2,76386.28,15.0,0.98533,2e-05,1.71469]
[1777593690599,45.2,76383.52,15.0,0.98528,2e-05,1.71982]
[1777593691606,45.2,76382.0,15.0,0.98527,2e-05,1.72022]
[1777593692613,45.2,76380.84,15.0,0.98525,2e-05,1.72251]
[1777593694253,45.21,76385.33,15.0,0.98532,2e-05,1.71503]
[1777593696641,45.21,76383.08,15.0,0.98528,2e-05,1.71951]
[1777593697648,45.21,76381.34,15.0,0.98524,2e-05,1.72284]
[1777593698655,45.21,76379.79,15.0,0.98521,2e-05,1.72583]
[1777593703690,45.22,76379.24,15.0,0.98519,2e-05,1.72793]
[1777593704696,45.22,76380.05,15.0,0.98521,2e-05,1.72671]
[1777593706710,45.22,76382.67,15.0,0.98525,2e-05,1.72251]
[1777593708725,45.22,76383.65,15.0,0.98526,2e-05,1.72122]
[1777593713760,45.23,76382.65,15.0,0.98523,2e-05,1.72415]
[1777593717788,45.24,76383.42,15.0,0.98524,2e-05,1.72369]
[1777593721817,45.24,76384.88,15.0,0.98525,2e-05,1.72222]
[1777593724838,45.25,76383.83,15.0,0.98523,2e-05,1.72477]
[1777593725845,45.25,76380.64,15.0,0.98517,2e-05,1.73066]
[1777593727859,45.25,76379.79,15.0,0.98515,2e-05,1.7326]
[1777593732894,45.26,76380.0,15.0,0.98514,2e-05,1.73327]
[1777593733901,45.26,76380.84,15.0,0.98515,2e-05,1.73199]
[1777593734908,45.26,76381.89,15.0,0.98517,2e-05,1.73033]
[1777593737088,45.26,76384.76,15.0,0.98522,2e-05,1.72566]
[1777593739239,45.26,76385.08,15.0,0.98522,2e-05,1.72531]
[1777593739340,45.26,76389.26,15.0,0.98529,2e-05,1.71813]
[1777593739944,45.26,76394.15,15.0,0.98538,2e-05,1.70973]
[1777593741323,45.27,76396.47,15.0,0.98542,2e-05,1.70589]
[1777593741958,45.27,76395.69,15.0,0.9854,2e-05,1.70752]
[1777593742965,45.27,76394.83,15.0,0.98538,2e-05,1.70931]
[1777593744979,45.27,76395.64,15.0,0.98539,2e-05,1.70843]
[1777593745986,45.27,76396.6,15.0,0.98541,2e-05,1.70702]
[1777593747221,45.27,76397.58,15.0,0.98542,2e-05,1.70525]
[1777593748000,45.27,76398.4,15.0,0.98544,2e-05,1.70377]
[1777593750014,45.28,76399.33,15.0,0.98545,2e-05,1.70265]
[1777593755049,45.28,76398.7,15.0,0.98545,2e-05,1.70254]
[1777593760084,45.29,76399.7,15.0,0.98545,2e-05,1.7021]
[1777593761091,45.29,76398.54,15.0,0.98543,2e-05,1.7044]
[1777593765120,45.3,76400.15,15.0,0.98545,2e-05,1.70261]
[1777593766127,45.3,76399.05,15.0,0.98542,2e-05,1.70481]
[1777593767134,45.3,76399.99,15.0,0.98544,2e-05,1.70342]
[1777593768141,45.3,76399.02,15.0,0.98542,2e-05,1.70539]
[1777593769148,45.3,76399.82,15.0,0.98543,2e-05,1.70425]
[1777593772169,45.31,76398.6,15.0,0.9854,2e-05,1.70718]
[1777593778210,45.32,76397.98,15.0,0.98537,2e-05,1.70979]
[1777593779218,45.32,76391.26,15.0,0.98525,2e-05,1.7219]
[1777593782239,45.32,76389.05,15.0,0.98521,2e-05,1.72649]
[1777593785260,45.33,76390.2,15.0,0.98522,2e-05,1.7251]
[1777593790295,45.33,76389.4,15.0,0.98519,2e-05,1.72758]
[1777593795330,45.34,76389.23,15.0,0.98518,2e-05,1.72891]
[1777593800365,45.34,76389.51,15.0,0.98518,2e-05,1.72942]
[1777593802379,45.35,76388.25,15.0,0.98515,2e-05,1.73206]
[1777593803386,45.35,76386.92,15.0,0.98512,2e-05,1.73465]
[1777593806406,45.35,76386.01,15.0,0.9851,2e-05,1.73693]
[1777593809428,45.35,76384.11,15.0,0.98506,2e-05,1.74094]
[1777593811442,45.36,76383.15,15.0,0.98506,2e-05,1.74045]
[1777593814465,45.36,76386.52,15.0,0.98512,2e-05,1.73499]
[1777593815472,45.36,76390.53,15.0,0.98519,2e-05,1.72806]
[1777593816479,45.36,76394.25,15.0,0.98525,2e-05,1.72168]
[1777593819500,45.37,76395.54,15.0,0.98527,2e-05,1.72005]
[1777593820507,45.37,76398.68,15.0,0.98532,2e-05,1.71472]
[1777593821514,45.37,76399.71,15.0,0.98534,2e-05,1.71313]
[1777593823528,45.37,76403.77,15.0,0.9854,2e-05,1.70645]
[1777593824542,45.37,76405.79,15.0,0.98544,2e-05,1.70315]
[1777593825546,45.37,76409.02,15.0,0.98549,2e-05,1.69774]
[1777593826554,45.37,76410.73,15.0,0.98552,2e-05,1.69472]
[1777593829574,45.37,76413.91,15.0,0.98558,2e-05,1.68937]
[1777593832051,45.37,76414.08,15.0,0.98558,2e-05,1.68904]
[1777593832396,45.37,76414.08,15.0,0.98558,2e-05,1.68904]
[1777593832595,45.37,76431.19,15.0,0.98588,2e-05,1.65943]
[1777593833602,45.37,76442.62,15.0,0.98607,2e-05,1.63993]
[1777593834609,45.37,76441.37,15.0,0.98605,2e-05,1.64212]
[1777593836426,45.38,76442.6,15.0,0.98607,2e-05,1.64016]
[1777593836623,45.38,76441.4,15.0,0.98605,2e-05,1.6422]
[1777593837630,45.38,76442.5,15.0,0.98607,2e-05,1.64039]
[1777593839644,45.38,76444.5,15.0,0.9861,2e-05,1.63712]
[1777593840651,45.38,76443.05,15.0,0.98607,2e-05,1.63966]
[1777593843851,45.38,76446.27,15.0,0.98612,2e-05,1.63496]
[1777593845501,45.38,76457.7,15.0,0.98631,2e-05,1.61613]
[1777593846693,45.38,76458.68,15.0,0.98632,2e-05,1.61459]
[1777593847700,45.39,76457.72,15.0,0.98631,2e-05,1.61631]
[1777593851732,45.39,76453.38,15.0,0.98623,2e-05,1.62404]
[1777593853149,45.39,76451.97,15.0,0.9862,2e-05,1.62688]
[1777593854753,45.39,76451.26,15.0,0.98619,2e-05,1.62816]
[1777593858781,45.39,76450.4,15.0,0.98617,2e-05,1.62995]
[1777593860795,45.39,76449.52,15.0,0.98615,2e-05,1.6316]
[1777593861801,45.39,76448.73,15.0,0.98614,2e-05,1.63301]
[1777593866837,45.4,76449.84,15.0,0.98614,2e-05,1.63296]
[1777593867844,45.41,76452.04,15.0,0.98617,2e-05,1.62962]
[1777593868851,45.41,76459.34,15.0,0.98629,2e-05,1.6177]
[1777593870865,45.41,76458.49,15.0,0.98627,2e-05,1.61994]
[1777593871872,45.42,76459.74,15.0,0.98631,2e-05,1.61577]
[1777593872879,45.42,76458.92,15.0,0.98629,2e-05,1.61753]
[1777593876906,45.42,76459.9,15.0,0.9863,2e-05,1.61685]
[1777593878400,45.43,76458.48,15.0,0.98627,2e-05,1.62]
[1777593878922,45.43,76457.56,15.0,0.98625,2e-05,1.62155]
[1777593880935,45.43,76456.74,15.0,0.98623,2e-05,1.62369]
[1777593881942,45.43,76455.17,15.0,0.9862,2e-05,1.62671]
[1777593886976,45.45,76455.06,15.0,0.98618,2e-05,1.6291]
[1777593892013,45.46,76455.28,15.0,0.98616,2e-05,1.63053]
[1777593893020,45.46,76456.3,15.0,0.98618,2e-05,1.62916]
[1777593894027,45.46,76455.58,15.0,0.98616,2e-05,1.63074]
[1777593895034,45.46,76456.97,15.0,0.98618,2e-05,1.62875]
[1777593897048,45.47,76456.0,15.0,0.98616,2e-05,1.63111]
[1777593902083,45.48,76452.85,15.0,0.98609,2e-05,1.63822]
[1777593903090,45.48,76451.3,15.0,0.98606,2e-05,1.6412]
[1777593904097,45.48,76450.42,15.0,0.98604,2e-05,1.64303]
[1777593905104,45.49,76449.66,15.0,0.98602,2e-05,1.64466]
[1777593906111,45.49,76446.6,15.0,0.98597,2e-05,1.65021]
[1777593907117,45.49,76443.26,15.0,0.98591,2e-05,1.65591]
[1777593908125,45.49,76441.12,15.0,0.98587,2e-05,1.66021]
[1777593909132,45.49,76431.28,15.0,0.98569,2e-05,1.67745]
[1777593910139,45.49,76428.4,15.0,0.98564,2e-05,1.68272]
[1777593911146,45.5,76423.11,15.0,0.98555,2e-05,1.69217]
[1777593912153,45.5,76421.36,15.0,0.98551,2e-05,1.69547]
[1777593913160,45.5,76419.43,15.0,0.98548,2e-05,1.69909]
[1777593917188,45.5,76421.11,15.0,0.9855,2e-05,1.69713]
[1777593918195,45.51,76422.76,15.0,0.98552,2e-05,1.6945]
[1777593919202,45.51,76423.7,15.0,0.98554,2e-05,1.69311]
[1777593922224,45.51,76425.2,15.0,0.98555,2e-05,1.69126]
[1777593923230,45.51,76424.17,15.0,0.98553,2e-05,1.69333]
[1777593924237,45.51,76425.57,15.0,0.98556,2e-05,1.69118]
[1777593925244,45.52,76424.7,15.0,0.98554,2e-05,1.69297]
[1777593930283,45.52,76428.13,15.0,0.98558,2e-05,1.68833]
[1777593935317,45.53,76428.77,15.0,0.9856,2e-05,1.68602]
[1777593936324,45.53,76431.8,15.0,0.98565,2e-05,1.68104]
[1777593937331,45.53,76433.28,15.0,0.98568,2e-05,1.67876]
[1777593939345,45.54,76434.09,15.0,0.98568,2e-05,1.67792]
[1777593944380,45.55,76434.79,15.0,0.98568,2e-05,1.67811]
[1777593949415,45.55,76434.66,15.0,0.98567,2e-05,1.67971]
[1777593954452,45.56,76435.53,15.0,0.98567,2e-05,1.67957]
[1777593959485,45.57,76437.05,15.0,0.98568,2e-05,1.67829]
[1777593962506,45.57,76435.62,15.0,0.98565,2e-05,1.68158]
[1777593963513,45.58,76434.6,15.0,0.98563,2e-05,1.68361]
[1777593964520,45.58,76435.77,15.0,0.98565,2e-05,1.68185]
[1777593965527,45.58,76436.75,15.0,0.98566,2e-05,1.68042]
[1777593966534,45.58,76438.57,15.0,0.98569,2e-05,1.67754]
[1777593967541,45.58,76437.5,15.0,0.98567,2e-05,1.67966]
[1777593969555,45.58,76451.68,15.0,0.98591,2e-05,1.65586]
[1777593970562,45.59,76453.04,15.0,0.98593,2e-05,1.65385]
[1777593971569,45.59,76452.04,15.0,0.98591,2e-05,1.65558]
[1777593972576,45.59,76455.74,15.0,0.98597,2e-05,1.6493]
[1777593977611,45.59,76457.48,15.0,0.986,2e-05,1.6465]
[1777593978618,45.59,76458.47,15.0,0.98602,2e-05,1.64486]
[1777593983653,45.59,76459.59,15.0,0.98603,2e-05,1.64345]
[1777593984660,45.59,76460.68,15.0,0.98605,2e-05,1.64165]
[1777593985667,45.59,76462.21,15.0,0.98607,2e-05,1.6391]
[1777593986677,45.59,76466.22,15.0,0.98614,2e-05,1.63238]
[1777593987684,45.59,76466.93,15.0,0.98615,2e-05,1.63124]
[1777593988691,45.59,76466.21,15.0,0.98614,2e-05,1.63281]
[1777593990705,45.6,76466.93,15.0,0.98614,2e-05,1.63229]
[1777593991712,45.6,76466.3,15.0,0.98615,2e-05,1.63123]
[1777593993725,45.6,76467.5,15.0,0.98616,2e-05,1.6299]
[1777593995740,45.61,76468.43,15.0,0.98617,2e-05,1.62903]
[1777593997754,45.61,76467.76,15.0,0.98615,2e-05,1.63085]
[1777594002789,45.62,76467.95,15.0,0.98614,2e-05,1.63226]
[1777594005810,45.62,76464.66,15.0,0.98608,2e-05,1.63826]
[1777594006817,45.63,76462.07,15.0,0.98603,2e-05,1.64297]
[1777594007824,45.63,76460.12,15.0,0.986,2e-05,1.6466]
[1777594008874,45.63,76452.43,15.0,0.98586,2e-05,1.66001]
[1777594009917,45.63,76450.87,15.0,0.98583,2e-05,1.66297]
[1777594010846,45.63,76447.62,15.0,0.98577,2e-05,1.66883]
[1777594012860,45.64,76446.87,15.0,0.98575,2e-05,1.67067]
[1777594014874,45.64,76447.68,15.0,0.98576,2e-05,1.66984]
[1777594017895,45.64,76444.58,15.0,0.9857,2e-05,1.676]
[1777594018902,45.65,76443.37,15.0,0.98568,2e-05,1.67835]
[1777594023937,45.65,76439.1,15.0,0.98559,2e-05,1.68705]
[1777594029841,45.66,76438.38,15.0,0.98557,2e-05,1.68931]
[1777594034007,45.67,76439.53,15.0,0.98557,2e-05,1.68883]
[1777594039042,45.68,76438.25,15.0,0.98554,2e-05,1.69233]
[1777594040049,45.68,76437.29,15.0,0.98552,2e-05,1.69425]
[1777594042062,45.68,76438.06,15.0,0.98553,2e-05,1.69344]
[1777594044076,45.68,76432.21,15.0,0.98542,2e-05,1.70416]
[1777594049112,45.69,76433.75,15.0,0.98543,2e-05,1.70268]
[1777594050119,45.69,76436.66,15.0,0.98548,2e-05,1.69785]
[1777594053140,45.7,76435.71,15.0,0.98548,2e-05,1.69769]
[1777594055757,45.7,76436.88,15.0,0.98549,2e-05,1.69638]
[1777594059183,45.71,76437.72,15.0,0.9855,2e-05,1.6959]
[1777594061197,45.71,76436.91,15.0,0.98548,2e-05,1.6978]
[1777594065224,45.71,76436.08,15.0,0.98546,2e-05,1.70019]
[1777594067239,45.72,76433.4,15.0,0.9854,2e-05,1.70533]
[1777594068245,45.72,76427.7,15.0,0.9853,2e-05,1.71551]
[1777594069881,45.72,76425.55,15.0,0.98526,2e-05,1.71948]
[1777594070260,45.72,76423.95,15.0,0.98523,2e-05,1.72249]
[1777594071267,45.72,76422.23,15.0,0.9852,2e-05,1.72571]
[1777594073281,45.72,76421.38,15.0,0.98518,2e-05,1.72759]
[1777594078316,45.73,76421.05,15.0,0.98516,2e-05,1.72909]
[1777594082344,45.73,76419.75,15.0,0.98513,2e-05,1.7321]
[1777594085365,45.74,76420.85,15.0,0.98515,2e-05,1.7307]
[1777594088385,45.74,76421.82,15.0,0.98516,2e-05,1.72955]
[1777594093421,45.74,76425.26,15.0,0.98521,2e-05,1.72445]
[1777594094427,45.75,76427.67,15.0,0.98525,2e-05,1.72041]
[1777594097808,45.75,76423.93,15.0,0.98518,2e-05,1.72759]
[1777594098456,45.75,76422.57,15.0,0.98515,2e-05,1.73017]
[1777594099463,45.75,76424.89,15.0,0.98519,2e-05,1.72628]
[1777594103492,45.76,76426.46,15.0,0.98521,2e-05,1.72429]
[1777594108527,45.76,76426.77,15.0,0.98521,2e-05,1.72472]
[1777594109533,45.76,76428.11,15.0,0.98523,2e-05,1.72256]
[1777594111547,45.76,76427.38,15.0,0.98524,2e-05,1.72167]
[1777594115575,45.77,76428.96,15.0,0.98526,2e-05,1.71968]
[1777594116585,45.77,76428.02,15.0,0.98524,2e-05,1.72152]
[1777594117590,45.77,76429.41,15.0,0.98526,2e-05,1.71928]
[1777594118597,45.77,76428.48,15.0,0.98524,2e-05,1.72111]
[1777594121618,45.78,76429.76,15.0,0.98526,2e-05,1.71944]
[1777594127660,45.78,76430.4,15.0,0.98526,2e-05,1.7195]
[1777594132695,45.79,76430.45,15.0,0.98525,2e-05,1.72038]
[1777594135715,45.79,76432.3,15.0,0.98528,2e-05,1.71771]
[1777594136852,45.79,76435.05,15.0,0.98532,2e-05,1.7131]
[1777594138737,45.79,76437.84,15.0,0.98537,2e-05,1.70864]
[1777594141758,45.8,76439.66,15.0,0.98539,2e-05,1.7061]
[1777594142765,45.8,76442.13,15.0,0.98543,2e-05,1.70202]
[1777594144779,45.8,76443.06,15.0,0.98545,2e-05,1.70085]
[1777594145785,45.8,76443.97,15.0,0.98546,2e-05,1.6995]
[1777594150824,45.81,76443.49,15.0,0.98544,2e-05,1.70147]
[1777594155859,45.82,76443.61,15.0,0.98543,2e-05,1.70239]
[1777594160894,45.82,76443.9,15.0,0.98542,2e-05,1.70302]
[1777594164922,45.83,76444.95,15.0,0.98543,2e-05,1.70216]
[1777594169957,45.83,76445.17,15.0,0.98543,2e-05,1.70299]
[1777594173985,45.84,76447.29,15.0,0.98547,2e-05,1.69769]
[1777594174992,45.84,76461.04,15.0,0.98571,2e-05,1.67424]
[1777594175999,45.84,76465.26,15.0,0.98578,2e-05,1.6673]
[1777594177311,45.84,76465.26,15.0,0.98578,2e-05,1.6673]
[1777594177394,45.85,76466.66,15.0,0.9858,2e-05,1.66549]
[1777594178931,45.85,76466.66,15.0,0.9858,2e-05,1.66549]
[1777594178967,45.85,76471.23,15.0,0.98588,2e-05,1.65773]
[1777594179020,45.85,76475.88,15.0,0.98595,2e-05,1.64984]
[1777594180027,45.85,76477.4,15.0,0.98598,2e-05,1.6473]
[1777594182041,45.85,76479.52,15.0,0.98601,2e-05,1.64379]
[1777594184055,45.85,76480.7,15.0,0.98603,2e-05,1.64187]
[1777594185062,45.85,76479.93,15.0,0.98602,2e-05,1.64322]
[1777594186069,45.85,76478.81,15.0,0.986,2e-05,1.64515]
[1777594187075,45.85,76479.59,15.0,0.98601,2e-05,1.64387]
[1777594190097,45.85,76478.76,15.0,0.986,2e-05,1.6454]
[1777594193118,45.85,76477.76,15.0,0.98598,2e-05,1.64721]
[1777594194125,45.85,76474.98,15.0,0.98593,2e-05,1.65196]
[1777594195950,45.85,76473.59,15.0,0.98591,2e-05,1.65473]
[1777594196149,45.85,76472.8,15.0,0.98589,2e-05,1.65607]
[1777594200178,45.85,76472.02,15.0,0.98588,2e-05,1.6577]
[1777594201185,45.85,76473.29,15.0,0.9859,2e-05,1.65557]
[1777594205213,45.86,76475.23,15.0,0.98593,2e-05,1.65263]
[1777594206220,45.86,76473.8,15.0,0.9859,2e-05,1.65508]
[1777594207227,45.86,76472.62,15.0,0.98588,2e-05,1.65711]
[1777594211255,45.86,76471.54,15.0,0.98586,2e-05,1.65906]
[1777594212262,45.86,76470.72,15.0,0.98585,2e-05,1.66048]
[1777594217298,45.86,76471.51,15.0,0.98586,2e-05,1.65946]
[1777594218480,45.86,76472.4,15.0,0.98587,2e-05,1.65797]
[1777594220319,45.86,76471.23,15.0,0.98585,2e-05,1.65999]
[1777594225354,45.86,76470.84,15.0,0.98584,2e-05,1.6608]
[1777594226361,45.86,76471.68,15.0,0.98586,2e-05,1.65939]
[1777594231397,45.86,76470.35,15.0,0.98586,2e-05,1.65928]
[1777594232404,45.86,76466.05,15.0,0.98578,2e-05,1.66663]
[1777594233411,45.86,76464.09,15.0,0.98575,2e-05,1.66998]
[1777594234418,45.86,76463.0,15.0,0.98573,2e-05,1.67185]
[1777594236432,45.86,76464.9,15.0,0.98576,2e-05,1.66861]
[1777594237439,45.86,76466.23,15.0,0.98578,2e-05,1.66634]
[1777594241467,45.86,76464.71,15.0,0.98576,2e-05,1.66895]
[1777594242473,45.86,76463.7,15.0,0.98574,2e-05,1.67068]
[1777594243481,45.86,76460.7,15.0,0.98569,2e-05,1.67581]
[1777594246502,45.86,76459.42,15.0,0.98567,2e-05,1.67796]
[1777594248516,45.86,76456.14,15.0,0.98561,2e-05,1.68385]
[1777594249523,45.86,76453.78,15.0,0.98557,2e-05,1.68818]
[1777594251537,45.87,76451.2,15.0,0.98552,2e-05,1.69314]
[1777594256572,45.87,76451.84,15.0,0.98551,2e-05,1.69325]
[1777594260600,45.88,76452.88,15.0,0.98552,2e-05,1.69242]
[1777594265637,45.89,76452.56,15.0,0.98551,2e-05,1.69418]
[1777594266645,45.89,76453.55,15.0,0.98552,2e-05,1.69271]
[1777594271685,45.89,76453.09,15.0,0.9855,2e-05,1.69469]
[1777594273699,45.9,76454.65,15.0,0.98552,2e-05,1.69247]
[1777594274706,45.9,76455.58,15.0,0.98554,2e-05,1.69111]
[1777594277727,45.9,76454.73,15.0,0.98551,2e-05,1.6933]
[1777594280748,45.91,76456.17,15.0,0.98553,2e-05,1.69156]
[1777594281754,45.91,76457.49,15.0,0.98555,2e-05,1.68955]
[1777594284776,45.91,76456.41,15.0,0.98553,2e-05,1.69214]
[1777594290817,45.92,76457.64,15.0,0.98553,2e-05,1.69145]
[1777594298874,45.93,76457.82,15.0,0.98554,2e-05,1.69054]
[1777594301895,45.94,76458.74,15.0,0.98555,2e-05,1.68968]
[1777594302902,45.94,76462.12,15.0,0.98561,2e-05,1.68381]
[1777594305924,45.94,76458.49,15.0,0.98554,2e-05,1.68994]
[1777594306931,45.94,76454.89,15.0,0.98548,2e-05,1.69611]
[1777594309952,45.93,76459.35,15.0,0.98556,2e-05,1.68824]
[1777594310958,45.93,76460.59,15.0,0.98558,2e-05,1.68606]
[1777594312973,45.93,76462.74,15.0,0.98562,2e-05,1.68228]
[1777594315994,45.93,76460.0,15.0,0.98558,2e-05,1.68688]
[1777594317001,45.93,76457.57,15.0,0.98553,2e-05,1.69102]
[1777594318008,45.93,76456.61,15.0,0.98552,2e-05,1.69262]
[1777594319015,45.93,76455.68,15.0,0.9855,2e-05,1.69417]
[1777594321030,45.93,76454.71,15.0,0.98549,2e-05,1.69573]
[1777594322037,45.93,76455.55,15.0,0.9855,2e-05,1.69422]
[1777594324051,45.93,76454.62,15.0,0.98549,2e-05,1.6957]
[1777594325058,45.93,76456.25,15.0,0.98552,2e-05,1.69283]
[1777594326065,45.93,76457.29,15.0,0.98553,2e-05,1.69098]
[1777594330093,45.93,76456.28,15.0,0.98552,2e-05,1.6925]
[1777594335128,45.93,76456.74,15.0,0.98553,2e-05,1.69144]
[1777594337142,45.93,76457.89,15.0,0.98555,2e-05,1.68935]
[1777594338149,45.93,76456.99,15.0,0.98554,2e-05,1.69085]
[1777594343183,45.92,76456.54,15.0,0.98553,2e-05,1.69135]
[1777594348219,45.92,76456.65,15.0,0.98553,2e-05,1.69089]
[1777594349226,45.92,76449.02,15.0,0.9854,2e-05,1.70403]
[1777594350233,45.92,76446.12,15.0,0.98535,2e-05,1.70899]
[1777594351240,45.92,76445.22,15.0,0.98536,2e-05,1.70792]
[1777594352247,45.92,76446.18,15.0,0.98538,2e-05,1.70616]
[1777594356275,45.92,76452.62,15.0,0.98549,2e-05,1.69469]
[1777594357282,45.92,76455.66,15.0,0.98555,2e-05,1.68939]
[1777594359295,45.92,76457.0,15.0,0.98557,2e-05,1.68698]
[1777594360303,45.92,76455.83,15.0,0.98555,2e-05,1.68894]
[1777594361310,45.92,76456.94,15.0,0.98557,2e-05,1.68699]
[1777594362317,45.92,76455.62,15.0,0.98555,2e-05,1.68921]
[1777594367351,45.92,76455.6,15.0,0.98555,2e-05,1.689]
[1777594369366,45.92,76457.66,15.0,0.98559,2e-05,1.68536]
[1777594372387,45.91,76459.91,15.0,0.98563,2e-05,1.68135]
[1777594375408,45.91,76462.78,15.0,0.98568,2e-05,1.67632]
[1777594377422,45.91,76465.57,15.0,0.98572,2e-05,1.67149]
[1777594378429,45.91,76463.18,15.0,0.98568,2e-05,1.67555]
[1777594382457,45.91,76462.34,15.0,0.98567,2e-05,1.67691]
[1777594384471,45.91,76454.74,15.0,0.98554,2e-05,1.68992]
[1777594386485,45.91,76452.43,15.0,0.9855,2e-05,1.69378]
[1777594387492,45.91,76451.29,15.0,0.98548,2e-05,1.69569]
[1777594391520,45.91,76452.51,15.0,0.9855,2e-05,1.69335]
[1777594392527,45.91,76451.15,15.0,0.98548,2e-05,1.69564]
[1777594393827,45.91,76451.15,15.0,0.98548,2e-05,1.69564]
[1777594394541,45.91,76438.51,15.0,0.98526,2e-05,1.71748]
[1777594395548,45.91,76438.86,15.0,0.98527,2e-05,1.71707]
[1777594396554,45.91,76436.98,15.0,0.98523,2e-05,1.72055]
[1777594397562,45.91,76435.8,15.0,0.98521,2e-05,1.7228]
[1777594399576,45.91,76437.5,15.0,0.98523,2e-05,1.72023]
[1777594404611,45.92,76437.16,15.0,0.98522,2e-05,1.72183]
[1777594409647,45.92,76436.7,15.0,0.98521,2e-05,1.7227]
[1777594414682,45.92,76437.67,15.0,0.98525,2e-05,1.71794]
[1777594415688,45.92,76435.93,15.0,0.98522,2e-05,1.72089]
[1777594420724,45.91,76433.2,15.0,0.98518,2e-05,1.72518]
[1777594425758,45.91,76433.39,15.0,0.98519,2e-05,1.72434]
[1777594430794,45.91,76432.64,15.0,0.98518,2e-05,1.72517]
[1777594432170,45.91,76432.64,15.0,0.98518,2e-05,1.72517]
[1777594432180,45.91,76432.75,15.0,0.98518,2e-05,1.72488]
[1777594432810,45.91,76428.47,15.0,0.98511,2e-05,1.7323]
[1777594433817,45.91,76423.47,15.0,0.98502,2e-05,1.74101]
[1777594435831,45.91,76425.65,15.0,0.98506,2e-05,1.73692]
[1777594436838,45.91,76427.16,15.0,0.98509,2e-05,1.73414]
[1777594437845,45.9,76426.27,15.0,0.98507,2e-05,1.7356]
[1777594439859,45.91,76424.96,15.0,0.98505,2e-05,1.73798]
[1777594441873,45.91,76423.77,15.0,0.98502,2e-05,1.74044]
[1777594442880,45.91,76420.76,15.0,0.98497,2e-05,1.74594]
[1777594447915,45.91,76421.5,15.0,0.98497,2e-05,1.74547]
[1777594452950,45.92,76422.0,15.0,0.98497,2e-05,1.74545]
[1777594453957,45.92,76419.36,15.0,0.98492,2e-05,1.7503]
[1777594458991,45.92,76418.68,15.0,0.9849,2e-05,1.75235]
[1777594463019,45.92,76421.55,15.0,0.98496,2e-05,1.74706]
[1777594465034,45.92,76424.03,15.0,0.985,2e-05,1.74244]
[1777594466041,45.92,76423.0,15.0,0.98499,2e-05,1.74415]
[1777594471076,45.92,76422.73,15.0,0.98501,2e-05,1.74178]
[1777594474220,45.92,76424.33,15.0,0.98503,2e-05,1.73951]
[1777594475104,45.92,76423.33,15.0,0.98501,2e-05,1.74146]
[1777594476111,45.92,76425.35,15.0,0.98504,2e-05,1.73808]
[1777594478125,45.93,76427.47,15.0,0.98508,2e-05,1.73473]
[1777594479244,45.93,76432.17,15.0,0.98516,2e-05,1.72666]
[1777594480139,45.93,76433.15,15.0,0.98517,2e-05,1.72516]
[1777594483159,45.93,76434.5,15.0,0.98519,2e-05,1.72343]
[1777594485173,45.94,76432.46,15.0,0.98515,2e-05,1.72744]
[1777594490209,45.94,76432.5,15.0,0.98514,2e-05,1.7284]
[1777594495244,45.95,76432.58,15.0,0.98513,2e-05,1.72929]
[1777594496250,45.95,76435.4,15.0,0.98518,2e-05,1.72455]
[1777594497258,45.95,76438.19,15.0,0.98523,2e-05,1.71988]
[1777594498265,45.95,76436.59,15.0,0.9852,2e-05,1.7229]
[1777594501287,45.95,76438.84,15.0,0.98523,2e-05,1.71961]
[1777594502294,45.96,76444.52,15.0,0.98533,2e-05,1.70993]
[1777594505315,45.95,76450.6,15.0,0.98544,2e-05,1.69921]
[1777594506322,45.95,76454.6,15.0,0.98551,2e-05,1.69226]
[1777594509343,45.95,76457.29,15.0,0.98555,2e-05,1.68754]
[1777594510350,45.95,76458.72,15.0,0.98558,2e-05,1.68506]
[1777594512530,45.95,76461.45,15.0,0.98563,2e-05,1.68033]
[1777594518406,45.95,76459.2,15.0,0.98559,2e-05,1.6841]
[1777594523441,45.95,76458.99,15.0,0.98559,2e-05,1.68434]
[1777594524848,45.95,76458.99,15.0,0.98559,2e-05,1.68434]
[1777594524852,45.95,76460.7,15.0,0.98562,2e-05,1.68137]
[1777594525455,45.95,76464.96,15.0,0.98569,2e-05,1.67407]
[1777594530490,45.95,76465.94,15.0,0.98571,2e-05,1.67237]
[1777594534518,45.95,76467.75,15.0,0.98576,2e-05,1.66677]
[1777594536532,45.95,76468.51,15.0,0.98577,2e-05,1.66548]
[1777594537539,45.95,76469.5,15.0,0.98579,2e-05,1.66381]
[1777594538855,45.95,76469.5,15.0,0.98579,2e-05,1.66381]
[1777594538940,45.95,76469.65,15.0,0.98579,2e-05,1.66357]
[1777594539552,45.95,76472.23,15.0,0.98584,2e-05,1.65919]
[1777594540560,45.95,76473.31,15.0,0.98585,2e-05,1.65737]
[1777594543581,45.95,76485.9,15.0,0.98607,2e-05,1.63618]
[1777594544588,45.95,76487.03,15.0,0.98608,2e-05,1.63431]
[1777594545595,45.95,76488.13,15.0,0.9861,2e-05,1.63253]
[1777594546601,45.95,76490.51,15.0,0.98614,2e-05,1.6286]
[1777594547609,45.95,76491.89,15.0,0.98616,2e-05,1.62636]
[1777594548616,45.95,76489.2,15.0,0.98612,2e-05,1.63094]
[1777594550630,45.96,76489.96,15.0,0.98613,2e-05,1.62981]
[1777594555665,45.96,76488.86,15.0,0.98611,2e-05,1.63207]
[1777594561707,45.96,76489.77,15.0,0.98612,2e-05,1.63092]
[1777594562714,45.96,76488.99,15.0,0.9861,2e-05,1.63229]
[1777594564727,45.96,76489.71,15.0,0.98612,2e-05,1.6312]
[1777594565735,45.96,76488.89,15.0,0.9861,2e-05,1.63264]
[1777594569764,45.96,76487.89,15.0,0.98608,2e-05,1.63455]
[1777594572786,45.96,76488.79,15.0,0.9861,2e-05,1.63321]
[1777594575807,45.96,76490.14,15.0,0.98612,2e-05,1.63112]
[1777594576814,45.96,76495.88,15.0,0.98621,2e-05,1.62159]
[1777594577821,45.97,76496.74,15.0,0.98623,2e-05,1.62023]
[1777594578828,45.97,76497.58,15.0,0.98624,2e-05,1.61891]
[1777594580841,45.97,76498.88,15.0,0.98626,2e-05,1.61691]
[1777594583862,45.97,76498.19,15.0,0.98624,2e-05,1.6183]
[1777594586885,45.97,76498.92,15.0,0.98625,2e-05,1.61733]
[1777594591925,45.97,76500.06,15.0,0.98629,2e-05,1.61337]
[1777594596960,45.97,76499.87,15.0,0.98628,2e-05,1.61411]
[1777594598893,45.97,76499.86,15.0,0.98628,2e-05,1.61421]
[1777594599981,45.98,76501.1,15.0,0.9863,2e-05,1.61232]
[1777594605016,45.98,76499.4,15.0,0.98627,2e-05,1.61559]
[1777594606023,45.98,76498.06,15.0,0.98624,2e-05,1.6179]
[1777594607029,45.98,76498.86,15.0,0.98626,2e-05,1.61665]
[1777594608037,45.98,76499.73,15.0,0.98627,2e-05,1.61529]
[1777594610051,45.98,76500.76,15.0,0.98629,2e-05,1.61376]
[1777594610866,45.98,76500.76,15.0,0.98629,2e-05,1.61376]
[1777594611060,45.98,76504.93,15.0,0.98635,2e-05,1.60694]
[1777594612067,45.98,76510.06,15.0,0.98644,2e-05,1.59858]
[1777594613074,45.98,76511.43,15.0,0.98646,2e-05,1.59645]
[1777594617102,45.99,76517.45,15.0,0.98655,2e-05,1.58705]
[1777594618109,45.99,76524.01,15.0,0.98666,2e-05,1.57647]
[1777594620123,45.99,76527.96,15.0,0.98672,2e-05,1.57036]
[1777594623143,45.99,76530.35,15.0,0.98675,2e-05,1.56698]
[1777594627172,46.0,76528.77,15.0,0.98672,2e-05,1.57024]
[1777594631200,46.0,76523.47,15.0,0.98663,2e-05,1.57953]
[1777594632207,46.0,76509.93,15.0,0.9864,2e-05,1.6019]
[1777594633214,46.0,76505.72,15.0,0.98633,2e-05,1.60896]
[1777594638249,46.0,76507.91,15.0,0.98637,2e-05,1.60582]
[1777594640263,46.01,76509.46,15.0,0.98639,2e-05,1.60347]
[1777594646309,46.01,76509.57,15.0,0.98638,2e-05,1.60388]
[1777594651344,46.01,76511.11,15.0,0.98643,2e-05,1.59937]
[1777594656379,46.01,76511.63,15.0,0.98643,2e-05,1.59901]
[1777594659400,46.02,76512.43,15.0,0.98644,2e-05,1.59799]
[1777594664435,46.02,76511.63,15.0,0.98642,2e-05,1.59979]
[1777594666449,46.02,76509.59,15.0,0.98639,2e-05,1.60334]
[1777594671484,46.02,76509.93,15.0,0.98639,2e-05,1.6032]
[1777594676519,46.03,76509.13,15.0,0.98637,2e-05,1.60493]
[1777594681553,46.03,76509.03,15.0,0.98636,2e-05,1.60549]
[1777594686589,46.03,76509.63,15.0,0.98637,2e-05,1.6049]
[1777594687596,46.03,76513.43,15.0,0.98643,2e-05,1.59871]
[1777594688602,46.03,76514.22,15.0,0.98644,2e-05,1.5975]
[1777594693638,46.03,76515.22,15.0,0.98646,2e-05,1.59631]
[1777594698673,46.04,76515.27,15.0,0.98645,2e-05,1.59669]
[1777594699680,46.04,76518.89,15.0,0.98651,2e-05,1.59084]
[1777594700686,46.04,76527.57,15.0,0.98665,2e-05,1.57675]
[1777594701694,46.04,76529.02,15.0,0.98667,2e-05,1.57449]
[1777594702701,46.04,76529.07,15.0,0.98667,2e-05,1.57453]
[1777594705721,46.04,76527.0,15.0,0.98664,2e-05,1.57829]
[1777594708299,46.04,76526.94,15.0,0.98663,2e-05,1.57852]
[1777594708396,46.04,76527.97,15.0,0.98665,2e-05,1.5771]
[1777594709355,46.04,76527.97,15.0,0.98665,2e-05,1.5771]
[1777594709402,46.04,76531.21,15.0,0.9867,2e-05,1.57196]
[1777594709750,46.04,76538.59,15.0,0.98682,2e-05,1.56002]
[1777594710758,46.05,76536.29,15.0,0.98678,2e-05,1.56387]
[1777594716800,46.05,76533.63,15.0,0.98675,2e-05,1.56673]
[1777594717807,46.05,76534.75,15.0,0.98676,2e-05,1.56508]
[1777594720828,46.06,76532.17,15.0,0.98672,2e-05,1.56988]
[1777594721835,46.06,76530.68,15.0,0.98669,2e-05,1.57245]
[1777594722842,46.06,76529.8,15.0,0.98667,2e-05,1.57402]
[1777594726870,46.06,76527.04,15.0,0.98662,2e-05,1.57908]
[1777594727877,46.06,76524.7,15.0,0.98658,2e-05,1.58304]
[1777594728884,46.06,76522.03,15.0,0.98654,2e-05,1.58753]
[1777594730898,46.06,76518.66,15.0,0.98648,2e-05,1.59317]
[1777594731905,46.07,76514.92,15.0,0.98642,2e-05,1.59955]
[1777594732912,46.07,76510.9,15.0,0.98635,2e-05,1.60628]
[1777594733919,46.07,76513.16,15.0,0.98639,2e-05,1.60264]
[1777594734926,46.07,76514.57,15.0,0.98641,2e-05,1.60041]
[1777594736940,46.07,76511.89,15.0,0.98637,2e-05,1.60502]
[1777594737947,46.07,76510.67,15.0,0.98634,2e-05,1.60712]
[1777594743989,46.07,76511.5,15.0,0.98635,2e-05,1.60625]
[1777594746003,46.07,76512.61,15.0,0.98637,2e-05,1.60458]
[1777594750031,46.07,76513.96,15.0,0.98639,2e-05,1.60269]
[1777594752381,46.08,76511.74,15.0,0.98635,2e-05,1.60652]
[1777594754059,46.08,76512.72,15.0,0.98637,2e-05,1.60506]
[1777594759097,46.08,76512.98,15.0,0.98637,2e-05,1.60504]
[1777594764134,46.08,76513.39,15.0,0.98637,2e-05,1.60475]
[1777594765344,46.08,76513.39,15.0,0.98637,2e-05,1.60475]
[1777594765397,46.08,76513.39,15.0,0.98637,2e-05,1.60483]
[1777594766148,46.08,76506.78,15.0,0.98626,2e-05,1.61584]
[1777594767155,46.08,76504.64,15.0,0.98622,2e-05,1.61945]
[1777594767753,46.08,76504.64,15.0,0.98622,2e-05,1.61945]
[1777594768162,46.08,76501.88,15.0,0.98618,2e-05,1.6241]
[1777594769169,46.08,76497.12,15.0,0.9861,2e-05,1.63209]
[1777594770176,46.08,76493.68,15.0,0.98604,2e-05,1.63788]
[1777594772190,46.08,76487.99,15.0,0.98596,2e-05,1.645]
[1777594773197,46.08,76485.95,15.0,0.98593,2e-05,1.64845]
[1777594775211,46.08,76484.89,15.0,0.98591,2e-05,1.65025]
[1777594777225,46.08,76482.31,15.0,0.98587,2e-05,1.65461]
[1777594778232,46.08,76477.73,15.0,0.98579,2e-05,1.66237]
[1777594779239,46.08,76473.56,15.0,0.98572,2e-05,1.66945]
[1777594780101,46.08,76473.56,15.0,0.98572,2e-05,1.66945]
[1777594780246,46.08,76473.34,15.0,0.98571,2e-05,1.66979]
[1777594781253,46.08,76472.07,15.0,0.98569,2e-05,1.67193]
[1777594782260,46.08,76469.38,15.0,0.98565,2e-05,1.67649]
[1777594783267,46.08,76473.4,15.0,0.98571,2e-05,1.66959]
[1777594784273,46.08,76476.74,15.0,0.98577,2e-05,1.66389]
[1777594785281,46.08,76477.89,15.0,0.98579,2e-05,1.66192]
[1777594787295,46.08,76478.7,15.0,0.98581,2e-05,1.66053]
[1777594791324,46.08,76480.27,15.0,0.98583,2e-05,1.65786]
[1777594796359,46.08,76480.67,15.0,0.98584,2e-05,1.65719]
[1777594801393,46.08,76480.57,15.0,0.98584,2e-05,1.65739]
[1777594806429,46.08,76480.75,15.0,0.98584,2e-05,1.65712]
[1777594807435,46.08,76478.6,15.0,0.9858,2e-05,1.66077]
[1777594812471,46.08,76475.64,15.0,0.98575,2e-05,1.66581]
[1777594813478,46.08,76474.7,15.0,0.98574,2e-05,1.66741]
[1777594814485,46.08,76472.01,15.0,0.98569,2e-05,1.67198]
[1777594819521,46.08,76471.95,15.0,0.98569,2e-05,1.672]
[1777594820527,46.08,76472.83,15.0,0.98571,2e-05,1.67049]
[1777594825563,46.08,76472.71,15.0,0.9857,2e-05,1.67063]
[1777594827577,46.08,76473.78,15.0,0.98572,2e-05,1.66879]
[1777594828584,46.08,76472.89,15.0,0.98571,2e-05,1.6703]
[1777594833619,46.08,76472.79,15.0,0.98573,2e-05,1.6679]
[1777594837647,46.08,76475.73,15.0,0.98578,2e-05,1.66289]
[1777594838654,46.08,76477.1,15.0,0.9858,2e-05,1.66057]
[1777594839660,46.08,76479.31,15.0,0.98584,2e-05,1.65684]
[1777594841674,46.08,76481.31,15.0,0.98587,2e-05,1.65348]
[1777594842682,46.08,76482.41,15.0,0.98589,2e-05,1.65165]
[1777594843689,46.08,76480.35,15.0,0.98585,2e-05,1.65538]
[1777594848724,46.09,76480.35,15.0,0.98584,2e-05,1.65625]
[1777594849731,46.09,76481.71,15.0,0.98587,2e-05,1.65411]
[1777594854766,46.09,76481.4,15.0,0.98586,2e-05,1.65473]
[1777594858794,46.09,76483.88,15.0,0.9859,2e-05,1.65061]
[1777594860235,46.09,76486.48,15.0,0.98594,2e-05,1.64627]
[1777594860808,46.09,76488.32,15.0,0.98598,2e-05,1.64317]
[1777594865843,46.09,76488.26,15.0,0.98597,2e-05,1.64344]
[1777594867857,46.09,76489.22,15.0,0.98599,2e-05,1.6419]
[1777594870878,46.09,76490.51,15.0,0.98601,2e-05,1.63985]
[1777594873898,46.09,76488.28,15.0,0.98597,2e-05,1.64372]
[1777594877927,46.09,76489.0,15.0,0.98598,2e-05,1.64265]
[1777594882962,46.1,76488.5,15.0,0.98597,2e-05,1.64367]
[1777594885983,46.1,76487.64,15.0,0.98596,2e-05,1.64526]
[1777594891019,46.1,76487.04,15.0,0.98596,2e-05,1.64393]
[1777594895047,46.1,76488.94,15.0,0.98599,2e-05,1.64087]
[1777594900082,46.1,76489.12,15.0,0.986,2e-05,1.64077]
[1777594906124,46.1,76487.46,15.0,0.98597,2e-05,1.6438]
[1777594910152,46.1,76488.46,15.0,0.98598,2e-05,1.64225]
[1777594913173,46.1,76482.15,15.0,0.98587,2e-05,1.65299]
[1777594914180,46.1,76480.26,15.0,0.98584,2e-05,1.6562]
[1777594915187,46.1,76476.25,15.0,0.98577,2e-05,1.66301]
[1777594916194,46.1,76472.36,15.0,0.98571,2e-05,1.66963]
[1777594920222,46.1,76474.07,15.0,0.98574,2e-05,1.66667]
[1777594922235,46.1,76476.77,15.0,0.98578,2e-05,1.66208]
[1777594925257,46.1,76475.41,15.0,0.98576,2e-05,1.66441]
[1777594926264,46.1,76477.2,15.0,0.98579,2e-05,1.66137]
[1777594931299,46.1,76475.74,15.0,0.98576,2e-05,1.66389]
[1777594932306,46.1,76474.6,15.0,0.98574,2e-05,1.66583]
[1777594936079,46.1,76474.49,15.0,0.98574,2e-05,1.66602]
[1777594936335,46.1,76473.13,15.0,0.98572,2e-05,1.66833]
[1777594937156,46.1,76473.13,15.0,0.98572,2e-05,1.66833]
[1777594937342,46.1,76469.01,15.0,0.98565,2e-05,1.67535]
[1777594938349,46.1,76465.93,15.0,0.9856,2e-05,1.6806]
[1777594943386,46.1,76465.2,15.0,0.98558,2e-05,1.68172]
[1777594944393,46.1,76464.38,15.0,0.98557,2e-05,1.6831]
[1777594945403,46.1,76458.0,15.0,0.98546,2e-05,1.69403]
[1777594946410,46.1,76449.45,15.0,0.98531,2e-05,1.70877]
[1777594947418,46.1,76445.24,15.0,0.98524,2e-05,1.71601]
[1777594948425,46.1,76443.01,15.0,0.9852,2e-05,1.7198]
[1777594951445,46.1,76444.81,15.0,0.98525,2e-05,1.7138]
[1777594952453,46.1,76446.19,15.0,0.98528,2e-05,1.71131]
[1777594954467,46.1,76449.11,15.0,0.98533,2e-05,1.70608]
[1777594955474,46.1,76451.04,15.0,0.98537,2e-05,1.70267]
[1777594957640,46.1,76451.88,15.0,0.98538,2e-05,1.70109]
[1777594962522,46.09,76452.72,15.0,0.9854,2e-05,1.69933]
[1777594967558,46.09,76452.59,15.0,0.9854,2e-05,1.69927]
[1777594972599,46.09,76451.03,15.0,0.98538,2e-05,1.70167]
[1777594978641,46.09,76450.84,15.0,0.98538,2e-05,1.70163]
[1777594983677,46.09,76451.19,15.0,0.98539,2e-05,1.7007]
[1777594988712,46.08,76451.87,15.0,0.9854,2e-05,1.69922]
[1777594991733,46.08,76454.54,15.0,0.98545,2e-05,1.69443]
[1777594992740,46.08,76455.87,15.0,0.98547,2e-05,1.69208]
[1777594993746,46.08,76458.63,15.0,0.98552,2e-05,1.68729]
[1777594994754,46.08,76459.49,15.0,0.98554,2e-05,1.68577]
[1777594996773,46.08,76458.52,15.0,0.98552,2e-05,1.68736]
[1777595001808,46.08,76458.1,15.0,0.98552,2e-05,1.68787]
[1777595006842,46.08,76458.09,15.0,0.98552,2e-05,1.68765]
[1777595009864,46.08,76455.37,15.0,0.98547,2e-05,1.69218]
[1777595010870,46.08,76451.81,15.0,0.98541,2e-05,1.69826]
[1777595013892,46.08,76451.11,15.0,0.98542,2e-05,1.69672]
[1777595015906,46.08,76450.23,15.0,0.98541,2e-05,1.69811]
[1777595018927,46.08,76448.62,15.0,0.98538,2e-05,1.70068]
[1777595019933,46.07,76447.69,15.0,0.98537,2e-05,1.70222]
[1777595021948,46.07,76448.79,15.0,0.98539,2e-05,1.70016]
[1777595023962,46.07,76451.04,15.0,0.98543,2e-05,1.69613]
[1777595028997,46.07,76451.1,15.0,0.98543,2e-05,1.6957]
[1777595030006,46.07,76453.06,15.0,0.98547,2e-05,1.69226]
[1777595035040,46.07,76450.17,15.0,0.98542,2e-05,1.69695]
[1777595040075,46.07,76450.69,15.0,0.98543,2e-05,1.69573]
[1777595045110,46.07,76450.59,15.0,0.98543,2e-05,1.69558]
[1777595050144,46.06,76451.86,15.0,0.98546,2e-05,1.69307]
[1777595051152,46.06,76453.81,15.0,0.98549,2e-05,1.68965]
[1777595056186,46.06,76454.89,15.0,0.98551,2e-05,1.68753]
[1777595061222,46.06,76454.65,15.0,0.98551,2e-05,1.6877]
[1777595062229,46.06,76455.66,15.0,0.98553,2e-05,1.68592]
[1777595065250,46.06,76457.4,15.0,0.98556,2e-05,1.68275]
[1777595066258,46.06,76458.64,15.0,0.98558,2e-05,1.68058]
[1777595071294,46.06,76458.28,15.0,0.9856,2e-05,1.67848]
[1777595074314,46.06,76460.27,15.0,0.98564,2e-05,1.67498]
[1777595079350,46.06,76460.58,15.0,0.98564,2e-05,1.67431]
[1777595084385,46.06,76460.66,15.0,0.98565,2e-05,1.67403]
[1777595090427,46.05,76458.64,15.0,0.98561,2e-05,1.6773]
[1777595094455,46.05,76459.47,15.0,0.98563,2e-05,1.67572]
[1777595095462,46.05,76458.62,15.0,0.98561,2e-05,1.67714]
[1777595100497,46.05,76459.3,15.0,0.98563,2e-05,1.67577]
[1777595105535,46.05,76459.39,15.0,0.98563,2e-05,1.67541]
[1777595106541,46.05,76460.54,15.0,0.98565,2e-05,1.67341]
[1777595107549,46.05,76468.37,15.0,0.98579,2e-05,1.66003]
[1777595108556,46.05,76470.46,15.0,0.98582,2e-05,1.65647]
[1777595109563,46.05,76471.61,15.0,0.98584,2e-05,1.65451]
[1777595113591,46.05,76472.94,15.0,0.98587,2e-05,1.65225]
[1777595114598,46.05,76474.2,15.0,0.98589,2e-05,1.65012]
[1777595115605,46.05,76475.98,15.0,0.98592,2e-05,1.64711]
[1777595117618,46.05,76474.47,15.0,0.98589,2e-05,1.64968]
[1777595118626,46.05,76475.51,15.0,0.98591,2e-05,1.64793]
[1777595119633,46.05,76480.21,15.0,0.98599,2e-05,1.64001]
[1777595120640,46.05,76483.34,15.0,0.98604,2e-05,1.63478]
[1777595121647,46.05,76485.12,15.0,0.98607,2e-05,1.63182]
[1777595126683,46.05,76485.56,15.0,0.98608,2e-05,1.63128]
[1777595127690,46.05,76483.4,15.0,0.98604,2e-05,1.63494]
[1777595128697,46.05,76485.71,15.0,0.98608,2e-05,1.6311]
[1777595130712,46.05,76484.56,15.0,0.98606,2e-05,1.63311]
[1777595133733,46.05,76481.91,15.0,0.98603,2e-05,1.63519]
[1777595136755,46.05,76480.11,15.0,0.986,2e-05,1.63831]
[1777595140783,46.05,76481.99,15.0,0.98603,2e-05,1.63528]
[1777595141790,46.06,76484.37,15.0,0.98607,2e-05,1.63132]
[1777595146825,46.06,76484.45,15.0,0.98607,2e-05,1.63141]
[1777595151860,46.06,76483.64,15.0,0.98605,2e-05,1.63298]
[1777595154881,46.06,76485.7,15.0,0.98609,2e-05,1.62966]
[1777595155888,46.06,76487.27,15.0,0.98611,2e-05,1.62708]
[1777595157902,46.06,76488.19,15.0,0.98613,2e-05,1.62565]
[1777595160923,46.06,76487.4,15.0,0.98611,2e-05,1.62714]
[1777595161930,46.06,76489.52,15.0,0.98615,2e-05,1.62365]
[1777595162937,46.06,76491.59,15.0,0.98618,2e-05,1.62026]
[1777595165958,46.06,76490.05,15.0,0.98615,2e-05,1.62303]
[1777595166965,46.06,76489.23,15.0,0.98614,2e-05,1.62447]
[1777595167972,46.06,76488.4,15.0,0.98613,2e-05,1.62592]
[1777595172000,46.06,76486.96,15.0,0.9861,2e-05,1.62857]
[1777595173007,46.06,76485.4,15.0,0.98607,2e-05,1.63124]
[1777595174014,46.07,76486.25,15.0,0.98609,2e-05,1.62987]
[1777595175021,46.07,76484.96,15.0,0.98606,2e-05,1.63208]
[1777595181063,46.07,76484.65,15.0,0.98606,2e-05,1.63292]
[1777595186098,46.07,76484.24,15.0,0.98605,2e-05,1.63387]
[1777595191133,46.07,76483.83,15.0,0.98606,2e-05,1.63234]
[1777595195161,46.07,76483.04,15.0,0.98604,2e-05,1.63389]
[1777595202210,46.07,76483.74,15.0,0.98605,2e-05,1.63312]
[1777595205231,46.08,76485.99,15.0,0.98608,2e-05,1.62953]
[1777595208251,46.08,76482.24,15.0,0.98602,2e-05,1.63601]
[1777595209259,46.08,76480.3,15.0,0.98599,2e-05,1.63934]
[1777595215301,46.08,76480.87,15.0,0.98599,2e-05,1.63868]
[1777595219329,46.08,76478.62,15.0,0.98595,2e-05,1.64266]
[1777595222350,46.08,76480.72,15.0,0.98599,2e-05,1.63926]
[1777595224364,46.08,76479.96,15.0,0.98597,2e-05,1.64063]
[1777595229399,46.08,76479.61,15.0,0.98597,2e-05,1.64144]
[1777595234434,46.08,76479.54,15.0,0.98596,2e-05,1.64181]
[1777595237454,46.08,76481.05,15.0,0.98599,2e-05,1.6394]
[1777595240476,46.09,76482.87,15.0,0.98602,2e-05,1.63649]
[1777595241483,46.09,76485.34,15.0,0.98606,2e-05,1.6324]
[1777595242490,46.09,76484.59,15.0,0.98604,2e-05,1.63371]
[1777595246518,46.09,76486.44,15.0,0.98607,2e-05,1.63084]
[1777595251553,46.09,76485.82,15.0,0.98608,2e-05,1.62969]
[1777595255581,46.09,76484.74,15.0,0.98606,2e-05,1.63175]
[1777595257595,46.09,76483.1,15.0,0.98603,2e-05,1.63461]
[1777595259608,46.09,76484.41,15.0,0.98605,2e-05,1.63253]
[1777595264643,46.09,76484.33,15.0,0.98605,2e-05,1.63294]
[1777595268672,46.1,76485.07,15.0,0.98606,2e-05,1.63193]
[1777595269679,46.1,76484.08,15.0,0.98604,2e-05,1.63364]
[1777595273707,46.1,76482.22,15.0,0.98601,2e-05,1.63698]
[1777595275720,46.1,76483.88,15.0,0.98603,2e-05,1.63428]
[1777595276728,46.1,76482.47,15.0,0.98601,2e-05,1.6367]
[1777595281763,46.1,76483.01,15.0,0.98602,2e-05,1.63603]
[1777595283777,46.1,76484.54,15.0,0.98604,2e-05,1.63356]
[1777595284784,46.1,76485.8,15.0,0.98606,2e-05,1.6315]
[1777595286798,46.1,76485.05,15.0,0.98605,2e-05,1.63287]
[1777595290825,46.1,76486.09,15.0,0.98606,2e-05,1.63134]
[1777595295860,46.1,76486.92,15.0,0.98607,2e-05,1.63023]
[1777595296867,46.1,76485.74,15.0,0.98605,2e-05,1.63227]
[1777595298882,46.1,76486.77,15.0,0.98607,2e-05,1.63065]
[1777595299888,46.1,76485.48,15.0,0.98605,2e-05,1.63286]
[1777595304923,46.11,76485.88,15.0,0.98605,2e-05,1.63245]
[1777595309959,46.11,76485.81,15.0,0.98605,2e-05,1.63283]
[1777595314993,46.11,76485.5,15.0,0.98606,2e-05,1.63113]
[1777595316005,46.11,76483.78,15.0,0.98603,2e-05,1.63407]
[1777595317008,46.11,76482.81,15.0,0.98601,2e-05,1.63574]
[1777595319022,46.11,76484.86,15.0,0.98605,2e-05,1.6324]
[1777595320029,46.11,76483.69,15.0,0.98603,2e-05,1.63442]
[1777595325064,46.11,76483.22,15.0,0.98602,2e-05,1.63545]
[1777595327078,46.11,76485.53,15.0,0.98605,2e-05,1.63167]
[1777595332112,46.11,76485.5,15.0,0.98605,2e-05,1.63199]
[1777595337148,46.12,76485.29,15.0,0.98605,2e-05,1.63261]
[1777595342183,46.12,76485.92,15.0,0.98605,2e-05,1.63182]
[1777595344197,46.12,76483.55,15.0,0.98601,2e-05,1.6359]
[1777595349232,46.12,76484.75,15.0,0.98603,2e-05,1.63412]
[1777595351247,46.12,76485.55,15.0,0.98604,2e-05,1.63288]
[1777595356282,46.12,76485.96,15.0,0.98605,2e-05,1.63245]
[1777595361317,46.12,76486.02,15.0,0.98605,2e-05,1.63262]
[1777595366352,46.12,76485.6,15.0,0.98604,2e-05,1.63358]
[1777595371387,46.13,76485.94,15.0,0.98606,2e-05,1.63077]
[1777595373401,46.13,76488.85,15.0,0.98611,2e-05,1.62602]
[1777595375415,46.13,76489.76,15.0,0.98612,2e-05,1.62462]
[1777595376422,46.13,76491.66,15.0,0.98615,2e-05,1.62152]
[1777595377428,46.13,76492.82,15.0,0.98617,2e-05,1.61966]
[1777595378436,46.13,76492.04,15.0,0.98616,2e-05,1.62103]
[1777595383471,46.13,76492.32,15.0,0.98616,2e-05,1.62091]
[1777595386492,46.13,76493.14,15.0,0.98617,2e-05,1.61976]
[1777595387498,46.13,76494.07,15.0,0.98619,2e-05,1.61828]
[1777595388505,46.13,76493.11,15.0,0.98617,2e-05,1.61994]
[1777595390520,46.13,76494.42,15.0,0.98619,2e-05,1.61791]
[1777595391527,46.13,76497.54,15.0,0.98624,2e-05,1.61279]
[1777595394547,46.14,76496.58,15.0,0.98622,2e-05,1.61462]
[1777595397569,46.14,76494.78,15.0,0.98619,2e-05,1.61784]
[1777595402605,46.14,76494.72,15.0,0.98618,2e-05,1.61836]
[1777595409880,46.14,76494.65,15.0,0.98618,2e-05,1.61875]
[1777595409917,46.14,76494.65,15.0,0.98618,2e-05,1.61895]
[1777595410988,46.14,76494.65,15.0,0.98618,2e-05,1.61895]
[1777595411084,46.14,76512.85,15.0,0.98648,2e-05,1.58897]
[1777595411667,46.14,76520.86,15.0,0.98661,2e-05,1.576]
[1777595412673,46.14,76523.98,15.0,0.98666,2e-05,1.57107]
[1777595414688,46.15,76524.89,15.0,0.98667,2e-05,1.5699]
[1777595416702,46.15,76521.33,15.0,0.98661,2e-05,1.57598]
[1777595421737,46.15,76521.1,15.0,0.9866,2e-05,1.57707]
[1777595429793,46.16,76521.42,15.0,0.98659,2e-05,1.57768]
[1777595433821,46.16,76520.55,15.0,0.98659,2e-05,1.57724]
[1777595435835,46.16,76523.27,15.0,0.98663,2e-05,1.57309]
[1777595438856,46.17,76522.45,15.0,0.98662,2e-05,1.57487]
[1777595442884,46.17,76521.51,15.0,0.98659,2e-05,1.57699]
[1777595445044,46.17,76518.54,15.0,0.98654,2e-05,1.58211]
[1777595445909,46.17,76510.31,15.0,0.98641,2e-05,1.59573]
[1777595449939,46.18,76507.02,15.0,0.98635,2e-05,1.60159]
[1777595451953,46.18,76504.38,15.0,0.9863,2e-05,1.60614]
[1777595452960,46.18,76502.38,15.0,0.98627,2e-05,1.60954]
[1777595457998,46.18,76502.35,15.0,0.98626,2e-05,1.61002]
[1777595463034,46.18,76502.13,15.0,0.98626,2e-05,1.61083]
[1777595466054,46.18,76503.28,15.0,0.98627,2e-05,1.6092]
[1777595472097,46.19,76503.22,15.0,0.98627,2e-05,1.60987]
[1777595473104,46.19,76504.62,15.0,0.98629,2e-05,1.60765]
[1777595478139,46.19,76504.2,15.0,0.98628,2e-05,1.60884]
[1777595479146,46.19,76503.06,15.0,0.98626,2e-05,1.61083]
[1777595483173,46.19,76506.4,15.0,0.98631,2e-05,1.6057]
[1777595484180,46.2,76508.94,15.0,0.98635,2e-05,1.60162]
[1777595486195,46.2,76510.79,15.0,0.98638,2e-05,1.5988]
[1777595487202,46.2,76513.94,15.0,0.98643,2e-05,1.59375]
[1777595492240,46.2,76514.26,15.0,0.98645,2e-05,1.59141]
[1777595496269,46.2,76514.67,15.0,0.98645,2e-05,1.59126]
[1777595497276,46.2,76514.73,15.0,0.98645,2e-05,1.59129]
[1777595500297,46.21,76512.68,15.0,0.98641,2e-05,1.59504]
[1777595501304,46.21,76511.61,15.0,0.98639,2e-05,1.59692]
[1777595502311,46.21,76509.39,15.0,0.98635,2e-05,1.60069]
[1777595507346,46.21,76509.24,15.0,0.98635,2e-05,1.60149]
[1777595508353,46.21,76507.9,15.0,0.98632,2e-05,1.60381]
[1777595513388,46.22,76508.03,15.0,0.98632,2e-05,1.60412]
[1777595516409,46.22,76506.55,15.0,0.98629,2e-05,1.60688]
[1777595517416,46.22,76505.75,15.0,0.98628,2e-05,1.60831]
[1777595519429,46.22,76504.46,15.0,0.98625,2e-05,1.61064]
[1777595524465,46.22,76504.11,15.0,0.98624,2e-05,1.61169]
[1777595527268,46.22,76504.11,15.0,0.98624,2e-05,1.61169]
[1777595527486,46.22,76500.71,15.0,0.98618,2e-05,1.61761]
[1777595528493,46.22,76497.59,15.0,0.98613,2e-05,1.62289]
[1777595529500,46.23,76498.73,15.0,0.98615,2e-05,1.62107]
[1777595532521,46.23,76499.85,15.0,0.98617,2e-05,1.61945]
[1777595534535,46.23,76501.45,15.0,0.98619,2e-05,1.61697]
[1777595537556,46.23,76500.62,15.0,0.98617,2e-05,1.61862]
[1777595542591,46.23,76501.4,15.0,0.98618,2e-05,1.61777]
[1777595546619,46.23,76502.47,15.0,0.9862,2e-05,1.61637]
[1777595548633,46.24,76504.12,15.0,0.98622,2e-05,1.61382]
[1777595549639,46.24,76505.22,15.0,0.98624,2e-05,1.6121]
[1777595550647,46.24,76506.21,15.0,0.98626,2e-05,1.61056]
[1777595551654,46.24,76505.38,15.0,0.98626,2e-05,1.60957]
[1777595554675,46.24,76507.11,15.0,0.98629,2e-05,1.60703]
[1777595559710,46.24,76507.75,15.0,0.98629,2e-05,1.60653]
[1777595560717,46.24,76509.08,15.0,0.98631,2e-05,1.60445]
[1777595565752,46.25,76509.23,15.0,0.98631,2e-05,1.60478]
[1777595570787,46.25,76509.89,15.0,0.98631,2e-05,1.60425]
[1777595575822,46.25,76509.71,15.0,0.9863,2e-05,1.60523]
[1777595576829,46.25,76505.5,15.0,0.98623,2e-05,1.61229]
[1777595579850,46.26,76504.02,15.0,0.98621,2e-05,1.61504]
[1777595581864,46.26,76505.07,15.0,0.98622,2e-05,1.61348]
[1777595586899,46.26,76504.53,15.0,0.98621,2e-05,1.61485]
[1777595591934,46.26,76503.0,15.0,0.98618,2e-05,1.61786]
[1777595596968,46.27,76503.28,15.0,0.98618,2e-05,1.61784]
[1777595602004,46.27,76503.4,15.0,0.98618,2e-05,1.61809]
[1777595607040,46.27,76503.24,15.0,0.98617,2e-05,1.61881]
[1777595611067,46.27,76505.45,15.0,0.98622,2e-05,1.61302]
[1777595613081,46.27,76507.39,15.0,0.98625,2e-05,1.61002]
[1777595614089,46.28,76508.84,15.0,0.98628,2e-05,1.60773]
[1777595617109,46.28,76509.72,15.0,0.98629,2e-05,1.6066]
[1777595618117,46.28,76508.79,15.0,0.98627,2e-05,1.60824]
[1777595623151,46.28,76508.66,15.0,0.98626,2e-05,1.60899]
[1777595628189,46.28,76508.99,15.0,0.98626,2e-05,1.60897]
[1777595633224,46.29,76508.9,15.0,0.98626,2e-05,1.60965]
[1777595635238,46.29,76507.85,15.0,0.98624,2e-05,1.61159]
[1777595640273,46.29,76506.3,15.0,0.98621,2e-05,1.61465]
[1777595645308,46.29,76506.09,15.0,0.9862,2e-05,1.61547]
[1777595650343,46.3,76505.98,15.0,0.98619,2e-05,1.61612]
[1777595651350,46.3,76505.13,15.0,0.98618,2e-05,1.61762]
[1777595652358,46.3,76502.76,15.0,0.98614,2e-05,1.62164]
[1777595652844,46.3,76502.76,15.0,0.98614,2e-05,1.62164]
[1777595653009,46.3,76502.76,15.0,0.98614,2e-05,1.62164]
[1777595653366,46.3,76468.71,15.0,0.98556,2e-05,1.67908]
[1777595654374,46.3,76456.75,15.0,0.98535,2e-05,1.69959]
[1777595655381,46.3,76453.69,15.0,0.9853,2e-05,1.70481]
[1777595656388,46.3,76452.2,15.0,0.98527,2e-05,1.70732]
[1777595657395,46.3,76447.46,15.0,0.98519,2e-05,1.71547]
[1777595659409,46.3,76448.82,15.0,0.98521,2e-05,1.71292]
[1777595664444,46.29,76449.01,15.0,0.98522,2e-05,1.71215]
[1777595669479,46.29,76448.1,15.0,0.98521,2e-05,1.71328]
[1777595674516,46.29,76448.9,15.0,0.98525,2e-05,1.70887]
[1777595676530,46.29,76451.16,15.0,0.98529,2e-05,1.70478]
[1777595677537,46.29,76453.27,15.0,0.98533,2e-05,1.70105]
[1777595682572,46.28,76453.03,15.0,0.98533,2e-05,1.7011]
[1777595684586,46.28,76453.91,15.0,0.98535,2e-05,1.69944]
[1777595689621,46.28,76453.35,15.0,0.98534,2e-05,1.70004]
[1777595692643,46.28,76451.8,15.0,0.98532,2e-05,1.70249]
[1777595693650,46.28,76452.76,15.0,0.98533,2e-05,1.70076]
[1777595695664,46.28,76454.97,15.0,0.98537,2e-05,1.6968]
[1777595700698,46.28,76451.83,15.0,0.98532,2e-05,1.70187]
[1777595701706,46.28,76449.01,15.0,0.98527,2e-05,1.70667]
[1777595702713,46.28,76450.52,15.0,0.9853,2e-05,1.70397]
[1777595704199,46.28,76451.41,15.0,0.98532,2e-05,1.70227]
[1777595704727,46.28,76450.27,15.0,0.9853,2e-05,1.70424]
[1777595708755,46.27,76451.13,15.0,0.98532,2e-05,1.70241]
[1777595709762,46.27,76456.69,15.0,0.98541,2e-05,1.69274]
[1777595715804,46.27,76456.19,15.0,0.98541,2e-05,1.6932]
[1777595716811,46.27,76457.76,15.0,0.98544,2e-05,1.69043]
[1777595717818,46.27,76459.65,15.0,0.98547,2e-05,1.68712]
[1777595720839,46.27,76460.52,15.0,0.98549,2e-05,1.68546]
[1777595721846,46.27,76461.98,15.0,0.98551,2e-05,1.68291]
[1777595726881,46.27,76461.42,15.0,0.98551,2e-05,1.68362]
[1777595731915,46.27,76461.0,15.0,0.98552,2e-05,1.68154]
[1777595736951,46.26,76461.18,15.0,0.98553,2e-05,1.68094]
[1777595741986,46.26,76462.03,15.0,0.98555,2e-05,1.67925]
[1777595747021,46.26,76462.84,15.0,0.98556,2e-05,1.67763]
[1777595748028,46.26,76464.46,15.0,0.98559,2e-05,1.67482]
[1777595750042,46.26,76470.34,15.0,0.98569,2e-05,1.66473]
[1777595751049,46.26,76471.25,15.0,0.98571,2e-05,1.66317]
[1777595753063,46.26,76469.83,15.0,0.98568,2e-05,1.66555]
[1777595758097,46.26,76469.72,15.0,0.98568,2e-05,1.66565]
[1777595759105,46.26,76468.65,15.0,0.98566,2e-05,1.66746]
[1777595761119,46.26,76469.5,15.0,0.98568,2e-05,1.66598]
[1777595762126,46.26,76467.77,15.0,0.98565,2e-05,1.66891]
[1777595763133,46.26,76466.9,15.0,0.98564,2e-05,1.67037]
[1777595768169,46.26,76464.52,15.0,0.9856,2e-05,1.67434]
[1777595769176,46.26,76463.41,15.0,0.98558,2e-05,1.67621]
[1777595773204,46.26,76464.76,15.0,0.9856,2e-05,1.67379]
[1777595777232,46.26,76462.18,15.0,0.98556,2e-05,1.67809]
[1777595778239,46.26,76459.33,15.0,0.98551,2e-05,1.68294]
[1777595783276,46.26,76459.78,15.0,0.98552,2e-05,1.68197]
[1777595788311,46.25,76459.76,15.0,0.98552,2e-05,1.68182]
[1777595792339,46.25,76455.23,15.0,0.98546,2e-05,1.6869]
[1777595793346,46.25,76451.51,15.0,0.9854,2e-05,1.69325]
[1777595798381,46.25,76451.56,15.0,0.9854,2e-05,1.69286]
[1777595801401,46.25,76453.09,15.0,0.98543,2e-05,1.69005]
[1777595805431,46.25,76452.22,15.0,0.98542,2e-05,1.69132]
[1777595808453,46.25,76450.21,15.0,0.98538,2e-05,1.69459]
[1777595813489,46.25,76450.49,15.0,0.98539,2e-05,1.69377]
[1777595814496,46.25,76448.74,15.0,0.98536,2e-05,1.69672]
[1777595815503,46.25,76446.6,15.0,0.98533,2e-05,1.70034]
[1777595817517,46.24,76439.97,15.0,0.98521,2e-05,1.71167]
[1777595818523,46.24,76436.89,15.0,0.98516,2e-05,1.71693]
[1777595819531,46.24,76435.09,15.0,0.98513,2e-05,1.71996]
[1777595824566,46.24,76434.9,15.0,0.98513,2e-05,1.71972]
[1777595828594,46.24,76437.47,15.0,0.98518,2e-05,1.7148]
[1777595830608,46.24,76438.93,15.0,0.98521,2e-05,1.71206]
[1777595831615,46.24,76437.95,15.0,0.98519,2e-05,1.71367]
[1777595836650,46.23,76439.18,15.0,0.98522,2e-05,1.71106]
[1777595837656,46.23,76440.11,15.0,0.98523,2e-05,1.70935]
[1777595838664,46.23,76439.15,15.0,0.98522,2e-05,1.71093]
[1777595842692,46.23,76440.1,15.0,0.98524,2e-05,1.70893]
[1777595845713,46.23,76439.1,15.0,0.98522,2e-05,1.71041]
[1777595847727,46.23,76438.2,15.0,0.98521,2e-05,1.71179]
[1777595852762,46.23,76438.46,15.0,0.98524,2e-05,1.70832]
[1777595857797,46.22,76438.18,15.0,0.98524,2e-05,1.70839]
[1777595864849,46.22,76437.77,15.0,0.98524,2e-05,1.70853]
[1777595866861,46.22,76438.74,15.0,0.98526,2e-05,1.70669]
[1777595871896,46.22,76439.53,15.0,0.98527,2e-05,1.70493]
[1777595875924,46.21,76441.92,15.0,0.98532,2e-05,1.7005]
[1777595881965,46.21,76439.59,15.0,0.98528,2e-05,1.70413]
[1777595887001,46.21,76439.66,15.0,0.98529,2e-05,1.70365]
[1777595892036,46.21,76439.59,15.0,0.98529,2e-05,1.70341]
[1777595895059,46.21,76440.97,15.0,0.98532,2e-05,1.70081]
[1777595896066,46.21,76449.06,15.0,0.98546,2e-05,1.68678]
[1777595898079,46.21,76448.11,15.0,0.98544,2e-05,1.68831]
[1777595901100,46.2,76447.11,15.0,0.98543,2e-05,1.68985]
[1777595903115,46.2,76448.98,15.0,0.98546,2e-05,1.68654]
[1777595908150,46.2,76449.61,15.0,0.98547,2e-05,1.68524]
[1777595913185,46.2,76449.54,15.0,0.9855,2e-05,1.68261]
[1777595919228,46.2,76449.39,15.0,0.9855,2e-05,1.68265]
[1777595924263,46.2,76449.68,15.0,0.9855,2e-05,1.68196]
[1777595929298,46.2,76450.32,15.0,0.98552,2e-05,1.68069]
[1777595934334,46.2,76448.47,15.0,0.98548,2e-05,1.68369]
[1777595938362,46.2,76450.4,15.0,0.98552,2e-05,1.68021]
[1777595941383,46.2,76451.76,15.0,0.98554,2e-05,1.67777]
[1777595942390,46.2,76452.91,15.0,0.98557,2e-05,1.67577]
[1777595944404,46.2,76451.12,15.0,0.98553,2e-05,1.67877]
[1777595949439,46.19,76451.14,15.0,0.98554,2e-05,1.67856]
[1777595954474,46.19,76443.11,15.0,0.9854,2e-05,1.69218]
[1777595955482,46.19,76440.2,15.0,0.98535,2e-05,1.69714]
[1777595959510,46.19,76439.23,15.0,0.98533,2e-05,1.69853]
[1777595964547,46.19,76439.89,15.0,0.98535,2e-05,1.69704]
[1777595965554,46.19,76437.72,15.0,0.98531,2e-05,1.70072]
[1777595967568,46.19,76436.53,15.0,0.98529,2e-05,1.70264]
[1777595968575,46.19,76435.45,15.0,0.98527,2e-05,1.70443]
[1777595971595,46.19,76434.53,15.0,0.98528,2e-05,1.70321]
[1777595972773,46.19,76434.53,15.0,0.98528,2e-05,1.70321]
[1777595973609,46.18,76430.68,15.0,0.98521,2e-05,1.70974]
[1777595975623,46.18,76428.46,15.0,0.98518,2e-05,1.71342]
[1777595976631,46.18,76427.09,15.0,0.98515,2e-05,1.71572]
[1777595978645,46.18,76431.55,15.0,0.98524,2e-05,1.70775]
[1777595979652,46.18,76434.65,15.0,0.98529,2e-05,1.70229]
[1777595980659,46.18,76436.51,15.0,0.98532,2e-05,1.699]
[1777595984686,46.18,76434.57,15.0,0.98529,2e-05,1.7021]
[1777595990730,46.18,76434.46,15.0,0.98529,2e-05,1.70189]
[1777595995765,46.18,76434.28,15.0,0.98529,2e-05,1.70187]
[1777596000800,46.17,76434.32,15.0,0.9853,2e-05,1.70149]
[1777596005835,46.17,76434.23,15.0,0.9853,2e-05,1.70135]
[1777596010870,46.17,76433.77,15.0,0.98529,2e-05,1.70185]
[1777596015904,46.17,76434.24,15.0,0.98531,2e-05,1.70075]
[1777596020940,46.17,76434.42,15.0,0.98531,2e-05,1.70016]
[1777596025975,46.17,76434.26,15.0,0.98531,2e-05,1.70017]
[1777596031010,46.16,76434.48,15.0,0.98534,2e-05,1.69697]
[1777596033024,46.16,76436.59,15.0,0.98538,2e-05,1.69322]
[1777596037052,46.16,76434.41,15.0,0.98534,2e-05,1.69684]
[1777596041080,46.16,76438.14,15.0,0.98541,2e-05,1.69022]
[1777596042087,46.16,76440.26,15.0,0.98545,2e-05,1.68653]
[1777596047122,46.16,76440.68,15.0,0.98545,2e-05,1.68568]
[1777596050143,46.16,76443.16,15.0,0.9855,2e-05,1.68133]
[1777596051150,46.16,76445.34,15.0,0.98554,2e-05,1.67757]
[1777596053617,46.16,76444.49,15.0,0.98552,2e-05,1.67898]
[1777596059206,46.16,76444.91,15.0,0.98553,2e-05,1.67817]
[1777596060213,46.16,76447.29,15.0,0.98557,2e-05,1.67408]
[1777596063234,46.16,76444.69,15.0,0.98553,2e-05,1.67849]
[1777596068269,46.16,76444.35,15.0,0.98552,2e-05,1.67898]
[1777596073304,46.16,76444.32,15.0,0.98552,2e-05,1.67889]
[1777596074310,46.16,76442.27,15.0,0.98549,2e-05,1.68239]
[1777596079345,46.16,76442.99,15.0,0.9855,2e-05,1.681]
[1777596082367,46.16,76443.86,15.0,0.98552,2e-05,1.67943]
[1777596084381,46.16,76445.06,15.0,0.98554,2e-05,1.67732]
[1777596085388,46.16,76445.93,15.0,0.98555,2e-05,1.6758]
[1777596086394,46.16,76450.57,15.0,0.98563,2e-05,1.66785]
[1777596087402,46.16,76452.94,15.0,0.98568,2e-05,1.6638]
[1777596088409,46.16,76453.87,15.0,0.98569,2e-05,1.66222]
[1777596093444,46.16,76452.57,15.0,0.98569,2e-05,1.66192]
[1777596095457,46.16,76454.01,15.0,0.98572,2e-05,1.65947]
[1777596096465,46.16,76456.62,15.0,0.98576,2e-05,1.65505]
[1777596097472,46.16,76457.65,15.0,0.98578,2e-05,1.65331]
[1777596098479,46.16,76459.28,15.0,0.98581,2e-05,1.65057]
[1777596103513,46.16,76460.02,15.0,0.98582,2e-05,1.64943]
[1777596105527,46.16,76465.36,15.0,0.98591,2e-05,1.64045]
[1777596109901,46.16,76466.41,15.0,0.98592,2e-05,1.63883]
[1777596111571,46.16,76464.6,15.0,0.98589,2e-05,1.64195]
[1777596114059,46.16,76464.71,15.0,0.98589,2e-05,1.64179]
[1777596114134,46.16,76464.71,15.0,0.98589,2e-05,1.64182]
[1777596119625,46.16,76465.18,15.0,0.9859,2e-05,1.6412]
[1777596120633,46.16,76466.17,15.0,0.98592,2e-05,1.63956]
[1777596126675,46.16,76466.16,15.0,0.98591,2e-05,1.63979]
[1777596127681,46.16,76465.25,15.0,0.9859,2e-05,1.64136]
[1777596131710,46.16,76463.67,15.0,0.98587,2e-05,1.64418]
[1777596136744,46.16,76465.81,15.0,0.9859,2e-05,1.64074]
[1777596137752,46.16,76469.43,15.0,0.98597,2e-05,1.63469]
[1777596138759,46.16,76471.22,15.0,0.986,2e-05,1.63174]
[1777596143794,46.17,76471.26,15.0,0.98599,2e-05,1.63196]
[1777596148882,46.17,76471.0,15.0,0.98599,2e-05,1.63269]
[1777596151787,46.17,76470.63,15.0,0.98598,2e-05,1.63342]
[1777596151884,46.17,76470.63,15.0,0.986,2e-05,1.63097]
[1777596152785,46.17,76470.63,15.0,0.986,2e-05,1.63097]
[1777596152910,46.17,76470.93,15.0,0.986,2e-05,1.63053]
[1777596154924,46.17,76473.72,15.0,0.98605,2e-05,1.62598]
[1777596155116,46.17,76473.72,15.0,0.98605,2e-05,1.62598]
[1777596155179,46.17,76473.72,15.0,0.98605,2e-05,1.62598]
[1777596155342,46.17,76473.72,15.0,0.98605,2e-05,1.62598]
[1777596155931,46.17,76473.9,15.0,0.98605,2e-05,1.62575]
[1777596158952,46.17,76474.89,15.0,0.98607,2e-05,1.62431]
[1777596159958,46.17,76476.01,15.0,0.98608,2e-05,1.62251]
[1777596161973,46.17,76473.62,15.0,0.98604,2e-05,1.62666]
[1777596166001,46.17,76472.21,15.0,0.98602,2e-05,1.62929]
[1777596171038,46.18,76471.97,15.0,0.98601,2e-05,1.63001]
[1777596174060,46.18,76470.3,15.0,0.98598,2e-05,1.63301]
[1777596175067,46.18,76468.92,15.0,0.98595,2e-05,1.63538]
[1777596177081,46.18,76467.21,15.0,0.98592,2e-05,1.63837]
[1777596178088,46.18,76466.21,15.0,0.98591,2e-05,1.6401]
[1777596183123,46.18,76462.83,15.0,0.98585,2e-05,1.64605]
[1777596184129,46.18,76461.38,15.0,0.98582,2e-05,1.64853]
[1777596189165,46.18,76461.81,15.0,0.98583,2e-05,1.64798]
[1777596192186,46.18,76462.75,15.0,0.98584,2e-05,1.64649]
[1777596195207,46.18,76465.58,15.0,0.98589,2e-05,1.64184]
[1777596198228,46.18,76467.97,15.0,0.98593,2e-05,1.63795]
[1777596200242,46.18,76466.85,15.0,0.98591,2e-05,1.63995]
[1777596205277,46.19,76466.24,15.0,0.9859,2e-05,1.64123]
[1777596210312,46.19,76466.16,15.0,0.98589,2e-05,1.64161]
[1777596211653,46.19,76466.16,15.0,0.98589,2e-05,1.64161]
[1777596211751,46.19,76463.98,15.0,0.98587,2e-05,1.64286]
[1777596212654,46.19,76463.98,15.0,0.98587,2e-05,1.64286]
[1777596212749,46.19,76464.61,15.0,0.98588,2e-05,1.64185]
[1777596213168,46.19,76464.61,15.0,0.98588,2e-05,1.64185]
[1777596221264,46.19,76464.61,15.0,0.98588,2e-05,1.64185]
[1777596221362,46.19,76464.61,15.0,0.98588,2e-05,1.64225]
[1777596222348,46.19,76464.61,15.0,0.98588,2e-05,1.64225]
[1777596222449,46.19,76463.9,15.0,0.98587,2e-05,1.64355]
[1777596223157,46.19,76463.9,15.0,0.98587,2e-05,1.64355]
[1777596223248,46.19,76463.9,15.0,0.98587,2e-05,1.64355]
[1777596223402,46.19,76464.11,15.0,0.98587,2e-05,1.64319]
[1777596224259,46.19,76464.11,15.0,0.98587,2e-05,1.64319]
[1777596226424,46.19,76465.32,15.0,0.98589,2e-05,1.6413]
[1777596228438,46.19,76466.38,15.0,0.98591,2e-05,1.63962]
[1777596230452,46.19,76468.9,15.0,0.98595,2e-05,1.63555]
[1777596232466,46.19,76473.55,15.0,0.98603,2e-05,1.62788]
[1777596233472,46.19,76474.62,15.0,0.98604,2e-05,1.62617]
[1777596236494,46.2,76478.22,15.0,0.9861,2e-05,1.6204]
[1777596237502,46.2,76480.08,15.0,0.98613,2e-05,1.61739]
[1777596242536,46.2,76480.42,15.0,0.98613,2e-05,1.6173]
[1777596247571,46.2,76483.93,15.0,0.98619,2e-05,1.61193]
[1777596248578,46.2,76485.59,15.0,0.98621,2e-05,1.60928]
[1777596249585,46.2,76488.09,15.0,0.98625,2e-05,1.60524]
[1777596250592,46.2,76490.27,15.0,0.98629,2e-05,1.60175]
[1777596251600,46.2,76493.45,15.0,0.98634,2e-05,1.5965]
[1777596252606,46.21,76496.82,15.0,0.98639,2e-05,1.5912]
[1777596255627,46.21,76497.78,15.0,0.98641,2e-05,1.59004]
[1777596256288,46.21,76497.78,15.0,0.98641,2e-05,1.59004]
[1777596256634,46.21,76499.14,15.0,0.98643,2e-05,1.58795]
[1777596258648,46.21,76499.97,15.0,0.98644,2e-05,1.58687]
[1777596259655,46.21,76501.69,15.0,0.98647,2e-05,1.58419]
[1777596264689,46.22,76502.08,15.0,0.98646,2e-05,1.58428]
[1777596267711,46.22,76505.73,15.0,0.98652,2e-05,1.57874]
[1777596272746,46.22,76505.67,15.0,0.98653,2e-05,1.57713]
[1777596273754,46.22,76503.35,15.0,0.98649,2e-05,1.58107]
[1777596276774,46.23,76502.02,15.0,0.98647,2e-05,1.58367]
[1777596277780,46.23,76501.0,15.0,0.98645,2e-05,1.58548]
[1777596279795,46.23,76500.13,15.0,0.98643,2e-05,1.58717]
[1777596282816,46.23,76499.13,15.0,0.98641,2e-05,1.58919]
[1777596283823,46.23,76497.93,15.0,0.98639,2e-05,1.59129]
[1777596286844,46.23,76497.06,15.0,0.98637,2e-05,1.59307]
[1777596287851,46.23,76495.87,15.0,0.98635,2e-05,1.59514]
[1777596289865,46.24,76496.83,15.0,0.98636,2e-05,1.59379]
[1777596290873,46.24,76497.72,15.0,0.98638,2e-05,1.59244]
[1777596294900,46.24,76499.11,15.0,0.9864,2e-05,1.59062]
[1777596297921,46.24,76500.48,15.0,0.98642,2e-05,1.58872]
[1777596302957,46.24,76500.22,15.0,0.98641,2e-05,1.58976]
[1777596306985,46.25,76499.38,15.0,0.98639,2e-05,1.59161]
[1777596310007,46.25,76501.51,15.0,0.98642,2e-05,1.58845]
[1777596311013,46.25,76504.63,15.0,0.98647,2e-05,1.58347]
[1777596316048,46.25,76505.2,15.0,0.98647,2e-05,1.58318]
[1777596320076,46.26,76506.14,15.0,0.98648,2e-05,1.58216]
[1777596325111,46.26,76505.83,15.0,0.98647,2e-05,1.58333]
[1777596329138,46.26,76510.5,15.0,0.98654,2e-05,1.57623]
[1777596331152,46.27,76509.33,15.0,0.98654,2e-05,1.57597]
[1777596335181,46.27,76511.92,15.0,0.98658,2e-05,1.57233]
[1777596338201,46.27,76512.82,15.0,0.98659,2e-05,1.57132]
[1777596343237,46.28,76513.31,15.0,0.98659,2e-05,1.57128]
[1777596348271,46.28,76513.38,15.0,0.98658,2e-05,1.57194]
[1777596352301,46.29,76511.81,15.0,0.98655,2e-05,1.5751]
[1777596353308,46.29,76513.3,15.0,0.98657,2e-05,1.57283]
[1777596357336,46.29,76514.82,15.0,0.98659,2e-05,1.57097]
[1777596362371,46.3,76515.21,15.0,0.98659,2e-05,1.57111]
[1777596364385,46.3,76527.42,15.0,0.98678,2e-05,1.55169]
[1777596366165,46.3,76527.42,15.0,0.98678,2e-05,1.55169]
[1777596366207,46.3,76531.75,15.0,0.98685,2e-05,1.54513]
[1777596366398,46.3,76532.9,15.0,0.98687,2e-05,1.54329]
[1777596367379,46.3,76532.9,15.0,0.98687,2e-05,1.54329]
[1777596367406,46.3,76536.72,15.0,0.98693,2e-05,1.53739]
[1777596368413,46.3,76539.27,15.0,0.98696,2e-05,1.53353]
[1777596371434,46.31,76542.84,15.0,0.98701,2e-05,1.52851]
[1777596372441,46.31,76546.19,15.0,0.98707,2e-05,1.52342]
[1777596373447,46.31,76547.6,15.0,0.98709,2e-05,1.52142]
[1777596375462,46.31,76550.23,15.0,0.98712,2e-05,1.51774]
[1777596377476,46.31,76553.47,15.0,0.98717,2e-05,1.51312]
[1777596382511,46.32,76553.27,15.0,0.98715,2e-05,1.51472]
[1777596386539,46.33,76554.75,15.0,0.98716,2e-05,1.51342]
[1777596387546,46.33,76551.39,15.0,0.98711,2e-05,1.51898]
[1777596388552,46.33,76549.89,15.0,0.98708,2e-05,1.52162]
[1777596390580,46.34,76542.58,15.0,0.98696,2e-05,1.53371]
[1777596391576,46.34,76538.12,15.0,0.98691,2e-05,1.53866]
[1777596392583,46.34,76536.56,15.0,0.98688,2e-05,1.54138]
[1777596394597,46.34,76535.13,15.0,0.98686,2e-05,1.54409]
[1777596395604,46.34,76532.62,15.0,0.98681,2e-05,1.54833]
[1777596396611,46.34,76529.54,15.0,0.98676,2e-05,1.55348]
[1777596399632,46.35,76531.19,15.0,0.98678,2e-05,1.55158]
[1777596404667,46.35,76531.37,15.0,0.98677,2e-05,1.55223]
[1777596406681,46.36,76529.82,15.0,0.98675,2e-05,1.55509]
[1777596407689,46.36,76528.85,15.0,0.98673,2e-05,1.55683]
[1777596409702,46.36,76525.56,15.0,0.98667,2e-05,1.56248]
[1777596410710,46.36,76518.96,15.0,0.98656,2e-05,1.57334]
[1777596411718,46.36,76517.26,15.0,0.98653,2e-05,1.57625]
[1777596412725,46.36,76513.47,15.0,0.98647,2e-05,1.58256]
[1777596415746,46.36,76511.64,15.0,0.98644,2e-05,1.58593]
[1777596420780,46.37,76512.69,15.0,0.98645,2e-05,1.5848]
[1777596426823,46.37,76512.53,15.0,0.98644,2e-05,1.58574]
[1777596431858,46.38,76512.34,15.0,0.98643,2e-05,1.58658]
[1777596434879,46.38,76510.44,15.0,0.9864,2e-05,1.59]
[1777596436054,46.38,76510.44,15.0,0.9864,2e-05,1.59]
[1777596436079,46.38,76510.44,15.0,0.9864,2e-05,1.59009]
[1777596438908,46.38,76509.6,15.0,0.98638,2e-05,1.59176]
[1777596439625,46.38,76509.6,15.0,0.98638,2e-05,1.59176]
[1777596439915,46.38,76504.52,15.0,0.98629,2e-05,1.6002]
[1777596440922,46.38,76500.16,15.0,0.98622,2e-05,1.60747]
[1777596444950,46.38,76495.53,15.0,0.98614,2e-05,1.61542]
[1777596449986,46.38,76496.2,15.0,0.98615,2e-05,1.61463]
[1777596454014,46.39,76494.82,15.0,0.98614,2e-05,1.6147]
[1777596457034,46.39,76492.89,15.0,0.98611,2e-05,1.61812]
[1777596459049,46.39,76489.8,15.0,0.98606,2e-05,1.62339]
[1777596460056,46.39,76491.45,15.0,0.98608,2e-05,1.62071]
[1777596465091,46.39,76491.75,15.0,0.98609,2e-05,1.62055]
[1777596470125,46.39,76491.68,15.0,0.98608,2e-05,1.62104]
[1777596475161,46.4,76491.42,15.0,0.98607,2e-05,1.62185]
[1777596478182,46.4,76490.39,15.0,0.98605,2e-05,1.6238]
[1777596481203,46.4,76486.04,15.0,0.98598,2e-05,1.63127]
[1777596482210,46.4,76484.2,15.0,0.98595,2e-05,1.63441]
[1777596483217,46.4,76485.12,15.0,0.98596,2e-05,1.63293]
[1777596488252,46.4,76487.22,15.0,0.98599,2e-05,1.6297]
[1777596492279,46.4,76488.52,15.0,0.98601,2e-05,1.62777]
[1777596496308,46.4,76489.72,15.0,0.98603,2e-05,1.626]
[1777596497315,46.4,76490.84,15.0,0.98605,2e-05,1.6242]
[1777596501343,46.41,76491.69,15.0,0.98606,2e-05,1.62304]
[1777596502350,46.41,76487.48,15.0,0.98599,2e-05,1.63013]
[1777596503357,46.41,76483.66,15.0,0.98592,2e-05,1.63656]
[1777596505371,46.41,76485.68,15.0,0.98596,2e-05,1.63327]
[1777596508392,46.41,76489.33,15.0,0.98602,2e-05,1.62731]
[1777596509398,46.41,76490.79,15.0,0.98604,2e-05,1.62494]
[1777596512420,46.41,76489.99,15.0,0.98605,2e-05,1.62395]
[1777596517455,46.41,76489.11,15.0,0.98603,2e-05,1.62572]
[1777596522490,46.41,76489.38,15.0,0.98603,2e-05,1.62557]
[1777596523497,46.41,76490.27,15.0,0.98604,2e-05,1.62415]
[1777596528532,46.41,76489.84,15.0,0.98603,2e-05,1.62519]
[1777596532560,46.42,76488.54,15.0,0.98601,2e-05,1.6276]
[1777596537595,46.42,76488.69,15.0,0.98601,2e-05,1.62765]
[1777596540616,46.42,76491.48,15.0,0.98605,2e-05,1.62318]
[1777596544644,46.42,76492.47,15.0,0.98607,2e-05,1.6218]
[1777596549679,46.42,76492.55,15.0,0.98607,2e-05,1.62202]
[1777596554713,46.42,76492.75,15.0,0.98607,2e-05,1.62205]
[1777596557736,46.43,76488.88,15.0,0.986,2e-05,1.62871]
[1777596562771,46.43,76488.36,15.0,0.98599,2e-05,1.62988]
[1777596566799,46.43,76486.92,15.0,0.98596,2e-05,1.6325]
[1777596571834,46.43,76487.62,15.0,0.98599,2e-05,1.62913]
[1777596575862,46.43,76488.63,15.0,0.986,2e-05,1.62768]
[1777596580897,46.43,76488.11,15.0,0.98599,2e-05,1.62884]
[1777596585932,46.44,76487.96,15.0,0.98599,2e-05,1.62936]
[1777596586939,46.44,76486.53,15.0,0.98596,2e-05,1.63181]
[1777596589109,46.44,76486.53,15.0,0.98596,2e-05,1.63181]
[1777596589210,46.44,76473.97,15.0,0.98575,2e-05,1.65299]
[1777596589960,46.44,76468.24,15.0,0.98565,2e-05,1.6627]
[1777596591975,46.44,76467.31,15.0,0.98563,2e-05,1.66427]
[1777596594995,46.44,76463.62,15.0,0.98557,2e-05,1.67052]
[1777596598017,46.44,76462.05,15.0,0.98554,2e-05,1.67314]
[1777596603056,46.44,76461.96,15.0,0.98554,2e-05,1.6732]
[1777596605070,46.44,76464.07,15.0,0.98558,2e-05,1.66958]
[1777596606076,46.44,76465.31,15.0,0.9856,2e-05,1.66746]
[1777596611112,46.44,76466.14,15.0,0.98562,2e-05,1.66602]
[1777596616147,46.44,76466.19,15.0,0.98562,2e-05,1.66592]
[1777596621182,46.44,76465.49,15.0,0.98561,2e-05,1.66709]
[1777596622605,46.44,76465.25,15.0,0.9856,2e-05,1.66749]
[1777596623196,46.44,76462.69,15.0,0.98556,2e-05,1.67184]
[1777596624207,46.44,76460.89,15.0,0.98553,2e-05,1.6749]
[1777596625210,46.43,76458.77,15.0,0.98549,2e-05,1.6785]
[1777596626217,46.43,76453.8,15.0,0.9854,2e-05,1.68698]
[1777596627224,46.43,76452.79,15.0,0.98539,2e-05,1.68868]
[1777596632259,46.43,76452.27,15.0,0.9854,2e-05,1.68681]
[1777596633266,46.43,76449.8,15.0,0.98536,2e-05,1.69101]
[1777596637294,46.43,76451.15,15.0,0.98538,2e-05,1.68854]
[1777596638301,46.43,76456.08,15.0,0.98547,2e-05,1.68006]
[1777596639308,46.43,76457.72,15.0,0.9855,2e-05,1.67724]
[1777596641322,46.43,76458.9,15.0,0.98552,2e-05,1.67521]
[1777596643337,46.43,76459.96,15.0,0.98554,2e-05,1.67338]
[1777596648371,46.43,76460.99,15.0,0.98555,2e-05,1.67162]
[1777596652399,46.43,76457.88,15.0,0.9855,2e-05,1.67692]
[1777596655420,46.43,76458.7,15.0,0.98552,2e-05,1.6755]
[1777596660455,46.43,76458.08,15.0,0.9855,2e-05,1.67652]
[1777596661462,46.43,76457.19,15.0,0.98549,2e-05,1.67803]
[1777596666497,46.43,76457.96,15.0,0.9855,2e-05,1.67668]
[1777596671532,46.43,76457.99,15.0,0.9855,2e-05,1.67659]
[1777596673546,46.43,76459.58,15.0,0.98553,2e-05,1.67386]
[1777596677573,46.43,76460.43,15.0,0.98555,2e-05,1.67241]
[1777596679587,46.43,76458.79,15.0,0.98552,2e-05,1.6752]
[1777596682609,46.43,76457.86,15.0,0.9855,2e-05,1.67677]
[1777596685630,46.43,76456.68,15.0,0.98548,2e-05,1.67876]
[1777596687644,46.43,76454.98,15.0,0.98545,2e-05,1.68164]
[1777596689658,46.43,76453.08,15.0,0.98542,2e-05,1.68486]
[1777596690665,46.43,76451.72,15.0,0.9854,2e-05,1.68717]
[1777596691672,46.43,76449.86,15.0,0.98539,2e-05,1.68776]
[1777596693686,46.43,76448.51,15.0,0.98536,2e-05,1.69001]
[1777596696707,46.43,76441.55,15.0,0.98524,2e-05,1.7019]
[1777596698720,46.43,76440.56,15.0,0.98523,2e-05,1.70349]
[1777596699727,46.43,76439.21,15.0,0.9852,2e-05,1.70576]
[1777596704763,46.43,76439.78,15.0,0.98522,2e-05,1.70445]
[1777596708791,46.42,76441.59,15.0,0.98525,2e-05,1.70106]
[1777596709798,46.42,76440.52,15.0,0.98523,2e-05,1.70285]
[1777596710805,46.42,76439.48,15.0,0.98521,2e-05,1.70459]
[1777596713488,46.42,76437.24,15.0,0.98518,2e-05,1.70827]
[1777596714441,46.42,76437.24,15.0,0.98518,2e-05,1.70827]
[1777596714518,46.42,76436.87,15.0,0.98517,2e-05,1.70884]
[1777596714833,46.42,76430.19,15.0,0.98505,2e-05,1.72045]
[1777596715840,46.42,76429.06,15.0,0.98503,2e-05,1.72235]
[1777596719868,46.42,76428.5,15.0,0.98503,2e-05,1.72292]
[1777596724903,46.42,76425.08,15.0,0.98497,2e-05,1.72837]
[1777596726917,46.41,76424.01,15.0,0.98495,2e-05,1.73002]
[1777596727924,46.41,76431.99,15.0,0.9851,2e-05,1.71597]
[1777596728931,46.41,76436.88,15.0,0.98519,2e-05,1.70736]
[1777596730945,46.41,76439.06,15.0,0.98523,2e-05,1.70341]
[1777596732959,46.41,76439.87,15.0,0.98524,2e-05,1.70185]
[1777596733966,46.41,76440.93,15.0,0.98526,2e-05,1.69995]
[1777596739001,46.41,76438.7,15.0,0.98523,2e-05,1.7034]
[1777596740012,46.41,76439.95,15.0,0.98525,2e-05,1.70116]
[1777596741016,46.41,76439.08,15.0,0.98523,2e-05,1.7026]
[1777596743030,46.41,76436.5,15.0,0.98519,2e-05,1.70692]
[1777596744037,46.41,76434.97,15.0,0.98516,2e-05,1.70949]
[1777596745044,46.41,76437.14,15.0,0.9852,2e-05,1.70564]
[1777596746051,46.41,76438.53,15.0,0.98523,2e-05,1.70316]
[1777596747058,46.41,76439.46,15.0,0.98525,2e-05,1.70147]
[1777596748065,46.4,76440.55,15.0,0.98527,2e-05,1.69952]
[1777596751086,46.4,76438.29,15.0,0.98525,2e-05,1.70063]
[1777596756121,46.4,76438.55,15.0,0.98526,2e-05,1.69982]
[1777596757127,46.4,76435.43,15.0,0.9852,2e-05,1.70515]
[1777596758135,46.4,76434.0,15.0,0.98518,2e-05,1.70755]
[1777596763169,46.4,76433.7,15.0,0.98518,2e-05,1.70765]
[1777596768205,46.4,76433.58,15.0,0.98518,2e-05,1.70744]
[1777596772233,46.39,76436.51,15.0,0.98523,2e-05,1.70203]
[1777596775254,46.39,76438.67,15.0,0.98527,2e-05,1.69808]
[1777596776261,46.39,76439.55,15.0,0.98529,2e-05,1.69649]
[1777596777268,46.39,76441.4,15.0,0.98532,2e-05,1.69324]
[1777596778275,46.39,76443.13,15.0,0.98535,2e-05,1.6902]
[1777596783310,46.39,76443.43,15.0,0.98536,2e-05,1.68942]
[1777596794389,46.39,76443.51,15.0,0.98537,2e-05,1.68871]
[1777596798417,46.39,76442.49,15.0,0.98535,2e-05,1.69026]
[1777596800431,46.38,76444.42,15.0,0.98539,2e-05,1.68683]
[1777596805465,46.38,76444.53,15.0,0.98539,2e-05,1.68639]
[1777596811508,46.38,76444.43,15.0,0.98542,2e-05,1.6837]
[1777596816543,46.38,76444.37,15.0,0.98542,2e-05,1.68357]
[1777596821637,46.38,76444.6,15.0,0.98542,2e-05,1.68299]
[1777596827431,46.38,76444.48,15.0,0.98542,2e-05,1.68296]
[1777596832655,46.38,76444.58,15.0,0.98543,2e-05,1.68247]
[1777596837690,46.37,76444.31,15.0,0.98543,2e-05,1.6827]
[1777596840715,46.37,76447.36,15.0,0.98548,2e-05,1.67734]
[1777596841723,46.37,76452.94,15.0,0.98558,2e-05,1.66777]
[1777596842730,46.37,76450.0,15.0,0.98553,2e-05,1.67277]
[1777596843737,46.37,76444.95,15.0,0.98544,2e-05,1.68138]
[1777596844744,46.37,76444.21,15.0,0.98543,2e-05,1.68261]
[1777596849779,46.37,76443.82,15.0,0.98542,2e-05,1.68304]
[1777596855820,46.37,76444.14,15.0,0.98543,2e-05,1.68221]
[1777596860856,46.37,76444.1,15.0,0.98543,2e-05,1.68206]
[1777596864884,46.37,76442.26,15.0,0.9854,2e-05,1.68504]
[1777596865891,46.37,76437.85,15.0,0.98533,2e-05,1.69258]
[1777596866897,46.37,76436.49,15.0,0.9853,2e-05,1.69486]
[1777596871933,46.37,76437.15,15.0,0.98534,2e-05,1.69081]
[1777596876968,46.36,76437.0,15.0,0.98534,2e-05,1.69077]
[1777596882003,46.36,76436.57,15.0,0.98533,2e-05,1.69122]
[1777596887038,46.36,76436.17,15.0,0.98533,2e-05,1.69161]
[1777596892073,46.36,76434.67,15.0,0.98531,2e-05,1.69391]
[1777596893080,46.36,76429.4,15.0,0.98521,2e-05,1.70297]
[1777596894087,46.36,76426.49,15.0,0.98516,2e-05,1.70795]
[1777596895094,46.36,76425.13,15.0,0.98514,2e-05,1.71024]
[1777596900129,46.35,76425.02,15.0,0.98514,2e-05,1.70999]
[1777596905164,46.35,76429.4,15.0,0.98522,2e-05,1.70196]
[1777596906171,46.35,76432.35,15.0,0.98528,2e-05,1.6967]
[1777596908185,46.35,76434.08,15.0,0.98531,2e-05,1.6936]
[1777596909192,46.35,76435.59,15.0,0.98534,2e-05,1.69094]
[1777596910199,46.35,76436.43,15.0,0.98535,2e-05,1.68944]
[1777596915234,46.35,76437.12,15.0,0.98537,2e-05,1.68802]
[1777596920268,46.35,76436.72,15.0,0.98536,2e-05,1.68849]
[1777596925304,46.35,76437.3,15.0,0.98537,2e-05,1.68727]
[1777596930338,46.34,76436.06,15.0,0.98535,2e-05,1.68919]
[1777596931346,46.34,76435.32,15.0,0.98536,2e-05,1.68784]
[1777596936565,46.34,76434.85,15.0,0.98536,2e-05,1.68847]
[1777596941571,46.34,76434.77,15.0,0.98536,2e-05,1.68838]
[1777596944437,46.34,76435.88,15.0,0.98538,2e-05,1.68629]
[1777596949472,46.34,76435.42,15.0,0.98537,2e-05,1.68687]
[1777596955513,46.34,76434.47,15.0,0.98536,2e-05,1.68825]
[1777596960550,46.34,76430.72,15.0,0.9853,2e-05,1.69449]
[1777596961558,46.34,76429.03,15.0,0.98527,2e-05,1.69735]
[1777596966593,46.33,76429.17,15.0,0.98527,2e-05,1.6968]
[1777596971627,46.33,76428.27,15.0,0.98526,2e-05,1.69803]
[1777596973644,46.33,76429.74,15.0,0.98529,2e-05,1.69536]
[1777596978679,46.33,76429.39,15.0,0.98528,2e-05,1.69566]
[1777596983715,46.33,76429.39,15.0,0.98529,2e-05,1.69534]
[1777596985373,46.33,76429.31,15.0,0.98529,2e-05,1.69542]
[1777596985729,46.33,76423.02,15.0,0.98517,2e-05,1.70626]
[1777596986736,46.33,76417.88,15.0,0.98508,2e-05,1.71512]
[1777596987743,46.33,76416.64,15.0,0.98506,2e-05,1.71719]
[1777596990764,46.32,76418.32,15.0,0.9851,2e-05,1.71395]
[1777596995799,46.32,76419.13,15.0,0.98514,2e-05,1.70946]
[1777597000834,46.32,76419.86,15.0,0.98515,2e-05,1.70772]
[1777597005869,46.32,76419.86,15.0,0.98516,2e-05,1.70726]
[1777597010904,46.31,76419.73,15.0,0.98516,2e-05,1.70702]
[1777597011911,46.31,76416.3,15.0,0.9851,2e-05,1.7129]
[1777597014931,46.31,76415.31,15.0,0.98509,2e-05,1.71431]
[1777597017371,46.31,76414.93,15.0,0.98508,2e-05,1.71475]
[1777597017953,46.31,76410.54,15.0,0.985,2e-05,1.72232]
[1777597019966,46.31,76408.19,15.0,0.98496,2e-05,1.72619]
[1777597020974,46.31,76404.71,15.0,0.9849,2e-05,1.73218]
[1777597023995,46.3,76402.35,15.0,0.98487,2e-05,1.73591]
[1777597026034,46.3,76401.95,15.0,0.98486,2e-05,1.73646]
[1777597026624,46.3,76401.95,15.0,0.98486,2e-05,1.73646]
[1777597026704,46.3,76399.41,15.0,0.98482,2e-05,1.74064]
[1777597027015,46.3,76397.56,15.0,0.98478,2e-05,1.74391]
[1777597033057,46.3,76397.9,15.0,0.9848,2e-05,1.74235]
[1777597038093,46.29,76397.08,15.0,0.98479,2e-05,1.74302]
[1777597042121,46.29,76392.8,15.0,0.98472,2e-05,1.74999]
[1777597043274,46.29,76392.8,15.0,0.98472,2e-05,1.74999]
[1777597043296,46.29,76391.27,15.0,0.98469,2e-05,1.75254]
[1777597044134,46.29,76389.43,15.0,0.98466,2e-05,1.75564]
[1777597045142,46.29,76388.2,15.0,0.98464,2e-05,1.75765]
[1777597046149,46.28,76389.61,15.0,0.98467,2e-05,1.75496]
[1777597047156,46.28,76388.77,15.0,0.98466,2e-05,1.75627]
[1777597050177,46.28,76391.55,15.0,0.98471,2e-05,1.7508]
[1777597052370,46.28,76393.65,15.0,0.98478,2e-05,1.74392]
[1777597055212,46.28,76394.83,15.0,0.9848,2e-05,1.74152]
[1777597057226,46.27,76397.36,15.0,0.98485,2e-05,1.73674]
[1777597058232,46.27,76399.0,15.0,0.98488,2e-05,1.7337]
[1777597060246,46.27,76400.24,15.0,0.98491,2e-05,1.73124]
[1777597062261,46.27,76402.61,15.0,0.98495,2e-05,1.7268]
[1777597063268,46.27,76404.28,15.0,0.98498,2e-05,1.72373]
[1777597066289,46.27,76402.93,15.0,0.98496,2e-05,1.72574]
[1777597067296,46.27,76404.24,15.0,0.98499,2e-05,1.72332]
[1777597072331,46.26,76404.08,15.0,0.98499,2e-05,1.72289]
[1777597075351,46.26,76403.0,15.0,0.98498,2e-05,1.72443]
[1777597080387,46.26,76402.81,15.0,0.98498,2e-05,1.72416]
[1777597085421,46.25,76403.13,15.0,0.98499,2e-05,1.72301]
[1777597089450,46.25,76397.33,15.0,0.98489,2e-05,1.73275]
[1777597090457,46.25,76396.26,15.0,0.98487,2e-05,1.7345]
[1777597092471,46.25,76397.01,15.0,0.98489,2e-05,1.73291]
[1777597097506,46.24,76397.59,15.0,0.98491,2e-05,1.73125]
[1777597099521,46.24,76403.13,15.0,0.98501,2e-05,1.72127]
[1777597100528,46.24,76405.35,15.0,0.98505,2e-05,1.71727]
[1777597105562,46.24,76405.77,15.0,0.98506,2e-05,1.71604]
[1777597106570,46.24,76405.05,15.0,0.98505,2e-05,1.71721]
[1777597111605,46.24,76405.2,15.0,0.98508,2e-05,1.71385]
[1777597113619,46.24,76404.38,15.0,0.98507,2e-05,1.7151]
[1777597114626,46.24,76400.34,15.0,0.985,2e-05,1.72209]
[1777597115633,46.23,76398.67,15.0,0.98497,2e-05,1.72491]
[1777597118654,46.23,76397.7,15.0,0.98495,2e-05,1.72628]
[1777597119660,46.23,76395.36,15.0,0.98491,2e-05,1.73029]
[1777597120668,46.23,76390.63,15.0,0.98483,2e-05,1.73852]
[1777597126710,46.23,76389.6,15.0,0.98482,2e-05,1.73952]
[1777597127718,46.23,76384.36,15.0,0.98472,2e-05,1.74867]
[1777597132753,46.22,76383.6,15.0,0.98472,2e-05,1.74921]
[1777597137789,46.22,76382.77,15.0,0.98471,2e-05,1.74986]
[1777597142824,46.21,76382.77,15.0,0.98472,2e-05,1.74904]
[1777597147859,46.21,76382.87,15.0,0.98473,2e-05,1.74806]
[1777597152893,46.2,76382.35,15.0,0.98473,2e-05,1.74819]
[1777597157929,46.2,76382.34,15.0,0.98473,2e-05,1.74742]
[1777597158248,46.2,76382.34,15.0,0.98473,2e-05,1.74742]
[1777597158360,46.2,76382.34,15.0,0.98473,2e-05,1.74742]
[1777597158936,46.2,76380.3,15.0,0.9847,2e-05,1.75089]
[1777597163971,46.19,76377.78,15.0,0.98466,2e-05,1.75456]
[1777597164978,46.19,76376.76,15.0,0.98464,2e-05,1.75621]
[1777597169006,46.19,76371.75,15.0,0.98456,2e-05,1.76449]
[1777597171020,46.19,76370.79,15.0,0.98457,2e-05,1.76317]
[1777597172027,46.18,76371.64,15.0,0.98458,2e-05,1.76147]
[1777597173034,46.18,76373.1,15.0,0.98461,2e-05,1.75868]
[1777597175048,46.18,76375.46,15.0,0.98466,2e-05,1.75411]
[1777597178069,46.18,76377.09,15.0,0.98469,2e-05,1.75071]
[1777597180083,46.18,76378.58,15.0,0.98473,2e-05,1.74774]
[1777597181090,46.18,76382.57,15.0,0.9848,2e-05,1.74049]
[1777597182097,46.17,76383.89,15.0,0.98483,2e-05,1.73801]
[1777597183104,46.17,76384.85,15.0,0.98484,2e-05,1.73618]
[1777597184112,46.17,76387.52,15.0,0.98489,2e-05,1.73132]
[1777597185121,46.17,76389.1,15.0,0.98492,2e-05,1.72841]
[1777597191163,46.17,76389.63,15.0,0.98494,2e-05,1.72679]
[1777597194184,46.17,76391.06,15.0,0.98497,2e-05,1.72394]
[1777597196198,46.17,76405.3,15.0,0.98523,2e-05,1.69882]
[1777597197443,46.17,76405.3,15.0,0.98523,2e-05,1.69882]
[1777597197540,46.17,76413.79,15.0,0.98538,2e-05,1.68401]
[1777597198212,46.17,76419.87,15.0,0.98549,2e-05,1.67353]
[1777597199364,46.16,76422.88,15.0,0.98554,2e-05,1.66835]
[1777597200226,46.16,76423.73,15.0,0.98555,2e-05,1.66689]
[1777597201233,46.16,76428.11,15.0,0.98563,2e-05,1.65939]
[1777597202240,46.16,76429.42,15.0,0.98565,2e-05,1.65717]
[1777597204433,46.17,76427.6,15.0,0.98562,2e-05,1.66031]
[1777597206268,46.17,76426.24,15.0,0.9856,2e-05,1.66265]
[1777597209289,46.17,76417.44,15.0,0.98544,2e-05,1.67777]
[1777597210296,46.17,76418.54,15.0,0.98546,2e-05,1.67585]
[1777597211303,46.17,76421.46,15.0,0.98551,2e-05,1.67081]
[1777597216338,46.16,76421.63,15.0,0.98552,2e-05,1.67047]
[1777597221373,46.16,76421.45,15.0,0.98551,2e-05,1.67071]
[1777597226408,46.16,76421.06,15.0,0.98551,2e-05,1.67129]
[1777597231444,46.16,76421.27,15.0,0.98553,2e-05,1.66827]
[1777597233458,46.16,76423.65,15.0,0.98558,2e-05,1.66415]
[1777597234465,46.16,76425.27,15.0,0.98561,2e-05,1.66136]
[1777597238492,46.16,76426.12,15.0,0.98562,2e-05,1.65988]
[1777597240507,46.16,76426.88,15.0,0.98563,2e-05,1.65857]
[1777597242860,46.16,76426.37,15.0,0.98562,2e-05,1.65944]
[1777597242972,46.16,76426.37,15.0,0.98562,2e-05,1.65944]
[1777597243064,46.16,76426.49,15.0,0.98563,2e-05,1.65923]
[1777597243528,46.16,76431.43,15.0,0.98571,2e-05,1.65081]
[1777597244535,46.16,76432.95,15.0,0.98574,2e-05,1.64822]
[1777597249570,46.16,76433.47,15.0,0.98575,2e-05,1.64741]
[1777597254614,46.16,76433.85,15.0,0.98575,2e-05,1.64689]
[1777597256628,46.16,76438.15,15.0,0.98583,2e-05,1.63964]
[1777597257635,46.16,76439.17,15.0,0.98584,2e-05,1.63795]
[1777597259649,46.16,76442.68,15.0,0.9859,2e-05,1.6321]
[1777597260657,46.16,76444.57,15.0,0.98593,2e-05,1.62897]
[1777597261664,46.17,76445.88,15.0,0.98596,2e-05,1.62682]
[1777597262671,46.17,76446.67,15.0,0.98597,2e-05,1.62555]
[1777597264685,46.17,76449.79,15.0,0.98602,2e-05,1.62044]
[1777597266699,46.17,76448.73,15.0,0.986,2e-05,1.62235]
[1777597270727,46.17,76449.67,15.0,0.98602,2e-05,1.62104]
[1777597275762,46.17,76450.21,15.0,0.98602,2e-05,1.62046]
[1777597277776,46.17,76451.49,15.0,0.98604,2e-05,1.61845]
[1777597281804,46.17,76454.9,15.0,0.9861,2e-05,1.61303]
[1777597286839,46.18,76455.49,15.0,0.9861,2e-05,1.61243]
[1777597291875,46.18,76455.59,15.0,0.98612,2e-05,1.61014]
[1777597294898,46.18,76454.78,15.0,0.9861,2e-05,1.61173]
[1777597302954,46.18,76454.64,15.0,0.9861,2e-05,1.61256]
[1777597304968,46.18,76452.46,15.0,0.98606,2e-05,1.61634]
[1777597307989,46.18,76446.5,15.0,0.98596,2e-05,1.62653]
[1777597308996,46.19,76442.67,15.0,0.98589,2e-05,1.63302]
[1777597314030,46.19,76442.79,15.0,0.98589,2e-05,1.633]
[1777597319065,46.19,76443.25,15.0,0.9859,2e-05,1.63242]
[1777597323094,46.19,76441.7,15.0,0.98587,2e-05,1.6352]
[1777597324101,46.19,76439.5,15.0,0.98583,2e-05,1.63895]
[1777597325111,46.19,76437.85,15.0,0.9858,2e-05,1.64177]
[1777597329139,46.19,76439.79,15.0,0.98583,2e-05,1.63859]
[1777597330146,46.19,76442.27,15.0,0.98587,2e-05,1.63444]
[1777597334174,46.19,76443.1,15.0,0.98589,2e-05,1.63321]
[1777597338202,46.19,76444.56,15.0,0.98591,2e-05,1.63093]
[1777597343238,46.19,76445.01,15.0,0.98592,2e-05,1.63042]
[1777597347266,46.19,76443.97,15.0,0.9859,2e-05,1.63237]
[1777597349280,46.19,76441.16,15.0,0.98585,2e-05,1.63721]
[1777597350287,46.2,76438.78,15.0,0.98581,2e-05,1.64127]
[1777597355322,46.2,76438.98,15.0,0.98583,2e-05,1.63858]
[1777597358343,46.2,76440.82,15.0,0.98586,2e-05,1.63558]
[1777597361364,46.2,76441.63,15.0,0.98587,2e-05,1.63434]
[1777597362371,46.2,76443.95,15.0,0.98591,2e-05,1.63048]
[1777597363378,46.2,76445.02,15.0,0.98593,2e-05,1.62873]
[1777597366399,46.2,76444.27,15.0,0.98591,2e-05,1.63015]
[1777597371434,46.2,76443.68,15.0,0.9859,2e-05,1.63141]
[1777597376468,46.2,76443.58,15.0,0.9859,2e-05,1.63182]
[1777597380497,46.2,76441.27,15.0,0.98586,2e-05,1.63591]
[1777597381504,46.2,76436.71,15.0,0.98578,2e-05,1.64366]
[1777597382510,46.2,76434.24,15.0,0.98573,2e-05,1.64788]
[1777597386539,46.2,76429.48,15.0,0.98565,2e-05,1.65605]
[1777597388553,46.2,76431.48,15.0,0.98569,2e-05,1.65266]
[1777597389560,46.2,76432.28,15.0,0.9857,2e-05,1.65131]
[1777597390567,46.2,76433.46,15.0,0.98572,2e-05,1.64932]
[1777597395602,46.2,76433.76,15.0,0.98572,2e-05,1.64891]
[1777597400636,46.21,76432.84,15.0,0.98571,2e-05,1.65058]
[1777597405672,46.21,76433.27,15.0,0.98571,2e-05,1.64995]
[1777597411630,46.21,76433.27,15.0,0.98571,2e-05,1.64995]
[1777597416824,46.21,76432.72,15.0,0.98572,2e-05,1.64858]
[1777597417755,46.21,76427.13,15.0,0.98562,2e-05,1.65817]
[1777597422791,46.21,76426.59,15.0,0.98561,2e-05,1.65913]
[1777597425812,46.21,76424.64,15.0,0.98558,2e-05,1.66247]
[1777597429840,46.21,76425.48,15.0,0.9856,2e-05,1.66102]
[1777597431853,46.21,76426.68,15.0,0.98562,2e-05,1.65897]
[1777597433868,46.21,76425.46,15.0,0.98559,2e-05,1.66106]
[1777597438902,46.21,76427.1,15.0,0.98562,2e-05,1.65826]
[1777597440726,46.21,76427.27,15.0,0.98563,2e-05,1.65797]
[1777597440917,46.21,76427.4,15.0,0.98563,2e-05,1.65776]
[1777597441733,46.21,76427.4,15.0,0.98563,2e-05,1.65776]
[1777597441833,46.21,76427.4,15.0,0.98563,2e-05,1.65776]
[1777597447434,46.21,76427.96,15.0,0.98564,2e-05,1.65683]
[1777597447967,46.21,76429.94,15.0,0.98567,2e-05,1.65347]
[1777597448973,46.21,76431.31,15.0,0.9857,2e-05,1.65115]
[1777597451994,46.21,76432.39,15.0,0.98571,2e-05,1.64936]
[1777597454008,46.21,76433.33,15.0,0.98573,2e-05,1.6478]
[1777597455015,46.21,76434.7,15.0,0.98575,2e-05,1.6455]
[1777597460050,46.21,76434.49,15.0,0.98575,2e-05,1.64597]
[1777597465085,46.21,76434.53,15.0,0.98575,2e-05,1.64602]
[1777597470120,46.21,76434.58,15.0,0.98575,2e-05,1.64604]
[1777597477169,46.21,76435.09,15.0,0.98578,2e-05,1.64279]
[1777597480190,46.21,76436.17,15.0,0.98579,2e-05,1.64104]
[1777597485225,46.21,76435.68,15.0,0.98578,2e-05,1.64202]
[1777597490421,46.21,76435.78,15.0,0.98579,2e-05,1.64191]
[1777597501337,46.22,76439.64,15.0,0.98585,2e-05,1.63582]
[1777597502344,46.22,76443.62,15.0,0.98591,2e-05,1.62916]
[1777597504152,46.22,76443.75,15.0,0.98592,2e-05,1.62899]
[1777597504442,46.22,76443.75,15.0,0.98592,2e-05,1.62899]
[1777597504358,46.22,76446.34,15.0,0.98596,2e-05,1.6247]
[1777597505315,46.22,76446.34,15.0,0.98596,2e-05,1.6247]
[1777597505365,46.22,76452.26,15.0,0.98606,2e-05,1.61485]
[1777597506372,46.22,76455.73,15.0,0.98612,2e-05,1.60914]
[1777597508389,46.22,76456.61,15.0,0.98613,2e-05,1.60786]
[1777597513425,46.22,76456.92,15.0,0.98613,2e-05,1.60781]
[1777597516446,46.22,76455.8,15.0,0.98611,2e-05,1.60996]
[1777597521481,46.23,76456.16,15.0,0.98611,2e-05,1.6098]
[1777597526516,46.23,76458.33,15.0,0.98614,2e-05,1.60661]
[1777597529537,46.23,76457.01,15.0,0.98612,2e-05,1.60908]
[1777597534572,46.23,76458.13,15.0,0.98615,2e-05,1.60514]
[1777597538601,46.24,76459.47,15.0,0.98617,2e-05,1.60327]
[1777597541621,46.24,76458.32,15.0,0.98615,2e-05,1.60544]
[1777597542629,46.24,76459.84,15.0,0.98618,2e-05,1.603]
[1777597543635,46.24,76466.56,15.0,0.98629,2e-05,1.59197]
[1777597544643,46.24,76467.41,15.0,0.9863,2e-05,1.59067]
[1777597548671,46.24,76469.42,15.0,0.98633,2e-05,1.58782]
[1777597553706,46.25,76470.07,15.0,0.98633,2e-05,1.58736]
[1777597558740,46.25,76469.79,15.0,0.98632,2e-05,1.58844]
[1777597560755,46.25,76471.71,15.0,0.98635,2e-05,1.58553]
[1777597561762,46.25,76475.69,15.0,0.98642,2e-05,1.57911]
[1777597562771,46.25,76477.99,15.0,0.98645,2e-05,1.57547]
[1777597564234,46.25,76483.38,15.0,0.98654,2e-05,1.56696]
[1777597567806,46.26,76485.15,15.0,0.98656,2e-05,1.56456]
[1777597572841,46.26,76485.32,15.0,0.98656,2e-05,1.5651]
[1777597574855,46.26,76486.13,15.0,0.98657,2e-05,1.5641]
[1777597578882,46.27,76487.43,15.0,0.98658,2e-05,1.56263]
[1777597579890,46.27,76488.22,15.0,0.9866,2e-05,1.5615]
[1777597582911,46.27,76486.32,15.0,0.98656,2e-05,1.56508]
[1777597583918,46.27,76487.2,15.0,0.98657,2e-05,1.56381]
[1777597588953,46.28,76486.83,15.0,0.98656,2e-05,1.56535]
[1777597593987,46.28,76487.25,15.0,0.98658,2e-05,1.56298]
[1777597594995,46.28,76486.52,15.0,0.98656,2e-05,1.56433]
[1777597596002,46.28,76484.64,15.0,0.98653,2e-05,1.56754]
[1777597601037,46.29,76484.75,15.0,0.98653,2e-05,1.5681]
[1777597606072,46.29,76485.62,15.0,0.98653,2e-05,1.5674]
[1777597607079,46.29,76486.69,15.0,0.98655,2e-05,1.56581]
[1777597613121,46.3,76487.72,15.0,0.98656,2e-05,1.56503]
[1777597616142,46.3,76488.48,15.0,0.98656,2e-05,1.56424]
[1777597621177,46.31,76487.87,15.0,0.98655,2e-05,1.56598]
[1777597623191,46.31,76486.38,15.0,0.98652,2e-05,1.56869]
[1777597628226,46.31,76486.75,15.0,0.98652,2e-05,1.5688]
[1777597629233,46.31,76487.62,15.0,0.98653,2e-05,1.56752]
[1777597634268,46.32,76487.48,15.0,0.98652,2e-05,1.56846]
[1777597639303,46.32,76487.58,15.0,0.98652,2e-05,1.56899]
[1777597642324,46.33,76489.44,15.0,0.98654,2e-05,1.56638]
[1777597647359,46.33,76490.05,15.0,0.98655,2e-05,1.56611]
[1777597650380,46.33,76491.95,15.0,0.98657,2e-05,1.56345]
[1777597653401,46.34,76493.22,15.0,0.98661,2e-05,1.55937]
[1777597654407,46.34,76496.22,15.0,0.98666,2e-05,1.55467]
[1777597655415,46.34,76497.39,15.0,0.98667,2e-05,1.55294]
[1777597658436,46.34,76498.47,15.0,0.98669,2e-05,1.55169]
[1777597663471,46.35,76498.66,15.0,0.98668,2e-05,1.55221]
[1777597664478,46.35,76500.24,15.0,0.98671,2e-05,1.54982]
[1777597665485,46.35,76501.7,15.0,0.98673,2e-05,1.54764]
[1777597666492,46.35,76503.88,15.0,0.98676,2e-05,1.5443]
[1777597667499,46.35,76505.02,15.0,0.98678,2e-05,1.54264]
[1777597670520,46.35,76505.96,15.0,0.98679,2e-05,1.54167]
[1777597674548,46.36,76505.28,15.0,0.98677,2e-05,1.54349]
[1777597677569,46.36,76506.08,15.0,0.98678,2e-05,1.54273]
[1777597678575,46.36,76506.72,15.0,0.98679,2e-05,1.54188]
[1777597682372,46.37,76506.31,15.0,0.98677,2e-05,1.54307]
[1777597682604,46.37,76513.18,15.0,0.98688,2e-05,1.53224]
[1777597683611,46.37,76515.13,15.0,0.98691,2e-05,1.52932]
[1777597686635,46.37,76516.43,15.0,0.98693,2e-05,1.52785]
[1777597689656,46.37,76517.29,15.0,0.98693,2e-05,1.52709]
[1777597691670,46.38,76519.65,15.0,0.98697,2e-05,1.52375]
[1777597692677,46.38,76523.75,15.0,0.98703,2e-05,1.51745]
[1777597693684,46.38,76530.82,15.0,0.98714,2e-05,1.50651]
[1777597696705,46.38,76533.94,15.0,0.98718,2e-05,1.50232]
[1777597697670,46.38,76533.94,15.0,0.98718,2e-05,1.50232]
[1777597697712,46.39,76535.09,15.0,0.9872,2e-05,1.50076]
[1777597701739,46.39,76544.57,15.0,0.98734,2e-05,1.48695]
[1777597702747,46.39,76547.85,15.0,0.98738,2e-05,1.48213]
[1777597705768,46.4,76549.1,15.0,0.98739,2e-05,1.48106]
[1777597706775,46.4,76548.09,15.0,0.98738,2e-05,1.48292]
[1777597708789,46.41,76546.0,15.0,0.98734,2e-05,1.48675]
[1777597709796,46.41,76547.31,15.0,0.98736,2e-05,1.485]
[1777597710805,46.41,76537.36,15.0,0.9872,2e-05,1.50083]
[1777597711810,46.41,76536.44,15.0,0.9872,2e-05,1.50014]
[1777597712817,46.41,76530.12,15.0,0.9871,2e-05,1.51034]
[1777597713824,46.41,76528.6,15.0,0.98707,2e-05,1.51299]
[1777597718859,46.42,76528.58,15.0,0.98706,2e-05,1.51424]
[1777597723894,46.43,76528.42,15.0,0.98705,2e-05,1.5157]
[1777597728928,46.44,76528.25,15.0,0.98703,2e-05,1.51716]
[1777597733759,46.44,76528.04,15.0,0.98702,2e-05,1.51844]
[1777597733964,46.44,76524.41,15.0,0.98696,2e-05,1.52444]
[1777597734971,46.45,76520.37,15.0,0.98689,2e-05,1.5311]
[1777597737992,46.45,76519.57,15.0,0.98687,2e-05,1.53304]
[1777597741014,46.45,76518.69,15.0,0.98685,2e-05,1.53509]
[1777597745045,46.46,76520.17,15.0,0.98687,2e-05,1.53356]
[1777597746052,46.46,76520.98,15.0,0.98688,2e-05,1.53247]
[1777597751087,46.47,76521.73,15.0,0.98688,2e-05,1.53233]
[1777597753101,46.47,76522.98,15.0,0.98689,2e-05,1.53096]
[1777597756122,46.47,76522.1,15.0,0.98687,2e-05,1.53279]
[1777597761157,46.48,76522.19,15.0,0.98686,2e-05,1.5339]
[1777597766192,46.49,76522.32,15.0,0.98686,2e-05,1.53472]
[1777597767198,46.49,76524.89,15.0,0.98689,2e-05,1.53083]
[1777597772234,46.5,76525.24,15.0,0.98691,2e-05,1.5289]
[1777597773796,46.5,76525.3,15.0,0.98691,2e-05,1.52902]
[1777597774248,46.5,76527.42,15.0,0.98694,2e-05,1.52586]
[1777597775255,46.5,76529.19,15.0,0.98697,2e-05,1.52327]
[1777597780290,46.51,76529.43,15.0,0.98696,2e-05,1.524]
[1777597785676,46.51,76529.4,15.0,0.98695,2e-05,1.52471]
[1777597789353,46.52,76528.24,15.0,0.98692,2e-05,1.52786]
[1777597794388,46.52,76527.78,15.0,0.9869,2e-05,1.52964]
[1777597799423,46.53,76528.78,15.0,0.98691,2e-05,1.5291]
[1777597803451,46.54,76528.01,15.0,0.98689,2e-05,1.53116]
[1777597804458,46.54,76529.7,15.0,0.98691,2e-05,1.52868]
[1777597805465,46.54,76530.45,15.0,0.98692,2e-05,1.5277]
[1777597806471,46.54,76531.78,15.0,0.98694,2e-05,1.5258]
[1777597807479,46.54,76544.38,15.0,0.98714,2e-05,1.50613]
[1777597808486,46.54,76544.23,15.0,0.98713,2e-05,1.50661]
[1777597812515,46.55,76545.13,15.0,0.98714,2e-05,1.50618]
[1777597814529,46.55,76546.06,15.0,0.98715,2e-05,1.50522]
[1777597819564,46.56,76546.54,15.0,0.98714,2e-05,1.50571]
[1777597822585,46.57,76545.24,15.0,0.98712,2e-05,1.50848]
[1777597823592,46.57,76533.06,15.0,0.98692,2e-05,1.52796]
[1777597824598,46.57,76516.98,15.0,0.98666,2e-05,1.55386]
[1777597825606,46.57,76514.74,15.0,0.98662,2e-05,1.55762]
[1777597826619,46.57,76512.37,15.0,0.98658,2e-05,1.5616]
[1777597828633,46.57,76510.79,15.0,0.98655,2e-05,1.56445]
[1777597829640,46.57,76508.63,15.0,0.98652,2e-05,1.56809]
[1777597831656,46.57,76506.18,15.0,0.9865,2e-05,1.56985]
[1777597832663,46.57,76502.4,15.0,0.98643,2e-05,1.57613]
[1777597834677,46.58,76503.78,15.0,0.98645,2e-05,1.57412]
[1777597839716,46.58,76503.12,15.0,0.98644,2e-05,1.57578]
[1777597845758,46.58,76502.88,15.0,0.98642,2e-05,1.57686]
[1777597850793,46.59,76503.03,15.0,0.98642,2e-05,1.57716]
[1777597852807,46.59,76505.85,15.0,0.98647,2e-05,1.57279]
[1777597853813,46.59,76510.91,15.0,0.98655,2e-05,1.56471]
[1777597860863,46.6,76509.96,15.0,0.98652,2e-05,1.56715]
[1777597861870,46.6,76508.91,15.0,0.9865,2e-05,1.56898]
[1777597866905,46.6,76509.43,15.0,0.98651,2e-05,1.56876]
[1777597871941,46.6,76511.08,15.0,0.98653,2e-05,1.56672]
[1777597874962,46.61,76512.0,15.0,0.98654,2e-05,1.56563]
[1777597877983,46.61,76513.7,15.0,0.98656,2e-05,1.56328]
[1777597883018,46.61,76512.33,15.0,0.98653,2e-05,1.56618]
[1777597888053,46.62,76513.13,15.0,0.98654,2e-05,1.56557]
[1777597891074,46.62,76514.33,15.0,0.98657,2e-05,1.56158]
[1777597895105,46.62,76516.2,15.0,0.9866,2e-05,1.55915]
[1777597897119,46.63,76517.51,15.0,0.98662,2e-05,1.55734]
[1777597898123,46.63,76520.58,15.0,0.98667,2e-05,1.55255]
[1777597899130,46.63,76524.24,15.0,0.98672,2e-05,1.54684]
[1777597900137,46.63,76525.57,15.0,0.98674,2e-05,1.54487]
[1777597901144,46.63,76526.5,15.0,0.98676,2e-05,1.54356]
[1777597905172,46.63,76527.39,15.0,0.98676,2e-05,1.54287]
[1777597910207,46.64,76527.61,15.0,0.98676,2e-05,1.54344]
[1777597912221,46.64,76526.68,15.0,0.98674,2e-05,1.5453]
[1777597917256,46.65,76526.7,15.0,0.98673,2e-05,1.54616]
[1777597921283,46.65,76525.29,15.0,0.9867,2e-05,1.54915]
[1777597923486,46.66,76526.53,15.0,0.98672,2e-05,1.54771]
[1777597925312,46.66,76527.37,15.0,0.98673,2e-05,1.54673]
[1777597927326,46.66,76528.28,15.0,0.98674,2e-05,1.54566]
[1777597931356,46.66,76536.14,15.0,0.98686,2e-05,1.5337]
[1777597932361,46.67,76536.76,15.0,0.98686,2e-05,1.53313]
[1777597935382,46.67,76541.36,15.0,0.98693,2e-05,1.52649]
[1777597936389,46.67,76542.23,15.0,0.98694,2e-05,1.52534]
[1777597937397,46.67,76541.35,15.0,0.98692,2e-05,1.52696]
[1777597938404,46.67,76542.18,15.0,0.98694,2e-05,1.52587]
[1777597939411,46.68,76542.89,15.0,0.98694,2e-05,1.52498]
[1777597945453,46.68,76542.75,15.0,0.98693,2e-05,1.52657]
[1777597950488,46.69,76542.62,15.0,0.98692,2e-05,1.52788]
[1777597952502,46.69,76541.96,15.0,0.98692,2e-05,1.52694]
[1777597954516,46.7,76542.97,15.0,0.98693,2e-05,1.52577]
[1777597955523,46.7,76546.23,15.0,0.98698,2e-05,1.52084]
[1777597959551,46.7,76548.94,15.0,0.98702,2e-05,1.51749]
[1777597960559,46.71,76549.67,15.0,0.98702,2e-05,1.51657]
[1777597965594,46.71,76549.5,15.0,0.98701,2e-05,1.51801]
[1777597968614,46.72,76550.87,15.0,0.98703,2e-05,1.51654]
[1777597969629,46.72,76551.69,15.0,0.98704,2e-05,1.51549]
[1777597970634,46.72,76555.37,15.0,0.98709,2e-05,1.50995]
[1777597972648,46.72,76555.97,15.0,0.9871,2e-05,1.5095]
[1777597975670,46.73,76559.01,15.0,0.98714,2e-05,1.50547]
[1777597978690,46.73,76559.69,15.0,0.98714,2e-05,1.50516]
[1777597982168,46.74,76559.83,15.0,0.98713,2e-05,1.50569]
[1777597986746,46.74,76559.12,15.0,0.98711,2e-05,1.50803]
[1777597992794,46.75,76559.19,15.0,0.9871,2e-05,1.50937]
[1777597994008,46.76,76559.52,15.0,0.9871,2e-05,1.50909]
[1777597999843,46.76,76559.6,15.0,0.98709,2e-05,1.51037]
[1777598004877,46.77,76559.59,15.0,0.98708,2e-05,1.51155]
[1777598009913,46.78,76559.76,15.0,0.98707,2e-05,1.51242]
[1777598010920,46.78,76558.59,15.0,0.98705,2e-05,1.51448]
[1777598012153,46.78,76559.02,15.0,0.98707,2e-05,1.51161]
[1777598012934,46.78,76556.38,15.0,0.98703,2e-05,1.51598]
[1777598017968,46.79,76556.53,15.0,0.98702,2e-05,1.51684]
[1777598020992,46.79,76554.62,15.0,0.98698,2e-05,1.5205]
[1777598024012,46.8,76555.45,15.0,0.98699,2e-05,1.51983]
[1777598027032,46.8,76556.36,15.0,0.987,2e-05,1.51904]
[1777598030314,46.81,76555.9,15.0,0.98699,2e-05,1.52019]
[1777598033075,46.81,76557.72,15.0,0.98701,2e-05,1.51818]
[1777598038110,46.82,76557.73,15.0,0.987,2e-05,1.51924]
[1777598043145,46.82,76557.93,15.0,0.98699,2e-05,1.51998]
[1777598045159,46.83,76557.15,15.0,0.98697,2e-05,1.52163]
[1777598049187,46.83,76556.19,15.0,0.98695,2e-05,1.52398]
[1777598050194,46.83,76556.84,15.0,0.98696,2e-05,1.52316]
[1777598055229,46.84,76557.15,15.0,0.98695,2e-05,1.52369]
[1777598060416,46.84,76557.4,15.0,0.98695,2e-05,1.52412]
[1777598061270,46.85,76556.5,15.0,0.98693,2e-05,1.52594]
[1777598065299,46.85,76557.33,15.0,0.98693,2e-05,1.52544]
[1777598066307,46.85,76557.99,15.0,0.98694,2e-05,1.5246]
[1777598071342,46.86,76557.99,15.0,0.98695,2e-05,1.52317]
[1777598076377,46.87,76557.72,15.0,0.98694,2e-05,1.5246]
[1777598081412,46.87,76557.75,15.0,0.98693,2e-05,1.52555]
[1777598086446,46.88,76557.61,15.0,0.98692,2e-05,1.52675]
[1777598091481,46.89,76557.91,15.0,0.98691,2e-05,1.52745]
[1777598093496,46.89,76534.97,15.0,0.98654,2e-05,1.56417]
[1777598094503,46.89,76530.5,15.0,0.98646,2e-05,1.5717]
[1777598096517,46.89,76529.0,15.0,0.98644,2e-05,1.57436]
[1777598097523,46.89,76530.18,15.0,0.98646,2e-05,1.57257]
[1777598099538,46.89,76531.89,15.0,0.98648,2e-05,1.57005]
[1777598100839,46.89,76533.91,15.0,0.98651,2e-05,1.56691]
[1777598101552,46.89,76542.44,15.0,0.98665,2e-05,1.55336]
[1777598102559,46.9,76544.67,15.0,0.98668,2e-05,1.54995]
[1777598103566,46.9,76548.78,15.0,0.98675,2e-05,1.54356]
[1777598104573,46.9,76549.59,15.0,0.98676,2e-05,1.54244]
[1777598108601,46.9,76551.31,15.0,0.98678,2e-05,1.54039]
[1777598109608,46.9,76552.13,15.0,0.98679,2e-05,1.53927]
[1777598110614,46.9,76552.87,15.0,0.9868,2e-05,1.53827]
[1777598112628,46.91,76556.25,15.0,0.98685,2e-05,1.53328]
[1777598114643,46.91,76557.31,15.0,0.98687,2e-05,1.53198]
[1777598115650,46.91,76556.6,15.0,0.98685,2e-05,1.53329]
[1777598120686,46.92,76556.84,15.0,0.98685,2e-05,1.53386]
[1777598123707,46.92,76557.45,15.0,0.98685,2e-05,1.53345]
[1777598127735,46.92,76556.51,15.0,0.98683,2e-05,1.53569]
[1777598129749,46.93,76557.18,15.0,0.98684,2e-05,1.535]
[1777598131763,46.93,76556.17,15.0,0.98684,2e-05,1.53452]
[1777598132770,46.93,76557.09,15.0,0.98685,2e-05,1.53325]
[1777598134789,46.93,76564.97,15.0,0.98697,2e-05,1.52121]
[1777598135791,46.93,76565.61,15.0,0.98698,2e-05,1.52041]
[1777598136511,46.93,76565.61,15.0,0.98698,2e-05,1.52041]
[1777598136596,46.93,76565.61,15.0,0.98698,2e-05,1.52041]
[1777598136798,46.93,76570.78,15.0,0.98706,2e-05,1.51252]
[1777598137473,46.93,76570.78,15.0,0.98706,2e-05,1.51252]
[1777598137557,46.93,76570.78,15.0,0.98706,2e-05,1.51252]
[1777598137805,46.94,76582.15,15.0,0.98723,2e-05,1.49505]
[1777598138812,46.94,76584.64,15.0,0.98727,2e-05,1.49145]
[1777598143847,46.95,76584.41,15.0,0.98725,2e-05,1.49308]
[1777598145861,46.95,76587.49,15.0,0.98729,2e-05,1.48883]
[1777598146868,46.95,76589.14,15.0,0.98732,2e-05,1.48654]
[1777598148882,46.95,76591.15,15.0,0.98734,2e-05,1.48397]
[1777598152910,46.96,76588.54,15.0,0.98729,2e-05,1.48907]
[1777598153917,46.96,76586.32,15.0,0.98725,2e-05,1.49275]
[1777598154926,46.96,76587.01,15.0,0.98726,2e-05,1.49194]
[1777598155931,46.97,76579.49,15.0,0.98714,2e-05,1.50386]
[1777598156938,46.97,76583.35,15.0,0.9872,2e-05,1.4981]
[1777598157945,46.97,76582.65,15.0,0.98719,2e-05,1.49943]
[1777598158952,46.97,76581.29,15.0,0.98716,2e-05,1.50178]
[1777598161973,46.97,76580.04,15.0,0.98714,2e-05,1.50443]
[1777598167008,46.98,76580.61,15.0,0.98714,2e-05,1.5047]
[1777598169022,46.99,76578.71,15.0,0.9871,2e-05,1.50811]
[1777598170029,46.99,76577.63,15.0,0.98708,2e-05,1.51001]
[1777598173050,46.99,76580.03,15.0,0.98711,2e-05,1.50693]
[1777598174058,46.99,76582.81,15.0,0.98715,2e-05,1.50283]
[1777598175064,46.99,76584.11,15.0,0.98717,2e-05,1.50104]
[1777598180099,47.0,76583.18,15.0,0.98715,2e-05,1.50365]
[1777598182113,47.0,76580.56,15.0,0.9871,2e-05,1.50818]
[1777598183120,47.01,76579.72,15.0,0.98709,2e-05,1.50972]
[1777598187147,47.01,76578.73,15.0,0.98706,2e-05,1.51214]
[1777598188155,47.01,76577.54,15.0,0.98704,2e-05,1.51422]
[1777598190169,47.01,76576.49,15.0,0.98702,2e-05,1.51629]
[1777598191176,47.02,76579.45,15.0,0.98708,2e-05,1.50946]
[1777598192183,47.02,76578.29,15.0,0.98706,2e-05,1.51149]
[1777598198225,47.03,76574.63,15.0,0.98699,2e-05,1.51852]
[1777598199232,47.03,76573.73,15.0,0.98698,2e-05,1.52014]
[1777598200239,47.03,76569.07,15.0,0.9869,2e-05,1.52767]
[1777598201246,47.03,76568.34,15.0,0.98689,2e-05,1.52901]
[1777598202253,47.03,76569.44,15.0,0.9869,2e-05,1.52747]
[1777598205274,47.03,76568.48,15.0,0.98688,2e-05,1.52955]
[1777598206281,47.04,76569.9,15.0,0.9869,2e-05,1.5275]
[1777598207288,47.04,76571.75,15.0,0.98693,2e-05,1.52479]
[1777598210309,47.04,76573.26,15.0,0.98695,2e-05,1.523]
[1777598215344,47.05,76573.59,15.0,0.98694,2e-05,1.52345]
[1777598217358,47.05,76577.21,15.0,0.987,2e-05,1.51816]
[1777598218365,47.05,76579.04,15.0,0.98702,2e-05,1.5155]
[1777598220379,47.05,76581.54,15.0,0.98706,2e-05,1.51201]
[1777598221386,47.05,76583.21,15.0,0.98708,2e-05,1.50961]
[1777598225413,47.06,76582.26,15.0,0.98706,2e-05,1.51193]
[1777598226421,47.06,76583.23,15.0,0.98707,2e-05,1.51063]
[1777598227427,47.06,76581.84,15.0,0.98705,2e-05,1.513]
[1777598228434,47.06,76582.57,15.0,0.98706,2e-05,1.51207]
[1777598231456,47.07,76581.62,15.0,0.98704,2e-05,1.51416]
[1777598232463,47.07,76580.03,15.0,0.98701,2e-05,1.51685]
[1777598233470,47.07,76580.77,15.0,0.98702,2e-05,1.51589]
[1777598238505,47.08,76579.48,15.0,0.98699,2e-05,1.5189]
[1777598239511,47.08,76571.61,15.0,0.98687,2e-05,1.53145]
[1777598240519,47.08,76570.35,15.0,0.98684,2e-05,1.53363]
[1777598242533,47.08,76570.95,15.0,0.98685,2e-05,1.53302]
[1777598248574,47.09,76570.47,15.0,0.98683,2e-05,1.53478]
[1777598253610,47.09,76569.25,15.0,0.98682,2e-05,1.53508]
[1777598254616,47.09,76570.05,15.0,0.98684,2e-05,1.53398]
[1777598256631,47.1,76571.43,15.0,0.98685,2e-05,1.53214]
[1777598257638,47.1,76573.74,15.0,0.98689,2e-05,1.52884]
[1777598260659,47.1,76572.92,15.0,0.98687,2e-05,1.53064]
[1777598261666,47.1,76573.61,15.0,0.98688,2e-05,1.52973]
[1777598262673,47.1,76572.88,15.0,0.98687,2e-05,1.53105]
[1777598267708,47.11,76572.79,15.0,0.98686,2e-05,1.53203]
[1777598271735,47.11,76570.96,15.0,0.98682,2e-05,1.53557]
[1777598276771,47.12,76570.22,15.0,0.9868,2e-05,1.53753]
[1777598281806,47.12,76570.1,15.0,0.98679,2e-05,1.5385]
[1777598284954,47.13,76571.84,15.0,0.98681,2e-05,1.53623]
[1777598285834,47.13,76572.88,15.0,0.98683,2e-05,1.53475]
[1777598286841,47.13,76575.08,15.0,0.98686,2e-05,1.53145]
[1777598289861,47.13,76577.68,15.0,0.9869,2e-05,1.52788]
[1777598290869,47.13,76579.39,15.0,0.98692,2e-05,1.52538]
[1777598295904,47.14,76579.07,15.0,0.98691,2e-05,1.52678]
[1777598298925,47.14,76580.48,15.0,0.98693,2e-05,1.52511]
[1777598302954,47.15,76583.01,15.0,0.98696,2e-05,1.52188]
[1777598303960,47.15,76588.32,15.0,0.98704,2e-05,1.51378]
[1777598305406,47.15,76588.76,15.0,0.98704,2e-05,1.5133]
[1777598305924,47.15,76588.76,15.0,0.98704,2e-05,1.5133]
[1777598305975,47.15,76591.74,15.0,0.98709,2e-05,1.50866]
[1777598306873,47.15,76591.74,15.0,0.98709,2e-05,1.50866]
[1777598306982,47.15,76594.02,15.0,0.98712,2e-05,1.50554]
[1777598311010,47.16,76592.31,15.0,0.98711,2e-05,1.50666]
[1777598313024,47.16,76591.43,15.0,0.98709,2e-05,1.50846]
[1777598314031,47.16,76589.94,15.0,0.98706,2e-05,1.51099]
[1777598315038,47.16,76588.39,15.0,0.98704,2e-05,1.51362]
[1777598316045,47.16,76587.27,15.0,0.98702,2e-05,1.51557]
[1777598317052,47.16,76586.44,15.0,0.987,2e-05,1.51707]
[1777598318059,47.17,76582.67,15.0,0.98694,2e-05,1.52317]
[1777598319066,47.17,76579.31,15.0,0.98689,2e-05,1.52863]
[1777598323094,47.17,76581.52,15.0,0.98691,2e-05,1.52592]
[1777598326115,47.18,76582.51,15.0,0.98692,2e-05,1.52496]
[1777598331150,47.18,76582.44,15.0,0.98691,2e-05,1.52608]
[1777598333164,47.18,76583.25,15.0,0.98692,2e-05,1.52522]
[1777598338201,47.19,76582.85,15.0,0.9869,2e-05,1.52688]
[1777598343237,47.2,76582.51,15.0,0.98689,2e-05,1.52845]
[1777598346258,47.2,76579.67,15.0,0.98684,2e-05,1.53353]
[1777598351293,47.21,76579.53,15.0,0.98683,2e-05,1.53474]
[1777598356328,47.21,76579.55,15.0,0.98682,2e-05,1.53569]
[1777598361614,47.22,76579.76,15.0,0.98681,2e-05,1.53613]
[1777598362370,47.22,76580.76,15.0,0.98682,2e-05,1.53494]
[1777598367668,47.23,76580.65,15.0,0.98681,2e-05,1.5359]
[1777598371644,47.23,76579.74,15.0,0.98679,2e-05,1.53809]
[1777598377475,47.24,76578.9,15.0,0.98679,2e-05,1.5383]
[1777598379237,47.24,76581.1,15.0,0.98682,2e-05,1.53522]
[1777598380496,47.24,76583.14,15.0,0.98685,2e-05,1.5322]
[1777598385531,47.25,76582.69,15.0,0.98683,2e-05,1.5339]
[1777598390566,47.26,76580.18,15.0,0.98678,2e-05,1.53881]
[1777598394594,47.26,76581.16,15.0,0.98679,2e-05,1.53801]
[1777598399629,47.27,76581.26,15.0,0.98678,2e-05,1.53877]
[1777598401643,47.27,76579.9,15.0,0.98676,2e-05,1.54129]
[1777598406678,47.27,76580.49,15.0,0.98676,2e-05,1.54125]
[1777598407685,47.28,76582.05,15.0,0.98678,2e-05,1.53897]
[1777598408692,47.28,76583.77,15.0,0.98681,2e-05,1.53644]
[1777598413727,47.28,76583.89,15.0,0.9868,2e-05,1.53717]
[1777598419769,47.29,76583.05,15.0,0.98677,2e-05,1.53958]
[1777598424804,47.29,76583.31,15.0,0.98677,2e-05,1.54006]
[1777598429839,47.3,76583.53,15.0,0.98676,2e-05,1.54076]
[1777598433867,47.31,76586.11,15.0,0.98682,2e-05,1.53494]
[1777598438901,47.31,76586.2,15.0,0.98681,2e-05,1.53571]
[1777598439909,47.31,76585.3,15.0,0.98679,2e-05,1.5373]
[1777598446959,47.32,76585.13,15.0,0.98678,2e-05,1.53879]
[1777598449980,47.32,76587.13,15.0,0.9868,2e-05,1.53616]
[1777598450987,47.32,76588.16,15.0,0.98682,2e-05,1.53471]
[1777598451994,47.33,76586.78,15.0,0.9868,2e-05,1.53706]
[1777598457029,47.33,76586.82,15.0,0.98679,2e-05,1.53786]
[1777598462064,47.34,76587.4,15.0,0.98679,2e-05,1.5378]
[1777598467099,47.34,76587.37,15.0,0.98678,2e-05,1.53871]
[1777598470120,47.35,76586.43,15.0,0.98676,2e-05,1.54069]
[1777598473141,47.35,76587.36,15.0,0.98677,2e-05,1.53973]
[1777598480191,47.36,76587.26,15.0,0.98676,2e-05,1.54106]
[1777598484218,47.36,76588.15,15.0,0.98676,2e-05,1.54033]
[1777598489254,47.37,76587.24,15.0,0.98674,2e-05,1.5426]
[1777598491270,47.37,76585.96,15.0,0.98674,2e-05,1.54248]
[1777598496305,47.37,76586.06,15.0,0.98673,2e-05,1.54314]
[1777598501341,47.38,76586.36,15.0,0.98673,2e-05,1.54347]
[1777598507383,47.38,76586.36,15.0,0.98672,2e-05,1.54443]
[1777598511411,47.39,76585.07,15.0,0.98669,2e-05,1.5471]
[1777598515438,47.39,76586.07,15.0,0.9867,2e-05,1.54614]
[1777598520475,47.4,76585.98,15.0,0.98669,2e-05,1.54705]
[1777598525510,47.4,76586.44,15.0,0.98669,2e-05,1.54709]
[1777598526517,47.4,76590.63,15.0,0.98676,2e-05,1.54065]
[1777598527524,47.4,76592.16,15.0,0.98678,2e-05,1.53841]
[1777598528531,47.4,76595.14,15.0,0.98682,2e-05,1.5339]
[1777598529537,47.41,76596.0,15.0,0.98684,2e-05,1.53273]
[1777598530545,47.41,76600.48,15.0,0.98691,2e-05,1.5259]
[1777598535579,47.41,76600.58,15.0,0.9869,2e-05,1.52668]
[1777598536587,47.41,76599.58,15.0,0.98688,2e-05,1.52843]
[1777598540615,47.42,76598.63,15.0,0.98686,2e-05,1.53062]
[1777598541621,47.42,76596.85,15.0,0.98683,2e-05,1.53358]
[1777598545650,47.42,76596.1,15.0,0.98681,2e-05,1.53542]
[1777598550685,47.43,76596.07,15.0,0.9868,2e-05,1.53629]
[1777598552699,47.43,76597.09,15.0,0.98683,2e-05,1.53256]
[1777598554713,47.43,76596.33,15.0,0.98682,2e-05,1.53408]
[1777598559749,47.44,76595.93,15.0,0.9868,2e-05,1.53552]
[1777598562768,47.44,76587.85,15.0,0.98667,2e-05,1.5487]
[1777598563776,47.44,76583.38,15.0,0.9866,2e-05,1.5559]
[1777598568810,47.45,76583.46,15.0,0.98659,2e-05,1.55639]
[1777598573864,47.45,76582.24,15.0,0.98657,2e-05,1.55895]
[1777598576112,47.45,76582.61,15.0,0.98657,2e-05,1.55849]
[1777598576156,47.45,76582.17,15.0,0.98656,2e-05,1.55943]
[1777598578900,47.45,76580.21,15.0,0.98653,2e-05,1.56279]
[1777598582928,47.46,76581.2,15.0,0.98654,2e-05,1.56168]
[1777598583935,47.46,76581.87,15.0,0.98655,2e-05,1.56073]
[1777598585949,47.46,76582.73,15.0,0.98656,2e-05,1.55961]
[1777598587963,47.46,76587.56,15.0,0.98664,2e-05,1.5522]
[1777598588970,47.46,76588.94,15.0,0.98666,2e-05,1.55014]
[1777598590984,47.46,76589.81,15.0,0.98667,2e-05,1.54918]
[1777598596018,47.47,76589.94,15.0,0.98666,2e-05,1.54966]
[1777598599250,47.47,76589.66,15.0,0.98666,2e-05,1.55024]
[1777598599338,47.47,76589.75,15.0,0.98666,2e-05,1.55037]
[1777598600106,47.47,76589.75,15.0,0.98666,2e-05,1.55037]
[1777598600263,47.47,76589.75,15.0,0.98666,2e-05,1.55037]
[1777598600335,47.47,76576.64,15.0,0.98644,2e-05,1.57131]
[1777598601056,47.47,76573.5,15.0,0.98639,2e-05,1.57642]
[1777598602061,47.47,76572.12,15.0,0.98637,2e-05,1.57872]
[1777598607096,47.47,76572.2,15.0,0.98637,2e-05,1.579]
[1777598613138,47.48,76571.99,15.0,0.98638,2e-05,1.5773]
[1777598614145,47.48,76563.3,15.0,0.98624,2e-05,1.59133]
[1777598615152,47.48,76554.67,15.0,0.98609,2e-05,1.60534]
[1777598616160,47.48,76554.47,15.0,0.98609,2e-05,1.60569]
[1777598617167,47.48,76551.65,15.0,0.98604,2e-05,1.6103]
[1777598618174,47.48,76549.44,15.0,0.98601,2e-05,1.61392]
[1777598619181,47.48,76550.4,15.0,0.98602,2e-05,1.61237]
[1777598620188,47.48,76550.16,15.0,0.98602,2e-05,1.61277]
[1777598624216,47.48,76552.71,15.0,0.98606,2e-05,1.60868]
[1777598625223,47.48,76554.62,15.0,0.98609,2e-05,1.6056]
[1777598626230,47.48,76556.17,15.0,0.98612,2e-05,1.60312]
[1777598629251,47.48,76554.96,15.0,0.9861,2e-05,1.60518]
[1777598634286,47.48,76555.22,15.0,0.9861,2e-05,1.6049]
[1777598639321,47.48,76555.09,15.0,0.98609,2e-05,1.60526]
[1777598641335,47.48,76555.86,15.0,0.98611,2e-05,1.60407]
[1777598650397,47.48,76556.3,15.0,0.98611,2e-05,1.60363]
[1777598655435,47.49,76555.97,15.0,0.9861,2e-05,1.60432]
[1777598657449,47.49,76553.52,15.0,0.98606,2e-05,1.60835]
[1777598661477,47.49,76554.9,15.0,0.98609,2e-05,1.6062]
[1777598663491,47.49,76553.26,15.0,0.98606,2e-05,1.60892]
[1777598668525,47.49,76553.47,15.0,0.98606,2e-05,1.60869]
[1777598673561,47.49,76553.35,15.0,0.98608,2e-05,1.60648]
[1777598680610,47.49,76547.25,15.0,0.98597,2e-05,1.6166]
[1777598681616,47.49,76545.81,15.0,0.98595,2e-05,1.61896]
[1777598682624,47.49,76544.15,15.0,0.98592,2e-05,1.62168]
[1777598684638,47.49,76543.07,15.0,0.9859,2e-05,1.62345]
[1777598686652,47.49,76541.19,15.0,0.98587,2e-05,1.62653]
[1777598689673,47.49,76542.0,15.0,0.98589,2e-05,1.62519]
[1777598690680,47.49,76545.25,15.0,0.98594,2e-05,1.61987]
[1777598694740,47.49,76545.11,15.0,0.98594,2e-05,1.62013]
[1777598695714,47.49,76541.42,15.0,0.98588,2e-05,1.62619]
[1777598700750,47.49,76540.97,15.0,0.98587,2e-05,1.62694]
[1777598701757,47.49,76538.84,15.0,0.98583,2e-05,1.63044]
[1777598703771,47.49,76540.01,15.0,0.98585,2e-05,1.62851]
[1777598704778,47.49,76541.81,15.0,0.98588,2e-05,1.62555]
[1777598706792,47.49,76540.82,15.0,0.98587,2e-05,1.62719]
[1777598711827,47.49,76540.22,15.0,0.98586,2e-05,1.62819]
[1777598713841,47.49,76536.96,15.0,0.9858,2e-05,1.63356]
[1777598716862,47.49,76537.79,15.0,0.98582,2e-05,1.63218]
[1777598718633,47.49,76537.79,15.0,0.98582,2e-05,1.63218]
[1777598719663,47.49,76537.79,15.0,0.98582,2e-05,1.63218]
[1777598719707,47.49,76531.82,15.0,0.98572,2e-05,1.642]
[1777598719883,47.49,76523.84,15.0,0.98558,2e-05,1.65523]
[1777598720890,47.49,76523.21,15.0,0.98557,2e-05,1.65623]
[1777598722904,47.49,76520.48,15.0,0.98552,2e-05,1.66068]
[1777598727939,47.49,76520.04,15.0,0.98552,2e-05,1.66113]
[1777598732974,47.49,76517.54,15.0,0.9855,2e-05,1.66242]
[1777598733981,47.48,76514.71,15.0,0.98545,2e-05,1.66709]
[1777598741030,47.48,76515.17,15.0,0.98547,2e-05,1.66583]
[1777598746065,47.48,76514.77,15.0,0.98546,2e-05,1.66616]
[1777598747072,47.48,76512.5,15.0,0.98542,2e-05,1.66989]
[1777598748079,47.48,76511.45,15.0,0.98541,2e-05,1.67158]
[1777598754121,47.48,76511.79,15.0,0.98542,2e-05,1.67053]
[1777598755128,47.48,76513.88,15.0,0.98545,2e-05,1.66695]
[1777598756135,47.48,76512.49,15.0,0.98543,2e-05,1.6692]
[1777598761170,47.47,76508.05,15.0,0.98536,2e-05,1.67627]
[1777598761960,47.47,76508.05,15.0,0.98536,2e-05,1.67627]
[1777598762177,47.47,76506.95,15.0,0.98534,2e-05,1.67795]
[1777598765198,47.47,76508.02,15.0,0.98536,2e-05,1.67588]
[1777598767212,47.47,76506.91,15.0,0.98535,2e-05,1.67756]
[1777598771240,47.47,76509.17,15.0,0.98539,2e-05,1.6734]
[1777598772581,47.47,76511.15,15.0,0.98542,2e-05,1.67]
[1777598778289,47.46,76511.81,15.0,0.98544,2e-05,1.66841]
[1777598783324,47.46,76511.53,15.0,0.98544,2e-05,1.66849]
[1777598788359,47.46,76511.57,15.0,0.98544,2e-05,1.66805]
[1777598793394,47.46,76512.0,15.0,0.98548,2e-05,1.66437]
[1777598795408,47.46,76511.13,15.0,0.98546,2e-05,1.66569]
[1777598800443,47.45,76511.31,15.0,0.98547,2e-05,1.66503]
[1777598805478,47.45,76511.18,15.0,0.98547,2e-05,1.66488]
[1777598810513,47.45,76511.45,15.0,0.98548,2e-05,1.66406]
[1777598811519,47.45,76510.4,15.0,0.98546,2e-05,1.66575]
[1777598812526,47.45,76505.71,15.0,0.98538,2e-05,1.67354]
[1777598815552,47.45,76504.89,15.0,0.98537,2e-05,1.67464]
[1777598820586,47.44,76504.97,15.0,0.98538,2e-05,1.67402]
[1777598821594,47.44,76507.05,15.0,0.98541,2e-05,1.67043]
[1777598822601,47.44,76508.09,15.0,0.98543,2e-05,1.6686]
[1777598827636,47.44,76508.4,15.0,0.98544,2e-05,1.66765]
[1777598830657,47.44,76507.5,15.0,0.98543,2e-05,1.66891]
[1777598833678,47.44,76505.5,15.0,0.9854,2e-05,1.67202]
[1777598838712,47.43,76506.17,15.0,0.98541,2e-05,1.67046]
[1777598843748,47.43,76506.22,15.0,0.98542,2e-05,1.66997]
[1777598848783,47.43,76506.45,15.0,0.98543,2e-05,1.66919]
[1777598856840,47.43,76504.85,15.0,0.98543,2e-05,1.66869]
[1777598857847,47.43,76501.24,15.0,0.98536,2e-05,1.67468]
[1777598858854,47.42,76499.81,15.0,0.98534,2e-05,1.677]
[1777598863889,47.42,76501.93,15.0,0.98538,2e-05,1.67298]
[1777598864897,47.42,76504.21,15.0,0.98542,2e-05,1.66906]
[1777598868925,47.42,76505.72,15.0,0.98545,2e-05,1.66621]
[1777598869932,47.42,76506.65,15.0,0.98547,2e-05,1.66458]
[1777598871946,47.42,76507.83,15.0,0.98549,2e-05,1.66247]
[1777598872953,47.42,76508.82,15.0,0.98551,2e-05,1.66075]
[1777598877988,47.42,76509.1,15.0,0.98551,2e-05,1.65996]
[1777598878994,47.42,76507.79,15.0,0.98549,2e-05,1.66209]
[1777598882016,47.41,76506.34,15.0,0.98547,2e-05,1.66432]
[1777598887051,47.41,76506.07,15.0,0.98547,2e-05,1.66442]
[1777598894100,47.41,76506.01,15.0,0.98547,2e-05,1.66404]
[1777598899134,47.41,76506.01,15.0,0.98548,2e-05,1.6637]
[1777598904169,47.41,76506.15,15.0,0.98548,2e-05,1.66313]
[1777598909204,47.4,76506.17,15.0,0.98549,2e-05,1.66277]
[1777598916254,47.4,76506.7,15.0,0.98552,2e-05,1.65887]
[1777598921289,47.4,76507.17,15.0,0.98553,2e-05,1.6578]
[1777598926652,47.4,76507.24,15.0,0.98553,2e-05,1.65751]
[1777598929345,47.4,76508.64,15.0,0.98556,2e-05,1.65484]
[1777598932366,47.4,76507.51,15.0,0.98554,2e-05,1.65657]
[1777598934379,47.39,76508.32,15.0,0.98556,2e-05,1.65511]
[1777598940422,47.39,76508.61,15.0,0.98557,2e-05,1.65432]
[1777598945462,47.39,76508.12,15.0,0.98556,2e-05,1.65487]
[1777598946469,47.39,76506.89,15.0,0.98554,2e-05,1.65687]
[1777598947476,47.39,76505.99,15.0,0.98553,2e-05,1.65832]
[1777598952510,47.39,76505.94,15.0,0.98553,2e-05,1.65811]
[1777598958592,47.39,76505.94,15.0,0.98553,2e-05,1.65805]
[1777598962245,47.39,76505.94,15.0,0.98553,2e-05,1.65765]
[1777598962284,47.39,76505.94,15.0,0.98553,2e-05,1.65759]
[1777598964400,47.38,76505.94,15.0,0.98553,2e-05,1.65748]
[1777598964422,47.38,76505.94,15.0,0.98554,2e-05,1.65742]
[1777598965601,47.38,76506.75,15.0,0.98555,2e-05,1.65601]
[1777598970637,47.38,76506.14,15.0,0.98554,2e-05,1.65675]
[1777598975671,47.38,76506.77,15.0,0.98558,2e-05,1.65286]
[1777598976679,47.38,76507.95,15.0,0.9856,2e-05,1.65085]
[1777598979699,47.38,76509.21,15.0,0.98562,2e-05,1.64861]
[1777598983728,47.38,76507.98,15.0,0.9856,2e-05,1.65049]
[1777598984735,47.38,76508.94,15.0,0.98562,2e-05,1.64885]
[1777598989770,47.38,76508.03,15.0,0.9856,2e-05,1.65015]
[1777598992791,47.38,76508.94,15.0,0.98562,2e-05,1.6485]
[1777598997826,47.37,76508.87,15.0,0.98562,2e-05,1.64841]
[1777599002861,47.37,76508.65,15.0,0.98562,2e-05,1.64856]
[1777599006889,47.37,76507.57,15.0,0.9856,2e-05,1.6502]
[1777599010920,47.37,76504.04,15.0,0.98555,2e-05,1.6559]
[1777599011927,47.37,76503.0,15.0,0.98553,2e-05,1.65758]
[1777599016962,47.37,76502.14,15.0,0.98552,2e-05,1.65873]
[1777599021997,47.37,76501.52,15.0,0.98551,2e-05,1.65947]
[1777599028041,47.37,76501.83,15.0,0.98552,2e-05,1.6586]
[1777599031062,47.36,76505.55,15.0,0.98561,2e-05,1.64964]
[1777599032069,47.36,76506.55,15.0,0.98562,2e-05,1.64792]
[1777599037103,47.36,76507.21,15.0,0.98564,2e-05,1.64664]
[1777599042139,47.36,76506.86,15.0,0.98563,2e-05,1.64705]
[1777599047174,47.36,76506.87,15.0,0.98563,2e-05,1.64685]
[1777599052212,47.36,76507.15,15.0,0.98564,2e-05,1.6462]
[1777599058254,47.36,76507.16,15.0,0.98564,2e-05,1.64597]
[1777599064296,47.36,76507.01,15.0,0.98564,2e-05,1.64601]
[1777599069331,47.36,76507.16,15.0,0.98565,2e-05,1.64558]
[1777599074366,47.36,76506.5,15.0,0.98564,2e-05,1.6465]
[1777599076380,47.35,76505.54,15.0,0.98562,2e-05,1.64802]
[1777599081415,47.35,76506.01,15.0,0.98563,2e-05,1.64704]
[1777599082422,47.35,76504.99,15.0,0.98561,2e-05,1.6487]
[1777599083429,47.35,76503.27,15.0,0.98559,2e-05,1.65153]
[1777599086450,47.35,76502.19,15.0,0.98557,2e-05,1.65319]
[1777599091485,47.35,76501.53,15.0,0.98558,2e-05,1.65147]
[1777599092491,47.35,76500.65,15.0,0.98557,2e-05,1.65289]
[1777599094506,47.35,76502.61,15.0,0.9856,2e-05,1.64952]
[1777599095513,47.35,76503.53,15.0,0.98562,2e-05,1.64794]
[1777599098534,47.35,76502.65,15.0,0.9856,2e-05,1.64928]
[1777599103569,47.35,76502.31,15.0,0.9856,2e-05,1.64957]
[1777599106590,47.35,76504.77,15.0,0.98564,2e-05,1.64534]
[1777599110618,47.35,76509.87,15.0,0.98573,2e-05,1.63673]
[1777599111625,47.35,76516.01,15.0,0.98584,2e-05,1.62656]
[1777599112632,47.35,76518.5,15.0,0.98588,2e-05,1.62245]
[1777599114646,47.35,76519.93,15.0,0.9859,2e-05,1.62011]
[1777599119681,47.35,76520.12,15.0,0.98591,2e-05,1.61984]
[1777599123710,47.35,76518.9,15.0,0.98588,2e-05,1.62189]
[1777599124716,47.35,76520.23,15.0,0.98591,2e-05,1.61971]
[1777599129751,47.35,76520.02,15.0,0.9859,2e-05,1.62011]
[1777599136800,47.35,76519.77,15.0,0.9859,2e-05,1.62062]
[1777599141834,47.35,76519.11,15.0,0.98589,2e-05,1.62178]
[1777599147877,47.35,76518.73,15.0,0.98588,2e-05,1.6225]
[1777599152912,47.35,76518.87,15.0,0.9859,2e-05,1.6198]
[1777599154926,47.35,76514.51,15.0,0.98583,2e-05,1.62702]
[1777599155933,47.35,76513.7,15.0,0.98581,2e-05,1.62836]
[1777599160968,47.35,76513.44,15.0,0.98581,2e-05,1.62881]
[1777599162982,47.35,76514.21,15.0,0.98582,2e-05,1.62755]
[1777599168017,47.35,76514.34,15.0,0.98582,2e-05,1.62737]
[1777599173052,47.35,76514.52,15.0,0.98583,2e-05,1.6271]
[1777599176073,47.35,76517.26,15.0,0.98587,2e-05,1.62261]
[1777599177080,47.35,76520.63,15.0,0.98593,2e-05,1.61708]
[1777599179094,47.35,76522.35,15.0,0.98596,2e-05,1.61431]
[1777599180101,47.35,76521.44,15.0,0.98594,2e-05,1.61583]
[1777599185136,47.35,76521.4,15.0,0.98594,2e-05,1.61603]
[1777599188157,47.35,76520.1,15.0,0.98592,2e-05,1.61825]
[1777599189164,47.35,76519.05,15.0,0.9859,2e-05,1.61999]
[1777599194199,47.35,76519.9,15.0,0.98591,2e-05,1.6187]
[1777599196213,47.35,76520.7,15.0,0.98593,2e-05,1.61744]
[1777599201250,47.35,76522.79,15.0,0.98596,2e-05,1.61414]
[1777599202257,47.35,76525.22,15.0,0.986,2e-05,1.61019]
[1777599203264,47.35,76526.5,15.0,0.98602,2e-05,1.60814]
[1777599204271,47.35,76528.62,15.0,0.98606,2e-05,1.60472]
[1777599205278,47.35,76529.54,15.0,0.98607,2e-05,1.60327]
[1777599207006,47.35,76529.54,15.0,0.98607,2e-05,1.60327]
[1777599207292,47.35,76533.97,15.0,0.98614,2e-05,1.59616]
[1777599208299,47.35,76536.19,15.0,0.98618,2e-05,1.59262]
[1777599210313,47.36,76535.36,15.0,0.98616,2e-05,1.5941]
[1777599211320,47.36,76534.56,15.0,0.98617,2e-05,1.59294]
[1777599214340,47.36,76533.47,15.0,0.98615,2e-05,1.59492]
[1777599219375,47.36,76533.23,15.0,0.98614,2e-05,1.59565]
[1777599220385,47.36,76531.98,15.0,0.98612,2e-05,1.59775]
[1777599225419,47.36,76531.79,15.0,0.98612,2e-05,1.59837]
[1777599231463,47.36,76530.65,15.0,0.98609,2e-05,1.6006]
[1777599236498,47.37,76530.57,15.0,0.98609,2e-05,1.60104]
[1777599241533,47.37,76529.88,15.0,0.98607,2e-05,1.60248]
[1777599246741,47.37,76530.03,15.0,0.98607,2e-05,1.60248]
[1777599246842,47.37,76527.2,15.0,0.98603,2e-05,1.60722]
[1777599250596,47.37,76526.37,15.0,0.98601,2e-05,1.60874]
[1777599255631,47.37,76526.28,15.0,0.98601,2e-05,1.60916]
[1777599256638,47.37,76534.82,15.0,0.98615,2e-05,1.59531]
[1777599257645,47.37,76538.19,15.0,0.9862,2e-05,1.58991]
[1777599258652,47.37,76538.46,15.0,0.98621,2e-05,1.58955]
[1777599260666,47.38,76540.68,15.0,0.98624,2e-05,1.58614]
[1777599265700,47.38,76540.63,15.0,0.98623,2e-05,1.58668]
[1777599266708,47.38,76539.93,15.0,0.98622,2e-05,1.5879]
[1777599270736,47.38,76540.71,15.0,0.98623,2e-05,1.58708]
[1777599275771,47.38,76540.93,15.0,0.98625,2e-05,1.58466]
[1777599280808,47.39,76539.46,15.0,0.98622,2e-05,1.58748]
[1777599285843,47.39,76539.68,15.0,0.98622,2e-05,1.58754]
[1777599290878,47.39,76539.69,15.0,0.98622,2e-05,1.58793]
[1777599295913,47.39,76539.5,15.0,0.98621,2e-05,1.58863]
[1777599300949,47.4,76539.7,15.0,0.98621,2e-05,1.58869]
[1777599302964,47.4,76541.42,15.0,0.98624,2e-05,1.58606]
[1777599304978,47.4,76543.94,15.0,0.98628,2e-05,1.58216]
[1777599306991,47.4,76544.58,15.0,0.98629,2e-05,1.58131]
[1777599312027,47.4,76544.68,15.0,0.98628,2e-05,1.58158]
[1777599312904,47.4,76544.68,15.0,0.98628,2e-05,1.58158]
[1777599313034,47.4,76547.05,15.0,0.98632,2e-05,1.57786]
[1777599314042,47.4,76551.15,15.0,0.98639,2e-05,1.57137]
[1777599318070,47.41,76550.39,15.0,0.98637,2e-05,1.573]
[1777599322097,47.41,76552.0,15.0,0.98639,2e-05,1.57082]
[1777599323105,47.41,76553.03,15.0,0.98641,2e-05,1.56927]
[1777599328140,47.41,76552.66,15.0,0.9864,2e-05,1.57038]
[1777599333174,47.42,76552.49,15.0,0.98641,2e-05,1.56866]
[1777599335189,47.42,76549.06,15.0,0.98635,2e-05,1.57437]
[1777599336196,47.42,76544.81,15.0,0.98628,2e-05,1.58129]
[1777599341668,47.42,76545.42,15.0,0.98629,2e-05,1.58064]
[1777599347273,47.42,76545.92,15.0,0.98629,2e-05,1.58043]
[1777599348280,47.42,76544.8,15.0,0.98627,2e-05,1.58232]
[1777599352307,47.43,76546.08,15.0,0.98629,2e-05,1.58059]
[1777599359358,47.43,76546.37,15.0,0.98629,2e-05,1.58073]
[1777599364394,47.43,76546.48,15.0,0.98628,2e-05,1.58099]
[1777599365401,47.43,76549.05,15.0,0.98633,2e-05,1.57694]
[1777599366745,47.43,76551.66,15.0,0.98637,2e-05,1.57285]
[1777599369650,47.44,76550.73,15.0,0.98635,2e-05,1.57464]
[1777599370436,47.44,76549.64,15.0,0.98633,2e-05,1.57649]
[1777599371443,47.44,76548.83,15.0,0.98632,2e-05,1.57788]
[1777599373457,47.44,76548.05,15.0,0.9863,2e-05,1.57932]
[1777599378492,47.44,76548.02,15.0,0.9863,2e-05,1.57982]
[1777599382520,47.44,76546.57,15.0,0.98627,2e-05,1.5825]
[1777599383528,47.44,76545.01,15.0,0.98624,2e-05,1.5851]
[1777599384535,47.44,76544.03,15.0,0.98623,2e-05,1.58676]
[1777599385542,47.44,76545.91,15.0,0.98626,2e-05,1.58381]
[1777599387556,47.45,76547.6,15.0,0.98628,2e-05,1.58125]
[1777599390577,47.45,76549.24,15.0,0.98631,2e-05,1.57887]
[1777599395612,47.45,76548.25,15.0,0.98631,2e-05,1.57841]
[1777599404675,47.46,76547.89,15.0,0.98629,2e-05,1.57979]
[1777599407697,47.46,76550.33,15.0,0.98633,2e-05,1.57613]
[1777599411725,47.46,76553.95,15.0,0.98639,2e-05,1.57071]
[1777599412731,47.46,76556.17,15.0,0.98642,2e-05,1.56725]
[1777599417766,47.46,76556.09,15.0,0.98641,2e-05,1.56791]
[1777599422802,47.47,76556.37,15.0,0.98641,2e-05,1.56799]
[1777599428844,47.47,76556.17,15.0,0.9864,2e-05,1.56893]
[1777599434887,47.47,76556.4,15.0,0.9864,2e-05,1.56926]
[1777599439922,47.48,76556.58,15.0,0.9864,2e-05,1.56947]
[1777599445963,47.48,76556.62,15.0,0.98639,2e-05,1.56999]
[1777599450998,47.48,76557.42,15.0,0.9864,2e-05,1.56919]
[1777599452007,47.49,76558.31,15.0,0.98644,2e-05,1.56537]
[1777599457041,47.49,76558.64,15.0,0.98644,2e-05,1.56536]
[1777599461068,47.49,76557.9,15.0,0.98642,2e-05,1.56695]
[1777599463082,47.49,76558.73,15.0,0.98643,2e-05,1.56582]
[1777599468118,47.5,76558.76,15.0,0.98643,2e-05,1.56628]
[1777599472146,47.5,76559.57,15.0,0.98644,2e-05,1.56539]
[1777599477181,47.5,76559.58,15.0,0.98643,2e-05,1.56587]
[1777599482215,47.5,76561.22,15.0,0.98645,2e-05,1.56375]
[1777599484229,47.51,76562.31,15.0,0.98647,2e-05,1.56222]
[1777599489265,47.51,76561.94,15.0,0.98646,2e-05,1.56333]
[1777599492094,47.51,76562.0,15.0,0.98646,2e-05,1.56343]
[1777599492202,47.51,76562.0,15.0,0.98646,2e-05,1.56343]
[1777599492302,47.51,76562.0,15.0,0.98645,2e-05,1.56353]
[1777599493565,47.51,76562.0,15.0,0.98645,2e-05,1.56353]
[1777599494299,47.51,76562.16,15.0,0.98645,2e-05,1.56348]
[1777599499335,47.52,76561.96,15.0,0.98645,2e-05,1.5643]
[1777599500342,47.52,76561.07,15.0,0.98643,2e-05,1.56581]
[1777599500847,47.52,76561.07,15.0,0.98643,2e-05,1.56581]
[1777599501349,47.52,76547.24,15.0,0.9862,2e-05,1.58809]
[1777599502356,47.52,76543.14,15.0,0.98614,2e-05,1.59477]
[1777599503363,47.52,76545.03,15.0,0.98617,2e-05,1.59176]
[1777599504370,47.52,76546.94,15.0,0.9862,2e-05,1.58873]
[1777599507391,47.52,76544.34,15.0,0.98615,2e-05,1.5931]
[1777599508398,47.52,76543.18,15.0,0.98613,2e-05,1.59503]
[1777599513437,47.52,76543.89,15.0,0.98616,2e-05,1.59161]
[1777599519479,47.52,76544.02,15.0,0.98616,2e-05,1.59175]
[1777599524513,47.52,76543.58,15.0,0.98615,2e-05,1.59276]
[1777599528541,47.53,76544.63,15.0,0.98617,2e-05,1.5913]
[1777599533577,47.53,76544.91,15.0,0.98617,2e-05,1.59117]
[1777599536597,47.53,76544.09,15.0,0.98615,2e-05,1.59269]
[1777599541633,47.53,76543.44,15.0,0.98614,2e-05,1.59405]
[1777599545660,47.53,76545.1,15.0,0.98616,2e-05,1.59162]
[1777599550696,47.53,76545.27,15.0,0.98616,2e-05,1.59168]
[1777599555731,47.54,76544.92,15.0,0.98615,2e-05,1.59259]
[1777599560766,47.54,76547.6,15.0,0.9862,2e-05,1.58859]
[1777599561773,47.54,76550.11,15.0,0.98624,2e-05,1.58462]
[1777599566807,47.54,76549.83,15.0,0.98623,2e-05,1.58547]
[1777599571842,47.54,76550.27,15.0,0.98625,2e-05,1.58263]
[1777599573856,47.55,76551.83,15.0,0.98628,2e-05,1.58028]
[1777599575870,47.55,76552.63,15.0,0.98629,2e-05,1.57917]
[1777599579899,47.55,76551.85,15.0,0.98627,2e-05,1.58078]
[1777599582920,47.55,76552.81,15.0,0.98628,2e-05,1.57949]
[1777599587959,47.55,76552.54,15.0,0.98627,2e-05,1.58035]
[1777599592995,47.56,76552.86,15.0,0.98628,2e-05,1.58025]
[1777599598030,47.56,76552.32,15.0,0.98626,2e-05,1.58152]
[1777599603066,47.56,76552.88,15.0,0.98627,2e-05,1.58102]
[1777599609108,47.56,76552.77,15.0,0.98626,2e-05,1.58166]
[1777599616158,47.57,76552.65,15.0,0.98625,2e-05,1.58247]
[1777599622200,47.57,76552.01,15.0,0.98624,2e-05,1.58394]
[1777599627236,47.57,76552.35,15.0,0.98624,2e-05,1.58375]
[1777599629250,47.57,76551.27,15.0,0.98622,2e-05,1.58563]
[1777599634285,47.58,76551.67,15.0,0.98625,2e-05,1.58282]
[1777599640327,47.58,76551.3,15.0,0.98623,2e-05,1.58385]
[1777599646620,47.58,76551.3,15.0,0.98623,2e-05,1.58385]
[1777599651404,47.58,76552.21,15.0,0.98624,2e-05,1.58317]
[1777599652411,47.58,76552.98,15.0,0.98625,2e-05,1.58201]
[1777599657446,47.59,76553.32,15.0,0.98626,2e-05,1.58184]
[1777599662482,47.59,76553.32,15.0,0.98625,2e-05,1.58221]
[1777599667516,47.59,76553.32,15.0,0.98625,2e-05,1.58258]
[1777599672552,47.59,76553.35,15.0,0.98624,2e-05,1.5829]
[1777599677586,47.6,76553.17,15.0,0.98624,2e-05,1.58355]
[1777599682623,47.6,76553.25,15.0,0.98624,2e-05,1.58378]
[1777599691686,47.6,76552.53,15.0,0.98624,2e-05,1.58303]
[1777599696721,47.6,76553.16,15.0,0.98625,2e-05,1.58238]
[1777599700749,47.61,76554.05,15.0,0.98626,2e-05,1.58124]
[1777599705784,47.61,76555.41,15.0,0.98628,2e-05,1.57943]
[1777599706791,47.61,76560.37,15.0,0.98636,2e-05,1.57156]
[1777599707798,47.61,76562.26,15.0,0.98639,2e-05,1.56864]
[1777599711826,47.61,76563.18,15.0,0.9864,2e-05,1.56755]
[1777599713839,47.61,76563.93,15.0,0.98641,2e-05,1.56654]
[1777599718876,47.62,76564.66,15.0,0.98641,2e-05,1.56586]
[1777599721897,47.62,76563.77,15.0,0.9864,2e-05,1.56756]
[1777599726931,47.62,76563.21,15.0,0.98638,2e-05,1.56889]
[1777599731967,47.62,76563.35,15.0,0.98638,2e-05,1.5691]
[1777599737002,47.63,76563.41,15.0,0.98638,2e-05,1.56942]
[1777599740881,47.63,76563.27,15.0,0.98637,2e-05,1.56989]
[1777599740988,47.63,76563.27,15.0,0.98637,2e-05,1.56989]
[1777599741084,47.63,76563.27,15.0,0.98637,2e-05,1.56997]
[1777599741951,47.63,76563.27,15.0,0.98637,2e-05,1.56997]
[1777599742032,47.63,76563.27,15.0,0.98637,2e-05,1.57005]
[1777599750095,47.63,76563.39,15.0,0.98637,2e-05,1.57049]
[1777599755130,47.63,76563.51,15.0,0.98639,2e-05,1.56819]
[1777599757144,47.64,76565.79,15.0,0.98642,2e-05,1.56472]
[1777599760165,47.64,76566.51,15.0,0.98643,2e-05,1.56383]
[1777599765201,47.64,76566.6,15.0,0.98643,2e-05,1.56411]
[1777599769229,47.64,76565.75,15.0,0.98641,2e-05,1.5658]
[1777599773257,47.64,76567.39,15.0,0.98643,2e-05,1.5636]
[1777599774263,47.64,76571.89,15.0,0.98651,2e-05,1.55654]
[1777599775271,47.65,76574.25,15.0,0.98654,2e-05,1.5529]
[1777599776278,47.65,76580.65,15.0,0.98664,2e-05,1.54291]
[1777599777284,47.65,76584.39,15.0,0.9867,2e-05,1.53715]
[1777599778292,47.65,76586.27,15.0,0.98673,2e-05,1.53433]
[1777599778957,47.65,76586.27,15.0,0.98673,2e-05,1.53433]
[1777599779299,47.65,76588.01,15.0,0.98676,2e-05,1.53161]
[1777599780306,47.65,76596.03,15.0,0.98688,2e-05,1.51938]
[1777599781313,47.65,76597.42,15.0,0.9869,2e-05,1.51738]
[1777599782324,47.65,76598.29,15.0,0.98691,2e-05,1.51619]
[1777599783331,47.65,76602.47,15.0,0.98698,2e-05,1.50989]
[1777599784338,47.65,76601.68,15.0,0.98696,2e-05,1.51129]
[1777599785345,47.65,76602.91,15.0,0.98698,2e-05,1.50956]
[1777599787359,47.66,76602.1,15.0,0.98697,2e-05,1.51118]
[1777599792394,47.66,76602.37,15.0,0.98696,2e-05,1.51166]
[1777599795415,47.67,76604.61,15.0,0.98699,2e-05,1.50875]
[1777599797430,47.67,76605.92,15.0,0.98701,2e-05,1.5071]
[1777599798445,47.67,76585.77,15.0,0.98669,2e-05,1.53845]
[1777599799451,47.67,76584.42,15.0,0.98667,2e-05,1.54077]
[1777599800458,47.67,76584.33,15.0,0.98666,2e-05,1.54105]
[1777599805493,47.68,76583.52,15.0,0.98664,2e-05,1.54309]
[1777599810528,47.68,76583.04,15.0,0.98663,2e-05,1.54445]
[1777599813549,47.68,76582.01,15.0,0.98663,2e-05,1.54395]
[1777599815563,47.68,76579.85,15.0,0.98659,2e-05,1.54758]
[1777599818814,47.69,76581.02,15.0,0.98661,2e-05,1.54606]
[1777599821605,47.69,76579.98,15.0,0.98659,2e-05,1.54802]
[1777599822612,47.69,76583.7,15.0,0.98665,2e-05,1.54227]
[1777599823619,47.69,76585.61,15.0,0.98668,2e-05,1.53938]
[1777599824626,47.69,76591.97,15.0,0.98678,2e-05,1.52954]
[1777599825633,47.69,76595.4,15.0,0.98683,2e-05,1.52434]
[1777599826640,47.69,76596.2,15.0,0.98684,2e-05,1.52324]
[1777599828654,47.69,76597.14,15.0,0.98685,2e-05,1.52208]
[1777599830668,47.7,76599.24,15.0,0.98688,2e-05,1.51913]
[1777599835703,47.7,76598.73,15.0,0.98687,2e-05,1.52073]
[1777599840738,47.71,76598.38,15.0,0.98685,2e-05,1.5221]
[1777599842752,47.71,76600.49,15.0,0.98688,2e-05,1.51915]
[1777599844766,47.71,76597.98,15.0,0.98684,2e-05,1.52339]
[1777599845773,47.71,76596.7,15.0,0.98682,2e-05,1.52554]
[1777599846780,47.71,76597.93,15.0,0.98683,2e-05,1.52379]
[1777599847787,47.71,76581.04,15.0,0.98656,2e-05,1.55041]
[1777599848793,47.71,76576.61,15.0,0.98649,2e-05,1.55753]
[1777599853876,47.72,76577.19,15.0,0.9865,2e-05,1.55714]
[1777599860878,47.72,76577.45,15.0,0.98649,2e-05,1.55745]
[1777599864906,47.72,76581.96,15.0,0.98656,2e-05,1.55073]
[1777599865913,47.73,76584.21,15.0,0.9866,2e-05,1.5473]
[1777599870948,47.73,76584.17,15.0,0.98659,2e-05,1.54796]
[1777599873969,47.73,76583.4,15.0,0.98659,2e-05,1.54705]
[1777599876990,47.73,76584.24,15.0,0.9866,2e-05,1.5461]
[1777599879004,47.74,76583.44,15.0,0.98659,2e-05,1.54761]
[1777599883034,47.74,76581.54,15.0,0.98655,2e-05,1.5511]
[1777599884041,47.74,76586.69,15.0,0.98663,2e-05,1.54311]
[1777599885048,47.74,76589.11,15.0,0.98667,2e-05,1.53945]
[1777599887062,47.74,76590.17,15.0,0.98669,2e-05,1.53807]
[1777599893104,47.75,76590.77,15.0,0.98669,2e-05,1.53799]
[1777599898139,47.75,76591.47,15.0,0.98669,2e-05,1.53762]
[1777599903174,47.76,76595.08,15.0,0.98674,2e-05,1.5327]
[1777599904181,47.76,76598.19,15.0,0.98679,2e-05,1.52801]
[1777599907202,47.76,76596.85,15.0,0.98676,2e-05,1.53058]
[1777599911230,47.77,76597.66,15.0,0.98677,2e-05,1.52995]
[1777599916266,47.77,76597.27,15.0,0.98675,2e-05,1.53133]
[1777599918280,47.77,76596.36,15.0,0.98674,2e-05,1.53306]
[1777599920294,47.77,76595.62,15.0,0.98672,2e-05,1.53451]
[1777599924322,47.78,76594.77,15.0,0.9867,2e-05,1.53643]
[1777599930364,47.78,76594.29,15.0,0.98669,2e-05,1.53803]
[1777599931370,47.78,76589.66,15.0,0.98663,2e-05,1.54294]
[1777599932378,47.79,76587.74,15.0,0.9866,2e-05,1.54608]
[1777599935399,47.79,76585.43,15.0,0.98656,2e-05,1.55009]
[1777599940434,47.79,76585.7,15.0,0.98656,2e-05,1.55025]
[1777599945469,47.79,76585.11,15.0,0.98654,2e-05,1.55177]
[1777599950504,47.8,76585.66,15.0,0.98655,2e-05,1.55148]
[1777599955539,47.8,76585.54,15.0,0.98654,2e-05,1.55224]
[1777599959567,47.81,76587.65,15.0,0.98657,2e-05,1.54938]
[1777599961581,47.81,76589.0,15.0,0.98659,2e-05,1.54749]
[1777599964602,47.81,76590.05,15.0,0.9866,2e-05,1.54633]
[1777599969637,47.81,76590.04,15.0,0.98659,2e-05,1.54697]
[1777599971651,47.82,76592.05,15.0,0.98662,2e-05,1.54406]
[1777599972657,47.82,76593.11,15.0,0.98664,2e-05,1.54253]
[1777599973665,47.82,76594.12,15.0,0.98665,2e-05,1.54107]
[1777599975679,47.82,76593.16,15.0,0.98663,2e-05,1.54284]
[1777599980714,47.82,76592.42,15.0,0.98662,2e-05,1.54464]
[1777599985749,47.83,76592.14,15.0,0.98661,2e-05,1.5457]
[1777599990784,47.83,76591.83,15.0,0.98659,2e-05,1.5468]
[1777599992798,47.83,76592.83,15.0,0.98663,2e-05,1.54298]
[1777599996826,47.84,76595.47,15.0,0.98667,2e-05,1.53935]
[1777599997833,47.84,76598.4,15.0,0.98671,2e-05,1.5349]
[1777600002868,47.84,76598.93,15.0,0.98671,2e-05,1.53476]
[1777600005889,47.84,76598.11,15.0,0.98669,2e-05,1.53646]
[1777600008910,47.85,76599.4,15.0,0.98671,2e-05,1.53485]
[1777600013944,47.85,76600.84,15.0,0.98673,2e-05,1.53329]
[1777600014952,47.85,76602.68,15.0,0.98675,2e-05,1.53056]
[1777600019987,47.86,76602.71,15.0,0.98675,2e-05,1.53123]
[1777600023008,47.86,76603.45,15.0,0.98676,2e-05,1.5305]
[1777600028043,47.86,76602.93,15.0,0.98674,2e-05,1.53201]
[1777600033078,47.87,76602.82,15.0,0.98673,2e-05,1.53287]
[1777600041134,47.87,76602.89,15.0,0.98672,2e-05,1.53385]
[1777600045161,47.88,76605.15,15.0,0.98675,2e-05,1.53086]
[1777600048183,47.88,76606.54,15.0,0.98677,2e-05,1.52911]
[1777600053218,47.89,76606.79,15.0,0.98679,2e-05,1.52695]
[1777600057246,47.89,76608.02,15.0,0.9868,2e-05,1.52561]
[1777600062281,47.89,76608.27,15.0,0.9868,2e-05,1.52594]
[1777600067316,47.9,76608.32,15.0,0.98679,2e-05,1.52658]
[1777600072351,47.9,76608.43,15.0,0.98679,2e-05,1.52713]
[1777600073358,47.9,76607.37,15.0,0.98677,2e-05,1.52891]
[1777600079400,47.91,76607.66,15.0,0.98676,2e-05,1.5293]
[1777600083428,47.91,76608.53,15.0,0.98677,2e-05,1.5285]
[1777600088463,47.92,76608.83,15.0,0.98677,2e-05,1.52874]
[1777600094506,47.92,76608.68,15.0,0.98676,2e-05,1.52981]
[1777600099540,47.93,76609.06,15.0,0.98676,2e-05,1.5299]
[1777600105583,47.93,76612.93,15.0,0.98681,2e-05,1.52471]
[1777600106216,47.93,76612.93,15.0,0.98681,2e-05,1.52471]
[1777600106601,47.93,76634.34,15.0,0.98714,2e-05,1.49193]
[1777600107290,47.93,76634.34,15.0,0.98714,2e-05,1.49193]
[1777600107526,47.93,76634.34,15.0,0.98714,2e-05,1.49193]
[1777600107600,47.93,76663.07,15.0,0.98758,1e-05,1.44882]
[1777600108608,47.94,76681.56,15.0,0.98785,1e-05,1.42172]
[1777600109615,47.94,76691.59,15.0,0.98799,1e-05,1.40736]
[1777600110622,47.94,76692.32,15.0,0.988,1e-05,1.40662]
[1777600111629,47.94,76687.16,15.0,0.98794,1e-05,1.41212]
[1777600113643,47.95,76688.1,15.0,0.98795,1e-05,1.41144]
[1777600115657,47.95,76686.68,15.0,0.98792,1e-05,1.41419]
[1777600116663,47.95,76683.39,15.0,0.98787,1e-05,1.41933]
[1777600117672,47.96,76680.19,15.0,0.98782,1e-05,1.42436]
[1777600118679,47.96,76678.72,15.0,0.98779,1e-05,1.42684]
[1777600120693,47.96,76672.68,15.0,0.9877,1e-05,1.43638]
[1777600121700,47.96,76668.88,15.0,0.98764,1e-05,1.44231]
[1777600123714,47.97,76669.13,15.0,0.98764,1e-05,1.44253]
[1777600125160,47.97,76666.0,15.0,0.98758,1e-05,1.44775]
[1777600127742,47.98,76667.21,15.0,0.9876,1e-05,1.44651]
[1777600132778,47.99,76667.23,15.0,0.98758,1e-05,1.44817]
[1777600137813,48.0,76666.62,15.0,0.98756,1e-05,1.4505]
[1777600140834,48.0,76671.13,15.0,0.98762,1e-05,1.44465]
[1777600141841,48.0,76677.46,15.0,0.98771,1e-05,1.43559]
[1777600146876,48.01,76677.67,15.0,0.98769,1e-05,1.43685]
[1777600151911,48.02,76678.65,15.0,0.98769,1e-05,1.43696]
[1777600152918,48.03,76679.44,15.0,0.9877,1e-05,1.43611]
[1777600153925,48.03,76680.3,15.0,0.98771,1e-05,1.43516]
[1777600155939,48.03,76682.2,15.0,0.98773,1e-05,1.43299]
[1777600156945,48.04,76684.07,15.0,0.98776,1e-05,1.43057]
[1777600157953,48.04,76684.93,15.0,0.98777,1e-05,1.42963]
[1777600158960,48.04,76687.49,15.0,0.9878,1e-05,1.4262]
[1777600159966,48.04,76690.91,15.0,0.98785,1e-05,1.42153]
[1777600160974,48.04,76695.48,15.0,0.98791,1e-05,1.4152]
[1777600161981,48.05,76696.5,15.0,0.98792,1e-05,1.41406]
[1777600162988,48.05,76699.05,15.0,0.98796,1e-05,1.4107]
[1777600163994,48.05,76699.82,15.0,0.98796,1e-05,1.40994]
[1777600169031,48.06,76699.91,15.0,0.98795,1e-05,1.41158]
[1777600171045,48.07,76700.95,15.0,0.98797,1e-05,1.40842]
[1777600175075,48.08,76699.36,15.0,0.98794,1e-05,1.41213]
[1777600178096,48.08,76698.64,15.0,0.98792,1e-05,1.4142]
[1777600183131,48.1,76698.54,15.0,0.9879,1e-05,1.41604]
[1777600186152,48.1,76699.76,15.0,0.98791,1e-05,1.41526]
[1777600188167,48.11,76698.83,15.0,0.98789,1e-05,1.41728]
[1777600191188,48.11,76696.95,15.0,0.98785,1e-05,1.42101]
[1777600192195,48.12,76694.34,15.0,0.98781,1e-05,1.42514]
[1777600193203,48.12,76682.83,15.0,0.98764,1e-05,1.44238]
[1777600194210,48.12,76680.05,15.0,0.98759,1e-05,1.44678]
[1777600196224,48.12,76673.63,15.0,0.98749,1e-05,1.45687]
[1777600197231,48.13,76669.19,15.0,0.98742,2e-05,1.46376]
[1777600198238,48.13,76667.68,15.0,0.9874,2e-05,1.46628]
[1777600200252,48.13,76666.88,15.0,0.98738,2e-05,1.46797]
[1777600201259,48.13,76668.61,15.0,0.9874,2e-05,1.46563]
[1777600202266,48.13,76671.92,15.0,0.98745,1e-05,1.46093]
[1777600203273,48.14,76672.99,15.0,0.98746,1e-05,1.45959]
[1777600206294,48.14,76674.2,15.0,0.98747,1e-05,1.45857]
[1777600207301,48.14,76676.1,15.0,0.9875,1e-05,1.45601]
[1777600209315,48.15,76674.4,15.0,0.98747,1e-05,1.45907]
[1777600210485,48.15,76673.48,15.0,0.98745,1e-05,1.4607]
[1777600211329,48.15,76674.42,15.0,0.98746,1e-05,1.45955]
[1777600213343,48.15,76675.72,15.0,0.98748,1e-05,1.45813]
[1777600216364,48.16,76677.43,15.0,0.9875,1e-05,1.45637]
[1777600217371,48.16,76678.57,15.0,0.98751,1e-05,1.45493]
[1777600218378,48.16,76677.5,15.0,0.98749,1e-05,1.45679]
[1777600219385,48.16,76676.73,15.0,0.98748,1e-05,1.45819]
[1777600224420,48.19,76677.14,15.0,0.98745,1e-05,1.46115]
[1777600229455,48.2,76676.39,15.0,0.98743,1e-05,1.46351]
[1777600232476,48.2,76677.33,15.0,0.98745,1e-05,1.46044]
[1777600236504,48.21,76676.26,15.0,0.98743,1e-05,1.46303]
[1777600239525,48.21,76675.41,15.0,0.98741,2e-05,1.46503]
[1777600241539,48.22,76676.2,15.0,0.98741,2e-05,1.46433]
[1777600246574,48.22,76676.18,15.0,0.9874,2e-05,1.46556]
[1777600248588,48.23,76672.59,15.0,0.98734,2e-05,1.4714]
[1777600249595,48.23,76670.2,15.0,0.9873,2e-05,1.47521]
[1777600251609,48.23,76673.49,15.0,0.98735,2e-05,1.47072]
[1777600256643,48.24,76672.24,15.0,0.98732,2e-05,1.47374]
[1777600258658,48.24,76671.16,15.0,0.9873,2e-05,1.47581]
[1777600263697,48.25,76669.24,15.0,0.98726,2e-05,1.47981]
[1777600265711,48.25,76670.13,15.0,0.98727,2e-05,1.47891]
[1777600266718,48.25,76674.42,15.0,0.98733,2e-05,1.47269]
[1777600267725,48.25,76675.87,15.0,0.98735,2e-05,1.47075]
[1777600268732,48.26,76673.18,15.0,0.98731,2e-05,1.47501]
[1777600273768,48.26,76673.18,15.0,0.9873,2e-05,1.47613]
[1777600275781,48.27,76673.99,15.0,0.9873,2e-05,1.47536]
[1777600278802,48.27,76672.17,15.0,0.98727,2e-05,1.47877]
[1777600280816,48.27,76673.43,15.0,0.98728,2e-05,1.47731]
[1777600284844,48.28,76674.32,15.0,0.98729,2e-05,1.47685]
[1777600290885,48.29,76674.52,15.0,0.98728,2e-05,1.47787]
[1777600295921,48.3,76674.66,15.0,0.98729,2e-05,1.47634]
[1777600300955,48.3,76673.79,15.0,0.98726,2e-05,1.47896]
[1777600305991,48.31,76674.09,15.0,0.98726,2e-05,1.47958]
[1777600312035,48.32,76674.5,15.0,0.98725,2e-05,1.48024]
[1777600317070,48.33,76675.06,15.0,0.98725,2e-05,1.48046]
[1777600322108,48.33,76675.87,15.0,0.98725,2e-05,1.48029]
[1777600323115,48.34,76674.69,15.0,0.98723,2e-05,1.48228]
[1777600327143,48.34,76672.05,15.0,0.98718,2e-05,1.48708]
[1777600328150,48.34,76669.61,15.0,0.98714,2e-05,1.49096]
[1777600329157,48.34,76674.52,15.0,0.98722,2e-05,1.48375]
[1777600330164,48.34,76675.59,15.0,0.98723,2e-05,1.48234]
[1777600335199,48.35,76675.87,15.0,0.98722,2e-05,1.48295]
[1777600340234,48.36,76675.71,15.0,0.98721,2e-05,1.48421]
[1777600345269,48.36,76674.73,15.0,0.98719,2e-05,1.48669]
[1777600346276,48.37,76673.8,15.0,0.98717,2e-05,1.48829]
[1777600351310,48.37,76674.27,15.0,0.98719,2e-05,1.48611]
[1777600356346,48.38,76674.19,15.0,0.98718,2e-05,1.48721]
[1777600358360,48.38,76671.62,15.0,0.98713,2e-05,1.49148]
[1777600363406,48.39,76671.57,15.0,0.98712,2e-05,1.49249]
[1777600368441,48.39,76672.22,15.0,0.98712,2e-05,1.49243]
[1777600369448,48.4,76674.82,15.0,0.98716,2e-05,1.4887]
[1777600371462,48.4,76675.98,15.0,0.98718,2e-05,1.48734]
[1777600376496,48.4,76675.57,15.0,0.98716,2e-05,1.48893]
[1777600381532,48.41,76675.98,15.0,0.98716,2e-05,1.48926]
[1777600385560,48.42,76680.59,15.0,0.98722,2e-05,1.48309]
[1777600386567,48.42,76684.88,15.0,0.98728,2e-05,1.47686]
[1777600387574,48.42,76685.88,15.0,0.9873,2e-05,1.47557]
[1777600392609,48.43,76686.71,15.0,0.9873,2e-05,1.47538]
[1777600394623,48.43,76687.8,15.0,0.98731,2e-05,1.47418]
[1777600395630,48.43,76688.8,15.0,0.98732,2e-05,1.47289]
[1777600398650,48.43,76689.68,15.0,0.98733,2e-05,1.47222]
[1777600405701,48.44,76689.73,15.0,0.98732,2e-05,1.47363]
[1777600406707,48.45,76684.86,15.0,0.98724,2e-05,1.48112]
[1777600407714,48.45,76686.82,15.0,0.98727,2e-05,1.47838]
[1777600408720,48.45,76687.79,15.0,0.98728,2e-05,1.47713]
[1777600410735,48.45,76689.86,15.0,0.98731,2e-05,1.47444]
[1777600411742,48.45,76700.01,15.0,0.98748,1e-05,1.45714]
[1777600412749,48.45,76699.96,15.0,0.98747,1e-05,1.45745]
[1777600413756,48.45,76700.92,15.0,0.98749,1e-05,1.45626]
[1777600414763,48.46,76704.49,15.0,0.98754,1e-05,1.45122]
[1777600418020,48.46,76703.27,15.0,0.98751,1e-05,1.45375]
[1777600418791,48.46,76702.19,15.0,0.98749,1e-05,1.45559]
[1777600421811,48.47,76702.87,15.0,0.9875,1e-05,1.4553]
[1777600424832,48.47,76706.74,15.0,0.98755,1e-05,1.45031]
[1777600428862,48.48,76707.9,15.0,0.98755,1e-05,1.44962]
[1777600430875,48.48,76708.85,15.0,0.98756,1e-05,1.44873]
[1777600432890,48.49,76712.13,15.0,0.98761,1e-05,1.44442]
[1777600434904,48.49,76700.87,15.0,0.98743,1e-05,1.46156]
[1777600435911,48.49,76695.02,15.0,0.98734,2e-05,1.47048]
[1777600436918,48.49,76696.68,15.0,0.98737,1e-05,1.46823]
[1777600437925,48.49,76697.79,15.0,0.98738,1e-05,1.46681]
[1777600438932,48.5,76698.54,15.0,0.98739,1e-05,1.46593]
[1777600440946,48.5,76702.34,15.0,0.98744,1e-05,1.46075]
[1777600443967,48.5,76704.01,15.0,0.98746,1e-05,1.45901]
[1777600445980,48.51,76705.54,15.0,0.98748,1e-05,1.45724]
[1777600446988,48.51,76707.91,15.0,0.98751,1e-05,1.45399]
[1777600452023,48.52,76711.77,15.0,0.98755,1e-05,1.44957]
[1777600454038,48.52,76715.11,15.0,0.9876,1e-05,1.44518]
[1777600455044,48.52,76723.09,15.0,0.98771,1e-05,1.43376]
[1777600455707,48.52,76723.09,15.0,0.98771,1e-05,1.43376]
[1777600456051,48.52,76726.82,15.0,0.98776,1e-05,1.4286]
[1777600456647,48.52,76726.82,15.0,0.98776,1e-05,1.4286]
[1777600457058,48.53,76731.69,15.0,0.98783,1e-05,1.42182]
[1777600458361,48.53,76731.69,15.0,0.98783,1e-05,1.42182]
[1777600458371,48.53,76733.08,15.0,0.98785,1e-05,1.42042]
[1777600458561,48.53,76733.08,15.0,0.98785,1e-05,1.42042]
[1777600459072,48.53,76733.02,15.0,0.98785,1e-05,1.4205]
[1777600459689,48.53,76733.02,15.0,0.98785,1e-05,1.4205]
[1777600460080,48.53,76728.91,15.0,0.98778,1e-05,1.42677]
[1777600465115,48.54,76728.95,15.0,0.98777,1e-05,1.42823]
[1777600467129,48.55,76726.25,15.0,0.98772,1e-05,1.43276]
[1777600470150,48.55,76725.58,15.0,0.9877,1e-05,1.43463]
[1777600471157,48.56,76722.45,15.0,0.98768,1e-05,1.4371]
[1777600473171,48.56,76721.86,15.0,0.98766,1e-05,1.43882]
[1777600474178,48.56,76719.85,15.0,0.98763,1e-05,1.44205]
[1777600476192,48.57,76719.06,15.0,0.98761,1e-05,1.44375]
[1777600477199,48.57,76715.43,15.0,0.98755,1e-05,1.44935]
[1777600478206,48.57,76714.23,15.0,0.98753,1e-05,1.45138]
[1777600483301,48.58,76714.37,15.0,0.98752,1e-05,1.4522]
[1777600485254,48.63,76713.63,15.0,0.98744,1e-05,1.4608]
[1777600490290,48.66,76713.91,15.0,0.98739,1e-05,1.46582]
[1777600495325,48.67,76704.46,15.0,0.98724,2e-05,1.481]
[1777600496332,48.69,76703.17,15.0,0.9872,2e-05,1.48492]
[1777600501367,48.75,76702.99,15.0,0.9871,2e-05,1.4943]
[1777600505394,48.79,76703.72,15.0,0.98705,2e-05,1.49996]
[1777600512444,48.86,76703.75,15.0,0.98694,2e-05,1.5108]
[1777600514458,48.88,76709.88,15.0,0.987,2e-05,1.50446]
[1777600515465,48.89,76710.99,15.0,0.987,2e-05,1.50436]
[1777600520500,48.94,76711.47,15.0,0.98694,2e-05,1.51119]
[1777600522514,48.96,76710.64,15.0,0.9869,2e-05,1.5153]
[1777600525537,48.99,76704.6,15.0,0.98676,2e-05,1.52845]
[1777600529566,49.02,76707.2,15.0,0.98676,2e-05,1.5289]
[1777600531580,49.03,76708.24,15.0,0.98677,2e-05,1.52707]
[1777600534601,49.05,76711.53,15.0,0.98679,2e-05,1.52545]
[1777600535608,49.06,76713.26,15.0,0.9868,2e-05,1.52399]
[1777600539637,49.07,76714.27,15.0,0.9868,2e-05,1.524]
[1777600541652,49.08,76715.3,15.0,0.98681,2e-05,1.52376]
[1777600542664,49.08,76716.4,15.0,0.98682,2e-05,1.52222]
[1777600543667,49.08,76723.03,15.0,0.98692,2e-05,1.51234]
[1777600544674,49.08,76724.49,15.0,0.98694,2e-05,1.51028]
[1777600545682,49.08,76726.36,15.0,0.98697,2e-05,1.50762]
[1777600547282,49.08,76726.36,33.0,0.98697,2e-05,1.50762]
[1777600548140,49.09,76726.92,33.0,0.98698,2e-05,1.50708]
[1777600551724,49.09,76725.93,33.0,0.98696,2e-05,1.50916]
[1777600552731,49.09,76726.52,33.0,0.98696,2e-05,1.50841]
[1777600556758,49.09,76725.83,33.0,0.98695,2e-05,1.51003]
[1777600560062,49.1,76722.69,33.0,0.98689,2e-05,1.51518]
[1777600561794,49.1,76724.42,33.0,0.98692,2e-05,1.51284]
[1777600565822,49.1,76722.58,33.0,0.98689,2e-05,1.51616]
[1777600568843,49.11,76723.36,33.0,0.98689,2e-05,1.51538]
[1777600573878,49.11,76720.86,33.0,0.98685,2e-05,1.51982]
[1777600574885,49.11,76719.52,33.0,0.98683,2e-05,1.52197]
[1777600575892,49.11,76718.12,33.0,0.9868,2e-05,1.52421]
[1777600576899,49.11,76716.07,33.0,0.98677,2e-05,1.52744]
[1777600578913,49.11,76714.57,33.0,0.98675,2e-05,1.52994]
[1777600579920,49.11,76713.93,33.0,0.98673,2e-05,1.53102]
[1777600581934,49.12,76711.71,33.0,0.9867,2e-05,1.53462]
[1777600585962,49.12,76713.16,33.0,0.98672,2e-05,1.53284]
[1777600586971,49.12,76716.16,33.0,0.98676,2e-05,1.52839]
[1777600589990,49.12,76715.33,33.0,0.98674,2e-05,1.53001]
[1777600594017,49.13,76713.92,33.0,0.98674,2e-05,1.53014]
[1777600595025,49.13,76712.97,33.0,0.98672,2e-05,1.5317]
[1777600600061,49.13,76711.2,33.0,0.98669,2e-05,1.53497]
[1777600601068,49.13,76710.2,33.0,0.98667,2e-05,1.5366]
[1777600603082,49.13,76711.52,33.0,0.98669,2e-05,1.53481]
[1777600604089,49.13,76712.67,33.0,0.98671,2e-05,1.53317]
[1777600609124,49.14,76714.25,33.0,0.98673,2e-05,1.53134]
[1777600610131,49.14,76715.33,33.0,0.98674,2e-05,1.52981]
[1777600614159,49.14,76716.22,33.0,0.98675,2e-05,1.52893]
[1777600616173,49.14,76715.52,33.0,0.98674,2e-05,1.53022]
[1777600617179,49.14,76716.82,33.0,0.98676,2e-05,1.52836]
[1777600622215,49.15,76717.55,33.0,0.98676,2e-05,1.52783]
[1777600626243,49.15,76719.51,33.0,0.98679,2e-05,1.52531]
[1777600627250,49.15,76721.08,33.0,0.98681,2e-05,1.52305]
[1777600630272,49.15,76721.66,33.0,0.98682,2e-05,1.52254]
[1777600631279,49.15,76723.02,33.0,0.98684,2e-05,1.5206]
[1777600632286,49.15,76728.01,33.0,0.98691,2e-05,1.51321]
[1777600633293,49.16,76729.17,33.0,0.98693,2e-05,1.51159]
[1777600634300,49.16,76729.75,33.0,0.98694,2e-05,1.51086]
[1777600635306,49.16,76730.78,33.0,0.98695,2e-05,1.50945]
[1777600639335,49.16,76729.93,33.0,0.98693,2e-05,1.51143]
[1777600640901,49.16,76729.97,33.0,0.98693,2e-05,1.51151]
[1777600641349,49.16,76732.1,33.0,0.98696,2e-05,1.50831]
[1777600642356,49.16,76734.28,33.0,0.98699,2e-05,1.50518]
[1777600647390,49.17,76735.02,33.0,0.987,2e-05,1.50493]
[1777600648007,49.17,76735.02,33.0,0.987,2e-05,1.50493]
[1777600648193,49.17,76735.02,33.0,0.987,2e-05,1.50493]
[1777600648398,49.17,76740.67,33.0,0.98708,2e-05,1.49664]
[1777600649164,49.17,76740.67,33.0,0.98708,2e-05,1.49664]
[1777600649405,49.17,76741.19,33.0,0.98709,2e-05,1.49602]
[1777600651419,49.17,76740.58,33.0,0.98709,2e-05,1.49481]
[1777600652426,49.17,76739.04,33.0,0.98707,2e-05,1.49727]
[1777600655449,49.18,76739.81,33.0,0.98708,2e-05,1.49661]
[1777600658470,49.18,76735.76,33.0,0.98701,2e-05,1.50315]
[1777600659477,49.18,76731.57,33.0,0.98694,2e-05,1.50958]
[1777600664512,49.19,76730.77,33.0,0.98692,2e-05,1.5115]
[1777600665519,49.19,76729.79,33.0,0.98691,2e-05,1.51311]
[1777600666526,49.19,76728.0,33.0,0.98688,2e-05,1.51594]
[1777600671561,49.19,76727.6,33.0,0.98687,2e-05,1.51718]
[1777600676712,49.2,76727.38,33.0,0.98686,2e-05,1.51801]
[1777600678610,49.2,76724.53,33.0,0.98681,2e-05,1.52268]
[1777600679617,49.2,76723.78,33.0,0.9868,2e-05,1.52392]
[1777600684651,49.2,76723.41,33.0,0.98679,2e-05,1.52503]
[1777600685659,49.2,76721.07,33.0,0.98675,2e-05,1.52868]
[1777600690696,49.21,76720.56,33.0,0.98674,2e-05,1.52995]
[1777600691703,49.21,76713.14,33.0,0.98662,2e-05,1.54132]
[1777600692710,49.21,76712.34,33.0,0.98661,2e-05,1.54262]
[1777600694723,49.21,76711.04,33.0,0.98659,2e-05,1.54475]
[1777600696738,49.21,76712.26,33.0,0.9866,2e-05,1.54304]
[1777600701773,49.21,76707.19,33.0,0.98652,2e-05,1.55117]
[1777600702780,49.21,76704.37,33.0,0.98648,2e-05,1.55556]
[1777600703787,49.21,76700.15,33.0,0.98641,2e-05,1.56211]
[1777600704794,49.21,76695.03,33.0,0.98633,2e-05,1.57006]
[1777600707500,49.21,76694.6,33.0,0.98632,2e-05,1.57075]
[1777600707552,49.21,76694.59,33.0,0.98632,2e-05,1.57083]
[1777600707816,49.21,76693.59,33.0,0.98631,2e-05,1.57238]
[1777600709340,49.21,76689.64,33.0,0.98624,2e-05,1.57854]
[1777600714866,49.22,76687.89,33.0,0.98623,2e-05,1.57887]
[1777600715873,49.22,76686.99,33.0,0.98622,2e-05,1.58029]
[1777600716879,49.22,76686.28,33.0,0.98621,2e-05,1.58142]
[1777600717887,49.22,76684.71,33.0,0.98618,2e-05,1.58388]
[1777600719901,49.22,76685.47,33.0,0.98619,2e-05,1.58274]
[1777600725403,49.22,76685.95,33.0,0.9862,2e-05,1.58208]
[1777600725511,49.22,76685.95,33.0,0.9862,2e-05,1.58208]
[1777600725943,49.22,76683.06,33.0,0.98615,2e-05,1.58664]
[1777600726949,49.22,76677.83,33.0,0.98607,2e-05,1.59483]
[1777600727957,49.22,76674.29,33.0,0.98601,2e-05,1.60039]
[1777600728963,49.22,76671.83,33.0,0.98597,2e-05,1.60425]
[1777600729971,49.22,76666.37,33.0,0.98589,2e-05,1.61286]
[1777600730980,49.22,76665.51,33.0,0.98587,2e-05,1.61419]
[1777600732321,49.22,76665.51,33.0,0.98587,2e-05,1.61419]
[1777600732334,49.22,76662.53,33.0,0.98582,2e-05,1.61887]
[1777600732992,49.21,76659.9,33.0,0.98578,2e-05,1.62264]
[1777600734797,49.21,76659.9,33.0,0.98578,2e-05,1.62264]
[1777600734807,49.21,76658.18,33.0,0.98577,2e-05,1.6244]
[1777600735007,49.21,76653.29,33.0,0.98569,2e-05,1.6322]
[1777600736014,49.2,76651.75,33.0,0.98567,2e-05,1.63403]
[1777600737751,49.2,76651.75,33.0,0.98567,2e-05,1.63403]
[1777600737767,49.2,76648.84,33.0,0.98563,2e-05,1.6373]
[1777600742056,49.18,76650.01,33.0,0.98567,2e-05,1.63335]
[1777600746644,49.18,76649.39,33.0,0.98567,2e-05,1.63416]
[1777600746661,49.18,76649.02,33.0,0.98566,2e-05,1.63463]
[1777600747091,49.18,76646.49,33.0,0.98562,2e-05,1.63868]
[1777600748098,49.18,76645.07,33.0,0.9856,2e-05,1.64028]
[1777600751024,49.17,76644.49,33.0,0.9856,2e-05,1.64044]
[1777600751119,49.17,76642.98,33.0,0.98558,2e-05,1.64279]
[1777600752126,49.17,76640.78,33.0,0.98555,2e-05,1.6456]
[1777600753133,49.16,76636.48,33.0,0.98548,2e-05,1.65175]
[1777600754140,49.16,76634.5,33.0,0.98546,2e-05,1.65407]
[1777600755147,49.15,76641.46,33.0,0.98558,2e-05,1.64195]
[1777600756153,49.15,76646.47,33.0,0.98567,2e-05,1.63385]
[1777600757161,49.15,76647.5,33.0,0.98569,2e-05,1.63215]
[1777600762196,49.15,76647.68,33.0,0.98569,2e-05,1.6316]
[1777600764210,49.15,76653.26,33.0,0.98578,2e-05,1.62259]
[1777600765217,49.15,76654.57,33.0,0.98581,2e-05,1.62047]
[1777600767231,49.15,76656.74,33.0,0.98584,2e-05,1.61696]
[1777600769245,49.15,76657.79,33.0,0.98586,2e-05,1.61523]
[1777600774280,49.14,76657.82,33.0,0.98588,2e-05,1.61247]
[1777600775287,49.14,76658.61,33.0,0.9859,2e-05,1.6112]
[1777600777301,49.14,76660.3,33.0,0.98592,2e-05,1.60847]
[1777600780322,49.14,76658.81,33.0,0.9859,2e-05,1.61076]
[1777600781329,49.14,76657.46,33.0,0.98588,2e-05,1.61287]
[1777600782336,49.14,76656.42,33.0,0.98586,2e-05,1.61449]
[1777600787371,49.14,76656.19,33.0,0.98586,2e-05,1.61467]
[1777600792407,49.14,76655.7,33.0,0.98585,2e-05,1.61525]
[1777600797442,49.14,76655.42,33.0,0.98585,2e-05,1.61549]
[1777600800687,49.14,76655.39,33.0,0.98585,2e-05,1.61546]
[1777600801470,49.14,76667.26,33.0,0.98605,2e-05,1.59663]
[1777600803484,49.14,76666.63,33.0,0.98604,2e-05,1.59757]
[1777600804338,49.14,76666.63,33.0,0.98604,2e-05,1.59757]
[1777600804492,49.14,76667.5,33.0,0.98605,2e-05,1.5962]
[1777600805640,49.14,76667.5,33.0,0.98605,2e-05,1.5962]
[1777600805646,49.14,76669.48,33.0,0.98608,2e-05,1.59307]
[1777600808519,49.14,76670.35,33.0,0.9861,2e-05,1.59171]
[1777600813555,49.14,76670.62,33.0,0.9861,2e-05,1.5913]
[1777600815569,49.14,76662.26,33.0,0.98597,2e-05,1.60446]
[1777600816576,49.14,76657.54,33.0,0.98589,2e-05,1.61192]
[1777600817583,49.14,76658.2,33.0,0.9859,2e-05,1.61082]
[1777600822618,49.14,76657.85,33.0,0.9859,2e-05,1.61123]
[1777600824632,49.14,76656.9,33.0,0.98588,2e-05,1.61268]
[1777600826646,49.14,76658.15,33.0,0.9859,2e-05,1.61064]
[1777600828659,49.14,76659.02,33.0,0.98592,2e-05,1.60921]
[1777600833695,49.14,76660.49,33.0,0.98596,2e-05,1.60422]
[1777600837723,49.13,76659.09,33.0,0.98594,2e-05,1.60638]
[1777600838730,49.13,76659.94,33.0,0.98595,2e-05,1.60502]
[1777600843765,49.13,76659.23,33.0,0.98594,2e-05,1.60608]
[1777600844772,49.13,76658.15,33.0,0.98593,2e-05,1.60777]
[1777600849807,49.13,76657.65,33.0,0.98592,2e-05,1.60848]
[1777600854842,49.13,76657.79,33.0,0.98592,2e-05,1.60818]
[1777600856855,49.13,76658.76,33.0,0.98594,2e-05,1.60662]
[1777600861891,49.13,76658.07,33.0,0.98593,2e-05,1.60765]
[1777600867933,49.13,76658.58,33.0,0.98594,2e-05,1.60677]
[1777600869947,49.13,76657.11,33.0,0.98591,2e-05,1.60907]
[1777600874982,49.13,76656.34,33.0,0.9859,2e-05,1.61021]
[1777600880017,49.13,76656.02,33.0,0.9859,2e-05,1.61062]
[1777600885052,49.13,76655.93,33.0,0.9859,2e-05,1.61044]
[1777600887066,49.13,76651.79,33.0,0.98584,2e-05,1.61658]
[1777600888073,49.13,76650.58,33.0,0.98582,2e-05,1.61847]
[1777600892101,49.12,76649.27,33.0,0.98582,2e-05,1.61782]
[1777600895122,49.12,76648.04,33.0,0.9858,2e-05,1.61968]
[1777600896129,49.12,76646.23,33.0,0.98577,2e-05,1.62252]
[1777600898297,49.12,76645.65,33.0,0.98576,2e-05,1.62302]
[1777600899807,49.12,76645.18,33.0,0.98576,2e-05,1.62373]
[1777600900491,49.12,76644.66,33.0,0.98575,2e-05,1.62447]
[1777600900584,49.12,76639.23,33.0,0.98566,2e-05,1.63315]
[1777600901164,49.12,76638.24,33.0,0.98564,2e-05,1.63467]
[1777600902170,49.12,76634.36,33.0,0.98558,2e-05,1.64083]
[1777600903178,49.12,76632.8,33.0,0.98555,2e-05,1.64327]
[1777600904185,49.12,76635.49,33.0,0.9856,2e-05,1.63887]
[1777600905192,49.12,76638.28,33.0,0.98565,2e-05,1.63432]
[1777600906199,49.12,76639.38,33.0,0.98567,2e-05,1.6325]
[1777600907206,49.12,76640.6,33.0,0.98569,2e-05,1.63049]
[1777600910227,49.12,76641.86,33.0,0.98571,2e-05,1.62832]
[1777600913248,49.12,76642.59,33.0,0.98572,2e-05,1.62702]
[1777600918284,49.11,76642.4,33.0,0.98572,2e-05,1.6271]
[1777600920299,49.11,76641.51,33.0,0.98571,2e-05,1.62844]
[1777600923320,49.11,76636.76,33.0,0.98563,2e-05,1.63591]
[1777600924327,49.11,76635.4,33.0,0.98561,2e-05,1.63803]
[1777600926341,49.11,76634.5,33.0,0.98559,2e-05,1.63935]
[1777600928356,49.11,76632.56,33.0,0.98556,2e-05,1.64235]
[1777600929363,49.11,76631.46,33.0,0.98555,2e-05,1.64406]
[1777600931377,49.11,76630.27,33.0,0.98553,2e-05,1.64583]
[1777600933420,49.11,76630.23,33.0,0.98553,2e-05,1.64583]
[1777600935405,49.11,76628.76,33.0,0.98551,2e-05,1.64798]
[1777600937419,49.11,76626.38,33.0,0.98547,2e-05,1.65168]
[1777600942454,49.1,76624.63,33.0,0.98544,2e-05,1.65409]
[1777600943461,49.1,76623.63,33.0,0.98543,2e-05,1.65562]
[1777600948496,49.1,76620.47,33.0,0.98539,2e-05,1.65938]
[1777600949503,49.09,76618.04,33.0,0.98535,2e-05,1.66323]
[1777600950510,49.09,76614.34,33.0,0.9853,2e-05,1.66818]
[1777600953534,49.09,76613.36,33.0,0.9853,2e-05,1.66678]
[1777600954538,49.08,76608.11,33.0,0.98522,2e-05,1.67523]
[1777600955545,49.08,76609.12,33.0,0.98524,2e-05,1.67346]
[1777600957558,49.08,76610.51,33.0,0.98526,2e-05,1.67091]
[1777600958566,49.07,76608.59,33.0,0.98524,2e-05,1.67273]
[1777600959573,49.07,76607.58,33.0,0.98524,2e-05,1.67309]
[1777600960522,49.07,76607.58,33.0,0.98524,2e-05,1.67309]
[1777600960594,49.07,76607.58,33.0,0.98524,2e-05,1.67309]
[1777600960619,49.06,76606.65,33.0,0.98522,2e-05,1.67448]
[1777600961550,49.06,76606.65,33.0,0.98522,2e-05,1.67448]
[1777600961587,49.06,76606.1,33.0,0.98522,2e-05,1.67525]
[1777600965615,49.06,76604.14,33.0,0.98519,2e-05,1.67791]
[1777600966621,49.06,76602.5,33.0,0.98516,2e-05,1.68046]
[1777600967628,49.06,76600.91,33.0,0.98514,2e-05,1.68293]
[1777600969839,49.06,76599.98,33.0,0.98513,2e-05,1.684]
[1777600971657,49.06,76599.15,33.0,0.98511,2e-05,1.68521]
[1777600972664,49.05,76595.72,33.0,0.98506,2e-05,1.69071]
[1777600975685,49.05,76594.73,33.0,0.98505,2e-05,1.69167]
[1777600979713,49.05,76596.89,33.0,0.98509,2e-05,1.68742]
[1777600980720,49.04,76597.9,33.0,0.98511,2e-05,1.68559]
[1777600985755,49.04,76597.89,33.0,0.98512,2e-05,1.68479]
[1777600987769,49.04,76604.88,33.0,0.98524,2e-05,1.67299]
[1777600988777,49.04,76607.16,33.0,0.98528,2e-05,1.66913]
[1777600989783,49.04,76606.26,33.0,0.98527,2e-05,1.67046]
[1777600991796,49.03,76607.79,33.0,0.98529,2e-05,1.66769]
[1777600992804,49.03,76609.67,33.0,0.98533,2e-05,1.66449]
[1777600998848,49.03,76609.7,33.0,0.98534,2e-05,1.66369]
[1777601001969,49.03,76610.52,33.0,0.98535,2e-05,1.66199]
[1777601003881,49.02,76609.08,33.0,0.98533,2e-05,1.6641]
[1777601004888,49.02,76610.19,33.0,0.98535,2e-05,1.66217]
[1777601006907,49.02,76622.17,33.0,0.98556,2e-05,1.64252]
[1777601008028,49.02,76621.41,33.0,0.98554,2e-05,1.64367]
[1777601008920,49.02,76620.37,33.0,0.98553,2e-05,1.64526]
[1777601013956,49.02,76619.2,33.0,0.98553,2e-05,1.64411]
[1777601015970,49.02,76618.48,33.0,0.98552,2e-05,1.6451]
[1777601019999,49.02,76615.16,33.0,0.98547,2e-05,1.65012]
[1777601021006,49.01,76613.18,33.0,0.98544,2e-05,1.65323]
[1777601025034,49.01,76612.43,33.0,0.98543,2e-05,1.65404]
[1777601028054,49.01,76614.51,33.0,0.98547,2e-05,1.65036]
[1777601032083,49.0,76618.05,33.0,0.98555,2e-05,1.6426]
[1777601033089,49.0,76621.54,33.0,0.98561,2e-05,1.6369]
[1777601038125,48.99,76621.84,33.0,0.98562,2e-05,1.63606]
[1777601040139,48.99,76622.57,33.0,0.98563,2e-05,1.63475]
[1777601042153,48.99,76625.07,33.0,0.98567,2e-05,1.6306]
[1777601046181,48.99,76624.41,33.0,0.98566,2e-05,1.63141]
[1777601047571,48.99,76624.41,33.0,0.98566,2e-05,1.63141]
[1777601048195,48.99,76631.68,33.0,0.98579,2e-05,1.61966]
[1777601050209,48.99,76634.16,33.0,0.98583,2e-05,1.61562]
[1777601052223,48.99,76635.25,33.0,0.98585,2e-05,1.61382]
[1777601053763,48.99,76635.25,33.0,0.98585,2e-05,1.61382]
[1777601053776,48.99,76635.86,33.0,0.98586,2e-05,1.61282]
[1777601054237,48.99,76637.62,33.0,0.98589,2e-05,1.61]
[1777601055243,48.99,76638.95,33.0,0.98591,2e-05,1.60786]
[1777601060810,48.99,76639.15,33.0,0.98591,2e-05,1.60746]
[1777601060849,48.99,76639.15,33.0,0.98591,2e-05,1.60746]
[1777601060868,48.99,76641.31,33.0,0.98595,2e-05,1.604]
[1777601061962,48.99,76641.31,33.0,0.98595,2e-05,1.604]
[1777601062033,48.99,76643.82,33.0,0.98599,2e-05,1.60002]
[1777601062293,48.99,76644.95,33.0,0.98601,2e-05,1.59823]
[1777601065314,48.99,76645.93,33.0,0.98602,2e-05,1.59666]
[1777601067328,48.99,76646.88,33.0,0.98604,2e-05,1.59515]
[1777601072363,48.99,76647.76,33.0,0.98607,2e-05,1.59119]
[1777601073370,48.99,76648.56,33.0,0.98609,2e-05,1.58993]
[1777601078406,48.99,76646.05,33.0,0.98605,2e-05,1.59388]
[1777601079413,48.99,76645.16,33.0,0.98603,2e-05,1.59528]
[1777601081427,48.99,76645.96,33.0,0.98605,2e-05,1.594]
[1777601085454,48.99,76646.68,33.0,0.98606,2e-05,1.59283]
[1777601090490,48.99,76647.95,33.0,0.98608,2e-05,1.59079]
[1777601095525,48.99,76647.5,33.0,0.98607,2e-05,1.59146]
[1777601099552,48.99,76646.69,33.0,0.98606,2e-05,1.5927]
[1777601101567,48.99,76644.33,33.0,0.98602,2e-05,1.59639]
[1777601103581,48.99,76645.35,33.0,0.98604,2e-05,1.59475]
[1777601105595,48.99,76646.42,33.0,0.98606,2e-05,1.59303]
[1777601107624,48.99,76644.44,33.0,0.98602,2e-05,1.59613]
[1777601108622,48.99,76632.66,33.0,0.98583,2e-05,1.61479]
[1777601110208,48.99,76632.66,33.0,0.98583,2e-05,1.61479]
[1777601109629,48.99,76625.05,33.0,0.98571,2e-05,1.62689]
[1777601111643,48.98,76624.09,33.0,0.98569,2e-05,1.62828]
[1777601112650,48.98,76626.12,33.0,0.98573,2e-05,1.62496]
[1777601113657,48.98,76624.87,33.0,0.98571,2e-05,1.62689]
[1777601116677,48.98,76621.54,33.0,0.98565,2e-05,1.63202]
[1777601117685,48.98,76619.03,33.0,0.98561,2e-05,1.63599]
[1777601118692,48.98,76617.17,33.0,0.98558,2e-05,1.6389]
[1777601123727,48.98,76616.96,33.0,0.98558,2e-05,1.6388]
[1777601125741,48.98,76615.39,33.0,0.98556,2e-05,1.64116]
[1777601126748,48.98,76610.29,33.0,0.98547,2e-05,1.64932]
[1777601127755,48.98,76609.4,33.0,0.98546,2e-05,1.65067]
[1777601128763,48.98,76614.28,33.0,0.98554,2e-05,1.64267]
[1777601129770,48.98,76617.15,33.0,0.98559,2e-05,1.63793]
[1777601130777,48.97,76618.44,33.0,0.98561,2e-05,1.63576]
[1777601132791,48.97,76621.92,33.0,0.9857,2e-05,1.62741]
[1777601133798,48.97,76622.87,33.0,0.98571,2e-05,1.62581]
[1777601134805,48.97,76620.97,33.0,0.98568,2e-05,1.6288]
[1777601136819,48.97,76623.23,33.0,0.98572,2e-05,1.62505]
[1777601137826,48.97,76629.58,33.0,0.98583,2e-05,1.61484]
[1777601139840,48.97,76630.91,33.0,0.98585,2e-05,1.61262]
[1777601142861,48.97,76630.1,33.0,0.98584,2e-05,1.6138]
[1777601146889,48.97,76629.12,33.0,0.98582,2e-05,1.61518]
[1777601149910,48.97,76628.27,33.0,0.98581,2e-05,1.61642]
[1777601151924,48.97,76629.62,33.0,0.98583,2e-05,1.61418]
[1777601152931,48.97,76628.4,33.0,0.98581,2e-05,1.61609]
[1777601156958,48.97,76627.17,33.0,0.98579,2e-05,1.61789]
[1777601160987,48.97,76624.97,33.0,0.98576,2e-05,1.62124]
[1777601163001,48.96,76628.14,33.0,0.98581,2e-05,1.61609]
[1777601164010,48.96,76629.79,33.0,0.98584,2e-05,1.61342]
[1777601165015,48.96,76630.74,33.0,0.98586,2e-05,1.61188]
[1777601170051,48.96,76631.27,33.0,0.98587,2e-05,1.6109]
[1777601171058,48.96,76629.88,33.0,0.98584,2e-05,1.61308]
[1777601172065,48.96,76628.29,33.0,0.98582,2e-05,1.61559]
[1777601176093,48.96,76629.22,33.0,0.98583,2e-05,1.61397]
[1777601179114,48.96,76630.07,33.0,0.98585,2e-05,1.61253]
[1777601183142,48.96,76629.26,33.0,0.98584,2e-05,1.61371]
[1777601189185,48.96,76629.48,33.0,0.98584,2e-05,1.61319]
[1777601194219,48.96,76629.55,33.0,0.98587,2e-05,1.61037]
[1777601196233,48.96,76627.75,33.0,0.98584,2e-05,1.61319]
[1777601198247,48.96,76628.57,33.0,0.98585,2e-05,1.61183]
[1777601201268,48.96,76630.2,33.0,0.98588,2e-05,1.60917]
[1777601202275,48.96,76631.11,33.0,0.98589,2e-05,1.6077]
[1777601208317,48.96,76634.71,33.0,0.98595,2e-05,1.60189]
[1777601209325,48.96,76637.17,33.0,0.98599,2e-05,1.59799]
[1777601211338,48.96,76638.0,33.0,0.98601,2e-05,1.59668]
[1777601216373,48.96,76639.57,33.0,0.98603,2e-05,1.59421]
[1777601218387,48.96,76640.31,33.0,0.98604,2e-05,1.59305]
[1777601223422,48.96,76640.61,33.0,0.98605,2e-05,1.59262]
[1777601226443,48.96,76643.0,33.0,0.98609,2e-05,1.58887]
[1777601227450,48.96,76643.79,33.0,0.9861,2e-05,1.58764]
[1777601232485,48.96,76643.48,33.0,0.98609,2e-05,1.5882]
[1777601237520,48.96,76643.36,33.0,0.98609,2e-05,1.58844]
[1777601242554,48.96,76642.92,33.0,0.98608,2e-05,1.58918]
[1777601248597,48.96,76643.12,33.0,0.98609,2e-05,1.5889]
[1777601253632,48.96,76643.67,33.0,0.98612,2e-05,1.58552]
[1777601254639,48.96,76641.79,33.0,0.98609,2e-05,1.58849]
[1777601255647,48.96,76640.95,33.0,0.98607,2e-05,1.58982]
[1777601256654,48.96,76640.15,33.0,0.98606,2e-05,1.59108]
[1777601260682,48.96,76638.1,33.0,0.98603,2e-05,1.59433]
[1777601261689,48.96,76636.07,33.0,0.98599,2e-05,1.59754]
[1777601263703,48.96,76636.88,33.0,0.98601,2e-05,1.59624]
[1777601267731,48.96,76635.17,33.0,0.98598,2e-05,1.59893]
[1777601268738,48.96,76633.7,33.0,0.98596,2e-05,1.60125]
[1777601269744,48.96,76629.82,33.0,0.98589,2e-05,1.60739]
[1777601274780,48.96,76629.15,33.0,0.98588,2e-05,1.60834]
[1777601279815,48.96,76629.18,33.0,0.98588,2e-05,1.60818]
[1777601284853,48.96,76629.09,33.0,0.98588,2e-05,1.60821]
[1777601285857,48.96,76629.96,33.0,0.9859,2e-05,1.60681]
[1777601287871,48.96,76634.46,33.0,0.98597,2e-05,1.59963]
[1777601288877,48.96,76635.41,33.0,0.98599,2e-05,1.59811]
[1777601291899,48.96,76633.99,33.0,0.98596,2e-05,1.60035]
[1777601296934,48.96,76633.84,33.0,0.98596,2e-05,1.60055]
[1777601297941,48.96,76634.78,33.0,0.98598,2e-05,1.59905]
[1777601298948,48.96,76636.14,33.0,0.986,2e-05,1.59689]
[1777601301969,48.96,76637.11,33.0,0.98602,2e-05,1.59534]
[1777601306677,48.96,76637.62,33.0,0.98602,2e-05,1.59453]
[1777601307004,48.96,76655.65,33.0,0.98632,2e-05,1.56626]
[1777601308342,48.96,76662.63,33.0,0.98643,2e-05,1.55547]
[1777601309318,48.96,76663.68,33.0,0.98644,2e-05,1.55391]
[1777601311036,48.96,76663.06,33.0,0.98645,2e-05,1.55241]
[1777601313050,48.96,76664.49,33.0,0.98647,2e-05,1.55041]
[1777601316071,48.96,76662.76,33.0,0.98644,2e-05,1.55331]
[1777601318085,48.96,76658.62,33.0,0.98638,2e-05,1.55986]
[1777601319092,48.96,76657.74,33.0,0.98636,2e-05,1.56129]
[1777601320099,48.96,76654.0,33.0,0.9863,2e-05,1.56716]
[1777601325135,48.96,76654.13,33.0,0.9863,2e-05,1.56721]
[1777601326142,48.96,76652.39,33.0,0.98627,2e-05,1.56998]
[1777601330171,48.96,76657.71,33.0,0.98636,2e-05,1.56189]
[1777601331177,48.97,76661.56,33.0,0.98642,2e-05,1.55598]
[1777601332185,48.97,76662.42,33.0,0.98643,2e-05,1.55472]
[1777601333191,48.97,76663.86,33.0,0.98645,2e-05,1.55256]
[1777601337219,48.97,76664.68,33.0,0.98646,2e-05,1.5516]
[1777601341138,48.97,76664.44,33.0,0.98645,2e-05,1.5522]
[1777601342254,48.97,76669.91,33.0,0.98654,2e-05,1.54392]
[1777601344268,48.97,76670.53,33.0,0.98655,2e-05,1.54314]
[1777601345404,48.97,76670.53,33.0,0.98655,2e-05,1.54314]
[1777601346282,48.97,76679.04,33.0,0.98668,2e-05,1.53028]
[1777601347289,48.97,76680.12,33.0,0.98669,2e-05,1.52874]
[1777601348296,48.97,76678.44,33.0,0.98667,2e-05,1.53143]
[1777601349303,48.98,76677.14,33.0,0.98665,2e-05,1.53353]
[1777601350309,48.98,76677.9,33.0,0.98666,2e-05,1.53247]
[1777601351317,48.98,76677.04,33.0,0.98664,2e-05,1.5339]
[1777601352324,48.98,76677.9,33.0,0.98665,2e-05,1.53269]
[1777601354338,48.98,76676.8,33.0,0.98664,2e-05,1.53459]
[1777601356352,48.98,76679.09,33.0,0.98667,2e-05,1.5313]
[1777601357359,48.98,76681.33,33.0,0.9867,2e-05,1.528]
[1777601358366,48.98,76682.06,33.0,0.98671,2e-05,1.527]
[1777601359373,48.98,76683.17,33.0,0.98673,2e-05,1.52543]
[1777601361387,48.98,76684.41,33.0,0.98675,2e-05,1.52379]
[1777601362233,48.98,76684.41,33.0,0.98675,2e-05,1.52379]
[1777601362302,48.98,76684.41,33.0,0.98675,2e-05,1.52379]
[1777601362399,48.99,76691.49,33.0,0.98685,2e-05,1.51317]
[1777601362909,48.99,76691.49,33.0,0.98685,2e-05,1.51317]
[1777601363293,48.99,76691.49,33.0,0.98685,2e-05,1.51317]
[1777601363405,48.99,76702.5,33.0,0.98702,2e-05,1.49673]
[1777601364412,48.99,76708.8,33.0,0.98712,2e-05,1.48747]
[1777601367433,48.99,76711.07,33.0,0.98714,2e-05,1.48466]
[1777601369447,48.99,76711.92,33.0,0.98715,2e-05,1.48378]
[1777601371461,49.0,76709.77,33.0,0.98714,2e-05,1.48492]
[1777601372468,49.0,76699.12,33.0,0.98697,2e-05,1.50105]
[1777601373475,49.0,76696.38,33.0,0.98693,2e-05,1.50534]
[1777601374482,49.0,76697.43,33.0,0.98694,2e-05,1.50391]
[1777601376496,49.0,76688.87,33.0,0.98681,2e-05,1.51716]
[1777601378510,49.0,76688.03,33.0,0.98679,2e-05,1.5187]
[1777601381247,49.0,76688.06,33.0,0.98679,2e-05,1.51878]
[1777601386566,49.01,76687.48,33.0,0.98677,2e-05,1.52056]
[1777601387572,49.01,76689.41,33.0,0.9868,2e-05,1.51775]
[1777601389369,49.01,76689.41,33.0,0.9868,2e-05,1.51775]
[1777601389448,49.01,76690.53,33.0,0.98682,2e-05,1.51632]
[1777601389587,49.01,76691.39,33.0,0.98683,2e-05,1.51502]
[1777601394622,49.02,76691.33,33.0,0.98682,2e-05,1.51578]
[1777601399658,49.02,76691.45,33.0,0.98682,2e-05,1.51625]
[1777601401439,49.02,76691.45,33.0,0.98682,2e-05,1.51625]
[1777601406707,49.03,76690.73,33.0,0.9868,2e-05,1.51824]
[1777601407714,49.03,76689.1,33.0,0.98677,2e-05,1.52084]
[1777601408720,49.03,76687.86,33.0,0.98675,2e-05,1.52285]
[1777601411483,49.03,76687.82,33.0,0.98675,2e-05,1.52303]
[1777601411515,49.03,76685.75,33.0,0.98672,2e-05,1.5264]
[1777601412141,49.03,76685.75,33.0,0.98672,2e-05,1.5264]
[1777601412161,49.03,76682.3,33.0,0.98666,2e-05,1.53177]
[1777601412749,49.03,76679.41,33.0,0.98662,2e-05,1.53619]
[1777601413756,49.03,76680.29,33.0,0.98663,2e-05,1.53494]
[1777601416776,49.03,76676.76,33.0,0.98657,2e-05,1.54064]
[1777601418736,49.04,76676.72,33.0,0.98657,2e-05,1.54079]
[1777601418786,49.04,76676.72,33.0,0.98657,2e-05,1.54079]
[1777601418791,49.04,76675.95,33.0,0.98656,2e-05,1.54206]
[1777601419923,49.04,76675.95,33.0,0.98656,2e-05,1.54206]
[1777601420013,49.04,76671.85,33.0,0.98649,2e-05,1.54845]
[1777601420805,49.04,76670.92,33.0,0.98647,2e-05,1.54996]
[1777601423826,49.04,76670.2,33.0,0.98646,2e-05,1.55129]
[1777601425840,49.04,76669.12,33.0,0.98644,2e-05,1.5531]
[1777601426847,49.04,76667.9,33.0,0.98642,2e-05,1.55506]
[1777601429868,49.04,76666.63,33.0,0.9864,2e-05,1.55723]
[1777601430875,49.04,76661.78,33.0,0.98632,2e-05,1.56482]
[1777601431882,49.04,76661.09,33.0,0.98633,2e-05,1.56341]
[1777601437923,49.04,76659.34,33.0,0.9863,2e-05,1.56646]
[1777601442959,49.05,76659.42,33.0,0.9863,2e-05,1.5666]
[1777601447994,49.05,76659.33,33.0,0.9863,2e-05,1.567]
[1777601453029,49.05,76659.67,33.0,0.9863,2e-05,1.56673]
[1777601458065,49.05,76659.54,33.0,0.98629,2e-05,1.5672]
[1777601463100,49.05,76658.41,33.0,0.98627,2e-05,1.56922]
[1777601465114,49.06,76655.49,33.0,0.98622,2e-05,1.57432]
[1777601466121,49.06,76653.93,33.0,0.98619,2e-05,1.57723]
[1777601468135,49.06,76651.15,33.0,0.98614,2e-05,1.58166]
[1777601472163,49.06,76662.15,33.0,0.98632,2e-05,1.56462]
[1777601473170,49.06,76663.09,33.0,0.98633,2e-05,1.56319]
[1777601474178,49.06,76663.01,33.0,0.98633,2e-05,1.56337]
[1777601476194,49.06,76662.25,33.0,0.98632,2e-05,1.56467]
[1777601477201,49.06,76658.96,33.0,0.98627,2e-05,1.56984]
[1777601478208,49.06,76657.89,33.0,0.98625,2e-05,1.57157]
[1777601479215,49.06,76660.96,33.0,0.9863,2e-05,1.56684]
[1777601480222,49.06,76661.91,33.0,0.98631,2e-05,1.56541]
[1777601484250,49.07,76662.64,33.0,0.98632,2e-05,1.56458]
[1777601486264,49.07,76663.43,33.0,0.98633,2e-05,1.56348]
[1777601488278,49.07,76665.93,33.0,0.98637,2e-05,1.55973]
[1777601491299,49.07,76664.5,33.0,0.98637,2e-05,1.55963]
[1777601492306,49.07,76665.38,33.0,0.98638,2e-05,1.55834]
[1777601493314,49.07,76664.47,33.0,0.98636,2e-05,1.55983]
[1777601496335,49.07,76665.62,33.0,0.98638,2e-05,1.55827]
[1777601500363,49.07,76666.33,33.0,0.98639,2e-05,1.55748]
[1777601504391,49.08,76668.56,33.0,0.98642,2e-05,1.55435]
[1777601509426,49.08,76668.13,33.0,0.98641,2e-05,1.55543]
[1777601514461,49.08,76668.2,33.0,0.98641,2e-05,1.55573]
[1777601519496,49.08,76667.98,33.0,0.9864,2e-05,1.55647]
[1777601520503,49.08,76666.64,33.0,0.98638,2e-05,1.55862]
[1777601521510,49.08,76665.04,33.0,0.98635,2e-05,1.56117]
[1777601522517,49.08,76663.13,33.0,0.98632,2e-05,1.56421]
[1777601523523,49.09,76664.12,33.0,0.98633,2e-05,1.56274]
[1777601524530,49.09,76664.92,33.0,0.98635,2e-05,1.56157]
[1777601525822,49.09,76664.88,33.0,0.98635,2e-05,1.5617]
[1777601526545,49.09,76665.08,33.0,0.98635,2e-05,1.56146]
[1777601529566,49.09,76666.23,33.0,0.98636,2e-05,1.55989]
[1777601530573,49.09,76669.05,33.0,0.98641,2e-05,1.5556]
[1777601531580,49.09,76670.13,33.0,0.98642,2e-05,1.55402]
[1777601536615,49.09,76669.89,33.0,0.98642,2e-05,1.55481]
[1777601541650,49.09,76669.82,33.0,0.98641,2e-05,1.55532]
[1777601546685,49.1,76669.65,33.0,0.9864,2e-05,1.55599]
[1777601551574,49.1,76669.04,33.0,0.98641,2e-05,1.55479]
[1777601556756,49.1,76669.27,33.0,0.98641,2e-05,1.55484]
[1777601561790,49.1,76669.71,33.0,0.98641,2e-05,1.55458]
[1777601566830,49.11,76669.84,33.0,0.98641,2e-05,1.55479]
[1777601571865,49.11,76669.68,33.0,0.98641,2e-05,1.55544]
[1777601574886,49.11,76667.98,33.0,0.98638,2e-05,1.55831]
[1777601579921,49.11,76668.63,33.0,0.98638,2e-05,1.55769]
[1777601581226,49.11,76668.63,33.0,0.98638,2e-05,1.55769]
[1777601581250,49.11,76668.63,33.0,0.98638,2e-05,1.55776]
[1777601582253,49.11,76668.63,33.0,0.98638,2e-05,1.55776]
[1777601582334,49.12,76668.63,33.0,0.98638,2e-05,1.55792]
[1777601587977,49.12,76670.8,33.0,0.98641,2e-05,1.55495]
[1777601593013,49.12,76674.79,33.0,0.98647,2e-05,1.54921]
[1777601594020,49.12,76676.34,33.0,0.98649,2e-05,1.54692]
[1777601599055,49.12,76676.61,33.0,0.98649,2e-05,1.54697]
[1777601602075,49.13,76678.14,33.0,0.98651,2e-05,1.5449]
[1777601603083,49.13,76678.95,33.0,0.98653,2e-05,1.54375]
[1777601607110,49.13,76677.76,33.0,0.9865,2e-05,1.54596]
[1777601610132,49.13,76678.86,33.0,0.98652,2e-05,1.54454]
[1777601611138,49.13,76679.79,33.0,0.98655,2e-05,1.54069]
[1777601616173,49.14,76679.28,33.0,0.98654,2e-05,1.54196]
[1777601621209,49.14,76678.49,33.0,0.98652,2e-05,1.54364]
[1777601628258,49.14,76678.37,33.0,0.98651,2e-05,1.54445]
[1777601635307,49.15,76679.4,33.0,0.98652,2e-05,1.54348]
[1777601642357,49.15,76679.33,33.0,0.98652,2e-05,1.54419]
[1777601643364,49.15,76676.85,33.0,0.98648,2e-05,1.54809]
[1777601644371,49.16,76675.19,33.0,0.98644,2e-05,1.55149]
[1777601645378,49.17,76676.05,33.0,0.98644,2e-05,1.55162]
[1777601646384,49.17,76674.75,33.0,0.98641,2e-05,1.55434]
[1777601647392,49.17,76665.56,33.0,0.98627,2e-05,1.56856]
[1777601648399,49.18,76662.41,33.0,0.98621,2e-05,1.57413]
[1777601649406,49.18,76662.26,33.0,0.9862,2e-05,1.5751]
[1777601651420,49.18,76657.16,33.0,0.98612,2e-05,1.58338]
[1777601652494,49.18,76657.16,33.0,0.98612,2e-05,1.58338]
[1777601652534,49.22,76654.42,33.0,0.98601,2e-05,1.59408]
[1777601653434,49.24,76651.27,33.0,0.98592,2e-05,1.60202]
[1777601656455,49.3,76650.13,33.0,0.98582,2e-05,1.61213]
[1777601657462,49.31,76649.26,33.0,0.98578,2e-05,1.61613]
[1777601660624,49.33,76649.08,33.0,0.98575,2e-05,1.61895]
[1777601660784,49.33,76649.08,33.0,0.98575,2e-05,1.61895]
[1777601660677,49.36,76641.81,33.0,0.98558,2e-05,1.63542]
[1777601661490,49.37,76638.68,33.0,0.98551,2e-05,1.64258]
[1777601663504,49.4,76639.47,33.0,0.98548,2e-05,1.64531]
[1777601664511,49.41,76636.6,33.0,0.98541,2e-05,1.65187]
[1777601666525,49.44,76637.63,33.0,0.98539,2e-05,1.65382]
[1777601667545,49.45,76638.5,33.0,0.98539,2e-05,1.65419]
[1777601672581,49.5,76639.35,33.0,0.98534,2e-05,1.65864]
[1777601674594,49.52,76640.53,33.0,0.98532,2e-05,1.65999]
[1777601678623,49.56,76642.12,33.0,0.98529,2e-05,1.66362]
[1777601680637,49.57,76643.34,33.0,0.98529,2e-05,1.66332]
[1777601681644,49.57,76644.55,33.0,0.98531,2e-05,1.66152]
[1777601685673,49.58,76643.5,33.0,0.98528,2e-05,1.66384]
[1777601688693,49.58,76641.79,33.0,0.98525,2e-05,1.66706]
[1777601693729,49.58,76637.34,33.0,0.98517,2e-05,1.67501]
[1777601697757,49.59,76640.06,33.0,0.98521,2e-05,1.67114]
[1777601698763,49.59,76644.05,33.0,0.98527,2e-05,1.66483]
[1777601699771,49.59,76644.93,33.0,0.98529,2e-05,1.66357]
[1777601701785,49.59,76645.89,33.0,0.9853,2e-05,1.66233]
[1777601702792,49.59,76648.36,33.0,0.98534,2e-05,1.65851]
[1777601703798,49.59,76650.29,33.0,0.98537,2e-05,1.65557]
[1777601704806,49.59,76649.24,33.0,0.98535,2e-05,1.65742]
[1777601709842,49.6,76649.35,33.0,0.98535,2e-05,1.65807]
[1777601713870,49.6,76650.85,33.0,0.98536,2e-05,1.65631]
[1777601718903,49.61,76651.29,33.0,0.98536,2e-05,1.65642]
[1777601723939,49.61,76651.31,33.0,0.98535,2e-05,1.6572]
[1777601728974,49.62,76651.43,33.0,0.98535,2e-05,1.6578]
[1777601734049,49.62,76652.1,33.0,0.98537,2e-05,1.65487]
[1777601743072,49.63,76652.09,33.0,0.98536,2e-05,1.65631]
[1777601748107,49.64,76652.11,33.0,0.98535,2e-05,1.65705]
[1777601753142,49.64,76652.38,33.0,0.98535,2e-05,1.65738]
[1777601756163,49.65,76653.96,33.0,0.98537,2e-05,1.6553]
[1777601757170,49.65,76655.69,33.0,0.9854,2e-05,1.65268]
[1777601758177,49.65,76656.81,33.0,0.98541,2e-05,1.65104]
[1777601760208,49.65,76663.02,33.0,0.98551,2e-05,1.64144]
[1777601761214,49.65,76671.2,33.0,0.98565,2e-05,1.62861]
[1777601762220,49.66,76673.78,33.0,0.98567,2e-05,1.62655]
[1777601767255,49.68,76674.31,33.0,0.98565,2e-05,1.62859]
[1777601770276,49.69,76676.48,33.0,0.98568,2e-05,1.62578]
[1777601773274,49.69,76676.38,33.0,0.98567,2e-05,1.62636]
[1777601773301,49.69,76676.89,33.0,0.98568,2e-05,1.62576]
[1777601774307,49.69,76681.99,33.0,0.98576,2e-05,1.61793]
[1777601775314,49.69,76683.17,33.0,0.98578,2e-05,1.61629]
[1777601779342,49.7,76684.79,33.0,0.98579,2e-05,1.61467]
[1777601780349,49.7,76686.65,33.0,0.98582,2e-05,1.61198]
[1777601783370,49.71,76687.38,33.0,0.98583,2e-05,1.61154]
[1777601788405,49.71,76687.24,33.0,0.98581,2e-05,1.61295]
[1777601792359,49.72,76687.3,33.0,0.98583,2e-05,1.61096]
[1777601792433,49.72,76687.33,33.0,0.98582,2e-05,1.61115]
[1777601796152,49.72,76687.05,33.0,0.98582,2e-05,1.61207]
[1777601796316,49.72,76687.05,33.0,0.98582,2e-05,1.61207]
[1777601796461,49.73,76687.85,33.0,0.98582,2e-05,1.61129]
[1777601799482,49.73,76688.55,33.0,0.98583,2e-05,1.6109]
[1777601805523,49.74,76689.05,33.0,0.98582,2e-05,1.61154]
[1777601806531,49.74,76689.85,33.0,0.98583,2e-05,1.61052]
[1777601809552,49.75,76691.4,33.0,0.98585,2e-05,1.60904]
[1777601814587,49.76,76692.71,33.0,0.98586,2e-05,1.60818]
[1777601818615,49.76,76694.89,33.0,0.98588,2e-05,1.60573]
[1777601820629,49.77,76696.46,33.0,0.9859,2e-05,1.60377]
[1777601822643,49.77,76698.95,33.0,0.98594,2e-05,1.60037]
[1777601827677,49.78,76698.8,33.0,0.98592,2e-05,1.60186]
[1777601828686,49.78,76697.49,33.0,0.9859,2e-05,1.60415]
[1777601833720,49.79,76697.26,33.0,0.98588,2e-05,1.60572]
[1777601834727,49.79,76699.0,33.0,0.98591,2e-05,1.60324]
[1777601839762,49.8,76699.57,33.0,0.9859,2e-05,1.60355]
[1777601846811,49.81,76698.97,33.0,0.98588,2e-05,1.60616]
[1777601848825,49.81,76691.62,33.0,0.98575,2e-05,1.61815]
[1777601849832,49.81,76688.38,33.0,0.9857,2e-05,1.62346]
[1777601851846,49.81,76681.38,33.0,0.9856,2e-05,1.63231]
[1777601852853,49.82,76678.1,33.0,0.98555,2e-05,1.6377]
[1777601854867,49.82,76674.91,33.0,0.98549,2e-05,1.64314]
[1777601855874,49.82,76671.48,33.0,0.98543,2e-05,1.64878]
[1777601858376,49.82,76671.22,33.0,0.98542,2e-05,1.64952]
[1777601858895,49.82,76669.71,33.0,0.9854,2e-05,1.65209]
[1777601860909,49.82,76662.62,33.0,0.98528,2e-05,1.66378]
[1777601861916,49.82,76660.5,33.0,0.98524,2e-05,1.66733]
[1777601867958,49.83,76661.24,33.0,0.98524,2e-05,1.66695]
[1777601868965,49.83,76662.4,33.0,0.98526,2e-05,1.66522]
[1777601874000,49.84,76662.62,33.0,0.98526,2e-05,1.66556]
[1777601879035,49.84,76662.8,33.0,0.98525,2e-05,1.66597]
[1777601884070,49.84,76662.82,33.0,0.98525,2e-05,1.66666]
[1777601889105,49.85,76663.74,33.0,0.98525,2e-05,1.66591]
[1777601894140,49.85,76663.82,33.0,0.98525,2e-05,1.66651]
[1777601895147,49.85,76661.53,33.0,0.98521,2e-05,1.67035]
[1777601896153,49.86,76658.92,33.0,0.98516,2e-05,1.6747]
[1777601897161,49.86,76658.1,33.0,0.98515,2e-05,1.67616]
[1777601900924,49.86,76657.76,33.0,0.98514,2e-05,1.67697]
[1777601900935,49.86,76658.88,33.0,0.98515,2e-05,1.67543]
[1777601901764,49.86,76658.88,33.0,0.98515,2e-05,1.67543]
[1777601901788,49.86,76654.4,33.0,0.98508,2e-05,1.68279]
[1777601902196,49.86,76651.45,33.0,0.98503,2e-05,1.68758]
[1777601904210,49.86,76652.35,33.0,0.98504,2e-05,1.68634]
[1777601907693,49.86,76652.61,33.0,0.98504,2e-05,1.68614]
[1777601909876,49.86,76652.43,33.0,0.98504,2e-05,1.68665]
[1777601909905,49.87,76648.12,33.0,0.98496,2e-05,1.69387]
[1777601910252,49.87,76646.77,33.0,0.98494,2e-05,1.69607]
[1777601911259,49.87,76644.66,33.0,0.98492,2e-05,1.69692]
[1777601913660,49.87,76644.46,33.0,0.98492,2e-05,1.69733]
[1777601917301,49.87,76643.43,33.0,0.9849,2e-05,1.69943]
[1777601920998,49.87,76643.18,33.0,0.98489,2e-05,1.69992]
[1777601921014,49.87,76643.18,33.0,0.98489,2e-05,1.70016]
[1777601923342,49.87,76635.93,33.0,0.98476,2e-05,1.71218]
[1777601924350,49.87,76631.4,33.0,0.98469,2e-05,1.71969]
[1777601925357,49.87,76637.17,33.0,0.98478,2e-05,1.71024]
[1777601926363,49.87,76638.96,33.0,0.98482,2e-05,1.70736]
[1777601930393,49.88,76636.47,33.0,0.98477,2e-05,1.71169]
[1777601931400,49.88,76635.51,33.0,0.98475,2e-05,1.71332]
[1777601936435,49.88,76635.47,33.0,0.98475,2e-05,1.71363]
[1777601940462,49.88,76633.58,33.0,0.98471,2e-05,1.71694]
[1777601946094,49.88,76633.55,33.0,0.98471,2e-05,1.71717]
[1777601946147,49.88,76633.0,33.0,0.9847,2e-05,1.71812]
[1777601946505,49.88,76630.33,33.0,0.98466,2e-05,1.72256]
[1777601947511,49.88,76629.42,33.0,0.98464,2e-05,1.7241]
[1777601949526,49.88,76628.47,33.0,0.98462,2e-05,1.72573]
[1777601953553,49.88,76624.85,33.0,0.98456,2e-05,1.73185]
[1777601954561,49.88,76622.84,33.0,0.98452,2e-05,1.73521]
[1777601956575,49.88,76618.85,33.0,0.98445,2e-05,1.74188]
[1777601959596,49.88,76617.97,33.0,0.98444,2e-05,1.74337]
[1777601964631,49.88,76617.57,33.0,0.98443,2e-05,1.74405]
[1777601966074,49.88,76617.57,33.0,0.98443,2e-05,1.74405]
[1777601966645,49.88,76612.47,33.0,0.98434,2e-05,1.75257]
[1777601968659,49.88,76611.51,33.0,0.98432,2e-05,1.75416]
[1777601970673,49.88,76612.82,33.0,0.98435,2e-05,1.75193]
[1777601975708,49.88,76613.0,33.0,0.98437,2e-05,1.74883]
[1777601981751,49.88,76613.69,33.0,0.98439,2e-05,1.74764]
[1777601986786,49.88,76613.51,33.0,0.98438,2e-05,1.7479]
[1777601991821,49.88,76612.75,33.0,0.98437,2e-05,1.74913]
[1777601992828,49.88,76613.99,33.0,0.98439,2e-05,1.74705]
[1777601993835,49.88,76612.49,33.0,0.98437,2e-05,1.74955]
[1777601994843,49.88,76610.76,33.0,0.98434,2e-05,1.75243]
[1777601995526,49.88,76610.76,33.0,0.98434,2e-05,1.75243]
[1777601995827,49.88,76610.76,33.0,0.98434,2e-05,1.75243]
[1777601995993,49.88,76610.76,33.0,0.98434,2e-05,1.75243]
[1777601996038,49.88,76598.04,33.0,0.98411,2e-05,1.7738]
[1777601997050,49.88,76591.81,33.0,0.984,2e-05,1.7843]
[1777601997863,49.88,76593.38,33.0,0.98403,2e-05,1.78156]
[1777602000884,49.88,76591.87,33.0,0.984,2e-05,1.78391]
[1777602002898,49.88,76593.53,33.0,0.98403,2e-05,1.78095]
[1777602004912,49.88,76595.09,33.0,0.98406,2e-05,1.77817]
[1777602005919,49.88,76596.82,33.0,0.98409,2e-05,1.77518]
[1777602007933,49.88,76595.65,33.0,0.98407,2e-05,1.77704]
[1777602012968,49.87,76595.75,33.0,0.98408,2e-05,1.77656]
[1777602018002,49.87,76595.44,33.0,0.98408,2e-05,1.77677]
[1777602022033,49.87,76586.62,33.0,0.98392,2e-05,1.79148]
[1777602023040,49.87,76592.61,33.0,0.98403,2e-05,1.78121]
[1777602025054,49.87,76589.13,33.0,0.98397,2e-05,1.78697]
[1777602026061,49.87,76584.56,33.0,0.98389,2e-05,1.79467]
[1777602028075,49.87,76580.62,33.0,0.98382,2e-05,1.80121]
[1777602031096,49.86,76579.18,33.0,0.98382,2e-05,1.80056]
[1777602033110,49.86,76580.11,33.0,0.98384,2e-05,1.79876]
[1777602038145,49.86,76578.22,33.0,0.98381,2e-05,1.80147]
[1777602039152,49.86,76579.37,33.0,0.98383,2e-05,1.79939]
[1777602040159,49.86,76581.31,33.0,0.98387,2e-05,1.79597]
[1777602041168,49.86,76580.2,33.0,0.98385,2e-05,1.79776]
[1777602042175,49.86,76581.89,33.0,0.98388,2e-05,1.79477]
[1777602047210,49.85,76581.85,33.0,0.98389,2e-05,1.79433]
[1777602049224,49.85,76580.47,33.0,0.98386,2e-05,1.79648]
[1777602054259,49.85,76580.77,33.0,0.98387,2e-05,1.79544]
[1777602055266,49.85,76579.56,33.0,0.98385,2e-05,1.79741]
[1777602056273,49.85,76580.72,33.0,0.98387,2e-05,1.79532]
[1777602057280,49.85,76582.7,33.0,0.98391,2e-05,1.79183]
[1777602059294,49.85,76583.67,33.0,0.98393,2e-05,1.78998]
[1777602063322,49.84,76582.75,33.0,0.98392,2e-05,1.79116]
[1777602066342,49.84,76584.72,33.0,0.98396,2e-05,1.78751]
[1777602071377,49.84,76584.83,33.0,0.98396,2e-05,1.78686]
[1777602074399,49.84,76583.44,33.0,0.98394,2e-05,1.78896]
[1777602075406,49.84,76584.66,33.0,0.98396,2e-05,1.78679]
[1777602078426,49.84,76582.28,33.0,0.98392,2e-05,1.79059]
[1777602083462,49.83,76583.86,33.0,0.98396,2e-05,1.78746]
[1777602087490,49.83,76585.81,33.0,0.984,2e-05,1.78381]
[1777602091518,49.83,76588.13,33.0,0.98407,2e-05,1.77681]
[1777602092525,49.83,76591.75,33.0,0.98413,2e-05,1.77062]
[1777602094538,49.83,76592.93,33.0,0.98415,2e-05,1.76853]
[1777602099575,49.83,76593.44,33.0,0.98416,2e-05,1.76745]
[1777602104610,49.83,76593.29,33.0,0.98416,2e-05,1.76749]
[1777602109644,49.82,76593.2,33.0,0.98416,2e-05,1.76743]
[1777602111661,49.82,76594.06,33.0,0.98418,2e-05,1.76589]
[1777602112668,49.82,76593.22,33.0,0.98417,2e-05,1.76727]
[1777602117703,49.82,76591.01,33.0,0.98413,2e-05,1.77079]
[1777602118710,49.82,76588.46,33.0,0.98408,2e-05,1.77506]
[1777602121732,49.82,76589.36,33.0,0.9841,2e-05,1.77338]
[1777602126767,49.82,76586.39,33.0,0.98405,2e-05,1.77815]
[1777602131802,49.82,76591.09,33.0,0.98414,2e-05,1.76992]
[1777602132809,49.82,76593.41,33.0,0.98418,2e-05,1.76595]
[1777602133816,49.82,76594.78,33.0,0.9842,2e-05,1.76359]
[1777602135830,49.82,76593.27,33.0,0.98418,2e-05,1.76607]
[1777602138851,49.82,76591.6,33.0,0.98415,2e-05,1.76879]
[1777602140864,49.82,76589.32,33.0,0.98411,2e-05,1.77256]
[1777602141871,49.82,76590.34,33.0,0.98413,2e-05,1.7708]
[1777602145900,49.81,76586.42,33.0,0.98406,2e-05,1.77725]
[1777602146908,49.81,76587.44,33.0,0.98408,2e-05,1.77542]
[1777602152950,49.81,76587.37,33.0,0.98411,2e-05,1.77245]
[1777602155971,49.81,76586.02,33.0,0.98408,2e-05,1.7746]
[1777602157985,49.81,76587.14,33.0,0.9841,2e-05,1.7726]
[1777602162013,49.81,76584.95,33.0,0.98407,2e-05,1.77613]
[1777602163020,49.81,76582.4,33.0,0.98402,2e-05,1.78041]
[1777602164027,49.81,76583.62,33.0,0.98404,2e-05,1.77828]
[1777602169063,49.81,76583.47,33.0,0.98404,2e-05,1.77824]
[1777602170070,49.81,76587.0,33.0,0.98411,2e-05,1.7722]
[1777602171077,49.81,76588.01,33.0,0.98413,2e-05,1.77044]
[1777602172084,49.81,76589.2,33.0,0.98415,2e-05,1.76839]
[1777602177119,49.8,76589.56,33.0,0.98416,2e-05,1.76758]
[1777602182154,49.8,76593.26,33.0,0.98422,2e-05,1.76115]
[1777602183161,49.8,76592.23,33.0,0.98421,2e-05,1.76286]
[1777602184168,49.8,76593.4,33.0,0.98423,2e-05,1.76086]
[1777602190210,49.8,76593.49,33.0,0.98423,2e-05,1.76055]
[1777602194238,49.8,76592.21,33.0,0.98421,2e-05,1.7626]
[1777602195244,49.8,76593.41,33.0,0.98423,2e-05,1.76055]
[1777602200280,49.8,76593.46,33.0,0.98423,2e-05,1.76034]
[1777602207328,49.8,76593.83,33.0,0.98424,2e-05,1.75955]
[1777602210350,49.8,76595.51,33.0,0.98427,2e-05,1.75666]
[1777602211357,49.8,76596.53,33.0,0.98431,2e-05,1.75217]
[1777602214378,49.8,76597.55,33.0,0.98433,2e-05,1.75043]
[1777602219413,49.8,76599.11,33.0,0.98436,2e-05,1.74776]
[1777602221427,49.8,76601.1,33.0,0.9844,2e-05,1.74441]
[1777602226462,49.8,76600.79,33.0,0.98439,2e-05,1.74494]
[1777602228477,49.8,76599.81,33.0,0.98437,2e-05,1.74659]
[1777602229483,49.8,76600.89,33.0,0.98439,2e-05,1.74478]
[1777602233512,49.8,76601.67,33.0,0.98441,2e-05,1.7435]
[1777602238546,49.8,76602.43,33.0,0.98442,2e-05,1.74229]
[1777602241568,49.8,76597.94,33.0,0.98434,2e-05,1.74984]
[1777602245595,49.8,76599.63,33.0,0.98437,2e-05,1.74702]
[1777602250631,49.8,76600.28,33.0,0.98438,2e-05,1.74598]
[1777602255666,49.8,76600.25,33.0,0.98438,2e-05,1.74609]
[1777602257281,49.8,76594.86,33.0,0.98428,2e-05,1.75514]
[1777602257680,49.8,76593.41,33.0,0.98426,2e-05,1.75757]
[1777602259694,49.8,76594.89,33.0,0.98428,2e-05,1.75507]
[1777602265736,49.8,76594.94,33.0,0.98428,2e-05,1.75496]
[1777602267749,49.8,76595.85,33.0,0.9843,2e-05,1.75342]
[1777602268757,49.8,76593.65,33.0,0.98426,2e-05,1.75711]
[1777602273792,49.8,76592.98,33.0,0.98427,2e-05,1.75543]
[1777602274799,49.8,76592.08,33.0,0.98426,2e-05,1.75694]
[1777602276813,49.8,76595.26,33.0,0.98431,2e-05,1.75157]
[1777602277820,49.8,76597.89,33.0,0.98436,2e-05,1.74716]
[1777602278827,49.8,76598.79,33.0,0.98438,2e-05,1.74566]
[1777602281848,49.8,76599.52,33.0,0.98439,2e-05,1.74447]
[1777602283861,49.8,76600.54,33.0,0.98441,2e-05,1.74279]
[1777602285876,49.8,76601.42,33.0,0.98442,2e-05,1.74135]
[1777602290917,49.8,76601.55,33.0,0.98442,2e-05,1.74121]
[1777602297966,49.8,76601.0,33.0,0.98441,2e-05,1.74222]
[1777602300987,49.8,76600.18,33.0,0.9844,2e-05,1.74362]
[1777602306022,49.8,76599.67,33.0,0.98439,2e-05,1.74449]
[1777602311056,49.8,76600.01,33.0,0.9844,2e-05,1.74392]
[1777602319668,49.8,76599.95,33.0,0.98439,2e-05,1.74402]
[1777602325156,49.8,76599.67,33.0,0.98439,2e-05,1.74447]
[1777602330367,49.8,76599.8,33.0,0.98439,2e-05,1.74426]
[1777602330484,49.8,76599.8,33.0,0.98439,2e-05,1.74426]
[1777602330579,49.8,76599.18,33.0,0.98438,2e-05,1.7453]
[1777602331426,49.8,76599.18,33.0,0.98438,2e-05,1.7453]
[1777602331526,49.8,76599.3,33.0,0.98441,2e-05,1.74236]
[1777602338249,49.8,76599.4,33.0,0.98441,2e-05,1.74224]
[1777602343287,49.8,76599.86,33.0,0.98442,2e-05,1.74153]
[1777602348322,49.8,76599.42,33.0,0.98441,2e-05,1.74233]
[1777602350336,49.8,76597.86,33.0,0.98438,2e-05,1.74497]
[1777602355371,49.8,76598.16,33.0,0.98438,2e-05,1.74452]
[1777602360407,49.8,76598.79,33.0,0.98439,2e-05,1.74353]
[1777602362421,49.8,76600.54,33.0,0.98443,2e-05,1.74063]
[1777602367456,49.8,76600.67,33.0,0.98443,2e-05,1.74052]
[1777602372491,49.8,76598.73,33.0,0.98439,2e-05,1.74386]
[1777602373498,49.8,76599.76,33.0,0.98441,2e-05,1.74215]
[1777602378532,49.8,76599.98,33.0,0.98441,2e-05,1.74188]
[1777602386589,49.81,76600.5,33.0,0.98442,2e-05,1.74116]
[1777602388603,49.81,76603.42,33.0,0.98447,2e-05,1.73633]
[1777602389610,49.81,76605.19,33.0,0.9845,2e-05,1.73341]
[1777602390618,49.81,76606.09,33.0,0.98452,2e-05,1.73195]
[1777602392630,49.81,76605.27,33.0,0.98453,2e-05,1.73066]
[1777602393638,49.81,76604.38,33.0,0.98451,2e-05,1.73218]
[1777602394645,49.81,76603.28,33.0,0.98449,2e-05,1.73405]
[1777602396659,49.81,76602.49,33.0,0.98447,2e-05,1.73542]
[1777602399679,49.81,76600.83,33.0,0.98444,2e-05,1.73827]
[1777602400687,49.81,76602.07,33.0,0.98447,2e-05,1.73623]
[1777602405088,49.81,76602.29,33.0,0.98447,2e-05,1.73593]
[1777602405207,49.81,76602.29,33.0,0.98447,2e-05,1.73593]
[1777602405309,49.81,76602.28,33.0,0.98447,2e-05,1.736]
[1777602406108,49.81,76602.28,33.0,0.98447,2e-05,1.736]
[1777602406206,49.81,76602.3,33.0,0.98447,2e-05,1.73598]
[1777602406728,49.81,76600.94,33.0,0.98445,2e-05,1.73825]
[1777602407735,49.81,76601.84,33.0,0.98446,2e-05,1.73677]
[1777602412771,49.81,76602.06,33.0,0.98446,2e-05,1.73649]
[1777602419820,49.81,76604.64,33.0,0.98451,2e-05,1.73233]
[1777602420827,49.81,76605.41,33.0,0.98452,2e-05,1.73108]
[1777602421834,49.81,76610.38,33.0,0.98461,2e-05,1.72286]
[1777602422841,49.81,76613.71,33.0,0.98467,2e-05,1.7174]
[1777602423937,49.81,76612.47,33.0,0.98464,2e-05,1.7195]
[1777602424855,49.81,76611.48,33.0,0.98463,2e-05,1.72119]
[1777602429890,49.81,76611.88,33.0,0.98463,2e-05,1.72077]
[1777602430897,49.81,76610.82,33.0,0.98461,2e-05,1.72257]
[1777602434924,49.82,76612.31,33.0,0.98463,2e-05,1.72028]
[1777602440967,49.82,76612.46,33.0,0.98463,2e-05,1.72033]
[1777602446002,49.82,76612.95,33.0,0.98464,2e-05,1.71976]
[1777602451036,49.82,76611.79,33.0,0.98464,2e-05,1.7192]
[1777602453051,49.82,76612.83,33.0,0.98466,2e-05,1.71758]
[1777602454057,49.82,76612.04,33.0,0.98464,2e-05,1.71893]
[1777602458086,49.82,76612.88,33.0,0.98466,2e-05,1.71774]
[1777602460100,49.82,76612.17,33.0,0.98464,2e-05,1.71902]
[1777602466235,49.82,76611.68,33.0,0.98463,2e-05,1.72002]
[1777602467149,49.82,76612.4,33.0,0.98464,2e-05,1.71897]
[1777602469163,49.83,76613.3,33.0,0.98466,2e-05,1.71758]
[1777602472184,49.83,76611.77,33.0,0.98462,2e-05,1.72115]
[1777602473191,49.84,76613.16,33.0,0.98464,2e-05,1.71934]
[1777602477219,49.85,76611.83,33.0,0.9846,2e-05,1.7233]
[1777602478225,49.85,76613.42,33.0,0.98462,2e-05,1.72148]
[1777602481248,49.86,76614.14,33.0,0.98462,2e-05,1.72153]
[1777602485276,49.87,76613.45,33.0,0.98459,2e-05,1.72426]
[1777602491318,49.87,76613.91,33.0,0.98459,2e-05,1.72372]
[1777602495346,49.87,76610.6,33.0,0.98453,2e-05,1.72935]
[1777602496353,49.87,76609.44,33.0,0.98451,2e-05,1.73131]
[1777602497360,49.87,76608.14,33.0,0.98449,2e-05,1.73349]
[1777602498366,49.87,76609.75,33.0,0.98452,2e-05,1.73083]
[1777602501388,49.87,76608.69,33.0,0.9845,2e-05,1.73266]
[1777602506423,49.87,76609.52,33.0,0.98451,2e-05,1.7314]
[1777602511458,49.87,76609.22,33.0,0.98453,2e-05,1.7293]
[1777602516597,49.87,76609.3,33.0,0.98453,2e-05,1.72922]
[1777602516698,49.87,76608.39,33.0,0.98451,2e-05,1.73082]
[1777602517499,49.87,76609.42,33.0,0.98453,2e-05,1.72914]
[1777602518507,49.88,76607.82,33.0,0.9845,2e-05,1.73183]
[1777602520521,49.88,76607.0,33.0,0.98449,2e-05,1.73324]
[1777602525555,49.88,76606.57,33.0,0.98448,2e-05,1.73408]
[1777602530594,49.88,76606.72,33.0,0.98448,2e-05,1.73393]
[1777602532605,49.88,76605.23,33.0,0.98445,2e-05,1.73648]
[1777602533612,49.88,76604.36,33.0,0.98444,2e-05,1.73795]
[1777602534619,49.88,76603.14,33.0,0.98442,2e-05,1.74001]
[1777602535626,49.88,76603.86,33.0,0.98443,2e-05,1.73882]
[1777602540661,49.88,76603.3,33.0,0.98442,2e-05,1.73984]
[1777602544689,49.88,76600.46,33.0,0.98437,2e-05,1.74465]
[1777602545695,49.88,76601.2,33.0,0.98438,2e-05,1.74342]
[1777602550730,49.88,76600.16,33.0,0.98436,2e-05,1.74522]
[1777602552748,49.88,76599.15,33.0,0.98434,2e-05,1.74693]
[1777602553752,49.88,76598.09,33.0,0.98432,2e-05,1.74871]
[1777602558787,49.88,76597.44,33.0,0.98431,2e-05,1.74983]
[1777602563822,49.88,76597.54,33.0,0.98431,2e-05,1.7497]
[1777602568856,49.88,76597.81,33.0,0.98432,2e-05,1.74928]
[1777602572885,49.88,76598.75,33.0,0.98436,2e-05,1.745]
[1777602580941,49.88,76599.66,33.0,0.98437,2e-05,1.74363]
[1777602582257,49.88,76599.66,33.0,0.98437,2e-05,1.74363]
[1777602582402,49.88,76599.66,33.0,0.98437,2e-05,1.74363]
[1777602582486,49.88,76599.7,33.0,0.98437,2e-05,1.74361]
[1777602585547,49.88,76599.81,33.0,0.98438,2e-05,1.74345]
[1777602591011,49.88,76600.69,33.0,0.98439,2e-05,1.74214]
[1777602592593,49.88,76600.69,33.0,0.98439,2e-05,1.74214]
[1777602594523,49.88,76600.74,33.0,0.98439,2e-05,1.7421]
[1777602594593,49.88,76600.62,33.0,0.98439,2e-05,1.74235]
[1777602600087,49.88,76600.56,33.0,0.98438,2e-05,1.74257]
[1777602603110,49.88,76605.0,33.0,0.98446,2e-05,1.73523]
[1777602604117,49.88,76607.42,33.0,0.9845,2e-05,1.73125]
[1777602612649,49.89,76607.87,33.0,0.98451,2e-05,1.73067]
[1777602613179,49.89,76607.1,33.0,0.98449,2e-05,1.73216]
[1777602622243,49.89,76607.76,33.0,0.9845,2e-05,1.73142]
[1777602627278,49.89,76607.92,33.0,0.9845,2e-05,1.73135]
[1777602630299,49.89,76607.2,33.0,0.98449,2e-05,1.73266]
[1777602633319,49.89,76605.79,33.0,0.98449,2e-05,1.73238]
[1777602638355,49.89,76605.61,33.0,0.98448,2e-05,1.73286]
[1777602641376,49.89,76604.84,33.0,0.98447,2e-05,1.73425]
[1777602642383,49.9,76604.05,33.0,0.98445,2e-05,1.73591]
[1777602644397,49.9,76603.27,33.0,0.98443,2e-05,1.73756]
[1777602649433,49.9,76603.8,33.0,0.98444,2e-05,1.73682]
[1777602654467,49.9,76603.66,33.0,0.98444,2e-05,1.73722]
[1777602656481,49.9,76599.06,33.0,0.98435,2e-05,1.74495]
[1777602657488,49.9,76594.35,33.0,0.98427,2e-05,1.75285]
[1777602658495,49.9,76590.16,33.0,0.9842,2e-05,1.7599]
[1777602659502,49.9,76585.35,33.0,0.98411,2e-05,1.76799]
[1777602661516,49.9,76581.95,33.0,0.98405,2e-05,1.77369]
[1777602662525,49.9,76578.71,33.0,0.98399,2e-05,1.77915]
[1777602663532,49.9,76580.63,33.0,0.98403,2e-05,1.77584]
[1777602665545,49.9,76581.51,33.0,0.98404,2e-05,1.77427]
[1777602668568,49.9,76580.04,33.0,0.98402,2e-05,1.77664]
[1777602669575,49.9,76578.08,33.0,0.98398,2e-05,1.77993]
[1777602670582,49.9,76579.44,33.0,0.98401,2e-05,1.77757]
[1777602673605,49.9,76577.56,33.0,0.98398,2e-05,1.78063]
[1777602677633,49.9,76575.72,33.0,0.98394,2e-05,1.78355]
[1777602678662,49.9,76575.72,33.0,0.98394,2e-05,1.78355]
[1777602678766,49.9,76573.54,33.0,0.98391,2e-05,1.7872]
[1777602679647,49.89,76562.6,33.0,0.98371,2e-05,1.80585]
[1777602680640,49.89,76562.6,33.0,0.98371,2e-05,1.80585]
[1777602680654,49.89,76561.22,33.0,0.98368,2e-05,1.80812]
[1777602681663,49.89,76562.16,33.0,0.9837,2e-05,1.8064]
[1777602686454,49.89,76562.17,33.0,0.9837,2e-05,1.80598]
[1777602686695,49.89,76560.36,33.0,0.98367,2e-05,1.80898]
[1777602687703,49.89,76556.81,33.0,0.98361,2e-05,1.81499]
[1777602692739,49.89,76557.12,33.0,0.98364,2e-05,1.81103]
[1777602694753,49.88,76558.01,33.0,0.98366,2e-05,1.80927]
[1777602699788,49.88,76557.68,33.0,0.98366,2e-05,1.80927]
[1777602704823,49.88,76557.51,33.0,0.98367,2e-05,1.80898]
[1777602710865,49.87,76555.43,33.0,0.98364,2e-05,1.81187]
[1777602711872,49.87,76553.37,33.0,0.9836,2e-05,1.81531]
[1777602716907,49.87,76553.56,33.0,0.98361,2e-05,1.81435]
[1777602717914,49.87,76554.32,33.0,0.98362,2e-05,1.81291]
[1777602718921,49.87,76557.05,33.0,0.98368,2e-05,1.80808]
[1777602719928,49.87,76558.91,33.0,0.98371,2e-05,1.80477]
[1777602720935,49.87,76560.34,33.0,0.98374,2e-05,1.80221]
[1777602721942,49.87,76558.22,33.0,0.9837,2e-05,1.80574]
[1777602722949,49.86,76559.1,33.0,0.98372,2e-05,1.80412]
[1777602727984,49.86,76558.43,33.0,0.98371,2e-05,1.80473]
[1777602733026,49.86,76559.2,33.0,0.98373,2e-05,1.80287]
[1777602738054,49.85,76559.01,33.0,0.98373,2e-05,1.80266]
[1777602743090,49.85,76559.73,33.0,0.98375,2e-05,1.80089]
[1777602744096,49.85,76557.5,33.0,0.98371,2e-05,1.80461]
[1777602747118,49.85,76556.75,33.0,0.9837,2e-05,1.80556]
[1777602752153,49.84,76556.66,33.0,0.98373,2e-05,1.80235]
[1777602757188,49.84,76556.78,33.0,0.98374,2e-05,1.80161]
[1777602758194,49.84,76555.79,33.0,0.98372,2e-05,1.8032]
[1777602759205,49.84,76554.91,33.0,0.98371,2e-05,1.8046]
[1777602763233,49.84,76553.24,33.0,0.98368,2e-05,1.80703]
[1777602764241,49.84,76550.51,33.0,0.98363,2e-05,1.81162]
[1777602766114,49.84,76550.15,33.0,0.98363,2e-05,1.81212]
[1777602769276,49.83,76549.06,33.0,0.98361,2e-05,1.81351]
[1777602770283,49.83,76548.26,33.0,0.9836,2e-05,1.81477]
[1777602771290,49.83,76546.28,33.0,0.98356,2e-05,1.81807]
[1777602774311,49.83,76547.08,33.0,0.98358,2e-05,1.81629]
[1777602776324,49.83,76549.66,33.0,0.98363,2e-05,1.81158]
[1777602777332,49.83,76554.22,33.0,0.98372,2e-05,1.80361]
[1777602778339,49.83,76555.85,33.0,0.98375,2e-05,1.8007]
[1777602780353,49.83,76554.23,33.0,0.98372,2e-05,1.80329]
[1777602782366,49.82,76555.32,33.0,0.98374,2e-05,1.80121]
[1777602785388,49.82,76556.13,33.0,0.98376,2e-05,1.79952]
[1777602790423,49.82,76556.15,33.0,0.98377,2e-05,1.799]
[1777602793444,49.82,76555.21,33.0,0.98375,2e-05,1.80032]
[1777602795458,49.82,76554.0,33.0,0.98373,2e-05,1.8022]
[1777602796465,49.82,76552.48,33.0,0.9837,2e-05,1.80471]
[1777602799486,49.81,76550.9,33.0,0.98368,2e-05,1.80711]
[1777602801500,49.81,76549.98,33.0,0.98366,2e-05,1.80848]
[1777602802507,49.81,76548.64,33.0,0.98364,2e-05,1.81068]
[1777602807542,49.81,76548.4,33.0,0.98364,2e-05,1.81052]
[1777602809556,49.81,76546.6,33.0,0.98361,2e-05,1.8134]
[1777602810563,49.81,76544.9,33.0,0.98358,2e-05,1.81622]
[1777602811570,49.8,76544.09,33.0,0.98359,2e-05,1.81456]
[1777602815598,49.8,76542.57,33.0,0.98357,2e-05,1.81672]
[1777602819626,49.8,76540.99,33.0,0.98354,2e-05,1.81909]
[1777602820633,49.8,76538.84,33.0,0.98351,2e-05,1.82258]
[1777602821640,49.8,76537.93,33.0,0.98349,2e-05,1.82402]
[1777602825668,49.79,76540.37,33.0,0.98354,2e-05,1.81926]
[1777602826675,49.79,76541.52,33.0,0.98357,2e-05,1.81714]
[1777602827682,49.79,76542.57,33.0,0.98359,2e-05,1.81519]
[1777602830703,49.79,76545.1,33.0,0.98364,2e-05,1.81045]
[1777602832717,49.79,76543.5,33.0,0.98361,2e-05,1.81297]
[1777602833723,49.79,76542.68,33.0,0.9836,2e-05,1.81427]
[1777602834731,49.79,76544.09,33.0,0.98362,2e-05,1.81171]
[1777602839765,49.78,76544.62,33.0,0.98364,2e-05,1.81019]
[1777602842787,49.78,76543.82,33.0,0.98363,2e-05,1.8112]
[1777602845808,49.78,76544.71,33.0,0.98365,2e-05,1.80929]
[1777602850843,49.77,76544.93,33.0,0.98366,2e-05,1.8083]
[1777602852857,49.77,76547.54,33.0,0.98371,2e-05,1.80356]
[1777602853864,49.77,76548.78,33.0,0.98373,2e-05,1.80132]
[1777602854871,49.77,76547.61,33.0,0.98371,2e-05,1.80323]
[1777602855878,49.77,76543.84,33.0,0.98365,2e-05,1.80962]
[1777602856885,49.77,76545.33,33.0,0.98367,2e-05,1.80693]
[1777602858899,49.77,76544.39,33.0,0.98366,2e-05,1.80833]
[1777602859906,49.77,76546.6,33.0,0.9837,2e-05,1.8044]
[1777602860912,49.77,76545.4,33.0,0.98368,2e-05,1.80636]
[1777602861920,49.77,76546.26,33.0,0.9837,2e-05,1.80477]
[1777602866955,49.76,76548.06,33.0,0.98374,2e-05,1.80114]
[1777602868969,49.76,76549.32,33.0,0.98376,2e-05,1.79878]
[1777602869975,49.76,76550.76,33.0,0.98379,2e-05,1.79622]
[1777602870983,49.76,76552.17,33.0,0.98382,2e-05,1.79371]
[1777602874004,49.76,76551.07,33.0,0.98382,2e-05,1.79255]
[1777602877026,49.76,76550.27,33.0,0.98381,2e-05,1.79367]
[1777602881054,49.76,76551.48,33.0,0.98384,2e-05,1.79125]
[1777602882061,49.76,76552.74,33.0,0.98386,2e-05,1.78901]
[1777602884075,49.76,76551.28,33.0,0.98383,2e-05,1.79136]
[1777602889110,49.75,76552.27,33.0,0.98386,2e-05,1.78926]
[1777602890117,49.75,76553.2,33.0,0.98387,2e-05,1.78759]
[1777602895152,49.75,76550.56,33.0,0.98383,2e-05,1.79173]
[1777602900187,49.75,76550.29,33.0,0.98383,2e-05,1.79178]
[1777602905309,49.75,76550.27,33.0,0.98383,2e-05,1.79148]
[1777602907236,49.74,76551.56,33.0,0.98386,2e-05,1.78903]
[1777602908243,49.74,76553.44,33.0,0.98389,2e-05,1.78574]
[1777602909250,49.74,76554.81,33.0,0.98392,2e-05,1.78333]
[1777602911264,49.74,76555.88,33.0,0.98394,2e-05,1.78137]
[1777602912271,49.74,76557.43,33.0,0.98397,2e-05,1.77866]
[1777602913277,49.74,76555.53,33.0,0.98394,2e-05,1.78184]
[1777602915292,49.74,76554.72,33.0,0.98392,2e-05,1.78309]
[1777602920327,49.74,76555.07,33.0,0.98393,2e-05,1.78214]
[1777602922341,49.74,76555.91,33.0,0.98395,2e-05,1.78057]
[1777602927376,49.74,76556.82,33.0,0.98397,2e-05,1.77869]
[1777602929390,49.73,76557.83,33.0,0.98399,2e-05,1.77684]
[1777602934425,49.73,76558.07,33.0,0.98402,2e-05,1.77335]
[1777602939460,49.73,76557.02,33.0,0.984,2e-05,1.77485]
[1777602940467,49.73,76558.2,33.0,0.98403,2e-05,1.77278]
[1777602941474,49.73,76559.93,33.0,0.98406,2e-05,1.76978]
[1777602946509,49.73,76559.93,33.0,0.98406,2e-05,1.76952]
[1777602951544,49.73,76560.18,33.0,0.98407,2e-05,1.76883]
[1777602953558,49.73,76561.5,33.0,0.98409,2e-05,1.76648]
[1777602958593,49.73,76562.12,33.0,0.98411,2e-05,1.76519]
[1777602960450,49.72,76562.35,33.0,0.98411,2e-05,1.76475]
[1777602960607,49.72,76562.88,33.0,0.98412,2e-05,1.76381]
[1777602961451,49.72,76562.88,33.0,0.98412,2e-05,1.76381]
[1777602961614,49.72,76563.15,33.0,0.98413,2e-05,1.76331]
[1777602966649,49.72,76563.78,33.0,0.98414,2e-05,1.76203]
[1777602971684,49.72,76563.77,33.0,0.98414,2e-05,1.76184]
[1777602977728,49.72,76563.96,33.0,0.98415,2e-05,1.76127]
[1777602984668,49.72,76563.96,33.0,0.98415,2e-05,1.76115]
[1777602989812,49.72,76563.76,33.0,0.98415,2e-05,1.76108]
[1777602993839,49.72,76568.05,33.0,0.98425,2e-05,1.75091]
[1777602998874,49.72,76569.4,33.0,0.98428,2e-05,1.74852]
[1777602999881,49.71,76570.14,33.0,0.98429,2e-05,1.74726]
[1777603004915,49.71,76569.9,33.0,0.98429,2e-05,1.74757]
[1777603009951,49.71,76569.27,33.0,0.98428,2e-05,1.74852]
[1777603012972,49.71,76570.57,33.0,0.9843,2e-05,1.74627]
[1777603014985,49.71,76572.6,33.0,0.98434,2e-05,1.74282]
[1777603015995,49.71,76573.42,33.0,0.98435,2e-05,1.74143]
[1777603017001,49.71,76574.58,33.0,0.98437,2e-05,1.73947]
[1777603018009,49.71,76576.19,33.0,0.9844,2e-05,1.73677]
[1777603020023,49.71,76580.13,33.0,0.98447,2e-05,1.73017]
[1777603022037,49.71,76584.51,33.0,0.98455,2e-05,1.72289]
[1777603023044,49.71,76587.92,33.0,0.98461,2e-05,1.71725]
[1777603024050,49.71,76589.77,33.0,0.98464,2e-05,1.71421]
[1777603028079,49.71,76588.3,33.0,0.98461,2e-05,1.7168]
[1777603029086,49.71,76589.2,33.0,0.98463,2e-05,1.71534]
[1777603033114,49.72,76590.57,33.0,0.98465,2e-05,1.7132]
[1777603036135,49.72,76589.8,33.0,0.98464,2e-05,1.71458]
[1777603041170,49.72,76590.32,33.0,0.98465,2e-05,1.71389]
[1777603043184,49.72,76593.03,33.0,0.98469,2e-05,1.70947]
[1777603043634,49.72,76593.03,33.0,0.98469,2e-05,1.70947]
[1777603044191,49.72,76596.73,33.0,0.98476,2e-05,1.70341]
[1777603045198,49.72,76598.77,33.0,0.98479,2e-05,1.7001]
[1777603046205,49.72,76597.79,33.0,0.98477,2e-05,1.70178]
[1777603048219,49.72,76598.54,33.0,0.98479,2e-05,1.70066]
[1777603050233,49.72,76599.67,33.0,0.9848,2e-05,1.69892]
[1777603051240,49.72,76601.42,33.0,0.98486,2e-05,1.6934]
[1777603056275,49.72,76599.98,33.0,0.98483,2e-05,1.69614]
[1777603057282,49.72,76593.8,33.0,0.98472,2e-05,1.70639]
[1777603058288,49.72,76591.73,33.0,0.98468,2e-05,1.70986]
[1777603061315,49.72,76590.86,33.0,0.98467,2e-05,1.71143]
[1777603063329,49.72,76595.14,33.0,0.98474,2e-05,1.70444]
[1777603065343,49.73,76597.39,33.0,0.98478,2e-05,1.70085]
[1777603066350,49.73,76599.51,33.0,0.98481,2e-05,1.69742]
[1777603067357,49.73,76606.45,33.0,0.98493,2e-05,1.6861]
[1777603068364,49.73,76607.71,33.0,0.98495,2e-05,1.68413]
[1777603069371,49.73,76609.03,33.0,0.98498,2e-05,1.68207]
[1777603075413,49.73,76609.15,33.0,0.98497,2e-05,1.68243]
[1777603080448,49.73,76609.33,33.0,0.98497,2e-05,1.68259]
[1777603083469,49.74,76610.47,33.0,0.98499,2e-05,1.68099]
[1777603086490,49.74,76609.48,33.0,0.98497,2e-05,1.68288]
[1777603091526,49.74,76609.36,33.0,0.98496,2e-05,1.6835]
[1777603096561,49.74,76609.42,33.0,0.98496,2e-05,1.68382]
[1777603097409,49.74,76609.42,33.0,0.98496,2e-05,1.68382]
[1777603097505,49.74,76609.42,33.0,0.98496,2e-05,1.6839]
[1777603098451,49.74,76609.42,33.0,0.98496,2e-05,1.6839]
[1777603098574,49.74,76609.49,33.0,0.98496,2e-05,1.68387]
[1777603102603,49.75,76608.32,33.0,0.98493,2e-05,1.68611]
[1777603103610,49.75,76609.26,33.0,0.98495,2e-05,1.68465]
[1777603107637,49.75,76610.51,33.0,0.98497,2e-05,1.68294]
[1777603112673,49.75,76610.73,33.0,0.98499,2e-05,1.6803]
[1777603113680,49.75,76611.74,33.0,0.98501,2e-05,1.67874]
[1777603118715,49.75,76611.17,33.0,0.98499,2e-05,1.68013]
[1777603125764,49.76,76610.99,33.0,0.98498,2e-05,1.68108]
[1777603127778,49.76,76608.99,33.0,0.98495,2e-05,1.68453]
[1777603128785,49.76,76609.97,33.0,0.98496,2e-05,1.68303]
[1777603135835,49.76,76609.98,33.0,0.98496,2e-05,1.68366]
[1777603140870,49.77,76609.42,33.0,0.98494,2e-05,1.68506]
[1777603141877,49.77,76601.46,33.0,0.9848,2e-05,1.6982]
[1777603142884,49.77,76597.33,33.0,0.98473,2e-05,1.70509]
[1777603144898,49.77,76597.99,33.0,0.98474,2e-05,1.70414]
[1777603147919,49.77,76597.19,33.0,0.98472,2e-05,1.70565]
[1777603152954,49.77,76597.49,33.0,0.98472,2e-05,1.70553]
[1777603154968,49.77,76600.46,33.0,0.98477,2e-05,1.70075]
[1777603155975,49.77,76602.22,33.0,0.9848,2e-05,1.69793]
[1777603161010,49.78,76602.34,33.0,0.9848,2e-05,1.69802]
[1777603163024,49.78,76601.37,33.0,0.98478,2e-05,1.69983]
[1777603165038,49.78,76602.2,33.0,0.9848,2e-05,1.6986]
[1777603167052,49.78,76600.69,33.0,0.98477,2e-05,1.70122]
[1777603169066,49.78,76601.57,33.0,0.98478,2e-05,1.6999]
[1777603172087,49.78,76602.65,33.0,0.98482,2e-05,1.69561]
[1777603181715,49.78,76602.54,33.0,0.98482,2e-05,1.69594]
[1777603182157,49.79,76602.53,33.0,0.98481,2e-05,1.69652]
[1777603184554,49.79,76602.57,33.0,0.98481,2e-05,1.6966]
[1777603184687,49.79,76602.57,33.0,0.98481,2e-05,1.6966]
[1777603185179,49.79,76602.36,33.0,0.98481,2e-05,1.69701]
[1777603189207,49.79,76600.29,33.0,0.98477,2e-05,1.70069]
[1777603190214,49.79,76599.15,33.0,0.98475,2e-05,1.70263]
[1777603191221,49.79,76596.56,33.0,0.9847,2e-05,1.70695]
[1777603193235,49.79,76595.5,33.0,0.98468,2e-05,1.7088]
[1777603195249,49.79,76593.15,33.0,0.98464,2e-05,1.71278]
[1777603196256,49.79,76592.24,33.0,0.98463,2e-05,1.71433]
[1777603199277,49.79,76591.23,33.0,0.98461,2e-05,1.71612]
[1777603200284,49.79,76589.57,33.0,0.98458,2e-05,1.7189]
[1777603202298,49.79,76587.63,33.0,0.98454,2e-05,1.72218]
[1777603206326,49.79,76586.53,33.0,0.98452,2e-05,1.72411]
[1777603211361,49.79,76586.64,33.0,0.98452,2e-05,1.72403]
[1777603212368,49.79,76585.62,33.0,0.98451,2e-05,1.72574]
[1777603214381,49.79,76584.78,33.0,0.98449,2e-05,1.72718]
[1777603218410,49.79,76583.81,33.0,0.98447,2e-05,1.72885]
[1777603223445,49.8,76583.26,33.0,0.98446,2e-05,1.72982]
[1777603225459,49.8,76584.92,33.0,0.98449,2e-05,1.72708]
[1777603230494,49.8,76584.81,33.0,0.98449,2e-05,1.72732]
[1777603231501,49.8,76586.14,33.0,0.98454,2e-05,1.72238]
[1777603236536,49.8,76586.85,33.0,0.98455,2e-05,1.72132]
[1777603242578,49.8,76587.07,33.0,0.98455,2e-05,1.72109]
[1777603247613,49.8,76588.34,33.0,0.98457,2e-05,1.7191]
[1777603252648,49.8,76587.94,33.0,0.98456,2e-05,1.7199]
[1777603256676,49.8,76588.71,33.0,0.98457,2e-05,1.71873]
[1777603259697,49.8,76587.17,33.0,0.98455,2e-05,1.72136]
[1777603264732,49.8,76587.58,33.0,0.98455,2e-05,1.72079]
[1777603268760,49.8,76586.27,33.0,0.98453,2e-05,1.72305]
[1777603269767,49.8,76587.32,33.0,0.98455,2e-05,1.72132]
[1777603277823,49.8,76587.57,33.0,0.98455,2e-05,1.72108]
[1777603280844,49.8,76585.88,33.0,0.98452,2e-05,1.72395]
[1777603281851,49.8,76582.21,33.0,0.98445,2e-05,1.73008]
[1777603286886,49.8,76581.75,33.0,0.98445,2e-05,1.73087]
[1777603288900,49.8,76580.96,33.0,0.98443,2e-05,1.73219]
[1777603293936,49.8,76581.65,33.0,0.98447,2e-05,1.7283]
[1777603295949,49.8,76582.56,33.0,0.98448,2e-05,1.72679]
[1777603304008,49.8,76583.22,33.0,0.98449,2e-05,1.72572]
[1777603314075,49.8,76586.76,33.0,0.98456,2e-05,1.71986]
[1777603316089,49.8,76585.61,33.0,0.98454,2e-05,1.72179]
[1777603317096,49.8,76584.46,33.0,0.98452,2e-05,1.72372]
[1777603320117,49.8,76585.71,33.0,0.98454,2e-05,1.72168]
[1777603324145,49.8,76586.54,33.0,0.98455,2e-05,1.72036]
[1777603329181,49.8,76587.26,33.0,0.98456,2e-05,1.71924]
[1777603330187,49.8,76588.07,33.0,0.98458,2e-05,1.71791]
[1777603335223,49.81,76587.63,33.0,0.98457,2e-05,1.71874]
[1777603340259,49.81,76586.87,33.0,0.98455,2e-05,1.72009]
[1777603347308,49.81,76586.64,33.0,0.98455,2e-05,1.72058]
[1777603348315,49.81,76580.57,33.0,0.98444,2e-05,1.7307]
[1777603349321,49.81,76577.03,33.0,0.98438,2e-05,1.73661]
[1777603350332,49.81,76575.6,33.0,0.98435,2e-05,1.73899]
[1777603351337,49.81,76574.5,33.0,0.98436,2e-05,1.73806]
[1777603356372,49.81,76574.69,33.0,0.98436,2e-05,1.73765]
[1777603361407,49.81,76574.71,33.0,0.98436,2e-05,1.73752]
[1777603362413,49.81,76573.67,33.0,0.98435,2e-05,1.73924]
[1777603363421,49.81,76572.09,33.0,0.98432,2e-05,1.74187]
[1777603365435,49.8,76573.6,33.0,0.98435,2e-05,1.73928]
[1777603367449,49.8,76571.86,33.0,0.98431,2e-05,1.74215]
[1777603368455,49.8,76573.05,33.0,0.98434,2e-05,1.74013]
[1777603373490,49.8,76572.1,33.0,0.98432,2e-05,1.7416]
[1777603374498,49.8,76573.17,33.0,0.98434,2e-05,1.73978]
[1777603388596,49.8,76573.3,33.0,0.98435,2e-05,1.73921]
[1777603391617,49.8,76572.18,33.0,0.98433,2e-05,1.74102]
[1777603396653,49.8,76572.96,33.0,0.98434,2e-05,1.73957]
[1777603401690,49.8,76572.62,33.0,0.98434,2e-05,1.74001]
[1777603402962,49.8,76572.92,33.0,0.98434,2e-05,1.73948]
[1777603403704,49.8,76573.23,33.0,0.98435,2e-05,1.73894]
[1777603404514,49.8,76573.23,33.0,0.98435,2e-05,1.73894]
[1777603404603,49.8,76573.23,33.0,0.98435,2e-05,1.73891]
[1777603409747,49.8,76573.23,33.0,0.98435,2e-05,1.73878]
[1777603411406,49.8,76573.18,33.0,0.98435,2e-05,1.73884]
[1777603411761,49.8,76572.93,33.0,0.98437,2e-05,1.73648]
[1777603416572,49.8,76572.96,33.0,0.98437,2e-05,1.73634]
[1777603416649,49.8,76572.96,33.0,0.98437,2e-05,1.73632]
[1777603422838,49.8,76571.48,33.0,0.98435,2e-05,1.73867]
[1777603423847,49.8,76572.48,33.0,0.98436,2e-05,1.73697]
[1777603427874,49.8,76574.15,33.0,0.98439,2e-05,1.73409]
[1777603432909,49.79,76574.41,33.0,0.9844,2e-05,1.73357]
[1777603443986,49.79,76574.5,33.0,0.9844,2e-05,1.73324]
[1777603450028,49.79,76573.91,33.0,0.98439,2e-05,1.73413]
[1777603460099,49.79,76573.91,33.0,0.9844,2e-05,1.73396]
[1777603465134,49.79,76572.31,33.0,0.98437,2e-05,1.73656]
[1777603466141,49.79,76573.22,33.0,0.98438,2e-05,1.73502]
[1777603470836,49.79,76572.93,33.0,0.98438,2e-05,1.73544]
[1777603471176,49.79,76573.08,33.0,0.98441,2e-05,1.7324]
[1777603472183,49.79,76573.58,33.0,0.98442,2e-05,1.73154]
[1777603476211,49.79,76572.31,33.0,0.98439,2e-05,1.73362]
[1777603477218,49.79,76570.56,33.0,0.98436,2e-05,1.73653]
[1777603483260,49.79,76570.21,33.0,0.98436,2e-05,1.737]
[1777603489302,49.79,76570.13,33.0,0.98436,2e-05,1.73698]
[1777603494339,49.79,76568.88,33.0,0.98434,2e-05,1.73898]
[1777603499928,49.79,76568.84,33.0,0.98434,2e-05,1.73894]
[1777603501388,49.79,76564.95,33.0,0.98427,2e-05,1.7454]
[1777603502395,49.79,76562.39,33.0,0.98422,2e-05,1.74967]
[1777603506423,49.79,76561.51,33.0,0.98421,2e-05,1.75099]
[1777603507430,49.79,76560.52,33.0,0.98419,2e-05,1.75261]
[1777603508437,49.78,76559.6,33.0,0.98418,2e-05,1.75412]
[1777603513472,49.78,76560.16,33.0,0.98419,2e-05,1.75293]
[1777603516492,49.78,76558.65,33.0,0.98416,2e-05,1.75529]
[1777603521528,49.78,76559.86,33.0,0.98419,2e-05,1.75275]
[1777603522535,49.78,76561.67,33.0,0.98422,2e-05,1.74961]
[1777603529584,49.77,76562.08,33.0,0.98424,2e-05,1.74831]
[1777603533612,49.77,76560.6,33.0,0.98424,2e-05,1.7477]
[1777603536355,49.77,76560.49,33.0,0.98424,2e-05,1.74772]
[1777603536633,49.77,76557.67,33.0,0.98419,2e-05,1.75239]
[1777603537640,49.77,76553.68,33.0,0.98412,2e-05,1.75905]
[1777603538647,49.77,76552.35,33.0,0.98409,2e-05,1.7612]
[1777603540662,49.77,76551.59,33.0,0.98408,2e-05,1.76227]
[1777603541669,49.77,76550.48,33.0,0.98406,2e-05,1.76405]
[1777603543683,49.77,76548.75,33.0,0.98403,2e-05,1.76677]
[1777603544690,49.77,76555.2,33.0,0.98415,2e-05,1.75572]
[1777603549725,49.76,76555.28,33.0,0.98416,2e-05,1.75512]
[1777603553753,49.76,76553.79,33.0,0.98414,2e-05,1.75728]
[1777603554760,49.76,76552.31,33.0,0.98411,2e-05,1.75969]
[1777603558788,49.76,76553.58,33.0,0.98414,2e-05,1.75716]
[1777603562816,49.76,76552.4,33.0,0.98412,2e-05,1.75879]
[1777603563823,49.75,76553.53,33.0,0.98414,2e-05,1.75678]
[1777603568858,49.75,76555.86,33.0,0.98419,2e-05,1.75239]
[1777603575906,49.75,76555.92,33.0,0.98419,2e-05,1.75171]
[1777603580942,49.75,76556.68,33.0,0.98421,2e-05,1.75003]
[1777603585977,49.74,76556.91,33.0,0.98422,2e-05,1.74926]
[1777603592019,49.74,76557.71,33.0,0.98426,2e-05,1.74469]
[1777603596047,49.74,76558.69,33.0,0.98428,2e-05,1.74276]
[1777603601083,49.74,76558.81,33.0,0.98429,2e-05,1.74224]
[1777603605110,49.74,76561.28,33.0,0.98434,2e-05,1.73783]
[1777603606117,49.74,76563.53,33.0,0.98438,2e-05,1.734]
[1777603612159,49.73,76563.38,33.0,0.98438,2e-05,1.73395]
[1777603617193,49.73,76560.59,33.0,0.98433,2e-05,1.73836]
[1777603622228,49.73,76560.15,33.0,0.98433,2e-05,1.73879]
[1777603627264,49.73,76560.35,33.0,0.98433,2e-05,1.73814]
[1777603631292,49.73,76559.33,33.0,0.98432,2e-05,1.7396]
[1777603632299,49.73,76560.21,33.0,0.98433,2e-05,1.73806]
[1777603637375,49.72,76560.07,33.0,0.98433,2e-05,1.73805]
[1777603643376,49.72,76559.72,33.0,0.98433,2e-05,1.73821]
[1777603647404,49.72,76555.82,33.0,0.98427,2e-05,1.74452]
[1777603648411,49.72,76554.04,33.0,0.98423,2e-05,1.74746]
[1777603653446,49.72,76554.21,33.0,0.98427,2e-05,1.74396]
[1777603656467,49.72,76555.1,33.0,0.98428,2e-05,1.74226]
[1777603657474,49.72,76556.03,33.0,0.9843,2e-05,1.74063]
[1777603659487,49.71,76555.05,33.0,0.98428,2e-05,1.74215]
[1777603662510,49.71,76555.87,33.0,0.9843,2e-05,1.74064]
[1777603663516,49.71,76562.4,33.0,0.98442,2e-05,1.72956]
[1777603664523,49.71,76563.97,33.0,0.98445,2e-05,1.72689]
[1777603665530,49.71,76568.45,33.0,0.98453,2e-05,1.71938]
[1777603667048,49.71,76569.82,33.0,0.98455,2e-05,1.71707]
[1777603667543,49.71,76570.98,33.0,0.98457,2e-05,1.71512]
[1777603672579,49.71,76571.64,33.0,0.98458,2e-05,1.71393]
[1777603674593,49.71,76570.69,33.0,0.98457,2e-05,1.71547]
[1777603677614,49.71,76571.62,33.0,0.98459,2e-05,1.71386]
[1777603680635,49.71,76568.86,33.0,0.98454,2e-05,1.71838]
[1777603681642,49.71,76566.02,33.0,0.98449,2e-05,1.72308]
[1777603682649,49.71,76564.79,33.0,0.98447,2e-05,1.7251]
[1777603683656,49.71,76563.65,33.0,0.98445,2e-05,1.72696]
[1777603685669,49.71,76562.69,33.0,0.98443,2e-05,1.72847]
[1777603690705,49.71,76563.34,33.0,0.98444,2e-05,1.72714]
[1777603693726,49.71,76564.58,33.0,0.98447,2e-05,1.72493]
[1777603694733,49.71,76565.35,33.0,0.98448,2e-05,1.7236]
[1777603695740,49.71,76564.1,33.0,0.98446,2e-05,1.72565]
[1777603696747,49.71,76564.8,33.0,0.98447,2e-05,1.72443]
[1777603698760,49.71,76563.52,33.0,0.98445,2e-05,1.72649]
[1777603699768,49.7,76564.67,33.0,0.98447,2e-05,1.72452]
[1777603705809,49.7,76564.9,33.0,0.98448,2e-05,1.72388]
[1777603707823,49.7,76564.05,33.0,0.98446,2e-05,1.72521]
[1777603709838,49.7,76565.0,33.0,0.98448,2e-05,1.72354]
[1777603714874,49.7,76565.14,33.0,0.98451,2e-05,1.72036]
[1777603718904,49.7,76565.85,33.0,0.98452,2e-05,1.71904]
[1777603724945,49.7,76565.73,33.0,0.98452,2e-05,1.71903]
[1777603726959,49.7,76567.84,33.0,0.98456,2e-05,1.71545]
[1777603727966,49.7,76569.97,33.0,0.9846,2e-05,1.71188]
[1777603729980,49.7,76570.65,33.0,0.98461,2e-05,1.71071]
[1777603736022,49.7,76571.45,33.0,0.98463,2e-05,1.70927]
[1777603738036,49.7,76572.18,33.0,0.98464,2e-05,1.70802]
[1777603740050,49.7,76571.22,33.0,0.98463,2e-05,1.70959]
[1777603743071,49.7,76572.04,33.0,0.98464,2e-05,1.70817]
[1777603745085,49.7,76572.96,33.0,0.98466,2e-05,1.70662]
[1777603747099,49.7,76573.7,33.0,0.98467,2e-05,1.70536]
[1777603752134,49.7,76574.01,33.0,0.98468,2e-05,1.70479]
[1777603757168,49.7,76574.0,33.0,0.98468,2e-05,1.70475]
[1777603762204,49.7,76574.05,33.0,0.98468,2e-05,1.70464]
[1777603768247,49.7,76574.0,33.0,0.98468,2e-05,1.7047]
[1777603771268,49.7,76571.05,33.0,0.98465,2e-05,1.70686]
[1777603772275,49.7,76568.89,33.0,0.98461,2e-05,1.71043]
[1777603777309,49.69,76568.61,33.0,0.98461,2e-05,1.71085]
[1777603782345,49.69,76569.18,33.0,0.98462,2e-05,1.70984]
[1777603785366,49.69,76570.08,33.0,0.98463,2e-05,1.70832]
[1777603786373,49.69,76571.13,33.0,0.98465,2e-05,1.70657]
[1777603790401,49.69,76572.27,33.0,0.98467,2e-05,1.70466]
[1777603791408,49.69,76571.27,33.0,0.98465,2e-05,1.70631]
[1777603793422,49.69,76572.03,33.0,0.98467,2e-05,1.70504]
[1777603798457,49.69,76571.71,33.0,0.98466,2e-05,1.70555]
[1777603802485,49.69,76574.24,33.0,0.98471,2e-05,1.70134]
[1777603808527,49.69,76574.27,33.0,0.98471,2e-05,1.70131]
[1777603813563,49.69,76574.52,33.0,0.98471,2e-05,1.70093]
[1777603818598,49.69,76574.46,33.0,0.98471,2e-05,1.70107]
[1777603824640,49.69,76574.25,33.0,0.98471,2e-05,1.7015]
[1777603829675,49.7,76574.78,33.0,0.98471,2e-05,1.70069]
[1777603835717,49.7,76574.8,33.0,0.98474,2e-05,1.69804]
[1777603842973,49.7,76574.7,33.0,0.98473,2e-05,1.69829]
[1777603843069,49.7,76574.7,33.0,0.98473,2e-05,1.69836]
[1777603848029,49.7,76575.08,33.0,0.98474,2e-05,1.69782]
[1777603848089,49.7,76574.8,33.0,0.98473,2e-05,1.69831]
[1777603849011,49.7,76574.8,33.0,0.98473,2e-05,1.69831]
[1777603855857,49.7,76574.64,33.0,0.98473,2e-05,1.69877]
[1777603860892,49.7,76574.07,33.0,0.98472,2e-05,1.69983]
[1777603863913,49.7,76575.38,33.0,0.98474,2e-05,1.69774]
[1777603864920,49.7,76579.3,33.0,0.98481,2e-05,1.69131]
[1777603865927,49.7,76580.77,33.0,0.98483,2e-05,1.68893]
[1777603873220,49.7,76580.28,33.0,0.98482,2e-05,1.68986]
[1777603877003,49.7,76581.31,33.0,0.98484,2e-05,1.68853]
[1777603882039,49.71,76582.15,33.0,0.98485,2e-05,1.68739]
[1777603883046,49.71,76585.79,33.0,0.98491,2e-05,1.68147]
[1777603885217,49.71,76586.06,33.0,0.98492,2e-05,1.68109]
[1777603885263,49.71,76587.75,33.0,0.98495,2e-05,1.67839]
[1777603886066,49.71,76590.63,33.0,0.98499,2e-05,1.67375]
[1777603891102,49.71,76589.84,33.0,0.98501,2e-05,1.6722]
[1777603893116,49.7,76590.71,33.0,0.98502,2e-05,1.67043]
[1777603898151,49.7,76590.16,33.0,0.98502,2e-05,1.67046]
[1777603903186,49.69,76590.32,33.0,0.98504,2e-05,1.66932]
[1777603908221,49.69,76590.74,33.0,0.98505,2e-05,1.66778]
[1777603916277,49.68,76590.8,33.0,0.98507,2e-05,1.66632]
[1777603918291,49.68,76589.54,33.0,0.98505,2e-05,1.66804]
[1777603922324,49.67,76588.29,33.0,0.98503,2e-05,1.66939]
[1777603927356,49.67,76588.68,33.0,0.98505,2e-05,1.66789]
[1777603932391,49.66,76587.71,33.0,0.98504,2e-05,1.66862]
[1777603937426,49.66,76587.37,33.0,0.98504,2e-05,1.66856]
[1777603942461,49.65,76587.41,33.0,0.98505,2e-05,1.66788]
[1777603947496,49.65,76587.2,33.0,0.98505,2e-05,1.66736]
[1777603952531,49.64,76587.26,33.0,0.98509,2e-05,1.66372]
[1777603957566,49.64,76588.83,33.0,0.98511,2e-05,1.66135]
[1777603963608,49.64,76589.07,33.0,0.98511,2e-05,1.66125]
[1777603964616,49.64,76587.28,33.0,0.98508,2e-05,1.664]
[1777603965622,49.64,76584.64,33.0,0.98504,2e-05,1.66814]
[1777603966629,49.64,76579.65,33.0,0.98496,2e-05,1.67613]
[1777603967636,49.64,76578.57,33.0,0.98494,2e-05,1.67772]
[1777603968643,49.64,76577.06,33.0,0.98492,2e-05,1.68001]
[1777603973678,49.64,76578.26,33.0,0.98493,2e-05,1.67833]
[1777603974684,49.64,76577.4,33.0,0.98492,2e-05,1.6798]
[1777603980727,49.64,76578.11,33.0,0.98493,2e-05,1.67899]
[1777603984755,49.65,76573.01,33.0,0.98484,2e-05,1.6876]
[1777603985762,49.65,76571.39,33.0,0.98481,2e-05,1.69038]
[1777603990796,49.65,76570.89,33.0,0.98479,2e-05,1.69176]
[1777603991803,49.65,76569.76,33.0,0.98477,2e-05,1.69371]
[1777603992811,49.65,76568.56,33.0,0.98475,2e-05,1.69578]
[1777603999015,49.65,76568.06,33.0,0.98474,2e-05,1.69693]
[1777603999020,49.65,76568.9,33.0,0.98475,2e-05,1.6957]
[1777604004895,49.66,76568.4,33.0,0.98474,2e-05,1.69698]
[1777604006909,49.66,76567.04,33.0,0.98471,2e-05,1.69937]
[1777604010937,49.66,76568.27,33.0,0.98473,2e-05,1.6974]
[1777604014965,49.66,76567.41,33.0,0.98474,2e-05,1.69617]
[1777604020489,49.66,76567.14,33.0,0.98473,2e-05,1.69664]
[1777604021007,49.66,76560.04,33.0,0.98461,2e-05,1.70848]
[1777604022015,49.66,76558.26,33.0,0.98458,2e-05,1.71144]
[1777604026208,49.66,76558.35,33.0,0.98458,2e-05,1.71126]
[1777604026310,49.66,76556.75,33.0,0.98455,2e-05,1.71391]
[1777604027049,49.66,76552.58,33.0,0.98448,2e-05,1.72085]
[1777604032084,49.66,76552.34,33.0,0.98447,2e-05,1.72112]
[1777604038127,49.66,76552.58,33.0,0.98448,2e-05,1.72058]
[1777604039246,49.66,76552.58,33.0,0.98448,2e-05,1.72058]
[1777604039312,49.66,76553.48,33.0,0.9845,2e-05,1.71905]
[1777604040704,49.66,76553.8,33.0,0.9845,2e-05,1.7185]
[1777604041148,49.66,76553.81,33.0,0.9845,2e-05,1.71846]
[1777604042155,49.66,76554.95,33.0,0.98452,2e-05,1.71654]
[1777604044168,49.66,76556.29,33.0,0.98455,2e-05,1.71428]
[1777604050212,49.66,76556.59,33.0,0.98455,2e-05,1.71372]
[1777604055246,49.66,76556.64,33.0,0.98455,2e-05,1.71359]
[1777604059273,49.66,76555.73,33.0,0.98454,2e-05,1.71507]
[1777604061288,49.66,76553.75,33.0,0.9845,2e-05,1.71835]
[1777604067330,49.65,76553.66,33.0,0.9845,2e-05,1.71839]
[1777604068337,49.65,76550.94,33.0,0.98445,2e-05,1.72297]
[1777604073372,49.66,76550.63,33.0,0.98447,2e-05,1.72089]
[1777604078407,49.66,76550.54,33.0,0.98447,2e-05,1.7212]
[1777604080611,49.66,76550.54,33.0,0.98447,2e-05,1.7212]
[1777604080707,49.66,76550.54,33.0,0.98447,2e-05,1.72127]
[1777604083507,49.66,76550.69,33.0,0.98447,2e-05,1.72112]
[1777604085456,49.66,76550.55,33.0,0.98447,2e-05,1.72143]
[1777604093513,49.66,76550.45,33.0,0.98446,2e-05,1.72188]
[1777604095526,49.66,76549.09,33.0,0.98444,2e-05,1.72423]
[1777604096533,49.66,76550.24,33.0,0.98446,2e-05,1.72234]
[1777604100562,49.66,76547.91,33.0,0.98441,2e-05,1.72638]
[1777604103582,49.66,76546.74,33.0,0.98439,2e-05,1.72843]
[1777604108617,49.66,76545.88,33.0,0.98437,2e-05,1.72998]
[1777604109624,49.66,76543.42,33.0,0.98433,2e-05,1.73414]
[1777604112645,49.66,76544.28,33.0,0.98434,2e-05,1.73272]
[1777604113652,49.66,76542.76,33.0,0.98432,2e-05,1.73528]
[1777604118687,49.66,76543.29,33.0,0.98433,2e-05,1.73442]
[1777604123722,49.66,76543.01,33.0,0.98432,2e-05,1.7349]
[1777604127750,49.66,76542.15,33.0,0.98431,2e-05,1.73634]
[1777604128757,49.66,76531.83,33.0,0.98412,2e-05,1.75373]
[1777604129764,49.66,76535.21,33.0,0.98418,2e-05,1.74791]
[1777604130771,49.66,76537.61,33.0,0.98423,2e-05,1.74377]
[1777604134799,49.66,76535.6,33.0,0.98422,2e-05,1.74411]
[1777604136813,49.66,76537.03,33.0,0.98424,2e-05,1.74157]
[1777604137820,49.66,76538.31,33.0,0.98427,2e-05,1.73934]
[1777604139834,49.66,76537.3,33.0,0.98425,2e-05,1.74092]
[1777604140841,49.66,76538.15,33.0,0.98427,2e-05,1.73943]
[1777604142855,49.66,76535.05,33.0,0.98421,2e-05,1.74455]
[1777604143862,49.66,76533.85,33.0,0.98419,2e-05,1.74652]
[1777604148897,49.65,76533.83,33.0,0.98419,2e-05,1.7462]
[1777604154939,49.65,76533.58,33.0,0.98419,2e-05,1.74619]
[1777604159974,49.65,76534.06,33.0,0.98421,2e-05,1.74495]
[1777604161120,49.65,76535.26,33.0,0.98423,2e-05,1.74286]
[1777604161988,49.65,76532.8,33.0,0.98419,2e-05,1.74695]
[1777604162995,49.65,76530.31,33.0,0.98414,2e-05,1.7511]
[1777604164005,49.65,76528.75,33.0,0.98411,2e-05,1.75368]
[1777604169042,49.65,76527.93,33.0,0.9841,2e-05,1.75469]
[1777604170049,49.64,76525.35,33.0,0.98406,2e-05,1.75899]
[1777604173070,49.64,76524.52,33.0,0.98405,2e-05,1.76015]
[1777604178104,49.64,76524.64,33.0,0.98405,2e-05,1.75955]
[1777604183140,49.64,76524.04,33.0,0.98404,2e-05,1.7604]
[1777604184291,49.64,76524.04,33.0,0.98404,2e-05,1.7604]
[1777604184392,49.64,76523.96,33.0,0.98404,2e-05,1.7605]
[1777604187168,49.64,76521.73,33.0,0.984,2e-05,1.76419]
[1777604188175,49.64,76520.26,33.0,0.98398,2e-05,1.76666]
[1777604189182,49.64,76519.44,33.0,0.98396,2e-05,1.76801]
[1777604190103,49.64,76519.44,33.0,0.98396,2e-05,1.76801]
[1777604190189,49.64,76518.56,33.0,0.98395,2e-05,1.76947]
[1777604191195,49.64,76513.91,33.0,0.98388,2e-05,1.77457]
[1777604193210,49.64,76518.01,33.0,0.98396,2e-05,1.76743]
[1777604194217,49.64,76519.4,33.0,0.98399,2e-05,1.76501]
[1777604195224,49.64,76520.95,33.0,0.98402,2e-05,1.76232]
[1777604197238,49.64,76519.82,33.0,0.984,2e-05,1.76418]
[1777604198245,49.64,76519.06,33.0,0.98398,2e-05,1.76543]
[1777604201265,49.63,76521.83,33.0,0.98403,2e-05,1.76058]
[1777604202273,49.63,76523.03,33.0,0.98406,2e-05,1.75851]
[1777604208315,49.63,76522.81,33.0,0.98405,2e-05,1.75871]
[1777604212343,49.63,76524.09,33.0,0.98408,2e-05,1.7564]
[1777604213350,49.63,76523.33,33.0,0.98407,2e-05,1.75767]
[1777604218385,49.63,76520.86,33.0,0.98402,2e-05,1.76173]
[1777604220399,49.63,76520.1,33.0,0.98401,2e-05,1.76295]
[1777604221406,49.63,76516.67,33.0,0.98395,2e-05,1.76877]
[1777604226440,49.63,76516.55,33.0,0.98395,2e-05,1.76872]
[1777604227447,49.63,76518.74,33.0,0.98399,2e-05,1.76493]
[1777604228455,49.63,76519.8,33.0,0.98401,2e-05,1.76308]
[1777604233489,49.63,76520.51,33.0,0.98402,2e-05,1.76167]
[1777604234497,49.63,76518.67,33.0,0.98399,2e-05,1.76478]
[1777604235504,49.63,76519.75,33.0,0.98401,2e-05,1.76289]
[1777604240539,49.63,76519.16,33.0,0.984,2e-05,1.76371]
[1777604245574,49.62,76518.85,33.0,0.984,2e-05,1.76404]
[1777604251616,49.62,76519.17,33.0,0.98403,2e-05,1.76046]
[1777604252623,49.62,76517.66,33.0,0.984,2e-05,1.763]
[1777604253630,49.62,76515.67,33.0,0.98397,2e-05,1.76636]
[1777604254637,49.62,76516.91,33.0,0.98399,2e-05,1.7642]
[1777604259069,49.62,76516.7,33.0,0.98399,2e-05,1.76445]
[1777604259145,49.62,76516.7,33.0,0.98399,2e-05,1.76437]
[1777604261114,49.62,76517.01,33.0,0.98399,2e-05,1.7638]
[1777604261619,49.62,76517.01,33.0,0.98399,2e-05,1.7638]
[1777604261186,49.62,76516.84,33.0,0.98399,2e-05,1.76405]
[1777604261720,49.62,76516.84,33.0,0.98399,2e-05,1.76405]
[1777604267727,49.62,76516.91,33.0,0.984,2e-05,1.76371]
[1777604272763,49.62,76516.95,33.0,0.984,2e-05,1.76346]
[1777604276238,49.62,76516.72,33.0,0.98399,2e-05,1.76379]
[1777604282835,49.62,76517.05,33.0,0.984,2e-05,1.76295]
[1777604283842,49.62,76516.25,33.0,0.98399,2e-05,1.76428]
[1777604289920,49.62,76516.57,33.0,0.984,2e-05,1.76359]
[1777604294918,49.61,76517.91,33.0,0.98402,2e-05,1.76091]
[1777604303984,49.61,76517.84,33.0,0.98403,2e-05,1.76029]
[1777604311036,49.6,76517.85,33.0,0.98406,2e-05,1.7569]
[1777604312043,49.6,76519.93,33.0,0.9841,2e-05,1.75328]
[1777604313050,49.6,76520.87,33.0,0.98412,2e-05,1.7516]
[1777604314057,49.6,76523.05,33.0,0.98416,2e-05,1.74783]
[1777604317078,49.6,76523.85,33.0,0.98418,2e-05,1.74629]
[1777604322113,49.6,76524.97,33.0,0.9842,2e-05,1.74411]
[1777604328155,49.6,76525.79,33.0,0.98422,2e-05,1.74237]
[1777604330169,49.6,76528.05,33.0,0.98426,2e-05,1.73845]
[1777604334197,49.6,76536.2,33.0,0.98441,2e-05,1.7246]
[1777604335204,49.6,76541.94,33.0,0.98451,2e-05,1.71493]
[1777604336210,49.6,76543.29,33.0,0.98453,2e-05,1.71268]
[1777604341246,49.6,76543.25,33.0,0.98453,2e-05,1.71275]
[1777604344267,49.6,76544.94,33.0,0.98456,2e-05,1.70993]
[1777604348643,49.6,76544.69,33.0,0.98456,2e-05,1.71036]
[1777604349045,49.6,76544.81,33.0,0.98456,2e-05,1.71017]
[1777604349301,49.6,76552.15,33.0,0.98469,2e-05,1.69797]
[1777604350309,49.6,76558.2,33.0,0.9848,2e-05,1.68799]
[1777604351316,49.6,76563.76,33.0,0.98489,2e-05,1.67888]
[1777604356351,49.6,76563.94,33.0,0.98489,2e-05,1.67942]
[1777604363401,49.61,76563.51,33.0,0.98487,2e-05,1.68076]
[1777604365415,49.61,76564.75,33.0,0.98489,2e-05,1.67893]
[1777604366422,49.61,76566.19,33.0,0.98492,2e-05,1.67667]
[1777604367429,49.61,76567.39,33.0,0.98494,2e-05,1.67481]
[1777604372464,49.61,76567.23,33.0,0.98495,2e-05,1.67291]
[1777604377499,49.62,76567.55,33.0,0.98495,2e-05,1.67294]
[1777604378506,49.62,76568.9,33.0,0.98497,2e-05,1.67084]
[1777604380520,49.62,76570.08,33.0,0.98499,2e-05,1.66913]
[1777604384548,49.62,76571.27,33.0,0.98501,2e-05,1.66764]
[1777604387149,49.62,76570.67,33.0,0.985,2e-05,1.66874]
[1777604387245,49.62,76570.67,33.0,0.98499,2e-05,1.66896]
[1777604388527,49.62,76570.67,33.0,0.98499,2e-05,1.66896]
[1777604394618,49.63,76570.58,33.0,0.98498,2e-05,1.66988]
[1777604399653,49.63,76570.53,33.0,0.98498,2e-05,1.6705]
[1777604400662,49.63,76569.55,33.0,0.98496,2e-05,1.6722]
[1777604401668,49.63,76565.69,33.0,0.98489,2e-05,1.67863]
[1777604402675,49.63,76563.76,33.0,0.98486,2e-05,1.68189]
[1777604405698,49.63,76561.72,33.0,0.98482,2e-05,1.68549]
[1777604407710,49.64,76560.61,33.0,0.9848,2e-05,1.68748]
[1777604410731,49.64,76559.31,33.0,0.98477,2e-05,1.68984]
[1777604415765,49.64,76559.84,33.0,0.98478,2e-05,1.68932]
[1777604420808,49.64,76562.59,33.0,0.98482,2e-05,1.68514]
[1777604421815,49.64,76564.29,33.0,0.98485,2e-05,1.68242]
[1777604426852,49.64,76564.17,33.0,0.98485,2e-05,1.68303]
[1777604431888,49.65,76563.72,33.0,0.98486,2e-05,1.68147]
[1777604433902,49.65,76562.15,33.0,0.98483,2e-05,1.68422]
[1777604434931,49.65,76562.15,33.0,0.98483,2e-05,1.68422]
[1777604434936,49.65,76560.45,33.0,0.9848,2e-05,1.6871]
[1777604436922,49.65,76558.67,33.0,0.98476,2e-05,1.69018]
[1777604441958,49.65,76558.93,33.0,0.98477,2e-05,1.6901]
[1777604451023,49.66,76559.18,33.0,0.98476,2e-05,1.69033]
[1777604456058,49.66,76559.24,33.0,0.98476,2e-05,1.6906]
[1777604461094,49.66,76558.91,33.0,0.98475,2e-05,1.6915]
[1777604466129,49.66,76559.09,33.0,0.98475,2e-05,1.69156]
[1777604467137,49.66,76555.02,33.0,0.98468,2e-05,1.69836]
[1777604468144,49.66,76551.67,33.0,0.98462,2e-05,1.70399]
[1777604473179,49.67,76551.78,33.0,0.98462,2e-05,1.70406]
[1777604474186,49.67,76550.62,33.0,0.9846,2e-05,1.70604]
[1777604475193,49.67,76551.75,33.0,0.98462,2e-05,1.70421]
[1777604480228,49.67,76551.83,33.0,0.98461,2e-05,1.70433]
[1777604483249,49.67,76550.95,33.0,0.9846,2e-05,1.70595]
[1777604484256,49.67,76549.61,33.0,0.98457,2e-05,1.70823]
[1777604485263,49.67,76550.53,33.0,0.98459,2e-05,1.70675]
[1777604487277,49.67,76543.58,33.0,0.98446,2e-05,1.71843]
[1777604488284,49.67,76541.4,33.0,0.98442,2e-05,1.72213]
[1777604490298,49.67,76540.31,33.0,0.9844,2e-05,1.724]
[1777604492312,49.67,76538.51,33.0,0.9844,2e-05,1.72432]
[1777604496340,49.67,76539.4,33.0,0.98441,2e-05,1.72292]
[1777604498354,49.67,76540.81,33.0,0.98443,2e-05,1.72061]
[1777604503389,49.67,76540.32,33.0,0.98442,2e-05,1.7216]
[1777604508424,49.67,76539.82,33.0,0.98441,2e-05,1.7226]
[1777604515468,49.68,76539.79,33.0,0.98441,2e-05,1.72278]
[1777604520508,49.68,76539.83,33.0,0.98441,2e-05,1.72298]
[1777604526550,49.68,76539.81,33.0,0.98441,2e-05,1.72323]
[1777604532592,49.68,76540.13,33.0,0.98441,2e-05,1.72291]
[1777604537627,49.68,76540.1,33.0,0.98441,2e-05,1.72315]
[1777604543669,49.68,76540.13,33.0,0.98441,2e-05,1.72333]
[1777604544676,49.68,76545.93,33.0,0.98451,2e-05,1.71367]
[1777604545683,49.68,76549.03,33.0,0.98456,2e-05,1.70856]
[1777604547697,49.68,76550.11,33.0,0.98458,2e-05,1.7069]
[1777604548704,49.68,76552.12,33.0,0.98462,2e-05,1.70362]
[1777604549710,49.68,76553.55,33.0,0.98464,2e-05,1.70132]
[1777604551725,49.69,76554.57,33.0,0.98468,2e-05,1.69704]
[1777604556759,49.69,76554.64,33.0,0.98468,2e-05,1.69734]
[1777604562802,49.69,76556.86,33.0,0.98471,2e-05,1.69415]
[1777604565823,49.69,76554.6,33.0,0.98467,2e-05,1.69814]
[1777604567837,49.69,76556.67,33.0,0.9847,2e-05,1.69487]
[1777604572871,49.7,76556.81,33.0,0.9847,2e-05,1.69504]
[1777604577907,49.7,76555.61,33.0,0.98468,2e-05,1.69742]
[1777604580928,49.7,76554.58,33.0,0.98466,2e-05,1.69934]
[1777604581935,49.7,76553.66,33.0,0.98464,2e-05,1.70093]
[1777604583949,49.7,76549.65,33.0,0.98457,2e-05,1.70773]
[1777604584956,49.7,76547.14,33.0,0.98452,2e-05,1.71196]
[1777604585963,49.7,76545.19,33.0,0.98449,2e-05,1.71526]
[1777604589993,49.7,76546.32,33.0,0.98451,2e-05,1.71354]
[1777604595026,49.7,76545.78,33.0,0.98449,2e-05,1.71465]
[1777604596033,49.7,76547.33,33.0,0.98452,2e-05,1.71211]
[1777604598047,49.71,76546.57,33.0,0.98451,2e-05,1.71347]
[1777604599054,49.71,76545.67,33.0,0.98449,2e-05,1.71501]
[1777604600060,49.71,76544.85,33.0,0.98447,2e-05,1.71642]
[1777604604089,49.71,76542.67,33.0,0.98443,2e-05,1.72022]
[1777604608117,49.71,76541.07,33.0,0.9844,2e-05,1.72302]
[1777604609124,49.71,76542.02,33.0,0.98442,2e-05,1.72145]
[1777604612145,49.71,76540.75,33.0,0.98442,2e-05,1.7209]
[1777604614159,49.71,76541.85,33.0,0.98444,2e-05,1.71912]
[1777604615166,49.71,76539.68,33.0,0.9844,2e-05,1.72278]
[1777604616173,49.71,76540.46,33.0,0.98442,2e-05,1.72151]
[1777604621208,49.71,76540.46,33.0,0.98441,2e-05,1.72165]
[1777604625240,49.71,76536.58,33.0,0.98434,2e-05,1.72826]
[1777604626248,49.71,76535.36,33.0,0.98432,2e-05,1.73032]
[1777604629269,49.71,76537.2,33.0,0.98435,2e-05,1.72726]
[1777604632290,49.71,76534.72,33.0,0.98431,2e-05,1.73147]
[1777604634304,49.71,76532.56,33.0,0.98427,2e-05,1.73512]
[1777604639339,49.71,76532.31,33.0,0.98426,2e-05,1.73553]
[1777604644374,49.71,76531.04,33.0,0.98424,2e-05,1.73768]
[1777604649409,49.71,76531.51,33.0,0.98425,2e-05,1.73688]
[1777604655451,49.71,76531.3,33.0,0.98425,2e-05,1.73722]
[1777604660486,49.71,76531.38,33.0,0.98425,2e-05,1.73705]
[1777604662499,49.71,76533.56,33.0,0.98429,2e-05,1.73337]
[1777604667535,49.71,76533.29,33.0,0.98428,2e-05,1.73383]
[1777604669549,49.71,76531.57,33.0,0.98425,2e-05,1.73673]
[1777604671563,49.71,76530.58,33.0,0.98426,2e-05,1.7356]
[1777604673577,49.71,76531.76,33.0,0.98428,2e-05,1.7336]
[1777604678612,49.71,76532.24,33.0,0.98429,2e-05,1.73277]
[1777604683647,49.71,76532.27,33.0,0.98429,2e-05,1.73271]
[1777604688682,49.71,76532.31,33.0,0.98429,2e-05,1.73263]
[1777604690003,49.71,76532.31,33.0,0.98429,2e-05,1.73263]
[1777604690099,49.71,76532.31,33.0,0.98429,2e-05,1.73263]
[1777604694725,49.71,76532.13,33.0,0.98429,2e-05,1.73292]
[1777604695060,49.71,76532.13,33.0,0.98429,2e-05,1.73292]
[1777604695733,49.71,76532.33,33.0,0.98429,2e-05,1.73258]
[1777604701775,49.71,76532.12,33.0,0.98429,2e-05,1.73292]
[1777604704796,49.71,76533.29,33.0,0.98431,2e-05,1.73051]
[1777604706810,49.7,76534.35,33.0,0.98434,2e-05,1.72812]
[1777604707817,49.7,76535.63,33.0,0.98436,2e-05,1.72567]
[1777604708824,49.7,76537.99,33.0,0.98441,2e-05,1.72142]
[1777604709831,49.7,76539.61,33.0,0.98444,2e-05,1.71842]
[1777604710838,49.7,76541.97,33.0,0.98449,2e-05,1.7142]
[1777604712852,49.69,76543.74,33.0,0.98452,2e-05,1.71071]
[1777604713859,49.69,76544.94,33.0,0.98455,2e-05,1.70845]
[1777604714866,49.69,76546.19,33.0,0.98457,2e-05,1.7061]
[1777604719901,49.68,76546.42,33.0,0.98459,2e-05,1.70445]
[1777604725943,49.67,76546.04,33.0,0.9846,2e-05,1.70358]
[1777604731985,49.66,76545.87,33.0,0.98464,2e-05,1.69962]
[1777604737020,49.65,76544.53,33.0,0.98463,2e-05,1.70065]
[1777604738027,49.65,76543.45,33.0,0.98461,2e-05,1.7022]
[1777604743062,49.65,76541.74,33.0,0.98459,2e-05,1.70382]
[1777604744069,49.64,76542.98,33.0,0.98462,2e-05,1.70151]
[1777604749104,49.64,76542.8,33.0,0.98463,2e-05,1.70058]
[1777604752125,49.63,76539.74,33.0,0.98458,2e-05,1.70492]
[1777604757160,49.62,76539.43,33.0,0.98459,2e-05,1.70415]
[1777604762195,49.62,76539.75,33.0,0.98461,2e-05,1.70233]
[1777604767230,49.61,76540.49,33.0,0.98463,2e-05,1.69983]
[1777604769244,49.6,76541.83,33.0,0.98466,2e-05,1.6971]
[1777604774279,49.6,76544.03,33.0,0.98471,2e-05,1.69223]
[1777604775285,49.59,76545.57,33.0,0.98474,2e-05,1.68944]
[1777604777300,49.59,76544.72,33.0,0.98473,2e-05,1.69038]
[1777604778307,49.59,76544.09,33.0,0.98472,2e-05,1.69119]
[1777604782334,49.58,76543.33,33.0,0.98472,2e-05,1.69152]
[1777604786363,49.58,76542.07,33.0,0.98471,2e-05,1.69268]
[1777604787370,49.58,76543.02,33.0,0.98473,2e-05,1.69087]
[1777604792404,49.57,76541.86,33.0,0.98474,2e-05,1.6889]
[1777604803482,49.55,76543.23,33.0,0.98479,2e-05,1.68416]
[1777604809524,49.55,76546.15,33.0,0.98486,2e-05,1.678]
[1777604810531,49.54,76549.63,33.0,0.98492,2e-05,1.67206]
[1777604811538,49.54,76554.72,33.0,0.98501,2e-05,1.6635]
[1777604812545,49.54,76555.94,33.0,0.98504,2e-05,1.6613]
[1777604813552,49.54,76556.63,33.0,0.98505,2e-05,1.65999]
[1777604818589,49.53,76556.28,33.0,0.98505,2e-05,1.65966]
[1777604823624,49.53,76557.08,33.0,0.98508,2e-05,1.6573]
[1777604826013,49.53,76557.08,33.0,0.98508,2e-05,1.6573]
[1777604826112,49.53,76557.08,33.0,0.98508,2e-05,1.65696]
[1777604826645,49.52,76558.41,33.0,0.98511,2e-05,1.65462]
[1777604827652,49.52,76559.91,33.0,0.98513,2e-05,1.65218]
[1777604829666,49.52,76561.25,33.0,0.98516,2e-05,1.64951]
[1777604833695,49.52,76564.01,33.0,0.98521,2e-05,1.64442]
[1777604836716,49.51,76565.72,33.0,0.98525,2e-05,1.6412]
[1777604837723,49.51,76563.89,33.0,0.98522,2e-05,1.64403]
[1777604838730,49.51,76566.39,33.0,0.98526,2e-05,1.63983]
[1777604840744,49.51,76568.35,33.0,0.9853,2e-05,1.63638]
[1777604841751,49.51,76569.27,33.0,0.98532,2e-05,1.63476]
[1777604842758,49.51,76570.71,33.0,0.98534,2e-05,1.6323]
[1777604844772,49.51,76569.92,33.0,0.98533,2e-05,1.63333]
[1777604845779,49.51,76573.4,33.0,0.98539,2e-05,1.62759]
[1777604849807,49.5,76577.67,33.0,0.98547,2e-05,1.62028]
[1777604851820,49.5,76576.84,33.0,0.98548,2e-05,1.61875]
[1777604852828,49.5,76578.28,33.0,0.98551,2e-05,1.61635]
[1777604855272,49.5,76578.86,33.0,0.98552,2e-05,1.61523]
[1777604855849,49.5,76581.38,33.0,0.98556,2e-05,1.61112]
[1777604856856,49.5,76584.42,33.0,0.98561,2e-05,1.60619]
[1777604858204,49.5,76584.42,33.0,0.98561,2e-05,1.60619]
[1777604857863,49.5,76588.75,33.0,0.98569,2e-05,1.59923]
[1777604858870,49.5,76592.81,33.0,0.98575,2e-05,1.59273]
[1777604859877,49.5,76594.31,33.0,0.98578,2e-05,1.59031]
[1777604864912,49.5,76594.3,33.0,0.98578,2e-05,1.5901]
[1777604868940,49.5,76596.55,33.0,0.98582,2e-05,1.58638]
[1777604871148,49.5,76596.55,33.0,0.98582,2e-05,1.58638]
[1777604871249,49.5,76596.61,33.0,0.98582,2e-05,1.58621]
[1777604871735,49.5,76596.61,33.0,0.98582,2e-05,1.58621]
[1777604871961,49.49,76598.85,33.0,0.98586,2e-05,1.58265]
[1777604872968,49.49,76601.58,33.0,0.98591,2e-05,1.57832]
[1777604873975,49.49,76602.62,33.0,0.98592,2e-05,1.57667]
[1777604875989,49.49,76608.67,33.0,0.98602,2e-05,1.56716]
[1777604876996,49.49,76613.39,33.0,0.9861,2e-05,1.55979]
[1777604879010,49.49,76616.07,33.0,0.98614,2e-05,1.55565]
[1777604880018,49.49,76617.98,33.0,0.98617,2e-05,1.55271]
[1777604882032,49.49,76618.97,33.0,0.98619,2e-05,1.55122]
[1777604887067,49.5,76619.57,33.0,0.9862,2e-05,1.55042]
[1777604891020,49.5,76619.56,33.0,0.9862,2e-05,1.55051]
[1777604891094,49.5,76626.12,33.0,0.9863,2e-05,1.5404]
[1777604892281,49.5,76626.12,33.0,0.9863,2e-05,1.5404]
[1777604892102,49.5,76636.65,33.0,0.98647,2e-05,1.52429]
[1777604893109,49.5,76640.07,33.0,0.98652,2e-05,1.51914]
[1777604895123,49.5,76636.96,33.0,0.98647,2e-05,1.52404]
[1777604902172,49.5,76636.58,33.0,0.98646,2e-05,1.52506]
[1777604905193,49.5,76637.7,33.0,0.98648,2e-05,1.52352]
[1777604906200,49.5,76635.51,33.0,0.98644,2e-05,1.52693]
[1777604911235,49.5,76634.13,33.0,0.98644,2e-05,1.52674]
[1777604912242,49.5,76635.17,33.0,0.98646,2e-05,1.5252]
[1777604922312,49.51,76635.63,33.0,0.98646,2e-05,1.52507]
[1777604924325,49.51,76633.58,33.0,0.98642,2e-05,1.52832]
[1777604927347,49.51,76634.51,33.0,0.98644,2e-05,1.52706]
[1777604928354,49.51,76637.35,33.0,0.98648,2e-05,1.52277]
[1777604929361,49.51,76638.42,33.0,0.9865,2e-05,1.5212]
[1777604930368,49.51,76640.97,33.0,0.98654,2e-05,1.51739]
[1777604933389,49.51,76642.02,33.0,0.98655,2e-05,1.51601]
[1777604938424,49.52,76641.7,33.0,0.98654,2e-05,1.51686]
[1777604940438,49.52,76643.66,33.0,0.98657,2e-05,1.51403]
[1777604943459,49.52,76642.8,33.0,0.98656,2e-05,1.51557]
[1777604944466,49.52,76643.94,33.0,0.98657,2e-05,1.51391]
[1777604947491,49.52,76645.08,33.0,0.98659,2e-05,1.51241]
[1777604953966,49.52,76644.44,33.0,0.98658,2e-05,1.51371]
[1777604958567,49.53,76643.68,33.0,0.98656,2e-05,1.51544]
[1777604960582,49.53,76642.7,33.0,0.98654,2e-05,1.51709]
[1777604962596,49.53,76641.71,33.0,0.98652,2e-05,1.51875]
[1777604963602,49.53,76640.89,33.0,0.98651,2e-05,1.52008]
[1777604964609,49.53,76639.87,33.0,0.98649,2e-05,1.52171]
[1777604969645,49.53,76636.42,33.0,0.98644,2e-05,1.52733]
[1777604971659,49.53,76635.67,33.0,0.98644,2e-05,1.52604]
[1777604976694,49.54,76635.29,33.0,0.98643,2e-05,1.52693]
[1777604977701,49.54,76637.48,33.0,0.98647,2e-05,1.52365]
[1777604982736,49.54,76637.31,33.0,0.98646,2e-05,1.52425]
[1777604986764,49.54,76636.17,33.0,0.98644,2e-05,1.52627]
[1777604987771,49.54,76637.52,33.0,0.98646,2e-05,1.52427]
[1777604990792,49.54,76635.35,33.0,0.98643,2e-05,1.52779]
[1777604996834,49.54,76637.48,33.0,0.98646,2e-05,1.52498]
[1777605001869,49.55,76637.37,33.0,0.98645,2e-05,1.52549]
[1777605006904,49.55,76637.75,33.0,0.98645,2e-05,1.52525]
[1777605008919,49.55,76640.23,33.0,0.98649,2e-05,1.52153]
[1777605009925,49.55,76646.6,33.0,0.98659,2e-05,1.51198]
[1777605010933,49.55,76648.57,33.0,0.98662,2e-05,1.50909]
[1777605011940,49.55,76649.94,33.0,0.98664,2e-05,1.50702]
[1777605012947,49.55,76656.92,33.0,0.98675,2e-05,1.49668]
[1777605014969,49.55,76659.81,33.0,0.98679,2e-05,1.49257]
[1777605015652,49.55,76659.81,33.0,0.98679,2e-05,1.49257]
[1777605015974,49.55,76669.62,33.0,0.98694,2e-05,1.47803]
[1777605016981,49.56,76671.53,33.0,0.98697,2e-05,1.47534]
[1777605017431,49.56,76671.53,33.0,0.98697,2e-05,1.47534]
[1777605017444,49.56,76671.53,33.0,0.98697,2e-05,1.47534]
[1777605017988,49.56,76676.18,33.0,0.98704,2e-05,1.46859]
[1777605018552,49.56,76676.18,33.0,0.98704,2e-05,1.46859]
[1777605018995,49.56,76675.78,33.0,0.98703,2e-05,1.46935]
[1777605020006,49.56,76673.28,33.0,0.98699,2e-05,1.47322]
[1777605021009,49.56,76675.23,33.0,0.98702,2e-05,1.47048]
[1777605023023,49.56,76667.14,33.0,0.98689,2e-05,1.48285]
[1777605024030,49.56,76673.39,33.0,0.98699,2e-05,1.47369]
[1777605025037,49.56,76675.67,33.0,0.98702,2e-05,1.47046]
[1777605030074,49.57,76674.07,33.0,0.98699,2e-05,1.47367]
[1777605031081,49.57,76673.38,33.0,0.987,2e-05,1.47234]
[1777605032088,49.57,76675.48,33.0,0.98703,2e-05,1.46939]
[1777605033095,49.57,76676.46,33.0,0.98704,2e-05,1.46811]
[1777605035109,49.58,76679.34,33.0,0.98708,2e-05,1.46418]
[1777605040144,49.58,76679.23,33.0,0.98707,2e-05,1.46523]
[1777605045179,49.59,76679.39,33.0,0.98707,2e-05,1.46585]
[1777605050214,49.59,76679.07,33.0,0.98705,2e-05,1.46718]
[1777605051221,49.6,76677.61,33.0,0.98703,2e-05,1.46951]
[1777605054242,49.6,76674.89,33.0,0.98698,2e-05,1.47403]
[1777605055249,49.6,76673.87,33.0,0.98696,2e-05,1.4757]
[1777605058270,49.6,76673.12,33.0,0.98695,2e-05,1.47728]
[1777605063305,49.61,76673.28,33.0,0.98694,2e-05,1.4778]
[1777605067333,49.61,76672.4,33.0,0.98692,2e-05,1.47972]
[1777605072368,49.62,76672.68,33.0,0.98692,2e-05,1.48004]
[1777605077403,49.62,76672.68,33.0,0.98691,2e-05,1.48078]
[1777605082438,49.63,76672.14,33.0,0.9869,2e-05,1.48232]
[1777605087473,49.63,76672.12,33.0,0.98689,2e-05,1.48308]
[1777605090496,49.64,76661.23,33.0,0.98671,2e-05,1.49982]
[1777605091501,49.64,76660.82,33.0,0.98673,2e-05,1.49802]
[1777605096535,49.64,76660.43,33.0,0.98672,2e-05,1.49918]
[1777605100563,49.64,76661.84,33.0,0.98673,2e-05,1.4975]
[1777605107613,49.65,76661.09,33.0,0.98671,2e-05,1.4994]
[1777605112648,49.65,76662.05,33.0,0.98672,2e-05,1.49848]
[1777605116676,49.65,76660.73,33.0,0.9867,2e-05,1.50087]
[1777605117683,49.66,76661.96,33.0,0.98672,2e-05,1.49911]
[1777605122718,49.66,76661.98,33.0,0.98671,2e-05,1.49958]
[1777605125739,49.66,76662.77,33.0,0.98672,2e-05,1.49868]
[1777605126746,49.66,76663.64,33.0,0.98673,2e-05,1.49747]
[1777605127753,49.66,76664.59,33.0,0.98675,2e-05,1.49614]
[1777605132788,49.67,76665.86,33.0,0.98676,2e-05,1.49473]
[1777605133795,49.67,76667.86,33.0,0.98679,2e-05,1.49184]
[1777605134802,49.67,76671.72,33.0,0.98685,2e-05,1.48617]
[1777605139837,49.67,76672.09,33.0,0.98685,2e-05,1.4862]
[1777605142858,49.67,76674.0,33.0,0.98688,2e-05,1.48371]
[1777605144872,49.67,76674.8,33.0,0.98689,2e-05,1.48276]
[1777605147893,49.68,76675.89,33.0,0.9869,2e-05,1.48151]
[1777605149907,49.68,76677.35,33.0,0.98692,2e-05,1.47959]
[1777605154942,49.68,76678.12,33.0,0.98695,2e-05,1.47658]
[1777605158969,49.69,76676.19,33.0,0.98691,2e-05,1.47998]
[1777605164007,49.69,76676.93,33.0,0.98691,2e-05,1.47965]
[1777605169040,49.7,76676.64,33.0,0.9869,2e-05,1.48072]
[1777605174075,49.7,76675.04,33.0,0.98687,2e-05,1.48374]
[1777605175082,49.7,76675.81,33.0,0.98688,2e-05,1.48271]
[1777605180117,49.71,76674.51,33.0,0.98686,2e-05,1.48527]
[1777605186167,49.71,76674.77,33.0,0.98685,2e-05,1.4856]
[1777605187175,49.71,76673.66,33.0,0.98684,2e-05,1.48738]
[1777605192210,49.72,76673.73,33.0,0.98683,2e-05,1.48786]
[1777605194224,49.72,76671.49,33.0,0.98679,2e-05,1.49143]
[1777605197244,49.72,76672.67,33.0,0.98681,2e-05,1.49]
[1777605199259,49.72,76673.64,33.0,0.98682,2e-05,1.48877]
[1777605204293,49.73,76673.17,33.0,0.98681,2e-05,1.49004]
[1777605209329,49.73,76673.24,33.0,0.9868,2e-05,1.49051]
[1777605214364,49.73,76673.05,33.0,0.98682,2e-05,1.48884]
[1777605216378,49.73,76671.73,33.0,0.98679,2e-05,1.49104]
[1777605217385,49.74,76672.66,33.0,0.98681,2e-05,1.48976]
[1777605223427,49.74,76673.28,33.0,0.98681,2e-05,1.48952]
[1777605224434,49.74,76675.47,33.0,0.98684,2e-05,1.48636]
[1777605228462,49.74,76673.45,33.0,0.98681,2e-05,1.48985]
[1777605234503,49.75,76672.33,33.0,0.98678,2e-05,1.49219]
[1777605235511,49.75,76673.38,33.0,0.9868,2e-05,1.49073]
[1777605240546,49.75,76673.37,33.0,0.98679,2e-05,1.49128]
[1777605245581,49.76,76673.23,33.0,0.98678,2e-05,1.49203]
[1777605251622,49.76,76672.58,33.0,0.98677,2e-05,1.49363]
[1777605256658,49.76,76672.17,33.0,0.98675,2e-05,1.49476]
[1777605258672,49.77,76671.05,33.0,0.98674,2e-05,1.49664]
[1777605259678,49.77,76672.45,33.0,0.98676,2e-05,1.49464]
[1777605260686,49.77,76671.66,33.0,0.98674,2e-05,1.49592]
[1777605265721,49.77,76671.53,33.0,0.98674,2e-05,1.49661]
[1777605268741,49.77,76670.5,33.0,0.98672,2e-05,1.49845]
[1777605271763,49.77,76669.75,33.0,0.98672,2e-05,1.49732]
[1777605277805,49.78,76670.14,33.0,0.98672,2e-05,1.49731]
[1777605281833,49.78,76672.5,33.0,0.98676,2e-05,1.49417]
[1777605287875,49.79,76674.83,33.0,0.98679,2e-05,1.49131]
[1777605293918,49.79,76674.75,33.0,0.98678,2e-05,1.49207]
[1777605298953,49.79,76674.73,33.0,0.98677,2e-05,1.49262]
[1777605300967,49.8,76673.83,33.0,0.98676,2e-05,1.49418]
[1777605314061,49.8,76673.22,33.0,0.98673,2e-05,1.49636]
[1777605320103,49.81,76673.86,33.0,0.98674,2e-05,1.49598]
[1777605322117,49.81,76681.78,33.0,0.98686,2e-05,1.48435]
[1777605323124,49.81,76684.74,33.0,0.9869,2e-05,1.48005]
[1777605324132,49.81,76688.75,33.0,0.98696,2e-05,1.47422]
[1777605325139,49.81,76690.02,33.0,0.98698,2e-05,1.47247]
[1777605326146,49.81,76693.55,33.0,0.98703,2e-05,1.46739]
[1777605328160,49.82,76696.32,33.0,0.98707,2e-05,1.46374]
[1777605329167,49.82,76697.8,33.0,0.98709,2e-05,1.46172]
[1777605330174,49.82,76699.21,33.0,0.98711,2e-05,1.45981]
[1777605333195,49.82,76700.79,33.0,0.98715,2e-05,1.45549]
[1777605335209,49.82,76702.65,33.0,0.98718,2e-05,1.4531]
[1777605340244,49.83,76702.99,33.0,0.98717,2e-05,1.45347]
[1777605342258,49.83,76701.44,33.0,0.98715,2e-05,1.45609]
[1777605344272,49.83,76702.7,33.0,0.98716,2e-05,1.45459]
[1777605345279,49.84,76699.55,33.0,0.98711,2e-05,1.45938]
[1777605347293,49.84,76700.74,33.0,0.98713,2e-05,1.45798]
[1777605348300,49.84,76704.23,33.0,0.98718,2e-05,1.45304]
[1777605349307,49.84,76702.9,33.0,0.98716,2e-05,1.45517]
[1777605350314,49.84,76703.73,33.0,0.98717,2e-05,1.45413]
[1777605355349,49.85,76703.2,33.0,0.98715,2e-05,1.4558]
[1777605357363,49.85,76702.5,33.0,0.98714,2e-05,1.45718]
[1777605362399,49.86,76703.21,33.0,0.98714,2e-05,1.45701]
[1777605363428,49.86,76703.21,33.0,0.98714,2e-05,1.45701]
[1777605363529,49.86,76704.14,33.0,0.98715,2e-05,1.45583]
[1777605363841,49.86,76704.14,33.0,0.98715,2e-05,1.45583]
[1777605364412,49.86,76705.04,33.0,0.98716,2e-05,1.45469]
[1777605365522,49.86,76707.61,33.0,0.9872,2e-05,1.45111]
[1777605367433,49.86,76709.86,33.0,0.98723,2e-05,1.4482]
[1777605368440,49.86,76711.92,33.0,0.98726,2e-05,1.4454]
[1777605369447,49.87,76713.21,33.0,0.98728,1e-05,1.44372]
[1777605373475,49.87,76715.58,33.0,0.9873,1e-05,1.44108]
[1777605374482,49.87,76714.01,33.0,0.98728,1e-05,1.44357]
[1777605379517,49.88,76713.92,33.0,0.98727,2e-05,1.44472]
[1777605381835,49.88,76713.87,33.0,0.98726,2e-05,1.4452]
[1777605382538,49.88,76714.1,33.0,0.98726,2e-05,1.44507]
[1777605387573,49.89,76714.36,33.0,0.98726,2e-05,1.44572]
[1777605389587,49.89,76712.63,33.0,0.98723,2e-05,1.44865]
[1777605392608,49.9,76711.95,33.0,0.98723,2e-05,1.44775]
[1777605397643,49.91,76712.05,33.0,0.98722,2e-05,1.44862]
[1777605400684,49.91,76714.09,33.0,0.98725,2e-05,1.44625]
[1777605406726,49.92,76714.51,33.0,0.98724,2e-05,1.44688]
[1777605411762,49.93,76714.45,33.0,0.98723,2e-05,1.448]
[1777605416798,49.93,76724.7,33.0,0.98737,1e-05,1.43416]
[1777605417805,49.93,76728.74,33.0,0.98743,1e-05,1.42856]
[1777605420826,49.94,76730.55,33.0,0.98745,1e-05,1.42667]
[1777605421837,49.94,76731.69,33.0,0.98746,1e-05,1.42527]
[1777605424392,49.94,76731.81,33.0,0.98746,1e-05,1.42535]
[1777605424444,49.94,76731.81,33.0,0.98746,1e-05,1.42535]
[1777605424450,49.95,76732.71,33.0,0.98747,1e-05,1.42454]
[1777605425584,49.95,76732.71,33.0,0.98747,1e-05,1.42454]
[1777605425650,49.95,76752.38,33.0,0.98776,1e-05,1.39682]
[1777605425872,49.95,76764.94,33.0,0.98794,1e-05,1.37916]
[1777605426879,49.95,76769.67,33.0,0.988,1e-05,1.37288]
[1777605427886,49.95,76771.01,33.0,0.98802,1e-05,1.37135]
[1777605428893,49.96,76769.9,33.0,0.988,1e-05,1.37323]
[1777605430314,49.96,76769.9,33.0,0.988,1e-05,1.37323]
[1777605430416,49.96,76769.85,33.0,0.98799,1e-05,1.37397]
[1777605430907,49.96,76783.47,33.0,0.98818,1e-05,1.35509]
[1777605432642,49.96,76783.47,33.0,0.98818,1e-05,1.35509]
[1777605432693,49.97,76790.28,33.0,0.98827,1e-05,1.34647]
[1777605433207,49.97,76790.28,33.0,0.98827,1e-05,1.34647]
[1777605433757,49.97,76790.28,33.0,0.98827,1e-05,1.34647]
[1777605433805,49.97,76810.96,33.0,0.98855,1e-05,1.31877]
[1777605434544,49.97,76835.76,33.0,0.98888,1e-05,1.28616]
[1777605434936,49.97,76831.4,33.0,0.98882,1e-05,1.29193]
[1777605436951,49.98,76836.38,33.0,0.98888,1e-05,1.28627]
[1777605438075,49.98,76836.38,33.0,0.98888,1e-05,1.28627]
[1777605438163,49.98,76843.12,33.0,0.98896,1e-05,1.27786]
[1777605439292,49.99,76852.11,33.0,0.98908,1e-05,1.26658]
[1777605439972,49.99,76851.19,33.0,0.98906,1e-05,1.26829]
[1777605441706,50.0,76847.14,33.0,0.989,1e-05,1.27458]
[1777605442512,50.0,76847.14,33.0,0.989,1e-05,1.27458]
[1777605442571,50.0,76851.05,33.0,0.98904,1e-05,1.26996]
[1777605443701,50.0,76851.05,33.0,0.98904,1e-05,1.26996]
[1777605443779,50.04,76876.68,33.0,0.98932,1e-05,1.24227]
[1777605444014,50.04,76884.4,33.0,0.98942,1e-05,1.23241]
[1777605445017,50.09,76871.9,33.0,0.9892,1e-05,1.25395]
[1777605446023,50.13,76872.12,33.0,0.98916,1e-05,1.25882]
[1777605447030,50.13,76869.73,33.0,0.98912,1e-05,1.26242]
[1777605449044,50.14,76877.35,33.0,0.98921,1e-05,1.25358]
[1777605450790,50.14,76877.35,33.0,0.98921,1e-05,1.25358]
[1777605450051,50.18,76876.63,33.0,0.98915,1e-05,1.25965]
[1777605451411,50.18,76876.63,33.0,0.98915,1e-05,1.25965]
[1777605451512,50.22,76872.5,33.0,0.98906,1e-05,1.26825]
[1777605452067,50.22,76869.92,33.0,0.98903,1e-05,1.2716]
[1777605452969,50.22,76869.92,33.0,0.98903,1e-05,1.2716]
[1777605453702,50.22,76869.92,33.0,0.98903,1e-05,1.2716]
[1777605453803,50.23,76859.33,33.0,0.98888,1e-05,1.28641]
[1777605453997,50.23,76859.33,33.0,0.98888,1e-05,1.28641]
[1777605454081,50.23,76846.76,33.0,0.98871,1e-05,1.30301]
[1777605455088,50.23,76859.89,33.0,0.98888,1e-05,1.2861]
[1777605456198,50.23,76862.48,33.0,0.98891,1e-05,1.28316]
[1777605457460,50.24,76871.96,33.0,0.98903,1e-05,1.27173]
[1777605458109,50.24,76877.38,33.0,0.9891,1e-05,1.26469]
[1777605459116,50.24,76876.65,33.0,0.98908,1e-05,1.26613]
[1777605460123,50.25,76874.63,33.0,0.98905,1e-05,1.26925]
[1777605462045,50.25,76874.55,33.0,0.98904,1e-05,1.26984]
[1777605462137,50.26,76876.02,33.0,0.98906,1e-05,1.26841]
[1777605463144,50.26,76876.95,33.0,0.98907,1e-05,1.26769]
[1777605464151,50.26,76877.72,33.0,0.98907,1e-05,1.26718]
[1777605468179,50.28,76878.65,33.0,0.98906,1e-05,1.26793]
[1777605469186,50.28,76877.03,33.0,0.98904,1e-05,1.27052]
[1777605471200,50.29,76878.2,33.0,0.98904,1e-05,1.26997]
[1777605472206,50.29,76879.57,33.0,0.98906,1e-05,1.26867]
[1777605473214,50.3,76875.48,33.0,0.989,1e-05,1.27447]
[1777605474221,50.3,76873.19,33.0,0.98896,1e-05,1.27794]
[1777605475227,50.3,76869.41,33.0,0.98891,1e-05,1.28336]
[1777605478248,50.31,76863.85,33.0,0.98882,1e-05,1.29205]
[1777605479256,50.32,76856.19,33.0,0.98872,1e-05,1.30263]
[1777605480263,50.32,76848.75,33.0,0.98861,1e-05,1.31297]
[1777605481270,50.32,76846.83,33.0,0.98858,1e-05,1.31596]
[1777605482277,50.33,76846.0,33.0,0.98857,1e-05,1.31748]
[1777605482951,50.33,76846.0,33.0,0.98857,1e-05,1.31748]
[1777605483057,50.33,76846.0,33.0,0.98857,1e-05,1.31748]
[1777605483284,50.33,76844.94,33.0,0.98855,1e-05,1.31931]
[1777605484293,50.33,76843.35,33.0,0.98852,1e-05,1.32184]
[1777605485298,50.34,76834.37,33.0,0.98839,1e-05,1.33433]
[1777605486305,50.34,76831.44,33.0,0.98835,1e-05,1.33869]
[1777605487886,50.34,76827.96,33.0,0.9883,1e-05,1.34415]
[1777605488322,50.34,76824.1,33.0,0.98824,1e-05,1.3494]
[1777605489328,50.35,76820.57,33.0,0.98819,1e-05,1.35458]
[1777605490335,50.35,76818.92,33.0,0.98816,1e-05,1.35719]
[1777605491343,50.35,76822.99,33.0,0.98822,1e-05,1.35196]
[1777605492350,50.35,76824.24,33.0,0.98823,1e-05,1.35059]
[1777605493357,50.36,76822.7,33.0,0.9882,1e-05,1.35338]
[1777605494364,50.36,76824.01,33.0,0.98822,1e-05,1.35194]
[1777605495371,50.36,76824.86,33.0,0.98822,1e-05,1.35112]
[1777605496378,50.36,76822.36,33.0,0.98819,1e-05,1.35453]
[1777605497385,50.37,76820.46,33.0,0.98816,1e-05,1.35782]
[1777605498392,50.37,76823.24,33.0,0.98819,1e-05,1.35435]
[1777605499398,50.37,76824.32,33.0,0.9882,1e-05,1.35322]
[1777605500406,50.37,76826.8,33.0,0.98824,1e-05,1.34983]
[1777605501413,50.38,76830.04,33.0,0.98828,1e-05,1.34611]
[1777605502419,50.38,76824.93,33.0,0.9882,1e-05,1.35343]
[1777605503427,50.38,76822.92,33.0,0.98817,1e-05,1.35652]
[1777605506447,50.39,76821.13,33.0,0.98814,1e-05,1.35997]
[1777605507455,50.39,76821.9,33.0,0.98814,1e-05,1.35924]
[1777605508462,50.4,76817.75,33.0,0.98808,1e-05,1.36527]
[1777605510476,50.4,76816.87,33.0,0.98806,1e-05,1.36712]
[1777605512490,50.41,76815.53,33.0,0.98806,1e-05,1.3672]
[1777605516518,50.42,76813.71,33.0,0.98802,1e-05,1.37096]
[1777605517525,50.42,76804.38,33.0,0.98788,1e-05,1.38419]
[1777605518532,50.42,76806.34,33.0,0.98791,1e-05,1.38175]
[1777605519539,50.42,76808.22,33.0,0.98793,1e-05,1.37943]
[1777605520545,50.42,76809.76,33.0,0.98795,1e-05,1.37759]
[1777605522560,50.43,76807.29,33.0,0.98791,1e-05,1.38159]
[1777605525584,50.43,76809.93,33.0,0.98794,1e-05,1.37879]
[1777605526591,50.44,76825.29,33.0,0.98815,1e-05,1.35795]
[1777605527599,50.44,76827.64,33.0,0.98818,1e-05,1.35506]
[1777605529613,50.44,76828.68,33.0,0.98819,1e-05,1.35431]
[1777605530620,50.45,76837.0,33.0,0.9883,1e-05,1.34333]
[1777605531627,50.45,76838.82,33.0,0.98832,1e-05,1.34122]
[1777605533641,50.45,76840.44,33.0,0.98834,1e-05,1.33974]
[1777605534648,50.46,76841.43,33.0,0.98835,1e-05,1.33876]
[1777605536662,50.46,76839.52,33.0,0.98831,1e-05,1.34205]
[1777605537938,50.46,76844.97,33.0,0.98839,1e-05,1.33504]
[1777605538675,50.47,76845.99,33.0,0.9884,1e-05,1.33403]
[1777605539683,50.47,76848.55,33.0,0.98843,1e-05,1.33095]
[1777605540690,50.47,76850.86,33.0,0.98845,1e-05,1.32821]
[1777605541697,50.48,76852.69,33.0,0.98848,1e-05,1.32613]
[1777605542704,50.48,76855.14,33.0,0.98851,1e-05,1.32323]
[1777605543711,50.48,76856.18,33.0,0.98852,1e-05,1.32222]
[1777605544718,50.48,76857.91,33.0,0.98854,1e-05,1.3203]
[1777605545284,50.48,76857.91,33.0,0.98854,1e-05,1.3203]
[1777605545725,50.49,76872.15,33.0,0.98872,1e-05,1.30178]
[1777605546900,50.49,76880.0,33.0,0.98882,1e-05,1.29187]
[1777605547283,50.49,76880.0,33.0,0.98882,1e-05,1.29187]
[1777605547739,50.49,76880.92,33.0,0.98883,1e-05,1.2911]
[1777605548746,50.5,76879.89,33.0,0.98881,1e-05,1.29289]
[1777605549760,50.5,76884.38,33.0,0.98887,1e-05,1.28744]
[1777605550080,50.5,76884.38,33.0,0.98887,1e-05,1.28744]
[1777605550762,50.5,76887.71,33.0,0.98891,1e-05,1.28353]
[1777605551730,50.5,76887.71,33.0,0.98891,1e-05,1.28353]
[1777605551906,50.51,76891.29,33.0,0.98895,1e-05,1.27932]
[1777605552740,50.51,76891.29,33.0,0.98895,1e-05,1.27932]
[1777605552776,50.51,76898.93,33.0,0.98904,1e-05,1.26986]
[1777605553783,50.51,76905.38,33.0,0.98912,1e-05,1.26202]
[1777605554790,50.52,76906.94,33.0,0.98914,1e-05,1.26049]
[1777605556804,50.53,76904.45,33.0,0.9891,1e-05,1.26467]
[1777605557811,50.53,76902.77,33.0,0.98907,1e-05,1.26731]
[1777605558416,50.53,76902.77,33.0,0.98907,1e-05,1.26731]
[1777605558820,50.53,76932.74,33.0,0.98945,1e-05,1.22958]
[1777605559347,50.53,76932.74,33.0,0.98945,1e-05,1.22958]
[1777605559573,50.53,76932.74,33.0,0.98945,1e-05,1.22958]
[1777605559825,50.54,76954.38,33.0,0.98971,1e-05,1.20312]
[1777605560839,50.58,76959.81,33.0,0.98972,1e-05,1.2021]
[1777605561086,50.58,76959.81,33.0,0.98972,1e-05,1.2021]
[1777605561840,50.63,76953.52,33.0,0.98959,1e-05,1.2156]
[1777605562847,50.67,76948.27,33.0,0.98947,1e-05,1.22763]
[1777605563854,50.71,76946.68,33.0,0.9894,1e-05,1.2349]
[1777605564542,50.71,76946.68,33.0,0.9894,1e-05,1.2349]
[1777605564860,50.75,76959.59,33.0,0.98951,1e-05,1.22383]
[1777605565868,50.76,76969.49,33.0,0.98963,1e-05,1.21206]
[1777605566875,50.8,76971.35,33.0,0.98959,1e-05,1.21525]
[1777605567213,50.8,76971.35,33.0,0.98959,1e-05,1.21525]
[1777605567882,50.84,76975.47,33.0,0.98959,1e-05,1.21558]
[1777605568205,50.84,76975.47,33.0,0.98959,1e-05,1.21558]
[1777605568889,50.89,76965.84,33.0,0.98942,1e-05,1.23303]
[1777605569907,50.93,76966.39,33.0,0.98938,1e-05,1.23748]
[1777605570903,50.97,76962.32,33.0,0.98927,1e-05,1.24765]
[1777605572917,51.04,76958.87,33.0,0.98915,1e-05,1.25942]
[1777605573924,51.08,76954.02,33.0,0.98905,1e-05,1.27025]
[1777605574931,51.08,76963.72,33.0,0.98917,1e-05,1.25835]
[1777605575938,51.08,76965.39,33.0,0.98918,1e-05,1.2567]
[1777605576945,51.12,76962.8,33.0,0.9891,1e-05,1.26466]
[1777605577952,51.16,76961.24,33.0,0.98904,1e-05,1.27117]
[1777605578959,51.19,76962.05,33.0,0.989,1e-05,1.27454]
[1777605579966,51.22,76966.21,33.0,0.98902,1e-05,1.27356]
[1777605580973,51.26,76971.12,33.0,0.98903,1e-05,1.27164]
[1777605581979,51.29,76976.44,33.0,0.98906,1e-05,1.26924]
[1777605583994,51.36,76977.62,33.0,0.98899,1e-05,1.27649]
[1777605587015,51.46,76981.14,33.0,0.98891,1e-05,1.28461]
[1777605587160,51.46,76981.14,33.0,0.98891,1e-05,1.28461]
[1777605587625,51.46,76981.14,33.0,0.98891,1e-05,1.28461]
[1777605587856,51.46,76981.14,33.0,0.98891,1e-05,1.28461]
[1777605588107,51.46,76981.14,33.0,0.98891,1e-05,1.28461]
[1777605588029,51.46,77027.49,33.0,0.98949,1e-05,1.2264]
[1777605588449,51.46,77027.49,33.0,0.98949,1e-05,1.2264]
[1777605589025,51.46,77027.49,33.0,0.98949,1e-05,1.2264]
[1777605589033,51.49,77104.95,33.0,0.99037,1e-05,1.13779]
[1777605589797,51.49,77104.95,33.0,0.99037,1e-05,1.13779]
[1777605590058,51.49,77104.95,33.0,0.99037,1e-05,1.13779]
[1777605590048,51.49,77114.5,33.0,0.99048,1e-05,1.12678]
[1777605591169,51.49,77114.5,33.0,0.99048,1e-05,1.12678]
[1777605591308,51.49,77114.5,33.0,0.99048,1e-05,1.12678]
[1777605591070,51.49,77126.78,33.0,0.99061,1e-05,1.11322]
[1777605591506,51.49,77126.78,33.0,0.99061,1e-05,1.11322]
[1777605592189,51.49,77126.78,33.0,0.99061,1e-05,1.11322]
[1777605592069,51.49,77149.41,33.0,0.99086,1e-05,1.08774]
[1777605593076,51.55,77161.28,33.0,0.99092,1e-05,1.08094]
[1777605594083,51.67,77163.5,33.0,0.99081,1e-05,1.09224]
[1777605595091,51.73,77165.26,33.0,0.99077,1e-05,1.09717]
[1777605596098,51.79,77172.53,33.0,0.99078,1e-05,1.09595]
[1777605597106,51.85,77171.42,33.0,0.9907,1e-05,1.1041]
[1777605598113,51.91,77179.49,33.0,0.99072,1e-05,1.1019]
[1777605599120,51.96,77181.74,33.0,0.99068,1e-05,1.10625]
[1777605600053,51.96,77181.74,33.0,0.99068,1e-05,1.10625]
[1777605600109,51.96,77181.74,33.0,0.99068,1e-05,1.10625]
[1777605600560,51.96,77181.74,33.0,0.99068,1e-05,1.10625]
[1777605600771,51.96,77181.74,33.0,0.99068,1e-05,1.10625]
[1777605600777,52.02,77185.74,33.0,0.99066,1e-05,1.10856]
[1777605601264,52.02,77185.74,33.0,0.99066,1e-05,1.10856]
[1777605601401,52.02,77227.47,33.0,0.99111,1e-05,1.0626]
[1777605602929,52.02,77227.47,33.0,0.99111,1e-05,1.0626]
[1777605603045,52.14,77250.41,33.0,0.99122,1e-05,1.05132]
[1777605604004,52.14,77250.41,33.0,0.99122,1e-05,1.05132]
[1777605604067,52.2,77255.58,33.0,0.99121,1e-05,1.05246]
[1777605604508,52.26,77288.16,33.0,0.99148,1e-05,1.02463]
[1777605605196,52.26,77299.58,33.0,0.99159,1e-05,1.01275]
[1777605606369,52.26,77299.58,33.0,0.99159,1e-05,1.01275]
[1777605606554,52.26,77299.58,33.0,0.99159,1e-05,1.01275]
[1777605606641,52.38,77303.3,33.0,0.9915,1e-05,1.02191]
[1777605607216,52.38,77308.94,33.0,0.99156,1e-05,1.01606]
[1777605608222,52.44,77326.97,33.0,0.99168,1e-05,1.00397]
[1777605609230,52.5,77324.75,33.0,0.99159,1e-05,1.01271]
[1777605610238,52.56,77327.1,33.0,0.99156,1e-05,1.01676]
[1777605611251,52.62,77331.83,33.0,0.99154,1e-05,1.01835]
[1777605612275,52.68,77319.32,33.0,0.99135,1e-05,1.03787]
[1777605613315,52.68,77319.32,33.0,0.99135,1e-05,1.03787]
[1777605614111,52.68,77319.32,33.0,0.99135,1e-05,1.03787]
[1777605614227,52.79,77305.4,33.0,0.99109,1e-05,1.06578]
[1777605614628,52.79,77305.4,33.0,0.99109,1e-05,1.06578]
[1777605614656,52.85,77279.08,33.0,0.99075,1e-05,1.10096]
[1777605615289,52.85,77257.57,33.0,0.99051,1e-05,1.12474]
[1777605616533,52.91,77249.66,33.0,0.99036,1e-05,1.14031]
[1777605617299,52.96,77242.7,33.0,0.99023,1e-05,1.15434]
[1777605618306,53.01,77235.96,33.0,0.99009,1e-05,1.16793]
[1777605619313,53.02,77231.99,33.0,0.99004,1e-05,1.17306]
[1777605620321,53.07,77213.12,33.0,0.98977,1e-05,1.20049]
[1777605621951,53.07,77213.12,33.0,0.98977,1e-05,1.20049]
[1777605622053,53.07,77209.06,33.0,0.98972,1e-05,1.20629]
[1777605622335,53.07,77193.78,33.0,0.98954,1e-05,1.22437]
[1777605623342,53.08,77205.52,33.0,0.98967,1e-05,1.21095]
[1777605624349,53.08,77208.31,33.0,0.9897,1e-05,1.20811]
[1777605625967,53.09,77198.82,33.0,0.98958,1e-05,1.22029]
[1777605626371,53.09,77195.24,33.0,0.98954,1e-05,1.22454]
[1777605627378,53.09,77194.28,33.0,0.98952,1e-05,1.22615]
[1777605628385,53.1,77193.42,33.0,0.9895,1e-05,1.22808]
[1777605629394,53.1,77186.43,33.0,0.98942,1e-05,1.23644]
[1777605630403,53.11,77192.45,33.0,0.98948,1e-05,1.22969]
[1777605631651,53.11,77191.03,33.0,0.98948,1e-05,1.23003]
[1777605632417,53.12,77190.1,33.0,0.98946,1e-05,1.23158]
[1777605633424,53.12,77191.65,33.0,0.98948,1e-05,1.23018]
[1777605634431,53.12,77189.77,33.0,0.98945,1e-05,1.23287]
[1777605636444,53.13,77197.79,33.0,0.98954,1e-05,1.22418]
[1777605637452,53.13,77199.49,33.0,0.98955,1e-05,1.22261]
[1777605638466,53.14,77209.5,33.0,0.98966,1e-05,1.21122]
[1777605639469,53.14,77226.83,33.0,0.98987,1e-05,1.19093]
[1777605640475,53.15,77237.22,33.0,0.98997,1e-05,1.17987]
[1777605641705,53.15,77235.72,33.0,0.98995,1e-05,1.18212]
[1777605642489,53.16,77230.73,33.0,0.98989,1e-05,1.18842]
[1777605643496,53.16,77226.68,33.0,0.98984,1e-05,1.19363]
[1777605644626,53.16,77207.77,33.0,0.98961,1e-05,1.21632]
[1777605645510,53.17,77205.75,33.0,0.98959,1e-05,1.21917]
[1777605646779,53.17,77207.37,33.0,0.9896,1e-05,1.21771]
[1777605647524,53.17,77213.37,33.0,0.98967,1e-05,1.21108]
[1777605648531,53.18,77212.45,33.0,0.98965,1e-05,1.21264]
[1777605650545,53.19,77206.15,33.0,0.98957,1e-05,1.22102]
[1777605651552,53.19,77219.93,33.0,0.98972,1e-05,1.20522]
[1777605652559,53.19,77222.27,33.0,0.98975,1e-05,1.20295]
[1777605653567,53.2,77223.65,33.0,0.98976,1e-05,1.20182]
[1777605654574,53.2,77222.24,33.0,0.98974,1e-05,1.20395]
[1777605656105,53.21,77216.85,33.0,0.98967,1e-05,1.21076]
[1777605656588,53.21,77212.39,33.0,0.98961,1e-05,1.21648]
[1777605658602,53.22,77208.58,33.0,0.98956,1e-05,1.22191]
[1777605659609,53.22,77205.93,33.0,0.98952,1e-05,1.2255]
[1777605660616,53.23,77201.81,33.0,0.98947,1e-05,1.23085]
[1777605661627,53.23,77215.68,33.0,0.98963,1e-05,1.21483]
[1777605662634,53.23,77220.66,33.0,0.98968,1e-05,1.20943]
[1777605663641,53.24,77219.63,33.0,0.98967,1e-05,1.21111]
[1777605664647,53.24,77221.59,33.0,0.98969,1e-05,1.20927]
[1777605665655,53.24,77231.03,33.0,0.98979,1e-05,1.19869]
[1777605666643,53.24,77231.03,33.0,0.98979,1e-05,1.19869]
[1777605666664,53.25,77243.93,33.0,0.98993,1e-05,1.18421]
[1777605667675,53.25,77249.8,33.0,0.99,1e-05,1.17795]
[1777605668682,53.26,77255.31,33.0,0.99005,1e-05,1.17215]
[1777605669689,53.26,77239.76,33.0,0.98987,1e-05,1.19059]
[1777605670697,53.27,77242.08,33.0,0.98989,1e-05,1.18841]
[1777605671274,53.27,77242.08,33.0,0.98989,1e-05,1.18841]
[1777605671432,53.27,77242.08,33.0,0.98989,1e-05,1.18841]
[1777605671547,53.27,77242.08,33.0,0.98989,1e-05,1.18841]
[1777605671705,53.27,77263.11,33.0,0.99013,1e-05,1.16427]
[1777605672478,53.27,77263.11,33.0,0.99013,1e-05,1.16427]
[1777605673046,53.27,77263.11,33.0,0.99013,1e-05,1.16427]
[1777605673140,53.27,77296.0,33.0,0.99049,1e-05,1.12781]
[1777605673681,53.27,77296.0,33.0,0.99049,1e-05,1.12781]
[1777605673757,53.28,77329.09,33.0,0.99083,1e-05,1.09229]
[1777605674765,53.29,77336.42,33.0,0.9909,1e-05,1.08564]
[1777605675705,53.29,77336.42,33.0,0.9909,1e-05,1.08564]
[1777605675772,53.35,77338.08,33.0,0.99085,1e-05,1.09044]
[1777605676779,53.35,77333.38,33.0,0.9908,1e-05,1.09617]
[1777605677791,53.36,77335.98,33.0,0.99082,1e-05,1.09401]
[1777605678814,53.41,77323.86,33.0,0.99063,1e-05,1.11363]
[1777605679806,53.42,77322.46,33.0,0.99061,1e-05,1.11578]
[1777605681828,53.43,77324.4,33.0,0.99062,1e-05,1.11488]
[1777605683021,53.44,77347.96,33.0,0.99086,1e-05,1.08995]
[1777605683550,53.44,77347.96,33.0,0.99086,1e-05,1.08995]
[1777605683835,53.49,77345.66,33.0,0.99077,1e-05,1.09891]
[1777605684842,53.55,77344.49,33.0,0.9907,1e-05,1.1065]
[1777605685849,53.6,77336.88,33.0,0.99056,1e-05,1.121]
[1777605686856,53.61,77340.85,33.0,0.9906,1e-05,1.11726]
[1777605688241,53.61,77340.85,33.0,0.9906,1e-05,1.11726]
[1777605688256,53.66,77323.7,33.0,0.99035,1e-05,1.1422]
[1777605688871,53.67,77298.09,33.0,0.99006,1e-05,1.17153]
[1777605689783,53.67,77298.09,33.0,0.99006,1e-05,1.17153]
[1777605689879,53.67,77282.08,33.0,0.98988,1e-05,1.19034]
[1777605690885,53.68,77284.57,33.0,0.9899,1e-05,1.18797]
[1777605692899,53.68,77282.18,33.0,0.98988,1e-05,1.18951]
[1777605693906,53.69,77290.88,33.0,0.98998,1e-05,1.18004]
[1777605694913,53.69,77284.43,33.0,0.9899,1e-05,1.18793]
[1777605695921,53.7,77282.95,33.0,0.98988,1e-05,1.19012]
[1777605696928,53.7,77286.83,33.0,0.98992,1e-05,1.18615]
[1777605697935,53.71,77288.07,33.0,0.98993,1e-05,1.18523]
[1777605698942,53.71,77286.57,33.0,0.9899,1e-05,1.18744]
[1777605699949,53.71,77278.45,33.0,0.98981,1e-05,1.19728]
[1777605700956,53.72,77275.78,33.0,0.98977,1e-05,1.20085]
[1777605701963,53.72,77273.54,33.0,0.98974,1e-05,1.20392]
[1777605702970,53.73,77271.5,33.0,0.98971,1e-05,1.20675]
[1777605703702,53.73,77271.5,33.0,0.98971,1e-05,1.20675]
[1777605703727,53.73,77271.5,33.0,0.98971,1e-05,1.20675]
[1777605703977,53.73,77269.75,33.0,0.98969,1e-05,1.20925]
[1777605704984,53.73,77266.99,33.0,0.98965,1e-05,1.21293]
[1777605705991,53.74,77274.74,33.0,0.98974,1e-05,1.20437]
[1777605706999,53.74,77278.17,33.0,0.98977,1e-05,1.20087]
[1777605708011,53.75,77283.22,33.0,0.98983,1e-05,1.19551]
[1777605710023,53.75,77280.19,33.0,0.98978,1e-05,1.19997]
[1777605711030,53.76,77276.48,33.0,0.98973,1e-05,1.20475]
[1777605712037,53.76,77273.23,33.0,0.98969,1e-05,1.20899]
[1777605713044,53.77,77266.86,33.0,0.98961,1e-05,1.21688]
[1777605714051,53.77,77257.66,33.0,0.9895,1e-05,1.22812]
[1777605714394,53.77,77257.66,33.0,0.9895,1e-05,1.22812]
[1777605714682,53.77,77257.66,33.0,0.9895,1e-05,1.22812]
[1777605714956,53.77,77257.66,33.0,0.9895,1e-05,1.22812]
[1777605715059,53.77,77247.26,33.0,0.98938,1e-05,1.24085]
[1777605716008,53.77,77247.26,33.0,0.98938,1e-05,1.24085]
[1777605716170,53.77,77247.26,33.0,0.98938,1e-05,1.24085]
[1777605716196,53.78,77236.04,33.0,0.98924,1e-05,1.25464]
[1777605717072,53.78,77235.66,33.0,0.98923,1e-05,1.25548]
[1777605718079,53.78,77228.89,33.0,0.98915,1e-05,1.26401]
[1777605720093,53.79,77230.57,33.0,0.98916,1e-05,1.26272]
[1777605721106,53.79,77238.93,33.0,0.98925,1e-05,1.25306]
[1777605722108,53.79,77257.97,33.0,0.98948,1e-05,1.23083]
[1777605722317,53.79,77257.97,33.0,0.98948,1e-05,1.23083]
[1777605723120,53.8,77266.82,33.0,0.98958,1e-05,1.22086]
[1777605724126,53.8,77267.79,33.0,0.98958,1e-05,1.22016]
[1777605727147,53.81,77266.95,33.0,0.98956,1e-05,1.22247]
[1777605728155,53.82,77265.55,33.0,0.98954,1e-05,1.22455]
[1777605729162,53.82,77268.88,33.0,0.98957,1e-05,1.22108]
[1777605730170,53.82,77273.77,33.0,0.98963,1e-05,1.2158]
[1777605731176,53.83,77274.31,33.0,0.98963,1e-05,1.21562]
[1777605732183,53.83,77273.2,33.0,0.98961,1e-05,1.21736]
[1777605732671,53.83,77273.2,33.0,0.98961,1e-05,1.21736]
[1777605733190,53.84,77277.59,33.0,0.98966,1e-05,1.21268]
[1777605733661,53.84,77277.59,33.0,0.98966,1e-05,1.21268]
[1777605733809,53.84,77277.59,33.0,0.98966,1e-05,1.21268]
[1777605734199,53.84,77289.04,33.0,0.98978,1e-05,1.19986]
[1777605735205,53.84,77289.56,33.0,0.98979,1e-05,1.19973]
[1777605736212,53.85,77291.09,33.0,0.9898,1e-05,1.19844]
[1777605737219,53.85,77293.4,33.0,0.98982,1e-05,1.19624]
[1777605738226,53.85,77301.09,33.0,0.9899,1e-05,1.18789]
[1777605739233,53.86,77308.2,33.0,0.98998,1e-05,1.18027]
[1777605740240,53.86,77307.26,33.0,0.98996,1e-05,1.18184]
[1777605741246,53.87,77308.3,33.0,0.98997,1e-05,1.18115]
[1777605742254,53.87,77308.79,33.0,0.98997,1e-05,1.18109]
[1777605743261,53.88,77304.86,33.0,0.98992,1e-05,1.18606]
[1777605744267,53.88,77294.69,33.0,0.9898,1e-05,1.19822]
[1777605745275,53.88,77282.43,33.0,0.98966,1e-05,1.21288]
[1777605746282,53.89,77290.94,33.0,0.98975,1e-05,1.20346]
[1777605747289,53.89,77300.01,33.0,0.98985,1e-05,1.19348]
[1777605748296,53.9,77300.76,33.0,0.98985,1e-05,1.1931]
[1777605749303,53.9,77307.99,33.0,0.98993,1e-05,1.18531]
[1777605751318,53.91,77303.72,33.0,0.98989,1e-05,1.18898]
[1777605752809,53.91,77303.72,33.0,0.98989,1e-05,1.18898]
[1777605752843,53.92,77299.16,33.0,0.98983,1e-05,1.19517]
[1777605753332,53.92,77308.82,33.0,0.98994,1e-05,1.18412]
[1777605755319,53.92,77308.82,33.0,0.98994,1e-05,1.18412]
[1777605755183,53.93,77317.61,33.0,0.99003,1e-05,1.17514]
[1777605755346,53.93,77327.76,33.0,0.99014,1e-05,1.16369]
[1777605757105,53.93,77327.76,33.0,0.99014,1e-05,1.16369]
[1777605757228,53.93,77334.93,33.0,0.99021,1e-05,1.15671]
[1777605758118,53.93,77334.93,33.0,0.99021,1e-05,1.15671]
[1777605758186,53.94,77342.36,33.0,0.99028,1e-05,1.14896]
[1777605758378,53.94,77367.45,33.0,0.99055,1e-05,1.12136]
[1777605759385,53.94,77378.41,33.0,0.99066,1e-05,1.11001]
[1777605761192,53.95,77387.67,33.0,0.99075,1e-05,1.10123]
[1777605761399,53.95,77390.2,33.0,0.99078,1e-05,1.09852]
[1777605762406,53.96,77396.96,33.0,0.99084,1e-05,1.09192]
[1777605764171,54.02,77396.82,33.0,0.99077,1e-05,1.09897]
[1777605764687,54.02,77396.82,33.0,0.99077,1e-05,1.09897]
[1777605764913,54.03,77410.3,33.0,0.99091,1e-05,1.08525]
[1777605765427,54.03,77407.19,33.0,0.99087,1e-05,1.08854]
[1777605766834,54.03,77407.19,33.0,0.99087,1e-05,1.08854]
[1777605766906,54.14,77398.15,33.0,0.99066,1e-05,1.11085]
[1777605767441,54.14,77370.96,33.0,0.99037,1e-05,1.14044]
[1777605768449,54.15,77368.05,33.0,0.99033,1e-05,1.14425]
[1777605769456,54.15,77371.48,33.0,0.99036,1e-05,1.14103]
[1777605770463,54.16,77383.1,33.0,0.99048,1e-05,1.12884]
[1777605771470,54.16,77386.68,33.0,0.99052,1e-05,1.12549]
[1777605772477,54.17,77383.76,33.0,0.99048,1e-05,1.12924]
[1777605773484,54.17,77380.14,33.0,0.99044,1e-05,1.13377]
[1777605774491,54.18,77376.1,33.0,0.99039,1e-05,1.13877]
[1777605775505,54.18,77383.04,33.0,0.99045,1e-05,1.13185]
[1777605776508,54.19,77386.99,33.0,0.99049,1e-05,1.1281]
[1777605778522,54.2,77386.37,33.0,0.99047,1e-05,1.12991]
[1777605779529,54.2,77392.98,33.0,0.99054,1e-05,1.12329]
[1777605780812,54.2,77392.98,33.0,0.99054,1e-05,1.12329]
[1777605780964,54.21,77394.85,33.0,0.99055,1e-05,1.1224]
[1777605782117,54.21,77394.85,33.0,0.99055,1e-05,1.1224]
[1777605782196,54.22,77412.33,33.0,0.99073,1e-05,1.10416]
[1777605782550,54.22,77420.47,33.0,0.99081,1e-05,1.09548]
[1777605783687,54.22,77420.47,33.0,0.99081,1e-05,1.09548]
[1777605783710,54.33,77424.44,33.0,0.99073,1e-05,1.1033]
[1777605785001,54.33,77424.44,33.0,0.99073,1e-05,1.1033]
[1777605785087,54.38,77423.92,33.0,0.99067,1e-05,1.10987]
[1777605785580,54.38,77412.69,33.0,0.99055,1e-05,1.12195]
[1777605786587,54.39,77397.57,33.0,0.99039,1e-05,1.13899]
[1777605787594,54.4,77385.32,33.0,0.99024,1e-05,1.15358]
[1777605788601,54.4,77376.13,33.0,0.99014,1e-05,1.16431]
[1777605790045,54.4,77370.86,33.0,0.99008,1e-05,1.1707]
[1777605790926,54.4,77370.86,33.0,0.99008,1e-05,1.1707]
[1777605791302,54.4,77370.86,33.0,0.99008,1e-05,1.1707]
[1777605791324,54.41,77364.56,33.0,0.99,1e-05,1.17826]
[1777605791630,54.41,77354.85,33.0,0.98989,1e-05,1.18922]
[1777605792634,54.42,77353.59,33.0,0.98987,1e-05,1.19161]
[1777605794648,54.42,77347.63,33.0,0.98979,1e-05,1.19932]
[1777605795657,54.42,77344.53,33.0,0.98976,1e-05,1.20286]
[1777605796664,54.43,77343.92,33.0,0.98974,1e-05,1.20446]
[1777605797671,54.44,77345.18,33.0,0.98975,1e-05,1.20346]
[1777605798678,54.44,77353.1,33.0,0.98984,1e-05,1.19488]
[1777605799685,54.44,77364.68,33.0,0.98996,1e-05,1.18224]
[1777605800693,54.45,77380.7,33.0,0.99014,1e-05,1.16478]
[1777605801699,54.45,77383.7,33.0,0.99016,1e-05,1.16195]
[1777605802706,54.46,77368.16,33.0,0.98999,1e-05,1.17983]
[1777605803712,54.46,77349.61,33.0,0.98978,1e-05,1.20133]
[1777605804720,54.47,77343.35,33.0,0.9897,1e-05,1.20894]
[1777605805727,54.47,77344.27,33.0,0.98971,1e-05,1.20832]
[1777605806734,54.47,77341.57,33.0,0.98967,1e-05,1.21186]
[1777605807997,54.47,77341.57,33.0,0.98967,1e-05,1.21186]
[1777605808022,54.48,77337.3,33.0,0.98962,1e-05,1.21721]
[1777605808739,54.48,77337.3,33.0,0.98962,1e-05,1.21721]
[1777605808752,54.48,77322.28,33.0,0.98944,1e-05,1.23505]
[1777605810136,54.48,77322.28,33.0,0.98944,1e-05,1.23505]
[1777605810238,54.48,77314.71,33.0,0.98935,1e-05,1.24431]
[1777605810766,54.49,77315.73,33.0,0.98936,1e-05,1.24349]
[1777605813124,54.49,77315.54,33.0,0.98937,1e-05,1.24184]
[1777605813789,54.5,77313.51,33.0,0.98934,1e-05,1.24498]
[1777605815730,54.5,77313.06,33.0,0.98933,1e-05,1.24589]
[1777605816150,54.5,77313.06,33.0,0.98933,1e-05,1.24589]
[1777605816205,54.5,77310.67,33.0,0.9893,1e-05,1.24907]
[1777605816781,54.5,77310.67,33.0,0.9893,1e-05,1.24907]
[1777605816881,54.5,77310.67,33.0,0.9893,1e-05,1.24907]
[1777605816983,54.51,77292.42,33.0,0.98908,1e-05,1.27109]
[1777605818324,54.51,77301.21,33.0,0.98918,1e-05,1.26096]
[1777605818828,54.51,77307.76,33.0,0.98925,1e-05,1.25355]
[1777605820843,54.52,77302.24,33.0,0.98918,1e-05,1.26081]
[1777605821850,54.52,77299.79,33.0,0.98915,1e-05,1.26407]
[1777605822857,54.52,77303.79,33.0,0.98919,1e-05,1.25967]
[1777605824292,54.53,77309.4,33.0,0.98926,1e-05,1.25339]
[1777605824871,54.53,77311.05,33.0,0.98927,1e-05,1.25181]
[1777605825878,54.53,77328.47,33.0,0.98947,1e-05,1.23177]
[1777605826678,54.53,77328.47,33.0,0.98947,1e-05,1.23177]
[1777605826885,54.54,77344.49,33.0,0.98965,1e-05,1.21364]
[1777605827624,54.54,77344.49,33.0,0.98965,1e-05,1.21364]
[1777605827796,54.54,77344.49,33.0,0.98965,1e-05,1.21364]
[1777605827967,54.54,77351.44,33.0,0.98973,1e-05,1.2061]
[1777605828899,54.54,77356.89,33.0,0.98978,1e-05,1.20032]
[1777605829906,54.55,77354.18,33.0,0.98975,1e-05,1.20386]
[1777605830913,54.55,77343.39,33.0,0.98962,1e-05,1.21667]
[1777605831920,54.55,77345.41,33.0,0.98964,1e-05,1.21477]
[1777605832927,54.56,77344.07,33.0,0.98962,1e-05,1.21674]
[1777605833934,54.56,77339.15,33.0,0.98956,1e-05,1.22283]
[1777605834941,54.56,77341.94,33.0,0.98959,1e-05,1.22002]
[1777605836957,54.57,77343.76,33.0,0.9896,1e-05,1.21875]
[1777605837963,54.58,77342.56,33.0,0.98958,1e-05,1.22055]
[1777605838971,54.58,77343.58,33.0,0.98959,1e-05,1.21979]
[1777605840985,54.59,77349.32,33.0,0.98965,1e-05,1.21401]
[1777605842167,54.59,77358.28,33.0,0.98975,1e-05,1.20418]
[1777605842999,54.59,77363.85,33.0,0.9898,1e-05,1.19828]
[1777605844013,54.6,77361.59,33.0,0.98977,1e-05,1.2013]
[1777605845017,54.6,77358.83,33.0,0.98974,1e-05,1.20489]
[1777605846024,54.6,77366.85,33.0,0.98982,1e-05,1.1962]
[1777605847031,54.61,77373.1,33.0,0.98989,1e-05,1.18958]
[1777605848038,54.61,77374.38,33.0,0.9899,1e-05,1.1886]
[1777605850052,54.62,77373.43,33.0,0.98988,1e-05,1.1906]
[1777605853072,54.63,77367.52,33.0,0.9898,1e-05,1.19868]
[1777605854080,54.64,77363.32,33.0,0.98975,1e-05,1.2039]
[1777605856094,54.64,77361.99,33.0,0.98973,1e-05,1.2063]
[1777605858108,54.65,77355.16,33.0,0.98964,1e-05,1.21499]
[1777605859287,54.65,77344.07,33.0,0.98951,1e-05,1.2282]
[1777605860122,54.66,77331.88,33.0,0.98936,1e-05,1.24278]
[1777605861129,54.66,77327.59,33.0,0.98931,1e-05,1.24818]
[1777605862167,54.66,77320.43,33.0,0.98922,1e-05,1.25697]
[1777605863174,54.67,77315.66,33.0,0.98916,1e-05,1.26296]
[1777605864181,54.67,77314.16,33.0,0.98914,1e-05,1.26508]
[1777605864874,54.67,77314.16,33.0,0.98914,1e-05,1.26508]
[1777605865188,54.67,77316.48,33.0,0.98917,1e-05,1.26267]
[1777605866195,54.68,77320.67,33.0,0.98921,1e-05,1.25806]
[1777605867203,54.68,77323.1,33.0,0.98924,1e-05,1.25554]
[1777605868209,54.68,77334.58,33.0,0.98937,1e-05,1.24242]
[1777605868974,54.68,77334.58,33.0,0.98937,1e-05,1.24242]
[1777605869216,54.68,77342.89,33.0,0.98946,1e-05,1.23312]
[1777605870223,54.69,77346.73,33.0,0.9895,1e-05,1.22906]
[1777605871230,54.69,77348.56,33.0,0.98954,1e-05,1.2251]
[1777605872237,54.69,77347.06,33.0,0.98951,1e-05,1.22724]
[1777605873244,54.7,77344.62,33.0,0.98948,1e-05,1.23047]
[1777605874251,54.7,77343.25,33.0,0.98946,1e-05,1.23245]
[1777605876265,54.71,77342.36,33.0,0.98945,1e-05,1.23426]
[1777605877272,54.71,77333.78,33.0,0.98934,1e-05,1.24465]
[1777605878279,54.71,77328.79,33.0,0.98928,1e-05,1.25087]
[1777605879286,54.72,77325.77,33.0,0.98924,1e-05,1.25478]
[1777605881300,54.72,77328.74,33.0,0.98927,1e-05,1.25199]
[1777605882307,54.73,77329.65,33.0,0.98928,1e-05,1.25128]
[1777605883314,54.73,77331.87,33.0,0.9893,1e-05,1.24904]
[1777605884321,54.73,77330.99,33.0,0.98928,1e-05,1.25043]
[1777605885328,54.74,77329.78,33.0,0.98927,1e-05,1.25221]
[1777605886335,54.74,77327.61,33.0,0.98924,1e-05,1.25512]
[1777605887213,54.74,77327.61,33.0,0.98924,1e-05,1.25512]
[1777605887342,54.74,77322.88,33.0,0.98918,1e-05,1.26105]
[1777605888349,54.74,77321.01,33.0,0.98915,1e-05,1.2636]
[1777605888554,54.74,77321.01,33.0,0.98915,1e-05,1.2636]
[1777605890363,54.75,77319.62,33.0,0.98913,1e-05,1.26593]
[1777605891376,54.75,77318.1,33.0,0.98911,1e-05,1.26806]
[1777605892383,54.76,77320.15,33.0,0.98913,1e-05,1.26597]
[1777605894397,54.76,77315.21,33.0,0.98906,1e-05,1.2725]
[1777605895927,54.76,77314.8,33.0,0.98906,1e-05,1.27332]
[1777605896411,54.77,77313.07,33.0,0.98903,1e-05,1.2757]
[1777605896752,54.77,77313.07,33.0,0.98903,1e-05,1.2757]
[1777605897418,54.77,77301.98,33.0,0.9889,1e-05,1.2893]
[1777605898425,54.77,77300.1,33.0,0.98887,1e-05,1.29186]
[1777605899432,54.77,77298.74,33.0,0.98885,1e-05,1.2938]
[1777605901445,54.78,77293.28,33.0,0.98878,1e-05,1.30098]
[1777605902453,54.78,77287.77,33.0,0.98871,1e-05,1.30795]
[1777605903460,54.78,77286.54,33.0,0.98869,1e-05,1.30972]
[1777605903667,54.78,77286.54,33.0,0.98869,1e-05,1.30972]
[1777605904467,54.79,77267.47,33.0,0.98845,1e-05,1.33338]
[1777605905474,54.79,77268.47,33.0,0.98846,1e-05,1.33237]
[1777605906481,54.79,77280.05,33.0,0.9886,1e-05,1.31836]
[1777605907488,54.79,77284.73,33.0,0.98866,1e-05,1.3129]
[1777605908496,54.79,77283.61,33.0,0.98864,1e-05,1.31453]
[1777605910509,54.8,77286.41,33.0,0.98867,1e-05,1.31164]
[1777605911516,54.8,77295.18,33.0,0.98878,1e-05,1.30125]
[1777605912523,54.8,77298.45,33.0,0.98881,1e-05,1.29758]
[1777605913530,54.8,77302.34,33.0,0.98886,1e-05,1.29318]
[1777605914537,54.81,77309.09,33.0,0.98894,1e-05,1.28536]
[1777605915544,54.81,77313.63,33.0,0.98899,1e-05,1.28023]
[1777605916551,54.81,77318.15,33.0,0.98904,1e-05,1.27515]
[1777605918565,54.82,77314.7,33.0,0.98899,1e-05,1.27991]
[1777605919572,54.82,77313.72,33.0,0.98898,1e-05,1.28142]
[1777605920579,54.82,77311.57,33.0,0.98895,1e-05,1.28431]
[1777605922593,54.83,77312.86,33.0,0.98896,1e-05,1.2834]
[1777605923600,54.83,77305.17,33.0,0.98886,1e-05,1.29294]
[1777605924607,54.83,77294.05,33.0,0.98872,1e-05,1.3067]
[1777605926621,54.84,77294.83,33.0,0.98873,1e-05,1.30633]
[1777605927628,54.84,77293.72,33.0,0.98871,1e-05,1.30796]
[1777605930649,54.85,77292.77,33.0,0.98869,1e-05,1.30994]
[1777605931656,54.85,77291.62,33.0,0.98869,1e-05,1.30928]
[1777605932663,54.85,77289.67,33.0,0.98867,1e-05,1.31192]
[1777605933670,54.85,77290.77,33.0,0.98868,1e-05,1.31086]
[1777605934677,54.86,77286.97,33.0,0.98863,1e-05,1.31576]
[1777605935684,54.86,77288.01,33.0,0.98864,1e-05,1.31476]
[1777605936691,54.86,77285.01,33.0,0.9886,1e-05,1.31868]
[1777605937698,54.86,77279.57,33.0,0.98853,1e-05,1.32562]
[1777605939712,54.87,77278.08,33.0,0.9885,1e-05,1.32795]
[1777605940626,54.87,77278.08,33.0,0.9885,1e-05,1.32795]
[1777605941531,54.87,77272.67,33.0,0.98843,1e-05,1.33486]
[1777605941733,54.87,77272.67,33.0,0.98843,1e-05,1.33486]
[1777605942004,54.87,77272.67,33.0,0.98843,1e-05,1.33486]
[1777605942274,54.87,77272.67,33.0,0.98843,1e-05,1.33486]
[1777605942375,54.87,77246.13,33.0,0.98809,1e-05,1.36844]
[1777605942866,54.87,77246.13,33.0,0.98809,1e-05,1.36844]
[1777605942955,54.87,77206.79,33.0,0.98758,1e-05,1.41891]
[1777605944749,54.87,77209.61,33.0,0.98761,1e-05,1.41542]
[1777605946764,54.88,77208.73,33.0,0.9876,1e-05,1.41674]
[1777605948778,54.88,77217.36,33.0,0.98771,1e-05,1.40575]
[1777605949785,54.88,77218.79,33.0,0.98773,1e-05,1.40391]
[1777605950792,54.88,77224.66,33.0,0.98781,1e-05,1.39658]
[1777605952202,54.88,77224.66,33.0,0.98781,1e-05,1.39658]
[1777605952274,54.88,77223.66,33.0,0.98779,1e-05,1.39798]
[1777605952806,54.88,77215.61,33.0,0.98769,1e-05,1.40845]
[1777605953813,54.88,77211.73,33.0,0.98763,1e-05,1.41355]
[1777605955827,54.88,77214.5,33.0,0.98767,1e-05,1.41014]
[1777605956834,54.88,77215.88,33.0,0.98769,1e-05,1.40845]
[1777605959855,54.89,77211.92,33.0,0.98763,1e-05,1.41384]
[1777605960862,54.89,77202.78,33.0,0.98751,1e-05,1.4257]
[1777605961870,54.89,77204.88,33.0,0.98754,1e-05,1.42305]
[1777605962889,54.89,77206.87,33.0,0.98756,1e-05,1.42053]
[1777605963896,54.89,77205.25,33.0,0.98754,1e-05,1.4227]
[1777605964903,54.89,77206.12,33.0,0.98755,1e-05,1.42171]
[1777605966917,54.89,77208.79,33.0,0.98758,1e-05,1.41839]
[1777605967923,54.89,77211.47,33.0,0.98762,1e-05,1.41499]
[1777605968931,54.89,77209.14,33.0,0.98759,1e-05,1.41809]
[1777605969938,54.89,77210.01,33.0,0.9876,1e-05,1.41704]
[1777605971952,54.89,77208.49,33.0,0.98758,1e-05,1.41917]
[1777605972958,54.89,77206.03,33.0,0.98754,1e-05,1.42244]
[1777605973966,54.89,77208.88,33.0,0.98758,1e-05,1.41881]
[1777605974973,54.89,77209.73,33.0,0.98759,1e-05,1.41778]
[1777605975980,54.9,77208.61,33.0,0.98757,1e-05,1.41932]
[1777605976987,54.9,77216.82,33.0,0.98768,1e-05,1.40878]
[1777605977994,54.9,77217.41,33.0,0.98769,1e-05,1.40811]
[1777605979001,54.9,77215.05,33.0,0.98766,1e-05,1.41126]
[1777605981017,54.9,77211.55,33.0,0.98761,1e-05,1.41598]
[1777605984038,54.9,77209.94,33.0,0.98758,1e-05,1.41833]
[1777605986051,54.9,77211.75,33.0,0.98761,1e-05,1.41615]
[1777605990081,54.91,77215.67,33.0,0.98766,1e-05,1.41145]
[1777605991087,54.91,77215.03,33.0,0.98767,1e-05,1.40992]
[1777605995116,54.91,77214.08,33.0,0.98765,1e-05,1.41156]
[1777605996123,54.91,77211.84,33.0,0.98762,1e-05,1.41455]
[1777605998138,54.91,77210.41,33.0,0.9876,1e-05,1.4166]
[1777605999145,54.91,77212.25,33.0,0.98762,1e-05,1.41431]
[1777606000152,54.91,77214.16,33.0,0.98765,1e-05,1.41194]
[1777606001159,54.91,77215.01,33.0,0.98766,1e-05,1.41095]
[1777606005187,54.92,77216.14,33.0,0.98767,1e-05,1.40992]
[1777606006194,54.92,77217.71,33.0,0.98769,1e-05,1.408]
[1777606007201,54.92,77223.1,33.0,0.98776,1e-05,1.40118]
[1777606008208,54.92,77225.27,33.0,0.98778,1e-05,1.39852]
[1777606009215,54.92,77235.73,33.0,0.98792,1e-05,1.3853]
[1777606010222,54.92,77238.92,33.0,0.98796,1e-05,1.3814]
[1777606011229,54.92,77241.6,33.0,0.98799,1e-05,1.37816]
[1777606012236,54.92,77243.09,33.0,0.98801,1e-05,1.37644]
[1777606013242,54.93,77241.77,33.0,0.98799,1e-05,1.37828]
[1777606013719,54.93,77241.77,33.0,0.98799,1e-05,1.37828]
[1777606014250,54.93,77243.02,33.0,0.988,1e-05,1.37686]
[1777606015256,54.93,77245.02,33.0,0.98803,1e-05,1.3745]
[1777606016191,54.93,77245.02,33.0,0.98803,1e-05,1.3745]
[1777606016264,54.93,77243.79,33.0,0.98801,1e-05,1.37622]
[1777606017271,54.93,77247.74,33.0,0.98806,1e-05,1.3714]
[1777606018278,54.93,77249.61,33.0,0.98808,1e-05,1.36922]
[1777606019285,54.93,77245.35,33.0,0.98803,1e-05,1.37477]
[1777606020292,54.94,77240.68,33.0,0.98796,1e-05,1.38085]
[1777606022306,54.94,77243.29,33.0,0.98799,1e-05,1.37786]
[1777606027341,54.94,77244.35,33.0,0.988,1e-05,1.37732]
[1777606028348,54.95,77246.25,33.0,0.98802,1e-05,1.37507]
[1777606031889,54.95,77246.78,33.0,0.98802,1e-05,1.3749]
[1777606032376,54.95,77247.72,33.0,0.98804,1e-05,1.37388]
[1777606036403,54.96,77246.29,33.0,0.98801,1e-05,1.37634]
[1777606038418,54.96,77245.2,33.0,0.98799,1e-05,1.37805]
[1777606041459,54.96,77243.08,33.0,0.98796,1e-05,1.38121]
[1777606042446,54.96,77236.62,33.0,0.98788,1e-05,1.38957]
[1777606043454,54.96,77232.24,33.0,0.98782,1e-05,1.3953]
[1777606044460,54.97,77231.01,33.0,0.9878,1e-05,1.397]
[1777606046474,54.97,77228.36,33.0,0.98776,1e-05,1.40065]
[1777606047481,54.97,77235.01,33.0,0.98785,1e-05,1.39226]
[1777606048488,54.97,77233.78,33.0,0.98783,1e-05,1.39397]
[1777606050502,54.97,77235.73,33.0,0.98785,1e-05,1.39174]
[1777606051509,54.97,77238.95,33.0,0.98791,1e-05,1.38534]
[1777606052516,54.97,77242.19,33.0,0.98796,1e-05,1.38137]
[1777606054530,54.98,77244.77,33.0,0.98799,1e-05,1.37841]
[1777606055537,54.98,77248.57,33.0,0.98803,1e-05,1.37377]
[1777606056544,54.98,77261.02,33.0,0.98819,1e-05,1.35829]
[1777606057551,54.98,77263.88,33.0,0.98822,1e-05,1.35491]
[1777606058558,54.98,77267.89,33.0,0.98827,1e-05,1.35011]
[1777606059565,54.98,77266.71,33.0,0.98826,1e-05,1.35178]
[1777606060572,54.99,77263.9,33.0,0.98822,1e-05,1.35549]
[1777606062586,54.99,77262.04,33.0,0.98819,1e-05,1.3582]
[1777606064599,54.99,77252.1,33.0,0.98806,1e-05,1.37104]
[1777606065606,54.99,77250.43,33.0,0.98804,1e-05,1.37331]
[1777606069635,55.0,77248.75,33.0,0.98801,1e-05,1.37606]
[1777606074670,55.0,77248.71,33.0,0.988,1e-05,1.37687]
[1777606076684,55.01,77245.54,33.0,0.98796,1e-05,1.38118]
[1777606077690,55.01,77241.08,33.0,0.9879,1e-05,1.38698]
[1777606080712,55.01,77244.22,33.0,0.98794,1e-05,1.38338]
[1777606081730,55.01,77248.19,33.0,0.98799,1e-05,1.37849]
[1777606082729,55.01,77261.8,33.0,0.98816,1e-05,1.36149]
[1777606083736,55.01,77263.57,33.0,0.98818,1e-05,1.35942]
[1777606084743,55.01,77268.35,33.0,0.98824,1e-05,1.35363]
[1777606084779,55.01,77268.35,33.0,0.98824,1e-05,1.35363]
[1777606085750,55.02,77269.73,33.0,0.98825,1e-05,1.35208]
[1777606088771,55.02,77271.25,33.0,0.98827,1e-05,1.35075]
[1777606089778,55.02,77272.63,33.0,0.98828,1e-05,1.34922]
[1777606091612,55.02,77272.63,33.0,0.98828,1e-05,1.34922]
[1777606091792,55.03,77276.27,33.0,0.98833,1e-05,1.34508]
[1777606092800,55.03,77275.04,33.0,0.98831,1e-05,1.34679]
[1777606094814,55.03,77289.03,33.0,0.98848,1e-05,1.32992]
[1777606096828,55.03,77287.91,33.0,0.98846,1e-05,1.33171]
[1777606100856,55.04,77291.57,33.0,0.9885,1e-05,1.3281]
[1777606102991,55.04,77291.61,33.0,0.9885,1e-05,1.32827]
[1777606104926,55.05,77291.76,33.0,0.98849,1e-05,1.32854]
[1777606104964,55.05,77296.85,33.0,0.98855,1e-05,1.32253]
[1777606105891,55.05,77305.51,33.0,0.98866,1e-05,1.31221]
[1777606107906,55.05,77300.52,33.0,0.98859,1e-05,1.31878]
[1777606108913,55.06,77299.49,33.0,0.98858,1e-05,1.32029]
[1777606109920,55.06,77297.19,33.0,0.98854,1e-05,1.32359]
[1777606110927,55.06,77288.48,33.0,0.98843,1e-05,1.33451]
[1777606111934,55.06,77285.52,33.0,0.98841,1e-05,1.336]
[1777606112941,55.07,77282.04,33.0,0.98837,1e-05,1.34051]
[1777606113948,55.07,77275.43,33.0,0.98828,1e-05,1.34891]
[1777606114955,55.07,77274.26,33.0,0.98827,1e-05,1.35056]
[1777606115986,55.07,77274.26,33.0,0.98827,1e-05,1.35056]
[1777606116970,55.07,77272.92,33.0,0.98825,1e-05,1.35261]
[1777606119991,55.08,77275.82,33.0,0.98828,1e-05,1.34956]
[1777606120998,55.08,77277.4,33.0,0.98829,1e-05,1.34779]
[1777606123596,55.08,77276.94,33.0,0.98829,1e-05,1.34855]
[1777606123691,55.08,77278.44,33.0,0.9883,1e-05,1.34689]
[1777606125026,55.08,77275.97,33.0,0.98827,1e-05,1.35034]
[1777606128047,55.09,77268.37,33.0,0.98817,1e-05,1.36037]
[1777606129054,55.09,77267.15,33.0,0.98815,1e-05,1.36206]
[1777606130061,55.09,77263.52,33.0,0.9881,1e-05,1.36678]
[1777606135098,55.1,77262.19,33.0,0.98808,1e-05,1.36922]
[1777606136105,55.1,77263.34,33.0,0.98809,1e-05,1.36793]
[1777606137112,55.1,77265.13,33.0,0.98811,1e-05,1.36583]
[1777606138119,55.1,77266.13,33.0,0.98812,1e-05,1.36474]
[1777606141139,55.1,77269.65,33.0,0.98816,1e-05,1.3608]
[1777606142147,55.11,77275.36,33.0,0.98823,1e-05,1.35384]
[1777606144161,55.11,77283.53,33.0,0.98833,1e-05,1.34406]
[1777606145168,55.11,77286.04,33.0,0.98836,1e-05,1.34115]
[1777606147938,55.11,77286.67,33.0,0.98837,1e-05,1.34077]
[1777606148264,55.11,77273.08,33.0,0.98819,1e-05,1.35763]
[1777606149271,55.12,77272.22,33.0,0.98818,1e-05,1.35907]
[1777606150279,55.12,77274.02,33.0,0.9882,1e-05,1.35699]
[1777606151290,55.12,77264.44,33.0,0.98808,1e-05,1.36898]
[1777606152295,55.12,77261.43,33.0,0.98804,1e-05,1.37308]
[1777606153301,55.12,77254.06,33.0,0.98794,1e-05,1.38252]
[1777606155316,55.12,77254.19,33.0,0.98794,1e-05,1.38261]
[1777606156323,55.12,77256.08,33.0,0.98796,1e-05,1.38034]
[1777606157330,55.13,77253.68,33.0,0.98793,1e-05,1.3835]
[1777606160351,55.13,77255.13,33.0,0.98795,1e-05,1.38203]
[1777606162486,55.13,77255.29,33.0,0.98795,1e-05,1.38195]
[1777606163598,55.13,77255.07,33.0,0.98794,1e-05,1.38235]
[1777606163626,55.13,77229.04,33.0,0.9876,1e-05,1.41573]
[1777606164604,55.13,77218.37,33.0,0.98746,1e-05,1.42961]
[1777606165386,55.13,77204.7,33.0,0.98728,1e-05,1.44751]
[1777606166393,55.13,77198.34,33.0,0.98719,1e-05,1.45588]
[1777606167226,55.13,77198.34,33.0,0.98719,1e-05,1.45588]
[1777606167400,55.13,77194.94,33.0,0.98714,1e-05,1.46037]
[1777606168407,55.13,77191.97,33.0,0.9871,1e-05,1.46428]
[1777606173059,55.13,77191.72,33.0,0.98712,1e-05,1.46199]
[1777606174450,55.13,77193.61,33.0,0.98715,1e-05,1.45945]
[1777606175457,55.13,77191.38,33.0,0.98712,1e-05,1.46238]
[1777606176463,55.13,77193.06,33.0,0.98714,1e-05,1.46014]
[1777606178478,55.13,77191.3,33.0,0.98712,1e-05,1.46244]
[1777606179485,55.13,77189.87,33.0,0.9871,1e-05,1.46431]
[1777606184520,55.13,77187.29,33.0,0.98706,1e-05,1.46763]
[1777606185527,55.13,77184.24,33.0,0.98702,1e-05,1.47166]
[1777606186533,55.13,77178.48,33.0,0.98694,1e-05,1.47931]
[1777606187622,55.13,77176.25,33.0,0.98691,1e-05,1.48224]
[1777606188548,55.13,77174.52,33.0,0.98689,1e-05,1.48451]
[1777606188904,55.13,77174.52,33.0,0.98689,1e-05,1.48451]
[1777606189555,55.13,77172.67,33.0,0.98686,1e-05,1.48693]
[1777606190562,55.13,77169.79,33.0,0.98682,1e-05,1.49074]
[1777606191569,55.13,77166.32,33.0,0.98678,1e-05,1.49535]
[1777606192576,55.13,77165.15,33.0,0.98676,1e-05,1.49685]
[1777606193583,55.13,77163.53,33.0,0.98674,1e-05,1.49896]
[1777606194590,55.13,77167.02,33.0,0.98679,1e-05,1.49417]
[1777606199625,55.12,77169.74,33.0,0.98683,1e-05,1.49014]
[1777606200632,55.12,77171.67,33.0,0.98686,1e-05,1.48748]
[1777606201639,55.12,77186.45,33.0,0.98706,1e-05,1.46768]
[1777606202646,55.12,77196.6,33.0,0.9872,1e-05,1.45423]
[1777606203197,55.12,77196.6,33.0,0.9872,1e-05,1.45423]
[1777606203516,55.12,77196.6,33.0,0.9872,1e-05,1.45423]
[1777606203653,55.12,77209.16,33.0,0.98737,1e-05,1.43774]
[1777606204660,55.12,77212.97,33.0,0.98742,1e-05,1.4328]
[1777606205667,55.12,77215.68,33.0,0.98746,1e-05,1.42932]
[1777606207683,55.12,77211.03,33.0,0.98739,1e-05,1.43547]
[1777606208690,55.12,77216.14,33.0,0.98746,1e-05,1.42886]
[1777606210704,55.12,77218.64,33.0,0.98749,1e-05,1.42571]
[1777606211711,55.12,77226.99,33.0,0.98761,1e-05,1.41497]
[1777606212718,55.12,77232.73,33.0,0.98768,1e-05,1.40766]
[1777606213070,55.12,77232.73,33.0,0.98768,1e-05,1.40766]
[1777606213725,55.13,77235.5,33.0,0.98772,1e-05,1.4042]
[1777606214732,55.13,77234.25,33.0,0.9877,1e-05,1.4059]
[1777606216746,55.13,77229.91,33.0,0.98764,1e-05,1.41167]
[1777606217753,55.13,77232.76,33.0,0.98768,1e-05,1.40809]
[1777606219767,55.13,77234.56,33.0,0.9877,1e-05,1.40597]
[1777606220774,55.13,77239.54,33.0,0.98776,1e-05,1.39968]
[1777606223795,55.13,77240.33,33.0,0.98777,1e-05,1.399]
[1777606225809,55.13,77236.7,33.0,0.98772,1e-05,1.40386]
[1777606226816,55.14,77229.15,33.0,0.98762,1e-05,1.41366]
[1777606227823,55.14,77226.44,33.0,0.98758,1e-05,1.41724]
[1777606229239,55.14,77226.53,33.0,0.98758,1e-05,1.4172]
[1777606229838,55.14,77197.35,33.0,0.98719,1e-05,1.45535]
[1777606230844,55.14,77179.19,33.0,0.98694,1e-05,1.47948]
[1777606231617,55.14,77179.19,33.0,0.98694,1e-05,1.47948]
[1777606231852,55.14,77178.31,33.0,0.98695,1e-05,1.47808]
[1777606234873,55.14,77182.87,33.0,0.98701,1e-05,1.47189]
[1777606237895,55.14,77184.5,33.0,0.98704,1e-05,1.46966]
[1777606238901,55.14,77188.11,33.0,0.98709,1e-05,1.46485]
[1777606239908,55.14,77194.61,33.0,0.98718,1e-05,1.45623]
[1777606240915,55.14,77196.56,33.0,0.9872,1e-05,1.45365]
[1777606241922,55.14,77195.41,33.0,0.98719,1e-05,1.45518]
[1777606242929,55.14,77196.5,33.0,0.9872,1e-05,1.45375]
[1777606243936,55.14,77198.62,33.0,0.98723,1e-05,1.45097]
[1777606244945,55.14,77207.78,33.0,0.98735,1e-05,1.43896]
[1777606246888,55.14,77207.78,33.0,0.98735,1e-05,1.43896]
[1777606245950,55.14,77206.83,33.0,0.98734,1e-05,1.44022]
[1777606246957,55.14,77205.49,33.0,0.98732,1e-05,1.44202]
[1777606247964,55.14,77208.12,33.0,0.98736,1e-05,1.43861]
[1777606249978,55.14,77209.85,33.0,0.98738,1e-05,1.43642]
[1777606250985,55.14,77208.25,33.0,0.98736,1e-05,1.43855]
[1777606253000,55.14,77209.57,33.0,0.98738,1e-05,1.43692]
[1777606254007,55.14,77210.77,33.0,0.98739,1e-05,1.43539]
[1777606255013,55.14,77209.67,33.0,0.98738,1e-05,1.43687]
[1777606256021,55.14,77216.24,33.0,0.98746,1e-05,1.42836]
[1777606257028,55.14,77217.93,33.0,0.98749,1e-05,1.42621]
[1777606259042,55.14,77213.61,33.0,0.98743,1e-05,1.43196]
[1777606261056,55.14,77215.54,33.0,0.98745,1e-05,1.42956]
[1777606263070,55.14,77216.63,33.0,0.98746,1e-05,1.42827]
[1777606267098,55.14,77215.14,33.0,0.98744,1e-05,1.43045]
[1777606270122,55.15,77208.48,33.0,0.98735,1e-05,1.43932]
[1777606271129,55.15,77202.42,33.0,0.98727,1e-05,1.44733]
[1777606272136,55.15,77203.55,33.0,0.98728,1e-05,1.44592]
[1777606276164,55.15,77201.97,33.0,0.98726,1e-05,1.44814]
[1777606278178,55.15,77200.56,33.0,0.98724,1e-05,1.45006]
[1777606279185,55.15,77197.46,33.0,0.9872,1e-05,1.45418]
[1777606281199,55.15,77196.11,33.0,0.98718,1e-05,1.45601]
[1777606282457,55.15,77196.11,33.0,0.98718,1e-05,1.45601]
[1777606282760,55.15,77196.11,33.0,0.98718,1e-05,1.45601]
[1777606282805,55.15,77189.77,33.0,0.98709,1e-05,1.46442]
[1777606283213,55.15,77184.9,33.0,0.98702,1e-05,1.47089]
[1777606284220,55.15,77181.04,33.0,0.98697,1e-05,1.47603]
[1777606285227,55.15,77182.56,33.0,0.98699,1e-05,1.47399]
[1777606287241,55.15,77181.18,33.0,0.98697,1e-05,1.47582]
[1777606288247,55.15,77182.44,33.0,0.98699,1e-05,1.47412]
[1777606289255,55.15,77183.33,33.0,0.987,1e-05,1.47292]
[1777606290262,55.15,77188.27,33.0,0.98707,1e-05,1.46635]
[1777606291269,55.15,77191.2,33.0,0.98713,1e-05,1.45994]
[1777606296304,55.15,77190.87,33.0,0.98713,1e-05,1.46043]
[1777606298891,55.15,77190.74,33.0,0.98713,1e-05,1.46062]
[1777606298998,55.15,77188.07,33.0,0.98709,1e-05,1.46416]
[1777606299894,55.15,77188.07,33.0,0.98709,1e-05,1.46416]
[1777606299975,55.15,77172.1,33.0,0.98687,1e-05,1.48546]
[1777606300335,55.15,77162.98,33.0,0.98674,1e-05,1.4977]
[1777606301342,55.15,77161.63,33.0,0.98672,1e-05,1.49947]
[1777606306377,55.15,77160.99,33.0,0.98672,1e-05,1.50003]
[1777606309550,55.15,77160.52,33.0,0.98671,1e-05,1.50054]
[1777606309652,55.15,77159.15,33.0,0.98669,1e-05,1.50233]
[1777606310405,55.14,77171.17,33.0,0.98686,1e-05,1.48605]
[1777606311412,55.14,77173.63,33.0,0.9869,1e-05,1.48272]
[1777606315439,55.14,77172.61,33.0,0.98688,1e-05,1.48394]
[1777606316447,55.14,77173.51,33.0,0.9869,1e-05,1.4827]
[1777606317454,55.14,77172.45,33.0,0.98688,1e-05,1.48408]
[1777606319468,55.14,77178.39,33.0,0.98697,1e-05,1.47606]
[1777606320475,55.14,77181.94,33.0,0.98702,1e-05,1.4713]
[1777606321947,55.14,77181.94,33.0,0.98702,1e-05,1.4713]
[1777606322490,55.14,77199.24,33.0,0.98725,1e-05,1.44838]
[1777606323497,55.14,77203.21,33.0,0.98731,1e-05,1.44319]
[1777606324510,55.14,77204.06,33.0,0.98732,1e-05,1.44211]
[1777606326524,55.14,77200.37,33.0,0.98727,1e-05,1.44702]
[1777606327410,55.14,77200.37,33.0,0.98727,1e-05,1.44702]
[1777606327531,55.14,77196.63,33.0,0.98722,1e-05,1.45197]
[1777606328538,55.14,77191.23,33.0,0.98714,1e-05,1.45911]
[1777606330552,55.14,77194.91,33.0,0.98719,1e-05,1.45426]
[1777606331559,55.14,77197.02,33.0,0.98722,1e-05,1.4515]
[1777606332566,55.14,77194.42,33.0,0.98718,1e-05,1.45494]
[1777606333573,55.14,77189.92,33.0,0.98712,1e-05,1.4609]
[1777606334584,55.14,77194.56,33.0,0.98719,1e-05,1.45477]
[1777606335591,55.14,77197.2,33.0,0.98722,1e-05,1.4513]
[1777606336598,55.14,77195.65,33.0,0.9872,1e-05,1.45336]
[1777606340627,55.14,77197.38,33.0,0.98722,1e-05,1.45114]
[1777606341729,55.14,77210.01,33.0,0.98739,1e-05,1.4346]
[1777606342641,55.14,77217.57,33.0,0.9875,1e-05,1.42482]
[1777606343648,55.15,77224.57,33.0,0.98759,1e-05,1.41582]
[1777606344655,55.15,77223.52,33.0,0.98757,1e-05,1.41726]
[1777606346017,55.15,77223.52,33.0,0.98757,1e-05,1.41726]
[1777606345662,55.15,77225.11,33.0,0.98759,1e-05,1.41528]
[1777606346669,55.15,77228.4,33.0,0.98764,1e-05,1.41112]
[1777606348683,55.15,77230.5,33.0,0.98766,1e-05,1.40859]
[1777606349689,55.15,77228.35,33.0,0.98763,1e-05,1.41145]
[1777606350698,55.15,77225.91,33.0,0.9876,1e-05,1.41468]
[1777606351704,55.15,77214.6,33.0,0.98747,1e-05,1.42692]
[1777606352711,55.15,77209.01,33.0,0.98739,1e-05,1.43425]
[1777606355732,55.15,77211.35,33.0,0.98742,1e-05,1.43134]
[1777606357746,55.15,77212.9,33.0,0.98744,1e-05,1.42942]
[1777606359760,55.15,77215.2,33.0,0.98747,1e-05,1.42654]
[1777606360767,55.15,77219.06,33.0,0.98752,1e-05,1.42159]
[1777606363788,55.16,77217.41,33.0,0.9875,1e-05,1.42392]
[1777606364366,55.16,77217.41,33.0,0.9875,1e-05,1.42392]
[1777606364557,55.16,77217.41,33.0,0.9875,1e-05,1.42392]
[1777606364658,55.16,77217.41,33.0,0.9875,1e-05,1.42392]
[1777606364795,55.16,77186.46,33.0,0.98708,1e-05,1.46458]
[1777606365689,55.16,77186.46,33.0,0.98708,1e-05,1.46458]
[1777606365852,55.16,77175.4,33.0,0.98693,1e-05,1.4793]
[1777606366809,55.16,77176.54,33.0,0.98694,1e-05,1.47774]
[1777606367817,55.16,77177.51,33.0,0.98696,1e-05,1.47641]
[1777606368824,55.16,77178.58,33.0,0.98697,1e-05,1.47495]
[1777606369831,55.15,77177.86,33.0,0.98696,1e-05,1.47588]
[1777606370838,55.15,77179.02,33.0,0.98698,1e-05,1.4743]
[1777606375873,55.15,77178.73,33.0,0.98698,1e-05,1.47453]
[1777606377887,55.15,77177.38,33.0,0.98696,1e-05,1.47626]
[1777606379900,55.15,77176.7,33.0,0.98695,1e-05,1.47709]
[1777606380908,55.15,77170.6,33.0,0.98687,1e-05,1.48522]
[1777606381915,55.15,77173.7,33.0,0.98691,1e-05,1.48101]
[1777606382922,55.15,77177.93,33.0,0.98697,1e-05,1.47531]
[1777606383929,55.15,77176.82,33.0,0.98695,1e-05,1.47675]
[1777606388964,55.15,77175.07,33.0,0.98693,1e-05,1.47889]
[1777606392992,55.15,77173.09,33.0,0.98691,1e-05,1.48136]
[1777606396013,55.15,77171.9,33.0,0.98689,1e-05,1.4828]
[1777606397019,55.15,77173.05,33.0,0.98691,1e-05,1.48121]
[1777606398026,55.15,77174.09,33.0,0.98692,1e-05,1.47977]
[1777606401048,55.15,77172.94,33.0,0.98691,1e-05,1.48117]
[1777606403061,55.14,77173.71,33.0,0.98692,1e-05,1.48004]
[1777606404069,55.14,77172.83,33.0,0.98691,1e-05,1.48117]
[1777606405076,55.14,77171.11,33.0,0.98689,1e-05,1.48343]
[1777606406083,55.14,77168.75,33.0,0.98685,1e-05,1.48654]
[1777606408096,55.14,77172.14,33.0,0.9869,1e-05,1.48188]
[1777606409104,55.14,77173.63,33.0,0.98692,1e-05,1.47983]
[1777606410111,55.14,77176.06,33.0,0.98696,1e-05,1.47653]
[1777606413131,55.14,77177.98,33.0,0.98701,1e-05,1.47131]
[1777606414139,55.14,77182.9,33.0,0.98707,1e-05,1.46473]
[1777606415145,55.14,77183.62,33.0,0.98708,1e-05,1.46374]
[1777606416153,55.14,77181.84,33.0,0.98706,1e-05,1.46609]
[1777606417964,55.14,77181.84,33.0,0.98706,1e-05,1.46609]
[1777606417994,55.14,77184.78,33.0,0.9871,1e-05,1.46215]
[1777606418937,55.14,77192.25,33.0,0.9872,1e-05,1.45226]
[1777606419174,55.14,77195.17,33.0,0.98724,1e-05,1.44842]
[1777606421188,55.14,77197.14,33.0,0.98727,1e-05,1.44584]
[1777606423202,55.14,77195.98,33.0,0.98725,1e-05,1.44739]
[1777606425216,55.14,77196.74,33.0,0.98726,1e-05,1.44642]
[1777606430251,55.14,77196.8,33.0,0.98726,1e-05,1.44643]
[1777606433272,55.14,77200.23,33.0,0.98731,1e-05,1.44198]
[1777606435286,55.14,77201.3,33.0,0.98732,1e-05,1.44063]
[1777606437300,55.14,77205.13,33.0,0.98737,1e-05,1.43571]
[1777606439314,55.14,77202.14,33.0,0.98733,1e-05,1.43969]
[1777606442335,55.14,77203.31,33.0,0.98735,1e-05,1.43825]
[1777606444349,55.14,77205.21,33.0,0.98737,1e-05,1.43584]
[1777606446363,55.14,77206.24,33.0,0.98739,1e-05,1.43456]
[1777606447370,55.14,77209.64,33.0,0.98743,1e-05,1.43017]
[1777606449123,55.15,77211.71,33.0,0.98746,1e-05,1.42753]
[1777606449386,55.15,77211.0,33.0,0.98745,1e-05,1.4285]
[1777606450393,55.15,77213.63,33.0,0.98748,1e-05,1.42513]
[1777606451400,55.15,77214.46,33.0,0.98749,1e-05,1.42411]
[1777606454420,55.15,77215.56,33.0,0.98751,1e-05,1.42286]
[1777606459456,55.15,77215.87,33.0,0.98751,1e-05,1.42275]
[1777606462477,55.15,77220.39,33.0,0.98757,1e-05,1.41707]
[1777606463484,55.15,77222.89,33.0,0.9876,1e-05,1.41391]
[1777606464563,55.15,77222.89,33.0,0.9876,1e-05,1.41391]
[1777606464650,55.15,77225.82,33.0,0.98764,1e-05,1.41021]
[1777606465497,55.15,77227.92,33.0,0.98766,1e-05,1.40759]
[1777606466505,55.15,77229.56,33.0,0.98768,1e-05,1.40557]
[1777606467512,55.15,77228.37,33.0,0.98767,1e-05,1.40719]
[1777606468607,55.16,77227.59,33.0,0.98766,1e-05,1.40828]
[1777606470533,55.16,77221.7,33.0,0.98758,1e-05,1.41604]
[1777606471541,55.16,77215.62,33.0,0.98752,1e-05,1.42149]
[1777606472548,55.16,77210.59,33.0,0.98745,1e-05,1.42808]
[1777606473555,55.16,77203.1,33.0,0.98735,1e-05,1.4379]
[1777606474562,55.16,77201.36,33.0,0.98732,1e-05,1.44021]
[1777606477584,55.16,77199.95,33.0,0.9873,1e-05,1.44216]
[1777606479599,55.16,77204.85,33.0,0.98737,1e-05,1.4358]
[1777606480606,55.16,77205.9,33.0,0.98738,1e-05,1.43447]
[1777606484634,55.16,77204.3,33.0,0.98736,1e-05,1.43672]
[1777606487655,55.16,77205.09,33.0,0.98737,1e-05,1.43581]
[1777606492689,55.16,77203.0,33.0,0.98734,1e-05,1.43876]
[1777606497725,55.17,77201.14,33.0,0.98731,1e-05,1.44139]
[1777606498732,55.17,77201.92,33.0,0.98732,1e-05,1.44041]
[1777606500746,55.17,77202.79,33.0,0.98733,1e-05,1.43935]
[1777606501765,55.17,77205.31,33.0,0.98737,1e-05,1.4361]
[1777606502769,55.17,77209.49,33.0,0.98742,1e-05,1.4307]
[1777606503775,55.17,77210.7,33.0,0.98744,1e-05,1.42918]
[1777606506795,55.17,77209.7,33.0,0.98742,1e-05,1.43067]
[1777606507802,55.17,77210.49,33.0,0.98743,1e-05,1.42971]
[1777606508810,55.17,77211.49,33.0,0.98744,1e-05,1.42847]
[1777606513845,55.17,77211.14,33.0,0.98744,1e-05,1.42925]
[1777606515639,55.17,77211.09,33.0,0.98744,1e-05,1.42939]
[1777606516214,55.17,77208.66,33.0,0.9874,1e-05,1.43262]
[1777606516865,55.17,77206.86,33.0,0.98738,1e-05,1.43503]
[1777606517873,55.17,77207.86,33.0,0.98739,1e-05,1.43378]
[1777606518879,55.17,77206.66,33.0,0.98737,1e-05,1.4354]
[1777606519887,55.18,77204.86,33.0,0.98735,1e-05,1.43781]
[1777606520893,55.18,77206.83,33.0,0.98737,1e-05,1.43529]
[1777606522908,55.18,77208.03,33.0,0.98739,1e-05,1.43383]
[1777606523915,55.18,77210.39,33.0,0.98742,1e-05,1.43082]
[1777606528049,55.18,77211.89,33.0,0.98744,1e-05,1.42913]
[1777606529958,55.18,77212.69,33.0,0.98745,1e-05,1.42822]
[1777606530965,55.18,77214.72,33.0,0.98747,1e-05,1.42566]
[1777606531972,55.18,77216.03,33.0,0.98751,1e-05,1.42155]
[1777606532979,55.18,77217.45,33.0,0.98753,1e-05,1.41979]
[1777606538014,55.19,77215.58,33.0,0.9875,1e-05,1.42264]
[1777606539021,55.19,77213.57,33.0,0.98747,1e-05,1.42533]
[1777606544056,55.19,77213.91,33.0,0.98747,1e-05,1.42528]
[1777606546070,55.19,77210.91,33.0,0.98743,1e-05,1.42933]
[1777606547077,55.19,77208.16,33.0,0.98739,1e-05,1.43299]
[1777606549091,55.19,77205.86,33.0,0.98736,1e-05,1.43611]
[1777606550097,55.19,77210.16,33.0,0.98742,1e-05,1.43057]
[1777606551105,55.19,77212.38,33.0,0.98745,1e-05,1.42775]
[1777606553119,55.19,77213.48,33.0,0.98746,1e-05,1.42646]
[1777606554126,55.19,77215.18,33.0,0.98748,1e-05,1.42432]
[1777606555132,55.19,77214.13,33.0,0.98747,1e-05,1.42576]
[1777606556140,55.2,77212.19,33.0,0.98744,1e-05,1.42836]
[1777606557147,55.2,77214.16,33.0,0.98747,1e-05,1.42587]
[1777606558154,55.2,77215.63,33.0,0.98749,1e-05,1.42404]
[1777606559160,55.2,77227.47,33.0,0.98764,1e-05,1.40883]
[1777606560168,55.2,77228.54,33.0,0.98766,1e-05,1.40756]
[1777606561175,55.2,77229.61,33.0,0.98767,1e-05,1.40629]
[1777606562182,55.2,77230.48,33.0,0.98768,1e-05,1.40529]
[1777606565202,55.2,77228.62,33.0,0.98765,1e-05,1.408]
[1777606567216,55.2,77229.44,33.0,0.98766,1e-05,1.40716]
[1777606569231,55.21,77226.76,33.0,0.98762,1e-05,1.41081]
[1777606571244,55.21,77227.81,33.0,0.98763,1e-05,1.40966]
[1777606575273,55.21,77224.15,33.0,0.98758,1e-05,1.41477]
[1777606579301,55.21,77226.27,33.0,0.98761,1e-05,1.41241]
[1777606580308,55.21,77227.51,33.0,0.98762,1e-05,1.4109]
[1777606582322,55.22,77228.18,33.0,0.98763,1e-05,1.41023]
[1777606585343,55.22,77226.24,33.0,0.9876,1e-05,1.41302]
[1777606586350,55.22,77227.45,33.0,0.98761,1e-05,1.41156]
[1777606589371,55.22,77224.19,33.0,0.98757,1e-05,1.41605]
[1777606590378,55.22,77223.01,33.0,0.98755,1e-05,1.41767]
[1777606591385,55.22,77219.41,33.0,0.98752,1e-05,1.41993]
[1777606592392,55.22,77216.71,33.0,0.98749,1e-05,1.4235]
[1777606593399,55.22,77219.06,33.0,0.98752,1e-05,1.42054]
[1777606594405,55.22,77223.09,33.0,0.98757,1e-05,1.41541]
[1777606595412,55.22,77226.23,33.0,0.98761,1e-05,1.41144]
[1777606597428,55.23,77228.66,33.0,0.98764,1e-05,1.4085]
[1777606598435,55.23,77229.55,33.0,0.98765,1e-05,1.40745]
[1777606600469,55.23,77229.61,33.0,0.98765,1e-05,1.40747]
[1777606601455,55.23,77233.93,33.0,0.98771,1e-05,1.40224]
[1777606602463,55.23,77236.8,33.0,0.98774,1e-05,1.39868]
[1777606604477,55.23,77238.0,33.0,0.98776,1e-05,1.39738]
[1777606608505,55.24,77234.07,33.0,0.9877,1e-05,1.40287]
[1777606609512,55.24,77230.74,33.0,0.98765,1e-05,1.40724]
[1777606610519,55.24,77231.54,33.0,0.98766,1e-05,1.40631]
[1777606612532,55.24,77233.19,33.0,0.98768,1e-05,1.4044]
[1777606616561,55.24,77233.83,33.0,0.98769,1e-05,1.40398]
[1777606619584,55.25,77232.85,33.0,0.98767,1e-05,1.40553]
[1777606620591,55.25,77233.88,33.0,0.98769,1e-05,1.40431]
[1777606621598,55.25,77238.72,33.0,0.98775,1e-05,1.39822]
[1777606622605,55.25,77241.58,33.0,0.98778,1e-05,1.39468]
[1777606623612,55.25,77244.36,33.0,0.98782,1e-05,1.39126]
[1777606627640,55.25,77243.29,33.0,0.9878,1e-05,1.3931]
[1777606628647,55.25,77246.89,33.0,0.98785,1e-05,1.38864]
[1777606630890,55.25,77247.39,33.0,0.98785,1e-05,1.38813]
[1777606631903,55.26,77247.42,33.0,0.98785,1e-05,1.38821]
[1777606632075,55.26,77247.42,33.0,0.98785,1e-05,1.38821]
[1777606632085,55.26,77249.09,33.0,0.98787,1e-05,1.38622]
[1777606632762,55.26,77249.09,33.0,0.98787,1e-05,1.38622]
[1777606633324,55.26,77248.32,33.0,0.98786,1e-05,1.38732]
[1777606633682,55.26,77258.98,33.0,0.988,1e-05,1.37398]
[1777606634691,55.26,77260.95,33.0,0.98802,1e-05,1.37164]
[1777606635696,55.26,77261.82,33.0,0.98803,1e-05,1.3707]
[1777606639724,55.27,77254.63,33.0,0.98793,1e-05,1.38035]
[1777606640731,55.27,77255.38,33.0,0.98794,1e-05,1.37953]
[1777606642745,55.27,77256.33,33.0,0.98795,1e-05,1.3786]
[1777606643752,55.27,77249.87,33.0,0.98786,1e-05,1.3869]
[1777606644504,55.27,77249.87,33.0,0.98786,1e-05,1.3869]
[1777606644759,55.27,77242.65,33.0,0.98777,1e-05,1.3962]
[1777606645567,55.27,77242.65,33.0,0.98777,1e-05,1.3962]
[1777606645766,55.27,77240.86,33.0,0.98774,1e-05,1.39859]
[1777606647780,55.27,77232.12,33.0,0.98763,1e-05,1.40998]
[1777606648787,55.27,77222.23,33.0,0.9875,1e-05,1.42281]
[1777606649794,55.27,77221.9,33.0,0.98749,1e-05,1.42329]
[1777606651182,55.27,77218.52,33.0,0.98747,1e-05,1.42524]
[1777606652816,55.28,77217.12,33.0,0.98745,1e-05,1.42716]
[1777606654830,55.28,77214.03,33.0,0.9874,1e-05,1.43127]
[1777606657850,55.28,77215.02,33.0,0.98742,1e-05,1.43013]
[1777606658858,55.28,77218.3,33.0,0.98746,1e-05,1.42592]
[1777606660872,55.28,77219.54,33.0,0.98747,1e-05,1.42443]
[1777606665907,55.28,77219.14,33.0,0.98747,1e-05,1.42525]
[1777606667920,55.28,77216.37,33.0,0.98743,1e-05,1.42897]
[1777606672956,55.28,77216.04,33.0,0.98742,1e-05,1.42968]
[1777606674319,55.28,77216.04,33.0,0.98742,1e-05,1.42968]
[1777606675509,55.28,77215.63,33.0,0.98741,1e-05,1.43033]
[1777606675580,55.28,77215.63,33.0,0.98741,1e-05,1.43033]
[1777606675977,55.29,77215.56,33.0,0.98741,1e-05,1.43048]
[1777606676984,55.29,77216.38,33.0,0.98742,1e-05,1.42947]
[1777606682030,55.29,77218.28,33.0,0.98744,1e-05,1.42729]
[1777606683038,55.29,77220.26,33.0,0.98747,1e-05,1.42479]
[1777606687066,55.29,77217.18,33.0,0.98743,1e-05,1.42905]
[1777606688073,55.29,77215.89,33.0,0.98741,1e-05,1.43079]
[1777606692101,55.29,77213.89,33.0,0.98738,1e-05,1.43362]
[1777606694115,55.29,77213.09,33.0,0.98737,1e-05,1.43476]
[1777606695122,55.29,77210.47,33.0,0.98733,1e-05,1.43823]
[1777606696129,55.29,77211.25,33.0,0.98734,1e-05,1.43725]
[1777606698143,55.3,77210.13,33.0,0.98733,1e-05,1.4388]
[1777606700156,55.3,77208.77,33.0,0.98731,1e-05,1.44065]
[1777606703178,55.3,77207.05,33.0,0.98728,1e-05,1.443]
[1777606706198,55.3,77199.94,33.0,0.98719,1e-05,1.45242]
[1777606706536,55.3,77199.94,33.0,0.98719,1e-05,1.45242]
[1777606707206,55.3,77196.83,33.0,0.98714,1e-05,1.45652]
[1777606709221,55.3,77200.57,33.0,0.98719,1e-05,1.45161]
[1777606710228,55.3,77203.97,33.0,0.98724,1e-05,1.44716]
[1777606711235,55.3,77206.37,33.0,0.98729,1e-05,1.44152]
[1777606713249,55.3,77204.89,33.0,0.98727,1e-05,1.44351]
[1777606714257,55.3,77206.15,33.0,0.98729,1e-05,1.44189]
[1777606716271,55.3,77208.03,33.0,0.98731,1e-05,1.43949]
[1777606718285,55.3,77208.86,33.0,0.98733,1e-05,1.43847]
[1777606721306,55.3,77210.93,33.0,0.98735,1e-05,1.43586]
[1777606722313,55.3,77213.15,33.0,0.98738,1e-05,1.43301]
[1777606723320,55.3,77212.26,33.0,0.98737,1e-05,1.43421]
[1777606724327,55.3,77213.1,33.0,0.98738,1e-05,1.43316]
[1777606725334,55.3,77211.64,33.0,0.98736,1e-05,1.4351]
[1777606727348,55.3,77210.12,33.0,0.98734,1e-05,1.43716]
[1777606728354,55.3,77211.29,33.0,0.98735,1e-05,1.43567]
[1777606729362,55.3,77213.38,33.0,0.98738,1e-05,1.43298]
[1777606730369,55.3,77214.26,33.0,0.98739,1e-05,1.43188]
[1777606731376,55.3,77212.69,33.0,0.98737,1e-05,1.43397]
[1777606732382,55.3,77213.69,33.0,0.98738,1e-05,1.4327]
[1777606733310,55.3,77213.69,33.0,0.98738,1e-05,1.4327]
[1777606733392,55.3,77208.66,33.0,0.98732,1e-05,1.4393]
[1777606733636,55.3,77208.66,33.0,0.98732,1e-05,1.4393]
[1777606733752,55.3,77208.66,33.0,0.98732,1e-05,1.4393]
[1777606734397,55.3,77204.18,33.0,0.98726,1e-05,1.4452]
[1777606734745,55.3,77204.18,33.0,0.98726,1e-05,1.4452]
[1777606735404,55.3,77193.86,33.0,0.98712,1e-05,1.45879]
[1777606736456,55.3,77180.26,33.0,0.98693,1e-05,1.47683]
[1777606737330,55.3,77180.26,33.0,0.98693,1e-05,1.47683]
[1777606737451,55.3,77176.38,33.0,0.98687,1e-05,1.48201]
[1777606737620,55.3,77176.38,33.0,0.98687,1e-05,1.48201]
[1777606737756,55.3,77176.38,33.0,0.98687,1e-05,1.48201]
[1777606738458,55.3,77175.69,33.0,0.98686,1e-05,1.48289]
[1777606739465,55.3,77178.51,33.0,0.9869,1e-05,1.47907]
[1777606740472,55.3,77179.61,33.0,0.98692,1e-05,1.47756]
[1777606742486,55.3,77181.97,33.0,0.98695,1e-05,1.47433]
[1777606743493,55.3,77183.66,33.0,0.98698,1e-05,1.47204]
[1777606744500,55.3,77185.53,33.0,0.987,1e-05,1.46952]
[1777606745506,55.3,77183.19,33.0,0.98697,1e-05,1.4726]
[1777606746514,55.3,77183.86,33.0,0.98698,1e-05,1.47168]
[1777606747521,55.3,77183.04,33.0,0.98697,1e-05,1.47274]
[1777606749536,55.3,77184.0,33.0,0.98698,1e-05,1.47139]
[1777606750543,55.3,77181.46,33.0,0.98695,1e-05,1.47474]
[1777606753564,55.3,77179.56,33.0,0.98692,1e-05,1.47716]
[1777606754571,55.3,77178.43,33.0,0.98691,1e-05,1.47863]
[1777606755577,55.3,77176.85,33.0,0.98689,1e-05,1.48069]
[1777606756585,55.3,77177.91,33.0,0.9869,1e-05,1.47923]
[1777606758793,55.3,77177.97,33.0,0.9869,1e-05,1.4791]
[1777606759839,55.3,77177.44,33.0,0.9869,1e-05,1.47971]
[1777606759842,55.3,77173.55,33.0,0.98684,1e-05,1.48487]
[1777606762626,55.3,77174.69,33.0,0.98686,1e-05,1.48323]
[1777606763634,55.3,77173.8,33.0,0.98685,1e-05,1.48431]
[1777606764640,55.29,77167.4,33.0,0.98676,1e-05,1.49285]
[1777606766655,55.29,77166.68,33.0,0.98675,1e-05,1.49367]
[1777606769676,55.29,77167.97,33.0,0.98677,1e-05,1.49172]
[1777606770683,55.29,77164.9,33.0,0.98673,1e-05,1.49578]
[1777606771689,55.29,77162.34,33.0,0.98672,1e-05,1.49658]
[1777606772697,55.29,77161.24,33.0,0.9867,1e-05,1.49798]
[1777606773704,55.29,77158.86,33.0,0.98667,1e-05,1.50112]
[1777606774711,55.29,77154.43,33.0,0.98661,1e-05,1.50703]
[1777606776058,55.29,77154.43,33.0,0.98661,1e-05,1.50703]
[1777606776338,55.29,77153.63,33.0,0.9866,1e-05,1.50802]
[1777606776725,55.29,77149.52,33.0,0.98654,1e-05,1.5135]
[1777606777732,55.29,77142.77,33.0,0.98645,1e-05,1.5226]
[1777606778739,55.29,77141.92,33.0,0.98643,1e-05,1.52364]
[1777606780753,55.28,77140.01,33.0,0.98641,1e-05,1.52601]
[1777606781552,55.28,77140.01,33.0,0.98641,1e-05,1.52601]
[1777606781647,55.28,77140.01,33.0,0.98641,1e-05,1.52601]
[1777606781852,55.28,77136.13,33.0,0.98636,1e-05,1.53121]
[1777606782859,55.28,77136.13,33.0,0.98636,1e-05,1.53121]
[1777606783019,55.28,77132.24,33.0,0.9863,1e-05,1.53642]
[1777606783774,55.28,77130.36,33.0,0.98628,1e-05,1.53887]
[1777606785608,55.28,77130.93,33.0,0.98628,1e-05,1.53793]
[1777606786795,55.28,77124.9,33.0,0.9862,1e-05,1.54596]
[1777606787929,55.28,77124.9,33.0,0.9862,1e-05,1.54596]
[1777606787980,55.28,77120.94,33.0,0.98614,1e-05,1.55128]
[1777606788809,55.27,77113.66,33.0,0.98604,1e-05,1.56124]
[1777606789816,55.27,77111.93,33.0,0.98602,1e-05,1.56346]
[1777606790823,55.27,77110.86,33.0,0.986,1e-05,1.56476]
[1777606791830,55.27,77107.9,33.0,0.98596,1e-05,1.56871]
[1777606792837,55.27,77106.6,33.0,0.98594,1e-05,1.57032]
[1777606795858,55.26,77109.81,33.0,0.986,1e-05,1.5652]
[1777606796865,55.26,77116.16,33.0,0.98609,1e-05,1.55614]
[1777606797872,55.26,77114.81,33.0,0.98608,1e-05,1.55784]
[1777606798879,55.26,77113.63,33.0,0.98606,1e-05,1.5593]
[1777606800193,55.26,77113.63,33.0,0.98606,1e-05,1.5593]
[1777606800729,55.26,77114.11,33.0,0.98607,1e-05,1.55844]
[1777606800894,55.26,77098.13,33.0,0.98583,1e-05,1.58085]
[1777606802458,55.26,77091.41,33.0,0.98574,1e-05,1.58992]
[1777606802910,55.25,77097.04,33.0,0.98582,1e-05,1.58172]
[1777606804234,55.25,77097.04,33.0,0.98582,1e-05,1.58172]
[1777606804295,55.25,77090.04,33.0,0.98572,1e-05,1.59139]
[1777606804923,55.25,77085.94,33.0,0.98566,2e-05,1.59696]
[1777606805930,55.25,77083.72,33.0,0.98563,2e-05,1.59986]
[1777606807080,55.25,77083.72,33.0,0.98563,2e-05,1.59986]
[1777606807146,55.25,77080.5,33.0,0.98559,2e-05,1.60418]
[1777606807947,55.24,77075.25,33.0,0.98551,2e-05,1.61141]
[1777606808748,55.24,77075.25,33.0,0.98551,2e-05,1.61141]
[1777606809543,55.24,77075.25,33.0,0.98551,2e-05,1.61141]
[1777606809557,55.24,77075.25,33.0,0.98551,2e-05,1.61141]
[1777606808954,55.24,77071.34,33.0,0.98545,2e-05,1.61674]
[1777606809904,55.24,77071.34,33.0,0.98545,2e-05,1.61674]
[1777606810289,55.24,77063.47,33.0,0.98534,2e-05,1.62777]
[1777606810970,55.24,77062.4,33.0,0.98532,2e-05,1.629]
[1777606812426,55.24,77063.57,33.0,0.98534,2e-05,1.62699]
[1777606812981,55.23,77058.61,33.0,0.98527,2e-05,1.63385]
[1777606813989,55.23,77057.95,33.0,0.98526,2e-05,1.63447]
[1777606814996,55.23,77057.01,33.0,0.98525,2e-05,1.63551]
[1777606817114,55.22,77058.08,33.0,0.98528,2e-05,1.63329]
[1777606818016,55.22,77059.62,33.0,0.9853,2e-05,1.63073]
[1777606820093,55.22,77060.13,33.0,0.98532,2e-05,1.62967]
[1777606820129,55.22,77060.13,33.0,0.98532,2e-05,1.62967]
[1777606820379,55.22,77061.4,33.0,0.98534,2e-05,1.62751]
[1777606821038,55.21,77073.33,33.0,0.98552,2e-05,1.61004]
[1777606822046,55.21,77071.81,33.0,0.9855,2e-05,1.61193]
[1777606823052,55.21,77068.18,33.0,0.98545,2e-05,1.61685]
[1777606824174,55.21,77068.18,33.0,0.98545,2e-05,1.61685]
[1777606824207,55.21,77070.07,33.0,0.98548,2e-05,1.61384]
[1777606826073,55.2,77072.14,33.0,0.98552,2e-05,1.61028]
[1777606827080,55.2,77075.04,33.0,0.98557,2e-05,1.60584]
[1777606828087,55.2,77076.18,33.0,0.98559,2e-05,1.60393]
[1777606829094,55.2,77077.72,33.0,0.98561,2e-05,1.60146]
[1777606830101,55.2,77083.84,33.0,0.98571,2e-05,1.59248]
[1777606831108,55.19,77085.56,33.0,0.98576,1e-05,1.5871]
[1777606832115,55.19,77083.06,33.0,0.98573,2e-05,1.5904]
[1777606833123,55.19,77084.18,33.0,0.98574,1e-05,1.58856]
[1777606835138,55.19,77085.05,33.0,0.98576,1e-05,1.58684]
[1777606838159,55.18,77089.82,33.0,0.98584,1e-05,1.57937]
[1777606840175,55.18,77088.26,33.0,0.98582,1e-05,1.58112]
[1777606841182,55.18,77089.78,33.0,0.98585,1e-05,1.57875]
[1777606842189,55.17,77091.77,33.0,0.98588,1e-05,1.57572]
[1777606845210,55.17,77090.19,33.0,0.98586,1e-05,1.5773]
[1777606846217,55.17,77091.22,33.0,0.98588,1e-05,1.57563]
[1777606851252,55.16,77090.49,33.0,0.98588,1e-05,1.57559]
[1777606852259,55.16,77091.69,33.0,0.9859,1e-05,1.57369]
[1777606857294,55.15,77091.28,33.0,0.98591,1e-05,1.57322]
[1777606860315,55.15,77088.6,33.0,0.98587,1e-05,1.57638]
[1777606862329,55.14,77092.09,33.0,0.98593,1e-05,1.57104]
[1777606863336,55.14,77096.56,33.0,0.986,1e-05,1.56456]
[1777606864343,55.14,77098.62,33.0,0.98603,1e-05,1.56148]
[1777606865350,55.14,77097.58,33.0,0.98602,1e-05,1.56275]
[1777606868371,55.13,77095.9,33.0,0.986,1e-05,1.56454]
[1777606873407,55.13,77096.08,33.0,0.98601,1e-05,1.56333]
[1777606876868,55.12,77096.7,33.0,0.98602,1e-05,1.56189]
[1777606877436,55.12,77105.03,33.0,0.98615,1e-05,1.55008]
[1777606877822,55.12,77105.03,33.0,0.98615,1e-05,1.55008]
[1777606878443,55.12,77113.53,33.0,0.98627,1e-05,1.53811]
[1777606879450,55.12,77116.24,33.0,0.98632,1e-05,1.53422]
[1777606880583,55.12,77116.24,33.0,0.98632,1e-05,1.53422]
[1777606880586,55.12,77116.33,33.0,0.98632,1e-05,1.53396]
[1777606881464,55.12,77118.27,33.0,0.98635,1e-05,1.53115]
[1777606883479,55.12,77116.87,33.0,0.98633,1e-05,1.53281]
[1777606884486,55.11,77118.61,33.0,0.98636,1e-05,1.53028]
[1777606887507,55.11,77113.96,33.0,0.98629,1e-05,1.53631]
[1777606889521,55.11,77113.15,33.0,0.98628,1e-05,1.53714]
[1777606892542,55.11,77114.13,33.0,0.98633,1e-05,1.53275]
[1777606893549,55.11,77116.85,33.0,0.98637,1e-05,1.52886]
[1777606896351,55.1,77117.08,33.0,0.98637,1e-05,1.52829]
[1777606896595,55.1,77126.36,33.0,0.98651,1e-05,1.51543]
[1777606897594,55.1,77131.75,33.0,0.98659,1e-05,1.50796]
[1777606898601,55.1,77134.09,33.0,0.98662,1e-05,1.50469]
[1777606901622,55.1,77133.24,33.0,0.98661,1e-05,1.50559]
[1777606902629,55.1,77134.62,33.0,0.98663,1e-05,1.50364]
[1777606903636,55.1,77133.83,33.0,0.98662,1e-05,1.50463]
[1777606908673,55.09,77134.0,33.0,0.98663,1e-05,1.50401]
[1777606910685,55.09,77134.72,33.0,0.98664,1e-05,1.50288]
[1777606915720,55.09,77134.96,33.0,0.98665,1e-05,1.50219]
[1777606916727,55.09,77134.22,33.0,0.98664,1e-05,1.50313]
[1777606917734,55.09,77131.9,33.0,0.9866,1e-05,1.50622]
[1777606918741,55.09,77136.48,33.0,0.98667,1e-05,1.49992]
[1777606919748,55.09,77137.59,33.0,0.98669,1e-05,1.49834]
[1777606921762,55.09,77135.05,33.0,0.98665,1e-05,1.50166]
[1777606922768,55.09,77135.95,33.0,0.98666,1e-05,1.50037]
[1777606923776,55.09,77132.52,33.0,0.98662,1e-05,1.50496]
[1777606924782,55.09,77130.73,33.0,0.98659,1e-05,1.50733]
[1777606925823,55.09,77128.17,33.0,0.98656,1e-05,1.51075]
[1777606926809,55.08,77122.63,33.0,0.98648,1e-05,1.51817]
[1777606927815,55.08,77118.25,33.0,0.98642,1e-05,1.52408]
[1777606928823,55.08,77119.4,33.0,0.98643,1e-05,1.52239]
[1777606933857,55.08,77118.09,33.0,0.98642,1e-05,1.52366]
[1777606934864,55.08,77116.51,33.0,0.9864,1e-05,1.52572]
[1777606936879,55.08,77115.42,33.0,0.98639,1e-05,1.52699]
[1777606939900,55.07,77111.17,33.0,0.98633,1e-05,1.5325]
[1777606942921,55.07,77109.17,33.0,0.9863,1e-05,1.53488]
[1777606944935,55.07,77111.04,33.0,0.98633,1e-05,1.53204]
[1777606947956,55.07,77110.12,33.0,0.98632,1e-05,1.53293]
[1777606952991,55.06,77111.16,33.0,0.98637,1e-05,1.52825]
[1777606953998,55.06,77115.31,33.0,0.98643,1e-05,1.52242]
[1777606955008,55.06,77118.13,33.0,0.98647,1e-05,1.51844]
[1777606956014,55.06,77122.29,33.0,0.98653,1e-05,1.51264]
[1777606958028,55.06,77123.02,33.0,0.98654,1e-05,1.51146]
[1777606959035,55.06,77125.76,33.0,0.98658,1e-05,1.50763]
[1777606964070,55.05,77125.61,33.0,0.98658,1e-05,1.50744]
[1777606967091,55.05,77126.32,33.0,0.9866,1e-05,1.50625]
[1777606969105,55.05,77125.62,33.0,0.98659,1e-05,1.50705]
[1777606971119,55.05,77123.11,33.0,0.98655,1e-05,1.51033]
[1777606972126,55.05,77122.17,33.0,0.98654,1e-05,1.51153]
[1777606977165,55.05,77122.29,33.0,0.98655,1e-05,1.51097]
[1777606979178,55.05,77120.64,33.0,0.98653,1e-05,1.51307]
[1777606981193,55.04,77126.6,33.0,0.98661,1e-05,1.50477]
[1777606982200,55.04,77129.96,33.0,0.98666,1e-05,1.50013]
[1777606985221,55.04,77128.35,33.0,0.98664,1e-05,1.50214]
[1777606990255,55.04,77127.55,33.0,0.98663,1e-05,1.50293]
[1777606994284,55.04,77128.37,33.0,0.98665,1e-05,1.50157]
[1777606995291,55.04,77129.3,33.0,0.98666,1e-05,1.50024]
[1777606998312,55.04,77128.27,33.0,0.98665,1e-05,1.50148]
[1777607000326,55.04,77129.24,33.0,0.98666,1e-05,1.50004]
[1777607004354,55.03,77127.54,33.0,0.98664,1e-05,1.50213]
[1777607008381,55.03,77128.5,33.0,0.98666,1e-05,1.5006]
[1777607013417,55.03,77128.74,33.0,0.98668,1e-05,1.49742]
[1777607016437,55.03,77131.9,33.0,0.98673,1e-05,1.49299]
[1777607017445,55.03,77134.36,33.0,0.98677,1e-05,1.48962]
[1777607021473,55.03,77131.87,33.0,0.98673,1e-05,1.49284]
[1777607022479,55.03,77133.1,33.0,0.98675,1e-05,1.49114]
[1777607024173,55.03,77133.42,33.0,0.98675,1e-05,1.49067]
[1777607024494,55.03,77138.76,33.0,0.98683,1e-05,1.48342]
[1777607025501,55.03,77141.66,33.0,0.98687,1e-05,1.4795]
[1777607026325,55.03,77141.66,33.0,0.98687,1e-05,1.4795]
[1777607026508,55.03,77142.62,33.0,0.98688,1e-05,1.47819]
[1777607029528,55.03,77141.28,33.0,0.98687,1e-05,1.47995]
[1777607030536,55.03,77142.17,33.0,0.98688,1e-05,1.47874]
[1777607032549,55.03,77150.19,33.0,0.98699,1e-05,1.46796]
[1777607033557,55.03,77151.7,33.0,0.98701,1e-05,1.46594]
[1777607037585,55.03,77148.38,33.0,0.98697,1e-05,1.47039]
[1777607038592,55.03,77146.99,33.0,0.98695,1e-05,1.47224]
[1777607040606,55.03,77146.06,33.0,0.98693,1e-05,1.47346]
[1777607041613,55.03,77147.09,33.0,0.98695,1e-05,1.47207]
[1777607044634,55.02,77146.24,33.0,0.98694,1e-05,1.47317]
[1777607045641,55.02,77144.8,33.0,0.98692,1e-05,1.47509]
[1777607050676,55.02,77142.11,33.0,0.98688,1e-05,1.47862]
[1777607051683,55.02,77136.07,33.0,0.9868,1e-05,1.48673]
[1777607053698,55.02,77129.53,33.0,0.9867,1e-05,1.49551]
[1777607055712,55.02,77127.31,33.0,0.98667,1e-05,1.49842]
[1777607056719,55.02,77128.23,33.0,0.98669,1e-05,1.49712]
[1777607057726,55.02,77131.43,33.0,0.98673,1e-05,1.49272]
[1777607060747,55.02,77130.14,33.0,0.98672,1e-05,1.49432]
[1777607061754,55.02,77130.83,33.0,0.98673,1e-05,1.49334]
[1777607063767,55.02,77129.26,33.0,0.98671,1e-05,1.49536]
[1777607065781,55.02,77128.5,33.0,0.9867,1e-05,1.49628]
[1777607067795,55.02,77129.35,33.0,0.98671,1e-05,1.49501]
[1777607068803,55.02,77133.2,33.0,0.98676,1e-05,1.48974]
[1777607069810,55.02,77134.75,33.0,0.98679,1e-05,1.48759]
[1777607073837,55.02,77133.47,33.0,0.98679,1e-05,1.48659]
[1777607074845,55.02,77134.97,33.0,0.98681,1e-05,1.48453]
[1777607079880,55.01,77134.31,33.0,0.98681,1e-05,1.48525]
[1777607084915,55.01,77134.7,33.0,0.98681,1e-05,1.48456]
[1777607088945,55.01,77132.63,33.0,0.98678,1e-05,1.48724]
[1777607090960,55.01,77131.82,33.0,0.98677,1e-05,1.48827]
[1777607094988,55.01,77133.83,33.0,0.9868,1e-05,1.48543]
[1777607095995,55.01,77136.34,33.0,0.98684,1e-05,1.48201]
[1777607097002,55.01,77134.51,33.0,0.98681,1e-05,1.48445]
[1777607102038,55.01,77134.5,33.0,0.98681,1e-05,1.48436]
[1777607103045,55.01,77136.03,33.0,0.98684,1e-05,1.48227]
[1777607104052,55.01,77140.4,33.0,0.9869,1e-05,1.47635]
[1777607105059,55.01,77144.46,33.0,0.98696,1e-05,1.4709]
[1777607106121,55.01,77144.46,33.0,0.98696,1e-05,1.4709]
[1777607106177,55.01,77145.42,33.0,0.98697,1e-05,1.46962]
[1777607107073,55.01,77150.69,33.0,0.98704,1e-05,1.46258]
[1777607108080,55.01,77149.69,33.0,0.98703,1e-05,1.46393]
[1777607109087,55.01,77151.53,33.0,0.98705,1e-05,1.46149]
[1777607110094,55.01,77152.57,33.0,0.98707,1e-05,1.46012]
[1777607113115,55.01,77151.63,33.0,0.98705,1e-05,1.46142]
[1777607114122,55.01,77141.18,33.0,0.98691,1e-05,1.4754]
[1777607115129,55.01,77135.96,33.0,0.98684,1e-05,1.48241]
[1777607120164,55.01,77135.49,33.0,0.98683,1e-05,1.48292]
[1777607121171,55.01,77138.72,33.0,0.98688,1e-05,1.47855]
[1777607122178,55.01,77140.17,33.0,0.9869,1e-05,1.47658]
[1777607127213,55.01,77139.91,33.0,0.98689,1e-05,1.47686]
[1777607129227,55.01,77138.78,33.0,0.98688,1e-05,1.47836]
[1777607134262,55.01,77137.8,33.0,0.98689,1e-05,1.47707]
[1777607135269,55.01,77135.05,33.0,0.98685,1e-05,1.48076]
[1777607139297,55.01,77133.71,33.0,0.98683,1e-05,1.4825]
[1777607140304,55.01,77125.85,33.0,0.98672,1e-05,1.49311]
[1777607142653,55.01,77125.15,33.0,0.98671,1e-05,1.49398]
[1777607148370,55.0,77124.99,33.0,0.98671,1e-05,1.49397]
[1777607149377,55.0,77123.86,33.0,0.98669,1e-05,1.49547]
[1777607154412,55.0,77123.52,33.0,0.98669,1e-05,1.49573]
[1777607155419,55.0,77122.17,33.0,0.98667,1e-05,1.49752]
[1777607157433,55.0,77120.75,33.0,0.98665,1e-05,1.49936]
[1777607158440,55.0,77119.83,33.0,0.98664,1e-05,1.50056]
[1777607160454,55.0,77122.56,33.0,0.98668,1e-05,1.49675]
[1777607162468,55.0,77125.01,33.0,0.98672,1e-05,1.49333]
[1777607163475,55.0,77123.89,33.0,0.9867,1e-05,1.49481]
[1777607164482,55.0,77120.21,33.0,0.98665,1e-05,1.49977]
[1777607167503,55.0,77122.05,33.0,0.98668,1e-05,1.49712]
[1777607168510,55.0,77124.15,33.0,0.98671,1e-05,1.49422]
[1777607169517,55.0,77129.69,33.0,0.98679,1e-05,1.48668]
[1777607170524,55.0,77128.91,33.0,0.98677,1e-05,1.48771]
[1777607171531,55.0,77127.61,33.0,0.98676,1e-05,1.48944]
[1777607175559,55.0,77125.59,33.0,0.98673,1e-05,1.49204]
[1777607176566,55.0,77123.53,33.0,0.9867,1e-05,1.4948]
[1777607178580,54.99,77124.35,33.0,0.98671,1e-05,1.4936]
[1777607180594,54.99,77123.17,33.0,0.9867,1e-05,1.49513]
[1777607184622,54.99,77127.35,33.0,0.98676,1e-05,1.4893]
[1777607186636,54.99,77129.95,33.0,0.9868,1e-05,1.48573]
[1777607191671,54.99,77129.81,33.0,0.98682,1e-05,1.48322]
[1777607194692,54.99,77131.35,33.0,0.98684,1e-05,1.48107]
[1777607195699,54.99,77133.14,33.0,0.98686,1e-05,1.47864]
[1777607197714,54.99,77149.5,33.0,0.98709,1e-05,1.45672]
[1777607198721,54.99,77150.99,33.0,0.98711,1e-05,1.45477]
[1777607199728,54.99,77148.68,33.0,0.98708,1e-05,1.45787]
[1777607200735,54.99,77143.3,33.0,0.98701,1e-05,1.46506]
[1777607201742,54.99,77144.81,33.0,0.98703,1e-05,1.46305]
[1777607204764,54.99,77145.54,33.0,0.98704,1e-05,1.46211]
[1777607206777,54.99,77148.84,33.0,0.98708,1e-05,1.45774]
[1777607207785,54.99,77150.58,33.0,0.98711,1e-05,1.45545]
[1777607212823,54.99,77151.78,33.0,0.98712,1e-05,1.45397]
[1777607216851,54.99,77149.96,33.0,0.98709,1e-05,1.45649]
[1777607217858,54.99,77148.69,33.0,0.98708,1e-05,1.4582]
[1777607219872,54.99,77147.65,33.0,0.98706,1e-05,1.45961]
[1777607220880,54.99,77145.01,33.0,0.98703,1e-05,1.46315]
[1777607222893,54.99,77146.93,33.0,0.98705,1e-05,1.4606]
[1777607224908,54.99,77147.9,33.0,0.98707,1e-05,1.45934]
[1777607229943,55.0,77148.02,33.0,0.98707,1e-05,1.45925]
[1777607231957,55.0,77146.87,33.0,0.98705,1e-05,1.46081]
[1777607232965,55.0,77143.97,33.0,0.98701,1e-05,1.46469]
[1777607233970,55.0,77141.56,33.0,0.98698,1e-05,1.46792]
[1777607234978,55.0,77142.49,33.0,0.98699,1e-05,1.46667]
[1777607235984,55.0,77143.61,33.0,0.987,1e-05,1.46518]
[1777607236992,55.0,77145.37,33.0,0.98703,1e-05,1.46283]
[1777607237998,55.0,77146.39,33.0,0.98704,1e-05,1.46148]
[1777607243033,55.0,77146.41,33.0,0.98704,1e-05,1.46149]
[1777607247062,55.0,77147.69,33.0,0.98706,1e-05,1.4598]
[1777607248069,55.0,77146.8,33.0,0.98705,1e-05,1.46099]
[1777607253103,55.0,77147.05,33.0,0.98707,1e-05,1.45816]
[1777607254111,55.0,77148.55,33.0,0.98709,1e-05,1.45617]
[1777607255118,55.0,77147.46,33.0,0.98708,1e-05,1.45763]
[1777607256125,55.0,77148.72,33.0,0.9871,1e-05,1.45597]
[1777607259146,55.0,77149.58,33.0,0.98711,1e-05,1.45486]
[1777607264181,55.0,77150.43,33.0,0.98712,1e-05,1.45381]
[1777607269216,55.0,77150.04,33.0,0.98711,1e-05,1.45443]
[1777607270223,55.0,77148.6,33.0,0.98709,1e-05,1.45635]
[1777607271230,55.0,77147.71,33.0,0.98708,1e-05,1.45755]
[1777607273244,55.0,77148.43,33.0,0.98709,1e-05,1.45662]
[1777607278279,55.0,77148.53,33.0,0.98709,1e-05,1.45655]
[1777607280293,55.0,77147.44,33.0,0.98707,1e-05,1.45802]
[1777607282307,55.0,77148.3,33.0,0.98709,1e-05,1.4569]
[1777607286335,55.0,77147.04,33.0,0.98707,1e-05,1.45862]
[1777607287342,55.0,77148.35,33.0,0.98709,1e-05,1.45688]
[1777607290363,55.0,77146.6,33.0,0.98706,1e-05,1.45924]
[1777607291370,55.0,77148.42,33.0,0.98709,1e-05,1.45682]
[1777607292377,55.0,77149.76,33.0,0.98711,1e-05,1.45505]
[1777607293384,55.0,77150.54,33.0,0.98712,1e-05,1.45403]
[1777607298419,55.0,77150.85,33.0,0.98712,1e-05,1.45369]
[1777607300433,55.0,77149.48,33.0,0.9871,1e-05,1.45554]
[1777607301440,55.0,77150.45,33.0,0.98711,1e-05,1.45426]
[1777607303454,55.0,77152.73,33.0,0.98714,1e-05,1.45126]
[1777607304460,55.0,77155.64,33.0,0.98718,1e-05,1.44742]
[1777607305468,55.0,77161.93,33.0,0.98727,1e-05,1.43915]
[1777607306475,55.0,77163.42,33.0,0.98729,1e-05,1.43723]
[1777607309496,55.0,77164.37,33.0,0.9873,1e-05,1.43611]
[1777607312705,55.0,77165.64,33.0,0.98734,1e-05,1.43207]
[1777607313524,55.0,77166.38,33.0,0.98735,1e-05,1.43115]
[1777607314270,55.0,77166.38,33.0,0.98735,1e-05,1.43115]
[1777607314531,55.0,77166.52,33.0,0.98735,1e-05,1.43102]
[1777607318559,55.01,77165.56,33.0,0.98733,1e-05,1.4325]
[1777607320573,55.01,77161.46,33.0,0.98728,1e-05,1.43799]
[1777607321579,55.01,77160.04,33.0,0.98726,1e-05,1.4399]
[1777607322587,55.01,77158.47,33.0,0.98724,1e-05,1.44201]
[1777607324601,55.01,77159.5,33.0,0.98725,1e-05,1.44073]
[1777607325608,55.01,77158.74,33.0,0.98724,1e-05,1.44177]
[1777607330643,55.01,77158.82,33.0,0.98724,1e-05,1.44186]
[1777607335678,55.01,77158.23,33.0,0.98723,1e-05,1.44283]
[1777607338699,55.01,77158.96,33.0,0.98724,1e-05,1.44199]
[1777607340713,55.01,77157.65,33.0,0.98722,1e-05,1.4438]
[1777607343734,55.01,77159.19,33.0,0.98724,1e-05,1.44188]
[1777607344741,55.01,77160.38,33.0,0.98725,1e-05,1.44035]
[1777607346755,55.02,77159.48,33.0,0.98724,1e-05,1.44163]
[1777607348772,55.02,77157.66,33.0,0.98721,1e-05,1.44411]
[1777607349776,55.02,77155.6,33.0,0.98719,1e-05,1.44687]
[1777607350793,55.02,77154.72,33.0,0.98717,1e-05,1.44807]
[1777607351800,55.02,77148.54,33.0,0.98709,1e-05,1.4563]
[1777607352807,55.02,77141.87,33.0,0.987,1e-05,1.46521]
[1777607354820,55.02,77139.34,33.0,0.98696,1e-05,1.46859]
[1777607356834,55.02,77138.27,33.0,0.98695,1e-05,1.47002]
[1777607357841,55.02,77136.85,33.0,0.98693,1e-05,1.47191]
[1777607358847,55.02,77133.65,33.0,0.98688,1e-05,1.4762]
[1777607359855,55.02,77135.11,33.0,0.9869,1e-05,1.47422]
[1777607360862,55.02,77136.02,33.0,0.98691,1e-05,1.47298]
[1777607364890,55.02,77135.11,33.0,0.9869,1e-05,1.47415]
[1777607369925,55.02,77134.73,33.0,0.9869,1e-05,1.47458]
[1777607370932,55.02,77132.73,33.0,0.98687,1e-05,1.47725]
[1777607371939,55.02,77130.76,33.0,0.98686,1e-05,1.47731]
[1777607372946,55.01,77128.95,33.0,0.98684,1e-05,1.47973]
[1777607373953,55.01,77126.67,33.0,0.98681,1e-05,1.48278]
[1777607375967,55.01,77128.76,33.0,0.98684,1e-05,1.4799]
[1777607377981,55.01,77126.52,33.0,0.98681,1e-05,1.48286]
[1777607378988,55.01,77127.66,33.0,0.98682,1e-05,1.48129]
[1777607384023,55.01,77127.22,33.0,0.98682,1e-05,1.48174]
[1777607386037,55.01,77126.06,33.0,0.9868,1e-05,1.48324]
[1777607387044,55.01,77121.99,33.0,0.98674,1e-05,1.48871]
[1777607392079,55.01,77121.4,33.0,0.98674,1e-05,1.4893]
[1777607398121,55.01,77121.33,33.0,0.98674,1e-05,1.48914]
[1777607399128,55.01,77126.88,33.0,0.98682,1e-05,1.48161]
[1777607400135,55.01,77129.15,33.0,0.98685,1e-05,1.47852]
[1777607401143,55.01,77131.48,33.0,0.98688,1e-05,1.47537]
[1777607403156,55.01,77136.04,33.0,0.98695,1e-05,1.46922]
[1777607404163,55.01,77135.12,33.0,0.98694,1e-05,1.47045]
[1777607406186,55.01,77137.83,33.0,0.98697,1e-05,1.46681]
[1777607408051,55.01,77141.92,33.0,0.98703,1e-05,1.46135]
[1777607408191,55.01,77146.93,33.0,0.9871,1e-05,1.45468]
[1777607409198,55.01,77145.74,33.0,0.98708,1e-05,1.45628]
[1777607410205,55.01,77146.74,33.0,0.9871,1e-05,1.45497]
[1777607414233,55.01,77140.54,33.0,0.98701,1e-05,1.46333]
[1777607417254,55.01,77141.7,33.0,0.98703,1e-05,1.46182]
[1777607418261,55.01,77143.55,33.0,0.98705,1e-05,1.45937]
[1777607422289,55.01,77144.43,33.0,0.98706,1e-05,1.45827]
[1777607425310,55.01,77146.39,33.0,0.98709,1e-05,1.45572]
[1777607426317,55.01,77147.5,33.0,0.9871,1e-05,1.45427]
[1777607427323,55.01,77146.53,33.0,0.98709,1e-05,1.45558]
[1777607429338,55.01,77145.45,33.0,0.98707,1e-05,1.45707]
[1777607431352,55.01,77147.32,33.0,0.98712,1e-05,1.45209]
[1777607432359,55.01,77148.33,33.0,0.98714,1e-05,1.45077]
[1777607433366,55.01,77149.39,33.0,0.98715,1e-05,1.4494]
[1777607438400,55.01,77148.76,33.0,0.98714,1e-05,1.45045]
[1777607443436,55.01,77147.21,33.0,0.98712,1e-05,1.45266]
[1777607447463,55.02,77148.08,33.0,0.98713,1e-05,1.45162]
[1777607448471,55.02,77150.47,33.0,0.98716,1e-05,1.44848]
[1777607451492,55.02,77151.38,33.0,0.98717,1e-05,1.44739]
[1777607454513,55.02,77152.49,33.0,0.98719,1e-05,1.44603]
[1777607457534,55.02,77149.81,33.0,0.98715,1e-05,1.44968]
[1777607462569,55.02,77157.81,33.0,0.98725,1e-05,1.43954]
[1777607463576,55.02,77162.26,33.0,0.98731,1e-05,1.43416]
[1777607466597,55.04,77158.97,33.0,0.98725,1e-05,1.44011]
[1777607467604,55.04,77157.88,33.0,0.98723,1e-05,1.442]
[1777607469618,55.05,77157.02,33.0,0.98721,1e-05,1.44393]
[1777607470625,55.05,77155.72,33.0,0.98719,1e-05,1.44601]
[1777607472639,55.05,77156.65,33.0,0.98719,1e-05,1.44542]
[1777607479689,55.07,77156.75,33.0,0.98717,1e-05,1.44732]
[1777607483718,55.08,77155.94,33.0,0.98715,1e-05,1.44934]
[1777607484725,55.08,77154.14,33.0,0.98713,1e-05,1.45175]
[1777607486739,55.08,77152.13,33.0,0.9871,1e-05,1.45458]
[1777607488752,55.08,77150.7,33.0,0.98708,1e-05,1.4565]
[1777607490767,55.08,77151.52,33.0,0.98709,1e-05,1.4555]
[1777607491774,55.08,77153.89,33.0,0.98714,1e-05,1.44983]
[1777607495802,55.08,77155.15,33.0,0.98716,1e-05,1.44823]
[1777607496809,55.08,77160.72,33.0,0.98723,1e-05,1.4409]
[1777607497815,55.08,77161.8,33.0,0.98725,1e-05,1.43951]
[1777607498823,55.08,77166.1,33.0,0.98731,1e-05,1.4339]
[1777607499830,55.08,77166.8,33.0,0.98732,1e-05,1.43303]
[1777607500837,55.08,77168.31,33.0,0.98734,1e-05,1.4311]
[1777607501956,55.08,77167.12,33.0,0.98732,1e-05,1.43271]
[1777607502851,55.08,77169.3,33.0,0.98735,1e-05,1.4299]
[1777607504864,55.08,77168.57,33.0,0.98734,1e-05,1.43097]
[1777607507885,55.09,77167.55,33.0,0.98732,1e-05,1.43247]
[1777607508893,55.09,77168.53,33.0,0.98734,1e-05,1.43124]
[1777607510907,55.09,77165.84,33.0,0.9873,1e-05,1.43487]
[1777607512921,55.09,77164.91,33.0,0.98728,1e-05,1.43619]
[1777607513927,55.09,77164.21,33.0,0.98727,1e-05,1.43716]
[1777607516949,55.09,77162.77,33.0,0.98725,1e-05,1.43918]
[1777607521987,55.09,77163.58,33.0,0.98726,1e-05,1.43832]
[1777607522994,55.09,77166.01,33.0,0.98729,1e-05,1.43517]
[1777607524000,55.09,77178.08,33.0,0.98746,1e-05,1.41944]
[1777607525008,55.09,77178.35,33.0,0.98746,1e-05,1.41917]
[1777607526015,55.09,77177.69,33.0,0.98745,1e-05,1.4201]
[1777607527022,55.09,77178.68,33.0,0.98746,1e-05,1.41889]
[1777607528222,55.09,77178.68,33.0,0.98746,1e-05,1.41889]
[1777607529036,55.09,77180.19,33.0,0.98748,1e-05,1.41708]
[1777607529348,55.09,77180.19,33.0,0.98748,1e-05,1.41708]
[1777607530330,55.09,77180.32,33.0,0.98748,1e-05,1.41699]
[1777607531051,55.1,77170.88,33.0,0.98735,1e-05,1.42937]
[1777607532058,55.1,77162.84,33.0,0.98724,1e-05,1.43998]
[1777607534074,55.1,77159.99,33.0,0.9872,1e-05,1.44381]
[1777607535081,55.1,77157.25,33.0,0.98717,1e-05,1.44746]
[1777607536088,55.1,77156.27,33.0,0.98715,1e-05,1.44878]
[1777607537095,55.1,77157.14,33.0,0.98716,1e-05,1.44765]
[1777607540116,55.1,77156.25,33.0,0.98715,1e-05,1.4489]
[1777607542130,55.1,77156.99,33.0,0.98716,1e-05,1.44797]
[1777607547165,55.1,77156.8,33.0,0.98716,1e-05,1.44834]
[1777607552200,55.1,77156.98,33.0,0.98718,1e-05,1.44568]
[1777607557239,55.1,77155.95,33.0,0.98717,1e-05,1.44717]
[1777607560260,55.1,77153.43,33.0,0.98713,1e-05,1.45057]
[1777607563120,55.1,77153.46,33.0,0.98713,1e-05,1.45072]
[1777607563281,55.1,77146.36,33.0,0.98703,1e-05,1.46016]
[1777607564288,55.1,77142.41,33.0,0.98698,1e-05,1.46543]
[1777607565295,55.1,77140.58,33.0,0.98695,1e-05,1.46779]
[1777607567309,55.1,77142.02,33.0,0.98697,1e-05,1.46561]
[1777607569323,55.1,77141.07,33.0,0.98696,1e-05,1.4667]
[1777607571337,55.1,77141.85,33.0,0.98697,1e-05,1.46546]
[1777607573351,55.1,77145.06,33.0,0.98702,1e-05,1.46116]
[1777607574358,55.1,77141.84,33.0,0.98697,1e-05,1.46545]
[1777607578386,55.1,77142.95,33.0,0.98699,1e-05,1.46395]
[1777607580400,55.1,77143.78,33.0,0.987,1e-05,1.46283]
[1777607584428,55.1,77142.59,33.0,0.98699,1e-05,1.4644]
[1777607588456,55.1,77141.5,33.0,0.98697,1e-05,1.46583]
[1777607589463,55.1,77142.54,33.0,0.98699,1e-05,1.46444]
[1777607592999,55.1,77142.25,33.0,0.98698,1e-05,1.46481]
[1777607596512,55.1,77143.53,33.0,0.987,1e-05,1.46307]
[1777607601547,55.1,77143.79,33.0,0.987,1e-05,1.4627]
[1777607603561,55.1,77144.75,33.0,0.98702,1e-05,1.46141]
[1777607605575,55.1,77145.82,33.0,0.98703,1e-05,1.45999]
[1777607606582,55.1,77147.19,33.0,0.98705,1e-05,1.45816]
[1777607607589,55.1,77148.92,33.0,0.98707,1e-05,1.45587]
[1777607608595,55.1,77149.77,33.0,0.98709,1e-05,1.45483]
[1777607609603,55.1,77150.82,33.0,0.9871,1e-05,1.45355]
[1777607614637,55.1,77150.3,33.0,0.98711,1e-05,1.45189]
[1777607618666,55.1,77149.43,33.0,0.9871,1e-05,1.45311]
[1777607619672,55.1,77147.89,33.0,0.98708,1e-05,1.45517]
[1777607624707,55.1,77147.98,33.0,0.98708,1e-05,1.45523]
[1777607628736,55.1,77149.26,33.0,0.98709,1e-05,1.45358]
[1777607629743,55.1,77148.07,33.0,0.98708,1e-05,1.45518]
[1777607630750,55.1,77144.39,33.0,0.98703,1e-05,1.46009]
[1777607632763,55.1,77143.23,33.0,0.98701,1e-05,1.46164]
[1777607635785,55.1,77139.54,33.0,0.98696,1e-05,1.46658]
[1777607636792,55.1,77130.89,33.0,0.98684,1e-05,1.47817]
[1777607637799,55.1,77126.61,33.0,0.98678,1e-05,1.48391]
[1777607639045,55.1,77125.25,33.0,0.98676,1e-05,1.48538]
[1777607643841,55.09,77130.17,33.0,0.98684,1e-05,1.47822]
[1777607646889,55.09,77131.0,33.0,0.98685,1e-05,1.47702]
[1777607648904,55.09,77132.27,33.0,0.98687,1e-05,1.47527]
[1777607649911,55.09,77130.53,33.0,0.98684,1e-05,1.47759]
[1777607651925,55.09,77128.81,33.0,0.98682,1e-05,1.47985]
[1777607656960,55.09,77126.24,33.0,0.98678,1e-05,1.48316]
[1777607657967,55.09,77127.25,33.0,0.9868,1e-05,1.48176]
[1777607661994,55.09,77126.15,33.0,0.98679,1e-05,1.48311]
[1777607664009,55.09,77123.3,33.0,0.98675,1e-05,1.48688]
[1777607666022,55.09,77120.77,33.0,0.98671,1e-05,1.49022]
[1777607667031,55.09,77119.38,33.0,0.9867,1e-05,1.49162]
[1777607669045,55.08,77118.03,33.0,0.98668,1e-05,1.4929]
[1777607671059,55.08,77121.37,33.0,0.98676,1e-05,1.48522]
[1777607673073,55.08,77122.46,33.0,0.98677,1e-05,1.48368]
[1777607678108,55.08,77122.75,33.0,0.98678,1e-05,1.48311]
[1777607680125,55.07,77121.62,33.0,0.98676,1e-05,1.48457]
[1777607682139,55.07,77122.73,33.0,0.98678,1e-05,1.483]
[1777607683146,55.07,77121.49,33.0,0.98676,1e-05,1.48464]
[1777607686167,55.07,77120.59,33.0,0.98675,1e-05,1.48574]
[1777607691202,55.07,77120.04,33.0,0.98675,1e-05,1.4863]
[1777607696237,55.07,77120.48,33.0,0.98675,1e-05,1.48552]
[1777607698251,55.07,77118.55,33.0,0.98673,1e-05,1.48805]
[1777607699258,55.07,77117.72,33.0,0.98672,1e-05,1.48914]
[1777607700264,55.07,77119.59,33.0,0.98674,1e-05,1.48657]
[1777607705300,55.07,77120.17,33.0,0.98675,1e-05,1.48561]
[1777607708321,55.07,77118.0,33.0,0.98672,1e-05,1.48844]
[1777607713356,55.07,77118.3,33.0,0.98673,1e-05,1.48785]
[1777607716710,55.06,77118.45,33.0,0.98673,1e-05,1.48754]
[1777607716717,55.06,77118.45,33.0,0.98673,1e-05,1.48754]
[1777607716754,55.06,77118.45,33.0,0.98673,1e-05,1.48754]
[1777607717384,55.06,77110.68,33.0,0.98662,1e-05,1.49805]
[1777607718390,55.06,77109.74,33.0,0.98661,1e-05,1.49927]
[1777607720336,55.06,77110.16,33.0,0.98662,1e-05,1.49865]
[1777607720405,55.06,77111.0,33.0,0.98663,1e-05,1.49745]
[1777607725440,55.06,77111.78,33.0,0.98664,1e-05,1.49614]
[1777607728461,55.06,77110.34,33.0,0.98662,1e-05,1.49796]
[1777607730476,55.06,77108.84,33.0,0.9866,1e-05,1.4999]
[1777607731283,55.06,77108.84,33.0,0.9866,1e-05,1.4999]
[1777607731483,55.06,77105.11,33.0,0.98657,1e-05,1.50233]
[1777607732125,55.06,77105.11,33.0,0.98657,1e-05,1.50233]
[1777607732490,55.06,77100.94,33.0,0.98651,1e-05,1.50797]
[1777607734201,55.06,77100.2,33.0,0.9865,1e-05,1.50892]
[1777607734512,55.06,77095.2,33.0,0.98643,1e-05,1.5157]
[1777607735517,55.06,77091.24,33.0,0.98638,1e-05,1.52107]
[1777607736523,55.06,77092.23,33.0,0.98639,1e-05,1.51961]
[1777607741559,55.05,77097.32,33.0,0.98647,1e-05,1.51216]
[1777607742565,55.05,77100.02,33.0,0.98651,1e-05,1.50839]
[1777607747601,55.05,77099.88,33.0,0.98651,1e-05,1.50822]
[1777607752636,55.05,77099.06,33.0,0.9865,1e-05,1.50897]
[1777607757671,55.04,77099.41,33.0,0.98651,1e-05,1.50812]
[1777607758678,55.04,77101.56,33.0,0.98654,1e-05,1.5051]
[1777607763713,55.04,77100.93,33.0,0.98654,1e-05,1.5056]
[1777607764719,55.04,77099.33,33.0,0.98652,1e-05,1.50772]
[1777607767741,55.04,77096.74,33.0,0.98648,1e-05,1.51103]
[1777607772776,55.04,77096.85,33.0,0.98649,1e-05,1.51046]
[1777607774789,55.03,77087.8,33.0,0.98636,1e-05,1.52274]
[1777607775797,55.03,77089.75,33.0,0.98639,1e-05,1.51997]
[1777607780832,55.03,77089.78,33.0,0.98639,1e-05,1.51932]
[1777607781839,55.03,77092.67,33.0,0.98644,1e-05,1.51524]
[1777607782846,55.03,77093.47,33.0,0.98645,1e-05,1.51405]
[1777607783853,55.03,77091.6,33.0,0.98642,1e-05,1.51653]
[1777607784860,55.03,77088.37,33.0,0.98638,1e-05,1.52089]
[1777607785662,55.03,77088.37,33.0,0.98638,1e-05,1.52089]
[1777607785867,55.03,77077.63,33.0,0.98622,1e-05,1.53566]
[1777607786874,55.02,77075.27,33.0,0.98619,1e-05,1.53881]
[1777607791262,55.02,77075.72,33.0,0.9862,1e-05,1.53779]
[1777607791323,55.02,77075.36,33.0,0.98622,1e-05,1.53552]
[1777607792329,55.02,77075.36,33.0,0.98622,1e-05,1.53552]
[1777607792358,55.02,77073.31,33.0,0.98619,1e-05,1.53824]
[1777607793923,55.02,77072.18,33.0,0.98618,1e-05,1.53954]
[1777607794930,55.02,77070.01,33.0,0.98615,1e-05,1.54243]
[1777607796945,55.01,77068.82,33.0,0.98613,1e-05,1.54381]
[1777607797951,55.01,77071.17,33.0,0.98617,1e-05,1.54039]
[1777607798959,55.01,77068.55,33.0,0.98613,1e-05,1.54391]
[1777607799966,55.01,77066.24,33.0,0.9861,1e-05,1.54699]
[1777607800991,55.01,77066.24,33.0,0.9861,1e-05,1.54699]
[1777607801016,55.01,77065.12,33.0,0.98608,1e-05,1.54841]
[1777607801984,55.01,77061.63,33.0,0.98603,1e-05,1.55314]
[1777607802991,55.01,77062.42,33.0,0.98605,1e-05,1.55188]
[1777607805008,55.01,77065.17,33.0,0.98609,1e-05,1.54771]
[1777607806328,55.01,77065.17,33.0,0.98609,1e-05,1.54771]
[1777607806373,55.01,77065.17,33.0,0.98609,1e-05,1.54771]
[1777607806454,55.0,77062.96,33.0,0.98606,1e-05,1.55065]
[1777607807019,55.0,77054.3,33.0,0.98593,1e-05,1.56267]
[1777607808026,55.0,77049.19,33.0,0.98586,2e-05,1.5697]
[1777607809033,55.0,77055.29,33.0,0.98595,1e-05,1.5609]
[1777607810041,55.0,77057.61,33.0,0.98599,1e-05,1.55745]
[1777607815076,54.99,77059.0,33.0,0.98602,1e-05,1.55464]
[1777607817091,54.99,77060.33,33.0,0.98604,1e-05,1.55245]
[1777607819106,54.99,77058.05,33.0,0.98601,1e-05,1.55532]
[1777607820113,54.99,77057.01,33.0,0.98599,1e-05,1.55662]
[1777607825148,54.98,77057.91,33.0,0.98602,1e-05,1.5545]
[1777607827161,54.98,77059.61,33.0,0.98605,1e-05,1.55179]
[1777607828169,54.98,77062.03,33.0,0.98608,1e-05,1.54823]
[1777607829176,54.98,77063.38,33.0,0.9861,1e-05,1.54619]
[1777607833206,54.97,77069.69,33.0,0.9862,1e-05,1.53693]
[1777607834214,54.97,77072.2,33.0,0.98624,1e-05,1.53316]
[1777607838242,54.97,77072.94,33.0,0.98626,1e-05,1.53163]
[1777607839249,54.96,77079.49,33.0,0.98636,1e-05,1.52243]
[1777607840256,54.96,77082.73,33.0,0.9864,1e-05,1.51785]
[1777607841263,54.96,77081.8,33.0,0.98639,1e-05,1.51904]
[1777607842270,54.96,77082.8,33.0,0.98641,1e-05,1.51756]
[1777607845291,54.96,77083.62,33.0,0.98642,1e-05,1.51616]
[1777607846298,54.96,77086.25,33.0,0.98646,1e-05,1.51245]
[1777607847305,54.96,77087.17,33.0,0.98647,1e-05,1.5111]
[1777607848312,54.96,77088.95,33.0,0.9865,1e-05,1.50858]
[1777607849319,54.96,77088.12,33.0,0.98649,1e-05,1.50965]
[1777607850326,54.96,77087.31,33.0,0.98648,1e-05,1.51068]
[1777607854355,54.96,77088.91,33.0,0.98653,1e-05,1.50559]
[1777607859392,54.95,77089.79,33.0,0.98654,1e-05,1.50406]
[1777607864428,54.95,77089.56,33.0,0.98654,1e-05,1.50406]
[1777607869468,54.95,77089.08,33.0,0.98654,1e-05,1.50441]
[1777607874503,54.95,77089.04,33.0,0.98654,1e-05,1.50416]
[1777607879538,54.94,77089.31,33.0,0.98655,1e-05,1.50349]
[1777607881552,54.94,77090.47,33.0,0.98657,1e-05,1.50179]
[1777607882558,54.94,77091.43,33.0,0.98658,1e-05,1.50042]
[1777607883566,54.94,77092.41,33.0,0.9866,1e-05,1.49902]
[1777607884573,54.94,77093.37,33.0,0.98661,1e-05,1.49766]
[1777607885580,54.94,77095.68,33.0,0.98664,1e-05,1.49446]
[1777607891622,54.94,77096.16,33.0,0.98665,1e-05,1.49355]
[1777607893636,54.94,77094.07,33.0,0.98662,1e-05,1.49632]
[1777607896657,54.94,77093.4,33.0,0.98662,1e-05,1.49708]
[1777607901691,54.94,77093.27,33.0,0.98662,1e-05,1.49701]
[1777607907735,54.93,77092.08,33.0,0.9866,1e-05,1.49833]
[1777607910835,54.93,77092.0,33.0,0.9866,1e-05,1.49833]
[1777607915791,54.93,77090.47,33.0,0.98661,1e-05,1.49753]
[1777607916797,54.93,77092.45,33.0,0.98664,1e-05,1.49478]
[1777607921833,54.93,77091.96,33.0,0.98663,1e-05,1.49521]
[1777607923847,54.93,77094.28,33.0,0.98666,1e-05,1.49196]
[1777607924853,54.93,77095.01,33.0,0.98668,1e-05,1.49092]
[1777607927875,54.93,77092.83,33.0,0.98665,1e-05,1.49377]
[1777607932909,54.92,77094.14,33.0,0.98667,1e-05,1.49177]
[1777607938952,54.92,77094.03,33.0,0.98667,1e-05,1.49167]
[1777607943987,54.92,77094.41,33.0,0.98668,1e-05,1.4909]
[1777607947381,54.92,77094.41,33.0,0.98668,1e-05,1.4909]
[1777607947825,54.92,77094.41,33.0,0.98668,1e-05,1.49078]
[1777607948015,54.92,77099.07,33.0,0.98674,1e-05,1.48441]
[1777607949021,54.92,77102.88,33.0,0.9868,1e-05,1.47922]
[1777607954057,54.92,77103.06,33.0,0.9868,1e-05,1.47887]
[1777607959093,54.92,77103.34,33.0,0.98681,1e-05,1.4784]
[1777607963121,54.92,77102.47,33.0,0.9868,1e-05,1.47949]
[1777607964128,54.92,77101.11,33.0,0.98678,1e-05,1.48131]
[1777607965135,54.92,77100.45,33.0,0.98677,1e-05,1.48218]
[1777607966143,54.92,77091.31,33.0,0.98664,1e-05,1.49457]
[1777607967149,54.92,77089.07,33.0,0.98661,1e-05,1.49758]
[1777607968156,54.92,77087.45,33.0,0.98658,1e-05,1.49974]
[1777607969163,54.92,77088.58,33.0,0.9866,1e-05,1.49813]
[1777607970170,54.91,77091.49,33.0,0.98664,1e-05,1.49411]
[1777607971177,54.91,77090.01,33.0,0.98664,1e-05,1.49348]
[1777607974198,54.91,77092.0,33.0,0.98667,1e-05,1.49063]
[1777607976212,54.91,77094.12,33.0,0.9867,1e-05,1.48766]
[1777607977218,54.91,77095.0,33.0,0.98672,1e-05,1.48643]
[1777607981246,54.91,77096.35,33.0,0.98674,1e-05,1.48446]
[1777607982254,54.91,77098.82,33.0,0.98677,1e-05,1.48108]
[1777607984267,54.91,77099.58,33.0,0.98678,1e-05,1.48001]
[1777607985275,54.91,77100.59,33.0,0.9868,1e-05,1.47862]
[1777607986282,54.91,77099.17,33.0,0.98678,1e-05,1.48052]
[1777607987289,54.91,77100.19,33.0,0.98679,1e-05,1.47912]
[1777607992324,54.91,77100.2,33.0,0.9868,1e-05,1.47899]
[1777607994338,54.91,77098.05,33.0,0.98677,1e-05,1.48186]
[1777607996352,54.91,77096.65,33.0,0.98675,1e-05,1.4837]
[1777607997359,54.91,77098.09,33.0,0.98677,1e-05,1.48171]
[1777608000543,54.91,77097.81,33.0,0.98676,1e-05,1.48204]
[1777608001387,54.91,77106.55,33.0,0.98689,1e-05,1.47018]
[1777608002394,54.91,77108.02,33.0,0.98691,1e-05,1.46819]
[1777608003401,54.91,77108.92,33.0,0.98692,1e-05,1.46698]
[1777608004549,54.91,77109.69,33.0,0.98693,1e-05,1.46594]
[1777608005415,54.91,77111.81,33.0,0.98696,1e-05,1.46309]
[1777608006422,54.91,77119.96,33.0,0.98708,1e-05,1.4522]
[1777608007429,54.91,77121.06,33.0,0.98709,1e-05,1.45076]
[1777608008438,54.91,77114.76,33.0,0.987,1e-05,1.4592]
[1777608009445,54.91,77111.07,33.0,0.98695,1e-05,1.46416]
[1777608010452,54.91,77109.22,33.0,0.98692,1e-05,1.46664]
[1777608013473,54.91,77111.21,33.0,0.98695,1e-05,1.46397]
[1777608017501,54.91,77109.3,33.0,0.98693,1e-05,1.46654]
[1777608019515,54.91,77110.48,33.0,0.98694,1e-05,1.46495]
[1777608020535,54.91,77112.7,33.0,0.98697,1e-05,1.46197]
[1777608022548,54.91,77113.59,33.0,0.98699,1e-05,1.46079]
[1777608024562,54.91,77112.61,33.0,0.98697,1e-05,1.46212]
[1777608025569,54.91,77113.43,33.0,0.98698,1e-05,1.46103]
[1777608029597,54.91,77112.71,33.0,0.98697,1e-05,1.46203]
[1777608030604,54.91,77113.32,33.0,0.98698,1e-05,1.46123]
[1777608031684,54.91,77113.32,33.0,0.98698,1e-05,1.46123]
[1777608033625,54.91,77114.48,33.0,0.98702,1e-05,1.45716]
[1777608034632,54.91,77113.37,33.0,0.987,1e-05,1.45866]
[1777608038660,54.91,77116.3,33.0,0.98704,1e-05,1.45481]
[1777608040673,54.91,77117.36,33.0,0.98706,1e-05,1.45344]
[1777608042688,54.91,77108.65,33.0,0.98694,1e-05,1.46514]
[1777608043695,54.91,77105.59,33.0,0.98689,1e-05,1.46926]
[1777608044702,54.91,77106.61,33.0,0.98691,1e-05,1.46788]
[1777608045709,54.91,77105.1,33.0,0.98689,1e-05,1.4699]
[1777608050744,54.91,77104.8,33.0,0.98688,1e-05,1.47026]
[1777608055779,54.91,77104.54,33.0,0.98688,1e-05,1.47056]
[1777608060814,54.91,77104.21,33.0,0.98687,1e-05,1.47094]
[1777608062828,54.91,77105.02,33.0,0.98689,1e-05,1.46982]
[1777608064842,54.91,77106.43,33.0,0.98691,1e-05,1.4679]
[1777608065849,54.91,77108.82,33.0,0.98694,1e-05,1.46469]
[1777608069877,54.91,77108.0,33.0,0.98693,1e-05,1.46578]
[1777608070884,54.91,77106.95,33.0,0.98691,1e-05,1.46719]
[1777608071890,54.91,77107.65,33.0,0.98692,1e-05,1.46624]
[1777608075919,54.91,77109.65,33.0,0.98695,1e-05,1.46354]
[1777608077933,54.91,77116.56,33.0,0.98705,1e-05,1.45429]
[1777608078940,54.91,77120.23,33.0,0.9871,1e-05,1.44941]
[1777608079946,54.91,77121.14,33.0,0.98711,1e-05,1.44823]
[1777608081960,54.91,77124.82,33.0,0.98716,1e-05,1.44339]
[1777608086370,54.91,77122.21,33.0,0.98712,1e-05,1.44705]
[1777608092030,54.91,77123.84,33.0,0.98717,1e-05,1.44251]
[1777608094045,54.91,77125.45,33.0,0.98719,1e-05,1.44046]
[1777608095052,54.91,77128.28,33.0,0.98723,1e-05,1.43677]
[1777608097066,54.91,77130.2,33.0,0.98725,1e-05,1.43434]
[1777608098632,54.91,77130.2,33.0,0.98725,1e-05,1.43434]
[1777608098687,54.91,77130.37,33.0,0.98725,1e-05,1.43423]
[1777608099079,54.91,77132.55,33.0,0.98728,1e-05,1.43136]
[1777608101094,54.92,77129.63,33.0,0.98724,1e-05,1.43533]
[1777608105122,54.92,77128.88,33.0,0.98723,1e-05,1.43656]
[1777608107135,54.92,77129.67,33.0,0.98724,1e-05,1.43563]
[1777608112171,54.92,77129.63,33.0,0.98724,1e-05,1.43597]
[1777608117205,54.92,77130.25,33.0,0.98724,1e-05,1.43544]
[1777608122241,54.93,77130.71,33.0,0.98724,1e-05,1.43513]
[1777608125262,54.93,77128.76,33.0,0.98722,1e-05,1.43788]
[1777608127275,54.93,77128.03,33.0,0.9872,1e-05,1.43901]
[1777608128282,54.93,77123.34,33.0,0.98714,1e-05,1.44528]
[1777608129290,54.93,77122.5,33.0,0.98713,1e-05,1.44644]
[1777608131304,54.93,77119.27,33.0,0.98708,1e-05,1.45081]
[1777608132310,54.93,77106.34,33.0,0.9869,1e-05,1.46815]
[1777608133318,54.93,77104.42,33.0,0.98687,1e-05,1.47074]
[1777608134325,54.93,77107.67,33.0,0.98692,1e-05,1.46636]
[1777608135332,54.93,77108.62,33.0,0.98693,1e-05,1.46509]
[1777608139359,54.93,77107.16,33.0,0.98691,1e-05,1.46706]
[1777608144398,54.93,77107.36,33.0,0.98691,1e-05,1.46678]
[1777608149433,54.93,77107.68,33.0,0.98692,1e-05,1.46633]
[1777608152454,54.93,77107.11,33.0,0.98693,1e-05,1.46452]
[1777608153462,54.93,77108.16,33.0,0.98695,1e-05,1.46311]
[1777608155476,54.93,77107.06,33.0,0.98693,1e-05,1.46459]
[1777608159504,54.93,77108.12,33.0,0.98695,1e-05,1.46316]
[1777608164539,54.93,77108.11,33.0,0.98695,1e-05,1.46316]
[1777608169574,54.93,77107.27,33.0,0.98694,1e-05,1.46428]
[1777608170581,54.93,77106.17,33.0,0.98692,1e-05,1.46575]
[1777608172595,54.93,77095.95,33.0,0.98678,1e-05,1.47952]
[1777608173602,54.93,77094.78,33.0,0.98676,1e-05,1.48107]
[1777608178638,54.93,77094.31,33.0,0.98675,1e-05,1.48153]
[1777608182666,54.93,77092.13,33.0,0.98672,1e-05,1.48435]
[1777608183673,54.93,77089.73,33.0,0.98669,1e-05,1.48758]
[1777608184680,54.93,77082.95,33.0,0.98659,1e-05,1.49677]
[1777608185687,54.93,77081.93,33.0,0.98658,1e-05,1.4981]
[1777608190722,54.92,77079.41,33.0,0.98655,1e-05,1.50124]
[1777608191728,54.92,77075.26,33.0,0.98649,1e-05,1.50686]
[1777608196764,54.92,77076.18,33.0,0.98651,1e-05,1.50518]
[1777608200792,54.92,77074.3,33.0,0.98648,1e-05,1.50742]
[1777608201803,54.92,77070.11,33.0,0.98642,1e-05,1.51309]
[1777608206843,54.91,77069.93,33.0,0.98642,1e-05,1.51284]
[1777608207850,54.91,77064.55,33.0,0.98635,1e-05,1.52017]
[1777608211878,54.91,77062.94,33.0,0.98635,1e-05,1.51934]
[1777608212885,54.91,77061.47,33.0,0.98633,1e-05,1.52127]
[1777608213846,54.91,77061.47,33.0,0.98633,1e-05,1.52127]
[1777608213892,54.91,77052.0,33.0,0.98619,1e-05,1.53432]
[1777608214899,54.91,77045.02,33.0,0.98609,1e-05,1.54395]
[1777608215128,54.91,77045.02,33.0,0.98609,1e-05,1.54395]
[1777608215906,54.9,77044.68,33.0,0.98609,1e-05,1.54428]
[1777608216830,54.9,77044.68,33.0,0.98609,1e-05,1.54428]
[1777608216913,54.9,77044.43,33.0,0.98608,1e-05,1.54448]
[1777608217920,54.9,77046.25,33.0,0.98611,1e-05,1.54178]
[1777608219934,54.9,77047.52,33.0,0.98614,1e-05,1.53971]
[1777608223961,54.9,77050.72,33.0,0.98619,1e-05,1.53468]
[1777608224969,54.89,77053.83,33.0,0.98624,1e-05,1.53021]
[1777608226983,54.89,77058.08,33.0,0.9863,1e-05,1.52406]
[1777608227990,54.89,77061.54,33.0,0.98635,1e-05,1.51915]
[1777608228997,54.89,77063.24,33.0,0.98638,1e-05,1.5167]
[1777608231011,54.89,77064.0,33.0,0.98639,1e-05,1.51545]
[1777608232018,54.89,77062.8,33.0,0.98638,1e-05,1.51701]
[1777608234031,54.89,77063.47,33.0,0.98639,1e-05,1.51588]
[1777608239067,54.88,77067.72,33.0,0.98645,1e-05,1.50954]
[1777608240074,54.88,77068.63,33.0,0.98647,1e-05,1.5082]
[1777608242088,54.88,77069.59,33.0,0.98648,1e-05,1.50673]
[1777608243095,54.88,77074.28,33.0,0.98655,1e-05,1.50021]
[1777608246401,54.88,77074.84,33.0,0.98656,1e-05,1.49932]
[1777608246489,54.88,77076.71,33.0,0.98659,1e-05,1.49664]
[1777608247123,54.88,77081.71,33.0,0.98666,1e-05,1.48981]
[1777608248130,54.88,77083.34,33.0,0.98669,1e-05,1.48754]
[1777608249137,54.88,77081.89,33.0,0.98667,1e-05,1.48948]
[1777608250145,54.88,77082.76,33.0,0.98668,1e-05,1.48825]
[1777608253165,54.88,77082.03,33.0,0.98667,1e-05,1.48911]
[1777608254173,54.88,77078.83,33.0,0.98662,1e-05,1.49343]
[1777608255180,54.88,77077.82,33.0,0.98661,1e-05,1.49476]
[1777608256187,54.88,77076.98,33.0,0.9866,1e-05,1.49585]
[1777608261222,54.87,77076.78,33.0,0.9866,1e-05,1.49581]
[1777608263267,54.87,77076.65,33.0,0.9866,1e-05,1.49593]
[1777608263365,54.87,77075.1,33.0,0.98658,1e-05,1.49798]
[1777608264243,54.87,77074.17,33.0,0.98656,1e-05,1.49919]
[1777608266257,54.87,77073.18,33.0,0.98655,1e-05,1.5004]
[1777608269278,54.87,77075.29,33.0,0.98658,1e-05,1.49729]
[1777608270285,54.87,77076.51,33.0,0.9866,1e-05,1.49555]
[1777608271292,54.87,77076.06,33.0,0.98662,1e-05,1.49349]
[1777608274957,54.87,77076.61,33.0,0.98663,1e-05,1.4926]
[1777608275002,54.87,77077.1,33.0,0.98664,1e-05,1.4918]
[1777608275320,54.87,77081.95,33.0,0.9867,1e-05,1.4852]
[1777608276326,54.87,77085.71,33.0,0.98676,1e-05,1.48002]
[1777608278049,54.87,77086.01,33.0,0.98676,1e-05,1.47952]
[1777608281362,54.86,77084.96,33.0,0.98675,1e-05,1.48082]
[1777608285389,54.86,77086.45,33.0,0.98677,1e-05,1.47863]
[1777608290425,54.86,77086.42,33.0,0.98678,1e-05,1.47846]
[1777608295460,54.86,77086.33,33.0,0.98678,1e-05,1.47842]
[1777608300495,54.86,77086.08,33.0,0.98677,1e-05,1.4786]
[1777608301548,54.86,77086.08,33.0,0.98677,1e-05,1.4786]
[1777608301639,54.86,77087.37,33.0,0.98679,1e-05,1.47682]
[1777608302509,54.86,77090.3,33.0,0.98683,1e-05,1.47283]
[1777608303516,54.86,77091.64,33.0,0.98685,1e-05,1.47101]
[1777608304523,54.86,77085.27,33.0,0.98676,1e-05,1.47961]
[1777608305530,54.86,77083.16,33.0,0.98673,1e-05,1.48244]
[1777608310565,54.86,77083.32,33.0,0.98674,1e-05,1.48204]
[1777608311572,54.86,77084.55,33.0,0.98676,1e-05,1.48033]
[1777608314593,54.86,77085.76,33.0,0.98677,1e-05,1.47858]
[1777608315599,54.86,77086.8,33.0,0.98679,1e-05,1.47714]
[1777608317614,54.85,77085.46,33.0,0.98677,1e-05,1.47889]
[1777608322649,54.85,77084.39,33.0,0.98676,1e-05,1.48018]
[1777608325670,54.85,77085.87,33.0,0.98678,1e-05,1.47807]
[1777608330707,54.85,77085.7,33.0,0.98678,1e-05,1.47816]
[1777608331714,54.85,77082.04,33.0,0.98675,1e-05,1.48051]
[1777608333727,54.85,77080.73,33.0,0.98673,1e-05,1.48223]
[1777608334715,54.85,77080.73,33.0,0.98673,1e-05,1.48223]
[1777608334735,54.85,77080.5,33.0,0.98673,1e-05,1.48251]
[1777608336827,54.85,77080.77,33.0,0.98673,1e-05,1.4821]
[1777608336921,54.85,77080.78,33.0,0.98673,1e-05,1.48205]
[1777608338763,54.85,77081.69,33.0,0.98675,1e-05,1.48074]
[1777608343798,54.85,77082.62,33.0,0.98676,1e-05,1.47931]
[1777608347826,54.85,77083.88,33.0,0.98678,1e-05,1.47748]
[1777608348833,54.85,77086.53,33.0,0.98682,1e-05,1.47387]
[1777608351854,54.85,77085.72,33.0,0.98681,1e-05,1.4749]
[1777608353868,54.85,77089.0,33.0,0.98685,1e-05,1.47042]
[1777608358903,54.85,77093.05,33.0,0.98691,1e-05,1.4649]
[1777608359953,54.85,77093.05,33.0,0.98691,1e-05,1.4649]
[1777608360033,54.85,77093.05,33.0,0.98691,1e-05,1.4649]
[1777608360080,54.85,77093.05,33.0,0.98691,1e-05,1.4649]
[1777608360084,54.85,77100.69,33.0,0.98702,1e-05,1.45464]
[1777608361924,54.85,77101.47,33.0,0.98703,1e-05,1.45362]
[1777608362829,54.85,77101.47,33.0,0.98703,1e-05,1.45362]
[1777608366831,54.85,77101.5,33.0,0.98703,1e-05,1.45364]
[1777608366959,54.85,77101.31,33.0,0.98703,1e-05,1.45391]
[1777608369980,54.85,77102.32,33.0,0.98704,1e-05,1.4526]
[1777608371994,54.85,77103.3,33.0,0.98705,1e-05,1.45132]
[1777608374008,54.85,77104.66,33.0,0.98707,1e-05,1.44954]
[1777608375015,54.85,77107.72,33.0,0.98712,1e-05,1.44548]
[1777608380050,54.85,77107.73,33.0,0.98711,1e-05,1.4456]
[1777608384078,54.85,77106.65,33.0,0.9871,1e-05,1.44713]
[1777608388106,54.85,77105.4,33.0,0.98708,1e-05,1.44888]
[1777608391127,54.85,77104.55,33.0,0.98709,1e-05,1.44751]
[1777608392134,54.85,77101.89,33.0,0.98705,1e-05,1.45108]
[1777608393144,54.85,77104.03,33.0,0.98708,1e-05,1.44823]
[1777608396164,54.85,77106.01,33.0,0.98711,1e-05,1.44565]
[1777608397171,54.85,77106.94,33.0,0.98712,1e-05,1.44443]
[1777608400192,54.85,77113.12,33.0,0.98721,1e-05,1.4363]
[1777608405227,54.85,77113.75,33.0,0.98721,1e-05,1.43568]
[1777608413282,54.86,77116.36,33.0,0.98725,1e-05,1.43259]
[1777608414289,54.86,77117.35,33.0,0.98726,1e-05,1.43134]
[1777608418213,54.86,77117.88,33.0,0.98726,1e-05,1.43076]
[1777608417311,54.86,77118.91,33.0,0.98728,1e-05,1.42946]
[1777608418317,54.86,77119.22,33.0,0.98728,1e-05,1.42911]
[1777608423353,54.86,77119.52,33.0,0.98728,1e-05,1.42904]
[1777608428388,54.86,77119.72,33.0,0.98728,1e-05,1.4291]
[1777608431409,54.87,77118.14,33.0,0.98726,1e-05,1.43139]
[1777608432336,54.87,77118.14,33.0,0.98726,1e-05,1.43139]
[1777608432416,54.87,77114.55,33.0,0.98721,1e-05,1.4362]
[1777608433423,54.87,77110.12,33.0,0.98715,1e-05,1.44215]
[1777608434430,54.87,77107.94,33.0,0.98712,1e-05,1.4451]
[1777608435437,54.87,77105.16,33.0,0.98708,1e-05,1.44885]
[1777608437450,54.87,77106.82,33.0,0.9871,1e-05,1.44671]
[1777608440472,54.87,77105.83,33.0,0.98708,1e-05,1.44815]
[1777608441479,54.87,77106.51,33.0,0.98709,1e-05,1.44728]
[1777608446514,54.87,77108.38,33.0,0.98712,1e-05,1.44499]
[1777608447521,54.87,77109.23,33.0,0.98713,1e-05,1.4439]
[1777608450542,54.87,77109.92,33.0,0.98714,1e-05,1.44312]
[1777608455577,54.87,77110.59,33.0,0.98716,1e-05,1.43993]
[1777608460634,54.88,77110.73,33.0,0.98716,1e-05,1.43995]
[1777608466654,54.88,77110.79,33.0,0.98716,1e-05,1.44027]
[1777608468668,54.88,77113.57,33.0,0.9872,1e-05,1.43668]
[1777608469674,54.88,77114.26,33.0,0.98721,1e-05,1.43583]
[1777608470681,54.88,77115.35,33.0,0.98722,1e-05,1.43444]
[1777608472696,54.88,77116.32,33.0,0.98723,1e-05,1.43328]
[1777608473703,54.88,77117.8,33.0,0.98725,1e-05,1.43138]
[1777608476912,54.88,77118.29,33.0,0.98726,1e-05,1.43086]
[1777608476972,54.88,77118.47,33.0,0.98726,1e-05,1.43069]
[1777608477732,54.88,77123.26,33.0,0.98733,1e-05,1.42444]
[1777608482767,54.89,77125.23,33.0,0.98735,1e-05,1.42223]
[1777608483955,54.89,77124.27,33.0,0.98734,1e-05,1.42357]
[1777608484781,54.89,77125.65,33.0,0.98735,1e-05,1.42183]
[1777608485788,54.89,77124.15,33.0,0.98733,1e-05,1.42388]
[1777608486794,54.89,77120.9,33.0,0.98729,1e-05,1.42824]
[1777608487802,54.89,77121.66,33.0,0.9873,1e-05,1.4273]
[1777608492836,54.89,77122.4,33.0,0.9873,1e-05,1.42667]
[1777608497872,54.89,77122.2,33.0,0.9873,1e-05,1.42727]
[1777608499886,54.9,77122.93,33.0,0.98731,1e-05,1.42644]
[1777608504920,54.9,77124.06,33.0,0.98732,1e-05,1.42528]
[1777608505928,54.9,77125.26,33.0,0.98733,1e-05,1.42377]
[1777608507942,54.9,77126.25,33.0,0.98735,1e-05,1.42261]
[1777608508949,54.9,77127.79,33.0,0.98737,1e-05,1.42066]
[1777608509956,54.9,77129.18,33.0,0.98738,1e-05,1.41891]
[1777608512169,54.9,77129.73,33.0,0.98739,1e-05,1.41827]
[1777608512976,54.9,77136.64,33.0,0.9875,1e-05,1.40689]
[1777608513985,54.9,77138.89,33.0,0.98753,1e-05,1.40406]
[1777608517006,54.91,77135.99,33.0,0.98749,1e-05,1.40816]
[1777608522041,54.91,77135.6,33.0,0.98748,1e-05,1.40917]
[1777608526073,54.91,77134.07,33.0,0.98746,1e-05,1.41156]
[1777608528087,54.91,77131.63,33.0,0.98742,1e-05,1.41494]
[1777608529094,54.92,77123.55,33.0,0.98731,1e-05,1.42563]
[1777608530101,54.92,77122.55,33.0,0.9873,1e-05,1.42702]
[1777608531116,54.92,77120.67,33.0,0.98727,1e-05,1.42957]
[1777608531578,54.92,77120.67,33.0,0.98727,1e-05,1.42957]
[1777608532123,54.92,77116.79,33.0,0.98721,1e-05,1.43475]
[1777608533134,54.92,77115.9,33.0,0.9872,1e-05,1.43599]
[1777608534141,54.92,77117.33,33.0,0.98722,1e-05,1.43415]
[1777608534828,54.92,77117.33,33.0,0.98722,1e-05,1.43415]
[1777608535148,54.92,77117.85,33.0,0.98723,1e-05,1.43352]
[1777608540183,54.92,77116.64,33.0,0.98721,1e-05,1.43541]
[1777608542197,54.92,77113.59,33.0,0.98716,1e-05,1.43956]
[1777608543204,54.92,77111.7,33.0,0.98714,1e-05,1.44211]
[1777608550253,54.92,77111.64,33.0,0.98713,1e-05,1.44249]
[1777608551260,54.92,77110.76,33.0,0.98712,1e-05,1.4437]
[1777608552267,54.92,77104.22,33.0,0.98703,1e-05,1.45245]
[1777608554281,54.93,77105.64,33.0,0.98705,1e-05,1.45061]
[1777608555288,54.93,77107.18,33.0,0.98707,1e-05,1.44858]
[1777608560323,54.93,77106.67,33.0,0.98706,1e-05,1.44943]
[1777608565358,54.93,77107.01,33.0,0.98706,1e-05,1.44914]
[1777608570393,54.93,77105.23,33.0,0.98704,1e-05,1.45168]
[1777608575431,54.93,77106.16,33.0,0.98707,1e-05,1.44804]
[1777608580466,54.93,77107.19,33.0,0.98708,1e-05,1.44686]
[1777608585506,54.93,77107.0,33.0,0.98708,1e-05,1.44731]
[1777608590540,54.93,77106.43,33.0,0.98707,1e-05,1.44826]
[1777608592555,54.94,77103.84,33.0,0.98703,1e-05,1.45178]
[1777608595576,54.94,77102.33,33.0,0.98701,1e-05,1.45388]
[1777608596582,54.94,77104.53,33.0,0.98704,1e-05,1.45097]
[1777608601618,54.94,77104.66,33.0,0.98704,1e-05,1.45093]
[1777608606653,54.94,77105.46,33.0,0.98705,1e-05,1.45]
[1777608607660,54.94,77107.0,33.0,0.98707,1e-05,1.44797]
[1777608613702,54.94,77107.8,33.0,0.98708,1e-05,1.44708]
[1777608615716,54.94,77112.41,33.0,0.98715,1e-05,1.44101]
[1777608616724,54.94,77110.89,33.0,0.98712,1e-05,1.44305]
[1777608619745,54.94,77109.99,33.0,0.98711,1e-05,1.44436]
[1777608620752,54.94,77108.14,33.0,0.98708,1e-05,1.44685]
[1777608625787,54.94,77105.84,33.0,0.98705,1e-05,1.45007]
[1777608626794,54.94,77104.74,33.0,0.98703,1e-05,1.45156]
[1777608627801,54.94,77102.14,33.0,0.987,1e-05,1.45506]
[1777608628808,54.94,77100.86,33.0,0.98698,1e-05,1.45678]
[1777608631830,54.94,77099.68,33.0,0.98699,1e-05,1.45582]
[1777608634851,54.94,77093.99,33.0,0.9869,1e-05,1.46348]
[1777608635857,54.94,77091.36,33.0,0.98687,1e-05,1.46702]
[1777608640893,54.94,77086.26,33.0,0.9868,1e-05,1.47386]
[1777608641900,54.94,77084.77,33.0,0.98677,1e-05,1.47585]
[1777608642906,54.94,77087.23,33.0,0.98681,1e-05,1.47251]
[1777608644921,54.94,77089.64,33.0,0.98684,1e-05,1.46922]
[1777608645928,54.94,77090.81,33.0,0.98686,1e-05,1.46764]
[1777608650964,54.94,77099.02,33.0,0.98698,1e-05,1.45659]
[1777608652978,54.94,77098.0,33.0,0.98696,1e-05,1.45799]
[1777608653986,54.94,77099.08,33.0,0.98698,1e-05,1.45656]
[1777608658013,54.94,77100.48,33.0,0.987,1e-05,1.45475]
[1777608659021,54.94,77102.23,33.0,0.98702,1e-05,1.45243]
[1777608663049,54.94,77106.83,33.0,0.98708,1e-05,1.44639]
[1777608664056,54.94,77109.52,33.0,0.98712,1e-05,1.44284]
[1777608666070,54.95,77114.29,33.0,0.98719,1e-05,1.4366]
[1777608667077,54.95,77115.33,33.0,0.9872,1e-05,1.43527]
[1777608669091,54.95,77116.29,33.0,0.98721,1e-05,1.43411]
[1777608671105,54.95,77115.28,33.0,0.9872,1e-05,1.43555]
[1777608672111,54.95,77116.24,33.0,0.98721,1e-05,1.43434]
[1777608673119,54.95,77120.5,33.0,0.98727,1e-05,1.42877]
[1777608674126,54.95,77125.43,33.0,0.98734,1e-05,1.42235]
[1777608676140,54.95,77128.18,33.0,0.98737,1e-05,1.4189]
[1777608677147,54.95,77121.05,33.0,0.98727,1e-05,1.42836]
[1777608678154,54.95,77114.53,33.0,0.98718,1e-05,1.43704]
[1777608680168,54.95,77113.31,33.0,0.98716,1e-05,1.43876]
[1777608683188,54.95,77114.24,33.0,0.98718,1e-05,1.43769]
[1777608688224,54.96,77113.31,33.0,0.98716,1e-05,1.43919]
[1777608693259,54.96,77114.87,33.0,0.9872,1e-05,1.43487]
[1777608698294,54.96,77114.82,33.0,0.9872,1e-05,1.43524]
[1777608701314,54.96,77112.97,33.0,0.98717,1e-05,1.43788]
[1777608702322,54.96,77104.78,33.0,0.98705,1e-05,1.44882]
[1777608703329,54.96,77102.52,33.0,0.98702,1e-05,1.45188]
[1777608705342,54.96,77103.42,33.0,0.98703,1e-05,1.45075]
[1777608709371,54.96,77107.06,33.0,0.98708,1e-05,1.44604]
[1777608710378,54.96,77106.06,33.0,0.98707,1e-05,1.44742]
[1777608713399,54.97,77107.59,33.0,0.98709,1e-05,1.44552]
[1777608714406,54.97,77108.62,33.0,0.9871,1e-05,1.44419]
[1777608715413,54.97,77109.77,33.0,0.98712,1e-05,1.44271]
[1777608720448,54.97,77109.2,33.0,0.98711,1e-05,1.44373]
[1777608722462,54.97,77111.75,33.0,0.98714,1e-05,1.44045]
[1777608723469,54.97,77114.4,33.0,0.98718,1e-05,1.43699]
[1777608724477,54.97,77117.69,33.0,0.98722,1e-05,1.4327]
[1777608729511,54.97,77117.95,33.0,0.98722,1e-05,1.43271]
[1777608732532,54.97,77116.02,33.0,0.98719,1e-05,1.43546]
[1777608735553,54.98,77113.57,33.0,0.98716,1e-05,1.4389]
[1777608737567,54.98,77112.43,33.0,0.98714,1e-05,1.44053]
[1777608738574,54.98,77113.66,33.0,0.98716,1e-05,1.43895]
[1777608743609,54.98,77113.13,33.0,0.98715,1e-05,1.43995]
[1777608744616,54.98,77111.75,33.0,0.98713,1e-05,1.44184]
[1777608749650,54.98,77109.55,33.0,0.98709,1e-05,1.44504]
[1777608754232,54.98,77110.73,33.0,0.98713,1e-05,1.44118]
[1777608757707,54.99,77108.53,33.0,0.9871,1e-05,1.44427]
[1777608758714,54.99,77104.98,33.0,0.98705,1e-05,1.44905]
[1777608759721,54.99,77112.14,33.0,0.98715,1e-05,1.43957]
[1777608760728,54.99,77114.52,33.0,0.98718,1e-05,1.43648]
[1777608761735,54.99,77117.07,33.0,0.98721,1e-05,1.43317]
[1777608765763,54.99,77119.48,33.0,0.98724,1e-05,1.43027]
[1777608770798,54.99,77119.16,33.0,0.98724,1e-05,1.43107]
[1777608771805,54.99,77115.32,33.0,0.98718,1e-05,1.43622]
[1777608773819,54.99,77113.52,33.0,0.98716,1e-05,1.43875]
[1777608778854,55.0,77112.87,33.0,0.98714,1e-05,1.43992]
[1777608779861,55.0,77106.03,33.0,0.98705,1e-05,1.44908]
[1777608780868,55.0,77107.08,33.0,0.98706,1e-05,1.44774]
[1777608785903,55.0,77104.86,33.0,0.98703,1e-05,1.45092]
[1777608786910,55.0,77105.86,33.0,0.98704,1e-05,1.44963]
[1777608788924,55.0,77104.52,33.0,0.98702,1e-05,1.45154]
[1777608790938,55.0,77105.53,33.0,0.98703,1e-05,1.45027]
[1777608795973,55.0,77105.34,33.0,0.98703,1e-05,1.4507]
[1777608801008,55.0,77105.12,33.0,0.98703,1e-05,1.45117]
[1777608807050,55.01,77105.47,33.0,0.98703,1e-05,1.45092]
[1777608808057,55.01,77104.39,33.0,0.98701,1e-05,1.45239]
[1777608809064,55.01,77103.4,33.0,0.987,1e-05,1.45375]
[1777608811078,55.01,77107.6,33.0,0.98708,1e-05,1.44564]
[1777608812085,55.01,77108.81,33.0,0.98709,1e-05,1.44408]
[1777608814099,55.01,77109.71,33.0,0.98711,1e-05,1.44298]
[1777608815106,55.01,77111.05,33.0,0.98712,1e-05,1.44125]
[1777608819134,55.01,77113.27,33.0,0.98715,1e-05,1.43851]
[1777608820141,55.01,77116.85,33.0,0.9872,1e-05,1.43383]
[1777608825175,55.01,77116.83,33.0,0.9872,1e-05,1.43418]
[1777608830211,55.01,77118.76,33.0,0.98722,1e-05,1.43196]
[1777608832225,55.02,77121.82,33.0,0.98726,1e-05,1.42806]
[1777608833232,55.02,77124.01,33.0,0.98729,1e-05,1.42525]
[1777608834239,55.02,77126.15,33.0,0.98732,1e-05,1.42252]
[1777608836253,55.02,77127.32,33.0,0.98733,1e-05,1.42115]
[1777608837260,55.02,77130.78,33.0,0.98738,1e-05,1.4167]
[1777608840281,55.02,77133.47,33.0,0.98742,1e-05,1.41347]
[1777608841288,55.02,77132.49,33.0,0.9874,1e-05,1.41485]
[1777608843302,55.02,77134.38,33.0,0.98742,1e-05,1.41257]
[1777608844309,55.02,77141.26,33.0,0.98752,1e-05,1.40371]
[1777608845316,55.03,77142.64,33.0,0.98753,1e-05,1.40203]
[1777608846323,55.03,77136.1,33.0,0.98744,1e-05,1.41066]
[1777608847330,55.03,77135.27,33.0,0.98743,1e-05,1.41184]
[1777608848337,55.03,77133.36,33.0,0.98741,1e-05,1.41444]
[1777608853372,55.03,77133.1,33.0,0.9874,1e-05,1.41524]
[1777608856393,55.03,77134.05,33.0,0.98741,1e-05,1.41428]
[1777608857400,55.03,77136.25,33.0,0.98744,1e-05,1.4115]
[1777608858406,55.04,77137.03,33.0,0.98745,1e-05,1.41058]
[1777608863442,55.04,77134.98,33.0,0.98741,1e-05,1.41373]
[1777608868478,55.04,77134.78,33.0,0.98741,1e-05,1.41443]
[1777608873512,55.05,77134.72,33.0,0.98742,1e-05,1.41243]
[1777608874519,55.05,77133.61,33.0,0.98741,1e-05,1.41397]
[1777608875526,55.05,77134.59,33.0,0.98742,1e-05,1.41277]
[1777608878546,55.05,77135.68,33.0,0.98743,1e-05,1.41161]
[1777608883582,55.05,77135.79,33.0,0.98743,1e-05,1.41191]
[1777608885595,55.05,77137.2,33.0,0.98744,1e-05,1.41024]
[1777608890631,55.06,77137.85,33.0,0.98745,1e-05,1.40984]
[1777608892672,55.06,77119.08,33.0,0.98719,1e-05,1.43464]
[1777608892865,55.06,77119.08,33.0,0.98719,1e-05,1.43464]
[1777608893673,55.06,77094.41,33.0,0.98684,1e-05,1.46759]
[1777608894419,55.06,77094.41,33.0,0.98684,1e-05,1.46759]
[1777608894517,55.06,77094.41,33.0,0.98684,1e-05,1.46759]
[1777608894680,55.06,77082.05,33.0,0.98667,1e-05,1.48428]
[1777608895123,55.06,77082.05,33.0,0.98667,1e-05,1.48428]
[1777608895205,55.06,77082.05,33.0,0.98667,1e-05,1.48428]
[1777608895687,55.06,77081.6,33.0,0.98666,1e-05,1.48485]
[1777608896488,55.06,77081.6,33.0,0.98666,1e-05,1.48485]
[1777608896694,55.06,77081.72,33.0,0.98666,1e-05,1.48464]
[1777608900726,55.06,77087.6,33.0,0.98675,1e-05,1.47649]
[1777608901729,55.06,77094.16,33.0,0.98684,1e-05,1.46761]
[1777608902736,55.06,77095.53,33.0,0.98686,1e-05,1.46575]
[1777608904589,55.06,77095.53,33.0,0.98686,1e-05,1.46575]
[1777608905757,55.06,77094.64,33.0,0.98685,1e-05,1.46692]
[1777608909784,55.06,77093.69,33.0,0.98684,1e-05,1.46815]
[1777608911799,55.06,77092.64,33.0,0.98682,1e-05,1.46954]
[1777608912806,55.06,77090.57,33.0,0.98679,1e-05,1.47232]
[1777608914820,55.06,77095.01,33.0,0.98686,1e-05,1.4663]
[1777608916324,55.06,77103.58,33.0,0.98698,1e-05,1.45482]
[1777608916834,55.06,77111.75,33.0,0.98709,1e-05,1.44394]
[1777608917841,55.06,77106.26,33.0,0.98702,1e-05,1.45128]
[1777608919855,55.06,77105.28,33.0,0.987,1e-05,1.45263]
[1777608920862,55.06,77105.95,33.0,0.98701,1e-05,1.45175]
[1777608924889,55.06,77104.66,33.0,0.98699,1e-05,1.45356]
[1777608925896,55.06,77101.72,33.0,0.98695,1e-05,1.45751]
[1777608927910,55.06,77100.44,33.0,0.98693,1e-05,1.45925]
[1777608931939,55.06,77102.12,33.0,0.98698,1e-05,1.45447]
[1777608936974,55.06,77103.67,33.0,0.987,1e-05,1.45249]
[1777608942009,55.06,77103.34,33.0,0.98699,1e-05,1.45305]
[1777608944023,55.06,77105.76,33.0,0.98703,1e-05,1.44988]
[1777608946036,55.06,77108.73,33.0,0.98707,1e-05,1.44598]
[1777608947044,55.06,77110.51,33.0,0.98709,1e-05,1.44365]
[1777608952082,55.06,77110.8,33.0,0.98709,1e-05,1.44348]
[1777608954581,55.06,77110.84,33.0,0.98709,1e-05,1.44352]
[1777608954600,55.06,77109.55,33.0,0.98707,1e-05,1.44528]
[1777608955103,55.06,77106.47,33.0,0.98703,1e-05,1.44938]
[1777608958123,55.06,77105.66,33.0,0.98702,1e-05,1.45061]
[1777608961144,55.07,77106.62,33.0,0.98703,1e-05,1.44944]
[1777608964166,55.07,77108.28,33.0,0.98705,1e-05,1.44735]
[1777608967187,55.07,77110.9,33.0,0.98709,1e-05,1.44401]
[1777608972222,55.07,77111.99,33.0,0.9871,1e-05,1.44282]
[1777608978264,55.07,77111.52,33.0,0.98709,1e-05,1.44376]
[1777608981285,55.07,77113.93,33.0,0.98712,1e-05,1.44072]
[1777608983299,55.07,77122.98,33.0,0.98725,1e-05,1.42888]
[1777608984306,55.07,77124.64,33.0,0.98727,1e-05,1.42678]
[1777608985313,55.08,77126.09,33.0,0.98729,1e-05,1.42495]
[1777608986320,55.08,77128.25,33.0,0.98732,1e-05,1.4222]
[1777608987327,55.08,77130.77,33.0,0.98735,1e-05,1.41899]
[1777608988334,55.08,77133.53,33.0,0.98739,1e-05,1.41548]
[1777608990581,55.08,77133.99,33.0,0.98739,1e-05,1.41498]
[1777608990675,55.08,77133.63,33.0,0.98738,1e-05,1.41555]
[1777608994376,55.08,77135.35,33.0,0.98743,1e-05,1.4112]
[1777608995383,55.08,77134.31,33.0,0.98741,1e-05,1.41266]
[1777608996390,55.08,77132.71,33.0,0.98739,1e-05,1.41486]
[1777608997397,55.08,77134.85,33.0,0.98742,1e-05,1.41216]
[1777608998404,55.09,77137.0,33.0,0.98744,1e-05,1.40946]
[1777609000418,55.09,77138.71,33.0,0.98746,1e-05,1.40746]
[1777609004446,55.09,77139.73,33.0,0.98747,1e-05,1.40657]
[1777609006460,55.09,77136.83,33.0,0.98743,1e-05,1.41057]
[1777609007467,55.09,77135.07,33.0,0.98741,1e-05,1.41298]
[1777609011495,55.1,77135.92,33.0,0.98741,1e-05,1.41228]
[1777609016530,55.1,77135.62,33.0,0.98741,1e-05,1.4132]
[1777609020558,55.1,77138.03,33.0,0.98743,1e-05,1.41048]
[1777609022571,55.11,77142.78,33.0,0.9875,1e-05,1.40453]
[1777609023579,55.11,77144.07,33.0,0.98751,1e-05,1.40298]
[1777609024585,55.11,77144.83,33.0,0.98752,1e-05,1.40212]
[1777609028614,55.11,77146.29,33.0,0.98754,1e-05,1.40073]
[1777609029621,55.11,77149.55,33.0,0.98758,1e-05,1.39664]
[1777609030628,55.11,77151.33,33.0,0.9876,1e-05,1.39447]
[1777609033649,55.12,77149.73,33.0,0.98757,1e-05,1.39695]
[1777609034656,55.12,77144.4,33.0,0.9875,1e-05,1.40398]
[1777609035663,55.12,77142.07,33.0,0.98747,1e-05,1.40713]
[1777609038685,55.12,77144.65,33.0,0.9875,1e-05,1.40411]
[1777609043720,55.13,77145.07,33.0,0.9875,1e-05,1.40414]
[1777609045735,55.13,77143.72,33.0,0.98748,1e-05,1.40612]
[1777609048316,55.13,77143.65,33.0,0.98748,1e-05,1.40643]
[1777609048329,55.13,77143.65,33.0,0.98748,1e-05,1.40643]
[1777609054797,55.14,77143.85,33.0,0.98749,1e-05,1.40442]
[1777609059832,55.14,77143.36,33.0,0.98748,1e-05,1.4056]
[1777609064867,55.14,77143.49,33.0,0.98748,1e-05,1.40596]
[1777609066881,55.15,77144.3,33.0,0.98749,1e-05,1.40511]
[1777609068896,55.15,77143.47,33.0,0.98747,1e-05,1.4064]
[1777609069902,55.15,77142.46,33.0,0.98746,1e-05,1.40782]
[1777609070909,55.15,77141.11,33.0,0.98744,1e-05,1.40967]
[1777609071916,55.15,77143.92,33.0,0.98748,1e-05,1.40612]
[1777609076950,55.15,77141.46,33.0,0.98744,1e-05,1.40982]
[1777609077959,55.16,77143.84,33.0,0.98747,1e-05,1.40682]
[1777609080980,55.16,77145.14,33.0,0.98748,1e-05,1.40544]
[1777609085008,55.16,77144.24,33.0,0.98747,1e-05,1.40701]
[1777609086015,55.16,77145.01,33.0,0.98748,1e-05,1.4061]
[1777609089036,55.16,77145.92,33.0,0.98748,1e-05,1.40522]
[1777609094071,55.17,77146.26,33.0,0.98748,1e-05,1.40527]
[1777609096086,55.17,77143.96,33.0,0.98745,1e-05,1.40845]
[1777609097093,55.17,77145.94,33.0,0.98748,1e-05,1.40598]
[1777609098099,55.17,77148.03,33.0,0.9875,1e-05,1.40336]
[1777609099107,55.17,77147.21,33.0,0.98749,1e-05,1.40452]
[1777609104142,55.18,77147.4,33.0,0.98749,1e-05,1.40476]
[1777609105148,55.18,77148.21,33.0,0.9875,1e-05,1.40381]
[1777609106156,55.18,77149.56,33.0,0.98752,1e-05,1.40216]
[1777609108170,55.18,77150.33,33.0,0.98753,1e-05,1.40136]
[1777609111191,55.18,77151.74,33.0,0.98756,1e-05,1.39733]
[1777609113204,55.18,77155.52,33.0,0.98761,1e-05,1.39266]
[1777609114212,55.18,77158.83,33.0,0.98765,1e-05,1.38851]
[1777609116226,55.19,77163.02,33.0,0.98771,1e-05,1.38337]
[1777609116956,55.19,77163.02,33.0,0.98771,1e-05,1.38337]
[1777609117080,55.19,77163.02,33.0,0.98771,1e-05,1.38337]
[1777609117233,55.19,77167.75,33.0,0.98777,1e-05,1.37744]
[1777609118241,55.19,77170.17,33.0,0.9878,1e-05,1.37448]
[1777609119248,55.19,77171.89,33.0,0.98782,1e-05,1.37243]
[1777609122269,55.19,77173.3,33.0,0.98783,1e-05,1.37123]
[1777609123275,55.19,77175.68,33.0,0.98786,1e-05,1.36835]
[1777609127304,55.2,77174.05,33.0,0.98784,1e-05,1.37104]
[1777609128311,55.2,77173.0,33.0,0.98782,1e-05,1.37253]
[1777609133525,55.21,77173.05,33.0,0.98782,1e-05,1.37307]
[1777609135360,55.21,77173.77,33.0,0.98782,1e-05,1.37261]
[1777609140398,55.22,77173.97,33.0,0.98782,1e-05,1.37313]
[1777609145433,55.22,77174.22,33.0,0.98781,1e-05,1.37359]
[1777609149461,55.23,77172.77,33.0,0.98778,1e-05,1.37607]
[1777609154495,55.23,77172.66,33.0,0.98778,1e-05,1.37699]
[1777609159534,55.24,77172.49,33.0,0.98777,1e-05,1.37799]
[1777609161548,55.24,77175.59,33.0,0.9878,1e-05,1.37435]
[1777609166583,55.25,77175.59,33.0,0.98779,1e-05,1.37517]
[1777609167589,55.25,77174.02,33.0,0.98777,1e-05,1.37733]
[1777609172625,55.26,77166.89,33.0,0.98769,1e-05,1.38474]
[1777609177660,55.26,77166.48,33.0,0.98768,1e-05,1.38599]
[1777609180681,55.27,77161.13,33.0,0.9876,1e-05,1.39328]
[1777609182695,55.27,77159.63,33.0,0.98758,1e-05,1.39547]
[1777609185715,55.27,77161.96,33.0,0.98761,1e-05,1.39284]
[1777609191758,55.28,77160.88,33.0,0.98758,1e-05,1.39501]
[1777609196793,55.28,77160.86,33.0,0.98758,1e-05,1.39567]
[1777609201828,55.29,77161.14,33.0,0.98757,1e-05,1.39595]
[1777609203843,55.29,77163.4,33.0,0.9876,1e-05,1.39329]
[1777609205856,55.29,77159.96,33.0,0.98755,1e-05,1.39798]
[1777609211421,55.29,77160.44,33.0,0.98755,1e-05,1.39786]
[1777609211898,55.3,77157.43,33.0,0.98751,1e-05,1.40199]
[1777609212906,55.3,77153.96,33.0,0.98746,1e-05,1.4066]
[1777609214920,55.3,77153.18,33.0,0.98745,1e-05,1.40782]
[1777609215448,55.3,77153.18,33.0,0.98745,1e-05,1.40782]
[1777609216277,55.3,77153.54,33.0,0.98745,1e-05,1.40746]
[1777609216935,55.3,77142.87,33.0,0.98731,1e-05,1.42145]
[1777609217941,55.3,77139.19,33.0,0.98726,1e-05,1.42635]
[1777609218948,55.3,77138.03,33.0,0.98724,1e-05,1.42794]
[1777609219475,55.3,77138.03,33.0,0.98724,1e-05,1.42794]
[1777609219935,55.3,77138.03,33.0,0.98724,1e-05,1.42794]
[1777609219955,55.3,77132.7,33.0,0.98717,1e-05,1.43501]
[1777609220962,55.3,77130.74,33.0,0.98714,1e-05,1.43765]
[1777609225996,55.3,77133.12,33.0,0.98717,1e-05,1.43476]
[1777609228012,55.31,77130.35,33.0,0.98713,1e-05,1.43852]
[1777609229018,55.31,77129.5,33.0,0.98712,1e-05,1.43969]
[1777609230025,55.31,77128.3,33.0,0.9871,1e-05,1.44132]
[1777609231032,55.31,77124.7,33.0,0.98707,1e-05,1.44356]
[1777609232039,55.31,77121.75,33.0,0.98703,1e-05,1.44751]
[1777609237073,55.31,77125.73,33.0,0.98708,1e-05,1.44241]
[1777609238082,55.31,77128.15,33.0,0.98712,1e-05,1.43925]
[1777609241101,55.31,77129.24,33.0,0.98713,1e-05,1.43796]
[1777609243116,55.31,77130.17,33.0,0.98714,1e-05,1.43683]
[1777609244123,55.31,77132.41,33.0,0.98717,1e-05,1.43393]
[1777609245112,55.31,77132.41,33.0,0.98717,1e-05,1.43393]
[1777609245138,55.31,77132.41,33.0,0.98717,1e-05,1.43393]
[1777609245709,55.31,77132.41,33.0,0.98717,1e-05,1.43393]
[1777609245749,55.31,77131.55,33.0,0.98716,1e-05,1.43517]
[1777609246126,55.31,77131.55,33.0,0.98716,1e-05,1.43517]
[1777609246143,55.31,77107.31,33.0,0.98682,1e-05,1.46739]
[1777609247150,55.31,77097.87,33.0,0.98669,1e-05,1.48009]
[1777609248157,55.31,77098.04,33.0,0.98669,1e-05,1.47983]
[1777609249148,55.31,77098.04,33.0,0.98669,1e-05,1.47983]
[1777609249164,55.31,77100.24,33.0,0.98672,1e-05,1.47684]
[1777609253192,55.31,77099.29,33.0,0.98671,1e-05,1.47801]
[1777609258227,55.31,77101.89,33.0,0.98675,1e-05,1.47434]
[1777609259234,55.31,77104.38,33.0,0.98678,1e-05,1.47097]
[1777609261248,55.31,77101.34,33.0,0.98674,1e-05,1.47501]
[1777609262255,55.31,77098.18,33.0,0.9867,1e-05,1.47925]
[1777609263262,55.31,77099.69,33.0,0.98672,1e-05,1.47718]
[1777609267290,55.31,77104.56,33.0,0.98679,1e-05,1.47048]
[1777609268297,55.31,77105.33,33.0,0.9868,1e-05,1.46941]
[1777609273332,55.31,77104.63,33.0,0.98679,1e-05,1.47024]
[1777609278367,55.3,77105.04,33.0,0.9868,1e-05,1.46955]
[1777609286425,55.3,77104.87,33.0,0.9868,1e-05,1.46953]
[1777609291459,55.3,77104.89,33.0,0.98682,1e-05,1.46678]
[1777609296495,55.3,77105.05,33.0,0.98683,1e-05,1.46648]
[1777609302537,55.3,77104.7,33.0,0.98682,1e-05,1.46686]
[1777609307573,55.3,77104.76,33.0,0.98682,1e-05,1.46671]
[1777609309587,55.3,77105.75,33.0,0.98684,1e-05,1.46535]
[1777609310593,55.3,77108.09,33.0,0.98687,1e-05,1.46221]
[1777609311601,55.3,77109.42,33.0,0.98689,1e-05,1.46043]
[1777609315629,55.3,77110.41,33.0,0.9869,1e-05,1.4591]
[1777609319657,55.3,77111.66,33.0,0.98692,1e-05,1.45745]
[1777609321671,55.3,77108.89,33.0,0.98688,1e-05,1.46116]
[1777609322678,55.3,77106.83,33.0,0.98685,1e-05,1.46392]
[1777609324692,55.3,77110.03,33.0,0.9869,1e-05,1.45963]
[1777609325699,55.3,77108.8,33.0,0.98688,1e-05,1.46127]
[1777609327713,55.3,77109.76,33.0,0.98689,1e-05,1.45999]
[1777609328721,55.3,77111.82,33.0,0.98692,1e-05,1.45724]
[1777609330734,55.3,77110.84,33.0,0.98691,1e-05,1.45856]
[1777609334762,55.3,77113.19,33.0,0.98694,1e-05,1.45544]
[1777609339798,55.3,77113.89,33.0,0.98695,1e-05,1.45455]
[1777609343826,55.3,77114.86,33.0,0.98696,1e-05,1.4533]
[1777609344833,55.3,77115.88,33.0,0.98698,1e-05,1.45195]
[1777609346847,55.3,77113.19,33.0,0.98694,1e-05,1.45556]
[1777609351882,55.3,77112.78,33.0,0.98696,1e-05,1.45356]
[1777609352889,55.3,77117.39,33.0,0.98702,1e-05,1.44744]
[1777609354903,55.3,77116.55,33.0,0.98701,1e-05,1.4486]
[1777609358931,55.3,77121.32,33.0,0.98707,1e-05,1.44235]
[1777609359938,55.3,77124.1,33.0,0.98711,1e-05,1.43871]
[1777609360463,55.3,77124.1,33.0,0.98711,1e-05,1.43871]
[1777609361074,55.3,77124.1,33.0,0.98711,1e-05,1.43871]
[1777609361176,55.3,77130.21,33.0,0.9872,1e-05,1.43069]
[1777609361952,55.3,77132.22,33.0,0.98722,1e-05,1.4281]
[1777609362959,55.3,77133.34,33.0,0.98724,1e-05,1.42669]
[1777609364973,55.3,77134.22,33.0,0.98725,1e-05,1.42565]
[1777609370009,55.31,77134.02,33.0,0.98724,1e-05,1.42621]
[1777609375046,55.31,77133.91,33.0,0.98724,1e-05,1.42664]
[1777609379074,55.31,77136.08,33.0,0.98727,1e-05,1.42403]
[1777609381088,55.31,77135.34,33.0,0.98726,1e-05,1.42512]
[1777609382095,55.31,77132.19,33.0,0.98721,1e-05,1.42931]
[1777609383101,55.31,77133.37,33.0,0.98723,1e-05,1.42782]
[1777609384109,55.31,77130.59,33.0,0.98719,1e-05,1.43152]
[1777609385116,55.31,77127.51,33.0,0.98715,1e-05,1.43563]
[1777609386123,55.31,77123.06,33.0,0.98708,1e-05,1.44155]
[1777609391158,55.32,77123.0,33.0,0.98708,1e-05,1.44179]
[1777609396194,55.32,77122.75,33.0,0.98708,1e-05,1.44228]
[1777609398208,55.32,77125.14,33.0,0.98711,1e-05,1.43919]
[1777609399214,55.32,77129.03,33.0,0.98716,1e-05,1.43409]
[1777609400222,55.32,77132.65,33.0,0.98721,1e-05,1.42938]
[1777609402236,55.32,77131.77,33.0,0.9872,1e-05,1.43065]
[1777609403243,55.32,77133.58,33.0,0.98722,1e-05,1.42832]
[1777609406264,55.32,77130.85,33.0,0.98718,1e-05,1.43208]
[1777609411299,55.32,77130.97,33.0,0.9872,1e-05,1.42962]
[1777609416334,55.32,77130.91,33.0,0.9872,1e-05,1.42995]
[1777609421369,55.33,77130.44,33.0,0.98719,1e-05,1.43083]
[1777609426404,55.33,77130.73,33.0,0.98719,1e-05,1.4307]
[1777609428418,55.33,77126.96,33.0,0.98714,1e-05,1.43576]
[1777609429425,55.33,77125.29,33.0,0.98712,1e-05,1.43801]
[1777609430432,55.33,77122.71,33.0,0.98708,1e-05,1.44146]
[1777609435467,55.33,77122.76,33.0,0.98708,1e-05,1.44155]
[1777609440502,55.33,77122.5,33.0,0.98707,1e-05,1.44205]
[1777609446544,55.33,77122.3,33.0,0.98707,1e-05,1.44251]
[1777609447551,55.33,77124.32,33.0,0.9871,1e-05,1.43987]
[1777609450573,55.33,77125.02,33.0,0.9871,1e-05,1.43905]
[1777609451580,55.34,77125.97,33.0,0.98712,1e-05,1.43784]
[1777609452587,55.34,77127.37,33.0,0.98714,1e-05,1.43603]
[1777609455608,55.34,77129.8,33.0,0.98717,1e-05,1.433]
[1777609457622,55.34,77128.93,33.0,0.98716,1e-05,1.43424]
[1777609458629,55.34,77126.79,33.0,0.98713,1e-05,1.43711]
[1777609463663,55.34,77126.42,33.0,0.98712,1e-05,1.4378]
[1777609466685,55.34,77116.23,33.0,0.98698,1e-05,1.45142]
[1777609467692,55.34,77115.98,33.0,0.98697,1e-05,1.45176]
[1777609469706,55.34,77118.12,33.0,0.987,1e-05,1.44895]
[1777609472727,55.34,77121.65,33.0,0.98707,1e-05,1.44177]
[1777609473734,55.34,77120.67,33.0,0.98706,1e-05,1.4431]
[1777609474741,55.34,77122.76,33.0,0.98709,1e-05,1.44036]
[1777609479776,55.34,77122.52,33.0,0.98708,1e-05,1.44085]
[1777609481789,55.34,77120.69,33.0,0.98706,1e-05,1.44334]
[1777609482796,55.34,77121.42,33.0,0.98707,1e-05,1.4424]
[1777609484811,55.34,77123.28,33.0,0.98709,1e-05,1.44001]
[1777609485817,55.34,77124.09,33.0,0.9871,1e-05,1.43898]
[1777609486825,55.35,77128.94,33.0,0.98717,1e-05,1.43262]
[1777609488051,55.35,77130.86,33.0,0.98719,1e-05,1.43015]
[1777609491860,55.35,77132.96,33.0,0.98722,1e-05,1.42761]
[1777609494881,55.35,77133.86,33.0,0.98723,1e-05,1.42661]
[1777609497902,55.35,77132.81,33.0,0.98721,1e-05,1.42817]
[1777609498909,55.35,77131.41,33.0,0.98719,1e-05,1.43006]
[1777609500923,55.35,77133.21,33.0,0.98722,1e-05,1.42781]
[1777609507973,55.35,77139.79,33.0,0.9873,1e-05,1.4196]
[1777609508396,55.35,77139.79,33.0,0.9873,1e-05,1.4196]
[1777609508980,55.36,77142.52,33.0,0.98734,1e-05,1.41612]
[1777609514015,55.36,77144.3,33.0,0.98736,1e-05,1.41418]
[1777609519050,55.36,77142.9,33.0,0.98734,1e-05,1.41639]
[1777609521064,55.36,77139.45,33.0,0.98729,1e-05,1.42103]
[1777609523078,55.36,77136.06,33.0,0.98724,1e-05,1.42559]
[1777609524085,55.36,77133.45,33.0,0.98721,1e-05,1.42906]
[1777609525092,55.36,77132.73,33.0,0.9872,1e-05,1.43006]
[1777609527106,55.36,77134.64,33.0,0.98722,1e-05,1.42765]
[1777609529120,55.37,77131.0,33.0,0.98717,1e-05,1.43254]
[1777609534154,55.37,77132.18,33.0,0.9872,1e-05,1.42868]
[1777609538182,55.37,77132.96,33.0,0.98721,1e-05,1.42788]
[1777609542210,55.37,77135.54,33.0,0.98725,1e-05,1.42474]
[1777609543218,55.37,77137.34,33.0,0.98727,1e-05,1.42245]
[1777609544224,55.37,77138.49,33.0,0.98729,1e-05,1.42102]
[1777609545232,55.37,77140.98,33.0,0.98732,1e-05,1.41784]
[1777609546240,55.37,77141.73,33.0,0.98733,1e-05,1.41693]
[1777609551275,55.38,77142.02,33.0,0.98733,1e-05,1.41693]
[1777609552282,55.38,77141.08,33.0,0.98731,1e-05,1.41823]
[1777609553289,55.38,77140.17,33.0,0.9873,1e-05,1.41949]
[1777609554296,55.38,77139.27,33.0,0.98729,1e-05,1.42073]
[1777609559331,55.38,77139.32,33.0,0.98729,1e-05,1.42099]
[1777609562351,55.38,77142.4,33.0,0.98733,1e-05,1.41715]
[1777609563359,55.38,77143.23,33.0,0.98734,1e-05,1.41614]
[1777609568407,55.39,77144.27,33.0,0.98735,1e-05,1.41512]
[1777609570423,55.39,77143.58,33.0,0.98734,1e-05,1.41615]
[1777609572438,55.39,77144.23,33.0,0.98734,1e-05,1.41543]
[1777609575459,55.39,77144.97,33.0,0.98735,1e-05,1.41466]
[1777609576465,55.39,77146.53,33.0,0.98737,1e-05,1.41269]
[1777609580494,55.39,77145.9,33.0,0.98736,1e-05,1.41378]
[1777609581500,55.39,77148.43,33.0,0.9874,1e-05,1.41056]
[1777609586536,55.4,77148.77,33.0,0.9874,1e-05,1.41048]
[1777609591571,55.4,77147.08,33.0,0.98739,1e-05,1.4105]
[1777609596606,55.4,77147.09,33.0,0.98739,1e-05,1.41082]
[1777609604662,55.4,77147.06,33.0,0.98738,1e-05,1.41137]
[1777609609697,55.41,77147.62,33.0,0.98739,1e-05,1.41095]
[1777609614731,55.41,77147.29,33.0,0.98738,1e-05,1.41168]
[1777609617753,55.41,77146.27,33.0,0.98736,1e-05,1.41318]
[1777609618760,55.41,77145.57,33.0,0.98735,1e-05,1.41415]
[1777609621781,55.41,77148.16,33.0,0.98739,1e-05,1.411]
[1777609623795,55.41,77149.55,33.0,0.9874,1e-05,1.40931]
[1777609624802,55.41,77151.37,33.0,0.98743,1e-05,1.40701]
[1777609626818,55.42,77148.76,33.0,0.98739,1e-05,1.41053]
[1777609631851,55.42,77148.69,33.0,0.98739,1e-05,1.41092]
[1777609636886,55.42,77148.63,33.0,0.98738,1e-05,1.41129]
[1777609641921,55.42,77146.14,33.0,0.98735,1e-05,1.4148]
[1777609642927,55.42,77144.41,33.0,0.98732,1e-05,1.4171]
[1777609645948,55.42,77143.04,33.0,0.9873,1e-05,1.41903]
[1777609646955,55.42,77138.61,33.0,0.98724,1e-05,1.42486]
[1777609647963,55.42,77135.86,33.0,0.9872,1e-05,1.4285]
[1777609650984,55.43,77134.5,33.0,0.98718,1e-05,1.43037]
[1777609652998,55.43,77128.69,33.0,0.98712,1e-05,1.43551]
[1777609654005,55.43,77125.12,33.0,0.98707,1e-05,1.44023]
[1777609657026,55.43,77120.46,33.0,0.98701,1e-05,1.44643]
[1777609658033,55.43,77116.99,33.0,0.98696,1e-05,1.45104]
[1777609659300,55.43,77116.99,33.0,0.98696,1e-05,1.45104]
[1777609660047,55.43,77109.19,33.0,0.98685,1e-05,1.46142]
[1777609663067,55.43,77108.42,33.0,0.98684,1e-05,1.46237]
[1777609666089,55.42,77107.51,33.0,0.98683,1e-05,1.46351]
[1777609668105,55.42,77106.75,33.0,0.98682,1e-05,1.46448]
[1777609670728,55.42,77106.66,33.0,0.98682,1e-05,1.46454]
[1777609671126,55.42,77103.94,33.0,0.98678,1e-05,1.46816]
[1777609672133,55.42,77102.74,33.0,0.98676,1e-05,1.46974]
[1777609677168,55.42,77102.85,33.0,0.98677,1e-05,1.46942]
[1777609681822,55.42,77103.01,33.0,0.98677,1e-05,1.46908]
[1777609686232,55.42,77101.87,33.0,0.98676,1e-05,1.47046]
[1777609687240,55.42,77093.85,33.0,0.98664,1e-05,1.48124]
[1777609688247,55.42,77092.67,33.0,0.98663,1e-05,1.48278]
[1777609690261,55.42,77095.65,33.0,0.98667,1e-05,1.47865]
[1777609691268,55.42,77101.45,33.0,0.98675,1e-05,1.47079]
[1777609692107,55.42,77101.45,33.0,0.98675,1e-05,1.47079]
[1777609692150,55.42,77101.45,33.0,0.98675,1e-05,1.47079]
[1777609692469,55.42,77088.05,33.0,0.98656,1e-05,1.48885]
[1777609692926,55.42,77088.05,33.0,0.98656,1e-05,1.48885]
[1777609693349,55.42,77088.05,33.0,0.98656,1e-05,1.48885]
[1777609693431,55.42,77071.28,33.0,0.98632,1e-05,1.51167]
[1777609694294,55.42,77075.36,33.0,0.98638,1e-05,1.50597]
[1777609695301,55.42,77073.56,33.0,0.98635,1e-05,1.50834]
[1777609696215,55.42,77073.56,33.0,0.98635,1e-05,1.50834]
[1777609697315,55.41,77076.01,33.0,0.98639,1e-05,1.50478]
[1777609701343,55.41,77076.99,33.0,0.98641,1e-05,1.50306]
[1777609702350,55.41,77078.1,33.0,0.98643,1e-05,1.50145]
[1777609704812,55.41,77078.45,33.0,0.98643,1e-05,1.50079]
[1777609704842,55.41,77078.45,33.0,0.98643,1e-05,1.50079]
[1777609705371,55.41,77070.38,33.0,0.98632,1e-05,1.51175]
[1777609705814,55.41,77070.38,33.0,0.98632,1e-05,1.51175]
[1777609706378,55.41,77065.44,33.0,0.98625,1e-05,1.51844]
[1777609707385,55.41,77064.25,33.0,0.98623,1e-05,1.51996]
[1777609710142,55.41,77064.39,33.0,0.98623,1e-05,1.51953]
[1777609710143,55.41,77064.39,33.0,0.98623,1e-05,1.51953]
[1777609710189,55.41,77064.39,33.0,0.98623,1e-05,1.51953]
[1777609710353,55.41,77064.39,33.0,0.98623,1e-05,1.51953]
[1777609710414,55.4,77055.46,33.0,0.9861,1e-05,1.53176]
[1777609711168,55.4,77055.46,33.0,0.9861,1e-05,1.53176]
[1777609711421,55.4,77052.2,33.0,0.98608,1e-05,1.53347]
[1777609712428,55.4,77048.88,33.0,0.98603,1e-05,1.53794]
[1777609714163,55.4,77048.4,33.0,0.98603,1e-05,1.53845]
[1777609714442,55.4,77049.71,33.0,0.98605,1e-05,1.53647]
[1777609715734,55.4,77049.86,33.0,0.98605,1e-05,1.53611]
[1777609715794,55.4,77049.86,33.0,0.98605,1e-05,1.53611]
[1777609715947,55.4,77049.86,33.0,0.98605,1e-05,1.53611]
[1777609716456,55.4,77036.66,33.0,0.98586,2e-05,1.55442]
[1777609716801,55.4,77036.66,33.0,0.98586,2e-05,1.55442]
[1777609716835,55.4,77036.66,33.0,0.98586,2e-05,1.55442]
[1777609717463,55.4,77029.44,33.0,0.98575,2e-05,1.5644]
[1777609718470,55.39,77031.43,33.0,0.98578,2e-05,1.56139]
[1777609719477,55.39,77032.93,33.0,0.98581,2e-05,1.55908]
[1777609721664,55.39,77033.19,33.0,0.98581,2e-05,1.55832]
[1777609721718,55.39,77033.19,33.0,0.98581,2e-05,1.55832]
[1777609721904,55.39,77033.19,33.0,0.98581,2e-05,1.55832]
[1777609722498,55.39,77022.93,33.0,0.98566,2e-05,1.57263]
[1777609722712,55.39,77022.93,33.0,0.98566,2e-05,1.57263]
[1777609722789,55.39,77022.93,33.0,0.98566,2e-05,1.57263]
[1777609723505,55.39,77019.35,33.0,0.98561,2e-05,1.5775]
[1777609724512,55.39,77020.68,33.0,0.98563,2e-05,1.57538]
[1777609727288,55.38,77020.25,33.0,0.98563,2e-05,1.57555]
[1777609727520,55.38,77020.25,33.0,0.98563,2e-05,1.57555]
[1777609727554,55.38,77010.25,33.0,0.98548,2e-05,1.58958]
[1777609727598,55.38,77010.25,33.0,0.98548,2e-05,1.58958]
[1777609728351,55.38,77010.25,33.0,0.98548,2e-05,1.58958]
[1777609728474,55.38,77010.25,33.0,0.98548,2e-05,1.58958]
[1777609728540,55.38,77009.05,33.0,0.98546,2e-05,1.59105]
[1777609729547,55.38,77010.06,33.0,0.98548,2e-05,1.58936]
[1777609730555,55.37,77011.1,33.0,0.9855,2e-05,1.58762]
[1777609731340,55.37,77011.1,33.0,0.9855,2e-05,1.58762]
[1777609731501,55.37,77011.1,33.0,0.9855,2e-05,1.58762]
[1777609731838,55.37,77011.1,33.0,0.9855,2e-05,1.58738]
[1777609732471,55.37,77011.1,33.0,0.9855,2e-05,1.58738]
[1777609732554,55.37,77011.1,33.0,0.9855,2e-05,1.58738]
[1777609732543,55.37,77007.6,33.0,0.98545,2e-05,1.59213]
[1777609733529,55.37,76998.03,33.0,0.98531,2e-05,1.60562]
[1777609733587,55.37,76996.4,33.0,0.98528,2e-05,1.60797]
[1777609734594,55.37,77001.87,33.0,0.98537,2e-05,1.5998]
[1777609736025,55.37,77001.87,33.0,0.98537,2e-05,1.5998]
[1777609736079,55.36,77006.92,33.0,0.98545,2e-05,1.59202]
[1777609736609,55.36,77010.19,33.0,0.9855,2e-05,1.58734]
[1777609737616,55.36,77011.21,33.0,0.98552,2e-05,1.58564]
[1777609738986,55.36,77011.21,33.0,0.98552,2e-05,1.58564]
[1777609739040,55.36,77011.21,33.0,0.98552,2e-05,1.58564]
[1777609739286,55.36,77013.14,33.0,0.98556,2e-05,1.5824]
[1777609739672,55.36,77013.14,33.0,0.98556,2e-05,1.5824]
[1777609739792,55.36,77013.14,33.0,0.98556,2e-05,1.5824]
[1777609740137,55.36,77013.14,33.0,0.98556,2e-05,1.5824]
[1777609740147,55.36,76998.34,33.0,0.98533,2e-05,1.60335]
[1777609740831,55.36,76995.64,33.0,0.98529,2e-05,1.60725]
[1777609741644,55.35,76994.88,33.0,0.98528,2e-05,1.60807]
[1777609743071,55.35,76994.88,33.0,0.98528,2e-05,1.60807]
[1777609743659,55.35,76993.85,33.0,0.98527,2e-05,1.60899]
[1777609746762,55.34,76994.79,33.0,0.98529,2e-05,1.60678]
[1777609748111,55.34,76995.56,33.0,0.98531,2e-05,1.60511]
[1777609750106,55.34,76996.0,33.0,0.98532,2e-05,1.6042]
[1777609750138,55.34,76996.0,33.0,0.98532,2e-05,1.6042]
[1777609750514,55.34,76996.0,33.0,0.98532,2e-05,1.6042]
[1777609750540,55.33,76997.91,33.0,0.98535,2e-05,1.60117]
[1777609751197,55.33,76997.91,33.0,0.98535,2e-05,1.60117]
[1777609751492,55.33,76997.91,33.0,0.98535,2e-05,1.60117]
[1777609751504,55.33,76965.63,33.0,0.98485,2e-05,1.64794]
[1777609751680,55.33,76965.63,33.0,0.98485,2e-05,1.64794]
[1777609751797,55.33,76959.53,33.0,0.98475,2e-05,1.65695]
[1777609752870,55.33,76959.55,33.0,0.98475,2e-05,1.65656]
[1777609754162,55.33,76959.55,33.0,0.98475,2e-05,1.65656]
[1777609754235,55.32,76962.89,33.0,0.98481,2e-05,1.65088]
[1777609754822,55.32,76962.02,33.0,0.9848,2e-05,1.65217]
[1777609756835,55.32,76964.49,33.0,0.98485,2e-05,1.6478]
[1777609757843,55.32,76965.69,33.0,0.98487,2e-05,1.64567]
[1777609759545,55.32,76965.69,33.0,0.98487,2e-05,1.64567]
[1777609759578,55.31,76971.69,33.0,0.98497,2e-05,1.63614]
[1777609759939,55.31,76971.69,33.0,0.98497,2e-05,1.63614]
[1777609760235,55.31,76971.69,33.0,0.98497,2e-05,1.63614]
[1777609760261,55.31,76959.72,33.0,0.98478,2e-05,1.65376]
[1777609760870,55.31,76959.72,33.0,0.98478,2e-05,1.65376]
[1777609760895,55.31,76943.96,33.0,0.98453,2e-05,1.67686]
[1777609762302,55.3,76947.77,33.0,0.9846,2e-05,1.67039]
[1777609763613,55.3,76947.77,33.0,0.9846,2e-05,1.67039]
[1777609762882,55.3,76946.37,33.0,0.98458,2e-05,1.67248]
[1777609763889,55.3,76949.36,33.0,0.98463,2e-05,1.66762]
[1777609768924,55.24,76950.67,33.0,0.98475,2e-05,1.65681]
[1777609769931,55.21,76952.95,33.0,0.98482,2e-05,1.64973]
[1777609771022,55.2,76952.32,33.0,0.98485,2e-05,1.64713]
[1777609771945,55.2,76956.29,33.0,0.98491,2e-05,1.64128]
[1777609772952,55.18,76965.1,33.0,0.98509,2e-05,1.62486]
[1777609774515,55.17,76968.84,33.0,0.98515,2e-05,1.61877]
[1777609774966,55.17,76969.74,33.0,0.98517,2e-05,1.61716]
[1777609775947,55.17,76969.74,33.0,0.98517,2e-05,1.61716]
[1777609776548,55.17,76969.74,33.0,0.98517,2e-05,1.61716]
[1777609776629,55.17,76972.26,33.0,0.98521,2e-05,1.61321]
[1777609776980,55.17,76980.79,33.0,0.98535,2e-05,1.60056]
[1777609778620,55.17,76983.09,33.0,0.98539,2e-05,1.59698]
[1777609778994,55.16,76983.93,33.0,0.9854,2e-05,1.59552]
[1777609780228,55.16,76985.6,33.0,0.98543,2e-05,1.59286]
[1777609781007,55.16,76986.34,33.0,0.98545,2e-05,1.59155]
[1777609782016,55.16,76991.39,33.0,0.98553,2e-05,1.58406]
[1777609783023,55.16,76992.47,33.0,0.98555,2e-05,1.58228]
[1777609785037,55.15,76993.49,33.0,0.98557,2e-05,1.58037]
[1777609786347,55.15,76997.71,33.0,0.98563,2e-05,1.57412]
[1777609788058,55.15,76998.59,33.0,0.98565,2e-05,1.57244]
[1777609789044,55.15,76998.59,33.0,0.98565,2e-05,1.57244]
[1777609789589,55.15,76998.59,33.0,0.98565,2e-05,1.57244]
[1777609789596,55.15,76997.9,33.0,0.98564,2e-05,1.57322]
[1777609790128,55.15,76997.9,33.0,0.98564,2e-05,1.57322]
[1777609790134,55.15,76990.52,33.0,0.98553,2e-05,1.58356]
[1777609792086,55.14,76993.03,33.0,0.98558,2e-05,1.5795]
[1777609794101,55.14,76994.12,33.0,0.9856,2e-05,1.5775]
[1777609798129,55.13,76993.03,33.0,0.98559,2e-05,1.57819]
[1777609803163,55.13,76994.09,33.0,0.98562,2e-05,1.57558]
[1777609805177,55.12,76992.85,33.0,0.9856,2e-05,1.57693]
[1777609806185,55.12,76990.64,33.0,0.98557,2e-05,1.57987]
[1777609810213,55.11,76983.45,33.0,0.98547,2e-05,1.58931]
[1777609811219,55.11,76982.04,33.0,0.98545,2e-05,1.5911]
[1777609812227,55.11,76982.68,33.0,0.98546,2e-05,1.58994]
[1777609814141,55.11,76982.56,33.0,0.98546,2e-05,1.58987]
[1777609814241,55.11,76980.75,33.0,0.98544,2e-05,1.59224]
[1777609815248,55.11,76977.95,33.0,0.9854,2e-05,1.59604]
[1777609816257,55.1,76983.29,33.0,0.98548,2e-05,1.5881]
[1777609817262,55.1,76986.94,33.0,0.98554,2e-05,1.58262]
[1777609819275,55.1,76991.37,33.0,0.98562,2e-05,1.57583]
[1777609820283,55.1,76992.82,33.0,0.98564,2e-05,1.57355]
[1777609823304,55.09,76987.58,33.0,0.98557,2e-05,1.58042]
[1777609824311,55.09,76983.81,33.0,0.98551,2e-05,1.58561]
[1777609825318,55.09,76987.51,33.0,0.98557,2e-05,1.58007]
[1777609826325,55.09,76990.99,33.0,0.98563,2e-05,1.57487]
[1777609827332,55.09,76992.25,33.0,0.98565,2e-05,1.57286]
[1777609830357,55.08,76991.0,33.0,0.98563,2e-05,1.57402]
[1777609834389,55.07,76991.81,33.0,0.98568,2e-05,1.56932]
[1777609835089,55.07,76991.81,33.0,0.98568,2e-05,1.56932]
[1777609835392,55.07,76994.57,33.0,0.98572,2e-05,1.56518]
[1777609836399,55.07,76990.23,33.0,0.98566,2e-05,1.57117]
[1777609837406,55.07,76986.76,33.0,0.98561,2e-05,1.57592]
[1777609840427,55.07,76988.46,33.0,0.98564,2e-05,1.57284]
[1777609841434,55.06,76991.17,33.0,0.98568,2e-05,1.56877]
[1777609842441,55.06,76992.03,33.0,0.9857,2e-05,1.56734]
[1777609843448,55.06,76993.26,33.0,0.98572,2e-05,1.56539]
[1777609847476,55.06,76998.99,33.0,0.98582,2e-05,1.55646]
[1777609848483,55.05,77002.33,33.0,0.98587,2e-05,1.55156]
[1777609849489,55.05,77005.03,33.0,0.98591,2e-05,1.54757]
[1777609851504,55.05,77003.66,33.0,0.98589,2e-05,1.54917]
[1777609852511,55.05,77004.44,33.0,0.98591,2e-05,1.5479]
[1777609855532,55.04,77005.71,33.0,0.98593,2e-05,1.54561]
[1777609856539,55.04,77010.23,33.0,0.986,2e-05,1.53909]
[1777609857545,55.04,77009.29,33.0,0.98599,2e-05,1.54026]
[1777609858553,55.04,77010.18,33.0,0.98601,2e-05,1.53886]
[1777609861577,55.04,77009.22,33.0,0.986,2e-05,1.53975]
[1777609864598,55.03,77013.79,33.0,0.98607,1e-05,1.53288]
[1777609865289,55.03,77013.79,33.0,0.98607,1e-05,1.53288]
[1777609865605,55.03,77015.33,33.0,0.98609,1e-05,1.53058]
[1777609866612,55.03,77016.69,33.0,0.98612,1e-05,1.52855]
[1777609867619,55.03,77018.51,33.0,0.98614,1e-05,1.52587]
[1777609868626,55.03,77017.35,33.0,0.98613,1e-05,1.52736]
[1777609870640,55.03,77016.21,33.0,0.98611,1e-05,1.52869]
[1777609872654,55.03,77015.12,33.0,0.9861,1e-05,1.52994]
[1777609873661,55.03,77013.75,33.0,0.98608,1e-05,1.53171]
[1777609875675,55.02,77011.76,33.0,0.98605,1e-05,1.53421]
[1777609880715,55.02,77011.01,33.0,0.98605,1e-05,1.53451]
[1777609883736,55.01,77013.61,33.0,0.98609,1e-05,1.53042]
[1777609887005,55.01,77013.77,33.0,0.9861,1e-05,1.52991]
[1777609887581,55.01,77013.77,33.0,0.9861,1e-05,1.52991]
[1777609887653,55.01,77014.45,33.0,0.98611,1e-05,1.52867]
[1777609887764,55.01,77020.15,33.0,0.9862,1e-05,1.52072]
[1777609888771,55.01,77021.52,33.0,0.98622,1e-05,1.51869]
[1777609891341,55.01,77022.08,33.0,0.98623,1e-05,1.51779]
[1777609891792,55.01,77023.15,33.0,0.98627,1e-05,1.51341]
[1777609892799,55.01,77023.97,33.0,0.98628,1e-05,1.51215]
[1777609894813,55.0,77024.61,33.0,0.9863,1e-05,1.51106]
[1777609899847,55.0,77023.77,33.0,0.98629,1e-05,1.51171]
[1777609902869,55.0,77023.06,33.0,0.98628,1e-05,1.51239]
[1777609903875,55.0,77017.49,33.0,0.9862,1e-05,1.52003]
[1777609908911,54.99,77018.39,33.0,0.98622,1e-05,1.5182]
[1777609909918,54.99,77021.6,33.0,0.98627,1e-05,1.51363]
[1777609910925,54.99,77023.66,33.0,0.9863,1e-05,1.51067]
[1777609914952,54.99,77025.35,33.0,0.98633,1e-05,1.50794]
[1777609917974,54.99,77027.22,33.0,0.98636,1e-05,1.50508]
[1777609920409,54.98,77028.51,33.0,0.98638,1e-05,1.50304]
[1777609920995,54.98,77030.78,33.0,0.98641,1e-05,1.49991]
[1777609922185,54.98,77038.29,33.0,0.98653,1e-05,1.48944]
[1777609923009,54.98,77042.3,33.0,0.98658,1e-05,1.48396]
[1777609924019,54.98,77043.06,33.0,0.9866,1e-05,1.48286]
[1777609926549,54.98,77043.81,33.0,0.98661,1e-05,1.48171]
[1777609927039,54.98,77045.49,33.0,0.98663,1e-05,1.47942]
[1777609931068,54.98,77046.56,33.0,0.98665,1e-05,1.47781]
[1777609932074,54.98,77045.07,33.0,0.98663,1e-05,1.4798]
[1777609934090,54.98,77044.17,33.0,0.98662,1e-05,1.48096]
[1777609936103,54.98,77049.04,33.0,0.98669,1e-05,1.47426]
[1777609937109,54.98,77049.04,33.0,0.98669,1e-05,1.47426]
[1777609937111,54.98,77049.27,33.0,0.98669,1e-05,1.47391]
[1777609939125,54.98,77050.11,33.0,0.9867,1e-05,1.4727]
[1777609944159,54.97,77050.07,33.0,0.98671,1e-05,1.47213]
[1777609946173,54.97,77048.82,33.0,0.9867,1e-05,1.47346]
[1777609947181,54.97,77048.01,33.0,0.98669,1e-05,1.47436]
[1777609949195,54.97,77048.86,33.0,0.9867,1e-05,1.47316]
[1777609954230,54.97,77047.66,33.0,0.9867,1e-05,1.4721]
[1777609956244,54.97,77045.72,33.0,0.98668,1e-05,1.47454]
[1777609958257,54.96,77046.86,33.0,0.9867,1e-05,1.47277]
[1777609963293,54.96,77046.56,33.0,0.98669,1e-05,1.47309]
[1777609965307,54.96,77048.08,33.0,0.98672,1e-05,1.471]
[1777609967321,54.96,77048.83,33.0,0.98673,1e-05,1.46996]
[1777609972356,54.96,77047.85,33.0,0.98671,1e-05,1.47123]
[1777609973363,54.96,77046.74,33.0,0.9867,1e-05,1.47273]
[1777609974370,54.96,77036.07,33.0,0.98654,1e-05,1.48726]
[1777609975377,54.96,77031.98,33.0,0.98648,1e-05,1.49283]
[1777609978399,54.96,77026.12,33.0,0.9864,1e-05,1.50074]
[1777609979406,54.96,77023.65,33.0,0.98636,1e-05,1.50409]
[1777609980412,54.96,77021.25,33.0,0.98633,1e-05,1.50733]
[1777609984441,54.96,77024.38,33.0,0.98638,1e-05,1.50271]
[1777609988468,54.96,77023.58,33.0,0.98637,1e-05,1.50354]
[1777609990483,54.95,77020.85,33.0,0.98633,1e-05,1.50717]
[1777609991490,54.95,77018.81,33.0,0.9863,1e-05,1.50992]
[1777609992497,54.95,77016.57,33.0,0.98627,1e-05,1.51294]
[1777609993503,54.95,77014.86,33.0,0.98625,1e-05,1.51523]
[1777609994511,54.95,77019.09,33.0,0.98631,1e-05,1.50927]
[1777609995518,54.95,77022.08,33.0,0.98635,1e-05,1.50505]
[1777609998539,54.95,77022.84,33.0,0.98637,1e-05,1.50378]
[1777610002566,54.95,77024.01,33.0,0.98639,1e-05,1.50188]
[1777610005588,54.95,77022.93,33.0,0.98637,1e-05,1.50316]
[1777610010623,54.94,77022.88,33.0,0.98638,1e-05,1.50288]
[1777610015658,54.94,77022.6,33.0,0.9864,1e-05,1.50029]
[1777610020694,54.94,77022.79,33.0,0.98641,1e-05,1.4997]
[1777610023715,54.94,77027.18,33.0,0.98647,1e-05,1.49347]
[1777610028750,54.94,77026.5,33.0,0.98646,1e-05,1.49415]
[1777610030764,54.93,77029.07,33.0,0.9865,1e-05,1.49051]
[1777610035799,54.93,77026.61,33.0,0.98647,1e-05,1.49366]
[1777610040835,54.93,77026.47,33.0,0.98647,1e-05,1.49359]
[1777610044863,54.93,77025.57,33.0,0.98646,1e-05,1.49462]
[1777610050906,54.93,77026.17,33.0,0.98647,1e-05,1.49348]
[1777610055940,54.92,77026.23,33.0,0.98648,1e-05,1.49314]
[1777610057954,54.92,77023.98,33.0,0.98644,1e-05,1.49614]
[1777610059967,54.92,77023.06,33.0,0.98643,1e-05,1.4973]
[1777610061982,54.92,77024.78,33.0,0.98646,1e-05,1.49482]
[1777610063996,54.92,77022.59,33.0,0.98643,1e-05,1.49773]
[1777610066010,54.92,77017.93,33.0,0.98636,1e-05,1.50405]
[1777610067017,54.92,77013.85,33.0,0.9863,1e-05,1.50964]
[1777610068023,54.92,77015.58,33.0,0.98633,1e-05,1.50716]
[1777610069031,54.92,77016.59,33.0,0.98634,1e-05,1.50569]
[1777610071045,54.92,77017.86,33.0,0.98638,1e-05,1.50113]
[1777610072471,54.92,77016.84,33.0,0.98637,1e-05,1.5024]
[1777610074066,54.92,77018.91,33.0,0.9864,1e-05,1.49947]
[1777610077087,54.91,77019.76,33.0,0.98642,1e-05,1.49811]
[1777610078094,54.91,77020.91,33.0,0.98643,1e-05,1.49646]
[1777610079101,54.91,77022.22,33.0,0.98645,1e-05,1.4946]
[1777610080108,54.91,77023.05,33.0,0.98647,1e-05,1.49339]
[1777610081115,54.91,77024.25,33.0,0.98649,1e-05,1.49169]
[1777610084135,54.91,77025.81,33.0,0.98651,1e-05,1.48939]
[1777610085142,54.91,77027.49,33.0,0.98653,1e-05,1.48704]
[1777610086150,54.91,77035.79,33.0,0.98666,1e-05,1.47565]
[1777610087157,54.91,77039.34,33.0,0.98671,1e-05,1.47042]
[1777610088164,54.91,77040.6,33.0,0.98673,1e-05,1.46852]
[1777610089171,54.91,77043.56,33.0,0.98677,1e-05,1.46449]
[1777610090178,54.91,77045.46,33.0,0.9868,1e-05,1.46191]
[1777610092192,54.91,77046.51,33.0,0.98682,1e-05,1.4605]
[1777610093198,54.91,77048.37,33.0,0.98684,1e-05,1.45799]
[1777610095213,54.91,77049.12,33.0,0.98685,1e-05,1.457]
[1777610097227,54.91,77050.84,33.0,0.98688,1e-05,1.4547]
[1777610099241,54.91,77054.48,33.0,0.98693,1e-05,1.44983]
[1777610101255,54.91,77055.51,33.0,0.98694,1e-05,1.44849]
[1777610103269,54.91,77056.17,33.0,0.98695,1e-05,1.44765]
[1777610107297,54.91,77055.13,33.0,0.98694,1e-05,1.44917]
[1777610109254,54.91,77055.23,33.0,0.98694,1e-05,1.44906]
[1777610109328,54.91,77055.23,33.0,0.98694,1e-05,1.44906]
[1777610111325,54.91,77056.3,33.0,0.98695,1e-05,1.44768]
[1777610113338,54.91,77058.15,33.0,0.98698,1e-05,1.44525]
[1777610118374,54.91,77057.41,33.0,0.98697,1e-05,1.44637]
[1777610123409,54.91,77050.38,33.0,0.98686,1e-05,1.45593]
[1777610124416,54.91,77045.43,33.0,0.98679,1e-05,1.46262]
[1777610125423,54.91,77046.44,33.0,0.98681,1e-05,1.46125]
[1777610127437,54.91,77044.62,33.0,0.98678,1e-05,1.46371]
[1777610128444,54.91,77045.62,33.0,0.9868,1e-05,1.46234]
[1777610133478,54.91,77046.21,33.0,0.98683,1e-05,1.45893]
[1777610135493,54.91,77049.62,33.0,0.98688,1e-05,1.45434]
[1777610137507,54.91,77051.76,33.0,0.98691,1e-05,1.45148]
[1777610139520,54.91,77053.32,33.0,0.98693,1e-05,1.44941]
[1777610140528,54.91,77053.98,33.0,0.98694,1e-05,1.44854]
[1777610143549,54.91,77055.06,33.0,0.98695,1e-05,1.44715]
[1777610145562,54.91,77054.38,33.0,0.98694,1e-05,1.44811]
[1777610149590,54.91,77051.91,33.0,0.98691,1e-05,1.4515]
[1777610150598,54.91,77049.24,33.0,0.98687,1e-05,1.45511]
[1777610155632,54.91,77049.44,33.0,0.98687,1e-05,1.45487]
[1777610161675,54.91,77048.3,33.0,0.98685,1e-05,1.45645]
[1777610166709,54.91,77048.5,33.0,0.98686,1e-05,1.4562]
[1777610171745,54.91,77048.57,33.0,0.98686,1e-05,1.45613]
[1777610174766,54.91,77049.32,33.0,0.98687,1e-05,1.45514]
[1777610177787,54.91,77050.47,33.0,0.98688,1e-05,1.45362]
[1777610178793,54.91,77051.49,33.0,0.9869,1e-05,1.45225]
[1777610180808,54.91,77052.16,33.0,0.98691,1e-05,1.45138]
[1777610182822,54.92,77054.12,33.0,0.98694,1e-05,1.44877]
[1777610186850,54.92,77054.82,33.0,0.98694,1e-05,1.4479]
[1777610191885,54.92,77054.94,33.0,0.98697,1e-05,1.44525]
[1777610192892,54.92,77057.09,33.0,0.987,1e-05,1.44239]
[1777610194906,54.92,77056.42,33.0,0.98699,1e-05,1.44334]
[1777610196919,54.92,77057.74,33.0,0.98701,1e-05,1.44162]
[1777610197927,54.92,77056.97,33.0,0.987,1e-05,1.44268]
[1777610200948,54.92,77057.65,33.0,0.987,1e-05,1.44184]
[1777610205982,54.92,77057.07,33.0,0.98699,1e-05,1.44273]
[1777610206990,54.92,77056.11,33.0,0.98698,1e-05,1.44404]
[1777610212025,54.92,77055.53,33.0,0.98697,1e-05,1.4449]
[1777610214039,54.92,77056.19,33.0,0.98698,1e-05,1.44405]
[1777610217060,54.92,77054.08,33.0,0.98695,1e-05,1.44693]
[1777610218067,54.92,77053.04,33.0,0.98694,1e-05,1.44833]
[1777610223102,54.92,77050.81,33.0,0.9869,1e-05,1.45137]
[1777610226123,54.92,77052.64,33.0,0.98693,1e-05,1.44892]
[1777610227129,54.92,77051.29,33.0,0.98691,1e-05,1.45075]
[1777610229144,54.92,77051.96,33.0,0.98692,1e-05,1.44986]
[1777610232165,54.92,77052.92,33.0,0.98693,1e-05,1.44859]
[1777610236193,54.92,77051.76,33.0,0.98692,1e-05,1.45019]
[1777610238207,54.92,77050.59,33.0,0.9869,1e-05,1.45178]
[1777610241228,54.92,77047.48,33.0,0.98685,1e-05,1.45598]
[1777610242235,54.92,77045.0,33.0,0.98682,1e-05,1.45933]
[1777610247270,54.92,77045.47,33.0,0.98683,1e-05,1.45866]
[1777610249284,54.92,77047.4,33.0,0.98685,1e-05,1.45605]
[1777610254318,54.92,77047.12,33.0,0.98687,1e-05,1.45384]
[1777610259354,54.92,77046.89,33.0,0.98687,1e-05,1.45418]
[1777610264388,54.92,77043.82,33.0,0.98682,1e-05,1.45835]
[1777610265396,54.92,77041.44,33.0,0.98679,1e-05,1.46157]
[1777610267409,54.92,77042.65,33.0,0.98681,1e-05,1.45993]
[1777610272445,54.92,77042.71,33.0,0.98681,1e-05,1.45984]
[1777610277479,54.92,77042.56,33.0,0.98681,1e-05,1.46003]
[1777610279494,54.92,77041.04,33.0,0.98678,1e-05,1.46209]
[1777610281345,54.92,77041.1,33.0,0.98679,1e-05,1.462]
[1777610281577,54.92,77041.1,33.0,0.98679,1e-05,1.462]
[1777610281587,54.92,77032.26,33.0,0.98666,1e-05,1.474]
[1777610282515,54.92,77030.29,33.0,0.98663,1e-05,1.47666]
[1777610286542,54.92,77028.55,33.0,0.98661,1e-05,1.47893]
[1777610291578,54.92,77028.1,33.0,0.9866,1e-05,1.47939]
[1777610292585,54.92,77030.42,33.0,0.98663,1e-05,1.4762]
[1777610296614,54.92,77031.38,33.0,0.98665,1e-05,1.47481]
[1777610299634,54.92,77029.13,33.0,0.98662,1e-05,1.47782]
[1777610304669,54.92,77029.06,33.0,0.98662,1e-05,1.47781]
[1777610305677,54.92,77030.67,33.0,0.98664,1e-05,1.47559]
[1777610310712,54.92,77027.61,33.0,0.9866,1e-05,1.47969]
[1777610315746,54.92,77027.7,33.0,0.98662,1e-05,1.47685]
[1777610320782,54.92,77027.55,33.0,0.98662,1e-05,1.47697]
[1777610321789,54.92,77028.39,33.0,0.98663,1e-05,1.47581]
[1777610322796,54.92,77029.43,33.0,0.98665,1e-05,1.47438]
[1777610323803,54.92,77030.68,33.0,0.98667,1e-05,1.47267]
[1777610325817,54.92,77029.41,33.0,0.98665,1e-05,1.47439]
[1777610327830,54.92,77030.32,33.0,0.98666,1e-05,1.47313]
[1777610328838,54.92,77031.11,33.0,0.98667,1e-05,1.47205]
[1777610333873,54.91,77031.03,33.0,0.98667,1e-05,1.47214]
[1777610337901,54.91,77032.28,33.0,0.98669,1e-05,1.47042]
[1777610342936,54.91,77032.67,33.0,0.9867,1e-05,1.46988]
[1777610347971,54.91,77032.86,33.0,0.9867,1e-05,1.46962]
[1777610353006,54.91,77032.14,33.0,0.98669,1e-05,1.47059]
[1777610357036,54.91,77040.75,33.0,0.98681,1e-05,1.4589]
[1777610358043,54.91,77045.45,33.0,0.98688,1e-05,1.45258]
[1777610363078,54.92,77046.4,33.0,0.98689,1e-05,1.45144]
[1777610364085,54.92,77050.17,33.0,0.98695,1e-05,1.4464]
[1777610365092,54.92,77051.98,33.0,0.98697,1e-05,1.44401]
[1777610370127,54.92,77052.66,33.0,0.98698,1e-05,1.4433]
[1777610375162,54.92,77053.4,33.0,0.98701,1e-05,1.43992]
[1777610379190,54.92,77052.44,33.0,0.98699,1e-05,1.44135]
[1777610382211,54.92,77053.94,33.0,0.98701,1e-05,1.43945]
[1777610384224,54.92,77054.65,33.0,0.98702,1e-05,1.43857]
[1777610389260,54.92,77054.49,33.0,0.98702,1e-05,1.43897]
[1777610394297,54.92,77053.91,33.0,0.98701,1e-05,1.43991]
[1777610395304,54.92,77055.98,33.0,0.98704,1e-05,1.43717]
[1777610396311,54.93,77057.43,33.0,0.98706,1e-05,1.43527]
[1777610401346,54.93,77051.91,33.0,0.98698,1e-05,1.44285]
[1777610404366,54.93,77050.51,33.0,0.98696,1e-05,1.4448]
[1777610405374,54.93,77048.05,33.0,0.98692,1e-05,1.44812]
[1777610406381,54.93,77047.06,33.0,0.98691,1e-05,1.44947]
[1777610411415,54.93,77047.45,33.0,0.98691,1e-05,1.44901]
[1777610414437,54.93,77046.6,33.0,0.9869,1e-05,1.4502]
[1777610417458,54.93,77045.6,33.0,0.98689,1e-05,1.45159]
[1777610422493,54.93,77045.39,33.0,0.98688,1e-05,1.45237]
[1777610423500,54.93,77041.28,33.0,0.98682,1e-05,1.45793]
[1777610424507,54.93,77039.52,33.0,0.98679,1e-05,1.46032]
[1777610425514,54.93,77036.44,33.0,0.98675,1e-05,1.46449]
[1777610429542,54.93,77033.59,33.0,0.98671,1e-05,1.46833]
[1777610433570,54.93,77032.77,33.0,0.98672,1e-05,1.46678]
[1777610435584,54.93,77031.7,33.0,0.9867,1e-05,1.46821]
[1777610440619,54.93,77032.02,33.0,0.98671,1e-05,1.46771]
[1777610445655,54.93,77032.4,33.0,0.98672,1e-05,1.46714]
[1777610451775,54.93,77029.84,33.0,0.98668,1e-05,1.47055]
[1777610452674,54.93,77029.84,33.0,0.98668,1e-05,1.47055]
[1777610452707,54.93,77029.84,33.0,0.98668,1e-05,1.47055]
[1777610452734,54.93,77029.84,33.0,0.98668,1e-05,1.47055]
[1777610452976,54.93,77027.23,33.0,0.98664,1e-05,1.47409]
[1777610453476,54.93,77027.23,33.0,0.98664,1e-05,1.47409]
[1777610453701,54.93,77027.23,33.0,0.98664,1e-05,1.47409]
[1777610453789,54.93,76994.59,33.0,0.98616,1e-05,1.51913]
[1777610455213,54.93,76996.72,33.0,0.98619,1e-05,1.51604]
[1777610455803,54.93,76994.23,33.0,0.98616,1e-05,1.51942]
[1777610456715,54.93,76994.23,33.0,0.98616,1e-05,1.51942]
[1777610457817,54.93,77001.49,33.0,0.98627,1e-05,1.5091]
[1777610458824,54.93,77002.73,33.0,0.98629,1e-05,1.50729]
[1777610463860,54.92,77003.57,33.0,0.9863,1e-05,1.50573]
[1777610464867,54.92,77007.8,33.0,0.98637,1e-05,1.49979]
[1777610466881,54.92,77008.83,33.0,0.98638,1e-05,1.49823]
[1777610468895,54.92,77010.94,33.0,0.98642,1e-05,1.49519]
[1777610469902,54.92,77013.75,33.0,0.98646,1e-05,1.49126]
[1777610471916,54.92,77014.49,33.0,0.98647,1e-05,1.49014]
[1777610476951,54.92,77014.74,33.0,0.98648,1e-05,1.48954]
[1777610477958,54.92,77013.91,33.0,0.98647,1e-05,1.49063]
[1777610479972,54.92,77007.4,33.0,0.98637,1e-05,1.4995]
[1777610480979,54.92,77004.88,33.0,0.98633,1e-05,1.50292]
[1777610486014,54.91,77004.17,33.0,0.98633,1e-05,1.50352]
[1777610487020,54.91,77004.96,33.0,0.98634,1e-05,1.50235]
[1777610490043,54.91,77004.02,33.0,0.98633,1e-05,1.50343]
[1777610491049,54.91,77004.95,33.0,0.98637,1e-05,1.49941]
[1777610493063,54.91,77004.09,33.0,0.98636,1e-05,1.50046]
[1777610495077,54.91,77003.35,33.0,0.98635,1e-05,1.50134]
[1777610496084,54.91,77001.79,33.0,0.98632,1e-05,1.50343]
[1777610500112,54.91,77003.2,33.0,0.98635,1e-05,1.50117]
[1777610503133,54.9,77002.44,33.0,0.98634,1e-05,1.502]
[1777610508168,54.9,77002.57,33.0,0.98634,1e-05,1.50145]
[1777610510796,54.9,77002.25,33.0,0.98634,1e-05,1.50174]
[1777610511189,54.9,77005.92,33.0,0.9864,1e-05,1.49659]
[1777610512198,54.9,77007.3,33.0,0.98642,1e-05,1.49462]
[1777610517231,54.9,77006.76,33.0,0.98641,1e-05,1.49504]
[1777610518842,54.9,77007.28,33.0,0.98642,1e-05,1.49426]
[1777610519244,54.9,77008.46,33.0,0.98644,1e-05,1.49257]
[1777610521262,54.89,77007.44,33.0,0.98643,1e-05,1.49386]
[1777610522269,54.89,77006.26,33.0,0.98641,1e-05,1.49542]
[1777610523276,54.89,77006.96,33.0,0.98642,1e-05,1.49439]
[1777610528311,54.89,77007.03,33.0,0.98642,1e-05,1.49399]
[1777610530327,54.89,77009.4,33.0,0.98646,1e-05,1.4906]
[1777610533348,54.89,77011.35,33.0,0.98649,1e-05,1.48776]
[1777610535361,54.89,77012.13,33.0,0.9865,1e-05,1.48659]
[1777610537376,54.89,77011.37,33.0,0.98649,1e-05,1.48754]
[1777610538383,54.89,77010.66,33.0,0.98648,1e-05,1.48847]
[1777610541403,54.89,77011.35,33.0,0.98649,1e-05,1.48737]
[1777610543417,54.88,77013.02,33.0,0.98652,1e-05,1.48498]
[1777610547446,54.88,77014.79,33.0,0.98655,1e-05,1.48237]
[1777610548453,54.88,77016.31,33.0,0.98657,1e-05,1.48024]
[1777610551474,54.88,77015.45,33.0,0.98658,1e-05,1.47867]
[1777610554495,54.88,77016.35,33.0,0.9866,1e-05,1.47733]
[1777610559532,54.88,77016.08,33.0,0.98659,1e-05,1.47752]
[1777610565574,54.88,77016.16,33.0,0.9866,1e-05,1.4772]
[1777610572623,54.88,77016.1,33.0,0.9866,1e-05,1.47704]
[1777610577657,54.88,77016.67,33.0,0.98661,1e-05,1.47608]
[1777610578665,54.88,77017.32,33.0,0.98662,1e-05,1.47516]
[1777610583700,54.87,77016.12,33.0,0.9866,1e-05,1.47663]
[1777610584708,54.87,77020.66,33.0,0.98667,1e-05,1.4704]
[1777610585713,54.87,77021.54,33.0,0.98668,1e-05,1.46917]
[1777610587027,54.87,77033.66,33.0,0.98686,1e-05,1.45269]
[1777610587728,54.87,77035.44,33.0,0.98688,1e-05,1.45029]
[1777610588735,54.87,77035.64,33.0,0.98689,1e-05,1.45003]
[1777610590749,54.87,77036.38,33.0,0.9869,1e-05,1.44906]
[1777610595784,54.87,77036.39,33.0,0.9869,1e-05,1.44912]
[1777610597798,54.87,77034.4,33.0,0.98687,1e-05,1.45186]
[1777610599812,54.87,77033.7,33.0,0.98686,1e-05,1.45282]
[1777610604846,54.87,77033.21,33.0,0.98685,1e-05,1.45355]
[1777610605854,54.87,77031.12,33.0,0.98682,1e-05,1.45639]
[1777610606860,54.88,77031.87,33.0,0.98683,1e-05,1.45538]
[1777610608875,54.88,77029.84,33.0,0.9868,1e-05,1.45815]
[1777610611896,54.88,77026.7,33.0,0.98678,1e-05,1.4598]
[1777610612902,54.88,77025.96,33.0,0.98677,1e-05,1.4608]
[1777610615924,54.88,77024.9,33.0,0.98675,1e-05,1.46224]
[1777610620959,54.87,77024.64,33.0,0.98675,1e-05,1.46256]
[1777610622973,54.87,77030.5,33.0,0.98683,1e-05,1.45461]
[1777610623980,54.87,77036.57,33.0,0.98692,1e-05,1.44644]
[1777610625993,54.88,77034.78,33.0,0.98689,1e-05,1.44889]
[1777610627001,54.88,77035.95,33.0,0.98691,1e-05,1.44734]
[1777610628009,54.88,77036.94,33.0,0.98692,1e-05,1.44603]
[1777610629015,54.88,77037.52,33.0,0.98693,1e-05,1.44527]
[1777610633044,54.88,77038.82,33.0,0.98695,1e-05,1.44363]
[1777610638082,54.88,77039.6,33.0,0.98696,1e-05,1.44274]
[1777610639089,54.88,77038.93,33.0,0.98695,1e-05,1.44367]
[1777610640097,54.88,77039.87,33.0,0.98696,1e-05,1.44243]
[1777610642111,54.88,77043.66,33.0,0.98702,1e-05,1.43742]
[1777610644125,54.88,77046.96,33.0,0.98706,1e-05,1.43309]
[1777610645131,54.88,77047.6,33.0,0.98707,1e-05,1.43229]
[1777610646139,54.88,77045.68,33.0,0.98704,1e-05,1.4349]
[1777610647146,54.88,77044.73,33.0,0.98703,1e-05,1.43622]
[1777610648152,54.88,77045.53,33.0,0.98704,1e-05,1.43519]
[1777610653187,54.88,77045.58,33.0,0.98704,1e-05,1.43535]
[1777610656656,54.88,77045.58,33.0,0.98704,1e-05,1.43548]
[1777610657689,54.88,77045.58,33.0,0.98704,1e-05,1.43548]
[1777610660236,54.89,77044.98,33.0,0.98703,1e-05,1.43646]
[1777610660834,54.89,77044.98,33.0,0.98703,1e-05,1.43646]
[1777610666279,54.89,77044.85,33.0,0.98702,1e-05,1.4369]
[1777610671314,54.89,77044.74,33.0,0.98704,1e-05,1.43468]
[1777610674335,54.89,77045.48,33.0,0.98705,1e-05,1.43385]
[1777610676349,54.89,77044.7,33.0,0.98704,1e-05,1.43499]
[1777610681384,54.89,77045.01,33.0,0.98704,1e-05,1.43483]
[1777610683397,54.89,77046.29,33.0,0.98706,1e-05,1.43323]
[1777610688433,54.9,77046.23,33.0,0.98705,1e-05,1.43357]
[1777610691454,54.9,77046.89,33.0,0.98706,1e-05,1.43286]
[1777610693468,54.9,77045.67,33.0,0.98704,1e-05,1.4346]
[1777610693810,54.9,77045.67,33.0,0.98704,1e-05,1.4346]
[1777610693843,54.9,77045.67,33.0,0.98704,1e-05,1.4346]
[1777610694475,54.9,77056.1,33.0,0.98719,1e-05,1.42077]
[1777610695482,54.9,77057.74,33.0,0.98721,1e-05,1.41867]
[1777610696489,54.9,77055.89,33.0,0.98718,1e-05,1.4212]
[1777610697495,54.9,77054.07,33.0,0.98716,1e-05,1.42369]
[1777610702531,54.9,77054.13,33.0,0.98715,1e-05,1.42397]
[1777610705552,54.9,77052.07,33.0,0.98712,1e-05,1.42691]
[1777610707566,54.91,77049.78,33.0,0.98709,1e-05,1.43009]
[1777610708573,54.91,77047.45,33.0,0.98705,1e-05,1.43326]
[1777610713608,54.91,77047.32,33.0,0.98705,1e-05,1.4337]
[1777610718643,54.91,77047.42,33.0,0.98705,1e-05,1.43383]
[1777610720657,54.91,77044.28,33.0,0.987,1e-05,1.43814]
[1777610721664,54.91,77042.63,33.0,0.98698,1e-05,1.44039]
[1777610726699,54.91,77041.19,33.0,0.98696,1e-05,1.44254]
[1777610729720,54.91,77037.01,33.0,0.9869,1e-05,1.44827]
[1777610733748,54.92,77036.2,33.0,0.98691,1e-05,1.44688]
[1777610739790,54.92,77036.2,33.0,0.9869,1e-05,1.44706]
[1777610745832,54.92,77035.9,33.0,0.9869,1e-05,1.44765]
[1777610749860,54.92,77040.49,33.0,0.98696,1e-05,1.44161]
[1777610750867,54.92,77042.07,33.0,0.98698,1e-05,1.43952]
[1777610753887,54.92,77043.27,33.0,0.987,1e-05,1.43804]
[1777610758923,54.92,77042.9,33.0,0.98699,1e-05,1.43876]
[1777610759929,54.92,77045.11,33.0,0.98702,1e-05,1.43585]
[1777610762951,54.92,77046.68,33.0,0.98704,1e-05,1.43389]
[1777610767986,54.93,77046.23,33.0,0.98703,1e-05,1.43478]
[1777610773021,54.93,77046.42,33.0,0.98703,1e-05,1.43475]
[1777610779062,54.93,77045.9,33.0,0.98702,1e-05,1.43571]
[1777610781077,54.93,77043.73,33.0,0.98699,1e-05,1.43869]
[1777610786113,54.93,77043.99,33.0,0.98699,1e-05,1.43853]
[1777610792156,54.93,77043.74,33.0,0.98701,1e-05,1.43649]
[1777610796040,54.93,77043.77,33.0,0.98701,1e-05,1.43653]
[1777610797056,54.93,77043.74,33.0,0.98701,1e-05,1.43665]
[1777610802247,54.94,77043.6,33.0,0.98701,1e-05,1.43703]
[1777610805247,54.94,77045.65,33.0,0.98703,1e-05,1.43444]
[1777610808268,54.94,77044.67,33.0,0.98702,1e-05,1.43588]
[1777610809274,54.94,77037.43,33.0,0.98691,1e-05,1.44563]
[1777610810282,54.94,77034.51,33.0,0.98687,1e-05,1.44958]
[1777610812295,54.94,77036.08,33.0,0.98689,1e-05,1.44749]
[1777610814310,54.94,77035.29,33.0,0.98688,1e-05,1.44859]
[1777610817331,54.94,77036.0,33.0,0.98689,1e-05,1.4477]
[1777610820352,54.94,77033.56,33.0,0.98686,1e-05,1.45104]
[1777610825387,54.94,77033.96,33.0,0.98686,1e-05,1.45056]
[1777610830422,54.94,77033.79,33.0,0.98686,1e-05,1.45086]
[1777610835457,54.94,77034.25,33.0,0.98686,1e-05,1.45032]
[1777610840492,54.94,77033.51,33.0,0.98685,1e-05,1.4514]
[1777610845527,54.94,77034.03,33.0,0.98686,1e-05,1.45078]
[1777610850561,54.94,77034.08,33.0,0.98686,1e-05,1.4508]
[1777610854590,54.94,77035.23,33.0,0.9869,1e-05,1.44673]
[1777610859625,54.95,77035.08,33.0,0.98689,1e-05,1.44706]
[1777610863653,54.95,77037.53,33.0,0.98693,1e-05,1.44387]
[1777610866674,54.95,77038.38,33.0,0.98694,1e-05,1.44282]
[1777610871709,54.95,77035.93,33.0,0.9869,1e-05,1.44626]
[1777610876744,54.95,77035.71,33.0,0.9869,1e-05,1.44668]
[1777610879764,54.95,77036.61,33.0,0.98691,1e-05,1.44555]
[1777610880772,54.95,77039.6,33.0,0.98695,1e-05,1.44156]
[1777610881779,54.95,77043.36,33.0,0.987,1e-05,1.43686]
[1777610882787,54.95,77045.2,33.0,0.98703,1e-05,1.43444]
[1777610887821,54.95,77045.46,33.0,0.98703,1e-05,1.43432]
[1777610891850,54.96,77046.8,33.0,0.98705,1e-05,1.43271]
[1777610898899,54.96,77047.08,33.0,0.98705,1e-05,1.43265]
[1777610902927,54.96,77040.27,33.0,0.98695,1e-05,1.44194]
[1777610903934,54.96,77036.1,33.0,0.98689,1e-05,1.44756]
[1777610904943,54.96,77034.86,33.0,0.98687,1e-05,1.44925]
[1777610906958,54.96,77036.96,33.0,0.9869,1e-05,1.44659]
[1777610908972,54.96,77035.63,33.0,0.98688,1e-05,1.44873]
[1777610909979,54.97,77034.0,33.0,0.98685,1e-05,1.45115]
[1777610910987,54.97,77035.0,33.0,0.98686,1e-05,1.44997]
[1777610916024,54.97,77035.04,33.0,0.98688,1e-05,1.448]
[1777610921059,54.97,77035.87,33.0,0.98689,1e-05,1.44699]
[1777610922066,54.97,77038.39,33.0,0.98693,1e-05,1.44363]
[1777610923074,54.97,77039.22,33.0,0.98694,1e-05,1.44254]
[1777610927101,54.97,77039.95,33.0,0.98695,1e-05,1.44169]
[1777610932136,54.98,77043.44,33.0,0.98699,1e-05,1.43718]
[1777610933143,54.98,77044.7,33.0,0.98701,1e-05,1.43557]
[1777610938178,54.98,77044.67,33.0,0.98701,1e-05,1.43582]
[1777610940194,54.98,77043.98,33.0,0.987,1e-05,1.43682]
[1777610945228,54.98,77042.24,33.0,0.98697,1e-05,1.43934]
[1777610946236,54.98,77040.95,33.0,0.98695,1e-05,1.4411]
[1777610949257,54.98,77040.04,33.0,0.98694,1e-05,1.44241]
[1777610954292,54.98,77039.86,33.0,0.98694,1e-05,1.44279]
[1777610956305,54.98,77038.66,33.0,0.98692,1e-05,1.44446]
[1777610961341,54.98,77039.35,33.0,0.98693,1e-05,1.44366]
[1777610966376,54.98,77038.15,33.0,0.98691,1e-05,1.4454]
[1777610967383,54.98,77035.7,33.0,0.98687,1e-05,1.44871]
[1777610969397,54.99,77034.96,33.0,0.98686,1e-05,1.44974]
[1777610970403,54.99,77032.99,33.0,0.98683,1e-05,1.45242]
[1777610975439,54.99,77033.53,33.0,0.98686,1e-05,1.44916]
[1777610980474,54.99,77033.27,33.0,0.98686,1e-05,1.44961]
[1777610985508,54.99,77033.28,33.0,0.98686,1e-05,1.4497]
[1777610991551,54.99,77033.48,33.0,0.98686,1e-05,1.44957]
[1777610996585,54.99,77033.91,33.0,0.98686,1e-05,1.44911]
[1777611001621,54.99,77033.83,33.0,0.98686,1e-05,1.44934]
[1777611006657,54.99,77038.29,33.0,0.98692,1e-05,1.44347]
[1777611007664,54.99,77039.28,33.0,0.98694,1e-05,1.44218]
[1777611009678,54.99,77040.02,33.0,0.98695,1e-05,1.44126]
[1777611014714,54.99,77039.64,33.0,0.98694,1e-05,1.44196]
[1777611019749,55.0,77039.4,33.0,0.98693,1e-05,1.44246]
[1777611024784,55.0,77039.01,33.0,0.98693,1e-05,1.44315]
[1777611025791,55.0,77039.73,33.0,0.98694,1e-05,1.44222]
[1777611028812,55.0,77038.45,33.0,0.98692,1e-05,1.44403]
[1777611029818,55.0,77036.21,33.0,0.98689,1e-05,1.44707]
[1777611030826,55.0,77034.89,33.0,0.98687,1e-05,1.44887]
[1777611031833,55.0,77032.35,33.0,0.98685,1e-05,1.4497]
[1777611034854,55.0,77031.63,33.0,0.98684,1e-05,1.45073]
[1777611039888,55.0,77031.96,33.0,0.98684,1e-05,1.45039]
[1777611040896,55.0,77032.77,33.0,0.98686,1e-05,1.44932]
[1777611044925,55.0,77034.15,33.0,0.98687,1e-05,1.44755]
[1777611045932,55.0,77035.11,33.0,0.98689,1e-05,1.44629]
[1777611047946,55.0,77037.99,33.0,0.98693,1e-05,1.44248]
[1777611048953,55.0,77039.43,33.0,0.98695,1e-05,1.44059]
[1777611049960,55.0,77040.79,33.0,0.98697,1e-05,1.4388]
[1777611054996,55.0,77040.43,33.0,0.98696,1e-05,1.43949]
[1777611061038,55.0,77040.24,33.0,0.98696,1e-05,1.43998]
[1777611062630,55.0,77040.24,33.0,0.98696,1e-05,1.43998]
[1777611063779,55.01,77040.24,33.0,0.98695,1e-05,1.44005]
[1777611063784,55.01,77043.09,33.0,0.98699,1e-05,1.43628]
[1777611064059,55.01,77044.41,33.0,0.98701,1e-05,1.43452]
[1777611069094,55.01,77044.96,33.0,0.98702,1e-05,1.43402]
[1777611072115,55.01,77043.46,33.0,0.987,1e-05,1.43617]
[1777611077150,55.01,77043.32,33.0,0.98699,1e-05,1.43656]
[1777611082185,55.01,77045.12,33.0,0.98702,1e-05,1.43437]
[1777611085206,55.01,77046.39,33.0,0.98703,1e-05,1.4328]
[1777611086213,55.01,77047.96,33.0,0.98705,1e-05,1.43076]
[1777611088227,55.01,77049.27,33.0,0.98707,1e-05,1.42911]
[1777611091248,55.02,77050.68,33.0,0.98711,1e-05,1.42481]
[1777611093608,55.02,77050.57,33.0,0.98711,1e-05,1.42507]
[1777611094269,55.02,77053.5,33.0,0.98715,1e-05,1.42124]
[1777611095277,55.02,77055.77,33.0,0.98718,1e-05,1.4183]
[1777611100316,55.02,77056.11,33.0,0.98718,1e-05,1.4182]
[1777611101323,55.02,77056.93,33.0,0.98719,1e-05,1.41725]
[1777611104344,55.02,77056.1,33.0,0.98718,1e-05,1.41856]
[1777611106357,55.02,77055.28,33.0,0.98717,1e-05,1.41978]
[1777611109379,55.03,77055.97,33.0,0.98717,1e-05,1.41906]
[1777611110386,55.03,77054.23,33.0,0.98715,1e-05,1.42143]
[1777611111393,55.03,77053.41,33.0,0.98714,1e-05,1.42258]
[1777611118442,55.03,77052.88,33.0,0.98712,1e-05,1.4237]
[1777611121463,55.03,77054.19,33.0,0.98714,1e-05,1.42214]
[1777611122470,55.03,77055.01,33.0,0.98715,1e-05,1.42111]
[1777611124896,55.03,77055.18,33.0,0.98715,1e-05,1.42095]
[1777611126019,55.03,77055.08,33.0,0.98715,1e-05,1.42115]
[1777611125491,55.03,77061.15,33.0,0.98724,1e-05,1.41318]
[1777611126497,55.03,77063.22,33.0,0.98726,1e-05,1.41053]
[1777611127505,55.03,77062.49,33.0,0.98725,1e-05,1.41157]
[1777611133547,55.04,77061.34,33.0,0.98723,1e-05,1.41355]
[1777611134554,55.04,77059.84,33.0,0.98721,1e-05,1.4156]
[1777611135561,55.04,77060.66,33.0,0.98722,1e-05,1.41459]
[1777611136567,55.04,77059.59,33.0,0.9872,1e-05,1.41607]
[1777611140596,55.04,77058.9,33.0,0.98719,1e-05,1.41725]
[1777611145631,55.04,77059.35,33.0,0.9872,1e-05,1.41698]
[1777611150666,55.05,77059.07,33.0,0.98719,1e-05,1.41767]
[1777611155701,55.05,77058.87,33.0,0.9872,1e-05,1.41569]
[1777611161743,55.05,77059.45,33.0,0.98721,1e-05,1.41532]
[1777611166777,55.06,77059.58,33.0,0.98721,1e-05,1.41548]
[1777611167785,55.06,77068.61,33.0,0.98733,1e-05,1.40367]
[1777611168792,55.06,77076.54,33.0,0.98744,1e-05,1.39339]
[1777611170807,55.06,77077.37,33.0,0.98745,1e-05,1.39251]
[1777611175843,55.06,77077.48,33.0,0.98745,1e-05,1.39288]
[1777611181885,55.07,77077.52,33.0,0.98744,1e-05,1.39342]
[1777611186920,55.07,77077.42,33.0,0.98743,1e-05,1.39402]
[1777611190948,55.07,77078.19,33.0,0.98744,1e-05,1.39337]
[1777611191955,55.07,77082.14,33.0,0.98749,1e-05,1.38833]
[1777611196990,55.08,77082.31,33.0,0.98749,1e-05,1.38862]
[1777611199004,55.08,77080.43,33.0,0.98746,1e-05,1.39127]
[1777611200012,55.08,77078.63,33.0,0.98744,1e-05,1.39372]
[1777611202025,55.08,77077.43,33.0,0.98742,1e-05,1.39548]
[1777611203032,55.08,77074.79,33.0,0.98738,1e-05,1.39902]
[1777611204039,55.08,77073.54,33.0,0.98736,1e-05,1.40075]
[1777611209074,55.09,77073.2,33.0,0.98735,1e-05,1.40162]
[1777611214109,55.09,77073.69,33.0,0.98738,1e-05,1.39885]
[1777611215116,55.09,77077.72,33.0,0.98743,1e-05,1.39367]
[1777611221158,55.1,77077.93,33.0,0.98743,1e-05,1.39398]
[1777611223171,55.1,77078.61,33.0,0.98744,1e-05,1.39328]
[1777611226193,55.1,77079.24,33.0,0.98744,1e-05,1.39274]
[1777611230221,55.1,77078.57,33.0,0.98743,1e-05,1.39399]
[1777611235256,55.11,77078.34,33.0,0.98742,1e-05,1.39474]
[1777611240291,55.11,77078.57,33.0,0.98742,1e-05,1.39488]
[1777611242305,55.11,77080.1,33.0,0.98744,1e-05,1.39306]
[1777611248347,55.12,77080.34,33.0,0.98744,1e-05,1.39329]
[1777611250575,55.12,77080.16,33.0,0.98743,1e-05,1.39361]
[1777611256403,55.12,77080.56,33.0,0.98743,1e-05,1.39372]
[1777611260072,55.12,77080.48,33.0,0.98743,1e-05,1.39401]
[1777611262445,55.13,77079.23,33.0,0.98741,1e-05,1.396]
[1777611264290,55.13,77079.29,33.0,0.98741,1e-05,1.3961]
[1777611268487,55.13,77081.94,33.0,0.98744,1e-05,1.39309]
[1777611270501,55.13,77079.76,33.0,0.98741,1e-05,1.39612]
[1777611276543,55.14,77079.86,33.0,0.98743,1e-05,1.39398]
[1777611283592,55.14,77079.75,33.0,0.98742,1e-05,1.39477]
[1777611290641,55.15,77079.85,33.0,0.98741,1e-05,1.39527]
[1777611293187,55.15,77079.75,33.0,0.98741,1e-05,1.39549]
[1777611293193,55.15,77079.75,33.0,0.98741,1e-05,1.39549]
[1777611294034,55.15,77079.75,33.0,0.98741,1e-05,1.39549]
[1777611294129,55.15,77052.49,33.0,0.98703,1e-05,1.43158]
[1777611294289,55.15,77052.49,33.0,0.98703,1e-05,1.43158]
[1777611294669,55.15,77037.29,33.0,0.98681,1e-05,1.45195]
[1777611296034,55.15,77024.09,33.0,0.98662,1e-05,1.46979]
[1777611296683,55.15,77024.29,33.0,0.98662,1e-05,1.46947]
[1777611297230,55.15,77024.29,33.0,0.98662,1e-05,1.46947]
[1777611300711,55.15,77025.86,33.0,0.98665,1e-05,1.46716]
[1777611301718,55.15,77036.36,33.0,0.9868,1e-05,1.45292]
[1777611302725,55.15,77036.95,33.0,0.98681,1e-05,1.45211]
[1777611307760,55.15,77037.63,33.0,0.98682,1e-05,1.45113]
[1777611312795,55.15,77037.99,33.0,0.98682,1e-05,1.45062]
[1777611313280,55.15,77037.99,33.0,0.98682,1e-05,1.45062]
[1777611316476,55.15,77037.9,33.0,0.98682,1e-05,1.45073]
[1777611316823,55.15,77031.4,33.0,0.98673,1e-05,1.45949]
[1777611317499,55.15,77031.4,33.0,0.98673,1e-05,1.45949]
[1777611317830,55.15,77022.8,33.0,0.98661,1e-05,1.47114]
[1777611318837,55.15,77024.19,33.0,0.98663,1e-05,1.46921]
[1777611323872,55.14,77024.27,33.0,0.98663,1e-05,1.46893]
[1777611328907,55.14,77023.78,33.0,0.98662,1e-05,1.46941]
[1777611332137,55.14,77023.86,33.0,0.98663,1e-05,1.46922]
[1777611332935,55.14,77012.18,33.0,0.98648,1e-05,1.48243]
[1777611333942,55.14,77011.55,33.0,0.98647,1e-05,1.48323]
[1777611335331,55.14,77011.47,33.0,0.98647,1e-05,1.48328]
[1777611340992,55.14,77010.97,33.0,0.98647,1e-05,1.4836]
[1777611346027,55.14,77010.4,33.0,0.98646,1e-05,1.48408]
[1777611351062,55.13,77010.36,33.0,0.98646,1e-05,1.48385]
[1777611356097,55.13,77010.46,33.0,0.98647,1e-05,1.48344]
[1777611357104,55.13,77009.38,33.0,0.98645,1e-05,1.48487]
[1777611360125,55.13,77008.43,33.0,0.98644,1e-05,1.48601]
[1777611362138,55.13,77012.65,33.0,0.9865,1e-05,1.48012]
[1777611363147,55.13,77013.94,33.0,0.98652,1e-05,1.47831]
[1777611364154,55.13,77012.86,33.0,0.98651,1e-05,1.47974]
[1777611369189,55.13,77012.73,33.0,0.98651,1e-05,1.47968]
[1777611370196,55.13,77013.53,33.0,0.98652,1e-05,1.47854]
[1777611371203,55.13,77012.43,33.0,0.98651,1e-05,1.48]
[1777611373216,55.12,77014.86,33.0,0.98654,1e-05,1.47658]
[1777611374224,55.12,77017.02,33.0,0.98657,1e-05,1.47359]
[1777611376237,55.12,77018.09,33.0,0.98659,1e-05,1.47206]
[1777611377245,55.12,77018.85,33.0,0.9866,1e-05,1.47099]
[1777611383288,55.12,77019.91,33.0,0.98662,1e-05,1.46936]
[1777611384677,55.12,77020.7,33.0,0.98663,1e-05,1.46823]
[1777611387315,55.12,77021.64,33.0,0.98665,1e-05,1.4669]
[1777611388323,55.12,77022.66,33.0,0.98666,1e-05,1.46549]
[1777611393358,55.12,77023.16,33.0,0.98669,1e-05,1.46207]
[1777611394365,55.12,77024.34,33.0,0.98671,1e-05,1.46045]
[1777611399400,55.12,77024.14,33.0,0.98671,1e-05,1.46065]
[1777611404435,55.12,77024.08,33.0,0.98671,1e-05,1.46066]
[1777611409470,55.12,77024.25,33.0,0.98671,1e-05,1.46036]
[1777611415512,55.12,77024.5,33.0,0.98671,1e-05,1.45994]
[1777611417526,55.12,77023.58,33.0,0.9867,1e-05,1.46116]
[1777611422561,55.12,77023.7,33.0,0.9867,1e-05,1.46093]
[1777611423567,55.12,77024.95,33.0,0.98672,1e-05,1.45923]
[1777611428603,55.12,77025.0,33.0,0.98672,1e-05,1.45911]
[1777611430616,55.12,77025.92,33.0,0.98674,1e-05,1.45785]
[1777611432631,55.12,77024.81,33.0,0.98672,1e-05,1.45934]
[1777611434645,55.12,77023.16,33.0,0.9867,1e-05,1.46155]
[1777611435652,55.12,77026.01,33.0,0.98674,1e-05,1.45767]
[1777611437666,55.12,77026.77,33.0,0.98675,1e-05,1.45664]
[1777611442700,55.12,77027.44,33.0,0.98676,1e-05,1.45571]
[1777611447737,55.12,77026.9,33.0,0.98675,1e-05,1.45641]
[1777611453779,55.12,77027.16,33.0,0.98678,1e-05,1.45339]
[1777611455793,55.12,77029.28,33.0,0.98681,1e-05,1.45053]
[1777611456803,55.12,77035.83,33.0,0.9869,1e-05,1.44173]
[1777611457464,55.12,77035.83,33.0,0.9869,1e-05,1.44173]
[1777611457584,55.12,77035.83,33.0,0.9869,1e-05,1.44173]
[1777611457808,55.12,77037.39,33.0,0.98693,1e-05,1.43966]
[1777611458815,55.12,77039.34,33.0,0.98695,1e-05,1.43708]
[1777611459822,55.12,77040.22,33.0,0.98697,1e-05,1.43593]
[1777611464857,55.12,77040.05,33.0,0.98696,1e-05,1.43631]
[1777611469893,55.12,77040.39,33.0,0.98696,1e-05,1.43604]
[1777611474928,55.12,77039.87,33.0,0.98695,1e-05,1.43694]
[1777611479963,55.12,77039.9,33.0,0.98695,1e-05,1.43711]
[1777611484998,55.12,77037.92,33.0,0.98692,1e-05,1.43998]
[1777611486005,55.12,77037.01,33.0,0.98691,1e-05,1.44125]
[1777611489026,55.12,77038.49,33.0,0.98693,1e-05,1.43939]
[1777611490033,55.13,77037.69,33.0,0.98692,1e-05,1.4405]
[1777611495068,55.13,77038.24,33.0,0.98692,1e-05,1.43999]
[1777611500104,55.13,77038.76,33.0,0.98693,1e-05,1.43952]
[1777611506146,55.13,77038.34,33.0,0.98692,1e-05,1.44037]
[1777611510174,55.13,77037.63,33.0,0.98691,1e-05,1.44151]
[1777611515208,55.13,77037.15,33.0,0.98692,1e-05,1.43979]
[1777611519237,55.14,77034.21,33.0,0.98688,1e-05,1.44392]
[1777611520244,55.14,77026.17,33.0,0.98676,1e-05,1.45478]
[1777611521251,55.14,77024.97,33.0,0.98674,1e-05,1.45641]
[1777611526287,55.14,77024.74,33.0,0.98674,1e-05,1.4568]
[1777611529308,55.14,77022.73,33.0,0.98671,1e-05,1.45956]
[1777611532329,55.14,77019.9,33.0,0.98667,1e-05,1.46342]
[1777611533335,55.14,77018.68,33.0,0.98665,1e-05,1.46508]
[1777611537364,55.14,77015.47,33.0,0.9866,1e-05,1.46943]
[1777611538371,55.14,77013.65,33.0,0.98658,1e-05,1.4719]
[1777611539378,55.14,77012.72,33.0,0.98656,1e-05,1.47315]
[1777611540384,55.14,77013.5,33.0,0.98657,1e-05,1.47207]
[1777611541391,55.14,77016.36,33.0,0.98662,1e-05,1.46816]
[1777611542399,55.14,77018.87,33.0,0.98665,1e-05,1.46473]
[1777611543406,55.14,77021.15,33.0,0.98669,1e-05,1.46164]
[1777611545420,55.14,77022.05,33.0,0.9867,1e-05,1.46041]
[1777611550455,55.14,77022.16,33.0,0.9867,1e-05,1.46027]
[1777611552469,55.14,77020.22,33.0,0.98667,1e-05,1.4629]
[1777611553476,55.14,77019.11,33.0,0.98666,1e-05,1.4644]
[1777611557504,55.14,77023.35,33.0,0.98672,1e-05,1.45863]
[1777611561532,55.14,77024.39,33.0,0.98673,1e-05,1.45723]
[1777611566567,55.14,77023.76,33.0,0.98672,1e-05,1.4581]
[1777611571603,55.14,77022.86,33.0,0.98673,1e-05,1.45668]
[1777611572610,55.14,77023.85,33.0,0.98675,1e-05,1.45534]
[1777611577644,55.14,77024.08,33.0,0.98675,1e-05,1.45504]
[1777611584694,55.14,77024.57,33.0,0.98676,1e-05,1.4544]
[1777611587969,55.14,77024.5,33.0,0.98676,1e-05,1.4545]
[1777611588069,55.14,77021.74,33.0,0.98672,1e-05,1.45823]
[1777611588722,55.14,77016.61,33.0,0.98664,1e-05,1.46519]
[1777611594763,55.14,77016.62,33.0,0.98664,1e-05,1.46508]
[1777611599800,55.14,77016.68,33.0,0.98665,1e-05,1.46492]
[1777611600805,55.14,77017.93,33.0,0.98666,1e-05,1.46321]
[1777611601813,55.14,77018.88,33.0,0.98668,1e-05,1.4619]
[1777611608862,55.13,77018.27,33.0,0.98667,1e-05,1.46265]
[1777611612889,55.13,77016.24,33.0,0.98664,1e-05,1.46536]
[1777611617925,55.13,77016.2,33.0,0.98664,1e-05,1.46533]
[1777611619939,55.13,77015.27,33.0,0.98663,1e-05,1.46656]
[1777611620946,55.13,77013.77,33.0,0.98661,1e-05,1.46858]
[1777611623967,55.13,77015.59,33.0,0.98663,1e-05,1.46604]
[1777611624974,55.13,77016.53,33.0,0.98665,1e-05,1.46475]
[1777611630009,55.13,77019.27,33.0,0.98669,1e-05,1.46094]
[1777611631015,55.13,77018.14,33.0,0.9867,1e-05,1.45982]
[1777611632023,55.13,77020.3,33.0,0.98673,1e-05,1.45688]
[1777611636052,55.13,77021.09,33.0,0.98674,1e-05,1.45579]
[1777611641086,55.13,77020.08,33.0,0.98672,1e-05,1.45713]
[1777611643100,55.13,77021.46,33.0,0.98674,1e-05,1.45525]
[1777611645115,55.13,77022.59,33.0,0.98676,1e-05,1.45372]
[1777611649142,55.13,77021.53,33.0,0.98675,1e-05,1.45515]
[1777611650150,55.13,77019.82,33.0,0.98672,1e-05,1.45745]
[1777611653170,55.13,77018.88,33.0,0.98671,1e-05,1.4587]
[1777611655185,55.13,77017.92,33.0,0.98669,1e-05,1.45998]
[1777611656192,55.13,77016.69,33.0,0.98668,1e-05,1.46163]
[1777611657198,55.13,77017.51,33.0,0.98669,1e-05,1.4605]
[1777611662234,55.13,77017.13,33.0,0.98668,1e-05,1.46095]
[1777611665255,55.13,77016.04,33.0,0.98667,1e-05,1.46239]
[1777611671297,55.13,77016.58,33.0,0.98668,1e-05,1.46157]
[1777611674318,55.13,77015.65,33.0,0.98666,1e-05,1.46279]
[1777611675325,55.13,77016.69,33.0,0.98668,1e-05,1.46136]
[1777611676984,55.13,77016.69,33.0,0.98668,1e-05,1.46136]
[1777611677338,55.13,77014.73,33.0,0.98665,1e-05,1.464]
[1777611678346,55.13,77012.63,33.0,0.98662,1e-05,1.46683]
[1777611678909,55.13,77012.63,33.0,0.98662,1e-05,1.46683]
[1777611679353,55.13,77016.85,33.0,0.98668,1e-05,1.46108]
[1777611680361,55.13,77020.28,33.0,0.98673,1e-05,1.45642]
[1777611681368,55.13,77021.79,33.0,0.98675,1e-05,1.45438]
[1777611685395,55.13,77024.47,33.0,0.98679,1e-05,1.45077]
[1777611691438,55.13,77024.79,33.0,0.98682,1e-05,1.44775]
[1777611697479,55.13,77023.85,33.0,0.98681,1e-05,1.44907]
[1777611699494,55.13,77023.18,33.0,0.9868,1e-05,1.44998]
[1777611704529,55.13,77023.26,33.0,0.9868,1e-05,1.4499]
[1777611705536,55.13,77025.47,33.0,0.98683,1e-05,1.44693]
[1777611708557,55.13,77022.86,33.0,0.98679,1e-05,1.45047]
[1777611709564,55.13,77022.18,33.0,0.98678,1e-05,1.45139]
[1777611710581,55.13,77022.18,33.0,0.98678,1e-05,1.45139]
[1777611710645,55.13,77017.49,33.0,0.98671,1e-05,1.45773]
[1777611711578,55.13,77018.19,33.0,0.98672,1e-05,1.45677]
[1777611712585,55.13,77016.77,33.0,0.9867,1e-05,1.45868]
[1777611714324,55.13,77016.48,33.0,0.9867,1e-05,1.45906]
[1777611716612,55.13,77017.25,33.0,0.98671,1e-05,1.45798]
[1777611720640,55.13,77019.34,33.0,0.98674,1e-05,1.45511]
[1777611721648,55.13,77020.26,33.0,0.98675,1e-05,1.45386]
[1777611722654,55.13,77021.01,33.0,0.98676,1e-05,1.45285]
[1777611727690,55.13,77022.03,33.0,0.98678,1e-05,1.45146]
[1777611728697,55.13,77026.69,33.0,0.98685,1e-05,1.44519]
[1777611730850,55.13,77025.83,33.0,0.98683,1e-05,1.44637]
[1777611732725,55.13,77025.01,33.0,0.98682,1e-05,1.4475]
[1777611733732,55.13,77021.4,33.0,0.98677,1e-05,1.45237]
[1777611734738,55.13,77019.22,33.0,0.98674,1e-05,1.45532]
[1777611739773,55.13,77019.1,33.0,0.98674,1e-05,1.45547]
[1777611744809,55.13,77018.41,33.0,0.98673,1e-05,1.4564]
[1777611745816,55.13,77020.53,33.0,0.98676,1e-05,1.45353]
[1777611750851,55.13,77020.47,33.0,0.98676,1e-05,1.45361]
[1777611752865,55.13,77019.29,33.0,0.98676,1e-05,1.45257]
[1777611753872,55.13,77020.38,33.0,0.98678,1e-05,1.45111]
[1777611759913,55.13,77020.58,33.0,0.98678,1e-05,1.45086]
[1777611761928,55.13,77022.91,33.0,0.98681,1e-05,1.44773]
[1777611764949,55.13,77021.35,33.0,0.98679,1e-05,1.44985]
[1777611765956,55.13,77018.28,33.0,0.98675,1e-05,1.45401]
[1777611769984,55.13,77016.93,33.0,0.98673,1e-05,1.45583]
[1777611773005,55.13,77019.02,33.0,0.98676,1e-05,1.453]
[1777611774012,55.13,77017.36,33.0,0.98673,1e-05,1.45524]
[1777611779047,55.13,77017.56,33.0,0.98674,1e-05,1.45494]
[1777611781060,55.13,77016.85,33.0,0.98673,1e-05,1.45589]
[1777611782068,55.13,77018.15,33.0,0.98675,1e-05,1.45412]
[1777611784081,55.13,77019.58,33.0,0.98677,1e-05,1.45218]
[1777611786095,55.13,77021.21,33.0,0.98679,1e-05,1.44997]
[1777611790124,55.13,77020.31,33.0,0.98678,1e-05,1.45119]
[1777611795159,55.13,77020.48,33.0,0.98678,1e-05,1.45096]
[1777611798180,55.13,77023.22,33.0,0.98682,1e-05,1.44726]
[1777611800194,55.13,77022.01,33.0,0.9868,1e-05,1.44891]
[1777611801201,55.13,77019.8,33.0,0.98677,1e-05,1.45189]
[1777611805229,55.13,77022.68,33.0,0.98681,1e-05,1.448]
[1777611806236,55.13,77026.75,33.0,0.98687,1e-05,1.44254]
[1777611807243,55.13,77028.47,33.0,0.98689,1e-05,1.44025]
[1777611809257,55.13,77030.14,33.0,0.98692,1e-05,1.43805]
[1777611810263,55.13,77033.86,33.0,0.98697,1e-05,1.4331]
[1777611811286,55.13,77033.86,33.0,0.98697,1e-05,1.4331]
[1777611811328,55.13,77033.86,33.0,0.98697,1e-05,1.4331]
[1777611811355,55.13,77036.4,33.0,0.98703,1e-05,1.42715]
[1777611812278,55.13,77037.3,33.0,0.98704,1e-05,1.4264]
[1777611813786,55.13,77037.3,33.0,0.98704,1e-05,1.4264]
[1777611814292,55.14,77038.94,33.0,0.98705,1e-05,1.42513]
[1777611815299,55.14,77039.57,33.0,0.98706,1e-05,1.42435]
[1777611816305,55.14,77040.81,33.0,0.98708,1e-05,1.42275]
[1777611821341,55.14,77040.96,33.0,0.98708,1e-05,1.42282]
[1777611825369,55.14,77041.78,33.0,0.98708,1e-05,1.42195]
[1777611828390,55.15,77042.92,33.0,0.9871,1e-05,1.4206]
[1777611829396,55.15,77043.9,33.0,0.98711,1e-05,1.41936]
[1777611834432,55.15,77043.9,33.0,0.98711,1e-05,1.41966]
[1777611835439,55.15,77047.49,33.0,0.98716,1e-05,1.41497]
[1777611836446,55.15,77048.81,33.0,0.98718,1e-05,1.4133]
[1777611838460,55.15,77050.35,33.0,0.9872,1e-05,1.41141]
[1777611841482,55.15,77051.8,33.0,0.98722,1e-05,1.40971]
[1777611842488,55.15,77057.81,33.0,0.9873,1e-05,1.40189]
[1777611843495,55.15,77058.99,33.0,0.98731,1e-05,1.40043]
[1777611844501,55.16,77063.16,33.0,0.98737,1e-05,1.39507]
[1777611848530,55.16,77061.55,33.0,0.98734,1e-05,1.39757]
[1777611849539,55.16,77061.0,33.0,0.98734,1e-05,1.39839]
[1777611850546,55.16,77055.75,33.0,0.98726,1e-05,1.40537]
[1777611851553,55.16,77047.64,33.0,0.98715,1e-05,1.41614]
[1777611852560,55.16,77042.53,33.0,0.98707,1e-05,1.42297]
[1777611857595,55.16,77042.58,33.0,0.98707,1e-05,1.42314]
[1777611862630,55.16,77040.33,33.0,0.98704,1e-05,1.42637]
[1777611863637,55.17,77039.48,33.0,0.98703,1e-05,1.42755]
[1777611864644,55.17,77040.28,33.0,0.98704,1e-05,1.42652]
[1777611865651,55.17,77041.85,33.0,0.98706,1e-05,1.42448]
[1777611866658,55.17,77043.55,33.0,0.98708,1e-05,1.42269]
[1777611869680,55.17,77046.38,33.0,0.98712,1e-05,1.41909]
[1777611874715,55.18,77050.25,33.0,0.98718,1e-05,1.41223]
[1777611875722,55.18,77053.33,33.0,0.98723,1e-05,1.40824]
[1777611876729,55.18,77058.96,33.0,0.9873,1e-05,1.40092]
[1777611878743,55.18,77059.64,33.0,0.98731,1e-05,1.40021]
[1777611880758,55.18,77063.55,33.0,0.98736,1e-05,1.39527]
[1777611881764,55.18,77064.65,33.0,0.98738,1e-05,1.39394]
[1777611882663,55.18,77064.65,33.0,0.98738,1e-05,1.39394]
[1777611882772,55.18,77065.46,33.0,0.98739,1e-05,1.39298]
[1777611883779,55.18,77064.5,33.0,0.98737,1e-05,1.39433]
[1777611884786,55.18,77063.64,33.0,0.98736,1e-05,1.39556]
[1777611885793,55.19,77064.66,33.0,0.98737,1e-05,1.39432]
[1777611889590,55.19,77065.07,33.0,0.98738,1e-05,1.39408]
[1777611889833,55.19,77076.72,33.0,0.98754,1e-05,1.37904]
[1777611890108,55.19,77076.72,33.0,0.98754,1e-05,1.37904]
[1777611890593,55.19,77076.72,33.0,0.98754,1e-05,1.37904]
[1777611890835,55.19,77092.39,33.0,0.98775,1e-05,1.35901]
[1777611891842,55.19,77092.65,33.0,0.98775,1e-05,1.35883]
[1777611893661,55.19,77093.01,33.0,0.98775,1e-05,1.35853]
[1777611894863,55.19,77096.84,33.0,0.9878,1e-05,1.35395]
[1777611895870,55.2,77098.86,33.0,0.98783,1e-05,1.35155]
[1777611896876,55.2,77097.18,33.0,0.9878,1e-05,1.35385]
[1777611897884,55.2,77094.48,33.0,0.98776,1e-05,1.35746]
[1777611898890,55.2,77095.15,33.0,0.98777,1e-05,1.35676]
[1777611902920,55.2,77093.33,33.0,0.98774,1e-05,1.3597]
[1777611904932,55.21,77094.02,33.0,0.98775,1e-05,1.35912]
[1777611906947,55.21,77092.14,33.0,0.98772,1e-05,1.36182]
[1777611911982,55.22,77091.0,33.0,0.9877,1e-05,1.364]
[1777611912989,55.22,77087.73,33.0,0.98765,1e-05,1.36834]
[1777611913996,55.22,77088.87,33.0,0.98766,1e-05,1.36701]
[1777611919030,55.22,77090.21,33.0,0.98768,1e-05,1.36597]
[1777611923059,55.23,77089.44,33.0,0.98766,1e-05,1.36751]
[1777611928094,55.23,77089.9,33.0,0.98766,1e-05,1.36759]
[1777611932121,55.24,77093.51,33.0,0.98772,1e-05,1.36098]
[1777611933128,55.24,77095.57,33.0,0.98775,1e-05,1.35849]
[1777611935143,55.24,77094.47,33.0,0.98773,1e-05,1.36019]
[1777611937157,55.24,77093.41,33.0,0.98771,1e-05,1.36184]
[1777611938164,55.25,77094.37,33.0,0.98772,1e-05,1.36091]
[1777611940178,55.25,77096.9,33.0,0.98776,1e-05,1.35782]
[1777611941189,55.25,77100.13,33.0,0.9878,1e-05,1.35385]
[1777611942196,55.25,77101.14,33.0,0.98781,1e-05,1.35272]
[1777611944210,55.25,77103.6,33.0,0.98784,1e-05,1.35008]
[1777611946224,55.26,77104.36,33.0,0.98785,1e-05,1.34945]
[1777611948801,55.26,77104.31,33.0,0.98784,1e-05,1.34969]
[1777611948845,55.26,77105.15,33.0,0.98785,1e-05,1.34879]
[1777611949244,55.26,77109.08,33.0,0.9879,1e-05,1.34399]
[1777611950252,55.26,77110.65,33.0,0.98792,1e-05,1.34219]
[1777611952265,55.27,77112.24,33.0,0.98794,1e-05,1.34055]
[1777611953273,55.27,77115.09,33.0,0.98797,1e-05,1.33715]
[1777611954730,55.27,77115.09,33.0,0.98797,1e-05,1.33715]
[1777611954787,55.27,77115.68,33.0,0.98798,1e-05,1.3366]
[1777611955327,55.27,77115.68,33.0,0.98798,1e-05,1.3366]
[1777611955378,55.27,77121.24,33.0,0.98805,1e-05,1.32981]
[1777611956293,55.27,77125.4,33.0,0.9881,1e-05,1.32481]
[1777611961329,55.28,77124.97,33.0,0.98809,1e-05,1.32642]
[1777611962336,55.28,77126.45,33.0,0.9881,1e-05,1.32478]
[1777611963343,55.28,77128.18,33.0,0.98813,1e-05,1.32284]
[1777611964350,55.29,77128.98,33.0,0.98813,1e-05,1.32206]
[1777611966364,55.29,77122.05,33.0,0.98804,1e-05,1.33117]
[1777611967371,55.29,77120.4,33.0,0.98801,1e-05,1.33345]
[1777611971399,55.3,77119.8,33.0,0.988,1e-05,1.335]
[1777611975824,55.3,77120.55,33.0,0.988,1e-05,1.33484]
[1777611977442,55.31,77118.62,33.0,0.98797,1e-05,1.33766]
[1777611978451,55.31,77120.0,33.0,0.98799,1e-05,1.33612]
[1777611980465,55.31,77120.59,33.0,0.98799,1e-05,1.33577]
[1777611982479,55.32,77119.75,33.0,0.98797,1e-05,1.33722]
[1777611986507,55.32,77120.58,33.0,0.98798,1e-05,1.33695]
[1777611991542,55.33,77120.5,33.0,0.98799,1e-05,1.33552]
[1777611996577,55.34,77122.85,33.0,0.98801,1e-05,1.33354]
[1777611997583,55.34,77125.24,33.0,0.98804,1e-05,1.33074]
[1777611999598,55.34,77126.2,33.0,0.98805,1e-05,1.32994]
[1777612001612,55.35,77127.7,33.0,0.98806,1e-05,1.32847]
[1777612002619,55.35,77129.02,33.0,0.98808,1e-05,1.32703]
[1777612003625,55.35,77130.4,33.0,0.98809,1e-05,1.32551]
[1777612006647,55.36,77129.13,33.0,0.98807,1e-05,1.32774]
[1777612011682,55.36,77129.52,33.0,0.98806,1e-05,1.3283]
[1777612013698,55.37,77133.66,33.0,0.98811,1e-05,1.32355]
[1777612016719,55.37,77133.08,33.0,0.9881,1e-05,1.32493]
[1777612021754,55.38,77133.55,33.0,0.9881,1e-05,1.32543]
[1777612024775,55.39,77134.41,33.0,0.9881,1e-05,1.32501]
[1777612028803,55.39,77133.6,33.0,0.98808,1e-05,1.3269]
[1777612029810,55.4,77135.71,33.0,0.98811,1e-05,1.32448]
[1777612030817,55.4,77136.25,33.0,0.98811,1e-05,1.32403]
[1777612031824,55.4,77134.88,33.0,0.98809,1e-05,1.32596]
[1777612032831,55.4,77136.32,33.0,0.98811,1e-05,1.32438]
[1777612033838,55.4,77138.6,33.0,0.98813,1e-05,1.32176]
[1777612035832,55.41,77138.3,33.0,0.98813,1e-05,1.32236]
[1777612039880,55.41,77136.36,33.0,0.98809,1e-05,1.3259]
[1777612043908,55.42,77135.77,33.0,0.98807,1e-05,1.32751]
[1777612046929,55.43,77134.96,33.0,0.98806,1e-05,1.32917]
[1777612048943,55.43,77134.42,33.0,0.98805,1e-05,1.33028]
[1777612049950,55.43,77133.89,33.0,0.98804,1e-05,1.33116]
[1777612051964,55.44,77134.64,33.0,0.98806,1e-05,1.32815]
[1777612053467,55.44,77134.37,33.0,0.98806,1e-05,1.32871]
[1777612053978,55.44,77136.37,33.0,0.98808,1e-05,1.32642]
[1777612054985,55.44,77138.49,33.0,0.98811,1e-05,1.324]
[1777612058006,55.45,77140.59,33.0,0.98813,1e-05,1.32205]
[1777612061027,55.47,77143.15,33.0,0.98813,1e-05,1.32156]
[1777612062035,55.49,77140.81,33.0,0.98808,1e-05,1.32672]
[1777612063070,55.49,77142.22,33.0,0.9881,1e-05,1.32518]
[1777612064867,55.49,77156.3,33.0,0.98827,1e-05,1.30819]
[1777612065065,55.49,77162.02,33.0,0.98835,1e-05,1.30115]
[1777612070100,55.5,77162.35,33.0,0.98834,1e-05,1.30202]
[1777612075135,55.52,77156.95,33.0,0.98826,1e-05,1.30991]
[1777612076142,55.52,77150.49,33.0,0.98817,1e-05,1.31813]
[1777612077149,55.52,77148.65,33.0,0.98814,1e-05,1.32063]
[1777612078156,55.52,77145.69,33.0,0.9881,1e-05,1.32453]
[1777612079163,55.52,77144.48,33.0,0.98808,1e-05,1.32624]
[1777612081177,55.53,77143.08,33.0,0.98806,1e-05,1.3284]
[1777612083191,55.53,77146.25,33.0,0.9881,1e-05,1.32485]
[1777612088225,55.54,77146.14,33.0,0.98809,1e-05,1.32599]
[1777612089233,55.54,77145.16,33.0,0.98807,1e-05,1.32741]
[1777612092254,55.54,77147.28,33.0,0.98809,1e-05,1.32536]
[1777612093261,55.55,77146.61,33.0,0.98808,1e-05,1.32639]
[1777612095275,55.55,77147.29,33.0,0.98809,1e-05,1.32594]
[1777612100310,55.56,77147.59,33.0,0.98808,1e-05,1.32654]
[1777612101317,55.56,77148.62,33.0,0.98809,1e-05,1.32545]
[1777612102324,55.56,77150.46,33.0,0.98812,1e-05,1.32335]
[1777612103330,55.56,77151.5,33.0,0.98813,1e-05,1.32226]
[1777612105345,55.57,77154.39,33.0,0.98816,1e-05,1.31926]
[1777612106352,55.57,77155.62,33.0,0.98817,1e-05,1.31794]
[1777612111386,55.58,77157.37,33.0,0.98821,1e-05,1.31433]
[1777612112394,55.58,77158.0,33.0,0.98821,1e-05,1.31376]
[1777612114408,55.58,77160.14,33.0,0.98824,1e-05,1.31153]
[1777612116422,55.59,77160.81,33.0,0.98824,1e-05,1.31113]
[1777612117429,55.59,77158.69,33.0,0.98821,1e-05,1.31397]
[1777612118436,55.59,77156.96,33.0,0.98819,1e-05,1.31631]
[1777612122467,55.6,77156.3,33.0,0.98817,1e-05,1.31795]
[1777612124480,55.6,77157.78,33.0,0.98818,1e-05,1.31652]
[1777612129517,55.61,77158.64,33.0,0.98818,1e-05,1.31647]
[1777612134552,55.62,77158.21,33.0,0.98817,1e-05,1.31802]
[1777612139587,55.63,77157.88,33.0,0.98815,1e-05,1.31943]
[1777612144622,55.63,77157.69,33.0,0.98814,1e-05,1.32066]
[1777612147644,55.64,77156.96,33.0,0.98812,1e-05,1.32216]
[1777612152679,55.65,77157.78,33.0,0.98813,1e-05,1.32212]
[1777612153686,55.65,77158.55,33.0,0.98813,1e-05,1.32136]
[1777612156707,55.65,77157.87,33.0,0.98812,1e-05,1.3228]
[1777612157714,55.65,77161.68,33.0,0.98817,1e-05,1.31827]
[1777612162752,55.66,77161.75,33.0,0.98816,1e-05,1.31918]
[1777612164765,55.67,77163.86,33.0,0.98818,1e-05,1.31697]
[1777612169801,55.67,77163.52,33.0,0.98816,1e-05,1.3184]
[1777612174836,55.68,77163.47,33.0,0.98818,1e-05,1.31698]
[1777612179871,55.69,77163.36,33.0,0.98816,1e-05,1.3181]
[1777612181884,55.69,77161.14,33.0,0.98813,1e-05,1.32124]
[1777612187927,55.7,77161.28,33.0,0.98812,1e-05,1.32221]
[1777612192087,55.71,77161.23,33.0,0.98811,1e-05,1.32283]
[1777612192180,55.71,77155.93,33.0,0.98804,1e-05,1.3296]
[1777612192964,55.71,77147.75,33.0,0.98793,1e-05,1.33999]
[1777612193971,55.71,77140.85,33.0,0.98784,1e-05,1.34882]
[1777612195112,55.71,77142.25,33.0,0.98786,1e-05,1.3472]
[1777612195985,55.72,77143.67,33.0,0.98788,1e-05,1.34556]
[1777612197999,55.72,77137.04,33.0,0.98778,1e-05,1.35421]
[1777612199006,55.72,77133.84,33.0,0.98774,1e-05,1.35839]
[1777612200021,55.72,77135.05,33.0,0.98775,1e-05,1.35699]
[1777612202028,55.72,77138.24,33.0,0.98779,1e-05,1.35322]
[1777612203035,55.72,77139.9,33.0,0.98782,1e-05,1.35126]
[1777612204041,55.72,77138.68,33.0,0.9878,1e-05,1.35294]
[1777612205049,55.73,77136.45,33.0,0.98777,1e-05,1.35589]
[1777612210084,55.73,77135.86,33.0,0.98775,1e-05,1.3573]
[1777612215119,55.74,77135.72,33.0,0.98774,1e-05,1.35812]
[1777612217133,55.74,77136.56,33.0,0.98775,1e-05,1.35731]
[1777612218139,55.74,77135.34,33.0,0.98773,1e-05,1.35898]
[1777612223176,55.74,77136.1,33.0,0.98774,1e-05,1.35865]
[1777612225190,55.75,77133.0,33.0,0.98769,1e-05,1.36283]
[1777612226197,55.75,77130.08,33.0,0.98765,1e-05,1.36666]
[1777612231232,55.75,77129.68,33.0,0.98766,1e-05,1.36519]
[1777612236267,55.76,77131.02,33.0,0.98768,1e-05,1.36406]
[1777612237274,55.76,77129.11,33.0,0.98765,1e-05,1.3666]
[1777612238281,55.76,77127.65,33.0,0.98763,1e-05,1.36857]
[1777612240295,55.76,77128.34,33.0,0.98764,1e-05,1.36791]
[1777612242309,55.76,77121.78,33.0,0.98754,1e-05,1.37651]
[1777612243316,55.76,77120.48,33.0,0.98753,1e-05,1.37826]
[1777612244323,55.76,77119.47,33.0,0.98751,1e-05,1.37965]
[1777612247344,55.77,77120.76,33.0,0.98753,1e-05,1.37827]
[1777612248350,55.77,77121.62,33.0,0.98754,1e-05,1.37725]
[1777612249358,55.77,77120.79,33.0,0.98752,1e-05,1.37841]
[1777612254393,55.77,77119.99,33.0,0.98751,1e-05,1.37991]
[1777612255400,55.77,77120.76,33.0,0.98752,1e-05,1.37902]
[1777612260435,55.78,77120.3,33.0,0.98751,1e-05,1.38008]
[1777612262448,55.78,77119.34,33.0,0.98749,1e-05,1.38149]
[1777612267483,55.78,77124.3,33.0,0.98755,1e-05,1.37561]
[1777612268491,55.78,77125.72,33.0,0.98757,1e-05,1.37389]
[1777612271680,55.79,77124.96,33.0,0.98756,1e-05,1.37529]
[1777612272518,55.79,77126.67,33.0,0.98758,1e-05,1.37321]
[1777612273526,55.79,77128.16,33.0,0.9876,1e-05,1.37131]
[1777612276547,55.79,77127.48,33.0,0.98759,1e-05,1.37262]
[1777612277554,55.79,77129.59,33.0,0.98761,1e-05,1.37004]
[1777612282590,55.8,77129.76,33.0,0.98761,1e-05,1.37039]
[1777612283597,55.8,77127.59,33.0,0.98758,1e-05,1.37327]
[1777612286617,55.8,77126.67,33.0,0.98756,1e-05,1.37477]
[1777612288632,55.8,77125.86,33.0,0.98755,1e-05,1.37602]
[1777612291653,55.8,77125.28,33.0,0.98756,1e-05,1.37452]
[1777612293666,55.81,77124.17,33.0,0.98754,1e-05,1.37615]
[1777612297695,55.81,77126.65,33.0,0.98757,1e-05,1.3734]
[1777612298702,55.81,77129.68,33.0,0.98761,1e-05,1.36964]
[1777612302730,55.81,77130.37,33.0,0.98762,1e-05,1.36923]
[1777612308772,55.82,77132.54,33.0,0.98764,1e-05,1.36716]
[1777612312800,55.82,77133.98,33.0,0.98765,1e-05,1.36581]
[1777612313807,55.82,77136.68,33.0,0.98769,1e-05,1.36251]
[1777612314814,55.83,77137.84,33.0,0.9877,1e-05,1.36116]
[1777612318842,55.83,77136.63,33.0,0.98768,1e-05,1.36321]
[1777612321864,55.83,77139.76,33.0,0.98772,1e-05,1.35962]
[1777612324885,55.84,77138.98,33.0,0.9877,1e-05,1.361]
[1777612325893,55.84,77137.34,33.0,0.98768,1e-05,1.3632]
[1777612327907,55.84,77135.72,33.0,0.98766,1e-05,1.3655]
[1777612328914,55.84,77136.61,33.0,0.98767,1e-05,1.36449]
[1777612333949,55.84,77136.31,33.0,0.98766,1e-05,1.36546]
[1777612334956,55.85,77134.76,33.0,0.98764,1e-05,1.36755]
[1777612336970,55.85,77136.01,33.0,0.98765,1e-05,1.36619]
[1777612342005,55.85,77136.53,33.0,0.98765,1e-05,1.36611]
[1777612346037,55.86,77135.71,33.0,0.98764,1e-05,1.36761]
[1777612347044,55.86,77133.93,33.0,0.98761,1e-05,1.36999]
[1777612348051,55.86,77130.75,33.0,0.98757,1e-05,1.37415]
[1777612354093,55.86,77132.31,33.0,0.9876,1e-05,1.37024]
[1777612356107,55.86,77134.65,33.0,0.98763,1e-05,1.36748]
[1777612357114,55.87,77136.53,33.0,0.98766,1e-05,1.3652]
[1777612358120,55.87,77135.14,33.0,0.98764,1e-05,1.36709]
[1777612359128,55.87,77136.27,33.0,0.98765,1e-05,1.36577]
[1777612364163,55.87,77136.38,33.0,0.98765,1e-05,1.3662]
[1777612369198,55.88,77136.33,33.0,0.98764,1e-05,1.36683]
[1777612374233,55.88,77137.11,33.0,0.98764,1e-05,1.36639]
[1777612376247,55.88,77136.42,33.0,0.98763,1e-05,1.36749]
[1777612381282,55.89,77136.4,33.0,0.98763,1e-05,1.36806]
[1777612382289,55.89,77135.69,33.0,0.98762,1e-05,1.36907]
[1777612383296,55.89,77137.28,33.0,0.98764,1e-05,1.36716]
[1777612387323,55.89,77135.4,33.0,0.98761,1e-05,1.36998]
[1777612392362,55.9,77134.9,33.0,0.98759,1e-05,1.37114]
[1777612397398,55.9,77134.13,33.0,0.98758,1e-05,1.37262]
[1777612398404,55.9,77133.15,33.0,0.98756,1e-05,1.37397]
[1777612399412,55.9,77133.85,33.0,0.98757,1e-05,1.37318]
[1777612400419,55.9,77132.63,33.0,0.98755,1e-05,1.37484]
[1777612401425,55.9,77131.46,33.0,0.98754,1e-05,1.37642]
[1777612403440,55.91,77130.24,33.0,0.98752,1e-05,1.37817]
[1777612404447,55.91,77131.03,33.0,0.98753,1e-05,1.37725]
[1777612410490,55.91,77130.82,33.0,0.98752,1e-05,1.37807]
[1777612419283,55.91,77130.87,33.0,0.98754,1e-05,1.37572]
[1777612421567,55.92,77132.31,33.0,0.98755,1e-05,1.37464]
[1777612426602,55.92,77131.32,33.0,0.98753,1e-05,1.37638]
[1777612430630,55.93,77132.05,33.0,0.98754,1e-05,1.37582]
[1777612436672,55.93,77132.5,33.0,0.98754,1e-05,1.37584]
[1777612441707,55.94,77132.7,33.0,0.98754,1e-05,1.37621]
[1777612443721,55.94,77134.78,33.0,0.98756,1e-05,1.37377]
[1777612444728,55.94,77133.56,33.0,0.98754,1e-05,1.37544]
[1777612445735,55.94,77134.42,33.0,0.98755,1e-05,1.37445]
[1777612450770,55.95,77135.11,33.0,0.98756,1e-05,1.37414]
[1777612457819,55.95,77134.59,33.0,0.98754,1e-05,1.3756]
[1777612462854,55.96,77134.7,33.0,0.98754,1e-05,1.37602]
[1777612467889,55.96,77134.55,33.0,0.98753,1e-05,1.37678]
[1777612472924,55.97,77134.38,33.0,0.98754,1e-05,1.37501]
[1777612473931,55.97,77132.14,33.0,0.98751,1e-05,1.37798]
[1777612476952,55.97,77132.83,33.0,0.98752,1e-05,1.37743]
[1777612482994,55.97,77125.3,33.0,0.98741,1e-05,1.38775]
[1777612484001,55.98,77120.01,33.0,0.98734,1e-05,1.39465]
[1777612489036,55.98,77119.19,33.0,0.98732,1e-05,1.39611]
[1777612494070,55.98,77118.83,33.0,0.98731,1e-05,1.39695]
[1777612495077,55.98,77118.11,33.0,0.9873,1e-05,1.39795]
[1777612500113,55.99,77115.59,33.0,0.98726,1e-05,1.40155]
[1777612501120,55.99,77113.83,33.0,0.98724,1e-05,1.40389]
[1777612502127,55.99,77114.66,33.0,0.98725,1e-05,1.40288]
[1777612503134,55.99,77115.64,33.0,0.98726,1e-05,1.40166]
[1777612508168,55.99,77119.8,33.0,0.98732,1e-05,1.39659]
[1777612513204,55.99,77119.49,33.0,0.98731,1e-05,1.39734]
[1777612516225,55.99,77120.23,33.0,0.98732,1e-05,1.39658]
[1777612518239,55.99,77120.95,33.0,0.98732,1e-05,1.39579]
[1777612523274,56.0,77121.25,33.0,0.98732,1e-05,1.39575]
[1777612525287,56.0,77123.87,33.0,0.98736,1e-05,1.39251]
[1777612526295,56.0,77124.89,33.0,0.98737,1e-05,1.39127]
[1777612527301,56.0,77125.9,33.0,0.98739,1e-05,1.39005]
[1777612532337,56.0,77125.52,33.0,0.9874,1e-05,1.38835]
[1777612537371,56.01,77125.19,33.0,0.98739,1e-05,1.38917]
[1777612538379,56.01,77123.02,33.0,0.98736,1e-05,1.39204]
[1777612543414,56.01,77123.06,33.0,0.98736,1e-05,1.39235]
[1777612545427,56.01,77120.1,33.0,0.98731,1e-05,1.39631]
[1777612546435,56.01,77119.35,33.0,0.9873,1e-05,1.39735]
[1777612547442,56.01,77118.42,33.0,0.98729,1e-05,1.39862]
[1777612552477,56.01,77117.94,33.0,0.98728,1e-05,1.39955]
[1777612558519,56.02,77119.02,33.0,0.98729,1e-05,1.39853]
[1777612562547,56.02,77119.98,33.0,0.9873,1e-05,1.39755]
[1777612564561,56.02,77120.74,33.0,0.98731,1e-05,1.3967]
[1777612568588,56.02,77120.02,33.0,0.9873,1e-05,1.3979]
[1777612570603,56.02,77114.29,33.0,0.98722,1e-05,1.40544]
[1777612571610,56.02,77110.34,33.0,0.98716,1e-05,1.41062]
[1777612572617,56.02,77109.19,33.0,0.98715,1e-05,1.41216]
[1777612577651,56.03,77108.6,33.0,0.98714,1e-05,1.41312]
[1777612582687,56.03,77108.04,33.0,0.98713,1e-05,1.41405]
[1777612587722,56.03,77108.29,33.0,0.98713,1e-05,1.41391]
[1777612590742,56.03,77107.09,33.0,0.98711,1e-05,1.41559]
[1777612595778,56.03,77107.07,33.0,0.98713,1e-05,1.41321]
[1777612601869,56.03,77107.12,33.0,0.98713,1e-05,1.41328]
[1777612601875,56.03,77102.04,33.0,0.98706,1e-05,1.42003]
[1777612602919,56.03,77102.04,33.0,0.98706,1e-05,1.42003]
[1777612602936,56.03,77098.61,33.0,0.98701,1e-05,1.4246]
[1777612605835,56.03,77098.73,33.0,0.98701,1e-05,1.42446]
[1777612609876,56.04,77100.43,33.0,0.98703,1e-05,1.42234]
[1777612615917,56.04,77100.42,33.0,0.98703,1e-05,1.4225]
[1777612617932,56.04,77097.99,33.0,0.987,1e-05,1.42572]
[1777612622967,56.04,77099.55,33.0,0.98702,1e-05,1.42373]
[1777612623974,56.04,77101.65,33.0,0.98705,1e-05,1.42099]
[1777612629016,56.04,77101.07,33.0,0.98703,1e-05,1.42216]
[1777612634052,56.04,77101.36,33.0,0.98704,1e-05,1.42186]
[1777612639086,56.04,77101.22,33.0,0.98703,1e-05,1.42212]
[1777612640094,56.04,77100.27,33.0,0.98702,1e-05,1.42338]
[1777612645129,56.04,77099.97,33.0,0.98702,1e-05,1.42382]
[1777612650164,56.04,77100.06,33.0,0.98702,1e-05,1.42376]
[1777612655198,56.04,77100.08,33.0,0.98704,1e-05,1.42117]
[1777612660234,56.04,77102.11,33.0,0.98707,1e-05,1.41858]
[1777612665269,56.04,77101.85,33.0,0.98706,1e-05,1.41901]
[1777612667283,56.05,77098.57,33.0,0.98702,1e-05,1.42333]
[1777612668290,56.05,77092.64,33.0,0.98693,1e-05,1.43113]
[1777612669296,56.05,77088.81,33.0,0.98688,1e-05,1.43617]
[1777612670304,56.04,77083.7,33.0,0.98681,1e-05,1.44291]
[1777612671311,56.04,77082.78,33.0,0.98679,1e-05,1.4441]
[1777612673930,56.04,77082.93,33.0,0.9868,1e-05,1.44383]
[1777612674333,56.04,77081.02,33.0,0.98677,1e-05,1.44634]
[1777612675339,56.04,77078.78,33.0,0.98674,1e-05,1.44928]
[1777612676363,56.04,77078.78,33.0,0.98674,1e-05,1.44928]
[1777612680375,56.04,77075.88,33.0,0.9867,1e-05,1.45292]
[1777612683396,56.04,77076.77,33.0,0.98671,1e-05,1.45159]
[1777612685410,56.04,77075.64,33.0,0.9867,1e-05,1.453]
[1777612691452,56.04,77075.74,33.0,0.9867,1e-05,1.45259]
[1777612692459,56.04,77073.29,33.0,0.98667,1e-05,1.4558]
[1777612694474,56.04,77072.11,33.0,0.98665,1e-05,1.45727]
[1777612697494,56.04,77071.29,33.0,0.98664,1e-05,1.4582]
[1777612701522,56.03,77070.5,33.0,0.98664,1e-05,1.458]
[1777612703536,56.02,77068.95,33.0,0.98663,1e-05,1.45893]
[1777612704543,56.01,77069.72,33.0,0.98665,1e-05,1.45731]
[1777612706557,56.0,77070.59,33.0,0.98668,1e-05,1.45506]
[1777612711592,55.98,77068.5,33.0,0.9867,1e-05,1.45265]
[1777612716627,55.96,77068.55,33.0,0.98672,1e-05,1.45026]
[1777612719647,55.96,77070.53,33.0,0.98675,1e-05,1.44711]
[1777612720655,55.96,77071.48,33.0,0.98677,1e-05,1.44581]
[1777612722669,55.96,77069.18,33.0,0.98674,1e-05,1.4488]
[1777612727704,55.96,77068.77,33.0,0.98673,1e-05,1.44915]
[1777612731732,55.96,77070.79,33.0,0.98676,1e-05,1.44631]
[1777612732739,55.96,77071.51,33.0,0.98677,1e-05,1.44532]
[1777612733746,55.96,77070.36,33.0,0.98676,1e-05,1.44682]
[1777612734753,55.96,77068.75,33.0,0.98673,1e-05,1.44893]
[1777612739788,55.95,77068.47,33.0,0.98673,1e-05,1.44912]
[1777612742809,55.95,77063.23,33.0,0.98666,1e-05,1.45601]
[1777612743816,55.95,77059.73,33.0,0.98661,1e-05,1.46064]
[1777612744823,55.95,77061.75,33.0,0.98664,1e-05,1.45738]
[1777612748917,55.95,77061.95,33.0,0.98665,1e-05,1.45697]
[1777612749128,55.95,77061.14,33.0,0.98664,1e-05,1.45795]
[1777612749858,55.95,77055.19,33.0,0.98655,1e-05,1.46594]
[1777612750865,55.94,77054.3,33.0,0.98654,1e-05,1.46656]
[1777612751872,55.94,77052.17,33.0,0.98652,1e-05,1.4688]
[1777612754893,55.92,77048.14,33.0,0.98648,1e-05,1.47226]
[1777612755900,55.92,77047.3,33.0,0.98648,1e-05,1.47276]
[1777612757915,55.91,77046.47,33.0,0.98648,1e-05,1.47244]
[1777612760454,55.9,77045.94,33.0,0.98648,1e-05,1.47244]
[1777612760474,55.89,77046.2,33.0,0.9865,1e-05,1.47067]
[1777612760937,55.89,77042.91,33.0,0.98645,1e-05,1.47511]
[1777612761826,55.89,77042.91,33.0,0.98645,1e-05,1.47511]
[1777612761944,55.89,77041.33,33.0,0.98643,1e-05,1.47718]
[1777612766979,55.87,77037.86,33.0,0.9864,1e-05,1.4794]
[1777612767986,55.87,77036.64,33.0,0.98639,1e-05,1.48098]
[1777612770008,55.85,77034.73,33.0,0.98638,1e-05,1.48191]
[1777612770834,55.85,77034.73,33.0,0.98638,1e-05,1.48191]
[1777612771008,55.85,77033.65,33.0,0.98639,1e-05,1.47986]
[1777612776043,55.84,77033.83,33.0,0.98641,1e-05,1.47846]
[1777612778057,55.84,77032.78,33.0,0.9864,1e-05,1.47964]
[1777612779064,55.84,77034.12,33.0,0.98642,1e-05,1.47774]
[1777612784099,55.83,77034.55,33.0,0.98643,1e-05,1.47676]
[1777612786113,55.83,77036.95,33.0,0.98646,1e-05,1.47335]
[1777612787120,55.83,77041.76,33.0,0.98654,1e-05,1.46678]
[1777612788126,55.83,77043.11,33.0,0.98656,1e-05,1.46436]
[1777612793162,55.82,77042.83,33.0,0.98657,1e-05,1.46397]
[1777612795176,55.82,77043.78,33.0,0.98658,1e-05,1.46258]
[1777612800211,55.82,77044.26,33.0,0.98659,1e-05,1.46168]
[1777612805246,55.82,77044.06,33.0,0.98659,1e-05,1.4617]
[1777612807260,55.82,77051.08,33.0,0.98669,1e-05,1.45218]
[1777612808267,55.82,77056.48,33.0,0.98677,1e-05,1.44494]
[1777612809273,55.81,77057.63,33.0,0.98679,1e-05,1.44339]
[1777612814309,55.81,77056.09,33.0,0.98677,1e-05,1.44535]
[1777612815315,55.81,77054.53,33.0,0.98674,1e-05,1.4474]
[1777612820351,55.81,77054.79,33.0,0.98675,1e-05,1.44692]
[1777612821357,55.81,77051.85,33.0,0.98671,1e-05,1.45082]
[1777612827399,55.81,77051.25,33.0,0.9867,1e-05,1.45141]
[1777612828406,55.81,77051.91,33.0,0.98671,1e-05,1.4505]
[1777612829414,55.81,77052.83,33.0,0.98672,1e-05,1.44923]
[1777612831431,55.81,77053.81,33.0,0.98676,1e-05,1.44521]
[1777612832435,55.81,77055.04,33.0,0.98678,1e-05,1.44355]
[1777612833442,55.81,77055.8,33.0,0.98679,1e-05,1.44252]
[1777612835456,55.81,77058.82,33.0,0.98683,1e-05,1.43846]
[1777612836462,55.81,77062.98,33.0,0.98689,1e-05,1.43293]
[1777612837470,55.81,77066.27,33.0,0.98694,1e-05,1.42858]
[1777612842505,55.81,77066.33,33.0,0.98694,1e-05,1.42852]
[1777612847540,55.81,77065.02,33.0,0.98692,1e-05,1.43027]
[1777612850561,55.81,77063.08,33.0,0.98689,1e-05,1.43284]
[1777612855596,55.81,77062.72,33.0,0.98689,1e-05,1.43329]
[1777612860745,55.81,77062.63,33.0,0.98689,1e-05,1.43339]
[1777612860764,55.81,77061.33,33.0,0.98687,1e-05,1.43511]
[1777612862645,55.81,77063.02,33.0,0.98689,1e-05,1.43285]
[1777612866673,55.81,77062.06,33.0,0.98688,1e-05,1.4341]
[1777612870701,55.81,77062.69,33.0,0.98689,1e-05,1.43323]
[1777612871707,55.81,77061.99,33.0,0.98688,1e-05,1.43415]
[1777612873722,55.81,77062.74,33.0,0.98689,1e-05,1.43313]
[1777612878757,55.81,77062.63,33.0,0.98689,1e-05,1.43323]
[1777612883793,55.81,77062.55,33.0,0.98689,1e-05,1.43328]
[1777612886814,55.81,77064.28,33.0,0.98691,1e-05,1.43096]
[1777612888161,55.81,77064.32,33.0,0.98692,1e-05,1.43089]
[1777612888828,55.81,77067.88,33.0,0.98697,1e-05,1.42618]
[1777612889835,55.81,77069.57,33.0,0.98699,1e-05,1.42396]
[1777612894870,55.81,77069.15,33.0,0.98701,1e-05,1.42193]
[1777612899905,55.81,77068.74,33.0,0.987,1e-05,1.42252]
[1777612900911,55.81,77067.28,33.0,0.98698,1e-05,1.42445]
[1777612902926,55.81,77066.56,33.0,0.98697,1e-05,1.42542]
[1777612910982,55.81,77066.46,33.0,0.98697,1e-05,1.4256]
[1777612916017,55.81,77068.4,33.0,0.98699,1e-05,1.42308]
[1777612921051,55.81,77069.43,33.0,0.98701,1e-05,1.42179]
[1777612922059,55.81,77073.87,33.0,0.98707,1e-05,1.41597]
[1777612924645,55.81,77075.28,33.0,0.98709,1e-05,1.41419]
[1777612930115,55.81,77072.38,33.0,0.98705,1e-05,1.41815]
[1777612935150,55.81,77072.13,33.0,0.98704,1e-05,1.41861]
[1777612938171,55.81,77073.01,33.0,0.98705,1e-05,1.41754]
[1777612939177,55.81,77072.4,33.0,0.98704,1e-05,1.41836]
[1777612944213,55.81,77071.79,33.0,0.98703,1e-05,1.41931]
[1777612949248,55.82,77069.16,33.0,0.987,1e-05,1.42291]
[1777612950258,55.82,77067.5,33.0,0.98697,1e-05,1.42515]
[1777612951264,55.82,77063.61,33.0,0.98694,1e-05,1.42767]
[1777612952270,55.82,77061.71,33.0,0.98691,1e-05,1.4302]
[1777612953277,55.82,77062.71,33.0,0.98693,1e-05,1.42889]
[1777612958312,55.82,77062.96,33.0,0.98693,1e-05,1.42862]
[1777612961335,55.82,77065.01,33.0,0.98696,1e-05,1.42595]
[1777612965363,55.82,77062.67,33.0,0.98692,1e-05,1.4291]
[1777612970398,55.82,77062.65,33.0,0.98692,1e-05,1.42917]
[1777612972432,55.82,77062.83,33.0,0.98693,1e-05,1.42894]
[1777612973419,55.82,77068.03,33.0,0.987,1e-05,1.42209]
[1777612974426,55.82,77072.13,33.0,0.98706,1e-05,1.41672]
[1777612979461,55.82,77072.17,33.0,0.98706,1e-05,1.41683]
[1777612984495,55.82,77072.05,33.0,0.98705,1e-05,1.41715]
[1777612992556,55.82,77072.27,33.0,0.98705,1e-05,1.41713]
[1777612994566,55.82,77076.06,33.0,0.98711,1e-05,1.41223]
[1777612997587,55.82,77078.29,33.0,0.98714,1e-05,1.40944]
[1777613002622,55.83,77078.22,33.0,0.98713,1e-05,1.40976]
[1777613005643,55.83,77077.36,33.0,0.98712,1e-05,1.41102]
[1777613006650,55.83,77079.36,33.0,0.98715,1e-05,1.40845]
[1777613009670,55.83,77076.21,33.0,0.9871,1e-05,1.41271]
[1777613010678,55.83,77076.81,33.0,0.98711,1e-05,1.41196]
[1777613015713,55.83,77077.72,33.0,0.98714,1e-05,1.40837]
[1777613016719,55.83,77077.04,33.0,0.98713,1e-05,1.4093]
[1777613021755,55.83,77077.13,33.0,0.98713,1e-05,1.4094]
[1777613023769,55.83,77078.27,33.0,0.98715,1e-05,1.40799]
[1777613024775,55.83,77077.58,33.0,0.98714,1e-05,1.40894]
[1777613028804,55.84,77076.57,33.0,0.98712,1e-05,1.41043]
[1777613032831,55.84,77078.92,33.0,0.98715,1e-05,1.40752]
[1777613036860,55.84,77077.26,33.0,0.98713,1e-05,1.40987]
[1777613041513,55.84,77077.23,33.0,0.98712,1e-05,1.41007]
[1777613041895,55.84,77078.76,33.0,0.98714,1e-05,1.40811]
[1777613042532,55.84,77078.76,33.0,0.98714,1e-05,1.40811]
[1777613042902,55.84,77083.53,33.0,0.98721,1e-05,1.40193]
[1777613043909,55.84,77084.15,33.0,0.98722,1e-05,1.40118]
[1777613044916,55.84,77083.33,33.0,0.98721,1e-05,1.4023]
[1777613045831,55.84,77083.33,33.0,0.98721,1e-05,1.4023]
[1777613052972,55.84,77083.83,33.0,0.98721,1e-05,1.40209]
[1777613059014,55.85,77083.96,33.0,0.98721,1e-05,1.40224]
[1777613060023,55.85,77086.16,33.0,0.98724,1e-05,1.39944]
[1777613062037,55.85,77085.19,33.0,0.98722,1e-05,1.40081]
[1777613063044,55.85,77085.81,33.0,0.98723,1e-05,1.40006]
[1777613063437,55.85,77085.81,33.0,0.98723,1e-05,1.40006]
[1777613064455,55.85,77085.96,33.0,0.98723,1e-05,1.39992]
[1777613068078,55.85,77084.59,33.0,0.98721,1e-05,1.40193]
[1777613073114,55.85,77083.83,33.0,0.98722,1e-05,1.40058]
[1777613075128,55.85,77084.63,33.0,0.98723,1e-05,1.39965]
[1777613080355,55.86,77084.39,33.0,0.98722,1e-05,1.40019]
[1777613083184,55.86,77085.01,33.0,0.98723,1e-05,1.3996]
[1777613085705,55.86,77085.31,33.0,0.98723,1e-05,1.39926]
[1777613090232,55.86,77084.66,33.0,0.98722,1e-05,1.40045]
[1777613091240,55.86,77079.43,33.0,0.98715,1e-05,1.40732]
[1777613092247,55.86,77075.92,33.0,0.9871,1e-05,1.41196]
[1777613094261,55.86,77076.27,33.0,0.9871,1e-05,1.41157]
[1777613099296,55.86,77074.97,33.0,0.98708,1e-05,1.41345]
[1777613100589,55.86,77074.97,33.0,0.98708,1e-05,1.41345]
[1777613100617,55.86,77075.83,33.0,0.98709,1e-05,1.41239]
[1777613101310,55.86,77073.51,33.0,0.98706,1e-05,1.41543]
[1777613102317,55.86,77071.61,33.0,0.98703,1e-05,1.41796]
[1777613107352,55.87,77071.8,33.0,0.98704,1e-05,1.41784]
[1777613112388,55.87,77071.36,33.0,0.98703,1e-05,1.41854]
[1777613114402,55.87,77070.56,33.0,0.98702,1e-05,1.41964]
[1777613115409,55.87,77073.15,33.0,0.98705,1e-05,1.41629]
[1777613120445,55.87,77072.71,33.0,0.98705,1e-05,1.41702]
[1777613122459,55.87,77073.45,33.0,0.98705,1e-05,1.4161]
[1777613123466,55.87,77071.02,33.0,0.98702,1e-05,1.41932]
[1777613128505,55.87,77070.89,33.0,0.98702,1e-05,1.41961]
[1777613133536,55.87,77070.09,33.0,0.98703,1e-05,1.41818]
[1777613134543,55.87,77070.84,33.0,0.98704,1e-05,1.41722]
[1777613140585,55.87,77071.54,33.0,0.98705,1e-05,1.41647]
[1777613141592,55.87,77073.31,33.0,0.98707,1e-05,1.41418]
[1777613143606,55.87,77072.48,33.0,0.98706,1e-05,1.41534]
[1777613144612,55.87,77073.09,33.0,0.98707,1e-05,1.41457]
[1777613147634,55.87,77071.62,33.0,0.98704,1e-05,1.4166]
[1777613149648,55.88,77072.35,33.0,0.98705,1e-05,1.4157]
[1777613154682,55.88,77072.41,33.0,0.98705,1e-05,1.41578]
[1777613159718,55.88,77071.66,33.0,0.98704,1e-05,1.41692]
[1777613161733,55.88,77072.68,33.0,0.98705,1e-05,1.41564]
[1777613166768,55.88,77075.61,33.0,0.98709,1e-05,1.41195]
[1777613167775,55.88,77076.19,33.0,0.9871,1e-05,1.41123]
[1777613170796,55.88,77077.8,33.0,0.98712,1e-05,1.40925]
[1777613171803,55.88,77076.87,33.0,0.98711,1e-05,1.41051]
[1777613176838,55.88,77082.91,33.0,0.98719,1e-05,1.40283]
[1777613177845,55.88,77084.33,33.0,0.98721,1e-05,1.40104]
[1777613181874,55.89,77083.02,33.0,0.98719,1e-05,1.40297]
[1777613186909,55.89,77082.41,33.0,0.98718,1e-05,1.40403]
[1777613192951,55.89,77082.13,33.0,0.9872,1e-05,1.40211]
[1777613197986,55.89,77083.4,33.0,0.98721,1e-05,1.40073]
[1777613198992,55.89,77082.68,33.0,0.9872,1e-05,1.40173]
[1777613202014,55.89,77080.64,33.0,0.98717,1e-05,1.40455]
[1777613204028,55.89,77081.34,33.0,0.98718,1e-05,1.40374]
[1777613205035,55.9,77080.78,33.0,0.98717,1e-05,1.40452]
[1777613206041,55.9,77079.48,33.0,0.98715,1e-05,1.40627]
[1777613208056,55.9,77078.51,33.0,0.98714,1e-05,1.40763]
[1777613209062,55.9,77079.29,33.0,0.98715,1e-05,1.40666]
[1777613213091,55.9,77078.49,33.0,0.98713,1e-05,1.4079]
[1777613214098,55.9,77079.86,33.0,0.98715,1e-05,1.40616]
[1777613215105,55.9,77080.43,33.0,0.98716,1e-05,1.40546]
[1777613220141,55.9,77080.16,33.0,0.98715,1e-05,1.40607]
[1777613225174,55.9,77080.53,33.0,0.98716,1e-05,1.40583]
[1777613227188,55.9,77081.95,33.0,0.98717,1e-05,1.40408]
[1777613232224,55.91,77081.79,33.0,0.98717,1e-05,1.40456]
[1777613235245,55.91,77080.67,33.0,0.98715,1e-05,1.40618]
[1777613236252,55.91,77081.9,33.0,0.98717,1e-05,1.40462]
[1777613237258,55.91,77083.29,33.0,0.98719,1e-05,1.40287]
[1777613238266,55.91,77083.92,33.0,0.9872,1e-05,1.4021]
[1777613240280,55.91,77088.72,33.0,0.98726,1e-05,1.39599]
[1777613241287,55.91,77091.87,33.0,0.9873,1e-05,1.39198]
[1777613242294,55.91,77093.14,33.0,0.98732,1e-05,1.39041]
[1777613243301,55.91,77095.39,33.0,0.98735,1e-05,1.38758]
[1777613244308,55.91,77096.94,33.0,0.98737,1e-05,1.38567]
[1777613245315,55.91,77098.74,33.0,0.9874,1e-05,1.38343]
[1777613246322,55.91,77096.74,33.0,0.98737,1e-05,1.3861]
[1777613247328,55.91,77097.53,33.0,0.98738,1e-05,1.38517]
[1777613252365,55.92,77097.25,33.0,0.98739,1e-05,1.38337]
[1777613254379,55.92,77102.14,33.0,0.98746,1e-05,1.37726]
[1777613255385,55.92,77101.32,33.0,0.98744,1e-05,1.37841]
[1777613261196,55.92,77101.45,33.0,0.98744,1e-05,1.37871]
[1777613264449,55.93,77099.22,33.0,0.98741,1e-05,1.38195]
[1777613265455,55.93,77098.66,33.0,0.9874,1e-05,1.38276]
[1777613267470,55.93,77097.83,33.0,0.98738,1e-05,1.38399]
[1777613268477,55.93,77096.96,33.0,0.98737,1e-05,1.3852]
[1777613270491,55.93,77097.48,33.0,0.98738,1e-05,1.38469]
[1777613275526,55.93,77097.8,33.0,0.98738,1e-05,1.38467]
[1777613280561,55.94,77097.5,33.0,0.98737,1e-05,1.38545]
[1777613281568,55.94,77096.83,33.0,0.98736,1e-05,1.38639]
[1777613282575,55.94,77095.85,33.0,0.98734,1e-05,1.38773]
[1777613283582,55.94,77096.55,33.0,0.98735,1e-05,1.38698]
[1777613285596,55.94,77095.9,33.0,0.98734,1e-05,1.38796]
[1777613290631,55.94,77095.74,33.0,0.98734,1e-05,1.38853]
[1777613295667,55.95,77095.98,33.0,0.98734,1e-05,1.38857]
[1777613296675,55.95,77097.52,33.0,0.98736,1e-05,1.38665]
[1777613297682,55.95,77098.03,33.0,0.98736,1e-05,1.38607]
[1777613302717,55.95,77097.64,33.0,0.98735,1e-05,1.38693]
[1777613303723,55.95,77096.01,33.0,0.98733,1e-05,1.38911]
[1777613305738,55.95,77094.96,33.0,0.98731,1e-05,1.3906]
[1777613309766,55.95,77094.21,33.0,0.9873,1e-05,1.39182]
[1777613314800,55.96,77093.94,33.0,0.98732,1e-05,1.3899]
[1777613316815,55.96,77094.81,33.0,0.98733,1e-05,1.38891]
[1777613317822,55.96,77094.3,33.0,0.98732,1e-05,1.38963]
[1777613318829,55.96,77093.45,33.0,0.98731,1e-05,1.3908]
[1777613319835,55.96,77094.39,33.0,0.98732,1e-05,1.38965]
[1777613322856,55.96,77095.06,33.0,0.98733,1e-05,1.38898]
[1777613325878,55.96,77094.15,33.0,0.98731,1e-05,1.39036]
[1777613326885,55.96,77094.74,33.0,0.98732,1e-05,1.38966]
[1777613328695,55.96,77094.8,33.0,0.98732,1e-05,1.38965]
[1777613328899,55.96,77095.0,33.0,0.98732,1e-05,1.38946]
[1777613329906,55.97,77094.29,33.0,0.98731,1e-05,1.39044]
[1777613330918,55.97,77093.55,33.0,0.9873,1e-05,1.39146]
[1777613333726,55.97,77093.71,33.0,0.9873,1e-05,1.39138]
[1777613334947,55.97,77090.94,33.0,0.98726,1e-05,1.39509]
[1777613335953,55.97,77087.89,33.0,0.98722,1e-05,1.3991]
[1777613336961,55.97,77086.62,33.0,0.9872,1e-05,1.4008]
[1777613341996,55.97,77084.29,33.0,0.98717,1e-05,1.40406]
[1777613342892,55.97,77084.29,33.0,0.98717,1e-05,1.40406]
[1777613343003,55.97,77081.71,33.0,0.98713,1e-05,1.40746]
[1777613344014,55.97,77078.7,33.0,0.98709,1e-05,1.41143]
[1777613345021,55.97,77081.42,33.0,0.98712,1e-05,1.4079]
[1777613350056,55.97,77081.21,33.0,0.98712,1e-05,1.40834]
[1777613351063,55.97,77080.11,33.0,0.9871,1e-05,1.4098]
[1777613352070,55.97,77079.38,33.0,0.98709,1e-05,1.41079]
[1777613354084,55.97,77078.63,33.0,0.98708,1e-05,1.41182]
[1777613356098,55.97,77077.76,33.0,0.98707,1e-05,1.41301]
[1777613360126,55.97,77075.3,33.0,0.98703,1e-05,1.41632]
[1777613362085,55.98,77075.33,33.0,0.98703,1e-05,1.4163]
[1777613362140,55.98,77074.61,33.0,0.98702,1e-05,1.41726]
[1777613363147,55.98,77073.48,33.0,0.98701,1e-05,1.41876]
[1777613364154,55.98,77072.59,33.0,0.987,1e-05,1.41994]
[1777613365161,55.98,77069.3,33.0,0.98695,1e-05,1.42428]
[1777613370196,55.98,77069.17,33.0,0.98695,1e-05,1.42448]
[1777613374224,55.98,77068.34,33.0,0.98696,1e-05,1.423]
[1777613375231,55.98,77069.31,33.0,0.98697,1e-05,1.42173]
[1777613378252,55.98,77068.15,33.0,0.98695,1e-05,1.42329]
[1777613380266,55.98,77067.03,33.0,0.98694,1e-05,1.42478]
[1777613385308,55.98,77064.13,33.0,0.9869,1e-05,1.42864]
[1777613386314,55.98,77063.33,33.0,0.98689,1e-05,1.42969]
[1777613387321,55.98,77062.12,33.0,0.98687,1e-05,1.43129]
[1777613390343,55.98,77064.92,33.0,0.98691,1e-05,1.42759]
[1777613395378,55.98,77064.13,33.0,0.9869,1e-05,1.42866]
[1777613400413,55.98,77063.9,33.0,0.98689,1e-05,1.42897]
[1777613405448,55.98,77056.65,33.0,0.98679,1e-05,1.43857]
[1777613407030,55.98,77054.24,33.0,0.98676,1e-05,1.44173]
[1777613413504,55.98,77054.61,33.0,0.98676,1e-05,1.4411]
[1777613418539,55.97,77054.36,33.0,0.98676,1e-05,1.4413]
[1777613419546,55.97,77051.74,33.0,0.98672,1e-05,1.44476]
[1777613424583,55.97,77051.96,33.0,0.98673,1e-05,1.4443]
[1777613429618,55.97,77051.46,33.0,0.98672,1e-05,1.4448]
[1777613430625,55.97,77052.37,33.0,0.98674,1e-05,1.44355]
[1777613433647,55.97,77051.67,33.0,0.98675,1e-05,1.44173]
[1777613436667,55.97,77052.54,33.0,0.98676,1e-05,1.44049]
[1777613441703,55.97,77052.43,33.0,0.98676,1e-05,1.44049]
[1777613448268,55.97,77052.34,33.0,0.98676,1e-05,1.44053]
[1777613450766,55.97,77049.99,33.0,0.98673,1e-05,1.44348]
[1777613455801,55.97,77050.47,33.0,0.98674,1e-05,1.44263]
[1777613460836,55.96,77050.59,33.0,0.98674,1e-05,1.44229]
[1777613464864,55.96,77051.39,33.0,0.98676,1e-05,1.44109]
[1777613469899,55.96,77051.32,33.0,0.98676,1e-05,1.44101]
[1777613474934,55.96,77056.31,33.0,0.98683,1e-05,1.43421]
[1777613477955,55.96,77057.11,33.0,0.98684,1e-05,1.43308]
[1777613479969,55.96,77055.09,33.0,0.98681,1e-05,1.43571]
[1777613480976,55.96,77053.65,33.0,0.98679,1e-05,1.4376]
[1777613486011,55.96,77053.15,33.0,0.98679,1e-05,1.4381]
[1777613489033,55.96,77054.84,33.0,0.98681,1e-05,1.43576]
[1777613494068,55.96,77054.49,33.0,0.98683,1e-05,1.43345]
[1777613501117,55.95,77054.55,33.0,0.98684,1e-05,1.43319]
[1777613506389,55.95,77054.52,33.0,0.98684,1e-05,1.43318]
[1777613507449,55.95,77054.48,33.0,0.98684,1e-05,1.43316]
[1777613507531,55.95,77054.48,33.0,0.98684,1e-05,1.43313]
[1777613511083,55.95,77054.65,33.0,0.98684,1e-05,1.43283]
[1777613517228,55.95,77054.53,33.0,0.98684,1e-05,1.43281]
[1777613522264,55.95,77054.4,33.0,0.98684,1e-05,1.43286]
[1777613526291,55.95,77053.45,33.0,0.98683,1e-05,1.43401]
[1777613528306,55.95,77054.22,33.0,0.98684,1e-05,1.43293]
[1777613533341,55.95,77054.67,33.0,0.98685,1e-05,1.43221]
[1777613535357,55.95,77059.4,33.0,0.98692,1e-05,1.42591]
[1777613536364,55.95,77060.64,33.0,0.98693,1e-05,1.42426]
[1777613537370,55.95,77061.57,33.0,0.98695,1e-05,1.42302]
[1777613539385,55.95,77060.83,33.0,0.98694,1e-05,1.42399]
[1777613540392,55.95,77061.57,33.0,0.98695,1e-05,1.423]
[1777613541399,55.95,77059.84,33.0,0.98692,1e-05,1.42528]
[1777613542406,55.95,77058.29,33.0,0.9869,1e-05,1.42731]
[1777613547441,55.95,77058.7,33.0,0.98691,1e-05,1.42671]
[1777613550462,55.95,77057.73,33.0,0.98689,1e-05,1.42796]
[1777613555497,55.95,77057.56,33.0,0.98691,1e-05,1.4255]
[1777613560532,55.95,77058.18,33.0,0.98692,1e-05,1.42466]
[1777613561539,55.95,77059.01,33.0,0.98694,1e-05,1.42356]
[1777613566574,55.95,77058.56,33.0,0.98693,1e-05,1.42415]
[1777613571609,55.95,77058.67,33.0,0.98693,1e-05,1.424]
[1777613576644,55.95,77058.58,33.0,0.98693,1e-05,1.42411]
[1777613581679,55.95,77058.73,33.0,0.98693,1e-05,1.42392]
[1777613587721,55.95,77058.62,33.0,0.98693,1e-05,1.42406]
[1777613592756,55.95,77059.11,33.0,0.98694,1e-05,1.42343]
[1777613598798,55.95,77059.19,33.0,0.98694,1e-05,1.42335]
[1777613603833,55.95,77061.17,33.0,0.98697,1e-05,1.42078]
[1777613604841,55.95,77063.33,33.0,0.987,1e-05,1.41795]
[1777613605848,55.95,77065.52,33.0,0.98703,1e-05,1.41509]
[1777613610883,55.95,77064.91,33.0,0.98702,1e-05,1.41601]
[1777613611890,55.95,77068.51,33.0,0.98709,1e-05,1.40869]
[1777613612897,55.95,77072.4,33.0,0.98714,1e-05,1.40363]
[1777613613904,55.95,77074.05,33.0,0.98717,1e-05,1.40152]
[1777613614911,55.95,77071.94,33.0,0.98714,1e-05,1.40431]
[1777613616925,55.95,77070.82,33.0,0.98712,1e-05,1.40585]
[1777613617931,55.95,77071.59,33.0,0.98713,1e-05,1.40488]
[1777613621960,55.95,77070.58,33.0,0.98712,1e-05,1.40636]
[1777613626997,55.95,77070.85,33.0,0.98712,1e-05,1.40623]
[1777613629009,55.95,77073.0,33.0,0.98715,1e-05,1.4035]
[1777613630018,55.95,77074.3,33.0,0.98716,1e-05,1.40185]
[1777613631025,55.95,77076.75,33.0,0.9872,1e-05,1.39871]
[1777613636059,55.96,77077.22,33.0,0.9872,1e-05,1.39836]
[1777613641094,55.96,77077.71,33.0,0.98721,1e-05,1.39797]
[1777613644116,55.96,77076.21,33.0,0.98718,1e-05,1.40008]
[1777613648144,55.96,77075.58,33.0,0.98717,1e-05,1.40109]
[1777613651165,55.96,77078.05,33.0,0.9872,1e-05,1.39802]
[1777613657207,55.96,77077.99,33.0,0.9872,1e-05,1.39841]
[1777613660228,55.97,77077.21,33.0,0.98719,1e-05,1.39958]
[1777613662242,55.97,77077.78,33.0,0.98719,1e-05,1.39895]
[1777613665263,55.97,77077.0,33.0,0.98718,1e-05,1.40012]
[1777613666270,55.97,77076.37,33.0,0.98717,1e-05,1.40099]
[1777613667277,55.97,77073.98,33.0,0.98714,1e-05,1.40415]
[1777613672312,55.97,77074.57,33.0,0.98717,1e-05,1.401]
[1777613673319,55.97,77073.41,33.0,0.98715,1e-05,1.40256]
[1777613674326,55.97,77074.44,33.0,0.98717,1e-05,1.40127]
[1777613680372,55.97,77074.93,33.0,0.98717,1e-05,1.40093]
[1777613682386,55.97,77074.01,33.0,0.98715,1e-05,1.40223]
[1777613683393,55.97,77075.28,33.0,0.98717,1e-05,1.40063]
[1777613684400,55.98,77075.95,33.0,0.98718,1e-05,1.39981]
[1777613685407,55.98,77076.53,33.0,0.98719,1e-05,1.39911]
[1777613689435,55.98,77077.1,33.0,0.98719,1e-05,1.3986]
[1777613694469,55.98,77077.03,33.0,0.98719,1e-05,1.39898]
[1777613697946,55.98,77076.95,33.0,0.98719,1e-05,1.39925]
[1777613700550,55.98,77077.01,33.0,0.98719,1e-05,1.39929]
[1777613701520,55.98,77076.21,33.0,0.98717,1e-05,1.40044]
[1777613702527,55.98,77075.17,33.0,0.98716,1e-05,1.40185]
[1777613707562,55.99,77075.59,33.0,0.98716,1e-05,1.40157]
[1777613709576,55.99,77077.75,33.0,0.98719,1e-05,1.39886]
[1777613714611,55.99,77077.66,33.0,0.98719,1e-05,1.39927]
[1777613716243,55.99,77077.85,33.0,0.98719,1e-05,1.39908]
[1777613717258,55.99,77077.96,33.0,0.98719,1e-05,1.399]
[1777613718638,55.99,77078.58,33.0,0.9872,1e-05,1.39831]
[1777613719645,55.99,77079.87,33.0,0.98721,1e-05,1.39669]
[1777613721660,55.99,77079.27,33.0,0.9872,1e-05,1.39759]
[1777613722667,55.99,77076.69,33.0,0.98717,1e-05,1.401]
[1777613723674,55.99,77074.66,33.0,0.98714,1e-05,1.4037]
[1777613728709,56.0,77074.5,33.0,0.98713,1e-05,1.40415]
[1777613731730,56.0,77073.93,33.0,0.98715,1e-05,1.40242]
[1777613733744,56.0,77070.55,33.0,0.9871,1e-05,1.40692]
[1777613735758,56.0,77071.7,33.0,0.98711,1e-05,1.40551]
[1777613741597,56.0,77071.64,33.0,0.98711,1e-05,1.40572]
[1777613746835,56.0,77071.31,33.0,0.9871,1e-05,1.40645]
[1777613747842,56.0,77072.07,33.0,0.98712,1e-05,1.40549]
[1777613750863,56.0,77071.23,33.0,0.9871,1e-05,1.40668]
[1777613751872,56.0,77072.02,33.0,0.98711,1e-05,1.40568]
[1777613754892,56.0,77074.26,33.0,0.98714,1e-05,1.40285]
[1777613759928,56.0,77074.36,33.0,0.98714,1e-05,1.40288]
[1777613764963,56.01,77074.14,33.0,0.98714,1e-05,1.40333]
[1777613765970,56.01,77071.43,33.0,0.9871,1e-05,1.4069]
[1777613766977,56.01,77068.77,33.0,0.98706,1e-05,1.41041]
[1777613767983,56.01,77067.37,33.0,0.98704,1e-05,1.41227]
[1777613768991,56.01,77068.43,33.0,0.98706,1e-05,1.4109]
[1777613772011,56.01,77066.71,33.0,0.98703,1e-05,1.41322]
[1777613773019,56.01,77065.51,33.0,0.98702,1e-05,1.41482]
[1777613774026,56.01,77061.59,33.0,0.98696,1e-05,1.41998]
[1777613775033,56.01,77060.25,33.0,0.98694,1e-05,1.42176]
[1777613780070,56.01,77060.41,33.0,0.98694,1e-05,1.42158]
[1777613787119,56.01,77061.2,33.0,0.98695,1e-05,1.4206]
[1777613788126,56.01,77060.5,33.0,0.98694,1e-05,1.42153]
[1777613794645,56.01,77060.85,33.0,0.98697,1e-05,1.41848]
[1777613800210,56.01,77061.29,33.0,0.98698,1e-05,1.41802]
[1777613805245,56.01,77061.41,33.0,0.98698,1e-05,1.41795]
[1777613806252,56.01,77060.49,33.0,0.98696,1e-05,1.41917]
[1777613811308,56.01,77061.31,33.0,0.98697,1e-05,1.41818]
[1777613818357,56.01,77062.08,33.0,0.98698,1e-05,1.41728]
[1777613822385,56.01,77063.92,33.0,0.98701,1e-05,1.41494]
[1777613823392,56.01,77062.52,33.0,0.98699,1e-05,1.41681]
[1777613824399,56.01,77061.69,33.0,0.98698,1e-05,1.41792]
[1777613829434,56.01,77061.91,33.0,0.98698,1e-05,1.41772]
[1777613832455,56.01,77060.07,33.0,0.98695,1e-05,1.4202]
[1777613833462,56.01,77059.07,33.0,0.98694,1e-05,1.42153]
[1777613836482,56.02,77060.27,33.0,0.98695,1e-05,1.41999]
[1777613838497,56.02,77059.55,33.0,0.98694,1e-05,1.42097]
[1777613839504,56.02,77058.34,33.0,0.98693,1e-05,1.42258]
[1777613840510,56.02,77059.19,33.0,0.98694,1e-05,1.42147]
[1777613844539,56.02,77061.01,33.0,0.98696,1e-05,1.41913]
[1777613847560,56.02,77059.19,33.0,0.98694,1e-05,1.42159]
[1777613852595,56.02,77059.22,33.0,0.98696,1e-05,1.41898]
[1777613857630,56.02,77059.1,33.0,0.98696,1e-05,1.41923]
[1777613859644,56.02,77061.18,33.0,0.98699,1e-05,1.41653]
[1777613860651,56.02,77063.05,33.0,0.98701,1e-05,1.41409]
[1777613861658,56.02,77064.51,33.0,0.98703,1e-05,1.41221]
[1777613865686,56.02,77063.81,33.0,0.98702,1e-05,1.41325]
[1777613866693,56.02,77064.71,33.0,0.98703,1e-05,1.41209]
[1777613871728,56.02,77065.21,33.0,0.98704,1e-05,1.4116]
[1777613872734,56.02,77064.55,33.0,0.98703,1e-05,1.41249]
[1777613878933,56.02,77064.66,33.0,0.98703,1e-05,1.41245]
[1777613879956,56.02,77064.64,33.0,0.98703,1e-05,1.4126]
[1777613885826,56.02,77064.51,33.0,0.98702,1e-05,1.41297]
[1777613888847,56.03,77065.35,33.0,0.98704,1e-05,1.41197]
[1777613893882,56.03,77065.26,33.0,0.98703,1e-05,1.41227]
[1777613894889,56.03,77066.06,33.0,0.98704,1e-05,1.41126]
[1777613899924,56.03,77065.98,33.0,0.98704,1e-05,1.41153]
[1777613902944,56.03,77067.85,33.0,0.98707,1e-05,1.40918]
[1777613907980,56.03,77066.78,33.0,0.98705,1e-05,1.41074]
[1777613908987,56.03,77067.43,33.0,0.98706,1e-05,1.40992]
[1777613914022,56.03,77066.87,33.0,0.98707,1e-05,1.40816]
[1777613915029,56.03,77065.83,33.0,0.98706,1e-05,1.40955]
[1777613920064,56.03,77065.52,33.0,0.98705,1e-05,1.41008]
[1777613923085,56.03,77064.85,33.0,0.98704,1e-05,1.41102]
[1777613924092,56.03,77058.01,33.0,0.98694,1e-05,1.42002]
[1777613925099,56.03,77054.06,33.0,0.98689,1e-05,1.42524]
[1777613927117,56.03,77052.16,33.0,0.98686,1e-05,1.42774]
[1777613932152,56.03,77051.87,33.0,0.98686,1e-05,1.42807]
[1777613936179,56.03,77048.84,33.0,0.98681,1e-05,1.43204]
[1777613940208,56.03,77047.92,33.0,0.9868,1e-05,1.43319]
[1777613941214,56.03,77043.41,33.0,0.98674,1e-05,1.43916]
[1777613942221,56.03,77040.41,33.0,0.98669,1e-05,1.44314]
[1777613946250,56.03,77039.13,33.0,0.98668,1e-05,1.44471]
[1777613947256,56.03,77038.01,33.0,0.98666,1e-05,1.44617]
[1777613952292,56.03,77038.63,33.0,0.98667,1e-05,1.4451]
[1777613954306,56.03,77037.17,33.0,0.98665,1e-05,1.44697]
[1777613955312,56.03,77038.36,33.0,0.98667,1e-05,1.44534]
[1777613956320,56.03,77039.64,33.0,0.98669,1e-05,1.44359]
[1777613957327,56.03,77042.33,33.0,0.98673,1e-05,1.43997]
[1777613961358,56.03,77044.35,33.0,0.98676,1e-05,1.43716]
[1777613965386,56.03,77047.91,33.0,0.98681,1e-05,1.43233]
[1777613966393,56.03,77051.99,33.0,0.98687,1e-05,1.42691]
[1777613967400,56.03,77053.07,33.0,0.98689,1e-05,1.42547]
[1777613968407,56.03,77054.1,33.0,0.9869,1e-05,1.42411]
[1777613969413,56.03,77056.49,33.0,0.98693,1e-05,1.42095]
[1777613973442,56.03,77061.36,33.0,0.98703,1e-05,1.41193]
[1777613974448,56.03,77063.5,33.0,0.98706,1e-05,1.40915]
[1777613975455,56.03,77064.44,33.0,0.98707,1e-05,1.40794]
[1777613978476,56.03,77063.6,33.0,0.98706,1e-05,1.40911]
[1777613979483,56.03,77066.37,33.0,0.9871,1e-05,1.40551]
[1777613980491,56.03,77070.5,33.0,0.98715,1e-05,1.40015]
[1777613982505,56.03,77074.81,33.0,0.98721,1e-05,1.39462]
[1777613983512,56.03,77075.42,33.0,0.98722,1e-05,1.39388]
[1777613984519,56.03,77077.12,33.0,0.98724,1e-05,1.39172]
[1777613985525,56.03,77077.77,33.0,0.98725,1e-05,1.39093]
[1777613988547,56.03,77078.79,33.0,0.98726,1e-05,1.38977]
[1777613989505,56.03,77078.79,33.0,0.98726,1e-05,1.38977]
[1777613989554,56.03,77079.58,33.0,0.98727,1e-05,1.38881]
[1777613990561,56.03,77083.48,33.0,0.98733,1e-05,1.38383]
[1777613991568,56.03,77084.04,33.0,0.98734,1e-05,1.38318]
[1777613994589,56.03,77083.45,33.0,0.98732,1e-05,1.38414]
[1777613999624,56.04,77085.79,33.0,0.98735,1e-05,1.38147]
[1777614002645,56.04,77084.1,33.0,0.98733,1e-05,1.38386]
[1777614003652,56.04,77080.15,33.0,0.98727,1e-05,1.38903]
[1777614004659,56.04,77078.54,33.0,0.98725,1e-05,1.39117]
[1777614005666,56.04,77077.49,33.0,0.98723,1e-05,1.39258]
[1777614007680,56.04,77076.69,33.0,0.98722,1e-05,1.39373]
[1777614010701,56.04,77078.98,33.0,0.98725,1e-05,1.39092]
[1777614011708,56.04,77078.27,33.0,0.98724,1e-05,1.39189]
[1777614016743,56.04,77075.73,33.0,0.9872,1e-05,1.39547]
[1777614021778,56.05,77075.52,33.0,0.9872,1e-05,1.39599]
[1777614023792,56.05,77074.94,33.0,0.98719,1e-05,1.39685]
[1777614028827,56.05,77075.22,33.0,0.98719,1e-05,1.39674]
[1777614030841,56.05,77077.6,33.0,0.98722,1e-05,1.39376]
[1777614031848,56.05,77075.65,33.0,0.98722,1e-05,1.39373]
[1777614035876,56.05,77077.72,33.0,0.98724,1e-05,1.39128]
[1777614037890,56.05,77078.65,33.0,0.98726,1e-05,1.39021]
[1777614039904,56.05,77078.0,33.0,0.98724,1e-05,1.39118]
[1777614045946,56.06,77078.35,33.0,0.98725,1e-05,1.39112]
[1777614048972,56.06,77077.49,33.0,0.98723,1e-05,1.39244]
[1777614049975,56.06,77078.24,33.0,0.98724,1e-05,1.39153]
[1777614051989,56.06,77080.32,33.0,0.98727,1e-05,1.38897]
[1777614054003,56.06,77081.45,33.0,0.98728,1e-05,1.38765]
[1777614055010,56.06,77082.37,33.0,0.98729,1e-05,1.38654]
[1777614059038,56.07,77079.82,33.0,0.98726,1e-05,1.39013]
[1777614063065,56.07,77080.62,33.0,0.98726,1e-05,1.38937]
[1777614067094,56.07,77079.33,33.0,0.98724,1e-05,1.39132]
[1777614068101,56.07,77080.07,33.0,0.98725,1e-05,1.39043]
[1777614073136,56.07,77080.01,33.0,0.98725,1e-05,1.39084]
[1777614078171,56.08,77080.02,33.0,0.98725,1e-05,1.39117]
[1777614084213,56.08,77079.83,33.0,0.98724,1e-05,1.39181]
[1777614088241,56.08,77076.34,33.0,0.98719,1e-05,1.39659]
[1777614089248,56.08,77073.68,33.0,0.98715,1e-05,1.40011]
[1777614094283,56.08,77073.23,33.0,0.98716,1e-05,1.39834]
[1777614099318,56.09,77073.77,33.0,0.98717,1e-05,1.39791]
[1777614101332,56.09,77076.06,33.0,0.9872,1e-05,1.39506]
[1777614106367,56.09,77076.65,33.0,0.9872,1e-05,1.3946]
[1777614111402,56.09,77075.78,33.0,0.98719,1e-05,1.39604]
[1777614116438,56.09,77076.07,33.0,0.98719,1e-05,1.39597]
[1777614121473,56.1,77079.89,33.0,0.98724,1e-05,1.39138]
[1777614122480,56.1,77079.27,33.0,0.98723,1e-05,1.39225]
[1777614123487,56.1,77078.65,33.0,0.98722,1e-05,1.39312]
[1777614128525,56.1,77079.07,33.0,0.98722,1e-05,1.39291]
[1777614130180,56.1,77079.07,33.0,0.98722,1e-05,1.39291]
[1777614131840,56.1,77079.06,33.0,0.98722,1e-05,1.39305]
[1777614137588,56.11,77079.06,33.0,0.98722,1e-05,1.39351]
[1777614142622,56.11,77078.63,33.0,0.98721,1e-05,1.39439]
[1777614143630,56.11,77077.52,33.0,0.98719,1e-05,1.39589]
[1777614144637,56.11,77075.4,33.0,0.98716,1e-05,1.3987]
[1777614149671,56.11,77068.78,33.0,0.98706,1e-05,1.40759]
[1777614150679,56.11,77066.07,33.0,0.98703,1e-05,1.41117]
[1777614152692,56.11,77066.92,33.0,0.98706,1e-05,1.40748]
[1777614154707,56.11,77065.28,33.0,0.98704,1e-05,1.4097]
[1777614159742,56.11,77064.75,33.0,0.98703,1e-05,1.41053]
[1777614161873,56.11,77064.74,33.0,0.98703,1e-05,1.41057]
[1777614161954,56.11,77080.72,33.0,0.98725,1e-05,1.38983]
[1777614162765,56.12,77096.51,33.0,0.98747,1e-05,1.36961]
[1777614163772,56.12,77096.53,33.0,0.98747,1e-05,1.36968]
[1777614165661,56.12,77096.54,33.0,0.98747,1e-05,1.36977]
[1777614165786,56.12,77095.78,33.0,0.98745,1e-05,1.37084]
[1777614166792,56.12,77096.6,33.0,0.98746,1e-05,1.36989]
[1777614171828,56.12,77096.49,33.0,0.98746,1e-05,1.37052]
[1777614173842,56.12,77093.61,33.0,0.98742,1e-05,1.37439]
[1777614178876,56.13,77092.7,33.0,0.9874,1e-05,1.376]
[1777614182905,56.13,77094.28,33.0,0.98742,1e-05,1.37431]
[1777614187940,56.13,77094.69,33.0,0.98742,1e-05,1.37421]
[1777614193982,56.14,77095.77,33.0,0.98743,1e-05,1.37334]
[1777614203045,56.14,77096.16,33.0,0.98742,1e-05,1.37362]
[1777614209086,56.15,77095.57,33.0,0.98741,1e-05,1.37491]
[1777614213115,56.15,77095.0,33.0,0.98742,1e-05,1.3734]
[1777614214121,56.15,77095.74,33.0,0.98743,1e-05,1.37255]
[1777614218150,56.16,77097.81,33.0,0.98746,1e-05,1.37026]
[1777614219157,56.16,77095.61,33.0,0.98742,1e-05,1.37316]
[1777614220164,56.16,77094.85,33.0,0.98741,1e-05,1.37422]
[1777614226206,56.16,77094.73,33.0,0.98741,1e-05,1.3749]
[1777614231241,56.17,77094.69,33.0,0.9874,1e-05,1.37539]
[1777614235269,56.17,77095.5,33.0,0.98741,1e-05,1.3747]
[1777614240304,56.17,77095.62,33.0,0.98741,1e-05,1.37498]
[1777614242318,56.17,77096.33,33.0,0.98741,1e-05,1.37425]
[1777614243325,56.17,77097.2,33.0,0.98742,1e-05,1.37323]
[1777614244332,56.17,77097.89,33.0,0.98743,1e-05,1.37243]
[1777614245338,56.18,77098.61,33.0,0.98744,1e-05,1.37161]
[1777614250109,56.18,77101.11,33.0,0.98747,1e-05,1.36887]
[1777614250374,56.18,77102.83,33.0,0.98749,1e-05,1.36668]
[1777614251380,56.18,77105.61,33.0,0.98753,1e-05,1.36324]
[1777614252388,56.18,77104.65,33.0,0.98752,1e-05,1.36457]
[1777614257423,56.19,77106.09,33.0,0.98753,1e-05,1.36323]
[1777614260444,56.19,77106.83,33.0,0.98754,1e-05,1.36259]
[1777614263465,56.19,77105.53,33.0,0.98752,1e-05,1.36453]
[1777614264472,56.19,77103.09,33.0,0.98748,1e-05,1.36774]
[1777614266486,56.19,77104.14,33.0,0.9875,1e-05,1.36658]
[1777614268509,56.19,77103.52,33.0,0.98749,1e-05,1.36754]
[1777614273543,56.2,77104.01,33.0,0.98751,1e-05,1.36476]
[1777614278579,56.2,77104.19,33.0,0.98751,1e-05,1.36495]
[1777614283614,56.2,77104.46,33.0,0.98751,1e-05,1.36503]
[1777614286635,56.21,77103.38,33.0,0.98749,1e-05,1.36675]
[1777614287642,56.21,77102.54,33.0,0.98748,1e-05,1.36782]
[1777614289659,56.21,77105.15,33.0,0.98751,1e-05,1.36475]
[1777614290666,56.21,77105.93,33.0,0.98752,1e-05,1.36384]
[1777614295706,56.21,77105.71,33.0,0.98751,1e-05,1.36457]
[1777614302754,56.22,77105.33,33.0,0.9875,1e-05,1.36565]
[1777614308800,56.22,77101.94,33.0,0.98745,1e-05,1.37046]
[1777614313832,56.23,77102.33,33.0,0.98745,1e-05,1.37033]
[1777614316853,56.23,77103.15,33.0,0.98746,1e-05,1.36951]
[1777614321888,56.23,77103.17,33.0,0.98746,1e-05,1.36986]
[1777614326363,56.23,77101.14,33.0,0.98743,1e-05,1.37275]
[1777614328936,56.24,77100.48,33.0,0.98741,1e-05,1.3738]
[1777614331958,56.24,77099.54,33.0,0.98742,1e-05,1.37262]
[1777614332964,56.24,77096.4,33.0,0.98738,1e-05,1.3767]
[1777614333972,56.24,77095.67,33.0,0.98737,1e-05,1.3777]
[1777614345051,56.24,77092.1,33.0,0.98731,1e-05,1.38297]
[1777614346058,56.24,77090.8,33.0,0.98729,1e-05,1.3847]
[1777614349079,56.25,77093.72,33.0,0.98733,1e-05,1.3811]
[1777614350086,56.25,77095.83,33.0,0.98736,1e-05,1.37845]
[1777614352099,56.25,77096.57,33.0,0.98737,1e-05,1.37763]
[1777614354114,56.25,77095.89,33.0,0.98736,1e-05,1.37863]
[1777614358142,56.25,77095.2,33.0,0.98735,1e-05,1.37977]
[1777614359149,56.25,77096.31,33.0,0.98736,1e-05,1.37841]
[1777614361162,56.25,77097.39,33.0,0.98737,1e-05,1.37715]
[1777614362170,56.25,77099.0,33.0,0.9874,1e-05,1.37516]
[1777614365191,56.25,77099.83,33.0,0.9874,1e-05,1.37431]
[1777614370226,56.26,77100.26,33.0,0.98741,1e-05,1.37411]
[1777614374254,56.26,77101.49,33.0,0.98742,1e-05,1.37283]
[1777614378281,56.26,77102.27,33.0,0.98743,1e-05,1.37212]
[1777614383317,56.26,77101.84,33.0,0.98742,1e-05,1.37303]
[1777614388352,56.27,77103.34,33.0,0.98743,1e-05,1.37147]
[1777614391373,56.27,77102.87,33.0,0.98745,1e-05,1.3697]
[1777614393387,56.27,77105.2,33.0,0.98748,1e-05,1.36689]
[1777614395401,56.27,77104.16,33.0,0.98746,1e-05,1.36838]
[1777614400436,56.28,77105.04,33.0,0.98747,1e-05,1.36765]
[1777614401173,56.28,77105.04,33.0,0.98747,1e-05,1.36765]
[1777614401443,56.28,77109.7,33.0,0.98753,1e-05,1.36181]
[1777614402454,56.28,77110.78,33.0,0.98755,1e-05,1.36053]
[1777614403830,56.28,77110.78,33.0,0.98755,1e-05,1.36053]
[1777614403930,56.28,77111.4,33.0,0.98755,1e-05,1.35992]
[1777614405474,56.28,77110.22,33.0,0.98754,1e-05,1.36151]
[1777614409505,56.28,77110.96,33.0,0.98754,1e-05,1.36092]
[1777614410513,56.28,77108.86,33.0,0.98751,1e-05,1.36367]
[1777614412528,56.28,77107.55,33.0,0.98749,1e-05,1.3655]
[1777614413534,56.28,77108.25,33.0,0.9875,1e-05,1.36469]
[1777614418568,56.29,77108.61,33.0,0.9875,1e-05,1.36462]
[1777614423604,56.29,77108.99,33.0,0.9875,1e-05,1.36452]
[1777614425618,56.29,77109.87,33.0,0.98752,1e-05,1.36356]
[1777614428502,56.29,77109.48,33.0,0.98751,1e-05,1.36422]
[1777614428759,56.29,77113.26,33.0,0.98756,1e-05,1.3595]
[1777614429606,56.29,77113.26,33.0,0.98756,1e-05,1.3595]
[1777614429926,56.3,77119.8,33.0,0.98765,1e-05,1.35141]
[1777614430652,56.3,77122.46,33.0,0.98768,1e-05,1.34806]
[1777614432667,56.3,77124.72,33.0,0.98771,1e-05,1.34543]
[1777614434681,56.3,77126.82,33.0,0.98774,1e-05,1.34302]
[1777614441913,56.3,77126.69,33.0,0.98773,1e-05,1.34367]
[1777614441937,56.31,77127.71,33.0,0.98774,1e-05,1.34288]
[1777614442737,56.31,77128.52,33.0,0.98775,1e-05,1.34187]
[1777614444751,56.31,77129.56,33.0,0.98776,1e-05,1.34082]
[1777614447771,56.31,77133.05,33.0,0.9878,1e-05,1.33685]
[1777614449787,56.32,77134.17,33.0,0.98781,1e-05,1.33572]
[1777614452808,56.32,77136.06,33.0,0.98785,1e-05,1.33139]
[1777614455829,56.32,77136.81,33.0,0.98786,1e-05,1.3309]
[1777614456836,56.32,77141.11,33.0,0.98792,1e-05,1.32556]
[1777614457843,56.33,77147.86,33.0,0.988,1e-05,1.31751]
[1777614458850,56.33,77149.82,33.0,0.98803,1e-05,1.31526]
[1777614459856,56.33,77150.53,33.0,0.98803,1e-05,1.31456]
[1777614460863,56.33,77155.5,33.0,0.9881,1e-05,1.30863]
[1777614461647,56.33,77155.5,33.0,0.9881,1e-05,1.30863]
[1777614461871,56.33,77158.7,33.0,0.98814,1e-05,1.30489]
[1777614466906,56.34,77158.29,33.0,0.98812,1e-05,1.30636]
[1777614469927,56.35,77153.21,33.0,0.98805,1e-05,1.31318]
[1777614470935,56.35,77152.29,33.0,0.98804,1e-05,1.31449]
[1777614475970,56.35,77152.38,33.0,0.98803,1e-05,1.31526]
[1777614476977,56.36,77149.73,33.0,0.98799,1e-05,1.3187]
[1777614477984,56.36,77150.89,33.0,0.988,1e-05,1.31744]
[1777614478991,56.36,77143.42,33.0,0.9879,1e-05,1.32685]
[1777614479998,56.36,77139.6,33.0,0.98785,1e-05,1.33176]
[1777614481004,56.36,77138.55,33.0,0.98784,1e-05,1.33321]
[1777614482012,56.36,77137.41,33.0,0.98782,1e-05,1.33478]
[1777614485033,56.37,77135.8,33.0,0.98779,1e-05,1.33722]
[1777614486040,56.37,77136.61,33.0,0.9878,1e-05,1.33635]
[1777614488054,56.37,77135.92,33.0,0.98779,1e-05,1.33749]
[1777614493089,56.38,77135.99,33.0,0.98778,1e-05,1.33811]
[1777614498124,56.38,77136.02,33.0,0.98778,1e-05,1.33879]
[1777614504166,56.39,77136.09,33.0,0.98777,1e-05,1.33956]
[1777614507187,56.39,77137.39,33.0,0.98778,1e-05,1.33836]
[1777614509202,56.4,77138.44,33.0,0.98779,1e-05,1.33734]
[1777614514237,56.4,77138.14,33.0,0.9878,1e-05,1.33592]
[1777614515244,56.4,77136.39,33.0,0.98778,1e-05,1.33825]
[1777614516096,56.4,77136.39,33.0,0.98778,1e-05,1.33825]
[1777614516251,56.4,77137.72,33.0,0.98779,1e-05,1.33674]
[1777614519271,56.41,77138.6,33.0,0.9878,1e-05,1.33609]
[1777614524307,56.41,77139.48,33.0,0.98781,1e-05,1.33575]
[1777614529342,56.42,77139.9,33.0,0.9878,1e-05,1.33599]
[1777614535384,56.43,77140.26,33.0,0.9878,1e-05,1.33645]
[1777614536391,56.43,77139.18,33.0,0.98778,1e-05,1.33795]
[1777614537398,56.43,77142.26,33.0,0.98782,1e-05,1.33426]
[1777614541426,56.44,77146.59,33.0,0.98787,1e-05,1.32949]
[1777614542433,56.44,77150.17,33.0,0.98792,1e-05,1.32522]
[1777614543440,56.44,77154.45,33.0,0.98797,1e-05,1.3201]
[1777614544447,56.44,77155.43,33.0,0.98798,1e-05,1.31907]
[1777614548475,56.45,77153.31,33.0,0.98795,1e-05,1.3224]
[1777614553511,56.45,77145.03,33.0,0.98783,1e-05,1.33352]
[1777614554518,56.46,77140.03,33.0,0.98776,1e-05,1.33991]
[1777614555525,56.46,77136.4,33.0,0.98771,1e-05,1.34459]
[1777614557539,56.46,77137.05,33.0,0.98772,1e-05,1.34404]
[1777614562574,56.46,77136.59,33.0,0.9877,1e-05,1.34528]
[1777614565595,56.47,77133.6,33.0,0.98766,1e-05,1.34942]
[1777614566602,56.47,77131.82,33.0,0.98763,1e-05,1.35179]
[1777614567609,56.47,77130.34,33.0,0.98761,1e-05,1.35377]
[1777614572644,56.47,77130.49,33.0,0.98763,1e-05,1.35161]
[1777614573651,56.48,77132.26,33.0,0.98765,1e-05,1.34951]
[1777614574658,56.48,77130.4,33.0,0.98763,1e-05,1.35198]
[1777614575665,56.48,77128.63,33.0,0.9876,1e-05,1.35433]
[1777614579693,56.48,77131.63,33.0,0.98764,1e-05,1.35104]
[1777614580700,56.48,77134.23,33.0,0.98767,1e-05,1.3479]
[1777614584729,56.49,77133.35,33.0,0.98765,1e-05,1.34954]
[1777614585736,56.49,77134.88,33.0,0.98767,1e-05,1.34775]
[1777614586743,56.49,77133.84,33.0,0.98766,1e-05,1.34919]
[1777614590771,56.49,77132.91,33.0,0.98764,1e-05,1.35088]
[1777614591777,56.5,77130.26,33.0,0.9876,1e-05,1.35434]
[1777614596814,56.5,77130.17,33.0,0.9876,1e-05,1.35506]
[1777614601849,56.51,77130.38,33.0,0.98759,1e-05,1.35541]
[1777614603863,56.51,77129.64,33.0,0.98758,1e-05,1.35659]
[1777614606884,56.51,77128.97,33.0,0.98757,1e-05,1.35779]
[1777614608898,56.51,77129.89,33.0,0.98758,1e-05,1.35687]
[1777614610912,56.51,77129.04,33.0,0.98756,1e-05,1.35819]
[1777614613933,56.52,77131.63,33.0,0.98759,1e-05,1.35528]
[1777614616954,56.52,77130.9,33.0,0.98758,1e-05,1.35657]
[1777614621989,56.53,77131.36,33.0,0.98758,1e-05,1.35659]
[1777614624005,56.53,77129.36,33.0,0.98755,1e-05,1.35948]
[1777614625010,56.53,77130.41,33.0,0.98756,1e-05,1.35827]
[1777614630045,56.53,77130.31,33.0,0.98755,1e-05,1.35898]
[1777614632058,56.54,77129.6,33.0,0.98756,1e-05,1.35753]
[1777614637094,56.54,77130.16,33.0,0.98757,1e-05,1.3574]
[1777614642129,56.55,77130.48,33.0,0.98756,1e-05,1.35757]
[1777614646157,56.55,77129.4,33.0,0.98754,1e-05,1.35939]
[1777614648171,56.55,77130.71,33.0,0.98756,1e-05,1.35796]
[1777614649178,56.55,77133.56,33.0,0.9876,1e-05,1.35448]
[1777614652200,56.56,77134.69,33.0,0.98761,1e-05,1.35342]
[1777614657235,56.56,77135.01,33.0,0.98761,1e-05,1.35361]
[1777614662270,56.57,77128.85,33.0,0.98752,1e-05,1.36196]
[1777614663277,56.57,77125.0,33.0,0.98746,1e-05,1.36694]
[1777614664284,56.57,77120.78,33.0,0.98741,1e-05,1.37239]
[1777614665291,56.57,77116.96,33.0,0.98735,1e-05,1.37733]
[1777614671333,56.57,77116.9,33.0,0.98735,1e-05,1.37787]
[1777614672343,56.57,77117.86,33.0,0.98736,1e-05,1.37672]
[1777614677377,56.58,77118.08,33.0,0.98736,1e-05,1.37683]
[1777614679391,56.58,77115.23,33.0,0.98732,1e-05,1.38063]
[1777614680398,56.58,77113.9,33.0,0.9873,1e-05,1.3824]
[1777614686440,56.58,77114.08,33.0,0.9873,1e-05,1.38259]
[1777614690467,56.58,77116.27,33.0,0.98732,1e-05,1.38007]
[1777614691234,56.58,77116.27,33.0,0.98732,1e-05,1.38007]
[1777614691475,56.58,77117.42,33.0,0.98736,1e-05,1.37607]
[1777614696597,56.59,77116.99,33.0,0.98735,1e-05,1.37695]
[1777614697517,56.59,77114.82,33.0,0.98732,1e-05,1.37988]
[1777614703247,56.59,77114.82,33.0,0.98732,1e-05,1.3801]
[1777614704257,56.59,77114.79,33.0,0.98731,1e-05,1.38037]
[1777614709601,56.6,77114.9,33.0,0.98731,1e-05,1.38068]
[1777614714636,56.6,77115.11,33.0,0.98731,1e-05,1.38079]
[1777614719671,56.6,77115.24,33.0,0.98731,1e-05,1.38099]
[1777614723698,56.6,77116.43,33.0,0.98732,1e-05,1.37977]
[1777614724707,56.61,77117.34,33.0,0.98733,1e-05,1.37869]
[1777614728734,56.61,77116.03,33.0,0.98731,1e-05,1.38067]
[1777614729741,56.61,77117.06,33.0,0.98733,1e-05,1.37943]
[1777614730748,56.61,77116.24,33.0,0.98731,1e-05,1.38056]
[1777614736790,56.61,77115.79,33.0,0.9873,1e-05,1.38158]
[1777614741825,56.62,77116.57,33.0,0.98731,1e-05,1.38096]
[1777614744847,56.62,77115.62,33.0,0.98729,1e-05,1.3824]
[1777614745853,56.62,77116.34,33.0,0.9873,1e-05,1.38155]
[1777614750888,56.62,77114.87,33.0,0.98728,1e-05,1.38381]
[1777614751895,56.62,77114.12,33.0,0.98729,1e-05,1.38222]
[1777614753909,56.62,77115.38,33.0,0.98731,1e-05,1.38075]
[1777614758944,56.63,77115.6,33.0,0.98731,1e-05,1.38083]
[1777614765011,56.63,77115.6,33.0,0.98731,1e-05,1.38083]
[1777614772035,56.63,77117.47,33.0,0.98732,1e-05,1.37927]
[1777614777070,56.64,77117.36,33.0,0.98732,1e-05,1.37972]
[1777614783112,56.64,77115.23,33.0,0.98728,1e-05,1.3828]
[1777614788147,56.64,77117.24,33.0,0.98731,1e-05,1.3805]
[1777614789154,56.64,77126.45,33.0,0.98743,1e-05,1.36884]
[1777614790161,56.64,77129.97,33.0,0.98748,1e-05,1.36445]
[1777614791168,56.64,77133.57,33.0,0.98753,1e-05,1.35998]
[1777614793181,56.65,77132.01,33.0,0.98751,1e-05,1.36222]
[1777614794189,56.65,77133.61,33.0,0.98753,1e-05,1.36029]
[1777614795197,56.65,77135.44,33.0,0.98755,1e-05,1.35808]
[1777614796204,56.65,77139.89,33.0,0.98761,1e-05,1.35258]
[1777614798233,56.65,77140.01,33.0,0.98761,1e-05,1.35254]
[1777614798256,56.65,77141.58,33.0,0.98763,1e-05,1.35068]
[1777614799225,56.65,77139.86,33.0,0.98761,1e-05,1.35295]
[1777614800232,56.65,77133.11,33.0,0.98751,1e-05,1.36156]
[1777614803253,56.65,77131.29,33.0,0.98749,1e-05,1.36414]
[1777614804259,56.65,77125.48,33.0,0.98741,1e-05,1.37158]
[1777614805267,56.65,77124.08,33.0,0.98739,1e-05,1.37344]
[1777614806273,56.66,77128.62,33.0,0.98745,1e-05,1.36775]
[1777614807281,56.66,77133.06,33.0,0.98751,1e-05,1.36223]
[1777614812316,56.66,77132.56,33.0,0.98752,1e-05,1.36075]
[1777614817352,56.66,77132.12,33.0,0.98751,1e-05,1.36181]
[1777614824400,56.67,77132.33,33.0,0.9875,1e-05,1.36226]
[1777614826415,56.67,77130.55,33.0,0.98747,1e-05,1.36472]
[1777614827422,56.67,77129.71,33.0,0.98746,1e-05,1.36588]
[1777614828429,56.67,77128.65,33.0,0.98745,1e-05,1.36732]
[1777614829435,56.67,77129.74,33.0,0.98746,1e-05,1.36604]
[1777614830442,56.68,77130.44,33.0,0.98747,1e-05,1.36525]
[1777614831450,56.68,77129.56,33.0,0.98746,1e-05,1.36646]
[1777614836485,56.68,77129.24,33.0,0.98745,1e-05,1.36735]
[1777614841520,56.68,77129.32,33.0,0.98744,1e-05,1.36772]
[1777614847562,56.69,77129.39,33.0,0.98744,1e-05,1.3682]
[1777614852597,56.69,77129.92,33.0,0.98744,1e-05,1.36799]
[1777614857632,56.7,77129.16,33.0,0.98742,1e-05,1.36941]
[1777614859646,56.7,77128.03,33.0,0.98741,1e-05,1.37102]
[1777614862667,56.7,77128.74,33.0,0.98741,1e-05,1.37037]
[1777614864680,56.7,77126.53,33.0,0.98738,1e-05,1.37335]
[1777614869716,56.71,77126.84,33.0,0.98738,1e-05,1.37336]
[1777614878779,56.71,77127.32,33.0,0.9874,1e-05,1.37089]
[1777614879786,56.71,77126.61,33.0,0.98739,1e-05,1.37188]
[1777614880793,56.71,77125.19,33.0,0.98737,1e-05,1.37377]
[1777614883814,56.71,77127.68,33.0,0.9874,1e-05,1.37085]
[1777614888849,56.72,77127.45,33.0,0.9874,1e-05,1.37156]
[1777614890863,56.72,77125.19,33.0,0.98736,1e-05,1.3746]
[1777614894583,56.72,77125.19,33.0,0.98736,1e-05,1.3746]
[1777614894891,56.72,77125.86,33.0,0.98737,1e-05,1.37406]
[1777614895655,56.72,77125.86,33.0,0.98737,1e-05,1.37406]
[1777614895898,56.72,77127.15,33.0,0.98739,1e-05,1.3725]
[1777614896905,56.72,77136.41,33.0,0.98751,1e-05,1.36087]
[1777614897912,56.72,77142.26,33.0,0.98759,1e-05,1.35362]
[1777614899927,56.73,77141.29,33.0,0.98757,1e-05,1.35507]
[1777614900934,56.73,77142.02,33.0,0.98758,1e-05,1.35426]
[1777614902948,56.73,77141.25,33.0,0.98757,1e-05,1.35546]
[1777614905969,56.73,77139.02,33.0,0.98754,1e-05,1.3586]
[1777614908990,56.74,77135.97,33.0,0.98749,1e-05,1.36276]
[1777614912011,56.74,77136.85,33.0,0.9875,1e-05,1.36193]
[1777614914025,56.74,77141.06,33.0,0.98756,1e-05,1.35682]
[1777614919063,56.74,77141.25,33.0,0.98755,1e-05,1.35709]
[1777614924098,56.75,77141.33,33.0,0.98755,1e-05,1.35751]
[1777614925105,56.75,77140.4,33.0,0.98753,1e-05,1.35878]
[1777614926112,56.75,77141.42,33.0,0.98755,1e-05,1.3576]
[1777614930140,56.75,77142.23,33.0,0.98755,1e-05,1.35699]
[1777614931150,56.75,77141.71,33.0,0.98757,1e-05,1.35516]
[1777614933164,56.76,77139.82,33.0,0.98754,1e-05,1.35775]
[1777614940213,56.76,77139.67,33.0,0.98753,1e-05,1.35866]
[1777614943234,56.76,77136.79,33.0,0.98749,1e-05,1.36259]
[1777614944241,56.76,77135.5,33.0,0.98747,1e-05,1.36432]
[1777614946255,56.77,77134.36,33.0,0.98745,1e-05,1.36595]
[1777614951290,56.77,77134.72,33.0,0.98745,1e-05,1.36594]
[1777614956325,56.77,77134.17,33.0,0.98744,1e-05,1.36708]
[1777614958339,56.78,77131.48,33.0,0.9874,1e-05,1.37066]
[1777614959346,56.78,77130.53,33.0,0.98739,1e-05,1.37203]
[1777614962367,56.78,77129.7,33.0,0.98737,1e-05,1.37331]
[1777614963374,56.78,77128.36,33.0,0.98735,1e-05,1.37509]
[1777614965388,56.78,77130.56,33.0,0.98738,1e-05,1.37244]
[1777614968409,56.78,77129.48,33.0,0.98737,1e-05,1.37403]
[1777614973445,56.79,77127.13,33.0,0.98733,1e-05,1.37736]
[1777614976466,56.79,77129.74,33.0,0.98736,1e-05,1.37424]
[1777614977473,56.79,77131.2,33.0,0.98738,1e-05,1.37246]
[1777614981500,56.79,77130.23,33.0,0.98737,1e-05,1.37398]
[1777614989557,56.79,77130.07,33.0,0.98736,1e-05,1.37475]
[1777614994592,56.8,77130.81,33.0,0.98739,1e-05,1.37157]
[1777614999627,56.8,77130.92,33.0,0.98739,1e-05,1.37181]
[1777615002648,56.8,77129.96,33.0,0.98737,1e-05,1.37326]
[1777615007683,56.81,77130.35,33.0,0.98737,1e-05,1.37313]
[1777615011711,56.81,77129.6,33.0,0.98736,1e-05,1.37437]
[1777615012718,56.81,77128.03,33.0,0.98734,1e-05,1.37644]
[1777615016746,56.81,77126.99,33.0,0.98732,1e-05,1.37803]
[1777615018760,56.81,77125.92,33.0,0.9873,1e-05,1.37953]
[1777615019767,56.81,77126.98,33.0,0.98732,1e-05,1.37824]
[1777615024802,56.82,77126.74,33.0,0.98731,1e-05,1.37888]
[1777615027823,56.82,77128.16,33.0,0.98733,1e-05,1.37727]
[1777615032858,56.82,77128.43,33.0,0.98733,1e-05,1.37728]
[1777615037893,56.82,77129.13,33.0,0.98733,1e-05,1.37673]
[1777615042928,56.83,77128.08,33.0,0.98731,1e-05,1.37842]
[1777615048970,56.83,77128.11,33.0,0.98731,1e-05,1.37879]
[1777615054005,56.83,77128.2,33.0,0.98733,1e-05,1.3764]
[1777615059040,56.84,77128.5,33.0,0.98733,1e-05,1.37638]
[1777615064075,56.84,77133.94,33.0,0.9874,1e-05,1.36984]
[1777615065082,56.84,77139.71,33.0,0.98748,1e-05,1.36264]
[1777615068103,56.84,77140.37,33.0,0.98749,1e-05,1.36209]
[1777615073138,56.85,77140.54,33.0,0.98748,1e-05,1.36235]
[1777615076159,56.85,77139.01,33.0,0.98746,1e-05,1.36455]
[1777615078173,56.85,77139.96,33.0,0.98747,1e-05,1.36353]
[1777615084216,56.85,77140.55,33.0,0.98747,1e-05,1.36333]
[1777615088244,56.86,77142.93,33.0,0.9875,1e-05,1.3607]
[1777615089251,56.86,77145.27,33.0,0.98753,1e-05,1.35785]
[1777615090258,56.86,77145.93,33.0,0.98754,1e-05,1.35712]
[1777615091265,56.86,77148.66,33.0,0.98758,1e-05,1.35379]
[1777615094286,56.86,77148.05,33.0,0.98756,1e-05,1.35487]
[1777615097957,56.86,77148.42,33.0,0.98757,1e-05,1.35462]
[1777615098313,56.87,77149.09,33.0,0.98757,1e-05,1.35398]
[1777615101875,56.87,77148.74,33.0,0.98757,1e-05,1.35463]
[1777615105363,56.87,77147.92,33.0,0.98755,1e-05,1.35617]
[1777615106369,56.87,77149.7,33.0,0.98757,1e-05,1.35404]
[1777615108384,56.87,77149.07,33.0,0.98756,1e-05,1.35503]
[1777615113419,56.88,77148.8,33.0,0.98758,1e-05,1.35329]
[1777615115433,56.88,77149.59,33.0,0.98758,1e-05,1.3525]
[1777615116452,56.88,77150.26,33.0,0.98759,1e-05,1.35177]
[1777615121487,56.89,77150.17,33.0,0.98758,1e-05,1.3525]
[1777615122493,56.89,77147.26,33.0,0.98755,1e-05,1.35615]
[1777615123501,56.89,77142.72,33.0,0.98748,1e-05,1.36195]
[1777615124508,56.89,77143.78,33.0,0.9875,1e-05,1.36081]
[1777615125515,56.89,77142.9,33.0,0.98748,1e-05,1.362]
[1777615130550,56.89,77141.24,33.0,0.98746,1e-05,1.36453]
[1777615133572,56.9,77139.49,33.0,0.98743,1e-05,1.36699]
[1777615134579,56.9,77137.3,33.0,0.9874,1e-05,1.36983]
[1777615135586,56.9,77136.33,33.0,0.98738,1e-05,1.37113]
[1777615140621,56.9,77136.27,33.0,0.98738,1e-05,1.37156]
[1777615141628,56.9,77134.55,33.0,0.98736,1e-05,1.37381]
[1777615142635,56.9,77132.43,33.0,0.98733,1e-05,1.37657]
[1777615144649,56.9,77130.41,33.0,0.9873,1e-05,1.37926]
[1777615145655,56.9,77125.26,33.0,0.98723,1e-05,1.38587]
[1777615147670,56.9,77126.1,33.0,0.98724,1e-05,1.38489]
[1777615152706,56.9,77125.77,33.0,0.98723,1e-05,1.38553]
[1777615157741,56.91,77126.03,33.0,0.98723,1e-05,1.38543]
[1777615158991,56.91,77126.78,33.0,0.98724,1e-05,1.38452]
[1777615159755,56.91,77125.91,33.0,0.98723,1e-05,1.38568]
[1777615164790,56.91,77124.78,33.0,0.98721,1e-05,1.38736]
[1777615167810,56.91,77126.4,33.0,0.98723,1e-05,1.38543]
[1777615170832,56.91,77128.04,33.0,0.98725,1e-05,1.38349]
[1777615171838,56.91,77129.65,33.0,0.9873,1e-05,1.37888]
[1777615175869,56.91,77127.94,33.0,0.98727,1e-05,1.3813]
[1777615176876,56.91,77130.94,33.0,0.98731,1e-05,1.37754]
[1777615177883,56.92,77132.68,33.0,0.98733,1e-05,1.3754]
[1777615182918,56.92,77132.29,33.0,0.98732,1e-05,1.37623]
[1777615183925,56.92,77133.12,33.0,0.98734,1e-05,1.37524]
[1777615188960,56.92,77133.76,33.0,0.98734,1e-05,1.37478]
[1777615189967,56.92,77141.0,33.0,0.98744,1e-05,1.3657]
[1777615192988,56.92,77141.75,33.0,0.98745,1e-05,1.36502]
[1777615196242,56.93,77142.49,33.0,0.98745,1e-05,1.36435]
[1777615197017,56.93,77141.82,33.0,0.98744,1e-05,1.36528]
[1777615198024,56.93,77142.98,33.0,0.98746,1e-05,1.36391]
[1777615201045,56.93,77145.95,33.0,0.9875,1e-05,1.36044]
[1777615202051,56.93,77147.69,33.0,0.98752,1e-05,1.35835]
[1777615204066,56.93,77149.67,33.0,0.98754,1e-05,1.35607]
[1777615209102,56.94,77149.03,33.0,0.98753,1e-05,1.3574]
[1777615214137,56.94,77148.82,33.0,0.98752,1e-05,1.35817]
[1777615218165,56.95,77147.45,33.0,0.9875,1e-05,1.36029]
[1777615219172,56.95,77148.35,33.0,0.98751,1e-05,1.35926]
[1777615224207,56.95,77148.2,33.0,0.9875,1e-05,1.35994]
[1777615229242,56.95,77147.92,33.0,0.98749,1e-05,1.36079]
[1777615231256,56.96,77150.35,33.0,0.98755,1e-05,1.35534]
[1777615233270,56.96,77149.68,33.0,0.98753,1e-05,1.35639]
[1777615234277,56.96,77148.38,33.0,0.98752,1e-05,1.35812]
[1777615235284,56.96,77146.07,33.0,0.98748,1e-05,1.36112]
[1777615236293,56.96,77143.25,33.0,0.98744,1e-05,1.36477]
[1777615238305,56.96,77141.64,33.0,0.98742,1e-05,1.36697]
[1777615241326,56.96,77142.44,33.0,0.98743,1e-05,1.36621]
[1777615246361,56.97,77142.18,33.0,0.98742,1e-05,1.36695]
[1777615251396,56.97,77142.31,33.0,0.98742,1e-05,1.36719]
[1777615252403,56.97,77143.17,33.0,0.98743,1e-05,1.36618]
[1777615257438,56.97,77145.5,33.0,0.98746,1e-05,1.36365]
[1777615260458,56.98,77144.62,33.0,0.98744,1e-05,1.365]
[1777615261466,56.98,77143.6,33.0,0.98743,1e-05,1.36637]
[1777615262474,56.98,77142.5,33.0,0.98741,1e-05,1.36783]
[1777615268516,56.98,77140.7,33.0,0.98738,1e-05,1.37055]
[1777615273550,56.99,77140.76,33.0,0.98738,1e-05,1.37082]
[1777615274558,56.99,77141.54,33.0,0.98739,1e-05,1.3699]
[1777615277579,56.99,77138.98,33.0,0.98735,1e-05,1.37335]
[1777615279593,56.99,77138.11,33.0,0.98734,1e-05,1.37458]
[1777615284628,56.99,77138.0,33.0,0.98733,1e-05,1.37502]
[1777615288656,56.99,77137.12,33.0,0.98732,1e-05,1.37638]
[1777615290669,56.99,77137.8,33.0,0.98733,1e-05,1.37564]
[1777615295705,57.0,77138.02,33.0,0.98735,1e-05,1.37312]
[1777615297719,57.0,77137.13,33.0,0.98734,1e-05,1.37437]
[1777615302757,57.0,77136.98,33.0,0.98733,1e-05,1.37486]
[1777615307791,57.0,77137.87,33.0,0.98734,1e-05,1.37403]
[1777615308799,57.0,77138.8,33.0,0.98735,1e-05,1.37291]
[1777615313834,57.01,77138.66,33.0,0.98735,1e-05,1.3734]
[1777615317861,57.01,77137.73,33.0,0.98733,1e-05,1.37482]
[1777615318870,57.01,77138.41,33.0,0.98734,1e-05,1.37402]
[1777615319876,57.01,77140.9,33.0,0.98737,1e-05,1.37093]
[1777615320882,57.01,77141.76,33.0,0.98738,1e-05,1.36991]
[1777615323904,57.01,77142.89,33.0,0.9874,1e-05,1.36868]
[1777615324911,57.01,77141.86,33.0,0.98738,1e-05,1.37005]
[1777615325917,57.01,77140.91,33.0,0.98737,1e-05,1.37132]
[1777615326925,57.01,77137.78,33.0,0.98733,1e-05,1.37534]
[1777615328939,57.01,77145.28,33.0,0.98743,1e-05,1.36598]
[1777615333975,57.02,77145.07,33.0,0.98742,1e-05,1.3666]
[1777615335988,57.02,77146.09,33.0,0.98743,1e-05,1.36546]
[1777615336995,57.02,77147.92,33.0,0.98746,1e-05,1.36323]
[1777615339008,57.02,77146.24,33.0,0.98743,1e-05,1.3655]
[1777615340016,57.02,77147.14,33.0,0.98744,1e-05,1.36445]
[1777615341023,57.02,77148.24,33.0,0.98746,1e-05,1.36314]
[1777615346058,57.03,77146.03,33.0,0.98742,1e-05,1.36632]
[1777615347065,57.03,77146.86,33.0,0.98743,1e-05,1.36535]
[1777615353106,57.03,77140.44,33.0,0.98736,1e-05,1.37131]
[1777615354114,57.03,77134.69,33.0,0.98729,1e-05,1.37866]
[1777615355121,57.03,77134.05,33.0,0.98728,1e-05,1.37952]
[1777615360156,57.03,77133.56,33.0,0.98727,1e-05,1.38041]
[1777615361163,57.03,77138.45,33.0,0.98733,1e-05,1.37426]
[1777615365191,57.04,77139.57,33.0,0.98735,1e-05,1.37309]
[1777615366198,57.04,77140.51,33.0,0.98736,1e-05,1.37196]
[1777615368212,57.04,77138.21,33.0,0.98732,1e-05,1.375]
[1777615373247,57.04,77138.48,33.0,0.98733,1e-05,1.37495]
[1777615378282,57.04,77138.39,33.0,0.98732,1e-05,1.37537]
[1777615383317,57.04,77138.25,33.0,0.98732,1e-05,1.37584]
[1777615388351,57.05,77140.56,33.0,0.98734,1e-05,1.37321]
[1777615393387,57.05,77140.33,33.0,0.98734,1e-05,1.37382]
[1777615398421,57.05,77140.55,33.0,0.98734,1e-05,1.37386]
[1777615402450,57.05,77136.11,33.0,0.98727,1e-05,1.37973]
[1777615403465,57.05,77134.73,33.0,0.98725,1e-05,1.38154]
[1777615404467,57.06,77124.94,33.0,0.98712,1e-05,1.39407]
[1777615405473,57.06,77122.25,33.0,0.98708,1e-05,1.39754]
[1777615410509,57.06,77122.47,33.0,0.98708,1e-05,1.39735]
[1777615415544,57.06,77122.44,33.0,0.98711,1e-05,1.39484]
[1777615420579,57.06,77122.3,33.0,0.9871,1e-05,1.39512]
[1777615424607,57.06,77124.43,33.0,0.98713,1e-05,1.39248]
[1777615428635,57.06,77125.12,33.0,0.98714,1e-05,1.39169]
[1777615431656,57.06,77124.01,33.0,0.98712,1e-05,1.39319]
[1777615438705,57.06,77123.6,33.0,0.98712,1e-05,1.39388]
[1777615444746,57.06,77123.5,33.0,0.98711,1e-05,1.39414]
[1777615449782,57.06,77123.97,33.0,0.98712,1e-05,1.39366]
[1777615451796,57.06,77129.6,33.0,0.9872,1e-05,1.38652]
[1777615454817,57.06,77131.18,33.0,0.98722,1e-05,1.3846]
[1777615455823,57.07,77132.0,33.0,0.98723,1e-05,1.3836]
[1777615457838,57.07,77130.95,33.0,0.98721,1e-05,1.38505]
[1777615463879,57.07,77130.74,33.0,0.98721,1e-05,1.38555]
[1777615464887,57.07,77131.48,33.0,0.98722,1e-05,1.38464]
[1777615466901,57.07,77130.33,33.0,0.9872,1e-05,1.38618]
[1777615467909,57.07,77131.21,33.0,0.98721,1e-05,1.3851]
[1777615472943,57.07,77131.18,33.0,0.98723,1e-05,1.38269]
[1777615475964,57.07,77129.1,33.0,0.9872,1e-05,1.38546]
[1777615482006,57.07,77129.04,33.0,0.9872,1e-05,1.38576]
[1777615486034,57.07,77127.78,33.0,0.98718,1e-05,1.38752]
[1777615489055,57.08,77127.05,33.0,0.98717,1e-05,1.38855]
[1777615494090,57.08,77127.64,33.0,0.98718,1e-05,1.38797]
[1777615496103,57.08,77126.76,33.0,0.98716,1e-05,1.38916]
[1777615503153,57.08,77125.61,33.0,0.98714,1e-05,1.39087]
[1777615504160,57.08,77124.52,33.0,0.98713,1e-05,1.3923]
[1777615505617,57.08,77124.52,33.0,0.98713,1e-05,1.3923]
[1777615506173,57.08,77121.15,33.0,0.98708,1e-05,1.39667]
[1777615508188,57.08,77120.17,33.0,0.98707,1e-05,1.39797]
[1777615510202,57.08,77121.21,33.0,0.98708,1e-05,1.39667]
[1777615512216,57.08,77122.42,33.0,0.9871,1e-05,1.39517]
[1777615513222,57.08,77125.37,33.0,0.98714,1e-05,1.39142]
[1777615514230,57.08,77127.13,33.0,0.98716,1e-05,1.3892]
[1777615517250,57.08,77126.34,33.0,0.98715,1e-05,1.39032]
[1777615523293,57.08,77125.83,33.0,0.98714,1e-05,1.39118]
[1777615528328,57.09,77125.82,33.0,0.98714,1e-05,1.39137]
[1777615534370,57.09,77126.22,33.0,0.98716,1e-05,1.38844]
[1777615536384,57.09,77126.93,33.0,0.98717,1e-05,1.38762]
[1777615541419,57.09,77126.59,33.0,0.98717,1e-05,1.38826]
[1777615543433,57.09,77127.34,33.0,0.98718,1e-05,1.38738]
[1777615545447,57.09,77129.9,33.0,0.98721,1e-05,1.38421]
[1777615548469,57.09,77132.24,33.0,0.98724,1e-05,1.38138]
[1777615549477,57.09,77133.71,33.0,0.98726,1e-05,1.37956]
[1777615550484,57.09,77134.61,33.0,0.98727,1e-05,1.37848]
[1777615551491,57.09,77135.33,33.0,0.98728,1e-05,1.37762]
[1777615556525,57.1,77132.88,33.0,0.98725,1e-05,1.38102]
[1777615561561,57.1,77132.4,33.0,0.98724,1e-05,1.38188]
[1777615562568,57.1,77131.41,33.0,0.98722,1e-05,1.38319]
[1777615563575,57.1,77130.76,33.0,0.98721,1e-05,1.38407]
[1777615564581,57.1,77131.78,33.0,0.98723,1e-05,1.38282]
[1777615569617,57.1,77132.25,33.0,0.98723,1e-05,1.38247]
[1777615570624,57.1,77130.96,33.0,0.98721,1e-05,1.38416]
[1777615576666,57.11,77131.06,33.0,0.98721,1e-05,1.38432]
[1777615577673,57.11,77127.82,33.0,0.98716,1e-05,1.38849]
[1777615578680,57.11,77126.83,33.0,0.98715,1e-05,1.38979]
[1777615579687,57.11,77125.15,33.0,0.98713,1e-05,1.39198]
[1777615582708,57.11,77126.07,33.0,0.98714,1e-05,1.3909]
[1777615583715,57.11,77127.16,33.0,0.98715,1e-05,1.38954]
[1777615584722,57.11,77131.01,33.0,0.98721,1e-05,1.38467]
[1777615585730,57.11,77132.76,33.0,0.98723,1e-05,1.38249]
[1777615592779,57.11,77135.36,33.0,0.98729,1e-05,1.3769]
[1777615593786,57.11,77136.38,33.0,0.9873,1e-05,1.37567]
[1777615594794,57.11,77138.61,33.0,0.98733,1e-05,1.3729]
[1777615596029,57.11,77145.13,33.0,0.98742,1e-05,1.36483]
[1777615599829,57.12,77147.94,33.0,0.98745,1e-05,1.36153]
[1777615601326,57.12,77147.94,33.0,0.98745,1e-05,1.36153]
[1777615601417,57.12,77148.82,33.0,0.98746,1e-05,1.36059]
[1777615601844,57.12,77150.85,33.0,0.98749,1e-05,1.35804]
[1777615602850,57.12,77151.84,33.0,0.9875,1e-05,1.35689]
[1777615607885,57.12,77150.9,33.0,0.98748,1e-05,1.35852]
[1777615608892,57.12,77151.8,33.0,0.9875,1e-05,1.35748]
[1777615616948,57.13,77151.75,33.0,0.98749,1e-05,1.35825]
[1777615621983,57.13,77151.44,33.0,0.98748,1e-05,1.35908]
[1777615629033,57.14,77151.89,33.0,0.98748,1e-05,1.35912]
[1777615633062,57.14,77151.23,33.0,0.98746,1e-05,1.36039]
[1777615634068,57.14,77150.07,33.0,0.98745,1e-05,1.36193]
[1777615635075,57.14,77147.34,33.0,0.98741,1e-05,1.36544]
[1777615636083,57.14,77145.38,33.0,0.98738,1e-05,1.36799]
[1777615637092,57.14,77139.83,33.0,0.98731,1e-05,1.37507]
[1777615638099,57.14,77137.51,33.0,0.98727,1e-05,1.37806]
[1777615639106,57.14,77138.26,33.0,0.98728,1e-05,1.37717]
[1777615644143,57.15,77137.92,33.0,0.98728,1e-05,1.37788]
[1777615645150,57.15,77136.84,33.0,0.98726,1e-05,1.3793]
[1777615646157,57.15,77135.18,33.0,0.98724,1e-05,1.38146]
[1777615647164,57.15,77136.13,33.0,0.98725,1e-05,1.3803]
[1777615650185,57.15,77137.34,33.0,0.98726,1e-05,1.37892]
[1777615651192,57.15,77139.3,33.0,0.98731,1e-05,1.37386]
[1777615652199,57.15,77140.34,33.0,0.98733,1e-05,1.3726]
[1777615655523,57.15,77140.09,33.0,0.98732,1e-05,1.37304]
[1777615656226,57.15,77138.94,33.0,0.98731,1e-05,1.37462]
[1777615657233,57.15,77138.3,33.0,0.9873,1e-05,1.37549]
[1777615658240,57.15,77140.35,33.0,0.98732,1e-05,1.37295]
[1777615659555,57.15,77140.35,33.0,0.98732,1e-05,1.37295]
[1777615661262,57.15,77140.99,33.0,0.98733,1e-05,1.37232]
[1777615662269,57.16,77141.9,33.0,0.98734,1e-05,1.37123]
[1777615663275,57.16,77142.55,33.0,0.98735,1e-05,1.37047]
[1777615668311,57.16,77141.57,33.0,0.98733,1e-05,1.37201]
[1777615673346,57.16,77141.25,33.0,0.98733,1e-05,1.37271]
[1777615674353,57.16,77141.99,33.0,0.98734,1e-05,1.37183]
[1777615676370,57.16,77139.47,33.0,0.9873,1e-05,1.37513]
[1777615681405,57.16,77139.58,33.0,0.9873,1e-05,1.37525]
[1777615683419,57.17,77135.83,33.0,0.98725,1e-05,1.3801]
[1777615684426,57.17,77129.06,33.0,0.98715,1e-05,1.38875]
[1777615685432,57.17,77127.2,33.0,0.98713,1e-05,1.39115]
[1777615686440,57.17,77125.63,33.0,0.9871,1e-05,1.39318]
[1777615691475,57.17,77124.21,33.0,0.98708,1e-05,1.39509]
[1777615692482,57.17,77124.92,33.0,0.98709,1e-05,1.3942]
[1777615693489,57.17,77124.22,33.0,0.98708,1e-05,1.39511]
[1777615695503,57.17,77124.89,33.0,0.98709,1e-05,1.39428]
[1777615697517,57.17,77125.58,33.0,0.9871,1e-05,1.39342]
[1777615702553,57.17,77124.57,33.0,0.98709,1e-05,1.39478]
[1777615705573,57.17,77125.3,33.0,0.9871,1e-05,1.39387]
[1777615709602,57.17,77129.31,33.0,0.98715,1e-05,1.3888]
[1777615710609,57.17,77131.78,33.0,0.98719,1e-05,1.38567]
[1777615711616,57.17,77134.59,33.0,0.98725,1e-05,1.37949]
[1777615712623,57.17,77135.31,33.0,0.98726,1e-05,1.37862]
[1777615714637,57.17,77134.31,33.0,0.98724,1e-05,1.37997]
[1777615715644,57.17,77133.54,33.0,0.98723,1e-05,1.38099]
[1777615720679,57.17,77133.65,33.0,0.98723,1e-05,1.38104]
[1777615725714,57.17,77133.88,33.0,0.98723,1e-05,1.38095]
[1777615730749,57.18,77133.81,33.0,0.98723,1e-05,1.38124]
[1777615735354,57.18,77133.71,33.0,0.98723,1e-05,1.38153]
[1777615736372,57.18,77133.97,33.0,0.98723,1e-05,1.38124]
[1777615741826,57.18,77133.57,33.0,0.98722,1e-05,1.382]
[1777615746861,57.18,77133.45,33.0,0.98722,1e-05,1.38236]
[1777615751897,57.18,77133.16,33.0,0.98721,1e-05,1.38294]
[1777615756932,57.18,77133.55,33.0,0.98721,1e-05,1.38265]
[1777615759953,57.19,77134.19,33.0,0.98722,1e-05,1.38196]
[1777615761967,57.19,77133.49,33.0,0.98721,1e-05,1.38293]
[1777615765995,57.19,77132.77,33.0,0.9872,1e-05,1.384]
[1777615767001,57.19,77126.73,33.0,0.98712,1e-05,1.39173]
[1777615768015,57.19,77118.4,33.0,0.987,1e-05,1.40242]
[1777615770027,57.19,77113.62,33.0,0.98693,1e-05,1.40859]
[1777615773047,57.19,77112.93,33.0,0.98695,1e-05,1.40679]
[1777615782111,57.19,77113.25,33.0,0.98695,1e-05,1.40626]
[1777615789160,57.19,77113.24,33.0,0.98695,1e-05,1.40615]
[1777615795202,57.18,77113.11,33.0,0.98695,1e-05,1.4062]
[1777615799038,57.18,77113.24,33.0,0.98696,1e-05,1.40599]
[1777615799077,57.18,77113.24,33.0,0.98696,1e-05,1.40599]
[1777615804088,57.18,77113.22,33.0,0.98696,1e-05,1.40588]
[1777615804166,57.18,77113.22,33.0,0.98696,1e-05,1.40588]
[1777615804265,57.18,77109.92,33.0,0.98691,1e-05,1.41012]
[1777615805272,57.18,77106.53,33.0,0.98686,1e-05,1.41448]
[1777615806281,57.18,77105.43,33.0,0.98685,1e-05,1.41587]
[1777615807577,57.18,77105.43,33.0,0.98685,1e-05,1.41587]
[1777615809579,57.18,77104.87,33.0,0.98684,1e-05,1.41652]
[1777615810308,57.18,77103.05,33.0,0.98682,1e-05,1.4188]
[1777615814337,57.18,77102.28,33.0,0.98681,1e-05,1.41964]
[1777615819372,57.18,77101.68,33.0,0.9868,1e-05,1.42023]
[1777615824407,57.18,77101.51,33.0,0.9868,1e-05,1.42027]
[1777615826421,57.18,77097.25,33.0,0.98674,1e-05,1.42574]
[1777615827428,57.18,77095.78,33.0,0.98672,1e-05,1.42761]
[1777615831457,57.17,77094.66,33.0,0.98673,1e-05,1.42617]
[1777615833471,57.17,77093.39,33.0,0.98671,1e-05,1.42773]
[1777615834478,57.17,77090.06,33.0,0.98667,1e-05,1.43203]
[1777615835178,57.17,77090.06,33.0,0.98667,1e-05,1.43203]
[1777615835984,57.17,77076.83,33.0,0.98648,1e-05,1.44935]
[1777615836493,57.17,77073.49,33.0,0.98643,1e-05,1.45368]
[1777615837579,57.17,77073.49,33.0,0.98643,1e-05,1.45368]
[1777615841527,57.17,77074.58,33.0,0.98645,1e-05,1.45176]
[1777615843542,57.17,77075.75,33.0,0.98647,1e-05,1.45002]
[1777615844548,57.17,77076.51,33.0,0.98648,1e-05,1.44893]
[1777615846563,57.16,77075.76,33.0,0.98647,1e-05,1.44975]
[1777615850190,57.16,77075.32,33.0,0.98647,1e-05,1.45007]
[1777615850591,57.16,77073.29,33.0,0.98644,1e-05,1.45267]
[1777615851598,57.16,77071.98,33.0,0.98642,1e-05,1.45431]
[1777615852605,57.16,77070.7,33.0,0.9864,1e-05,1.45592]
[1777615856633,57.16,77067.95,33.0,0.98637,1e-05,1.4592]
[1777615857567,57.16,77067.95,33.0,0.98637,1e-05,1.4592]
[1777615860661,57.15,77069.87,33.0,0.9864,1e-05,1.45625]
[1777615861669,57.15,77071.11,33.0,0.98642,1e-05,1.45451]
[1777615866704,57.15,77071.29,33.0,0.98643,1e-05,1.45383]
[1777615871738,57.15,77071.29,33.0,0.98643,1e-05,1.45341]
[1777615877781,57.14,77070.74,33.0,0.98643,1e-05,1.45364]
[1777615883823,57.14,77070.76,33.0,0.98643,1e-05,1.45314]
[1777615890873,57.13,77070.97,33.0,0.98644,1e-05,1.45232]
[1777615893895,57.13,77071.89,33.0,0.98648,1e-05,1.44817]
[1777615894901,57.13,77071.18,33.0,0.98647,1e-05,1.44903]
[1777615900943,57.13,77074.51,33.0,0.98653,1e-05,1.44422]
[1777615901950,57.13,77077.47,33.0,0.98657,1e-05,1.44026]
[1777615902957,57.13,77078.9,33.0,0.98659,1e-05,1.43833]
[1777615907992,57.12,77079.09,33.0,0.9866,1e-05,1.43783]
[1777615910007,57.12,77079.97,33.0,0.98661,1e-05,1.43658]
[1777615912020,57.12,77085.29,33.0,0.98669,1e-05,1.42952]
[1777615913027,57.12,77088.49,33.0,0.98673,1e-05,1.42531]
[1777615918062,57.12,77089.34,33.0,0.98675,1e-05,1.42407]
[1777615919069,57.12,77090.64,33.0,0.98677,1e-05,1.42235]
[1777615922089,57.12,77091.87,33.0,0.98678,1e-05,1.42069]
[1777615924773,57.12,77092.24,33.0,0.98679,1e-05,1.42018]
[1777615924857,57.12,77093.55,33.0,0.98681,1e-05,1.41844]
[1777615925111,57.12,77101.67,33.0,0.98692,1e-05,1.40792]
[1777615926671,57.12,77104.26,33.0,0.98696,1e-05,1.40458]
[1777615927582,57.12,77104.26,33.0,0.98696,1e-05,1.40458]
[1777615928676,57.12,77106.1,33.0,0.98698,1e-05,1.40223]
[1777615929138,57.12,77106.74,33.0,0.98699,1e-05,1.4014]
[1777615933167,57.12,77106.11,33.0,0.98698,1e-05,1.40224]
[1777615940216,57.12,77106.28,33.0,0.98699,1e-05,1.40205]
[1777615946257,57.12,77106.83,33.0,0.98699,1e-05,1.40135]
[1777615949279,57.12,77107.84,33.0,0.98701,1e-05,1.40005]
[1777615950288,57.12,77106.89,33.0,0.98699,1e-05,1.40127]
[1777615955323,57.12,77106.82,33.0,0.98702,1e-05,1.39869]
[1777615960358,57.12,77107.21,33.0,0.98702,1e-05,1.39818]
[1777615965393,57.12,77107.06,33.0,0.98702,1e-05,1.39837]
[1777615970428,57.12,77107.45,33.0,0.98703,1e-05,1.39785]
[1777615972665,57.12,77107.08,33.0,0.98702,1e-05,1.39833]
[1777615972674,57.12,77107.86,33.0,0.98703,1e-05,1.39732]
[1777615973449,57.12,77114.42,33.0,0.98712,1e-05,1.38892]
[1777615974998,57.12,77119.14,33.0,0.98719,1e-05,1.38291]
[1777615975464,57.12,77122.23,33.0,0.98723,1e-05,1.379]
[1777615980499,57.12,77122.36,33.0,0.98723,1e-05,1.37898]
[1777615982512,57.12,77121.8,33.0,0.98722,1e-05,1.37976]
[1777615984527,57.12,77121.24,33.0,0.98722,1e-05,1.38053]
[1777615986540,57.12,77122.83,33.0,0.98724,1e-05,1.37858]
[1777615990569,57.13,77123.79,33.0,0.98725,1e-05,1.37751]
[1777615999632,57.13,77123.29,33.0,0.98724,1e-05,1.37851]
[1777616000639,57.13,77123.93,33.0,0.98725,1e-05,1.37774]
[1777616006680,57.13,77116.94,33.0,0.98715,1e-05,1.3869]
[1777616007688,57.13,77111.64,33.0,0.98707,1e-05,1.3937]
[1777616009701,57.13,77110.81,33.0,0.98706,1e-05,1.3948]
[1777616011716,57.13,77111.7,33.0,0.9871,1e-05,1.39103]
[1777616012723,57.13,77110.12,33.0,0.98707,1e-05,1.39307]
[1777616014738,57.13,77110.95,33.0,0.98709,1e-05,1.39204]
[1777616015744,57.13,77110.11,33.0,0.98707,1e-05,1.39313]
[1777616020779,57.13,77110.37,33.0,0.98708,1e-05,1.39287]
[1777616022793,57.13,77111.08,33.0,0.98709,1e-05,1.39198]
[1777616026821,57.13,77115.27,33.0,0.98714,1e-05,1.38668]
[1777616027828,57.13,77116.6,33.0,0.98716,1e-05,1.385]
[1777616032863,57.13,77116.31,33.0,0.98716,1e-05,1.38549]
[1777616039912,57.14,77116.13,33.0,0.98715,1e-05,1.38588]
[1777616044947,57.14,77116.38,33.0,0.98715,1e-05,1.38567]
[1777616045954,57.14,77122.96,33.0,0.98725,1e-05,1.37731]
[1777616046961,57.14,77126.06,33.0,0.98729,1e-05,1.37342]
[1777616047968,57.14,77126.88,33.0,0.9873,1e-05,1.37242]
[1777616049983,57.14,77128.98,33.0,0.98733,1e-05,1.36986]
[1777616053004,57.14,77129.7,33.0,0.98733,1e-05,1.36911]
[1777616058039,57.14,77129.72,33.0,0.98733,1e-05,1.36935]
[1777616062067,57.14,77131.25,33.0,0.98735,1e-05,1.36765]
[1777616064081,57.15,77130.45,33.0,0.98734,1e-05,1.36877]
[1777616067102,57.15,77129.36,33.0,0.98732,1e-05,1.37032]
[1777616069116,57.15,77127.47,33.0,0.98729,1e-05,1.37282]
[1777616075158,57.15,77127.6,33.0,0.98732,1e-05,1.37036]
[1777616078179,57.15,77126.96,33.0,0.98731,1e-05,1.37134]
[1777616080193,57.15,77125.99,33.0,0.98729,1e-05,1.37268]
[1777616081200,57.15,77123.07,33.0,0.98725,1e-05,1.37643]
[1777616085228,57.15,77122.49,33.0,0.98724,1e-05,1.37736]
[1777616090263,57.16,77122.67,33.0,0.98724,1e-05,1.37736]
[1777616095298,57.16,77122.79,33.0,0.98724,1e-05,1.37745]
[1777616099326,57.16,77123.38,33.0,0.98725,1e-05,1.37689]
[1777616102347,57.16,77124.82,33.0,0.98726,1e-05,1.37521]
[1777616103354,57.16,77124.18,33.0,0.98725,1e-05,1.37608]
[1777616104361,57.16,77126.28,33.0,0.98728,1e-05,1.37347]
[1777616109396,57.16,77126.18,33.0,0.98728,1e-05,1.37387]
[1777616114431,57.17,77126.48,33.0,0.98728,1e-05,1.37376]
[1777616115476,57.17,77126.48,33.0,0.98728,1e-05,1.37376]
[1777616116548,57.17,77126.11,33.0,0.98727,1e-05,1.37428]
[1777616116630,57.17,77130.37,33.0,0.98733,1e-05,1.369]
[1777616117578,57.17,77130.37,33.0,0.98733,1e-05,1.369]
[1777616117659,57.17,77132.15,33.0,0.98735,1e-05,1.36681]
[1777616119465,57.17,77131.5,33.0,0.98734,1e-05,1.3677]
[1777616123494,57.17,77130.95,33.0,0.98733,1e-05,1.36864]
[1777616128529,57.17,77131.06,33.0,0.98733,1e-05,1.36879]
[1777616129536,57.17,77127.17,33.0,0.98728,1e-05,1.37377]
[1777616130543,57.17,77126.31,33.0,0.98727,1e-05,1.37491]
[1777616134571,57.18,77127.92,33.0,0.98731,1e-05,1.37046]
[1777616135578,57.18,77128.55,33.0,0.98732,1e-05,1.36971]
[1777616138599,57.18,77129.45,33.0,0.98733,1e-05,1.36873]
[1777616139606,57.18,77135.31,33.0,0.98741,1e-05,1.36139]
[1777616140613,57.18,77139.67,33.0,0.98747,1e-05,1.35599]
[1777616141620,57.18,77141.17,33.0,0.98749,1e-05,1.35418]
[1777616144897,57.18,77141.53,33.0,0.98749,1e-05,1.35389]
[1777616146093,57.18,77141.42,33.0,0.98749,1e-05,1.3541]
[1777616146193,57.18,77140.7,33.0,0.98748,1e-05,1.35508]
[1777616148669,57.18,77141.47,33.0,0.98748,1e-05,1.35435]
[1777616156724,57.19,77141.58,33.0,0.98748,1e-05,1.35485]
[1777616161760,57.19,77143.57,33.0,0.9875,1e-05,1.35276]
[1777616162767,57.19,77144.42,33.0,0.98751,1e-05,1.35179]
[1777616164781,57.2,77145.37,33.0,0.98752,1e-05,1.35077]
[1777616166795,57.2,77148.32,33.0,0.98756,1e-05,1.34727]
[1777616167801,57.2,77150.93,33.0,0.9876,1e-05,1.34411]
[1777616170822,57.2,77152.42,33.0,0.98761,1e-05,1.34256]
[1777616171830,57.2,77153.72,33.0,0.98763,1e-05,1.34105]
[1777616172837,57.2,77154.34,33.0,0.98764,1e-05,1.34038]
[1777616174851,57.2,77155.31,33.0,0.98765,1e-05,1.33939]
[1777616175858,57.21,77154.49,33.0,0.98763,1e-05,1.34051]
[1777616177874,57.21,77157.32,33.0,0.98767,1e-05,1.33721]
[1777616178881,57.21,77157.8,33.0,0.98768,1e-05,1.33673]
[1777616181901,57.21,77157.28,33.0,0.98767,1e-05,1.3377]
[1777616185931,57.21,77156.86,33.0,0.98765,1e-05,1.33865]
[1777616188953,57.22,77157.29,33.0,0.98766,1e-05,1.33844]
[1777616192982,57.22,77160.72,33.0,0.98772,1e-05,1.33204]
[1777616196825,57.22,77160.78,33.0,0.98772,1e-05,1.33231]
[1777616197011,57.22,77158.8,33.0,0.98769,1e-05,1.33487]
[1777616201039,57.23,77158.1,33.0,0.98768,1e-05,1.33617]
[1777616204060,57.23,77157.21,33.0,0.98766,1e-05,1.33759]
[1777616205067,57.23,77155.42,33.0,0.98764,1e-05,1.33991]
[1777616210102,57.24,77155.32,33.0,0.98763,1e-05,1.34052]
[1777616211109,57.24,77154.02,33.0,0.98761,1e-05,1.34223]
[1777616216143,57.24,77153.84,33.0,0.9876,1e-05,1.34292]
[1777616219165,57.24,77154.84,33.0,0.98761,1e-05,1.34195]
[1777616220172,57.24,77154.01,33.0,0.9876,1e-05,1.34308]
[1777616225207,57.25,77155.88,33.0,0.98762,1e-05,1.34122]
[1777616227221,57.25,77156.77,33.0,0.98763,1e-05,1.34031]
[1777616228228,57.25,77156.04,33.0,0.98762,1e-05,1.34132]
[1777616233263,57.26,77156.17,33.0,0.98762,1e-05,1.34164]
[1777616234270,57.26,77153.77,33.0,0.98759,1e-05,1.34471]
[1777616238298,57.26,77154.45,33.0,0.98759,1e-05,1.34423]
[1777616243333,57.26,77153.76,33.0,0.98758,1e-05,1.34553]
[1777616250382,57.27,77152.09,33.0,0.98755,1e-05,1.34823]
[1777616251389,57.27,77149.87,33.0,0.98754,1e-05,1.34848]
[1777616253403,57.27,77148.33,33.0,0.98752,1e-05,1.35056]
[1777616255417,57.27,77147.02,33.0,0.9875,1e-05,1.35236]
[1777616256424,57.27,77145.97,33.0,0.98748,1e-05,1.35375]
[1777616257431,57.27,77144.7,33.0,0.98746,1e-05,1.35542]
[1777616262466,57.28,77144.84,33.0,0.98746,1e-05,1.3556]
[1777616268508,57.28,77144.61,33.0,0.98745,1e-05,1.35634]
[1777616269515,57.28,77142.71,33.0,0.98743,1e-05,1.35879]
[1777616272536,57.28,77141.91,33.0,0.98741,1e-05,1.36001]
[1777616277571,57.29,77142.17,33.0,0.98741,1e-05,1.36003]
[1777616279585,57.29,77143.01,33.0,0.98742,1e-05,1.35911]
[1777616280591,57.29,77143.7,33.0,0.98743,1e-05,1.35832]
[1777616284620,57.29,77144.43,33.0,0.98744,1e-05,1.35771]
[1777616285626,57.29,77147.67,33.0,0.98748,1e-05,1.35373]
[1777616286634,57.29,77148.51,33.0,0.98749,1e-05,1.35275]
[1777616291669,57.29,77148.24,33.0,0.98749,1e-05,1.35351]
[1777616296703,57.3,77148.33,33.0,0.98748,1e-05,1.35381]
[1777616301739,57.3,77148.15,33.0,0.98748,1e-05,1.35445]
[1777616306774,57.31,77149.94,33.0,0.9875,1e-05,1.35263]
[1777616311810,57.31,77149.98,33.0,0.98751,1e-05,1.35048]
[1777616313823,57.31,77148.07,33.0,0.98749,1e-05,1.35304]
[1777616314831,57.31,77150.83,33.0,0.98752,1e-05,1.34968]
[1777616315838,57.31,77152.12,33.0,0.98754,1e-05,1.34817]
[1777616320872,57.32,77152.18,33.0,0.98753,1e-05,1.34856]
[1777616322887,57.32,77152.98,33.0,0.98754,1e-05,1.34775]
[1777616324901,57.32,77152.18,33.0,0.98753,1e-05,1.34893]
[1777616330943,57.32,77152.07,33.0,0.98752,1e-05,1.34962]
[1777616334971,57.33,77151.32,33.0,0.98751,1e-05,1.35092]
[1777616337991,57.33,77150.57,33.0,0.9875,1e-05,1.35213]
[1777616343028,57.33,77150.0,33.0,0.98748,1e-05,1.35329]
[1777616348064,57.34,77149.74,33.0,0.98748,1e-05,1.35405]
[1777616354104,57.34,77149.69,33.0,0.98747,1e-05,1.35464]
[1777616356119,57.34,77151.57,33.0,0.98749,1e-05,1.35246]
[1777616361154,57.35,77151.54,33.0,0.98749,1e-05,1.35295]
[1777616363168,57.35,77140.89,33.0,0.98734,1e-05,1.36648]
[1777616364473,57.35,77136.23,33.0,0.98728,1e-05,1.37242]
[1777616365182,57.35,77139.69,33.0,0.98732,1e-05,1.36811]
[1777616369210,57.35,77137.24,33.0,0.98729,1e-05,1.37144]
[1777616374245,57.35,77137.17,33.0,0.98731,1e-05,1.36917]
[1777616376259,57.36,77134.7,33.0,0.98727,1e-05,1.37241]
[1777616377266,57.36,77133.37,33.0,0.98725,1e-05,1.37414]
[1777616382301,57.36,77133.36,33.0,0.98725,1e-05,1.3744]
[1777616384315,57.36,77132.3,33.0,0.98723,1e-05,1.37584]
[1777616385322,57.36,77130.5,33.0,0.98721,1e-05,1.37817]
[1777616386328,57.36,77127.4,33.0,0.98717,1e-05,1.38215]
[1777616387335,57.36,77126.34,33.0,0.98715,1e-05,1.38353]
[1777616388343,57.36,77124.68,33.0,0.98713,1e-05,1.38567]
[1777616389350,57.36,77121.49,33.0,0.98708,1e-05,1.38976]
[1777616390357,57.36,77120.52,33.0,0.98707,1e-05,1.39102]
[1777616391364,57.36,77118.86,33.0,0.98705,1e-05,1.39316]
[1777616392370,57.36,77115.83,33.0,0.987,1e-05,1.39705]
[1777616395392,57.36,77117.96,33.0,0.98703,1e-05,1.39435]
[1777616396399,57.36,77119.89,33.0,0.98706,1e-05,1.39189]
[1777616397406,57.36,77121.3,33.0,0.98708,1e-05,1.39011]
[1777616401434,57.36,77120.43,33.0,0.98707,1e-05,1.3913]
[1777616406474,57.36,77120.76,33.0,0.98707,1e-05,1.39095]
[1777616407481,57.36,77119.49,33.0,0.98705,1e-05,1.39259]
[1777616410502,57.36,77117.64,33.0,0.98703,1e-05,1.39498]
[1777616410921,57.36,77117.64,33.0,0.98703,1e-05,1.39498]
[1777616411509,57.36,77113.03,33.0,0.98696,1e-05,1.40089]
[1777616416544,57.36,77112.73,33.0,0.98696,1e-05,1.40123]
[1777616418557,57.36,77112.0,33.0,0.98695,1e-05,1.40216]
[1777616423596,57.36,77111.88,33.0,0.98695,1e-05,1.40226]
[1777616428631,57.36,77111.91,33.0,0.98695,1e-05,1.40214]
[1777616431652,57.36,77107.93,33.0,0.98692,1e-05,1.40452]
[1777616432659,57.36,77111.83,33.0,0.98697,1e-05,1.39948]
[1777616433666,57.36,77113.64,33.0,0.987,1e-05,1.39715]
[1777616434673,57.36,77112.56,33.0,0.98698,1e-05,1.39852]
[1777616435680,57.36,77110.66,33.0,0.98696,1e-05,1.40094]
[1777616440715,57.36,77110.25,33.0,0.98695,1e-05,1.40138]
[1777616442373,57.36,77110.25,33.0,0.98695,1e-05,1.40138]
[1777616442530,57.36,77110.25,33.0,0.98695,1e-05,1.40138]
[1777616442729,57.36,77105.72,33.0,0.98689,1e-05,1.40717]
[1777616443736,57.36,77097.89,33.0,0.98678,1e-05,1.41726]
[1777616445584,57.36,77097.89,33.0,0.98678,1e-05,1.41726]
[1777616445080,57.36,77098.65,33.0,0.98679,1e-05,1.41618]
[1777616447763,57.36,77097.69,33.0,0.98678,1e-05,1.41733]
[1777616452799,57.36,77097.36,33.0,0.98677,1e-05,1.41751]
[1777616454813,57.35,77096.34,33.0,0.98676,1e-05,1.41873]
[1777616455819,57.35,77097.12,33.0,0.98677,1e-05,1.41767]
[1777616456827,57.35,77096.15,33.0,0.98676,1e-05,1.41888]
[1777616461865,57.35,77097.52,33.0,0.98678,1e-05,1.41684]
[1777616462870,57.35,77099.88,33.0,0.98682,1e-05,1.41373]
[1777616464884,57.35,77104.78,33.0,0.98689,1e-05,1.40731]
[1777616465891,57.35,77106.91,33.0,0.98692,1e-05,1.40453]
[1777616466899,57.35,77107.77,33.0,0.98693,1e-05,1.40339]
[1777616470927,57.35,77108.78,33.0,0.98694,1e-05,1.40199]
[1777616471934,57.35,77111.17,33.0,0.98698,1e-05,1.3989]
[1777616472941,57.35,77110.4,33.0,0.98697,1e-05,1.39987]
[1777616477979,57.35,77109.01,33.0,0.98695,1e-05,1.40157]
[1777616483014,57.35,77104.75,33.0,0.98689,1e-05,1.40698]
[1777616484021,57.35,77101.45,33.0,0.98684,1e-05,1.41122]
[1777616485028,57.35,77094.18,33.0,0.98674,1e-05,1.42061]
[1777616486035,57.35,77093.2,33.0,0.98673,1e-05,1.42184]
[1777616491070,57.34,77093.35,33.0,0.98676,1e-05,1.41871]
[1777616492077,57.34,77094.2,33.0,0.98677,1e-05,1.41757]
[1777616493084,57.34,77093.4,33.0,0.98676,1e-05,1.41856]
[1777616494091,57.34,77094.15,33.0,0.98677,1e-05,1.41755]
[1777616500132,57.34,77093.48,33.0,0.98676,1e-05,1.41816]
[1777616507181,57.34,77093.42,33.0,0.98676,1e-05,1.41793]
[1777616513224,57.34,77093.6,33.0,0.98677,1e-05,1.41742]
[1777616518258,57.33,77093.29,33.0,0.98677,1e-05,1.4176]
[1777616524301,57.33,77098.72,33.0,0.98685,1e-05,1.41029]
[1777616525308,57.33,77100.22,33.0,0.98687,1e-05,1.40832]
[1777616530343,57.33,77099.98,33.0,0.98687,1e-05,1.40847]
[1777616534371,57.33,77103.81,33.0,0.98692,1e-05,1.40342]
[1777616538398,57.33,77104.56,33.0,0.98693,1e-05,1.40237]
[1777616543433,57.33,77104.54,33.0,0.98693,1e-05,1.40229]
[1777616548469,57.33,77104.02,33.0,0.98693,1e-05,1.40284]
[1777616549476,57.33,77104.99,33.0,0.98694,1e-05,1.40157]
[1777616554514,57.33,77104.72,33.0,0.98696,1e-05,1.39912]
[1777616554966,57.33,77104.72,33.0,0.98696,1e-05,1.39912]
[1777616556058,57.33,77104.8,33.0,0.98697,1e-05,1.39899]
[1777616557535,57.33,77100.11,33.0,0.9869,1e-05,1.40499]
[1777616558542,57.33,77097.77,33.0,0.98687,1e-05,1.40797]
[1777616559549,57.32,77098.74,33.0,0.98688,1e-05,1.40668]
[1777616561563,57.32,77099.76,33.0,0.9869,1e-05,1.4053]
[1777616566598,57.32,77098.42,33.0,0.98688,1e-05,1.40687]
[1777616567605,57.32,77099.44,33.0,0.98689,1e-05,1.40552]
[1777616572640,57.32,77099.3,33.0,0.98689,1e-05,1.40555]
[1777616577676,57.32,77099.37,33.0,0.9869,1e-05,1.40531]
[1777616580696,57.32,77101.4,33.0,0.98693,1e-05,1.40261]
[1777616581704,57.32,77102.56,33.0,0.98694,1e-05,1.40109]
[1777616590766,57.32,77102.24,33.0,0.98694,1e-05,1.40131]
[1777616592780,57.32,77104.94,33.0,0.98698,1e-05,1.3978]
[1777616593788,57.32,77106.04,33.0,0.98699,1e-05,1.39637]
[1777616595803,57.32,77101.93,33.0,0.98694,1e-05,1.40162]
[1777616600837,57.32,77102.3,33.0,0.98694,1e-05,1.40103]
[1777616604865,57.32,77103.36,33.0,0.98696,1e-05,1.39958]
[1777616611915,57.31,77103.69,33.0,0.98699,1e-05,1.39637]
[1777616613929,57.31,77101.69,33.0,0.98696,1e-05,1.39891]
[1777616614936,57.31,77102.7,33.0,0.98697,1e-05,1.3976]
[1777616615943,57.31,77106.41,33.0,0.98703,1e-05,1.39283]
[1777616616950,57.31,77108.25,33.0,0.98705,1e-05,1.39048]
[1777616617957,57.31,77110.08,33.0,0.98708,1e-05,1.38814]
[1777616621984,57.31,77111.89,33.0,0.9871,1e-05,1.38587]
[1777616628026,57.31,77109.1,33.0,0.98706,1e-05,1.3895]
[1777616629034,57.31,77108.34,33.0,0.98705,1e-05,1.39048]
[1777616631048,57.31,77106.26,33.0,0.98702,1e-05,1.39315]
[1777616634069,57.31,77107.23,33.0,0.98704,1e-05,1.3919]
[1777616637090,57.31,77105.76,33.0,0.98702,1e-05,1.39378]
[1777616638097,57.31,77105.02,33.0,0.98701,1e-05,1.39473]
[1777616641118,57.31,77104.23,33.0,0.987,1e-05,1.39572]
[1777616644139,57.31,77105.34,33.0,0.98701,1e-05,1.39427]
[1777616647162,57.31,77104.61,33.0,0.987,1e-05,1.39519]
[1777616649176,57.31,77103.76,33.0,0.98699,1e-05,1.39626]
[1777616654211,57.31,77103.31,33.0,0.98698,1e-05,1.39677]
[1777616659246,57.31,77103.19,33.0,0.98698,1e-05,1.39686]
[1777616664281,57.31,77102.61,33.0,0.98698,1e-05,1.39754]
[1777616669320,57.31,77102.6,33.0,0.98698,1e-05,1.39748]
[1777616674355,57.31,77102.66,33.0,0.987,1e-05,1.39467]
[1777616676369,57.31,77111.44,33.0,0.98712,1e-05,1.38343]
[1777616677376,57.31,77116.02,33.0,0.98719,1e-05,1.37762]
[1777616684529,57.31,77116.46,33.0,0.98719,1e-05,1.37714]
[1777616684544,57.31,77117.28,33.0,0.9872,1e-05,1.37617]
[1777616690467,57.31,77117.36,33.0,0.9872,1e-05,1.3762]
[1777616691474,57.31,77119.81,33.0,0.98724,1e-05,1.37312]
[1777616692481,57.31,77122.53,33.0,0.98727,1e-05,1.3697]
[1777616693488,57.31,77124.82,33.0,0.98731,1e-05,1.36684]
[1777616694495,57.31,77125.55,33.0,0.98731,1e-05,1.36596]
[1777616699529,57.32,77125.15,33.0,0.98731,1e-05,1.36666]
[1777616700538,57.32,77127.21,33.0,0.98734,1e-05,1.3641]
[1777616703558,57.32,77128.54,33.0,0.98735,1e-05,1.36256]
[1777616704564,57.32,77134.41,33.0,0.98743,1e-05,1.35524]
[1777616708593,57.32,77135.06,33.0,0.98744,1e-05,1.35467]
[1777616709495,57.32,77135.06,33.0,0.98744,1e-05,1.35467]
[1777616709579,57.32,77135.06,33.0,0.98744,1e-05,1.35467]
[1777616710607,57.32,77140.46,33.0,0.98751,1e-05,1.34805]
[1777616714635,57.32,77141.82,33.0,0.98752,1e-05,1.34666]
[1777616717656,57.33,77142.93,33.0,0.98754,1e-05,1.34552]
[1777616720677,57.33,77144.05,33.0,0.98755,1e-05,1.34438]
[1777616723698,57.33,77143.42,33.0,0.98754,1e-05,1.34542]
[1777616728733,57.33,77143.23,33.0,0.98753,1e-05,1.34608]
[1777616731754,57.34,77142.41,33.0,0.98754,1e-05,1.34473]
[1777616736789,57.34,77142.28,33.0,0.98753,1e-05,1.34532]
[1777616737796,57.34,77143.25,33.0,0.98755,1e-05,1.3442]
[1777616738803,57.34,77144.03,33.0,0.98756,1e-05,1.34332]
[1777616742997,57.34,77143.94,33.0,0.98755,1e-05,1.34378]
[1777616743838,57.35,77149.81,33.0,0.98763,1e-05,1.33658]
[1777616744170,57.35,77149.81,33.0,0.98763,1e-05,1.33658]
[1777616744845,57.35,77150.69,33.0,0.98764,1e-05,1.33559]
[1777616746859,57.35,77148.38,33.0,0.98761,1e-05,1.33866]
[1777616747866,57.35,77147.43,33.0,0.98759,1e-05,1.33993]
[1777616749880,57.35,77149.05,33.0,0.98761,1e-05,1.33811]
[1777616750887,57.35,77148.34,33.0,0.9876,1e-05,1.33909]
[1777616751894,57.35,77147.4,33.0,0.98759,1e-05,1.34035]
[1777616753908,57.35,77146.57,33.0,0.98758,1e-05,1.34156]
[1777616758943,57.36,77148.57,33.0,0.9876,1e-05,1.33952]
[1777616763978,57.36,77148.26,33.0,0.98759,1e-05,1.34037]
[1777616768008,57.36,77149.09,33.0,0.9876,1e-05,1.33971]
[1777616769014,57.37,77148.13,33.0,0.98758,1e-05,1.34099]
[1777616770022,57.37,77150.84,33.0,0.98762,1e-05,1.33772]
[1777616773043,57.37,77151.77,33.0,0.98763,1e-05,1.33685]
[1777616775056,57.37,77150.52,33.0,0.98761,1e-05,1.33859]
[1777616777567,57.37,77150.31,33.0,0.9876,1e-05,1.33894]
[1777616777639,57.37,77148.1,33.0,0.98757,1e-05,1.34186]
[1777616778077,57.37,77143.96,33.0,0.98752,1e-05,1.34701]
[1777616779084,57.37,77141.39,33.0,0.98748,1e-05,1.35029]
[1777616780092,57.37,77138.97,33.0,0.98745,1e-05,1.35339]
[1777616781099,57.37,77134.83,33.0,0.98739,1e-05,1.35864]
[1777616782106,57.37,77132.04,33.0,0.98735,1e-05,1.3622]
[1777616783113,57.38,77131.04,33.0,0.98734,1e-05,1.36351]
[1777616788148,57.38,77130.8,33.0,0.98733,1e-05,1.36405]
[1777616789155,57.38,77130.01,33.0,0.98732,1e-05,1.36509]
[1777616790162,57.38,77127.98,33.0,0.98729,1e-05,1.36769]
[1777616792178,57.38,77127.43,33.0,0.98731,1e-05,1.36583]
[1777616794192,57.38,77128.2,33.0,0.98732,1e-05,1.36495]
[1777616799226,57.38,77127.88,33.0,0.98731,1e-05,1.36558]
[1777616802249,57.38,77126.59,33.0,0.98729,1e-05,1.36733]
[1777616803256,57.38,77121.15,33.0,0.98722,1e-05,1.37425]
[1777616805971,57.38,77120.39,33.0,0.9872,1e-05,1.37531]
[1777616806277,57.38,77118.94,33.0,0.98718,1e-05,1.37715]
[1777616810305,57.38,77124.99,33.0,0.98727,1e-05,1.36959]
[1777616811311,57.38,77125.88,33.0,0.98728,1e-05,1.36849]
[1777616813326,57.39,77125.19,33.0,0.98727,1e-05,1.36945]
[1777616816348,57.39,77124.51,33.0,0.98726,1e-05,1.37047]
[1777616821382,57.39,77123.72,33.0,0.98724,1e-05,1.37165]
[1777616826419,57.39,77123.84,33.0,0.98724,1e-05,1.37168]
[1777616833467,57.39,77123.73,33.0,0.98724,1e-05,1.37207]
[1777616843538,57.39,77123.87,33.0,0.98724,1e-05,1.37225]
[1777616848698,57.4,77123.85,33.0,0.98724,1e-05,1.37231]
[1777616849988,57.4,77123.72,33.0,0.98723,1e-05,1.37261]
[1777616851594,57.4,77127.13,33.0,0.9873,1e-05,1.36576]
[1777616854615,57.4,77127.91,33.0,0.98731,1e-05,1.36492]
[1777616855622,57.4,77132.14,33.0,0.98737,1e-05,1.35965]
[1777616856629,57.4,77133.33,33.0,0.98739,1e-05,1.35821]
[1777616859651,57.4,77132.3,33.0,0.98737,1e-05,1.35968]
[1777616861664,57.4,77129.88,33.0,0.98733,1e-05,1.36284]
[1777616862671,57.4,77128.63,33.0,0.98732,1e-05,1.36447]
[1777616867708,57.4,77128.18,33.0,0.98731,1e-05,1.36529]
[1777616871737,57.41,77126.92,33.0,0.98729,1e-05,1.36707]
[1777616872744,57.41,77126.03,33.0,0.98728,1e-05,1.36824]
[1777616875765,57.41,77125.37,33.0,0.98727,1e-05,1.36919]
[1777616880800,57.41,77125.48,33.0,0.98727,1e-05,1.36925]
[1777616882813,57.41,77126.55,33.0,0.98728,1e-05,1.36798]
[1777616884828,57.41,77128.6,33.0,0.98731,1e-05,1.36548]
[1777616885835,57.41,77131.66,33.0,0.98735,1e-05,1.36167]
[1777616886842,57.41,77130.42,33.0,0.98733,1e-05,1.36328]
[1777616892886,57.41,77130.31,33.0,0.98733,1e-05,1.3637]
[1777616902956,57.42,77130.38,33.0,0.98732,1e-05,1.36408]
[1777616910008,57.42,77130.57,33.0,0.98732,1e-05,1.36422]
[1777616913026,57.42,77130.1,33.0,0.98734,1e-05,1.36235]
[1777616917054,57.42,77135.96,33.0,0.98741,1e-05,1.35524]
[1777616918061,57.43,77138.1,33.0,0.98744,1e-05,1.35264]
[1777616921082,57.43,77137.41,33.0,0.98743,1e-05,1.35375]
[1777616922089,57.43,77136.58,33.0,0.98742,1e-05,1.35486]
[1777616928133,57.43,77136.62,33.0,0.98741,1e-05,1.35527]
[1777616938203,57.44,77136.5,33.0,0.9874,1e-05,1.35619]
[1777616942230,57.44,77137.84,33.0,0.98742,1e-05,1.35482]
[1777616944245,57.44,77139.72,33.0,0.98744,1e-05,1.35263]
[1777616946674,57.44,77139.09,33.0,0.98743,1e-05,1.35367]
[1777616950287,57.45,77136.61,33.0,0.98739,1e-05,1.35702]
[1777616951294,57.45,77131.57,33.0,0.98732,1e-05,1.36342]
[1777616952301,57.45,77129.95,33.0,0.9873,1e-05,1.36552]
[1777616956329,57.45,77129.06,33.0,0.98729,1e-05,1.36689]
[1777616963377,57.45,77127.31,33.0,0.98726,1e-05,1.36953]
[1777616968413,57.46,77126.54,33.0,0.98724,1e-05,1.37079]
[1777616973448,57.46,77126.33,33.0,0.98726,1e-05,1.36869]
[1777616979490,57.46,77126.27,33.0,0.98726,1e-05,1.36909]
[1777616987546,57.46,77126.16,33.0,0.98725,1e-05,1.36963]
[1777616992581,57.47,77126.97,33.0,0.98726,1e-05,1.36887]
[1777616994595,57.47,77129.39,33.0,0.98729,1e-05,1.36591]
[1777617000637,57.47,77132.11,33.0,0.98733,1e-05,1.36278]
[1777617001643,57.47,77134.79,33.0,0.98736,1e-05,1.35947]
[1777617002652,57.47,77135.68,33.0,0.98737,1e-05,1.35842]
[1777617006679,57.47,77136.57,33.0,0.98738,1e-05,1.35755]
[1777617009091,57.47,77141.05,33.0,0.98744,1e-05,1.35208]
[1777617009700,57.48,77140.42,33.0,0.98743,1e-05,1.35295]
[1777617013728,57.48,77138.7,33.0,0.98741,1e-05,1.35539]
[1777617014735,57.48,77134.82,33.0,0.98735,1e-05,1.36032]
[1777617019770,57.48,77132.94,33.0,0.98732,1e-05,1.363]
[1777617020777,57.48,77131.02,33.0,0.9873,1e-05,1.36547]
[1777617021784,57.48,77131.95,33.0,0.98731,1e-05,1.36436]
[1777617022791,57.48,77127.16,33.0,0.98724,1e-05,1.37045]
[1777617023798,57.48,77124.27,33.0,0.9872,1e-05,1.37415]
[1777617024805,57.48,77123.45,33.0,0.98719,1e-05,1.37522]
[1777617029840,57.48,77123.47,33.0,0.98719,1e-05,1.37538]
[1777617030847,57.49,77125.72,33.0,0.98722,1e-05,1.37256]
[1777617031854,57.49,77126.72,33.0,0.98726,1e-05,1.36869]
[1777617036889,57.49,77126.61,33.0,0.98725,1e-05,1.36904]
[1777617044945,57.49,77126.41,33.0,0.98725,1e-05,1.36962]
[1777617047966,57.49,77125.37,33.0,0.98723,1e-05,1.37105]
[1777617053001,57.49,77126.02,33.0,0.98724,1e-05,1.37044]
[1777617055015,57.49,77125.34,33.0,0.98723,1e-05,1.37139]
[1777617060050,57.5,77124.8,33.0,0.98722,1e-05,1.37229]
[1777617065085,57.5,77124.97,33.0,0.98722,1e-05,1.37229]
[1777617070120,57.5,77124.79,33.0,0.98721,1e-05,1.3727]
[1777617075154,57.5,77125.25,33.0,0.98722,1e-05,1.3723]
[1777617078176,57.5,77127.3,33.0,0.98725,1e-05,1.36981]
[1777617079183,57.5,77128.59,33.0,0.98726,1e-05,1.36822]
[1777617080190,57.5,77127.62,33.0,0.98725,1e-05,1.36949]
[1777617081197,57.5,77128.75,33.0,0.98726,1e-05,1.3681]
[1777617086232,57.5,77128.41,33.0,0.98726,1e-05,1.36872]
[1777617091267,57.51,77128.49,33.0,0.98728,1e-05,1.36614]
[1777617092274,57.51,77127.15,33.0,0.98726,1e-05,1.36787]
[1777617093281,57.51,77125.72,33.0,0.98724,1e-05,1.36971]
[1777617094288,57.51,77127.25,33.0,0.98726,1e-05,1.36781]
[1777617097309,57.51,77123.72,33.0,0.98721,1e-05,1.37237]
[1777617100330,57.51,77124.62,33.0,0.98722,1e-05,1.37131]
[1777617101337,57.51,77125.59,33.0,0.98724,1e-05,1.37011]
[1777617106372,57.51,77125.77,33.0,0.98724,1e-05,1.37003]
[1777617111407,57.51,77126.21,33.0,0.98724,1e-05,1.36963]
[1777617116441,57.51,77126.13,33.0,0.98724,1e-05,1.36991]
[1777617121477,57.51,77126.24,33.0,0.98724,1e-05,1.36996]
[1777617128834,57.52,77126.22,33.0,0.98724,1e-05,1.37015]
[1777617129851,57.52,77126.22,33.0,0.98723,1e-05,1.37032]
[1777617135575,57.52,77124.88,33.0,0.98721,1e-05,1.37227]
[1777617137589,57.52,77123.06,33.0,0.98719,1e-05,1.37466]
[1777617138595,57.52,77121.09,33.0,0.98716,1e-05,1.37719]
[1777617139603,57.52,77122.2,33.0,0.98717,1e-05,1.37583]
[1777617144639,57.52,77121.83,33.0,0.98717,1e-05,1.37645]
[1777617149675,57.52,77122.09,33.0,0.98717,1e-05,1.37625]
[1777617151689,57.52,77120.52,33.0,0.98717,1e-05,1.37563]
[1777617152696,57.52,77118.86,33.0,0.98715,1e-05,1.37776]
[1777617157731,57.52,77118.74,33.0,0.98715,1e-05,1.37804]
[1777617160752,57.53,77119.93,33.0,0.98716,1e-05,1.37661]
[1777617161759,57.53,77120.97,33.0,0.98717,1e-05,1.37532]
[1777617162766,57.53,77118.35,33.0,0.98714,1e-05,1.37867]
[1777617164779,57.53,77117.65,33.0,0.98713,1e-05,1.37961]
[1777617169815,57.53,77117.58,33.0,0.98713,1e-05,1.3798]
[1777617170822,57.53,77116.85,33.0,0.98712,1e-05,1.38075]
[1777617175856,57.53,77116.93,33.0,0.98712,1e-05,1.38073]
[1777617176863,57.53,77114.54,33.0,0.98708,1e-05,1.38378]
[1777617181899,57.53,77115.17,33.0,0.98709,1e-05,1.38304]
[1777617183913,57.53,77114.45,33.0,0.98708,1e-05,1.38398]
[1777617188948,57.53,77111.85,33.0,0.98704,1e-05,1.38734]
[1777617189954,57.53,77110.57,33.0,0.98703,1e-05,1.38897]
[1777617194989,57.53,77110.63,33.0,0.98703,1e-05,1.3889]
[1777617197004,57.53,77109.69,33.0,0.98701,1e-05,1.3901]
[1777617199018,57.53,77111.29,33.0,0.98704,1e-05,1.38805]
[1777617200026,57.53,77112.26,33.0,0.98705,1e-05,1.38682]
[1777617205061,57.53,77115.07,33.0,0.98709,1e-05,1.38327]
[1777617206068,57.53,77118.03,33.0,0.98713,1e-05,1.37952]
[1777617209089,57.53,77118.73,33.0,0.98714,1e-05,1.37869]
[1777617217146,57.53,77118.71,33.0,0.98716,1e-05,1.37623]
[1777617219160,57.53,77119.39,33.0,0.98717,1e-05,1.37541]
[1777617227215,57.53,77119.09,33.0,0.98716,1e-05,1.37597]
[1777617230237,57.53,77115.11,33.0,0.98711,1e-05,1.38108]
[1777617231244,57.53,77112.03,33.0,0.98706,1e-05,1.385]
[1777617233258,57.53,77111.1,33.0,0.98705,1e-05,1.3862]
[1777617238658,57.53,77110.86,33.0,0.98705,1e-05,1.38654]
[1777617239300,57.53,77111.8,33.0,0.98706,1e-05,1.38536]
[1777617244335,57.54,77111.63,33.0,0.98706,1e-05,1.38566]
[1777617250377,57.54,77111.59,33.0,0.98705,1e-05,1.38581]
[1777617251384,57.54,77113.79,33.0,0.98709,1e-05,1.38302]
[1777617254405,57.54,77111.74,33.0,0.98706,1e-05,1.38569]
[1777617255412,57.54,77112.67,33.0,0.98707,1e-05,1.38452]
[1777617257426,57.54,77113.82,33.0,0.98708,1e-05,1.38308]
[1777617262461,57.54,77113.7,33.0,0.98708,1e-05,1.38332]
[1777617267496,57.54,77113.52,33.0,0.98708,1e-05,1.38363]
[1777617271532,57.54,77117.33,33.0,0.98716,1e-05,1.37618]
[1777617272530,57.54,77118.15,33.0,0.98717,1e-05,1.37516]
[1777617275552,57.54,77120.2,33.0,0.98719,1e-05,1.37266]
[1777617281594,57.54,77120.18,33.0,0.98719,1e-05,1.37287]
[1777617285622,57.54,77118.94,33.0,0.98717,1e-05,1.37455]
[1777617287640,57.54,77120.58,33.0,0.9872,1e-05,1.37253]
[1777617290661,57.54,77118.83,33.0,0.98717,1e-05,1.37483]
[1777617291668,57.54,77119.92,33.0,0.98718,1e-05,1.37348]
[1777617293682,57.54,77123.24,33.0,0.98723,1e-05,1.36934]
[1777617296703,57.55,77124.89,33.0,0.98725,1e-05,1.36736]
[1777617298155,57.55,77141.67,33.0,0.98748,1e-05,1.34642]
[1777617298717,57.55,77146.41,33.0,0.98754,1e-05,1.34053]
[1777617299724,57.55,77147.48,33.0,0.98756,1e-05,1.33928]
[1777617304588,57.55,77147.76,33.0,0.98756,1e-05,1.33927]
[1777617305766,57.55,77149.7,33.0,0.98758,1e-05,1.33704]
[1777617307982,57.55,77148.76,33.0,0.98757,1e-05,1.33846]
[1777617309794,57.55,77149.62,33.0,0.98758,1e-05,1.33748]
[1777617314830,57.56,77150.15,33.0,0.98758,1e-05,1.33726]
[1777617319865,57.56,77150.53,33.0,0.98758,1e-05,1.33722]
[1777617320872,57.56,77149.6,33.0,0.98757,1e-05,1.33845]
[1777617327921,57.57,77149.32,33.0,0.98756,1e-05,1.33946]
[1777617332956,57.57,77149.35,33.0,0.98758,1e-05,1.3372]
[1777617337990,57.57,77149.45,33.0,0.98757,1e-05,1.33749]
[1777617343026,57.58,77149.5,33.0,0.98757,1e-05,1.33784]
[1777617348062,57.58,77148.56,33.0,0.98755,1e-05,1.33941]
[1777617349068,57.58,77144.76,33.0,0.9875,1e-05,1.3442]
[1777617350075,57.58,77143.8,33.0,0.98749,1e-05,1.34547]
[1777617356117,57.59,77143.77,33.0,0.98748,1e-05,1.3459]
[1777617361152,57.59,77144.0,33.0,0.98748,1e-05,1.34595]
[1777617364173,57.59,77144.85,33.0,0.98749,1e-05,1.3451]
[1777617368202,57.59,77144.01,33.0,0.98748,1e-05,1.34642]
[1777617369209,57.59,77143.07,33.0,0.98746,1e-05,1.34765]
[1777617374244,57.6,77142.87,33.0,0.98746,1e-05,1.34823]
[1777617379279,57.6,77142.99,33.0,0.98745,1e-05,1.3484]
[1777617382300,57.6,77144.95,33.0,0.98748,1e-05,1.34615]
[1777617385320,57.6,77145.75,33.0,0.98749,1e-05,1.34536]
[1777617387334,57.6,77143.11,33.0,0.98745,1e-05,1.34879]
[1777617392370,57.61,77143.07,33.0,0.98747,1e-05,1.34653]
[1777617396398,57.61,77142.08,33.0,0.98745,1e-05,1.34803]
[1777617397405,57.61,77140.1,33.0,0.98743,1e-05,1.35056]
[1777617399419,57.61,77140.77,33.0,0.98743,1e-05,1.34985]
[1777617403447,57.61,77135.59,33.0,0.98736,1e-05,1.35657]
[1777617404454,57.61,77133.0,33.0,0.98732,1e-05,1.35986]
[1777617408541,57.62,77129.71,33.0,0.98728,1e-05,1.36418]
[1777617414524,57.62,77129.38,33.0,0.98727,1e-05,1.36484]
[1777617418552,57.62,77128.56,33.0,0.98726,1e-05,1.36604]
[1777617422581,57.62,77127.68,33.0,0.98724,1e-05,1.36731]
[1777617427616,57.62,77127.2,33.0,0.98723,1e-05,1.36809]
[1777617432011,57.62,77121.29,33.0,0.98715,1e-05,1.37569]
[1777617437686,57.62,77121.06,33.0,0.98715,1e-05,1.37608]
[1777617442721,57.62,77121.08,33.0,0.98715,1e-05,1.37617]
[1777617444735,57.63,77118.06,33.0,0.9871,1e-05,1.38004]
[1777617449770,57.63,77117.71,33.0,0.9871,1e-05,1.38059]
[1777617451784,57.63,77116.65,33.0,0.98711,1e-05,1.3793]
[1777617456819,57.63,77116.75,33.0,0.98711,1e-05,1.37927]
[1777617461854,57.63,77118.39,33.0,0.98713,1e-05,1.37731]
[1777617467896,57.63,77118.59,33.0,0.98713,1e-05,1.37724]
[1777617469316,57.63,77118.59,33.0,0.98713,1e-05,1.37724]
[1777617469910,57.63,77112.34,33.0,0.98704,1e-05,1.38523]
[1777617470917,57.63,77109.43,33.0,0.987,1e-05,1.38897]
[1777617472931,57.63,77108.8,33.0,0.98699,1e-05,1.38981]
[1777617475952,57.63,77107.76,33.0,0.98698,1e-05,1.39117]
[1777617479579,57.63,77107.5,33.0,0.98697,1e-05,1.39153]
[1777617481994,57.63,77103.92,33.0,0.98692,1e-05,1.39615]
[1777617485015,57.63,77102.65,33.0,0.9869,1e-05,1.3978]
[1777617490050,57.63,77102.05,33.0,0.9869,1e-05,1.39858]
[1777617495085,57.63,77102.1,33.0,0.9869,1e-05,1.39851]
[1777617499480,57.63,77102.19,33.0,0.9869,1e-05,1.39839]
[1777617500494,57.63,77102.14,33.0,0.9869,1e-05,1.39845]
[1777617500535,57.63,77102.14,33.0,0.9869,1e-05,1.39845]
[1777617500540,57.63,77102.14,33.0,0.9869,1e-05,1.39845]
[1777617503577,57.63,77102.21,33.0,0.9869,1e-05,1.39836]
[1777617509183,57.63,77102.45,33.0,0.9869,1e-05,1.39804]
[1777617512204,57.63,77101.5,33.0,0.98691,1e-05,1.39655]
[1777617515225,57.63,77100.46,33.0,0.9869,1e-05,1.39789]
[1777617516231,57.63,77099.63,33.0,0.98689,1e-05,1.39895]
[1777617517239,57.63,77101.92,33.0,0.98692,1e-05,1.39602]
[1777617520647,57.63,77101.09,33.0,0.98691,1e-05,1.39708]
[1777617522274,57.63,77098.82,33.0,0.98687,1e-05,1.4]
[1777617524288,57.63,77093.69,33.0,0.9868,1e-05,1.40659]
[1777617525295,57.63,77088.53,33.0,0.98673,1e-05,1.41323]
[1777617527309,57.63,77084.46,33.0,0.98667,1e-05,1.41845]
[1777617528316,57.63,77081.92,33.0,0.98663,1e-05,1.4217]
[1777617529323,57.63,77079.94,33.0,0.98661,1e-05,1.42423]
[1777617533351,57.63,77078.46,33.0,0.98659,1e-05,1.42596]
[1777617534358,57.63,77076.78,33.0,0.98656,1e-05,1.42809]
[1777617539393,57.63,77075.74,33.0,0.98655,1e-05,1.42916]
[1777617540400,57.63,77074.38,33.0,0.98653,1e-05,1.43087]
[1777617541010,57.63,77074.38,33.0,0.98653,1e-05,1.43087]
[1777617541408,57.62,77070.6,33.0,0.98648,1e-05,1.43575]
[1777617541868,57.62,77070.6,33.0,0.98648,1e-05,1.43575]
[1777617542460,57.62,77057.11,33.0,0.98628,1e-05,1.45351]
[1777617543424,57.62,77047.16,33.0,0.98614,1e-05,1.46665]
[1777617544432,57.62,77047.4,33.0,0.98614,1e-05,1.46609]
[1777617545580,57.62,77047.4,33.0,0.98614,1e-05,1.46609]
[1777617545586,57.62,77044.0,33.0,0.98609,1e-05,1.4705]
[1777617546086,57.62,77044.0,33.0,0.98609,1e-05,1.4705]
[1777617546331,57.62,77044.0,33.0,0.98609,1e-05,1.4705]
[1777617546372,57.62,77044.0,33.0,0.98609,1e-05,1.4705]
[1777617546447,57.62,77040.47,33.0,0.98604,1e-05,1.47522]
[1777617547154,57.62,77040.47,33.0,0.98604,1e-05,1.47522]
[1777617547326,57.62,77040.47,33.0,0.98604,1e-05,1.47522]
[1777617547457,57.62,77038.62,33.0,0.98602,1e-05,1.47741]
[1777617548465,57.62,77039.96,33.0,0.98604,1e-05,1.47545]
[1777617549472,57.62,77041.84,33.0,0.98607,1e-05,1.47278]
[1777617551486,57.61,77040.87,33.0,0.98606,1e-05,1.47378]
[1777617552493,57.61,77037.5,33.0,0.98601,1e-05,1.47814]
[1777617553500,57.61,77035.95,33.0,0.98599,1e-05,1.48006]
[1777617555514,57.61,77036.93,33.0,0.98601,1e-05,1.47841]
[1777617556521,57.61,77034.12,33.0,0.98597,1e-05,1.48202]
[1777617557528,57.61,77032.39,33.0,0.98594,2e-05,1.48418]
[1777617558535,57.6,77030.84,33.0,0.98592,2e-05,1.48609]
[1777617559542,57.6,77029.79,33.0,0.98591,2e-05,1.48732]
[1777617562563,57.6,77028.8,33.0,0.9859,2e-05,1.4881]
[1777617566591,57.59,77025.42,33.0,0.98585,2e-05,1.49192]
[1777617571626,57.58,77025.77,33.0,0.9859,2e-05,1.48767]
[1777617572633,57.58,77024.32,33.0,0.98588,2e-05,1.48944]
[1777617573639,57.58,77022.85,33.0,0.98586,2e-05,1.49124]
[1777617578676,57.57,77023.33,33.0,0.98587,2e-05,1.48964]
[1777617580690,57.57,77025.73,33.0,0.98591,2e-05,1.48603]
[1777617582704,57.57,77024.36,33.0,0.9859,2e-05,1.48752]
[1777617583711,57.57,77026.17,33.0,0.98593,2e-05,1.48489]
[1777617584717,57.56,77028.06,33.0,0.98596,2e-05,1.48217]
[1777617586732,57.56,77027.22,33.0,0.98595,2e-05,1.48296]
[1777617587739,57.56,77024.64,33.0,0.98591,2e-05,1.48626]
[1777617590759,57.56,77025.64,33.0,0.98593,2e-05,1.48438]
[1777617593781,57.55,77028.88,33.0,0.98599,1e-05,1.47949]
[1777617594788,57.55,77034.26,33.0,0.98607,1e-05,1.47211]
[1777617595795,57.55,77033.52,33.0,0.98606,1e-05,1.47295]
[1777617597809,57.55,77034.37,33.0,0.98608,1e-05,1.47151]
[1777617602844,57.54,77033.91,33.0,0.98608,1e-05,1.47137]
[1777617606090,57.54,77033.81,33.0,0.98608,1e-05,1.47121]
[1777617609901,57.53,77032.32,33.0,0.98606,1e-05,1.47247]
[1777617610908,57.53,77027.0,33.0,0.98599,1e-05,1.47946]
[1777617613928,57.53,77027.85,33.0,0.986,1e-05,1.47783]
[1777617615945,57.52,77026.94,33.0,0.98599,1e-05,1.47873]
[1777617618964,57.52,77024.53,33.0,0.98596,2e-05,1.48148]
[1777617624025,57.51,77024.3,33.0,0.98597,2e-05,1.48113]
[1777617624126,57.51,77023.06,33.0,0.98595,2e-05,1.48263]
[1777617628026,57.51,77021.66,33.0,0.98594,2e-05,1.48385]
[1777617633062,57.5,77022.83,33.0,0.98599,1e-05,1.47863]
[1777617635076,57.5,77024.87,33.0,0.98602,1e-05,1.47557]
[1777617640111,57.49,77025.04,33.0,0.98603,1e-05,1.47458]
[1777617643132,57.49,77026.0,33.0,0.98605,1e-05,1.47283]
[1777617644139,57.49,77024.84,33.0,0.98604,1e-05,1.47424]
[1777617649174,57.48,77024.34,33.0,0.98604,1e-05,1.47415]
[1777617652196,57.48,77023.47,33.0,0.98603,1e-05,1.47487]
[1777617655217,57.47,77024.2,33.0,0.98605,1e-05,1.47343]
[1777617658511,57.47,77023.61,33.0,0.98604,1e-05,1.47392]
[1777617659587,57.47,77023.62,33.0,0.98604,1e-05,1.47361]
[1777617659607,57.47,77019.71,33.0,0.98599,2e-05,1.47871]
[1777617662266,57.46,77018.89,33.0,0.98598,2e-05,1.47949]
[1777617663577,57.46,77018.89,33.0,0.98598,2e-05,1.47949]
[1777617666294,57.46,77015.53,33.0,0.98594,2e-05,1.48339]
[1777617667301,57.46,77009.07,33.0,0.98584,2e-05,1.49196]
[1777617668308,57.46,77007.62,33.0,0.98582,2e-05,1.49375]
[1777617669316,57.46,77004.73,33.0,0.98578,2e-05,1.49749]
[1777617670323,57.45,77003.08,33.0,0.98575,2e-05,1.49955]
[1777617671330,57.45,77000.03,33.0,0.98571,2e-05,1.50351]
[1777617676365,57.44,76999.33,33.0,0.98571,2e-05,1.50348]
[1777617681400,57.44,76997.46,33.0,0.98569,2e-05,1.50505]
[1777617686435,57.43,76997.69,33.0,0.98571,2e-05,1.50376]
[1777617691470,57.42,76997.54,33.0,0.98574,2e-05,1.50018]
[1777617695498,57.41,76998.63,33.0,0.98577,2e-05,1.49796]
[1777617697512,57.41,76997.57,33.0,0.98576,2e-05,1.49887]
[1777617701540,57.4,76996.44,33.0,0.98575,2e-05,1.4997]
[1777617703553,57.4,76997.58,33.0,0.98577,2e-05,1.49779]
[1777617709596,57.39,76997.11,33.0,0.98577,2e-05,1.49739]
[1777617715638,57.39,76997.03,33.0,0.98578,2e-05,1.49649]
[1777617719665,57.38,76995.98,33.0,0.98577,2e-05,1.49724]
[1777617721914,57.38,76995.36,33.0,0.98577,2e-05,1.49792]
[1777617722221,57.38,76995.87,33.0,0.98578,2e-05,1.49706]
[1777617722882,57.38,76982.3,33.0,0.98557,2e-05,1.51546]
[1777617723092,57.38,76982.3,33.0,0.98557,2e-05,1.51546]
[1777617723669,57.38,76982.3,33.0,0.98557,2e-05,1.51546]
[1777617723694,57.37,76970.67,33.0,0.98539,2e-05,1.53132]
[1777617724081,57.37,76970.67,33.0,0.98539,2e-05,1.53132]
[1777617724703,57.37,76961.45,33.0,0.98525,2e-05,1.54392]
[1777617725708,57.37,76958.96,33.0,0.98521,2e-05,1.54714]
[1777617726520,57.37,76958.96,33.0,0.98521,2e-05,1.54714]
[1777617726715,57.37,76952.19,33.0,0.98511,2e-05,1.55637]
[1777617727723,57.37,76942.8,33.0,0.98496,2e-05,1.56933]
[1777617728730,57.36,76948.73,33.0,0.98506,2e-05,1.56065]
[1777617730744,57.36,76947.78,33.0,0.98505,2e-05,1.56141]
[1777617731751,57.36,76946.01,33.0,0.98503,2e-05,1.56361]
[1777617732758,57.35,76945.13,33.0,0.98502,2e-05,1.56455]
[1777617735780,57.35,76946.89,33.0,0.98505,2e-05,1.56118]
[1777617736787,57.34,76951.72,33.0,0.98513,2e-05,1.55409]
[1777617737795,57.34,76957.01,33.0,0.98522,2e-05,1.54639]
[1777617738801,57.34,76957.76,33.0,0.98524,2e-05,1.54508]
[1777617739808,57.34,76955.99,33.0,0.98521,2e-05,1.54729]
[1777617742829,57.33,76958.54,33.0,0.98526,2e-05,1.54292]
[1777617743835,57.33,76961.16,33.0,0.9853,2e-05,1.539]
[1777617744843,57.33,76964.54,33.0,0.98536,2e-05,1.53404]
[1777617745090,57.33,76964.54,33.0,0.98536,2e-05,1.53404]
[1777617745850,57.33,76969.58,33.0,0.98544,2e-05,1.5268]
[1777617746857,57.32,76970.58,33.0,0.98546,2e-05,1.52519]
[1777617749878,57.32,76968.47,33.0,0.98543,2e-05,1.52742]
[1777617750885,57.32,76970.41,33.0,0.98547,2e-05,1.5245]
[1777617751892,57.31,76978.58,33.0,0.98562,2e-05,1.51015]
[1777617751981,57.31,76978.58,33.0,0.98562,2e-05,1.51015]
[1777617752900,57.31,76981.68,33.0,0.98567,2e-05,1.5057]
[1777617753910,57.31,76988.23,33.0,0.98577,2e-05,1.49655]
[1777617754916,57.31,76994.53,33.0,0.98587,2e-05,1.48781]
[1777617759951,57.3,76994.17,33.0,0.98588,2e-05,1.48749]
[1777617762093,57.3,76994.41,33.0,0.98588,2e-05,1.487]
[1777617762098,57.3,76997.65,33.0,0.98593,2e-05,1.48245]
[1777617762972,57.3,76998.7,33.0,0.98595,2e-05,1.48087]
[1777617764986,57.3,76999.4,33.0,0.98596,2e-05,1.47962]
[1777617768008,57.29,76999.95,33.0,0.98598,2e-05,1.47844]
[1777617771029,57.29,76998.28,33.0,0.98596,2e-05,1.48027]
[1777617775057,57.29,76997.65,33.0,0.98595,2e-05,1.48054]
[1777617776064,57.28,76998.46,33.0,0.98597,2e-05,1.4793]
[1777617777071,57.28,76999.2,33.0,0.98598,2e-05,1.47816]
[1777617778078,57.28,77000.13,33.0,0.98599,2e-05,1.47676]
[1777617780092,57.28,76999.53,33.0,0.98599,2e-05,1.4773]
[1777617781099,57.28,77000.2,33.0,0.986,2e-05,1.47626]
[1777617785127,57.27,76999.26,33.0,0.98599,2e-05,1.47699]
[1777617788148,57.27,76997.6,33.0,0.98597,2e-05,1.47884]
[1777617789155,57.27,76996.41,33.0,0.98595,2e-05,1.48031]
[1777617790162,57.27,76985.81,33.0,0.9858,2e-05,1.49457]
[1777617791174,57.27,76978.04,33.0,0.98568,2e-05,1.50503]
[1777617795202,57.26,76978.69,33.0,0.9857,2e-05,1.50341]
[1777617798223,57.26,76978.04,33.0,0.98569,2e-05,1.50375]
[1777617800237,57.25,76977.37,33.0,0.98569,2e-05,1.50431]
[1777617802251,57.25,76976.28,33.0,0.98567,2e-05,1.50543]
[1777617804265,57.25,76967.68,33.0,0.98554,2e-05,1.5169]
[1777617805272,57.25,76961.66,33.0,0.98545,2e-05,1.52502]
[1777617806279,57.24,76960.86,33.0,0.98544,2e-05,1.5259]
[1777617811314,57.24,76960.39,33.0,0.98547,2e-05,1.52257]
[1777617816349,57.23,76959.53,33.0,0.98547,2e-05,1.52266]
[1777617817356,57.23,76958.59,33.0,0.98546,2e-05,1.52374]
[1777617818363,57.22,76961.71,33.0,0.98551,2e-05,1.51919]
[1777617819371,57.22,76963.08,33.0,0.98554,2e-05,1.51708]
[1777617824405,57.21,76962.27,33.0,0.98554,2e-05,1.51712]
[1777617827427,57.21,76964.67,33.0,0.98558,2e-05,1.51315]
[1777617832462,57.2,76964.26,33.0,0.98559,2e-05,1.51265]
[1777617835483,57.19,76963.1,33.0,0.98557,2e-05,1.51361]
[1777617836490,57.19,76958.76,33.0,0.98551,2e-05,1.51939]
[1777617837497,57.19,76957.93,33.0,0.9855,2e-05,1.52031]
[1777617840518,57.19,76957.01,33.0,0.98549,2e-05,1.52089]
[1777617841525,57.18,76954.81,33.0,0.98546,2e-05,1.52371]
[1777617845554,57.18,76955.54,33.0,0.98548,2e-05,1.52175]
[1777617847568,57.17,76956.59,33.0,0.9855,2e-05,1.51983]
[1777617852603,57.16,76961.94,33.0,0.9856,2e-05,1.51129]
[1777617853610,57.16,76965.19,33.0,0.98565,2e-05,1.50659]
[1777617855624,57.16,76965.61,33.0,0.98566,2e-05,1.5056]
[1777617858645,57.15,76968.22,33.0,0.98571,2e-05,1.50141]
[1777617859652,57.15,76970.01,33.0,0.98574,2e-05,1.49876]
[1777617860659,57.15,76969.29,33.0,0.98573,2e-05,1.49955]
[1777617864687,57.14,76961.44,33.0,0.98562,2e-05,1.50941]
[1777617865694,57.14,76960.27,33.0,0.9856,2e-05,1.51082]
[1777617870729,57.13,76960.38,33.0,0.98562,2e-05,1.50964]
[1777617872743,57.13,76962.96,33.0,0.98569,2e-05,1.50284]
[1777617876771,57.12,76983.3,33.0,0.986,2e-05,1.47454]
[1777617878064,57.12,76993.86,33.0,0.98617,1e-05,1.45998]
[1777617878785,57.12,76993.37,33.0,0.98616,1e-05,1.46053]
[1777617879689,57.12,76993.37,33.0,0.98616,1e-05,1.46053]
[1777617880065,57.12,76993.37,33.0,0.98616,1e-05,1.46053]
[1777617879800,57.12,77000.3,33.0,0.98626,1e-05,1.45125]
[1777617880895,57.12,77000.3,33.0,0.98626,1e-05,1.45125]
[1777617880944,57.12,77012.37,33.0,0.98644,1e-05,1.43499]
[1777617881813,57.12,77008.95,33.0,0.9864,1e-05,1.43946]
[1777617883747,57.12,77009.37,33.0,0.9864,1e-05,1.43882]
[1777617884834,57.12,77010.9,33.0,0.98643,1e-05,1.43665]
[1777617886849,57.12,77012.47,33.0,0.98645,1e-05,1.43444]
[1777617889869,57.11,77011.73,33.0,0.98644,1e-05,1.43522]
[1777617890877,57.11,77013.15,33.0,0.98646,1e-05,1.43328]
[1777617891965,57.11,77013.15,33.0,0.98646,1e-05,1.43328]
[1777617892013,57.11,77016.34,33.0,0.98651,1e-05,1.429]
[1777617893073,57.11,77038.42,33.0,0.98683,1e-05,1.40004]
[1777617893898,57.11,77037.44,33.0,0.98682,1e-05,1.40131]
[1777617896051,57.11,77037.39,33.0,0.98682,1e-05,1.40137]
[1777617895915,57.11,77038.17,33.0,0.98683,1e-05,1.40035]
[1777617896923,57.11,77040.65,33.0,0.98686,1e-05,1.39713]
[1777617897931,57.11,77047.09,33.0,0.98696,1e-05,1.3888]
[1777617900953,57.11,77048.71,33.0,0.98698,1e-05,1.38675]
[1777617902086,57.11,77048.71,33.0,0.98698,1e-05,1.38675]
[1777617902967,57.11,77049.49,33.0,0.98699,1e-05,1.38577]
[1777617904981,57.11,77048.9,33.0,0.98698,1e-05,1.38657]
[1777617905988,57.11,77050.12,33.0,0.987,1e-05,1.38502]
[1777617911024,57.11,77049.72,33.0,0.98699,1e-05,1.38563]
[1777617912677,57.11,77049.9,33.0,0.98699,1e-05,1.38542]
[1777617912928,57.11,77049.9,33.0,0.98699,1e-05,1.38542]
[1777617913038,57.11,77053.43,33.0,0.98704,1e-05,1.3809]
[1777617914049,57.11,77054.38,33.0,0.98706,1e-05,1.37971]
[1777617915052,57.12,77053.09,33.0,0.98704,1e-05,1.3814]
[1777617919127,57.12,77050.99,33.0,0.98701,1e-05,1.38422]
[1777617921137,57.12,77052.06,33.0,0.98702,1e-05,1.3829]
[1777617923151,57.12,77052.86,33.0,0.98703,1e-05,1.38194]
[1777617924158,57.12,77053.9,33.0,0.98705,1e-05,1.38064]
[1777617925164,57.12,77055.6,33.0,0.98707,1e-05,1.37849]
[1777617926172,57.12,77053.54,33.0,0.98704,1e-05,1.38117]
[1777617928186,57.12,77050.92,33.0,0.987,1e-05,1.38461]
[1777617930199,57.12,77049.2,33.0,0.98698,1e-05,1.38689]
[1777617931207,57.12,77048.09,33.0,0.98699,1e-05,1.38565]
[1777617936242,57.12,77050.5,33.0,0.98702,1e-05,1.38268]
[1777617941277,57.12,77050.5,33.0,0.98702,1e-05,1.38283]
[1777617946312,57.12,77048.43,33.0,0.98699,1e-05,1.38565]
[1777617949333,57.12,77039.1,33.0,0.98685,1e-05,1.39778]
[1777617950341,57.12,77044.98,33.0,0.98694,1e-05,1.39017]
[1777617951348,57.12,77047.4,33.0,0.98697,1e-05,1.38707]
[1777617956383,57.12,77047.51,33.0,0.98697,1e-05,1.38704]
[1777617957389,57.12,77046.58,33.0,0.98696,1e-05,1.38826]
[1777617958397,57.13,77045.7,33.0,0.98694,1e-05,1.38941]
[1777617962425,57.13,77045.01,33.0,0.98693,1e-05,1.39037]
[1777617963507,57.13,77045.01,33.0,0.98693,1e-05,1.39037]
[1777617964440,57.13,77042.3,33.0,0.98689,1e-05,1.3939]
[1777617965447,57.13,77039.63,33.0,0.98686,1e-05,1.39736]
[1777617966454,57.13,77034.7,33.0,0.98679,1e-05,1.40377]
[1777617967461,57.13,77031.92,33.0,0.98675,1e-05,1.40738]
[1777617968468,57.13,77025.23,33.0,0.98665,1e-05,1.41611]
[1777617969475,57.13,77022.04,33.0,0.9866,1e-05,1.42026]
[1777617970481,57.13,77020.13,33.0,0.98658,1e-05,1.42273]
[1777617971782,57.12,77013.15,33.0,0.98647,1e-05,1.43188]
[1777617974134,57.12,77012.04,33.0,0.98646,1e-05,1.43317]
[1777617977534,57.12,77011.27,33.0,0.98645,1e-05,1.434]
[1777617979548,57.12,77010.51,33.0,0.98644,1e-05,1.43488]
[1777617984583,57.12,77010.35,33.0,0.98644,1e-05,1.43479]
[1777617985590,57.12,77011.52,33.0,0.98646,1e-05,1.43318]
[1777617987604,57.11,77010.17,33.0,0.98645,1e-05,1.43435]
[1777617989617,57.1,77012.62,33.0,0.98649,1e-05,1.43]
[1777617994653,57.1,77012.79,33.0,0.98653,1e-05,1.42637]
[1777617996667,57.1,77011.78,33.0,0.98652,1e-05,1.42762]
[1777617997674,57.1,77012.89,33.0,0.98653,1e-05,1.42611]
[1777617998681,57.1,77013.69,33.0,0.98654,1e-05,1.42501]
[1777617999501,57.1,77013.69,33.0,0.98654,1e-05,1.42501]
[1777617999688,57.1,77004.78,33.0,0.98641,1e-05,1.43675]
[1777618000695,57.1,77001.31,33.0,0.98636,1e-05,1.44133]
[1777618001702,57.1,77000.42,33.0,0.98635,1e-05,1.44245]
[1777618002708,57.09,76997.89,33.0,0.98632,1e-05,1.44515]
[1777618003783,57.09,76997.89,33.0,0.98632,1e-05,1.44515]
[1777618008750,57.06,76999.0,33.0,0.98638,1e-05,1.43949]
[1777618013790,57.03,76998.67,33.0,0.98641,1e-05,1.43687]
[1777618015805,57.02,76996.72,33.0,0.9864,1e-05,1.43829]
[1777618017819,57.01,76998.39,33.0,0.98643,1e-05,1.43487]
[1777618022538,57.0,76998.05,33.0,0.98644,1e-05,1.43405]
[1777618022579,57.0,76998.05,33.0,0.98644,1e-05,1.43405]
[1777618022855,57.0,76997.87,33.0,0.98644,1e-05,1.43423]
[1777618024868,57.0,76996.64,33.0,0.98642,1e-05,1.4357]
[1777618030911,57.0,76996.64,33.0,0.98643,1e-05,1.43534]
[1777618033931,56.99,76995.55,33.0,0.98641,1e-05,1.43662]
[1777618034938,56.99,76983.83,33.0,0.98624,1e-05,1.4522]
[1777618035945,56.99,76982.4,33.0,0.98622,1e-05,1.45403]
[1777618037959,56.99,76986.91,33.0,0.98629,1e-05,1.4478]
[1777618042994,56.97,76987.08,33.0,0.98632,1e-05,1.44512]
[1777618048037,56.97,76987.5,33.0,0.98633,1e-05,1.44427]
[1777618048051,56.97,76987.5,33.0,0.98633,1e-05,1.44427]
[1777618049036,56.96,76981.99,33.0,0.98625,1e-05,1.45086]
[1777618050043,56.96,76980.75,33.0,0.98624,1e-05,1.45244]
[1777618055078,56.95,76979.11,33.0,0.98625,1e-05,1.45074]
[1777618056084,56.95,76979.11,33.0,0.98625,1e-05,1.45074]
[1777618056122,56.95,76976.75,33.0,0.98622,1e-05,1.45383]
[1777618060113,56.95,76982.31,33.0,0.9863,1e-05,1.44603]
[1777618061120,56.94,76985.44,33.0,0.98636,1e-05,1.44114]
[1777618066155,56.94,76985.29,33.0,0.98636,1e-05,1.44103]
[1777618069487,56.93,76985.24,33.0,0.98637,1e-05,1.43983]
[1777618071364,56.93,76984.87,33.0,0.98637,1e-05,1.4402]
[1777618074211,56.91,76985.74,33.0,0.9864,1e-05,1.43731]
[1777618076226,56.91,76984.57,33.0,0.98639,1e-05,1.43829]
[1777618081263,56.91,76983.57,33.0,0.98638,1e-05,1.43935]
[1777618085291,56.91,76982.78,33.0,0.98637,1e-05,1.44018]
[1777618090326,56.9,76983.02,33.0,0.98637,1e-05,1.43959]
[1777618092340,56.9,76980.66,33.0,0.98634,1e-05,1.44263]
[1777618093347,56.9,76979.85,33.0,0.98633,1e-05,1.44365]
[1777618094456,56.9,76979.85,33.0,0.98633,1e-05,1.44365]
[1777618094577,56.9,76979.85,33.0,0.98633,1e-05,1.44365]
[1777618094639,56.9,76980.04,33.0,0.98633,1e-05,1.44334]
[1777618096368,56.9,76979.11,33.0,0.98632,1e-05,1.44446]
[1777618097375,56.9,76978.47,33.0,0.98631,1e-05,1.44525]
[1777618098382,56.9,76976.7,33.0,0.98628,1e-05,1.44756]
[1777618103417,56.9,76975.06,33.0,0.98626,1e-05,1.44942]
[1777618104424,56.9,76971.14,33.0,0.98621,2e-05,1.45462]
[1777618105431,56.9,76970.05,33.0,0.98619,2e-05,1.456]
[1777618108352,56.89,76970.55,33.0,0.9862,2e-05,1.45516]
[1777618108452,56.89,76960.07,33.0,0.98604,2e-05,1.46924]
[1777618109911,56.89,76958.8,33.0,0.98602,2e-05,1.47085]
[1777618110466,56.89,76964.81,33.0,0.98612,2e-05,1.4626]
[1777618111746,56.89,76964.81,33.0,0.98612,2e-05,1.4626]
[1777618111813,56.89,76967.54,33.0,0.98618,2e-05,1.45602]
[1777618113487,56.89,76969.16,33.0,0.98621,2e-05,1.45366]
[1777618116508,56.89,76968.12,33.0,0.9862,2e-05,1.45479]
[1777618117515,56.89,76966.96,33.0,0.98618,2e-05,1.45626]
[1777618119530,56.89,76967.72,33.0,0.98619,2e-05,1.45505]
[1777618120816,56.88,76966.62,33.0,0.98618,2e-05,1.45644]
[1777618121542,56.88,76965.7,33.0,0.98617,2e-05,1.45758]
[1777618123557,56.88,76964.09,33.0,0.98614,2e-05,1.45955]
[1777618125571,56.88,76964.94,33.0,0.98616,2e-05,1.4582]
[1777618126578,56.88,76966.19,33.0,0.98618,2e-05,1.45641]
[1777618131613,56.88,76970.01,33.0,0.98624,1e-05,1.45077]
[1777618134633,56.87,76969.02,33.0,0.98623,1e-05,1.45183]
[1777618137655,56.87,76970.56,33.0,0.98626,1e-05,1.44947]
[1777618138662,56.87,76971.96,33.0,0.98628,1e-05,1.4475]
[1777618139670,56.87,76970.92,33.0,0.98626,1e-05,1.44881]
[1777618140678,56.87,76969.15,33.0,0.98624,1e-05,1.45109]
[1777618143699,56.87,76968.15,33.0,0.98623,1e-05,1.45214]
[1777618146720,56.86,76967.17,33.0,0.98622,2e-05,1.45316]
[1777618148734,56.86,76968.52,33.0,0.98624,1e-05,1.45114]
[1777618149741,56.86,76970.05,33.0,0.98626,1e-05,1.44899]
[1777618154775,56.86,76970.01,33.0,0.98627,1e-05,1.44856]
[1777618157797,56.85,76963.45,33.0,0.98617,2e-05,1.45711]
[1777618158804,56.85,76960.49,33.0,0.98613,2e-05,1.46099]
[1777618159811,56.85,76961.27,33.0,0.98614,2e-05,1.45982]
[1777618164846,56.85,76962.3,33.0,0.98616,2e-05,1.45786]
[1777618165853,56.85,76971.71,33.0,0.9863,1e-05,1.44509]
[1777618166860,56.85,76970.61,33.0,0.98629,1e-05,1.44648]
[1777618170888,56.84,76971.61,33.0,0.98631,1e-05,1.44477]
[1777618171894,56.84,76971.15,33.0,0.98633,1e-05,1.44252]
[1777618174915,56.84,76970.2,33.0,0.98632,1e-05,1.44353]
[1777618178944,56.84,76971.46,33.0,0.98634,1e-05,1.44149]
[1777618179951,56.84,76970.59,33.0,0.98633,1e-05,1.44256]
[1777618181965,56.84,76971.88,33.0,0.98635,1e-05,1.44066]
[1777618182972,56.84,76974.31,33.0,0.98639,1e-05,1.43733]
[1777618183979,56.83,76975.23,33.0,0.9864,1e-05,1.43602]
[1777618186092,56.83,76974.06,33.0,0.98639,1e-05,1.43734]
[1777618188016,56.83,76971.95,33.0,0.98635,1e-05,1.44007]
[1777618189016,56.83,76965.9,33.0,0.98627,1e-05,1.4481]
[1777618190023,56.83,76963.4,33.0,0.98623,2e-05,1.45137]
[1777618191132,56.83,76963.0,33.0,0.98623,2e-05,1.45169]
[1777618192037,56.83,76961.65,33.0,0.98621,2e-05,1.45351]
[1777618196065,56.82,76962.36,33.0,0.98622,2e-05,1.45199]
[1777618197072,56.82,76961.32,33.0,0.98621,2e-05,1.45328]
[1777618202107,56.82,76958.02,33.0,0.98616,2e-05,1.45716]
[1777618207142,56.81,76959.74,33.0,0.9862,2e-05,1.45424]
[1777618208148,56.81,76964.15,33.0,0.98626,1e-05,1.44819]
[1777618209156,56.81,76965.3,33.0,0.98628,1e-05,1.44654]
[1777618210163,56.81,76966.03,33.0,0.98629,1e-05,1.44546]
[1777618212177,56.81,76966.72,33.0,0.98631,1e-05,1.44434]
[1777618213184,56.81,76967.76,33.0,0.98632,1e-05,1.44285]
[1777618214190,56.81,76971.78,33.0,0.98638,1e-05,1.43737]
[1777618215198,56.81,76974.93,33.0,0.98643,1e-05,1.43309]
[1777618218219,56.81,76974.0,33.0,0.98642,1e-05,1.4341]
[1777618219226,56.8,76967.76,33.0,0.98633,1e-05,1.44236]
[1777618220234,56.8,76961.77,33.0,0.98624,2e-05,1.4503]
[1777618223255,56.8,76960.98,33.0,0.98623,2e-05,1.45104]
[1777618224262,56.8,76959.68,33.0,0.98621,2e-05,1.45268]
[1777618225003,56.8,76959.68,33.0,0.98621,2e-05,1.45268]
[1777618225272,56.8,76944.07,33.0,0.98598,2e-05,1.47383]
[1777618226278,56.8,76927.79,33.0,0.98573,2e-05,1.49589]
[1777618227338,56.8,76927.79,33.0,0.98573,2e-05,1.49589]
[1777618227418,56.8,76928.51,33.0,0.98574,2e-05,1.4947]
[1777618229299,56.79,76927.85,33.0,0.98574,2e-05,1.49524]
[1777618229464,56.79,76927.85,33.0,0.98574,2e-05,1.49524]
[1777618230306,56.79,76919.59,33.0,0.98561,2e-05,1.50647]
[1777618231313,56.79,76915.07,33.0,0.98557,2e-05,1.50969]
[1777618232320,56.79,76910.1,33.0,0.98549,2e-05,1.5164]
[1777618233419,56.79,76910.1,33.0,0.98549,2e-05,1.5164]
[1777618233435,56.79,76908.09,33.0,0.98546,2e-05,1.51898]
[1777618234334,56.78,76905.91,33.0,0.98543,2e-05,1.5218]
[1777618235341,56.78,76905.2,33.0,0.98542,2e-05,1.52256]
[1777618236019,56.78,76905.2,33.0,0.98542,2e-05,1.52256]
[1777618236348,56.78,76902.96,33.0,0.98539,2e-05,1.52547]
[1777618236543,56.78,76902.96,33.0,0.98539,2e-05,1.52547]
[1777618236910,56.78,76902.96,33.0,0.98539,2e-05,1.52547]
[1777618237404,56.78,76902.96,33.0,0.98539,2e-05,1.52547]
[1777618237355,56.78,76871.93,33.0,0.98489,2e-05,1.56946]
[1777618237736,56.78,76871.93,33.0,0.98489,2e-05,1.56946]
[1777618238362,56.78,76863.72,33.0,0.98476,2e-05,1.58103]
[1777618238599,56.78,76863.72,33.0,0.98476,2e-05,1.58103]
[1777618239369,56.77,76871.51,33.0,0.9849,2e-05,1.56916]
[1777618239930,56.77,76871.51,33.0,0.9849,2e-05,1.56916]
[1777618240082,56.77,76871.51,33.0,0.9849,2e-05,1.56916]
[1777618240376,56.77,76880.88,33.0,0.98505,2e-05,1.55546]
[1777618241383,56.77,76884.55,33.0,0.98511,2e-05,1.54995]
[1777618243397,56.76,76883.37,33.0,0.9851,2e-05,1.55106]
[1777618244404,56.76,76880.53,33.0,0.98506,2e-05,1.55482]
[1777618245411,56.76,76879.22,33.0,0.98504,2e-05,1.5564]
[1777618246418,56.76,76877.17,33.0,0.98501,2e-05,1.55903]
[1777618247425,56.76,76879.55,33.0,0.98505,2e-05,1.55534]
[1777618248432,56.75,76884.5,33.0,0.98514,2e-05,1.54801]
[1777618249439,56.75,76883.2,33.0,0.98512,2e-05,1.54958]
[1777618250446,56.75,76880.89,33.0,0.98508,2e-05,1.55259]
[1777618251458,56.75,76882.05,33.0,0.98511,2e-05,1.55066]
[1777618253428,56.74,76882.92,33.0,0.98513,2e-05,1.54887]
[1777618253767,56.74,76887.86,33.0,0.9852,2e-05,1.54186]
[1777618254474,56.72,76889.74,33.0,0.98526,2e-05,1.53661]
[1777618255481,56.7,76890.9,33.0,0.98531,2e-05,1.53247]
[1777618256488,56.68,76891.6,33.0,0.98535,2e-05,1.52906]
[1777618258225,56.68,76891.6,33.0,0.98535,2e-05,1.52906]
[1777618258252,56.65,76893.79,33.0,0.98543,2e-05,1.52138]
[1777618259436,56.65,76893.79,33.0,0.98543,2e-05,1.52138]
[1777618258502,56.65,76895.25,33.0,0.98546,2e-05,1.51933]
[1777618259509,56.64,76900.99,33.0,0.98555,2e-05,1.51109]
[1777618261037,56.64,76900.99,33.0,0.98555,2e-05,1.51109]
[1777618261134,56.64,76904.58,33.0,0.98561,2e-05,1.50589]
[1777618261522,56.64,76905.96,33.0,0.98563,2e-05,1.50377]
[1777618262530,56.64,76900.35,33.0,0.98555,2e-05,1.5114]
[1777618263537,56.64,76897.76,33.0,0.98551,2e-05,1.51481]
[1777618264544,56.64,76900.06,33.0,0.98555,2e-05,1.51139]
[1777618265551,56.64,76899.02,33.0,0.98553,2e-05,1.51264]
[1777618266558,56.63,76891.63,33.0,0.98542,2e-05,1.52278]
[1777618267565,56.63,76886.28,33.0,0.98534,2e-05,1.53008]
[1777618268572,56.63,76888.22,33.0,0.98537,2e-05,1.52711]
[1777618269579,56.63,76891.2,33.0,0.98542,2e-05,1.52269]
[1777618272600,56.62,76889.24,33.0,0.9854,2e-05,1.52478]
[1777618273607,56.62,76887.57,33.0,0.98537,2e-05,1.5269]
[1777618275621,56.62,76888.3,33.0,0.98539,2e-05,1.52541]
[1777618277635,56.61,76889.01,33.0,0.9854,2e-05,1.52395]
[1777618279649,56.61,76887.77,33.0,0.98539,2e-05,1.52524]
[1777618280655,56.61,76888.55,33.0,0.9854,2e-05,1.52392]
[1777618281663,56.61,76889.96,33.0,0.98543,2e-05,1.52171]
[1777618282670,56.6,76895.68,33.0,0.98552,2e-05,1.51348]
[1777618285691,56.6,76893.76,33.0,0.9855,2e-05,1.51554]
[1777618288491,56.59,76889.23,33.0,0.98543,2e-05,1.52125]
[1777618288712,56.59,76884.87,33.0,0.98537,2e-05,1.52738]
[1777618289719,56.59,76864.48,33.0,0.98504,2e-05,1.55607]
[1777618290726,56.59,76867.62,33.0,0.98509,2e-05,1.5513]
[1777618291733,56.59,76874.51,33.0,0.98524,2e-05,1.53833]
[1777618292740,56.57,76878.41,33.0,0.98533,2e-05,1.53025]
[1777618294756,56.53,76879.46,33.0,0.9854,2e-05,1.52408]
[1777618295763,56.51,76882.75,33.0,0.98547,2e-05,1.51721]
[1777618297777,56.48,76881.91,33.0,0.98551,2e-05,1.51417]
[1777618299791,56.45,76882.69,33.0,0.98556,2e-05,1.509]
[1777618300798,56.43,76884.97,33.0,0.98562,2e-05,1.50385]
[1777618301805,56.43,76889.0,33.0,0.98569,2e-05,1.49805]
[1777618302812,56.43,76891.94,33.0,0.98573,2e-05,1.49379]
[1777618303819,56.43,76894.2,33.0,0.98577,2e-05,1.49048]
[1777618305833,56.43,76896.71,33.0,0.98581,2e-05,1.48668]
[1777618306840,56.42,76900.28,33.0,0.98587,2e-05,1.4816]
[1777618309862,56.42,76901.1,33.0,0.98589,2e-05,1.48002]
[1777618310868,56.42,76901.82,33.0,0.9859,2e-05,1.47889]
[1777618315903,56.41,76901.85,33.0,0.98591,2e-05,1.47814]
[1777618316911,56.41,76899.31,33.0,0.98587,2e-05,1.4815]
[1777618319933,56.41,76901.75,33.0,0.98591,2e-05,1.47772]
[1777618323961,56.41,76900.3,33.0,0.9859,2e-05,1.4792]
[1777618324970,56.4,76901.08,33.0,0.98591,2e-05,1.478]
[1777618325602,56.4,76901.08,33.0,0.98591,2e-05,1.478]
[1777618326982,56.38,76903.27,33.0,0.98597,2e-05,1.47254]
[1777618327990,56.38,76904.99,33.0,0.98601,2e-05,1.46905]
[1777618328997,56.37,76914.26,33.0,0.98616,2e-05,1.45534]
[1777618330006,56.37,76914.66,33.0,0.98617,2e-05,1.45471]
[1777618335039,56.36,76914.56,33.0,0.98617,2e-05,1.45446]
[1777618336046,56.36,76909.29,33.0,0.98609,2e-05,1.46156]
[1777618337053,56.36,76906.5,33.0,0.98605,2e-05,1.46529]
[1777618341081,56.36,76907.11,33.0,0.98607,2e-05,1.46407]
[1777618344102,56.36,76906.15,33.0,0.98606,2e-05,1.4651]
[1777618345110,56.36,76908.49,33.0,0.98609,2e-05,1.46181]
[1777618346115,56.35,76910.75,33.0,0.98613,2e-05,1.45863]
[1777618348130,56.35,76911.91,33.0,0.98616,2e-05,1.45615]
[1777618349137,56.34,76912.99,33.0,0.98618,2e-05,1.45388]
[1777618350143,56.33,76915.65,33.0,0.98623,2e-05,1.44951]
[1777618351151,56.33,76914.23,33.0,0.98624,2e-05,1.44794]
[1777618352158,56.32,76914.92,33.0,0.98626,2e-05,1.44636]
[1777618357193,56.3,76911.43,33.0,0.98624,2e-05,1.44815]
[1777618358201,56.3,76912.67,33.0,0.98626,2e-05,1.44641]
[1777618359099,56.3,76912.67,33.0,0.98626,2e-05,1.44641]
[1777618359208,56.3,76914.51,33.0,0.98629,2e-05,1.44385]
[1777618360134,56.3,76914.51,33.0,0.98629,2e-05,1.44385]
[1777618360215,56.3,76919.47,33.0,0.98636,2e-05,1.43709]
[1777618361333,56.3,76919.47,33.0,0.98636,2e-05,1.43709]
[1777618361434,56.29,76921.86,33.0,0.9864,2e-05,1.43336]
[1777618362229,56.29,76922.44,33.0,0.98641,1e-05,1.43258]
[1777618365250,56.29,76923.05,33.0,0.98643,1e-05,1.43064]
[1777618366038,56.29,76923.05,33.0,0.98643,1e-05,1.43064]
[1777618367041,56.28,76922.75,33.0,0.98643,1e-05,1.43072]
[1777618368271,56.28,76921.31,33.0,0.98641,2e-05,1.4323]
[1777618369278,56.28,76922.21,33.0,0.98643,1e-05,1.43105]
[1777618371292,56.28,76922.78,33.0,0.98644,1e-05,1.43022]
[1777618372299,56.28,76921.19,33.0,0.98641,2e-05,1.43232]
[1777618373305,56.28,76929.04,33.0,0.98653,1e-05,1.42175]
[1777618374313,56.28,76931.91,33.0,0.98658,1e-05,1.41773]
[1777618375319,56.28,76932.82,33.0,0.98659,1e-05,1.4164]
[1777618376327,56.28,76934.77,33.0,0.98662,1e-05,1.41371]
[1777618377575,56.27,76937.53,33.0,0.98666,1e-05,1.40999]
[1777618380355,56.27,76939.61,33.0,0.98669,1e-05,1.40723]
[1777618381362,56.27,76941.3,33.0,0.98672,1e-05,1.405]
[1777618383096,56.28,76941.18,33.0,0.98671,1e-05,1.40525]
[1777618383212,56.28,76941.18,33.0,0.98671,1e-05,1.40525]
[1777618383376,56.28,76943.24,33.0,0.98674,1e-05,1.40261]
[1777618384383,56.28,76947.27,33.0,0.9868,1e-05,1.3973]
[1777618385390,56.28,76951.85,33.0,0.98687,1e-05,1.39129]
[1777618385706,56.28,76951.85,33.0,0.98687,1e-05,1.39129]
[1777618386397,56.28,76955.02,33.0,0.98692,1e-05,1.38716]
[1777618387404,56.28,76955.99,33.0,0.98693,1e-05,1.38593]
[1777618388156,56.28,76955.99,33.0,0.98693,1e-05,1.38593]
[1777618388411,56.28,76958.22,33.0,0.98696,1e-05,1.38305]
[1777618389417,56.28,76960.35,33.0,0.98699,1e-05,1.38031]
[1777618390425,56.28,76961.66,33.0,0.98701,1e-05,1.37866]
[1777618392439,56.28,76961.08,33.0,0.987,1e-05,1.37953]
[1777618394453,56.28,76959.32,33.0,0.98697,1e-05,1.38243]
[1777618395460,56.28,76951.15,33.0,0.98685,1e-05,1.3932]
[1777618396467,56.29,76948.21,33.0,0.9868,1e-05,1.39738]
[1777618397474,56.29,76947.46,33.0,0.98679,1e-05,1.39859]
[1777618398481,56.29,76948.6,33.0,0.9868,1e-05,1.39729]
[1777618400494,56.29,76947.26,33.0,0.98678,1e-05,1.39952]
[1777618401470,56.29,76947.26,33.0,0.98678,1e-05,1.39952]
[1777618401502,56.3,76948.36,33.0,0.98679,1e-05,1.39826]
[1777618402509,56.3,76946.62,33.0,0.98676,1e-05,1.40077]
[1777618403516,56.3,76947.43,33.0,0.98677,1e-05,1.39987]
[1777618405529,56.3,76948.23,33.0,0.98678,1e-05,1.39919]
[1777618406537,56.3,76947.51,33.0,0.98677,1e-05,1.40033]
[1777618407544,56.31,76948.73,33.0,0.98679,1e-05,1.39889]
[1777618411573,56.31,76946.21,33.0,0.98677,1e-05,1.40024]
[1777618415601,56.31,76948.54,33.0,0.9868,1e-05,1.39752]
[1777618416608,56.32,76955.09,33.0,0.98689,1e-05,1.3891]
[1777618417615,56.32,76958.79,33.0,0.98694,1e-05,1.3846]
[1777618418622,56.32,76961.21,33.0,0.98697,1e-05,1.38148]
[1777618420636,56.32,76962.4,33.0,0.98699,1e-05,1.38002]
[1777618421643,56.32,76967.94,33.0,0.98707,1e-05,1.37285]
[1777618422650,56.32,76970.63,33.0,0.98711,1e-05,1.36942]
[1777618424664,56.32,76971.5,33.0,0.98712,1e-05,1.36844]
[1777618425671,56.33,76970.03,33.0,0.98709,1e-05,1.37108]
[1777618426678,56.33,76964.63,33.0,0.987,1e-05,1.37879]
[1777618428691,56.34,76963.81,33.0,0.98699,1e-05,1.37997]
[1777618433727,56.34,76964.93,33.0,0.987,1e-05,1.3788]
[1777618434734,56.34,76965.85,33.0,0.98702,1e-05,1.37766]
[1777618439771,56.35,76965.82,33.0,0.98701,1e-05,1.37859]
[1777618441783,56.35,76963.97,33.0,0.98698,1e-05,1.38114]
[1777618442789,56.35,76963.17,33.0,0.98696,1e-05,1.38279]
[1777618444804,56.36,76965.27,33.0,0.98698,1e-05,1.3812]
[1777618446818,56.37,76969.0,33.0,0.98702,1e-05,1.377]
[1777618449839,56.37,76965.4,33.0,0.98697,1e-05,1.38191]
[1777618450846,56.37,76964.34,33.0,0.98695,1e-05,1.38335]
[1777618451853,56.37,76962.24,33.0,0.98692,1e-05,1.38616]
[1777618452860,56.37,76961.29,33.0,0.98691,1e-05,1.38746]
[1777618457896,56.37,76961.29,33.0,0.98691,1e-05,1.38771]
[1777618458902,56.37,76959.89,33.0,0.98688,1e-05,1.38959]
[1777618462931,56.37,76961.54,33.0,0.98691,1e-05,1.38761]
[1777618463938,56.37,76963.56,33.0,0.98694,1e-05,1.38501]
[1777618469170,56.38,76963.53,33.0,0.98693,1e-05,1.38525]
[1777618470443,56.38,76963.62,33.0,0.98693,1e-05,1.38519]
[1777618470578,56.38,76963.62,33.0,0.98693,1e-05,1.38519]
[1777618472534,56.38,76963.46,33.0,0.98693,1e-05,1.3855]
[1777618472561,56.38,76962.17,33.0,0.98693,1e-05,1.38458]
[1777618473001,56.38,76962.89,33.0,0.98695,1e-05,1.38363]
[1777618474008,56.38,76965.68,33.0,0.98699,1e-05,1.38004]
[1777618477029,56.38,76966.49,33.0,0.98699,1e-05,1.37916]
[1777618478036,56.38,76971.21,33.0,0.98706,1e-05,1.37307]
[1777618479043,56.38,76969.39,33.0,0.98704,1e-05,1.37551]
[1777618486093,56.39,76969.38,33.0,0.98703,1e-05,1.37597]
[1777618490120,56.39,76971.16,33.0,0.98705,1e-05,1.37389]
[1777618491127,56.39,76972.59,33.0,0.98707,1e-05,1.37209]
[1777618495155,56.39,76974.02,33.0,0.98709,1e-05,1.3705]
[1777618496162,56.39,76972.9,33.0,0.98707,1e-05,1.37202]
[1777618497168,56.39,76969.09,33.0,0.98702,1e-05,1.37704]
[1777618498175,56.39,76966.28,33.0,0.98698,1e-05,1.38076]
[1777618499182,56.39,76969.39,33.0,0.98702,1e-05,1.37676]
[1777618500190,56.39,76973.83,33.0,0.98708,1e-05,1.37105]
[1777618501198,56.39,76973.16,33.0,0.98707,1e-05,1.37198]
[1777618503217,56.39,76975.77,33.0,0.98711,1e-05,1.36873]
[1777618504218,56.39,76974.82,33.0,0.9871,1e-05,1.37003]
[1777618505226,56.4,76976.59,33.0,0.98712,1e-05,1.36781]
[1777618506233,56.4,76977.69,33.0,0.98714,1e-05,1.36646]
[1777618507239,56.4,76978.32,33.0,0.98714,1e-05,1.36571]
[1777618507739,56.4,76978.32,33.0,0.98714,1e-05,1.36571]
[1777618508249,56.4,76983.6,33.0,0.98722,1e-05,1.35897]
[1777618509255,56.4,76984.52,33.0,0.98723,1e-05,1.35786]
[1777618510464,56.4,76989.39,33.0,0.9873,1e-05,1.35178]
[1777618511269,56.4,76995.46,33.0,0.98738,1e-05,1.34401]
[1777618513282,56.4,76995.39,33.0,0.98738,1e-05,1.34432]
[1777618516304,56.4,77000.26,33.0,0.98744,1e-05,1.33845]
[1777618517311,56.4,77002.25,33.0,0.98747,1e-05,1.33603]
[1777618518318,56.41,77009.79,33.0,0.98757,1e-05,1.3266]
[1777618519324,56.41,77010.47,33.0,0.98758,1e-05,1.32587]
[1777618521339,56.41,77011.08,33.0,0.98759,1e-05,1.32538]
[1777618525367,56.41,77011.7,33.0,0.98759,1e-05,1.32517]
[1777618526374,56.42,77014.13,33.0,0.98762,1e-05,1.32225]
[1777618527381,56.42,77012.42,33.0,0.9876,1e-05,1.32454]
[1777618528388,56.42,77014.07,33.0,0.98762,1e-05,1.32261]
[1777618530401,56.42,77015.18,33.0,0.98763,1e-05,1.3215]
[1777618531409,56.42,77016.34,33.0,0.98767,1e-05,1.31757]
[1777618532416,56.42,77017.61,33.0,0.98768,1e-05,1.31612]
[1777618534430,56.43,77016.69,33.0,0.98767,1e-05,1.31775]
[1777618535437,56.43,77018.16,33.0,0.98768,1e-05,1.31606]
[1777618539138,56.43,77018.28,33.0,0.98768,1e-05,1.31638]
[1777618539609,56.43,77018.28,33.0,0.98768,1e-05,1.31638]
[1777618540034,56.43,77018.7,33.0,0.98769,1e-05,1.31601]
[1777618540547,56.43,77018.7,33.0,0.98769,1e-05,1.31601]
[1777618540569,56.44,77028.07,33.0,0.98781,1e-05,1.30445]
[1777618541044,56.44,77028.07,33.0,0.98781,1e-05,1.30445]
[1777618541325,56.44,77028.07,33.0,0.98781,1e-05,1.30445]
[1777618541478,56.44,77034.72,33.0,0.9879,1e-05,1.29637]
[1777618542486,56.44,77037.37,33.0,0.98793,1e-05,1.29328]
[1777618543493,56.44,77038.05,33.0,0.98794,1e-05,1.29263]
[1777618544500,56.44,77038.97,33.0,0.98795,1e-05,1.29169]
[1777618545506,56.44,77037.02,33.0,0.98792,1e-05,1.29431]
[1777618546513,56.45,77038.07,33.0,0.98793,1e-05,1.2932]
[1777618547521,56.45,77036.24,33.0,0.98791,1e-05,1.29567]
[1777618548528,56.45,77035.08,33.0,0.98789,1e-05,1.2973]
[1777618549535,56.45,77033.37,33.0,0.98786,1e-05,1.29961]
[1777618550542,56.45,77031.34,33.0,0.98784,1e-05,1.30232]
[1777618551549,56.45,77030.03,33.0,0.98782,1e-05,1.30414]
[1777618552555,56.46,77031.2,33.0,0.98783,1e-05,1.30286]
[1777618555577,56.46,77029.83,33.0,0.9878,1e-05,1.30512]
[1777618556584,56.46,77031.29,33.0,0.98782,1e-05,1.30348]
[1777618561619,56.47,77032.05,33.0,0.98782,1e-05,1.30345]
[1777618562626,56.47,77037.21,33.0,0.98789,1e-05,1.29722]
[1777618565647,56.48,77038.29,33.0,0.9879,1e-05,1.29647]
[1777618566654,56.48,77037.46,33.0,0.98789,1e-05,1.29769]
[1777618569680,56.48,77038.25,33.0,0.98789,1e-05,1.29729]
[1777618570688,56.48,77046.67,33.0,0.988,1e-05,1.28709]
[1777618572701,56.49,77044.52,33.0,0.98797,1e-05,1.29016]
[1777618574715,56.49,77046.87,33.0,0.988,1e-05,1.28766]
[1777618578743,56.5,77048.05,33.0,0.988,1e-05,1.28704]
[1777618579750,56.5,77046.8,33.0,0.98798,1e-05,1.28878]
[1777618580757,56.5,77044.48,33.0,0.98795,1e-05,1.29185]
[1777618581764,56.5,77045.59,33.0,0.98796,1e-05,1.29068]
[1777618582784,56.51,77047.02,33.0,0.98798,1e-05,1.28911]
[1777618583019,56.51,77047.02,33.0,0.98798,1e-05,1.28911]
[1777618583778,56.51,77052.74,33.0,0.98805,1e-05,1.28228]
[1777618584785,56.51,77054.71,33.0,0.98808,1e-05,1.28008]
[1777618586452,56.51,77054.99,33.0,0.98808,1e-05,1.27996]
[1777618586710,56.51,77054.99,33.0,0.98808,1e-05,1.27996]
[1777618586799,56.51,77061.0,33.0,0.98816,1e-05,1.27283]
[1777618587806,56.52,77065.13,33.0,0.98821,1e-05,1.26803]
[1777618588813,56.52,77066.43,33.0,0.98822,1e-05,1.26669]
[1777618591834,56.52,77064.38,33.0,0.98821,1e-05,1.26735]
[1777618592841,56.53,77062.67,33.0,0.98819,1e-05,1.26967]
[1777618595825,56.53,77062.86,33.0,0.98819,1e-05,1.26967]
[1777618594855,56.53,77063.7,33.0,0.9882,1e-05,1.26888]
[1777618595948,56.53,77062.68,33.0,0.98818,1e-05,1.27036]
[1777618596869,56.55,77065.67,33.0,0.98819,1e-05,1.26903]
[1777618598884,56.59,77064.69,33.0,0.98813,1e-05,1.27484]
[1777618599870,56.59,77064.69,33.0,0.98813,1e-05,1.27484]
[1777618599890,56.61,77064.01,33.0,0.9881,1e-05,1.27789]
[1777618601905,56.63,77065.88,33.0,0.9881,1e-05,1.27797]
[1777618603714,56.63,77065.88,33.0,0.9881,1e-05,1.27797]
[1777618603919,56.67,77067.14,33.0,0.98807,1e-05,1.28069]
[1777618604926,56.69,77077.31,33.0,0.98818,1e-05,1.27039]
[1777618605933,56.71,77078.3,33.0,0.98817,1e-05,1.27146]
[1777618606940,56.71,77076.14,33.0,0.98814,1e-05,1.27431]
[1777618607947,56.71,77072.48,33.0,0.98809,1e-05,1.279]
[1777618608954,56.72,77071.72,33.0,0.98808,1e-05,1.28014]
[1777618609861,56.72,77071.72,33.0,0.98808,1e-05,1.28014]
[1777618610099,56.72,77073.41,33.0,0.9881,1e-05,1.27829]
[1777618610970,56.72,77079.82,33.0,0.98818,1e-05,1.27071]
[1777618613903,56.72,77079.76,33.0,0.98817,1e-05,1.27124]
[1777618615678,56.73,77079.87,33.0,0.98817,1e-05,1.27133]
[1777618615787,56.73,77079.87,33.0,0.98817,1e-05,1.27133]
[1777618616016,56.73,77087.96,33.0,0.98827,1e-05,1.262]
[1777618617019,56.73,77089.86,33.0,0.9883,1e-05,1.25995]
[1777618618026,56.73,77088.09,33.0,0.98827,1e-05,1.26233]
[1777618619708,56.73,77088.09,33.0,0.98827,1e-05,1.26233]
[1777618620418,56.74,77088.02,33.0,0.98826,1e-05,1.2629]
[1777618621047,56.74,77089.9,33.0,0.98829,1e-05,1.26088]
[1777618622054,56.74,77088.17,33.0,0.98826,1e-05,1.26321]
[1777618623060,56.74,77088.93,33.0,0.98827,1e-05,1.26253]
[1777618624449,56.74,77088.93,33.0,0.98827,1e-05,1.26253]
[1777618624537,56.75,77090.01,33.0,0.98828,1e-05,1.26171]
[1777618628096,56.76,77091.22,33.0,0.98829,1e-05,1.26098]
[1777618630110,56.76,77085.71,33.0,0.98821,1e-05,1.26812]
[1777618631134,56.76,77086.38,33.0,0.98821,1e-05,1.26754]
[1777618632137,56.76,77080.91,33.0,0.98814,1e-05,1.27441]
[1777618633144,56.77,77079.93,33.0,0.98812,1e-05,1.27582]
[1777618635158,56.77,77079.14,33.0,0.98811,1e-05,1.27721]
[1777618640193,56.78,77079.41,33.0,0.9881,1e-05,1.27795]
[1777618645230,56.79,77080.66,33.0,0.98811,1e-05,1.27748]
[1777618649257,56.8,77079.54,33.0,0.98808,1e-05,1.27968]
[1777618650265,56.8,77077.31,33.0,0.98805,1e-05,1.2826]
[1777618653286,56.8,77079.13,33.0,0.98809,1e-05,1.27841]
[1777618654293,56.8,77077.45,33.0,0.98807,1e-05,1.28067]
[1777618659328,56.81,77077.77,33.0,0.98806,1e-05,1.28128]
[1777618662349,56.82,77076.59,33.0,0.98804,1e-05,1.28332]
[1777618663355,56.82,77077.4,33.0,0.98805,1e-05,1.28253]
[1777618665376,56.82,77076.7,33.0,0.98803,1e-05,1.28377]
[1777618667390,56.83,77077.28,33.0,0.98804,1e-05,1.28346]
[1777618672425,56.84,77077.35,33.0,0.98803,1e-05,1.28434]
[1777618674439,56.84,77079.55,33.0,0.98805,1e-05,1.28204]
[1777618678467,56.85,77080.42,33.0,0.98806,1e-05,1.28176]
[1777618681488,56.85,77079.51,33.0,0.98804,1e-05,1.28345]
[1777618682495,56.85,77070.49,33.0,0.98792,1e-05,1.2947]
[1777618683502,56.85,77060.5,33.0,0.98778,1e-05,1.30722]
[1777618684509,56.86,77056.28,33.0,0.98772,1e-05,1.31263]
[1777618685516,56.86,77058.3,33.0,0.98775,1e-05,1.31027]
[1777618687530,56.86,77054.2,33.0,0.98769,1e-05,1.31566]
[1777618690551,56.86,77053.5,33.0,0.98767,1e-05,1.31695]
[1777618693574,56.87,77052.69,33.0,0.98766,1e-05,1.31836]
[1777618694580,56.87,77053.76,33.0,0.98767,1e-05,1.31717]
[1777618699616,56.87,77053.37,33.0,0.98766,1e-05,1.31833]
[1777618701630,56.88,77052.71,33.0,0.98764,1e-05,1.31956]
[1777618706665,56.88,77053.39,33.0,0.98765,1e-05,1.31939]
[1777618709872,56.89,77055.43,33.0,0.98767,1e-05,1.31726]
[1777618715728,56.89,77056.27,33.0,0.9877,1e-05,1.31444]
[1777618716735,56.9,77053.66,33.0,0.98766,1e-05,1.31784]
[1777618720762,56.9,77052.39,33.0,0.98763,1e-05,1.31999]
[1777618721770,56.9,77053.6,33.0,0.98765,1e-05,1.31862]
[1777618722777,56.9,77040.77,33.0,0.98747,1e-05,1.33484]
[1777618723783,56.9,77029.75,33.0,0.98732,1e-05,1.34889]
[1777618724791,56.9,77031.43,33.0,0.98734,1e-05,1.34684]
[1777618725798,56.91,77029.16,33.0,0.98731,1e-05,1.34982]
[1777618726805,56.91,77029.92,33.0,0.98732,1e-05,1.34894]
[1777618731840,56.91,77029.26,33.0,0.9873,1e-05,1.3502]
[1777618734862,56.91,77030.3,33.0,0.98731,1e-05,1.34913]
[1777618741915,56.92,77030.3,33.0,0.98731,1e-05,1.3497]
[1777618744936,56.92,77029.23,33.0,0.98729,1e-05,1.35129]
[1777618747172,56.92,77028.72,33.0,0.98728,1e-05,1.35209]
[1777618747244,56.92,77028.72,33.0,0.98728,1e-05,1.35209]
[1777618747957,56.92,77023.04,33.0,0.9872,1e-05,1.3594]
[1777618749970,56.92,77022.4,33.0,0.98719,1e-05,1.36034]
[1777618750584,56.92,77022.4,33.0,0.98719,1e-05,1.36034]
[1777618750978,56.92,77021.26,33.0,0.98717,1e-05,1.36186]
[1777618751985,56.92,77023.19,33.0,0.9872,1e-05,1.35944]
[1777618755010,56.92,77022.29,33.0,0.98719,1e-05,1.36077]
[1777618760041,56.93,77020.66,33.0,0.98716,1e-05,1.36313]
[1777618764069,56.93,77019.75,33.0,0.98715,1e-05,1.3645]
[1777618768098,56.93,77020.51,33.0,0.98715,1e-05,1.36372]
[1777618769105,56.93,77022.57,33.0,0.98718,1e-05,1.36114]
[1777618774140,56.93,77022.42,33.0,0.9872,1e-05,1.35894]
[1777618775147,56.93,77021.23,33.0,0.98718,1e-05,1.36052]
[1777618776154,56.93,77021.91,33.0,0.98719,1e-05,1.35971]
[1777618777161,56.93,77025.31,33.0,0.98724,1e-05,1.35543]
[1777618778168,56.93,77027.59,33.0,0.98727,1e-05,1.35259]
[1777618783203,56.94,77026.9,33.0,0.98726,1e-05,1.35383]
[1777618784210,56.94,77024.56,33.0,0.98722,1e-05,1.35688]
[1777618786224,56.94,77023.16,33.0,0.9872,1e-05,1.3588]
[1777618787231,56.94,77021.67,33.0,0.98718,1e-05,1.36077]
[1777618788238,56.94,77016.74,33.0,0.98711,1e-05,1.36714]
[1777618789245,56.94,77015.86,33.0,0.9871,1e-05,1.36832]
[1777618790776,56.94,77010.03,33.0,0.98701,1e-05,1.3759]
[1777618791260,56.94,77005.12,33.0,0.98694,1e-05,1.38224]
[1777618792267,56.94,77006.52,33.0,0.98696,1e-05,1.38045]
[1777618793274,56.94,77003.22,33.0,0.98692,1e-05,1.38475]
[1777618796735,56.94,77003.59,33.0,0.98692,1e-05,1.3843]
[1777618796801,56.94,77002.62,33.0,0.98691,1e-05,1.38559]
[1777618797302,56.94,76994.48,33.0,0.98679,1e-05,1.39619]
[1777618798309,56.94,76985.6,33.0,0.98666,1e-05,1.40781]
[1777618799433,56.94,76985.6,33.0,0.98666,1e-05,1.40781]
[1777618799520,56.94,76985.6,33.0,0.98666,1e-05,1.40781]
[1777618799546,56.94,76985.6,33.0,0.98666,1e-05,1.40781]
[1777618799634,56.94,76978.07,33.0,0.98655,1e-05,1.41771]
[1777618800649,56.94,76967.82,33.0,0.9864,1e-05,1.43127]
[1777618801333,56.94,76967.05,33.0,0.98639,1e-05,1.43223]
[1777618803347,56.94,76974.39,33.0,0.9865,1e-05,1.42235]
[1777618804354,56.94,76980.25,33.0,0.98658,1e-05,1.41456]
[1777618805362,56.94,76982.11,33.0,0.98661,1e-05,1.41208]
[1777618806369,56.94,76979.83,33.0,0.98658,1e-05,1.41506]
[1777618809392,56.94,76981.08,33.0,0.9866,1e-05,1.41332]
[1777618811409,56.94,76983.02,33.0,0.98663,1e-05,1.41071]
[1777618812415,56.94,76988.84,33.0,0.98671,1e-05,1.40304]
[1777618813422,56.94,76992.21,33.0,0.98676,1e-05,1.39862]
[1777618814430,56.94,76993.61,33.0,0.98678,1e-05,1.39679]
[1777618817451,56.94,76995.82,33.0,0.98681,1e-05,1.39393]
[1777618821479,56.94,76998.68,33.0,0.98685,1e-05,1.39025]
[1777618826514,56.94,76998.9,33.0,0.98686,1e-05,1.39007]
[1777618827521,56.94,76998.33,33.0,0.98685,1e-05,1.39083]
[1777618831550,56.94,76997.69,33.0,0.98686,1e-05,1.38903]
[1777618834571,56.94,76998.47,33.0,0.98687,1e-05,1.38809]
[1777618839607,56.94,76998.07,33.0,0.98687,1e-05,1.38874]
[1777618844643,56.94,76998.33,33.0,0.98687,1e-05,1.38853]
[1777618846657,56.95,77000.64,33.0,0.9869,1e-05,1.38584]
[1777618847664,56.95,77001.56,33.0,0.98691,1e-05,1.38493]
[1777618848671,56.95,77002.15,33.0,0.98691,1e-05,1.38449]
[1777618849678,56.95,77003.38,33.0,0.98693,1e-05,1.38324]
[1777618854716,56.96,77003.86,33.0,0.98693,1e-05,1.3828]
[1777618859750,56.96,77003.99,33.0,0.98693,1e-05,1.38283]
[1777618861576,56.96,77004.01,33.0,0.98693,1e-05,1.38284]
[1777618861592,56.96,77004.01,33.0,0.98693,1e-05,1.38284]
[1777618861765,56.96,77005.13,33.0,0.98695,1e-05,1.38143]
[1777618862772,56.96,77009.24,33.0,0.98701,1e-05,1.37616]
[1777618865796,56.96,77003.61,33.0,0.98692,1e-05,1.38358]
[1777618866803,56.96,76997.64,33.0,0.98683,1e-05,1.39183]
[1777618867810,56.97,76998.46,33.0,0.98684,1e-05,1.39111]
[1777618872845,56.97,76991.26,33.0,0.98673,1e-05,1.40118]
[1777618873852,56.97,76988.5,33.0,0.98669,1e-05,1.40482]
[1777618876873,56.97,76987.67,33.0,0.98668,1e-05,1.4059]
[1777618881908,56.97,76989.32,33.0,0.9867,1e-05,1.40368]
[1777618882915,56.97,76990.61,33.0,0.98672,1e-05,1.402]
[1777618883922,56.97,76980.94,33.0,0.98658,1e-05,1.41475]
[1777618884929,56.97,76974.24,33.0,0.98648,1e-05,1.42342]
[1777618885936,56.97,76972.32,33.0,0.98646,1e-05,1.42563]
[1777618886943,56.96,76970.73,33.0,0.98644,1e-05,1.42736]
[1777618891978,56.95,76967.73,33.0,0.98644,1e-05,1.42649]
[1777618892985,56.94,76962.54,33.0,0.98637,1e-05,1.43298]
[1777618893992,56.94,76960.06,33.0,0.98634,1e-05,1.43575]
[1777618894999,56.93,76961.69,33.0,0.98637,1e-05,1.43298]
[1777618899028,56.92,76962.77,33.0,0.98641,1e-05,1.42936]
[1777618900035,56.91,76963.91,33.0,0.98643,1e-05,1.42734]
[1777618905071,56.89,76964.23,33.0,0.98646,1e-05,1.42469]
[1777618908092,56.88,76962.94,33.0,0.98645,1e-05,1.42512]
[1777618909099,56.88,76965.89,33.0,0.9865,1e-05,1.42077]
[1777618910106,56.88,76964.76,33.0,0.98649,1e-05,1.42191]
[1777618911113,56.87,76965.71,33.0,0.98651,1e-05,1.42027]
[1777618914134,56.87,76966.59,33.0,0.98652,1e-05,1.419]
[1777618915142,56.87,76967.59,33.0,0.98654,1e-05,1.41764]
[1777618916149,56.87,76970.23,33.0,0.98658,1e-05,1.41412]
[1777618917155,56.87,76975.85,33.0,0.98666,1e-05,1.40646]
[1777618918164,56.87,76978.84,33.0,0.98671,1e-05,1.40242]
[1777618920177,56.87,76979.55,33.0,0.98672,1e-05,1.40143]
[1777618921183,56.87,76978.76,33.0,0.98671,1e-05,1.40245]
[1777618922191,56.87,76976.89,33.0,0.98668,1e-05,1.40488]
[1777618923198,56.87,76977.96,33.0,0.9867,1e-05,1.4034]
[1777618925212,56.87,76978.71,33.0,0.98671,1e-05,1.40234]
[1777618926219,56.87,76977.44,33.0,0.98669,1e-05,1.404]
[1777618927226,56.87,76978.35,33.0,0.9867,1e-05,1.40277]
[1777618928232,56.87,76977.41,33.0,0.98669,1e-05,1.404]
[1777618929241,56.87,76981.82,33.0,0.98675,1e-05,1.39819]
[1777618932262,56.87,76983.9,33.0,0.98678,1e-05,1.39578]
[1777618933269,56.87,76985.04,33.0,0.9868,1e-05,1.39445]
[1777618935283,56.87,76984.11,33.0,0.98678,1e-05,1.39604]
[1777618936290,56.87,76986.13,33.0,0.98681,1e-05,1.39357]
[1777618937297,56.88,76986.72,33.0,0.98681,1e-05,1.39301]
[1777618942332,56.89,76986.82,33.0,0.9868,1e-05,1.39402]
[1777618943338,56.89,76985.7,33.0,0.98678,1e-05,1.39571]
[1777618944346,56.89,76986.37,33.0,0.98679,1e-05,1.39503]
[1777618948373,56.9,76987.89,33.0,0.9868,1e-05,1.3939]
[1777618951394,56.9,76984.9,33.0,0.98678,1e-05,1.39578]
[1777618952402,56.9,76982.2,33.0,0.98674,1e-05,1.39947]
[1777618953409,56.91,76983.06,33.0,0.98675,1e-05,1.39848]
[1777618958443,56.91,76985.69,33.0,0.98678,1e-05,1.39575]
[1777618960457,56.91,76986.72,33.0,0.98679,1e-05,1.39477]
[1777618961465,56.92,76986.04,33.0,0.98678,1e-05,1.39584]
[1777618962471,56.92,76986.68,33.0,0.98678,1e-05,1.39517]
[1777618967507,56.92,76986.32,33.0,0.98677,1e-05,1.3964]
[1777618969521,56.93,76985.21,33.0,0.98675,1e-05,1.3981]
[1777618970528,56.93,76986.19,33.0,0.98676,1e-05,1.39691]
[1777618972542,56.93,76985.19,33.0,0.98675,1e-05,1.39842]
[1777618975566,56.93,76984.46,33.0,0.98674,1e-05,1.3994]
[1777618976573,56.93,76985.3,33.0,0.98675,1e-05,1.39831]
[1777618981608,56.93,76985.3,33.0,0.98675,1e-05,1.39835]
[1777618982615,56.93,76981.96,33.0,0.9867,1e-05,1.40273]
[1777618985636,56.93,76982.77,33.0,0.98671,1e-05,1.40166]
[1777618986643,56.93,76983.42,33.0,0.98672,1e-05,1.40081]
[1777618991678,56.93,76983.15,33.0,0.98672,1e-05,1.40118]
[1777618993691,56.93,76982.54,33.0,0.98671,1e-05,1.40198]
[1777618997719,56.93,76981.26,33.0,0.98669,1e-05,1.40367]
[1777618999734,56.93,76980.54,33.0,0.98668,1e-05,1.40461]
[1777619004770,56.93,76980.78,33.0,0.98668,1e-05,1.40427]
[1777619008800,56.93,76968.99,33.0,0.98651,1e-05,1.41974]
[1777619009807,56.93,76957.9,33.0,0.98635,1e-05,1.43441]
[1777619010814,56.93,76955.6,33.0,0.98631,1e-05,1.43745]
[1777619011821,56.93,76956.52,33.0,0.98635,1e-05,1.43337]
[1777619014842,56.93,76955.75,33.0,0.98634,1e-05,1.43421]
[1777619019876,56.92,76955.59,33.0,0.98634,1e-05,1.43412]
[1777619020588,56.92,76955.59,33.0,0.98634,1e-05,1.43412]
[1777619020884,56.92,76948.73,33.0,0.98624,2e-05,1.44324]
[1777619021891,56.92,76945.35,33.0,0.98619,2e-05,1.44771]
[1777619022897,56.91,76943.53,33.0,0.98617,2e-05,1.44934]
[1777619024582,56.91,76943.5,33.0,0.98618,2e-05,1.44848]
[1777619024912,56.9,76945.94,33.0,0.98623,2e-05,1.44428]
[1777619026926,56.89,76944.11,33.0,0.98621,2e-05,1.44576]
[1777619027933,56.89,76945.11,33.0,0.98623,2e-05,1.44433]
[1777619028940,56.89,76945.98,33.0,0.98624,2e-05,1.44307]
[1777619031961,56.89,76946.77,33.0,0.98626,2e-05,1.44168]
[1777619033975,56.89,76948.8,33.0,0.98629,2e-05,1.43879]
[1777619034982,56.89,76949.95,33.0,0.98631,1e-05,1.43718]
[1777619036996,56.88,76952.25,33.0,0.98634,1e-05,1.43395]
[1777619039010,56.88,76953.01,33.0,0.98636,1e-05,1.43218]
[1777619043041,56.86,76952.32,33.0,0.98638,1e-05,1.43055]
[1777619045055,56.85,76952.88,33.0,0.9864,1e-05,1.42856]
[1777619047069,56.84,76953.58,33.0,0.98643,1e-05,1.42644]
[1777619050090,56.82,76951.97,33.0,0.98642,1e-05,1.42689]
[1777619051097,56.82,76949.05,33.0,0.98639,1e-05,1.4302]
[1777619056132,56.79,76949.9,33.0,0.98643,1e-05,1.42601]
[1777619057139,56.79,76951.68,33.0,0.98646,1e-05,1.42307]
[1777619058146,56.78,76955.58,33.0,0.98653,1e-05,1.41738]
[1777619060160,56.78,76960.84,33.0,0.98661,1e-05,1.40996]
[1777619061166,56.78,76962.7,33.0,0.98664,1e-05,1.40748]
[1777619062174,56.78,76963.97,33.0,0.98666,1e-05,1.40578]
[1777619067209,56.78,76963.49,33.0,0.98665,1e-05,1.40629]
[1777619072244,56.78,76963.19,33.0,0.98667,1e-05,1.4038]
[1777619075265,56.78,76961.22,33.0,0.98665,1e-05,1.40632]
[1777619077279,56.78,76958.39,33.0,0.9866,1e-05,1.41]
[1777619078285,56.78,76956.26,33.0,0.98657,1e-05,1.41278]
[1777619079293,56.78,76957.3,33.0,0.98659,1e-05,1.41136]
[1777619084328,56.77,76958.57,33.0,0.98661,1e-05,1.40911]
[1777619085335,56.77,76959.22,33.0,0.98663,1e-05,1.40789]
[1777619086342,56.77,76959.98,33.0,0.98664,1e-05,1.40655]
[1777619087349,56.76,76960.53,33.0,0.98665,1e-05,1.4055]
[1777619092384,56.75,76960.48,33.0,0.98666,1e-05,1.40461]
[1777619095404,56.75,76959.46,33.0,0.98665,1e-05,1.40586]
[1777619097419,56.75,76960.54,33.0,0.98667,1e-05,1.40409]
[1777619098425,56.75,76961.5,33.0,0.98668,1e-05,1.4028]
[1777619100442,56.75,76962.28,33.0,0.9867,1e-05,1.40172]
[1777619101449,56.75,76963.88,33.0,0.98672,1e-05,1.39959]
[1777619104470,56.75,76962.21,33.0,0.9867,1e-05,1.40154]
[1777619105476,56.75,76963.41,33.0,0.98672,1e-05,1.39993]
[1777619110512,56.75,76963.41,33.0,0.98672,1e-05,1.39982]
[1777619113534,56.75,76964.12,33.0,0.98673,1e-05,1.39882]
[1777619114540,56.75,76966.81,33.0,0.98677,1e-05,1.39526]
[1777619115548,56.74,76968.27,33.0,0.98679,1e-05,1.3932]
[1777619116555,56.74,76967.12,33.0,0.98678,1e-05,1.39459]
[1777619118569,56.74,76966.61,33.0,0.98677,1e-05,1.39511]
[1777619119576,56.74,76967.26,33.0,0.98678,1e-05,1.39424]
[1777619121590,56.74,76966.75,33.0,0.98677,1e-05,1.39489]
[1777619126624,56.74,76965.47,33.0,0.98675,1e-05,1.3965]
[1777619127632,56.74,76964.43,33.0,0.98674,1e-05,1.39785]
[1777619128638,56.74,76963.66,33.0,0.98673,1e-05,1.39884]
[1777619130653,56.74,76964.94,33.0,0.98675,1e-05,1.39712]
[1777619131660,56.74,76964.53,33.0,0.98677,1e-05,1.39491]
[1777619133674,56.74,76967.56,33.0,0.98681,1e-05,1.39092]
[1777619134680,56.74,76971.09,33.0,0.98686,1e-05,1.3863]
[1777619139716,56.74,76970.84,33.0,0.98686,1e-05,1.38665]
[1777619142736,56.74,76971.46,33.0,0.98687,1e-05,1.38585]
[1777619147771,56.74,76971.91,33.0,0.98687,1e-05,1.38529]
[1777619152807,56.74,76972.22,33.0,0.98688,1e-05,1.38491]
[1777619153813,56.74,76974.4,33.0,0.98691,1e-05,1.38208]
[1777619156581,56.74,76974.54,33.0,0.98691,1e-05,1.3819]
[1777619156835,56.74,76976.14,33.0,0.98693,1e-05,1.37995]
[1777619161870,56.75,76973.57,33.0,0.98689,1e-05,1.38375]
[1777619162876,56.75,76972.02,33.0,0.98687,1e-05,1.38586]
[1777619168919,56.75,76971.42,33.0,0.98686,1e-05,1.3867]
[1777619169926,56.75,76972.37,33.0,0.98687,1e-05,1.38547]
[1777619170933,56.75,76971.21,33.0,0.98685,1e-05,1.38704]
[1777619171940,56.75,76971.87,33.0,0.98686,1e-05,1.38618]
[1777619174963,56.75,76970.24,33.0,0.98684,1e-05,1.38832]
[1777619178080,56.75,76970.64,33.0,0.98685,1e-05,1.3878]
[1777619178992,56.75,76969.31,33.0,0.98683,1e-05,1.38954]
[1777619179998,56.75,76967.76,33.0,0.9868,1e-05,1.39157]
[1777619181005,56.75,76968.47,33.0,0.98681,1e-05,1.39064]
[1777619183019,56.75,76969.1,33.0,0.98682,1e-05,1.3898]
[1777619187047,56.75,76966.28,33.0,0.98678,1e-05,1.39349]
[1777619188053,56.75,76965.1,33.0,0.98677,1e-05,1.39503]
[1777619189061,56.75,76964.54,33.0,0.98676,1e-05,1.39576]
[1777619190067,56.75,76963.99,33.0,0.98675,1e-05,1.39647]
[1777619192082,56.75,76967.09,33.0,0.98682,1e-05,1.38965]
[1777619193089,56.75,76969.9,33.0,0.98686,1e-05,1.38597]
[1777619194096,56.75,76970.6,33.0,0.98687,1e-05,1.38506]
[1777619196109,56.75,76969.5,33.0,0.98685,1e-05,1.38651]
[1777619197117,56.75,76966.89,33.0,0.98682,1e-05,1.38993]
[1777619198124,56.75,76965.55,33.0,0.9868,1e-05,1.39169]
[1777619202152,56.75,76967.67,33.0,0.98683,1e-05,1.3889]
[1777619204166,56.75,76968.19,33.0,0.98684,1e-05,1.38823]
[1777619209201,56.75,76968.3,33.0,0.98684,1e-05,1.3881]
[1777619210208,56.75,76970.31,33.0,0.98687,1e-05,1.38548]
[1777619216250,56.75,76970.06,33.0,0.98686,1e-05,1.38586]
[1777619217257,56.75,76971.67,33.0,0.98689,1e-05,1.38377]
[1777619218263,56.75,76973.16,33.0,0.98691,1e-05,1.38184]
[1777619219271,56.75,76977.4,33.0,0.98697,1e-05,1.37634]
[1777619223299,56.75,76976.81,33.0,0.98696,1e-05,1.3772]
[1777619225313,56.75,76977.6,33.0,0.98697,1e-05,1.37622]
[1777619227327,56.75,76975.83,33.0,0.98694,1e-05,1.37856]
[1777619228334,56.75,76976.95,33.0,0.98696,1e-05,1.37712]
[1777619233369,56.75,76977.27,33.0,0.98696,1e-05,1.3768]
[1777619235406,56.75,76976.89,33.0,0.98696,1e-05,1.37731]
[1777619236294,56.75,76977.11,33.0,0.98696,1e-05,1.37704]
[1777619236390,56.75,76980.9,33.0,0.98701,1e-05,1.37215]
[1777619237397,56.75,76985.91,33.0,0.98709,1e-05,1.3657]
[1777619238403,56.75,76991.42,33.0,0.98716,1e-05,1.35865]
[1777619239411,56.75,76992.07,33.0,0.98717,1e-05,1.35786]
[1777619240418,56.75,76993.02,33.0,0.98719,1e-05,1.3567]
[1777619241425,56.75,76996.14,33.0,0.98723,1e-05,1.35276]
[1777619243439,56.75,76998.82,33.0,0.98727,1e-05,1.34947]
[1777619244446,56.76,76997.89,33.0,0.98725,1e-05,1.35073]
[1777619246460,56.76,76996.76,33.0,0.98723,1e-05,1.35232]
[1777619247467,56.76,76994.77,33.0,0.9872,1e-05,1.35494]
[1777619248474,56.76,76996.04,33.0,0.98722,1e-05,1.35338]
[1777619250488,56.76,76994.91,33.0,0.9872,1e-05,1.35497]
[1777619251495,56.76,76996.03,33.0,0.98724,1e-05,1.35093]
[1777619254516,56.76,76994.69,33.0,0.98722,1e-05,1.35288]
[1777619256529,56.76,76995.64,33.0,0.98723,1e-05,1.35182]
[1777619261565,56.77,77001.19,33.0,0.98731,1e-05,1.34515]
[1777619262571,56.77,77002.33,33.0,0.98732,1e-05,1.3438]
[1777619263579,56.77,77003.88,33.0,0.98734,1e-05,1.34192]
[1777619265980,56.77,77003.13,33.0,0.98733,1e-05,1.34309]
[1777619266601,56.77,77003.93,33.0,0.98734,1e-05,1.34217]
[1777619270628,56.77,77007.64,33.0,0.98739,1e-05,1.33788]
[1777619271636,56.78,77008.25,33.0,0.9874,1e-05,1.33722]
[1777619276671,56.78,77007.98,33.0,0.98739,1e-05,1.33812]
[1777619280699,56.78,77008.79,33.0,0.98739,1e-05,1.33754]
[1777619282713,56.79,77007.95,33.0,0.98738,1e-05,1.33883]
[1777619283720,56.79,77007.19,33.0,0.98737,1e-05,1.33991]
[1777619288756,56.79,77007.7,33.0,0.98737,1e-05,1.3398]
[1777619289763,56.79,77007.14,33.0,0.98736,1e-05,1.34062]
[1777619295805,56.8,77007.0,33.0,0.98735,1e-05,1.34144]
[1777619297366,56.8,77007.52,33.0,0.98735,1e-05,1.34099]
[1777619301846,56.8,77005.56,33.0,0.98732,1e-05,1.34391]
[1777619302854,56.8,77006.58,33.0,0.98734,1e-05,1.34271]
[1777619304868,56.81,77007.31,33.0,0.98733,1e-05,1.34291]
[1777619305874,56.81,77006.19,33.0,0.98732,1e-05,1.34444]
[1777619311918,56.82,77006.28,33.0,0.98734,1e-05,1.34226]
[1777619316951,56.82,77006.74,33.0,0.98734,1e-05,1.34218]
[1777619322994,56.83,77006.8,33.0,0.98733,1e-05,1.34273]
[1777619327022,56.83,77006.0,33.0,0.98731,1e-05,1.34416]
[1777619332057,56.84,77006.66,33.0,0.98732,1e-05,1.34383]
[1777619335078,56.84,77001.59,33.0,0.98724,1e-05,1.35059]
[1777619336085,56.84,76998.23,33.0,0.9872,1e-05,1.35497]
[1777619337091,56.84,76994.93,33.0,0.98715,1e-05,1.35928]
[1777619338099,56.84,76991.44,33.0,0.9871,1e-05,1.36384]
[1777619339106,56.85,76990.02,33.0,0.98707,1e-05,1.36627]
[1777619341120,56.86,76988.78,33.0,0.98704,1e-05,1.36893]
[1777619342127,56.86,76989.75,33.0,0.98705,1e-05,1.36819]
[1777619347163,56.87,76990.11,33.0,0.98705,1e-05,1.36837]
[1777619348170,56.87,76990.93,33.0,0.98706,1e-05,1.36736]
[1777619353205,56.88,76990.52,33.0,0.98704,1e-05,1.36948]
[1777619354212,56.88,76999.96,33.0,0.98717,1e-05,1.35738]
[1777619355219,56.88,77004.29,33.0,0.98723,1e-05,1.35217]
[1777619355835,56.88,77004.29,33.0,0.98723,1e-05,1.35217]
[1777619355848,56.88,77004.29,33.0,0.98723,1e-05,1.35217]
[1777619356315,56.88,77004.29,33.0,0.98723,1e-05,1.35217]
[1777619356359,56.89,77015.37,33.0,0.98737,1e-05,1.33922]
[1777619357232,56.89,77021.99,33.0,0.98746,1e-05,1.33086]
[1777619358240,56.9,77023.92,33.0,0.98748,1e-05,1.32928]
[1777619359246,56.91,77024.94,33.0,0.98748,1e-05,1.32899]
[1777619360254,56.92,77032.42,33.0,0.98758,1e-05,1.32062]
[1777619361260,56.93,77039.37,33.0,0.98766,1e-05,1.31297]
[1777619362268,56.94,77040.72,33.0,0.98767,1e-05,1.31245]
[1777619366611,56.94,77040.99,33.0,0.98766,1e-05,1.31279]
[1777619367303,56.94,77043.33,33.0,0.98769,1e-05,1.30988]
[1777619368371,56.94,77043.33,33.0,0.98769,1e-05,1.30988]
[1777619372338,56.95,77041.23,33.0,0.98768,1e-05,1.31057]
[1777619377373,56.96,77041.16,33.0,0.98767,1e-05,1.31153]
[1777619381401,56.96,77046.35,33.0,0.98774,1e-05,1.30566]
[1777619382409,56.96,77050.02,33.0,0.98778,1e-05,1.30127]
[1777619383415,56.96,77051.1,33.0,0.9878,1e-05,1.3001]
[1777619385430,56.97,77053.53,33.0,0.98783,1e-05,1.29743]
[1777619388451,56.97,77054.79,33.0,0.98784,1e-05,1.29637]
[1777619389458,56.97,77057.63,33.0,0.98787,1e-05,1.29304]
[1777619390465,56.97,77058.42,33.0,0.98788,1e-05,1.29225]
[1777619391471,56.98,77059.08,33.0,0.98789,1e-05,1.29161]
[1777619392479,56.98,77059.89,33.0,0.9879,1e-05,1.29079]
[1777619394575,56.98,77059.76,33.0,0.9879,1e-05,1.29112]
[1777619394493,56.98,77058.56,33.0,0.98788,1e-05,1.29277]
[1777619395499,56.98,77059.78,33.0,0.98789,1e-05,1.29144]
[1777619396507,56.98,77060.5,33.0,0.9879,1e-05,1.29073]
[1777619397514,56.99,77061.08,33.0,0.98791,1e-05,1.29019]
[1777619398521,56.99,77062.89,33.0,0.98793,1e-05,1.28815]
[1777619400211,57.0,77063.11,33.0,0.98791,1e-05,1.28966]
[1777619400569,57.02,77067.56,33.0,0.98795,1e-05,1.28595]
[1777619401542,57.02,77068.65,33.0,0.98797,1e-05,1.2848]
[1777619402549,57.02,77069.57,33.0,0.98798,1e-05,1.28386]
[1777619403556,57.02,77064.15,33.0,0.9879,1e-05,1.29069]
[1777619404563,57.02,77062.63,33.0,0.98788,1e-05,1.29273]
[1777619406577,57.03,77055.68,33.0,0.98778,1e-05,1.30163]
[1777619407583,57.03,77053.71,33.0,0.98775,1e-05,1.30422]
[1777619409597,57.03,77052.74,33.0,0.98774,1e-05,1.30572]
[1777619414633,57.04,77053.12,33.0,0.98773,1e-05,1.30599]
[1777619418661,57.04,77052.05,33.0,0.98771,1e-05,1.3079]
[1777619419668,57.04,77052.86,33.0,0.98772,1e-05,1.30704]
[1777619422689,57.05,77051.78,33.0,0.9877,1e-05,1.30881]
[1777619423696,57.05,77048.02,33.0,0.98765,1e-05,1.31362]
[1777619424703,57.05,77046.86,33.0,0.98763,1e-05,1.3152]
[1777619429738,57.06,77046.45,33.0,0.98762,1e-05,1.31636]
[1777619430745,57.06,77047.41,33.0,0.98763,1e-05,1.3153]
[1777619434773,57.06,77046.04,33.0,0.98763,1e-05,1.3149]
[1777619435780,57.06,77047.16,33.0,0.98764,1e-05,1.31364]
[1777619437794,57.07,77045.93,33.0,0.98763,1e-05,1.31544]
[1777619438807,57.07,77046.92,33.0,0.98764,1e-05,1.31433]
[1777619444427,57.07,77047.28,33.0,0.98764,1e-05,1.31429]
[1777619450890,57.08,77047.18,33.0,0.98762,1e-05,1.3156]
[1777619455925,57.09,77047.23,33.0,0.98762,1e-05,1.3162]
[1777619462974,57.09,77047.43,33.0,0.98761,1e-05,1.31686]
[1777619468010,57.1,77046.98,33.0,0.9876,1e-05,1.31805]
[1777619471454,57.1,77047.15,33.0,0.9876,1e-05,1.31809]
[1777619471574,57.1,77047.15,33.0,0.9876,1e-05,1.31809]
[1777619471624,57.1,77049.23,33.0,0.98762,1e-05,1.31576]
[1777619472037,57.1,77044.13,33.0,0.98755,1e-05,1.32212]
[1777619473043,57.11,77042.71,33.0,0.98753,1e-05,1.32401]
[1777619479086,57.11,77042.89,33.0,0.98753,1e-05,1.32446]
[1777619482107,57.11,77043.48,33.0,0.98753,1e-05,1.32405]
[1777619489156,57.12,77043.78,33.0,0.98753,1e-05,1.32443]
[1777619491170,57.12,77043.0,33.0,0.98754,1e-05,1.32297]
[1777619492177,57.12,77043.63,33.0,0.98755,1e-05,1.32228]
[1777619496206,57.13,77048.52,33.0,0.98761,1e-05,1.31662]
[1777619497212,57.13,77051.33,33.0,0.98765,1e-05,1.31324]
[1777619498220,57.13,77049.47,33.0,0.98762,1e-05,1.31568]
[1777619499226,57.13,77048.21,33.0,0.9876,1e-05,1.31737]
[1777619500234,57.13,77049.55,33.0,0.98762,1e-05,1.31581]
[1777619501241,57.13,77052.58,33.0,0.98766,1e-05,1.31217]
[1777619502248,57.13,77053.98,33.0,0.98767,1e-05,1.31055]
[1777619504261,57.14,77054.51,33.0,0.98768,1e-05,1.31014]
[1777619505269,57.14,77055.8,33.0,0.9877,1e-05,1.30867]
[1777619506276,57.14,77054.69,33.0,0.98768,1e-05,1.31017]
[1777619511311,57.14,77054.53,33.0,0.98767,1e-05,1.31099]
[1777619512318,57.14,77055.18,33.0,0.98768,1e-05,1.3103]
[1777619513325,57.15,77052.54,33.0,0.98764,1e-05,1.3137]
[1777619515339,57.15,77051.47,33.0,0.98762,1e-05,1.31526]
[1777619520374,57.15,77051.96,33.0,0.98762,1e-05,1.31522]
[1777619523395,57.16,77052.86,33.0,0.98763,1e-05,1.31445]
[1777619524402,57.16,77053.66,33.0,0.98764,1e-05,1.31357]
[1777619527423,57.16,77052.64,33.0,0.98762,1e-05,1.31519]
[1777619529437,57.16,77052.1,33.0,0.98761,1e-05,1.31609]
[1777619531451,57.16,77050.47,33.0,0.98759,1e-05,1.31835]
[1777619532458,57.16,77051.32,33.0,0.9876,1e-05,1.31741]
[1777619533465,57.17,77050.79,33.0,0.98759,1e-05,1.31818]
[1777619534472,57.17,77049.61,33.0,0.98757,1e-05,1.31976]
[1777619535478,57.17,77050.25,33.0,0.98758,1e-05,1.31907]
[1777619536486,57.17,77048.01,33.0,0.98755,1e-05,1.32197]
[1777619537493,57.17,77045.22,33.0,0.98751,1e-05,1.32557]
[1777619541521,57.17,77044.03,33.0,0.98749,1e-05,1.32755]
[1777619542528,57.17,77043.05,33.0,0.98747,1e-05,1.32888]
[1777619543535,57.17,77041.68,33.0,0.98745,1e-05,1.33069]
[1777619545549,57.18,77042.76,33.0,0.98747,1e-05,1.32952]
[1777619547563,57.18,77041.22,33.0,0.98744,1e-05,1.33164]
[1777619548570,57.18,77042.4,33.0,0.98746,1e-05,1.33026]
[1777619550587,57.18,77043.1,33.0,0.98747,1e-05,1.32957]
[1777619552601,57.18,77042.4,33.0,0.98748,1e-05,1.32799]
[1777619553608,57.18,77045.86,33.0,0.98753,1e-05,1.32376]
[1777619554615,57.18,77046.66,33.0,0.98753,1e-05,1.32287]
[1777619558643,57.19,77044.07,33.0,0.98749,1e-05,1.32655]
[1777619559650,57.19,77043.06,33.0,0.98748,1e-05,1.32792]
[1777619561664,57.19,77043.6,33.0,0.98748,1e-05,1.32745]
[1777619566699,57.2,77039.3,33.0,0.98742,1e-05,1.33336]
[1777619571734,57.2,77039.4,33.0,0.98742,1e-05,1.33371]
[1777619576769,57.2,77039.47,33.0,0.98741,1e-05,1.3341]
[1777619581804,57.21,77039.72,33.0,0.98741,1e-05,1.33428]
[1777619586839,57.21,77039.93,33.0,0.98741,1e-05,1.3345]
[1777619591874,57.22,77039.92,33.0,0.9874,1e-05,1.33501]
[1777619594899,57.22,77039.38,33.0,0.98739,1e-05,1.33599]
[1777619596914,57.22,77038.71,33.0,0.98738,1e-05,1.33702]
[1777619597921,57.22,77038.11,33.0,0.98737,1e-05,1.33787]
[1777619600941,57.22,77040.62,33.0,0.9874,1e-05,1.335]
[1777619604970,57.23,77041.47,33.0,0.98741,1e-05,1.33433]
[1777619608997,57.23,77039.15,33.0,0.98737,1e-05,1.33765]
[1777619613026,57.23,77038.49,33.0,0.98738,1e-05,1.3362]
[1777619617054,57.24,77036.87,33.0,0.98736,1e-05,1.33863]
[1777619621081,57.24,77034.61,33.0,0.98732,1e-05,1.34187]
[1777619623096,57.24,77033.04,33.0,0.9873,1e-05,1.34403]
[1777619624103,57.24,77032.08,33.0,0.98728,1e-05,1.34533]
[1777619625109,57.24,77032.69,33.0,0.98729,1e-05,1.34464]
[1777619631152,57.25,77031.44,33.0,0.98727,1e-05,1.34672]
[1777619632159,57.25,77030.36,33.0,0.98725,1e-05,1.34816]
[1777619633165,57.25,77029.3,33.0,0.98724,1e-05,1.34958]
[1777619634173,57.25,77025.52,33.0,0.98718,1e-05,1.35445]
[1777619635180,57.25,77024.26,33.0,0.98716,1e-05,1.35612]
[1777619636373,57.25,77024.26,33.0,0.98716,1e-05,1.35612]
[1777619641516,57.25,77024.13,33.0,0.98716,1e-05,1.35658]
[1777619648271,57.26,77023.92,33.0,0.98715,1e-05,1.35732]
[1777619650287,57.26,77019.33,33.0,0.98708,1e-05,1.36329]
[1777619651295,57.26,77017.53,33.0,0.98706,1e-05,1.36564]
[1777619654316,57.26,77016.1,33.0,0.98704,1e-05,1.36759]
[1777619660358,57.26,77016.21,33.0,0.98703,1e-05,1.36767]
[1777619665393,57.26,77016.09,33.0,0.98703,1e-05,1.36799]
[1777619666400,57.26,77017.28,33.0,0.98705,1e-05,1.3665]
[1777619667407,57.26,77019.01,33.0,0.98707,1e-05,1.36432]
[1777619671434,57.26,77020.6,33.0,0.98712,1e-05,1.35974]
[1777619672442,57.27,77021.59,33.0,0.98713,1e-05,1.35852]
[1777619677477,57.27,77022.06,33.0,0.98714,1e-05,1.35816]
[1777619678484,57.27,77020.87,33.0,0.98712,1e-05,1.35972]
[1777619679491,57.27,77021.54,33.0,0.98713,1e-05,1.35891]
[1777619683519,57.27,77020.76,33.0,0.98711,1e-05,1.36009]
[1777619684525,57.27,77021.4,33.0,0.98712,1e-05,1.35932]
[1777619688555,57.27,77020.22,33.0,0.9871,1e-05,1.36099]
[1777619689562,57.27,77021.16,33.0,0.98712,1e-05,1.35984]
[1777619694597,57.27,77020.24,33.0,0.9871,1e-05,1.36122]
[1777619696610,57.27,77021.13,33.0,0.98711,1e-05,1.36017]
[1777619700642,57.28,77022.97,33.0,0.98714,1e-05,1.35798]
[1777619701647,57.28,77025.28,33.0,0.98717,1e-05,1.35508]
[1777619702655,57.28,77025.96,33.0,0.98718,1e-05,1.35426]
[1777619703662,57.28,77025.33,33.0,0.98717,1e-05,1.35512]
[1777619708699,57.28,77025.11,33.0,0.98716,1e-05,1.35569]
[1777619709706,57.28,77024.38,33.0,0.98715,1e-05,1.35667]
[1777619712727,57.28,77025.12,33.0,0.98716,1e-05,1.35587]
[1777619717763,57.28,77025.26,33.0,0.98716,1e-05,1.35592]
[1777619719777,57.28,77022.58,33.0,0.98712,1e-05,1.35942]
[1777619724812,57.29,77023.41,33.0,0.98713,1e-05,1.35855]
[1777619726825,57.29,77022.61,33.0,0.98712,1e-05,1.35965]
[1777619731861,57.29,77022.94,33.0,0.98715,1e-05,1.3567]
[1777619735888,57.29,77020.32,33.0,0.98711,1e-05,1.3602]
[1777619736896,57.29,77014.61,33.0,0.98703,1e-05,1.36754]
[1777619737903,57.29,77013.92,33.0,0.98702,1e-05,1.36844]
[1777619739917,57.29,77012.83,33.0,0.987,1e-05,1.36988]
[1777619741931,57.29,77011.82,33.0,0.98698,1e-05,1.37121]
[1777619742938,57.29,77009.5,33.0,0.98695,1e-05,1.37421]
[1777619743931,57.29,77009.5,33.0,0.98695,1e-05,1.37421]
[1777619743945,57.29,77005.31,33.0,0.98689,1e-05,1.37962]
[1777619744014,57.29,77005.31,33.0,0.98689,1e-05,1.37962]
[1777619744076,57.29,77005.31,33.0,0.98689,1e-05,1.37962]
[1777619744953,57.29,76999.22,33.0,0.9868,1e-05,1.3875]
[1777619746969,57.29,76993.07,33.0,0.98671,1e-05,1.39547]
[1777619752008,57.29,76992.38,33.0,0.98671,1e-05,1.39626]
[1777619753012,57.29,76993.36,33.0,0.98672,1e-05,1.39496]
[1777619758046,57.29,76993.77,33.0,0.98673,1e-05,1.39433]
[1777619759054,57.29,76994.5,33.0,0.98674,1e-05,1.39336]
[1777619760061,57.29,76995.58,33.0,0.98675,1e-05,1.39195]
[1777619761068,57.29,76994.66,33.0,0.98674,1e-05,1.39313]
[1777619766102,57.29,76995.0,33.0,0.98675,1e-05,1.39263]
[1777619771138,57.29,76997.25,33.0,0.98678,1e-05,1.38967]
[1777619772145,57.29,77001.06,33.0,0.98683,1e-05,1.38473]
[1777619773152,57.29,77003.98,33.0,0.98688,1e-05,1.38096]
[1777619774159,57.29,77006.08,33.0,0.98691,1e-05,1.37826]
[1777619777180,57.29,77008.05,33.0,0.98693,1e-05,1.37578]
[1777619782215,57.29,77007.84,33.0,0.98693,1e-05,1.37615]
[1777619784229,57.29,77008.53,33.0,0.98694,1e-05,1.37531]
[1777619787251,57.29,77006.69,33.0,0.98691,1e-05,1.37774]
[1777619792286,57.29,77006.31,33.0,0.98693,1e-05,1.37559]
[1777619794300,57.29,77005.08,33.0,0.98691,1e-05,1.37721]
[1777619795307,57.29,77002.55,33.0,0.98688,1e-05,1.38049]
[1777619798328,57.29,77000.26,33.0,0.98684,1e-05,1.38348]
[1777619800343,57.29,76999.55,33.0,0.98683,1e-05,1.38441]
[1777619805379,57.29,76999.71,33.0,0.98683,1e-05,1.38423]
[1777619807393,57.29,77002.01,33.0,0.98687,1e-05,1.38127]
[1777619808400,57.29,77002.88,33.0,0.98688,1e-05,1.38015]
[1777619810414,57.29,77006.86,33.0,0.98694,1e-05,1.37505]
[1777619811421,57.29,77009.28,33.0,0.98697,1e-05,1.37195]
[1777619812428,57.29,77012.24,33.0,0.98701,1e-05,1.36818]
[1777619817463,57.29,77014.41,33.0,0.98704,1e-05,1.36557]
[1777619822497,57.3,77014.47,33.0,0.98704,1e-05,1.36569]
[1777619825920,57.3,77014.87,33.0,0.98705,1e-05,1.36526]
[1777619826525,57.3,77018.75,33.0,0.9871,1e-05,1.36038]
[1777619827533,57.3,77020.39,33.0,0.98712,1e-05,1.35834]
[1777619829547,57.3,77019.27,33.0,0.98711,1e-05,1.35987]
[1777619832568,57.3,77020.58,33.0,0.98712,1e-05,1.35835]
[1777619835589,57.3,77021.12,33.0,0.98713,1e-05,1.35782]
[1777619840624,57.3,77021.53,33.0,0.98713,1e-05,1.35758]
[1777619843645,57.3,77021.05,33.0,0.98712,1e-05,1.35835]
[1777619846666,57.31,77021.83,33.0,0.98713,1e-05,1.35752]
[1777619850694,57.31,77022.45,33.0,0.98714,1e-05,1.35695]
[1777619851701,57.31,77024.17,33.0,0.98719,1e-05,1.35211]
[1777619852708,57.31,77022.86,33.0,0.98717,1e-05,1.35383]
[1777619854015,57.31,77023.68,33.0,0.98718,1e-05,1.35291]
[1777619858749,57.31,77024.36,33.0,0.98718,1e-05,1.3523]
[1777619859757,57.31,77027.57,33.0,0.98723,1e-05,1.34829]
[1777619860764,57.31,77031.33,33.0,0.98728,1e-05,1.3436]
[1777619861771,57.31,77033.05,33.0,0.9873,1e-05,1.3415]
[1777619863785,57.31,77035.37,33.0,0.98734,1e-05,1.33873]
[1777619866806,57.32,77036.27,33.0,0.98735,1e-05,1.33786]
[1777619871841,57.32,77036.77,33.0,0.98735,1e-05,1.33766]
[1777619872848,57.32,77038.43,33.0,0.98737,1e-05,1.33575]
[1777619874862,57.32,77037.59,33.0,0.98735,1e-05,1.33699]
[1777619875869,57.32,77036.82,33.0,0.98734,1e-05,1.33804]
[1777619877882,57.33,77037.98,33.0,0.98736,1e-05,1.33676]
[1777619878890,57.33,77037.59,33.0,0.98735,1e-05,1.33733]
[1777619880903,57.33,77036.67,33.0,0.98734,1e-05,1.33866]
[1777619881911,57.33,77033.92,33.0,0.9873,1e-05,1.34222]
[1777619883925,57.33,77036.8,33.0,0.98734,1e-05,1.33874]
[1777619885939,57.33,77036.13,33.0,0.98732,1e-05,1.33975]
[1777619887952,57.33,77035.31,33.0,0.98731,1e-05,1.34095]
[1777619889967,57.33,77034.42,33.0,0.9873,1e-05,1.34223]
[1777619890973,57.34,77035.1,33.0,0.98731,1e-05,1.34145]
[1777619897016,57.34,77035.42,33.0,0.9873,1e-05,1.34152]
[1777619903059,57.34,77026.85,33.0,0.98718,1e-05,1.35283]
[1777619904066,57.34,77026.14,33.0,0.98717,1e-05,1.35379]
[1777619905073,57.34,77025.61,33.0,0.98716,1e-05,1.35452]
[1777619906115,57.34,77025.61,33.0,0.98716,1e-05,1.35452]
[1777619906825,57.35,77025.42,33.0,0.98716,1e-05,1.35481]
[1777619907087,57.35,77026.64,33.0,0.98717,1e-05,1.35332]
[1777619909101,57.35,77027.44,33.0,0.98718,1e-05,1.35241]
[1777619910108,57.35,77029.06,33.0,0.98721,1e-05,1.35041]
[1777619911114,57.35,77034.32,33.0,0.9873,1e-05,1.34113]
[1777619912122,57.35,77037.32,33.0,0.98734,1e-05,1.33743]
[1777619913129,57.35,77036.91,33.0,0.98734,1e-05,1.33803]
[1777619915143,57.35,77037.58,33.0,0.98735,1e-05,1.33735]
[1777619917157,57.35,77036.97,33.0,0.98734,1e-05,1.33829]
[1777619918164,57.35,77037.4,33.0,0.98734,1e-05,1.33783]
[1777619922192,57.36,77038.26,33.0,0.98735,1e-05,1.33708]
[1777619924172,57.36,77038.26,33.0,0.98735,1e-05,1.33708]
[1777619923199,57.36,77038.96,33.0,0.98736,1e-05,1.33628]
[1777619924206,57.36,77039.47,33.0,0.98736,1e-05,1.33572]
[1777619926078,57.36,77039.47,33.0,0.98736,1e-05,1.33572]
[1777619927289,57.36,77039.86,33.0,0.98737,1e-05,1.33541]
[1777619928234,57.36,77038.71,33.0,0.98735,1e-05,1.33702]
[1777619930247,57.36,77039.19,33.0,0.98735,1e-05,1.33659]
[1777619935283,57.36,77039.23,33.0,0.98735,1e-05,1.33696]
[1777619936290,57.37,77038.85,33.0,0.98734,1e-05,1.33752]
[1777619941325,57.37,77038.98,33.0,0.98734,1e-05,1.33776]
[1777619943339,57.37,77038.31,33.0,0.98733,1e-05,1.33876]
[1777619945353,57.37,77038.84,33.0,0.98734,1e-05,1.33825]
[1777619950388,57.38,77038.7,33.0,0.98733,1e-05,1.33883]
[1777619954820,57.38,77038.78,33.0,0.98733,1e-05,1.33896]
[1777619954874,57.38,77039.85,33.0,0.98734,1e-05,1.3377]
[1777619955422,57.38,77043.06,33.0,0.98739,1e-05,1.33374]
[1777619956429,57.38,77044.72,33.0,0.98741,1e-05,1.33175]
[1777619958075,57.38,77044.72,33.0,0.98741,1e-05,1.33175]
[1777619958444,57.38,77043.68,33.0,0.98739,1e-05,1.33323]
[1777619960074,57.38,77043.68,33.0,0.98739,1e-05,1.33323]
[1777619961465,57.38,77048.09,33.0,0.98745,1e-05,1.32798]
[1777619962472,57.38,77049.06,33.0,0.98746,1e-05,1.32686]
[1777619963479,57.39,77048.23,33.0,0.98745,1e-05,1.328]
[1777619964486,57.39,77049.61,33.0,0.98747,1e-05,1.32637]
[1777619965493,57.39,77052.87,33.0,0.98751,1e-05,1.32241]
[1777619966499,57.39,77053.42,33.0,0.98752,1e-05,1.32183]
[1777619971536,57.39,77053.07,33.0,0.98753,1e-05,1.32015]
[1777619976570,57.4,77053.7,33.0,0.98753,1e-05,1.31993]
[1777619980599,57.4,77052.92,33.0,0.98752,1e-05,1.32137]
[1777619982612,57.4,77054.32,33.0,0.98754,1e-05,1.31986]
[1777619983620,57.4,77057.24,33.0,0.98757,1e-05,1.31635]
[1777619984627,57.41,77056.38,33.0,0.98756,1e-05,1.31754]
[1777619988952,57.41,77041.62,33.0,0.98735,1e-05,1.33648]
[1777619989588,57.41,77041.62,33.0,0.98735,1e-05,1.33648]
[1777619989662,57.41,77036.81,33.0,0.98728,1e-05,1.34262]
[1777619991050,57.42,77037.81,33.0,0.98729,1e-05,1.34226]
[1777619994650,57.43,77037.38,33.0,0.98726,1e-05,1.34437]
[1777619994699,57.44,77036.56,33.0,0.98724,1e-05,1.34616]
[1777619995705,57.45,77025.92,33.0,0.98709,1e-05,1.36038]
[1777619996712,57.45,77027.97,33.0,0.98711,1e-05,1.35782]
[1777619997719,57.45,77026.54,33.0,0.98709,1e-05,1.36015]
[1777619998726,57.45,77025.3,33.0,0.98707,1e-05,1.3622]
[1777619999914,57.46,77021.75,33.0,0.98701,1e-05,1.36716]
[1777620000740,57.46,77020.23,33.0,0.98699,1e-05,1.36946]
[1777620003761,57.46,77029.45,33.0,0.98711,1e-05,1.35807]
[1777620004768,57.46,77031.52,33.0,0.98714,1e-05,1.35549]
[1777620006782,57.47,77029.42,33.0,0.98711,1e-05,1.35827]
[1777620007789,57.47,77025.55,33.0,0.98705,1e-05,1.36325]
[1777620009803,57.47,77028.9,33.0,0.9871,1e-05,1.35907]
[1777620010810,57.47,77030.86,33.0,0.98713,1e-05,1.35663]
[1777620011817,57.47,77033.79,33.0,0.98717,1e-05,1.35296]
[1777620012824,57.47,77034.71,33.0,0.98718,1e-05,1.35186]
[1777620014838,57.47,77039.9,33.0,0.98725,1e-05,1.34542]
[1777620015845,57.47,77040.92,33.0,0.98727,1e-05,1.3442]
[1777620016851,57.47,77047.46,33.0,0.98736,1e-05,1.33605]
[1777620017859,57.47,77048.21,33.0,0.98737,1e-05,1.33518]
[1777620019876,57.47,77047.6,33.0,0.98736,1e-05,1.33613]
[1777620020883,57.47,77046.16,33.0,0.98734,1e-05,1.33803]
[1777620025918,57.48,77047.34,33.0,0.98735,1e-05,1.33699]
[1777620029946,57.48,77048.91,33.0,0.98736,1e-05,1.33538]
[1777620030952,57.48,77052.87,33.0,0.98742,1e-05,1.33051]
[1777620032059,57.48,77052.87,33.0,0.98742,1e-05,1.33051]
[1777620034981,57.48,77054.58,33.0,0.98746,1e-05,1.32611]
[1777620035988,57.49,77056.82,33.0,0.98749,1e-05,1.32343]
[1777620040019,57.49,77058.17,33.0,0.98751,1e-05,1.32219]
[1777620041025,57.49,77060.27,33.0,0.98753,1e-05,1.3197]
[1777620042032,57.49,77062.3,33.0,0.98756,1e-05,1.31729]
[1777620045053,57.49,77063.5,33.0,0.98757,1e-05,1.31617]
[1777620046060,57.5,77064.58,33.0,0.98758,1e-05,1.31508]
[1777620047067,57.5,77066.65,33.0,0.98761,1e-05,1.31264]
[1777620048076,57.5,77065.83,33.0,0.9876,1e-05,1.31379]
[1777620049081,57.5,77068.75,33.0,0.98764,1e-05,1.31031]
[1777620050088,57.5,77069.18,33.0,0.98764,1e-05,1.30991]
[1777620051095,57.5,77071.87,33.0,0.98768,1e-05,1.30659]
[1777620052102,57.5,77072.96,33.0,0.98769,1e-05,1.30552]
[1777620055125,57.51,77073.57,33.0,0.98769,1e-05,1.30519]
[1777620056131,57.51,77072.14,33.0,0.98767,1e-05,1.30709]
[1777620058146,57.51,77071.36,33.0,0.98766,1e-05,1.30832]
[1777620059153,57.51,77072.27,33.0,0.98767,1e-05,1.30733]
[1777620064188,57.52,77072.19,33.0,0.98766,1e-05,1.3081]
[1777620067209,57.52,77073.37,33.0,0.98767,1e-05,1.30705]
[1777620071143,57.53,77073.43,33.0,0.98767,1e-05,1.30738]
[1777620071171,57.53,77073.43,33.0,0.98767,1e-05,1.30738]
[1777620071236,57.53,77073.8,33.0,0.98767,1e-05,1.30706]
[1777620072244,57.53,77077.6,33.0,0.98772,1e-05,1.30252]
[1777620073251,57.53,77079.37,33.0,0.98775,1e-05,1.30049]
[1777620073814,57.53,77079.37,33.0,0.98775,1e-05,1.30049]
[1777620074259,57.53,77080.17,33.0,0.98776,1e-05,1.29965]
[1777620076273,57.53,77079.2,33.0,0.98774,1e-05,1.30114]
[1777620077280,57.53,77076.81,33.0,0.9877,1e-05,1.30422]
[1777620078287,57.54,77075.37,33.0,0.98768,1e-05,1.30613]
[1777620080301,57.54,77073.86,33.0,0.98766,1e-05,1.30826]
[1777620083321,57.54,77071.12,33.0,0.98762,1e-05,1.31203]
[1777620084330,57.54,77069.66,33.0,0.9876,1e-05,1.31396]
[1777620085336,57.54,77070.41,33.0,0.98761,1e-05,1.31315]
[1777620090371,57.55,77070.38,33.0,0.9876,1e-05,1.31379]
[1777620095406,57.55,77070.65,33.0,0.98762,1e-05,1.31143]
[1777620100441,57.56,77073.05,33.0,0.98765,1e-05,1.30909]
[1777620102455,57.56,77073.97,33.0,0.98766,1e-05,1.30822]
[1777620107490,57.57,77073.48,33.0,0.98764,1e-05,1.30947]
[1777620109503,57.57,77074.08,33.0,0.98765,1e-05,1.30899]
[1777620112525,57.57,77073.51,33.0,0.98764,1e-05,1.31007]
[1777620114539,57.58,77071.26,33.0,0.9876,1e-05,1.3131]
[1777620118567,57.58,77072.08,33.0,0.98761,1e-05,1.31256]
[1777620122595,57.58,77071.37,33.0,0.98759,1e-05,1.31393]
[1777620123601,57.59,77071.96,33.0,0.9876,1e-05,1.31332]
[1777620124611,57.59,77071.37,33.0,0.98759,1e-05,1.31416]
[1777620129644,57.59,77071.88,33.0,0.98759,1e-05,1.31412]
[1777620134679,57.6,77072.57,33.0,0.98759,1e-05,1.31386]
[1777620139714,57.6,77072.5,33.0,0.98759,1e-05,1.31454]
[1777620142808,57.6,77072.65,33.0,0.98759,1e-05,1.31458]
[1777620142813,57.61,77071.51,33.0,0.98757,1e-05,1.31611]
[1777620143742,57.62,77058.05,33.0,0.98737,1e-05,1.33399]
[1777620145050,57.62,77058.85,33.0,0.98738,1e-05,1.33307]
[1777620145756,57.62,77057.74,33.0,0.98737,1e-05,1.33455]
[1777620146763,57.62,77053.08,33.0,0.9873,1e-05,1.34047]
[1777620148778,57.62,77051.43,33.0,0.98728,1e-05,1.34268]
[1777620151799,57.62,77049.18,33.0,0.98727,1e-05,1.34301]
[1777620157841,57.62,77049.07,33.0,0.98726,1e-05,1.34353]
[1777620159860,57.62,77044.16,33.0,0.98719,1e-05,1.34984]
[1777620160871,57.62,77039.05,33.0,0.98712,1e-05,1.35636]
[1777620166020,57.63,77038.69,33.0,0.98711,1e-05,1.35697]
[1777620166036,57.63,77037.82,33.0,0.9871,1e-05,1.35811]
[1777620166913,57.63,77036.85,33.0,0.98708,1e-05,1.35938]
[1777620168074,57.63,77036.85,33.0,0.98708,1e-05,1.35938]
[1777620168175,57.63,77039.0,33.0,0.98711,1e-05,1.35672]
[1777620168483,57.63,77039.0,33.0,0.98711,1e-05,1.35672]
[1777620168927,57.63,77036.11,33.0,0.98707,1e-05,1.36039]
[1777620169934,57.63,77032.57,33.0,0.98702,1e-05,1.36493]
[1777620170941,57.63,77027.5,33.0,0.98695,1e-05,1.37142]
[1777620171948,57.63,77026.23,33.0,0.98693,1e-05,1.37306]
[1777620173962,57.63,77024.61,33.0,0.98691,1e-05,1.37515]
[1777620176982,57.63,77019.49,33.0,0.98683,1e-05,1.38175]
[1777620177990,57.63,77017.43,33.0,0.98681,1e-05,1.38439]
[1777620178997,57.63,77020.08,33.0,0.98684,1e-05,1.38097]
[1777620180012,57.63,77021.2,33.0,0.98686,1e-05,1.37953]
[1777620185041,57.63,77019.28,33.0,0.98683,1e-05,1.382]
[1777620186048,57.63,77010.11,33.0,0.9867,1e-05,1.39384]
[1777620187055,57.63,77005.73,33.0,0.98664,1e-05,1.39946]
[1777620188062,57.63,77005.79,33.0,0.98664,1e-05,1.39911]
[1777620194104,57.62,77011.45,33.0,0.98672,1e-05,1.39156]
[1777620195111,57.62,77017.59,33.0,0.98681,1e-05,1.38359]
[1777620196118,57.62,77018.97,33.0,0.98683,1e-05,1.38179]
[1777620198132,57.62,77020.26,33.0,0.98685,1e-05,1.38012]
[1777620199139,57.62,77025.23,33.0,0.98692,1e-05,1.37374]
[1777620200145,57.62,77026.95,33.0,0.98695,1e-05,1.37154]
[1777620201153,57.62,77028.18,33.0,0.98697,1e-05,1.36998]
[1777620202160,57.62,77029.38,33.0,0.98698,1e-05,1.36846]
[1777620203167,57.62,77030.74,33.0,0.987,1e-05,1.36674]
[1777620205181,57.62,77029.53,33.0,0.98698,1e-05,1.36833]
[1777620210216,57.62,77029.28,33.0,0.98698,1e-05,1.36877]
[1777620212230,57.63,77030.25,33.0,0.98702,1e-05,1.36485]
[1777620213237,57.63,77032.4,33.0,0.98705,1e-05,1.36214]
[1777620215250,57.63,77031.78,33.0,0.98704,1e-05,1.36291]
[1777620217265,57.63,77032.87,33.0,0.98706,1e-05,1.3615]
[1777620218272,57.62,77030.18,33.0,0.98702,1e-05,1.36491]
[1777620219279,57.62,77029.51,33.0,0.98701,1e-05,1.36575]
[1777620223307,57.62,77030.23,33.0,0.98702,1e-05,1.36476]
[1777620224314,57.62,77030.8,33.0,0.98703,1e-05,1.36402]
[1777620225321,57.62,77032.62,33.0,0.98705,1e-05,1.36169]
[1777620226328,57.62,77036.35,33.0,0.98711,1e-05,1.35694]
[1777620227334,57.62,77040.34,33.0,0.98716,1e-05,1.35189]
[1777620228342,57.62,77041.24,33.0,0.98717,1e-05,1.35076]
[1777620229349,57.62,77040.21,33.0,0.98716,1e-05,1.35207]
[1777620233377,57.62,77043.75,33.0,0.98721,1e-05,1.34763]
[1777620234384,57.62,77044.46,33.0,0.98722,1e-05,1.34675]
[1777620236398,57.62,77043.7,33.0,0.98721,1e-05,1.34774]
[1777620239418,57.63,77044.26,33.0,0.98722,1e-05,1.34707]
[1777620240426,57.63,77046.49,33.0,0.98725,1e-05,1.34428]
[1777620243447,57.63,77043.65,33.0,0.98721,1e-05,1.34791]
[1777620244454,57.63,77042.52,33.0,0.98719,1e-05,1.34935]
[1777620246468,57.63,77041.85,33.0,0.98718,1e-05,1.35021]
[1777620248482,57.63,77040.98,33.0,0.98717,1e-05,1.35132]
[1777620251503,57.63,77040.14,33.0,0.98716,1e-05,1.35238]
[1777620252510,57.63,77039.06,33.0,0.98714,1e-05,1.35375]
[1777620254524,57.63,77038.2,33.0,0.98713,1e-05,1.35483]
[1777620259559,57.63,77039.66,33.0,0.98715,1e-05,1.35294]
[1777620261573,57.63,77040.43,33.0,0.98716,1e-05,1.35196]
[1777620264594,57.63,77041.18,33.0,0.98717,1e-05,1.351]
[1777620268622,57.63,77042.45,33.0,0.98719,1e-05,1.34938]
[1777620272650,57.63,77043.66,33.0,0.98723,1e-05,1.34516]
[1777620275671,57.63,77041.72,33.0,0.9872,1e-05,1.34762]
[1777620278692,57.63,77041.01,33.0,0.98719,1e-05,1.34853]
[1777620279699,57.63,77041.65,33.0,0.9872,1e-05,1.34772]
[1777620283727,57.63,77040.61,33.0,0.98719,1e-05,1.34905]
[1777620284734,57.63,77041.45,33.0,0.9872,1e-05,1.34799]
[1777620289769,57.63,77041.57,33.0,0.9872,1e-05,1.34785]
[1777620294804,57.63,77041.5,33.0,0.9872,1e-05,1.34796]
[1777620298833,57.63,77043.62,33.0,0.98723,1e-05,1.3453]
[1777620299840,57.63,77033.12,33.0,0.98708,1e-05,1.35859]
[1777620300847,57.63,77030.0,33.0,0.98704,1e-05,1.36254]
[1777620301854,57.63,77029.18,33.0,0.98703,1e-05,1.36356]
[1777620303125,57.63,77029.18,33.0,0.98703,1e-05,1.36356]
[1777620303143,57.63,77017.12,33.0,0.98685,1e-05,1.37897]
[1777620303868,57.63,77017.1,33.0,0.98685,1e-05,1.37894]
[1777620306889,57.62,77016.46,33.0,0.98685,1e-05,1.3796]
[1777620308904,57.62,77017.52,33.0,0.98686,1e-05,1.37813]
[1777620309911,57.62,77018.14,33.0,0.98687,1e-05,1.37729]
[1777620313939,57.62,77018.97,33.0,0.98689,1e-05,1.37602]
[1777620316961,57.62,77017.89,33.0,0.98687,1e-05,1.37725]
[1777620317968,57.62,77018.85,33.0,0.98689,1e-05,1.37597]
[1777620319981,57.62,77018.08,33.0,0.98688,1e-05,1.37685]
[1777620320989,57.62,77015.62,33.0,0.98684,1e-05,1.37996]
[1777620321996,57.62,77016.37,33.0,0.98685,1e-05,1.37894]
[1777620324012,57.62,77015.32,33.0,0.98684,1e-05,1.38017]
[1777620325020,57.62,77006.84,33.0,0.98672,1e-05,1.39106]
[1777620326027,57.61,77004.71,33.0,0.98669,1e-05,1.39374]
[1777620327034,57.61,77002.94,33.0,0.98666,1e-05,1.39595]
[1777620328041,57.61,77002.23,33.0,0.98665,1e-05,1.39679]
[1777620329064,57.61,77002.23,33.0,0.98665,1e-05,1.39679]
[1777620329161,57.61,77002.23,33.0,0.98665,1e-05,1.39679]
[1777620329255,57.61,77001.21,33.0,0.98664,1e-05,1.39802]
[1777620330057,57.61,76992.23,33.0,0.98651,1e-05,1.40964]
[1777620331078,57.61,76992.23,33.0,0.98651,1e-05,1.40964]
[1777620331420,57.61,76990.29,33.0,0.98651,1e-05,1.40917]
[1777620332072,57.61,76986.41,33.0,0.98645,1e-05,1.41425]
[1777620333078,57.61,76984.42,33.0,0.98642,1e-05,1.41675]
[1777620334085,57.61,76983.76,33.0,0.98642,1e-05,1.41749]
[1777620336099,57.61,76975.89,33.0,0.9863,1e-05,1.42762]
[1777620338113,57.6,76977.59,33.0,0.98633,1e-05,1.42508]
[1777620339119,57.6,76983.34,33.0,0.98642,1e-05,1.41736]
[1777620340127,57.6,76988.65,33.0,0.9865,1e-05,1.41027]
[1777620341134,57.6,76990.12,33.0,0.98652,1e-05,1.40823]
[1777620342141,57.6,76989.07,33.0,0.98651,1e-05,1.4095]
[1777620343148,57.6,76994.92,33.0,0.98659,1e-05,1.40174]
[1777620344155,57.6,76995.77,33.0,0.98661,1e-05,1.40053]
[1777620345162,57.6,76994.63,33.0,0.98659,1e-05,1.40192]
[1777620346169,57.6,76995.68,33.0,0.98661,1e-05,1.40045]
[1777620347176,57.59,76996.4,33.0,0.98662,1e-05,1.39942]
[1777620352211,57.59,76996.57,33.0,0.98663,1e-05,1.39875]
[1777620353217,57.59,76993.17,33.0,0.98658,1e-05,1.40309]
[1777620354225,57.59,76991.99,33.0,0.98656,1e-05,1.40454]
[1777620359260,57.59,76992.46,33.0,0.98657,1e-05,1.40345]
[1777620364295,57.58,76992.76,33.0,0.98658,1e-05,1.40259]
[1777620369329,57.58,76993.32,33.0,0.9866,1e-05,1.4014]
[1777620372351,57.58,76992.35,33.0,0.98659,1e-05,1.40239]
[1777620373358,57.57,76993.15,33.0,0.9866,1e-05,1.40116]
[1777620375372,57.57,76992.32,33.0,0.98659,1e-05,1.40206]
[1777620377386,57.57,76992.9,33.0,0.9866,1e-05,1.40112]
[1777620381414,57.57,76991.96,33.0,0.98659,1e-05,1.40199]
[1777620382421,57.57,76992.56,33.0,0.9866,1e-05,1.40112]
[1777620388463,57.56,76992.43,33.0,0.9866,1e-05,1.40078]
[1777620392491,57.56,76990.32,33.0,0.9866,1e-05,1.40042]
[1777620395512,57.56,76989.35,33.0,0.98659,1e-05,1.40142]
[1777620396519,57.56,76990.15,33.0,0.9866,1e-05,1.40028]
[1777620400547,57.55,76989.44,33.0,0.9866,1e-05,1.40083]
[1777620402563,57.55,76990.11,33.0,0.98661,1e-05,1.39975]
[1777620407599,57.55,76990.17,33.0,0.98662,1e-05,1.39916]
[1777620412634,57.54,76990.66,33.0,0.98663,1e-05,1.39798]
[1777620417669,57.54,76990.21,33.0,0.98663,1e-05,1.39802]
[1777620419683,57.54,76983.56,33.0,0.98653,1e-05,1.40647]
[1777620420690,57.53,76975.68,33.0,0.98642,1e-05,1.41669]
[1777620421702,57.53,76974.26,33.0,0.9864,1e-05,1.41841]
[1777620422706,57.53,76973.06,33.0,0.98638,1e-05,1.41984]
[1777620423714,57.53,76971.68,33.0,0.98636,1e-05,1.42151]
[1777620425728,57.53,76972.32,33.0,0.98638,1e-05,1.42036]
[1777620430763,57.52,76972.12,33.0,0.98638,1e-05,1.41988]
[1777620435798,57.52,76972.32,33.0,0.98639,1e-05,1.41889]
[1777620436805,57.52,76975.5,33.0,0.98644,1e-05,1.41456]
[1777620438096,57.51,76990.17,33.0,0.98666,1e-05,1.39524]
[1777620438826,57.51,76989.47,33.0,0.98665,1e-05,1.39606]
[1777620440840,57.51,76987.32,33.0,0.98662,1e-05,1.39867]
[1777620441847,57.51,76985.87,33.0,0.9866,1e-05,1.40046]
[1777620443861,57.51,76986.89,33.0,0.98662,1e-05,1.39893]
[1777620445875,57.51,76986.22,33.0,0.98661,1e-05,1.39961]
[1777620447889,57.51,76980.9,33.0,0.98653,1e-05,1.40637]
[1777620448896,57.5,76978.77,33.0,0.9865,1e-05,1.40904]
[1777620450910,57.5,76979.7,33.0,0.98652,1e-05,1.40759]
[1777620452924,57.5,76979.25,33.0,0.98654,1e-05,1.40516]
[1777620455945,57.5,76977.2,33.0,0.98651,1e-05,1.40753]
[1777620456952,57.5,76975.07,33.0,0.98648,1e-05,1.41021]
[1777620457959,57.5,76975.96,33.0,0.9865,1e-05,1.40892]
[1777620461987,57.49,76973.69,33.0,0.98647,1e-05,1.41144]
[1777620467023,57.49,76973.44,33.0,0.98647,1e-05,1.41117]
[1777620469037,57.49,76974.92,33.0,0.9865,1e-05,1.40899]
[1777620474072,57.48,76976.5,33.0,0.98653,1e-05,1.40635]
[1777620480114,57.47,76976.79,33.0,0.98654,1e-05,1.40532]
[1777620484142,57.47,76978.87,33.0,0.98657,1e-05,1.40218]
[1777620487163,57.47,76979.72,33.0,0.98659,1e-05,1.40077]
[1777620490185,57.47,76982.98,33.0,0.98664,1e-05,1.39623]
[1777620492200,57.46,76984.69,33.0,0.98667,1e-05,1.39383]
[1777620493207,57.46,76985.62,33.0,0.98668,1e-05,1.39255]
[1777620498242,57.46,76986.41,33.0,0.9867,1e-05,1.39114]
[1777620500256,57.46,76987.71,33.0,0.98672,1e-05,1.38931]
[1777620502270,57.46,76986.68,33.0,0.98671,1e-05,1.39052]
[1777620503277,57.46,76987.51,33.0,0.98672,1e-05,1.38937]
[1777620505291,57.46,76986.67,33.0,0.98671,1e-05,1.39034]
[1777620506298,57.46,76989.27,33.0,0.98675,1e-05,1.3869]
[1777620507305,57.46,76989.88,33.0,0.98676,1e-05,1.38605]
[1777620511333,57.45,76990.63,33.0,0.98679,1e-05,1.3821]
[1777620512339,57.45,76988.47,33.0,0.98676,1e-05,1.38484]
[1777620516766,57.45,76988.34,33.0,0.98676,1e-05,1.38485]
[1777620516368,57.45,76990.97,33.0,0.9868,1e-05,1.38139]
[1777620518018,57.45,76990.96,33.0,0.9868,1e-05,1.38135]
[1777620523417,57.45,76990.46,33.0,0.9868,1e-05,1.38173]
[1777620528452,57.45,76988.4,33.0,0.98677,1e-05,1.38417]
[1777620533488,57.45,76988.01,33.0,0.98677,1e-05,1.38445]
[1777620534495,57.44,76985.92,33.0,0.98674,1e-05,1.38671]
[1777620535502,57.44,76984.62,33.0,0.98673,1e-05,1.38794]
[1777620536509,57.44,76983.8,33.0,0.98672,1e-05,1.38895]
[1777620541544,57.43,76984.45,33.0,0.98673,1e-05,1.38784]
[1777620543557,57.43,76983.8,33.0,0.98672,1e-05,1.38852]
[1777620544565,57.43,76984.6,33.0,0.98673,1e-05,1.38743]
[1777620546579,57.43,76983.18,33.0,0.98671,1e-05,1.38916]
[1777620547585,57.43,76984.09,33.0,0.98673,1e-05,1.38793]
[1777620549600,57.43,76984.69,33.0,0.98674,1e-05,1.38704]
[1777620554635,57.43,76984.65,33.0,0.98674,1e-05,1.38683]
[1777620559670,57.43,76986.95,33.0,0.98678,1e-05,1.38359]
[1777620564705,57.42,76986.6,33.0,0.98677,1e-05,1.38381]
[1777620569740,57.42,76986.69,33.0,0.98678,1e-05,1.38346]
[1777620570747,57.42,76984.78,33.0,0.98675,1e-05,1.38589]
[1777620575782,57.42,76984.57,33.0,0.98678,1e-05,1.38317]
[1777620578803,57.42,76983.65,33.0,0.98676,1e-05,1.38422]
[1777620583838,57.42,76983.59,33.0,0.98677,1e-05,1.38405]
[1777620588873,57.41,76983.29,33.0,0.98676,1e-05,1.38419]
[1777620593908,57.41,76983.55,33.0,0.98677,1e-05,1.38361]
[1777620597935,57.41,76984.25,33.0,0.98678,1e-05,1.3825]
[1777620600957,57.41,76981.94,33.0,0.98675,1e-05,1.38536]
[1777620601964,57.41,76980.3,33.0,0.98673,1e-05,1.38743]
[1777620605992,57.41,76981.58,33.0,0.98675,1e-05,1.38555]
[1777620608008,57.41,76983.06,33.0,0.98677,1e-05,1.38352]
[1777620613042,57.4,76982.1,33.0,0.98676,1e-05,1.38452]
[1777620614049,57.4,76982.75,33.0,0.98677,1e-05,1.38363]
[1777620618077,57.4,76983.48,33.0,0.98678,1e-05,1.38249]
[1777620620091,57.4,76984.36,33.0,0.9868,1e-05,1.38125]
[1777620622105,57.4,76983.34,33.0,0.98678,1e-05,1.38248]
[1777620626133,57.4,76984.07,33.0,0.9868,1e-05,1.38135]
[1777620628147,57.4,76983.06,33.0,0.98678,1e-05,1.38256]
[1777620631168,57.4,76981.88,33.0,0.98679,1e-05,1.38119]
[1777620632175,57.4,76982.53,33.0,0.9868,1e-05,1.3803]
[1777620637210,57.39,76983.48,33.0,0.98682,1e-05,1.37884]
[1777620641238,57.39,76985.93,33.0,0.98686,1e-05,1.3755]
[1777620642245,57.39,76990.57,33.0,0.98692,1e-05,1.36948]
[1777620644259,57.39,76988.64,33.0,0.9869,1e-05,1.37191]
[1777620648287,57.39,76989.47,33.0,0.98691,1e-05,1.37072]
[1777620652315,57.39,76988.72,33.0,0.9869,1e-05,1.37156]
[1777620654329,57.39,76988.13,33.0,0.98689,1e-05,1.37225]
[1777620655336,57.39,76987.01,33.0,0.98688,1e-05,1.37366]
[1777620656343,57.39,76986.32,33.0,0.98687,1e-05,1.37451]
[1777620657350,57.39,76985.46,33.0,0.98685,1e-05,1.37558]
[1777620659364,57.39,76983.79,33.0,0.98683,1e-05,1.37766]
[1777620664399,57.39,76983.64,33.0,0.98683,1e-05,1.37762]
[1777620669434,57.38,76984.14,33.0,0.98684,1e-05,1.37675]
[1777620671448,57.38,76983.42,33.0,0.98683,1e-05,1.37759]
[1777620676483,57.38,76982.9,33.0,0.98683,1e-05,1.37803]
[1777620678497,57.38,76981.95,33.0,0.98681,1e-05,1.37917]
[1777620679486,57.38,76981.95,33.0,0.98681,1e-05,1.37917]
[1777620679777,57.38,76980.89,33.0,0.9868,1e-05,1.38049]
[1777620680512,57.38,76970.07,33.0,0.98664,1e-05,1.3945]
[1777620681523,57.38,76970.07,33.0,0.98664,1e-05,1.3945]
[1777620681546,57.38,76966.81,33.0,0.9866,1e-05,1.39869]
[1777620682526,57.38,76964.93,33.0,0.98657,1e-05,1.40106]
[1777620683525,57.38,76964.93,33.0,0.98657,1e-05,1.40106]
[1777620683771,57.38,76964.93,33.0,0.98657,1e-05,1.40106]
[1777620683809,57.38,76962.97,33.0,0.98654,1e-05,1.40345]
[1777620684938,57.38,76954.73,33.0,0.98642,1e-05,1.41418]
[1777620685546,57.38,76952.65,33.0,0.98639,1e-05,1.41692]
[1777620690582,57.37,76953.01,33.0,0.9864,1e-05,1.41588]
[1777620691589,57.37,76952.34,33.0,0.98642,1e-05,1.41385]
[1777620692596,57.37,76952.85,33.0,0.98643,1e-05,1.41307]
[1777620694610,57.37,76951.23,33.0,0.98641,1e-05,1.415]
[1777620695617,57.37,76950.46,33.0,0.98639,1e-05,1.41591]
[1777620696624,57.37,76950.89,33.0,0.9864,1e-05,1.41524]
[1777620697631,57.36,76951.54,33.0,0.98641,1e-05,1.41428]
[1777620699645,57.36,76948.41,33.0,0.98637,1e-05,1.41821]
[1777620700652,57.36,76946.47,33.0,0.98634,1e-05,1.42068]
[1777620701659,57.36,76945.81,33.0,0.98633,1e-05,1.42145]
[1777620702666,57.36,76945.18,33.0,0.98632,1e-05,1.42217]
[1777620703673,57.36,76946.16,33.0,0.98634,1e-05,1.42076]
[1777620706694,57.36,76945.26,33.0,0.98633,1e-05,1.42163]
[1777620707701,57.36,76944.33,33.0,0.98632,2e-05,1.42276]
[1777620708707,57.35,76945.25,33.0,0.98633,1e-05,1.42143]
[1777620710722,57.35,76939.13,33.0,0.98624,2e-05,1.42934]
[1777620711718,57.35,76939.13,33.0,0.98624,2e-05,1.42934]
[1777620711786,57.35,76939.13,33.0,0.98624,2e-05,1.42934]
[1777620711906,57.35,76939.46,33.0,0.98625,2e-05,1.42867]
[1777620712745,57.35,76960.92,33.0,0.98657,1e-05,1.40032]
[1777620714758,57.35,76960.93,33.0,0.98657,1e-05,1.40012]
[1777620715833,57.35,76960.93,33.0,0.98657,1e-05,1.40012]
[1777620715889,57.35,76956.79,33.0,0.98651,1e-05,1.40541]
[1777620716772,57.35,76954.26,33.0,0.98648,1e-05,1.40866]
[1777620717779,57.35,76953.42,33.0,0.98646,1e-05,1.40977]
[1777620718786,57.35,76956.14,33.0,0.98651,1e-05,1.4061]
[1777620721807,57.34,76955.44,33.0,0.9865,1e-05,1.40678]
[1777620722814,57.34,76954.66,33.0,0.98649,1e-05,1.40765]
[1777620723821,57.34,76947.89,33.0,0.98639,1e-05,1.4165]
[1777620725835,57.34,76949.95,33.0,0.98642,1e-05,1.41358]
[1777620726842,57.34,76952.07,33.0,0.98645,1e-05,1.4107]
[1777620727849,57.34,76962.87,33.0,0.98661,1e-05,1.39643]
[1777620728856,57.34,76968.58,33.0,0.9867,1e-05,1.38892]
[1777620729863,57.34,76969.46,33.0,0.98671,1e-05,1.38773]
[1777620730870,57.34,76970.74,33.0,0.98673,1e-05,1.38602]
[1777620731877,57.34,76973.27,33.0,0.98677,1e-05,1.38269]
[1777620733894,57.34,76972.15,33.0,0.98675,1e-05,1.38407]
[1777620735907,57.34,76976.46,33.0,0.98682,1e-05,1.3784]
[1777620736516,57.34,76976.46,33.0,0.98682,1e-05,1.3784]
[1777620736914,57.34,76983.66,33.0,0.98692,1e-05,1.36907]
[1777620737921,57.34,76986.29,33.0,0.98696,1e-05,1.36567]
[1777620738928,57.34,76988.03,33.0,0.98698,1e-05,1.36343]
[1777620739935,57.34,76986.66,33.0,0.98696,1e-05,1.36517]
[1777620744970,57.34,76986.94,33.0,0.98697,1e-05,1.36475]
[1777620745977,57.33,76987.78,33.0,0.98698,1e-05,1.36365]
[1777620746984,57.33,76988.43,33.0,0.98699,1e-05,1.36281]
[1777620747991,57.33,76989.24,33.0,0.987,1e-05,1.36176]
[1777620749203,57.33,76989.51,33.0,0.98701,1e-05,1.36141]
[1777620750008,57.33,76989.5,33.0,0.98701,1e-05,1.36141]
[1777620751012,57.33,76990.32,33.0,0.98704,1e-05,1.35762]
[1777620752020,57.33,76991.82,33.0,0.98707,1e-05,1.35571]
[1777620755041,57.33,76988.12,33.0,0.98701,1e-05,1.36044]
[1777620756048,57.33,76987.17,33.0,0.987,1e-05,1.36165]
[1777620757055,57.33,76988.26,33.0,0.98701,1e-05,1.36025]
[1777620761082,57.33,76987.63,33.0,0.98701,1e-05,1.36103]
[1777620762090,57.33,76988.65,33.0,0.98702,1e-05,1.35971]
[1777620766118,57.33,76989.62,33.0,0.98703,1e-05,1.35844]
[1777620767125,57.33,76990.86,33.0,0.98705,1e-05,1.35685]
[1777620772160,57.33,76990.53,33.0,0.98705,1e-05,1.35726]
[1777620777201,57.33,76990.04,33.0,0.98704,1e-05,1.35787]
[1777620780841,57.33,76990.0,33.0,0.98704,1e-05,1.35791]
[1777620780867,57.33,76990.0,33.0,0.98704,1e-05,1.35791]
[1777620781827,57.33,76990.11,33.0,0.98704,1e-05,1.35775]
[1777620781832,57.33,76997.28,33.0,0.98714,1e-05,1.34861]
[1777620782237,57.33,77002.91,33.0,0.98722,1e-05,1.34147]
[1777620783825,57.33,77002.91,33.0,0.98722,1e-05,1.34147]
[1777620787272,57.33,76998.21,33.0,0.98716,1e-05,1.34755]
[1777620788279,57.33,76996.24,33.0,0.98713,1e-05,1.35007]
[1777620793315,57.33,76995.49,33.0,0.98712,1e-05,1.35108]
[1777620794322,57.34,76996.38,33.0,0.98713,1e-05,1.34995]
[1777620799357,57.34,76996.45,33.0,0.98713,1e-05,1.34992]
[1777620802378,57.34,76995.8,33.0,0.98712,1e-05,1.35078]
[1777620803384,57.34,76995.25,33.0,0.98711,1e-05,1.35149]
[1777620804392,57.34,76995.84,33.0,0.98712,1e-05,1.35075]
[1777620806405,57.34,76996.69,33.0,0.98713,1e-05,1.34969]
[1777620807412,57.34,76995.7,33.0,0.98712,1e-05,1.35096]
[1777620808420,57.34,76996.3,33.0,0.98713,1e-05,1.35021]
[1777620809427,57.34,76993.62,33.0,0.98709,1e-05,1.35363]
[1777620810434,57.34,76991.85,33.0,0.98706,1e-05,1.3559]
[1777620813455,57.34,76992.79,33.0,0.9871,1e-05,1.35196]
[1777620822518,57.34,76993.25,33.0,0.98711,1e-05,1.35138]
[1777620828560,57.34,76992.17,33.0,0.98709,1e-05,1.35276]
[1777620829567,57.34,76992.75,33.0,0.9871,1e-05,1.35201]
[1777620831581,57.34,76991.77,33.0,0.98709,1e-05,1.35326]
[1777620833596,57.34,76992.58,33.0,0.9871,1e-05,1.35222]
[1777620838630,57.34,76992.39,33.0,0.9871,1e-05,1.35243]
[1777620843665,57.34,76992.47,33.0,0.9871,1e-05,1.35229]
[1777620847693,57.34,76993.05,33.0,0.98711,1e-05,1.35151]
[1777620849707,57.34,76992.03,33.0,0.98709,1e-05,1.35279]
[1777620851721,57.33,76992.68,33.0,0.9871,1e-05,1.35194]
[1777620856756,57.33,76992.7,33.0,0.9871,1e-05,1.35186]
[1777620860784,57.33,76991.37,33.0,0.98708,1e-05,1.3535]
[1777620864812,57.33,76990.43,33.0,0.98707,1e-05,1.35464]
[1777620865818,57.33,76991.41,33.0,0.98709,1e-05,1.35337]
[1777620867833,57.33,76990.38,33.0,0.98707,1e-05,1.35465]
[1777620869846,57.33,76991.71,33.0,0.98709,1e-05,1.35292]
[1777620872868,57.33,76990.66,33.0,0.9871,1e-05,1.35149]
[1777620877904,57.33,76990.68,33.0,0.9871,1e-05,1.35139]
[1777620882939,57.33,76991.11,33.0,0.98711,1e-05,1.35077]
[1777620883946,57.33,76990.44,33.0,0.9871,1e-05,1.3516]
[1777620884953,57.33,76991.2,33.0,0.98711,1e-05,1.35062]
[1777620886966,57.33,76990.54,33.0,0.9871,1e-05,1.35143]
[1777620892002,57.33,76990.5,33.0,0.9871,1e-05,1.35141]
[1777620897037,57.33,76990.54,33.0,0.9871,1e-05,1.35129]
[1777620902072,57.33,76990.88,33.0,0.98711,1e-05,1.35078]
[1777620907108,57.33,76990.58,33.0,0.98711,1e-05,1.35109]
[1777620908116,57.33,76991.21,33.0,0.98711,1e-05,1.35028]
[1777620909122,57.33,76990.62,33.0,0.98711,1e-05,1.35102]
[1777620911136,57.33,76991.26,33.0,0.98712,1e-05,1.35018]
[1777620912142,57.33,76989.46,33.0,0.98709,1e-05,1.35246]
[1777620918185,57.33,76989.64,33.0,0.98709,1e-05,1.35216]
[1777620923220,57.33,76989.6,33.0,0.98709,1e-05,1.35217]
[1777620929261,57.33,76989.63,33.0,0.98709,1e-05,1.3521]
[1777620932283,57.33,76990.67,33.0,0.98713,1e-05,1.34805]
[1777620936311,57.33,76991.27,33.0,0.98714,1e-05,1.34732]
[1777620939332,57.33,76995.58,33.0,0.9872,1e-05,1.34189]
[1777620940339,57.33,77003.31,33.0,0.98731,1e-05,1.33214]
[1777620941346,57.33,77007.64,33.0,0.98737,1e-05,1.32673]
[1777620943360,57.33,77009.36,33.0,0.9874,1e-05,1.32468]
[1777620947388,57.33,77008.5,33.0,0.98738,1e-05,1.326]
[1777620949401,57.33,77009.31,33.0,0.98739,1e-05,1.32509]
[1777620952423,57.33,77008.65,33.0,0.98738,1e-05,1.3261]
[1777620953436,57.33,76990.69,33.0,0.98713,1e-05,1.34882]
[1777620954441,57.34,76980.99,33.0,0.98698,1e-05,1.36181]
[1777620955448,57.34,76982.41,33.0,0.987,1e-05,1.35998]
[1777620957013,57.34,76985.34,33.0,0.98704,1e-05,1.35619]
[1777620957462,57.34,76989.63,33.0,0.9871,1e-05,1.35072]
[1777620958469,57.34,76991.32,33.0,0.98713,1e-05,1.34868]
[1777620960483,57.34,76989.52,33.0,0.9871,1e-05,1.35125]
[1777620961490,57.34,76988.78,33.0,0.98709,1e-05,1.35228]
[1777620962497,57.34,76986.76,33.0,0.98706,1e-05,1.35493]
[1777620967532,57.34,76987.15,33.0,0.98706,1e-05,1.35447]
[1777620972567,57.34,76987.18,33.0,0.98706,1e-05,1.35449]
[1777620976595,57.34,76987.84,33.0,0.98707,1e-05,1.35371]
[1777620981629,57.34,76987.35,33.0,0.98706,1e-05,1.3544]
[1777620986971,57.34,76987.52,33.0,0.98707,1e-05,1.35419]
[1777620987035,57.34,76998.45,33.0,0.98722,1e-05,1.34029]
[1777620987672,57.34,77002.88,33.0,0.98728,1e-05,1.33471]
[1777620988679,57.35,77004.03,33.0,0.9873,1e-05,1.3333]
[1777620989686,57.35,77005.19,33.0,0.98732,1e-05,1.33187]
[1777620991700,57.35,77006.61,33.0,0.98736,1e-05,1.32747]
[1777620994721,57.35,77007.45,33.0,0.98737,1e-05,1.32655]
[1777620995728,57.35,77006.29,33.0,0.98735,1e-05,1.32806]
[1777620996735,57.35,77002.72,33.0,0.9873,1e-05,1.3326]
[1777620998749,57.35,77001.57,33.0,0.98728,1e-05,1.33413]
[1777621000763,57.35,77002.1,33.0,0.98729,1e-05,1.33353]
[1777621005798,57.35,77002.06,33.0,0.98729,1e-05,1.33376]
[1777621008819,57.35,77000.05,33.0,0.98726,1e-05,1.33641]
[1777621012847,57.35,77000.76,33.0,0.98727,1e-05,1.33564]
[1777621014861,57.35,76998.05,33.0,0.98723,1e-05,1.33914]
[1777621015868,57.35,76997.25,33.0,0.98722,1e-05,1.34018]
[1777621020903,57.36,76997.01,33.0,0.98721,1e-05,1.34062]
[1777621024930,57.36,76996.34,33.0,0.9872,1e-05,1.34158]
[1777621030974,57.36,76996.9,33.0,0.98721,1e-05,1.34103]
[1777621033994,57.36,76996.06,33.0,0.98719,1e-05,1.34219]
[1777621035002,57.36,76992.22,33.0,0.98714,1e-05,1.3471]
[1777621037015,57.36,76994.43,33.0,0.98717,1e-05,1.34435]
[1777621042050,57.36,76991.96,33.0,0.98713,1e-05,1.34764]
[1777621045073,57.36,76991.1,33.0,0.98712,1e-05,1.34883]
[1777621050108,57.36,76991.38,33.0,0.98712,1e-05,1.34862]
[1777621055143,57.36,76991.67,33.0,0.98715,1e-05,1.34575]
[1777621058164,57.37,76992.91,33.0,0.98717,1e-05,1.3443]
[1777621059171,57.37,76992.26,33.0,0.98716,1e-05,1.34517]
[1777621061184,57.37,76991.56,33.0,0.98715,1e-05,1.34615]
[1777621064206,57.37,76993.69,33.0,0.98717,1e-05,1.34357]
[1777621066220,57.37,76992.1,33.0,0.98715,1e-05,1.34569]
[1777621071255,57.37,76992.07,33.0,0.98715,1e-05,1.34595]
[1777621072262,57.37,76989.42,33.0,0.98711,1e-05,1.34937]
[1777621073269,57.37,76988.69,33.0,0.9871,1e-05,1.35034]
[1777621074276,57.37,76987.96,33.0,0.98709,1e-05,1.35131]
[1777621075283,57.37,76988.78,33.0,0.9871,1e-05,1.3503]
[1777621080318,57.38,76988.9,33.0,0.98709,1e-05,1.35139]
[1777621085353,57.39,76988.62,33.0,0.98708,1e-05,1.35229]
[1777621087367,57.39,76987.98,33.0,0.98707,1e-05,1.35319]
[1777621092402,57.39,76987.81,33.0,0.98706,1e-05,1.3536]
[1777621096430,57.39,76988.52,33.0,0.98707,1e-05,1.35284]
[1777621101465,57.39,76988.13,33.0,0.98706,1e-05,1.35353]
[1777621106500,57.39,76988.06,33.0,0.98706,1e-05,1.35381]
[1777621111535,57.4,76988.01,33.0,0.98708,1e-05,1.35134]
[1777621115563,57.4,76987.18,33.0,0.98707,1e-05,1.35257]
[1777621117576,57.4,76983.67,33.0,0.98702,1e-05,1.35714]
[1777621119591,57.4,76982.6,33.0,0.987,1e-05,1.35857]
[1777621123619,57.4,76990.91,33.0,0.98712,1e-05,1.34809]
[1777621124626,57.4,76992.94,33.0,0.98715,1e-05,1.34556]
[1777621125633,57.4,76993.84,33.0,0.98716,1e-05,1.34448]
[1777621130668,57.4,76993.72,33.0,0.98715,1e-05,1.34492]
[1777621132682,57.4,76994.54,33.0,0.98716,1e-05,1.34399]
[1777621133689,57.4,76995.84,33.0,0.98718,1e-05,1.3424]
[1777621138724,57.41,76995.96,33.0,0.98718,1e-05,1.34254]
[1777621144766,57.41,76996.17,33.0,0.98718,1e-05,1.34263]
[1777621147789,57.41,76995.59,33.0,0.98717,1e-05,1.34353]
[1777621148796,57.41,76994.44,33.0,0.98715,1e-05,1.34505]
[1777621153830,57.41,76994.55,33.0,0.98715,1e-05,1.34517]
[1777621158865,57.42,76990.72,33.0,0.98709,1e-05,1.3503]
[1777621161886,57.42,76990.11,33.0,0.98708,1e-05,1.3512]
[1777621162894,57.42,76990.71,33.0,0.98709,1e-05,1.35048]
[1777621163901,57.42,76993.49,33.0,0.98713,1e-05,1.34699]
[1777621168939,57.42,76993.37,33.0,0.98713,1e-05,1.34738]
[1777621171960,57.42,76995.47,33.0,0.98718,1e-05,1.34214]
[1777621174980,57.42,76994.88,33.0,0.98717,1e-05,1.34305]
[1777621175988,57.42,76995.43,33.0,0.98718,1e-05,1.3424]
[1777621181023,57.43,76995.21,33.0,0.98717,1e-05,1.34296]
[1777621186058,57.43,76995.18,33.0,0.98717,1e-05,1.34327]
[1777621191093,57.43,76995.25,33.0,0.98717,1e-05,1.34345]
[1777621195121,57.43,76995.93,33.0,0.98717,1e-05,1.3428]
[1777621196128,57.43,76995.26,33.0,0.98716,1e-05,1.34371]
[1777621197135,57.43,76995.92,33.0,0.98717,1e-05,1.34292]
[1777621199149,57.44,76997.08,33.0,0.98719,1e-05,1.34156]
[1777621200156,57.44,76995.95,33.0,0.98717,1e-05,1.34305]
[1777621201163,57.44,76995.25,33.0,0.98716,1e-05,1.344]
[1777621202170,57.44,76993.27,33.0,0.98713,1e-05,1.34656]
[1777621207204,57.44,76993.09,33.0,0.98713,1e-05,1.34704]
[1777621212240,57.44,76993.09,33.0,0.98712,1e-05,1.34728]
[1777621213247,57.44,76993.7,33.0,0.98713,1e-05,1.34655]
[1777621218281,57.44,76993.09,33.0,0.98712,1e-05,1.34757]
[1777621219289,57.44,76993.65,33.0,0.98713,1e-05,1.3469]
[1777621224323,57.45,76993.81,33.0,0.98712,1e-05,1.34741]
[1777621225331,57.45,76994.41,33.0,0.98713,1e-05,1.34711]
[1777621230366,57.46,76994.36,33.0,0.98711,1e-05,1.34825]
[1777621231373,57.47,76993.72,33.0,0.98712,1e-05,1.34679]
[1777621232380,57.47,76991.98,33.0,0.98709,1e-05,1.34948]
[1777621235400,57.47,76994.69,33.0,0.98713,1e-05,1.34616]
[1777621240436,57.48,76994.84,33.0,0.98712,1e-05,1.34709]
[1777621244464,57.48,76994.28,33.0,0.98711,1e-05,1.34798]
[1777621247485,57.48,76994.9,33.0,0.98712,1e-05,1.34732]
[1777621252520,57.49,76995.06,33.0,0.98711,1e-05,1.3477]
[1777621253527,57.49,76992.78,33.0,0.98708,1e-05,1.35098]
[1777621258562,57.5,76992.8,33.0,0.98707,1e-05,1.35166]
[1777621261583,57.5,76992.21,33.0,0.98706,1e-05,1.3525]
[1777621266618,57.5,76992.43,33.0,0.98706,1e-05,1.35235]
[1777621271653,57.5,76992.69,33.0,0.98706,1e-05,1.35213]
[1777621276690,57.5,76991.38,33.0,0.98704,1e-05,1.35392]
[1777621278704,57.5,76992.14,33.0,0.98705,1e-05,1.35299]
[1777621283739,57.5,76992.29,33.0,0.98706,1e-05,1.3529]
[1777621288774,57.51,76992.34,33.0,0.98705,1e-05,1.35312]
[1777621292802,57.51,76995.53,33.0,0.98712,1e-05,1.3464]
[1777621293808,57.51,76996.45,33.0,0.98714,1e-05,1.34526]
[1777621294816,57.51,76995.69,33.0,0.98712,1e-05,1.34626]
[1777621296830,57.51,77001.63,33.0,0.98721,1e-05,1.33879]
[1777621298115,57.51,77011.39,33.0,0.98734,1e-05,1.32692]
[1777621298846,57.51,77012.39,33.0,0.98735,1e-05,1.32573]
[1777621299852,57.52,77013.06,33.0,0.98736,1e-05,1.32553]
[1777621304887,57.55,77013.09,33.0,0.98732,1e-05,1.32855]
[1777621307909,57.56,77012.3,33.0,0.98729,1e-05,1.33119]
[1777621308916,57.56,77012.88,33.0,0.9873,1e-05,1.33097]
[1777621309923,57.57,77013.65,33.0,0.9873,1e-05,1.3305]
[1777621311937,57.58,77011.48,33.0,0.98726,1e-05,1.33426]
[1777621313951,57.59,77012.48,33.0,0.98726,1e-05,1.3339]
[1777621318986,57.59,77011.72,33.0,0.98725,1e-05,1.33541]
[1777621324022,57.59,77011.65,33.0,0.98725,1e-05,1.3355]
[1777621326035,57.59,77011.15,33.0,0.98724,1e-05,1.33613]
[1777621331070,57.59,77011.32,33.0,0.98724,1e-05,1.33591]
[1777621332077,57.59,77012.62,33.0,0.98726,1e-05,1.33427]
[1777621333084,57.59,77016.27,33.0,0.98731,1e-05,1.32969]
[1777621335213,57.59,77016.65,33.0,0.98732,1e-05,1.32921]
[1777621335248,57.59,77018.63,33.0,0.98734,1e-05,1.32673]
[1777621336105,57.59,77020.7,33.0,0.98737,1e-05,1.32413]
[1777621337074,57.59,77020.7,33.0,0.98737,1e-05,1.32413]
[1777621337112,57.59,77023.29,33.0,0.98741,1e-05,1.3209]
[1777621338119,57.59,77023.97,33.0,0.98742,1e-05,1.32005]
[1777621339367,57.59,77023.97,33.0,0.98742,1e-05,1.32005]
[1777621339441,57.59,77026.37,33.0,0.98745,1e-05,1.31706]
[1777621340133,57.59,77029.42,33.0,0.98749,1e-05,1.31326]
[1777621341140,57.59,77030.15,33.0,0.9875,1e-05,1.31235]
[1777621346174,57.59,77030.31,33.0,0.98751,1e-05,1.31216]
[1777621349196,57.59,77027.98,33.0,0.98747,1e-05,1.31505]
[1777621351210,57.59,77025.94,33.0,0.98747,1e-05,1.31491]
[1777621352217,57.59,77024.2,33.0,0.98745,1e-05,1.31707]
[1777621353429,57.59,77029.97,33.0,0.98753,1e-05,1.3099]
[1777621354231,57.59,77030.41,33.0,0.98753,1e-05,1.30935]
[1777621356245,57.59,77029.73,33.0,0.98752,1e-05,1.3102]
[1777621359265,57.59,77030.2,33.0,0.98753,1e-05,1.30961]
[1777621360273,57.59,77028.24,33.0,0.9875,1e-05,1.31205]
[1777621361280,57.59,77025.85,33.0,0.98747,1e-05,1.31502]
[1777621362287,57.59,77024.31,33.0,0.98745,1e-05,1.31693]
[1777621363293,57.59,77023.49,33.0,0.98744,1e-05,1.31796]
[1777621366315,57.59,77019.17,33.0,0.98738,1e-05,1.32335]
[1777621368329,57.59,77020.3,33.0,0.98739,1e-05,1.32194]
[1777621370343,57.59,77022.02,33.0,0.98742,1e-05,1.31979]
[1777621372357,57.59,77019.81,33.0,0.98739,1e-05,1.32255]
[1777621374371,57.59,77019.18,33.0,0.98738,1e-05,1.32334]
[1777621377392,57.59,77017.9,33.0,0.98736,1e-05,1.32494]
[1777621382427,57.59,77017.26,33.0,0.98735,1e-05,1.32574]
[1777621384441,57.59,77016.76,33.0,0.98734,1e-05,1.32637]
[1777621389475,57.59,77017.21,33.0,0.98735,1e-05,1.3258]
[1777621394511,57.59,77017.11,33.0,0.98735,1e-05,1.32593]
[1777621397532,57.59,77019.59,33.0,0.98738,1e-05,1.32283]
[1777621402567,57.59,77019.84,33.0,0.98739,1e-05,1.32251]
[1777621407602,57.59,77019.92,33.0,0.98739,1e-05,1.32241]
[1777621411630,57.59,77017.47,33.0,0.98738,1e-05,1.32278]
[1777621413644,57.59,77016.83,33.0,0.98737,1e-05,1.32358]
[1777621414651,57.59,77017.3,33.0,0.98738,1e-05,1.32299]
[1777621420693,57.59,77017.69,33.0,0.98738,1e-05,1.3225]
[1777621425728,57.59,77017.32,33.0,0.98738,1e-05,1.32297]
[1777621430763,57.59,77017.56,33.0,0.98738,1e-05,1.32267]
[1777621435798,57.59,77017.31,33.0,0.98738,1e-05,1.32298]
[1777621440833,57.59,77017.31,33.0,0.98738,1e-05,1.32298]
[1777621445868,57.59,77017.01,33.0,0.98737,1e-05,1.32336]
[1777621447730,57.59,77017.01,33.0,0.98737,1e-05,1.32336]
[1777621448759,57.59,77017.05,33.0,0.98737,1e-05,1.32331]
[1777621453924,57.59,77017.02,33.0,0.98737,1e-05,1.32334]
[1777621458958,57.59,77017.03,33.0,0.98737,1e-05,1.32333]
[1777621467016,57.59,77016.59,33.0,0.98737,1e-05,1.32388]
[1777621472051,57.59,77016.4,33.0,0.98739,1e-05,1.32142]
[1777621473058,57.59,77012.19,33.0,0.98733,1e-05,1.32669]
[1777621474065,57.59,76997.62,33.0,0.98712,1e-05,1.34507]
[1777621475072,57.59,76998.68,33.0,0.98714,1e-05,1.34372]
[1777621476079,57.59,76998.07,33.0,0.98713,1e-05,1.3445]
[1777621476925,57.59,76998.07,33.0,0.98713,1e-05,1.3445]
[1777621477086,57.59,76996.12,33.0,0.9871,1e-05,1.34697]
[1777621478015,57.59,76996.12,33.0,0.9871,1e-05,1.34697]
[1777621478092,57.59,76990.69,33.0,0.98702,1e-05,1.35388]
[1777621479099,57.59,76989.75,33.0,0.98701,1e-05,1.35508]
[1777621482121,57.59,76988.28,33.0,0.98699,1e-05,1.35695]
[1777621483128,57.59,76987.27,33.0,0.98697,1e-05,1.35824]
[1777621485142,57.59,76986.51,33.0,0.98696,1e-05,1.35921]
[1777621490177,57.59,76985.89,33.0,0.98695,1e-05,1.36001]
[1777621494205,57.59,76983.55,33.0,0.98692,1e-05,1.363]
[1777621495212,57.59,76981.94,33.0,0.9869,1e-05,1.36507]
[1777621496218,57.59,76981.18,33.0,0.98689,1e-05,1.36604]
[1777621500247,57.59,76983.16,33.0,0.98692,1e-05,1.3635]
[1777621503268,57.59,76982.24,33.0,0.9869,1e-05,1.36468]
[1777621504276,57.59,76988.69,33.0,0.987,1e-05,1.35643]
[1777621505282,57.59,76990.91,33.0,0.98703,1e-05,1.3536]
[1777621506290,57.59,76990.13,33.0,0.98702,1e-05,1.35459]
[1777621511326,57.59,76990.32,33.0,0.98702,1e-05,1.35435]
[1777621512366,57.59,76990.32,33.0,0.98702,1e-05,1.35435]
[1777621513338,57.59,77002.79,33.0,0.9872,1e-05,1.33852]
[1777621514344,57.59,77006.07,33.0,0.98724,1e-05,1.33438]
[1777621516358,57.59,77004.69,33.0,0.98722,1e-05,1.33612]
[1777621517366,57.59,77003.93,33.0,0.98721,1e-05,1.33708]
[1777621518373,57.59,77003.03,33.0,0.9872,1e-05,1.33822]
[1777621520387,57.59,77001.97,33.0,0.98718,1e-05,1.33956]
[1777621525422,57.59,77000.57,33.0,0.98716,1e-05,1.34133]
[1777621527435,57.59,76999.76,33.0,0.98715,1e-05,1.34235]
[1777621529450,57.59,76994.88,33.0,0.98708,1e-05,1.34854]
[1777621530457,57.59,76990.88,33.0,0.98703,1e-05,1.35363]
[1777621531464,57.59,76988.33,33.0,0.98702,1e-05,1.35414]
[1777621533478,57.59,76987.76,33.0,0.98701,1e-05,1.35487]
[1777621538521,57.59,76987.35,33.0,0.987,1e-05,1.35539]
[1777621539528,57.59,76988.0,33.0,0.98701,1e-05,1.35456]
[1777621544564,57.59,76987.83,33.0,0.98701,1e-05,1.35478]
[1777621551612,57.59,76987.8,33.0,0.98701,1e-05,1.35482]
[1777621554633,57.59,76991.22,33.0,0.98706,1e-05,1.35046]
[1777621556647,57.59,76990.43,33.0,0.98705,1e-05,1.35147]
[1777621557654,57.59,76991.52,33.0,0.98706,1e-05,1.35008]
[1777621560675,57.59,76990.74,33.0,0.98705,1e-05,1.35107]
[1777621561682,57.59,76992.71,33.0,0.98708,1e-05,1.34857]
[1777621562689,57.6,76994.71,33.0,0.9871,1e-05,1.34698]
[1777621564703,57.62,76992.82,33.0,0.98705,1e-05,1.35133]
[1777621571753,57.67,76992.98,33.0,0.98698,1e-05,1.35703]
[1777621579809,57.72,76990.76,33.0,0.98689,1e-05,1.36577]
[1777621580816,57.72,76990.13,33.0,0.98687,1e-05,1.3672]
[1777621583837,57.74,76992.7,33.0,0.98689,1e-05,1.36569]
[1777621584843,57.74,76996.3,33.0,0.98693,1e-05,1.3617]
[1777621585851,57.75,77003.44,33.0,0.98703,1e-05,1.35329]
[1777621586858,57.75,77009.22,33.0,0.98711,1e-05,1.34596]
[1777621590886,57.75,77009.77,33.0,0.98712,1e-05,1.34526]
[1777621591892,57.75,77008.47,33.0,0.98712,1e-05,1.34417]
[1777621596928,57.75,77008.57,33.0,0.98713,1e-05,1.34405]
[1777621599948,57.75,77010.68,33.0,0.98716,1e-05,1.34138]
[1777621600956,57.75,77010.01,33.0,0.98715,1e-05,1.34223]
[1777621601963,57.75,77009.15,33.0,0.98713,1e-05,1.34332]
[1777621603976,57.75,77007.56,33.0,0.98711,1e-05,1.34533]
[1777621604984,57.75,77008.19,33.0,0.98712,1e-05,1.34453]
[1777621606998,57.75,77011.26,33.0,0.98716,1e-05,1.34065]
[1777621608005,57.75,77012.44,33.0,0.98718,1e-05,1.33916]
[1777621610019,57.75,77011.09,33.0,0.98716,1e-05,1.34087]
[1777621612033,57.75,77011.98,33.0,0.98717,1e-05,1.33974]
[1777621614046,57.75,77011.27,33.0,0.98716,1e-05,1.34064]
[1777621618075,57.75,77010.36,33.0,0.98715,1e-05,1.34179]
[1777621619082,57.75,77020.57,33.0,0.9873,1e-05,1.32895]
[1777621620089,57.75,77025.25,33.0,0.98736,1e-05,1.32309]
[1777621621096,57.75,77023.88,33.0,0.98734,1e-05,1.3248]
[1777621622103,57.75,77024.41,33.0,0.98735,1e-05,1.32414]
[1777621628145,57.75,77024.87,33.0,0.98736,1e-05,1.32357]
[1777621631165,57.75,77026.87,33.0,0.98738,1e-05,1.32107]
[1777621633180,57.75,77024.9,33.0,0.98736,1e-05,1.32353]
[1777621637208,57.75,77025.41,33.0,0.98736,1e-05,1.32289]
[1777621642242,57.75,77025.65,33.0,0.98737,1e-05,1.32259]
[1777621644257,57.75,77026.18,33.0,0.98737,1e-05,1.32193]
[1777621648344,57.75,77026.28,33.0,0.98738,1e-05,1.32181]
[1777621648417,57.75,77026.75,33.0,0.98738,1e-05,1.32122]
[1777621652312,57.75,77026.2,33.0,0.9874,1e-05,1.31921]
[1777621653320,57.75,77028.48,33.0,0.98743,1e-05,1.31637]
[1777621656343,57.75,77026.24,33.0,0.9874,1e-05,1.31916]
[1777621661378,57.75,77024.07,33.0,0.98737,1e-05,1.32186]
[1777621666413,57.75,77024.29,33.0,0.98737,1e-05,1.32159]
[1777621671448,57.75,77024.21,33.0,0.98737,1e-05,1.32169]
[1777621677490,57.75,77024.41,33.0,0.98737,1e-05,1.32144]
[1777621680511,57.75,77023.43,33.0,0.98736,1e-05,1.32266]
[1777621685545,57.75,77023.39,33.0,0.98736,1e-05,1.32271]
[1777621687560,57.75,77022.16,33.0,0.98734,1e-05,1.32425]
[1777621688567,57.75,77019.06,33.0,0.9873,1e-05,1.32813]
[1777621693602,57.75,77019.03,33.0,0.9873,1e-05,1.32816]
[1777621698636,57.75,77019.7,33.0,0.98731,1e-05,1.32732]
[1777621700651,57.75,77018.87,33.0,0.9873,1e-05,1.32836]
[1777621705686,57.75,77019.25,33.0,0.9873,1e-05,1.32789]
[1777621710720,57.75,77019.39,33.0,0.9873,1e-05,1.32771]
[1777621712735,57.75,77020.76,33.0,0.98735,1e-05,1.32329]
[1777621717770,57.75,77018.73,33.0,0.98732,1e-05,1.32583]
[1777621722805,57.75,77019.16,33.0,0.98733,1e-05,1.32529]
[1777621723809,57.75,77019.16,33.0,0.98733,1e-05,1.32529]
[1777621724820,57.75,77030.63,33.0,0.98749,1e-05,1.31101]
[1777621725827,57.75,77030.9,33.0,0.98749,1e-05,1.31067]
[1777621730864,57.75,77031.6,33.0,0.9875,1e-05,1.3098]
[1777621732707,57.75,77031.57,33.0,0.9875,1e-05,1.30984]
[1777621732877,57.75,77034.53,33.0,0.98754,1e-05,1.30618]
[1777621733215,57.75,77034.53,33.0,0.98754,1e-05,1.30618]
[1777621733327,57.75,77034.53,33.0,0.98754,1e-05,1.30618]
[1777621733975,57.75,77037.68,33.0,0.98758,1e-05,1.30229]
[1777621735078,57.75,77037.63,33.0,0.98758,1e-05,1.30235]
[1777621735899,57.75,77037.99,33.0,0.98759,1e-05,1.30191]
[1777621739926,57.75,77039.64,33.0,0.98761,1e-05,1.29987]
[1777621743955,57.75,77040.41,33.0,0.98762,1e-05,1.29893]
[1777621746976,57.75,77039.39,33.0,0.98761,1e-05,1.30018]
[1777621753019,57.75,77039.03,33.0,0.9876,1e-05,1.30062]
[1777621757440,57.75,77038.42,33.0,0.98759,1e-05,1.30138]
[1777621757458,57.75,77040.62,33.0,0.98762,1e-05,1.29867]
[1777621762084,57.75,77042.76,33.0,0.98765,1e-05,1.29604]
[1777621763091,57.75,77045.19,33.0,0.98769,1e-05,1.29305]
[1777621768126,57.75,77046.94,33.0,0.98771,1e-05,1.29091]
[1777621769133,57.75,77044.55,33.0,0.98768,1e-05,1.29384]
[1777621774168,57.75,77045.47,33.0,0.98771,1e-05,1.29005]
[1777621779203,57.75,77046.44,33.0,0.98773,1e-05,1.28886]
[1777621783030,57.75,77048.64,33.0,0.98776,1e-05,1.28617]
[1777621783231,57.75,77054.03,33.0,0.98783,1e-05,1.2796]
[1777621784238,57.75,77054.87,33.0,0.98784,1e-05,1.27858]
[1777621787260,57.75,77056.43,33.0,0.98786,1e-05,1.27669]
[1777621788267,57.75,77057.68,33.0,0.98788,1e-05,1.27517]
[1777621789274,57.75,77062.92,33.0,0.98795,1e-05,1.26883]
[1777621790282,57.75,77070.52,33.0,0.98805,1e-05,1.25967]
[1777621792010,57.75,77077.31,33.0,0.98814,1e-05,1.25154]
[1777621792296,57.75,77078.66,33.0,0.98816,1e-05,1.24993]
[1777621793303,57.75,77077.14,33.0,0.98814,1e-05,1.25175]
[1777621794310,57.75,77078.65,33.0,0.98816,1e-05,1.24994]
[1777621797331,57.75,77079.38,33.0,0.98817,1e-05,1.24907]
[1777621803373,57.75,77079.64,33.0,0.98817,1e-05,1.24876]
[1777621809415,57.75,77079.9,33.0,0.98818,1e-05,1.24845]
[1777621813443,57.75,77079.18,33.0,0.98817,1e-05,1.24931]
[1777621818478,57.75,77079.16,33.0,0.98817,1e-05,1.24933]
[1777621823512,57.75,77079.4,33.0,0.98817,1e-05,1.24905]
[1777621828548,57.75,77079.44,33.0,0.98817,1e-05,1.249]
[1777621833240,57.75,77079.84,33.0,0.9882,1e-05,1.24592]
[1777621833583,57.75,77084.97,33.0,0.98827,1e-05,1.23982]
[1777621834590,57.75,77087.83,33.0,0.9883,1e-05,1.23644]
[1777621837611,57.75,77084.66,33.0,0.98826,1e-05,1.24019]
[1777621841639,57.75,77085.47,33.0,0.98827,1e-05,1.23923]
[1777621844660,57.75,77086.54,33.0,0.98829,1e-05,1.23796]
[1777621847681,57.75,77095.17,33.0,0.9884,1e-05,1.22778]
[1777621849101,57.75,77100.51,33.0,0.98847,1e-05,1.22151]
[1777621849695,57.75,77103.11,33.0,0.9885,1e-05,1.21847]
[1777621850702,57.75,77108.23,33.0,0.98857,1e-05,1.21249]
[1777621852716,57.75,77109.25,33.0,0.98858,1e-05,1.21131]
[1777621855738,57.75,77111.01,33.0,0.9886,1e-05,1.20926]
[1777621857086,57.75,77111.01,33.0,0.9886,1e-05,1.20926]
[1777621857132,57.75,77116.2,33.0,0.98867,1e-05,1.20324]
[1777621858759,57.75,77110.8,33.0,0.9886,1e-05,1.2095]
[1777621859766,57.75,77109.9,33.0,0.98859,1e-05,1.21055]
[1777621861780,57.75,77106.41,33.0,0.98854,1e-05,1.21461]
[1777621862787,57.75,77103.38,33.0,0.9885,1e-05,1.21815]
[1777621867822,57.75,77102.32,33.0,0.98849,1e-05,1.21939]
[1777621869836,57.75,77105.6,33.0,0.98853,1e-05,1.21556]
[1777621872857,57.75,77106.37,33.0,0.98854,1e-05,1.21466]
[1777621877892,57.75,77106.36,33.0,0.98854,1e-05,1.21467]
[1777621883934,57.75,77106.71,33.0,0.98855,1e-05,1.21426]
[1777621888969,57.75,77107.04,33.0,0.98855,1e-05,1.21388]
[1777621892997,57.75,77106.36,33.0,0.98857,1e-05,1.21211]
[1777621894004,57.75,77107.65,33.0,0.98858,1e-05,1.21061]
[1777621897025,57.75,77108.61,33.0,0.9886,1e-05,1.2095]
[1777621898032,57.75,77111.59,33.0,0.98863,1e-05,1.20604]
[1777621899038,57.75,77114.67,33.0,0.98867,1e-05,1.20247]
[1777621903067,57.75,77115.86,33.0,0.98869,1e-05,1.20109]
[1777621905081,57.75,77116.53,33.0,0.9887,1e-05,1.20032]
[1777621910116,57.75,77118.64,33.0,0.98872,1e-05,1.19788]
[1777621913137,57.75,77119.39,33.0,0.98873,1e-05,1.19702]
[1777621916159,57.75,77107.52,33.0,0.98858,1e-05,1.21076]
[1777621916636,57.75,77107.52,33.0,0.98858,1e-05,1.21076]
[1777621917166,57.75,77100.07,33.0,0.98849,1e-05,1.21946]
[1777621918173,57.75,77104.64,33.0,0.98854,1e-05,1.21412]
[1777621919884,57.75,77104.51,33.0,0.98854,1e-05,1.21427]
[1777621928242,57.75,77105.05,33.0,0.98855,1e-05,1.21364]
[1777621931264,57.75,77098.8,33.0,0.98847,1e-05,1.22094]
[1777621932271,57.75,77095.66,33.0,0.98843,1e-05,1.22463]
[1777621935291,57.75,77093.92,33.0,0.98841,1e-05,1.22667]
[1777621937305,57.75,77092.17,33.0,0.98838,1e-05,1.22873]
[1777621943231,57.75,77092.84,33.0,0.98839,1e-05,1.22794]
[1777621943795,57.75,77110.64,33.0,0.98862,1e-05,1.20714]
[1777621944589,57.75,77110.64,33.0,0.98862,1e-05,1.20714]
[1777621944668,57.75,77105.64,33.0,0.98856,1e-05,1.21295]
[1777621946090,57.75,77101.82,33.0,0.98851,1e-05,1.21741]
[1777621946679,57.75,77101.82,33.0,0.98851,1e-05,1.21741]
[1777621952411,57.75,77102.04,33.0,0.98853,1e-05,1.21459]
[1777621955432,57.75,77104.11,33.0,0.98856,1e-05,1.21218]
[1777621960469,57.75,77106.1,33.0,0.98859,1e-05,1.20986]
[1777621962480,57.75,77106.96,33.0,0.9886,1e-05,1.20886]
[1777621964495,57.75,77103.9,33.0,0.98856,1e-05,1.21242]
[1777621967515,57.75,77104.87,33.0,0.98857,1e-05,1.21129]
[1777621969530,57.75,77104.15,33.0,0.98856,1e-05,1.21213]
[1777621974565,57.75,77104.12,33.0,0.98856,1e-05,1.21216]
[1777621975572,57.75,77103.01,33.0,0.98855,1e-05,1.21346]
[1777621980607,57.75,77102.55,33.0,0.98854,1e-05,1.21399]
[1777621985642,57.75,77102.66,33.0,0.98854,1e-05,1.21387]
[1777621987655,57.75,77104.1,33.0,0.98856,1e-05,1.21219]
[1777621992691,57.75,77104.91,33.0,0.98857,1e-05,1.21124]
[1777621995711,57.75,77104.16,33.0,0.98856,1e-05,1.21212]
[1777622000747,57.75,77104.19,33.0,0.98856,1e-05,1.21208]
[1777622002760,57.75,77108.94,33.0,0.98862,1e-05,1.20656]
[1777622003768,57.75,77113.24,33.0,0.98868,1e-05,1.20158]
[1777622004774,57.75,77114.28,33.0,0.98869,1e-05,1.20038]
[1777622011824,57.75,77113.89,33.0,0.98871,1e-05,1.19829]
[1777622013838,57.75,77114.81,33.0,0.98872,1e-05,1.19722]
[1777622014845,57.75,77115.77,33.0,0.98873,1e-05,1.19612]
[1777622018875,57.75,77117.26,33.0,0.98875,1e-05,1.1944]
[1777622020889,57.75,77119.28,33.0,0.98878,1e-05,1.19208]
[1777622024917,57.75,77121.38,33.0,0.9888,1e-05,1.18967]
[1777622025924,57.75,77123.08,33.0,0.98882,1e-05,1.18772]
[1777622029972,57.75,77121.99,33.0,0.98881,1e-05,1.18897]
[1777622030980,57.75,77120.76,33.0,0.9888,1e-05,1.19038]
[1777622035008,57.75,77121.51,33.0,0.98881,1e-05,1.18952]
[1777622039036,57.75,77118.68,33.0,0.98877,1e-05,1.19277]
[1777622040043,57.75,77117.8,33.0,0.98876,1e-05,1.19378]
[1777622042057,57.75,77117.02,33.0,0.98875,1e-05,1.19468]
[1777622045078,57.75,77117.81,33.0,0.98876,1e-05,1.19377]
[1777622050113,57.75,77117.63,33.0,0.98876,1e-05,1.19398]
[1777622051120,57.75,77116.84,33.0,0.98875,1e-05,1.19488]
[1777622052126,57.75,77115.07,33.0,0.98872,1e-05,1.19692]
[1777622057162,57.75,77114.25,33.0,0.98871,1e-05,1.19787]
[1777622060183,57.75,77114.97,33.0,0.98872,1e-05,1.19704]
[1777622065218,57.75,77114.86,33.0,0.98872,1e-05,1.19717]
[1777622070252,57.75,77114.74,33.0,0.98872,1e-05,1.19731]
[1777622074280,57.75,77116.78,33.0,0.98877,1e-05,1.19242]
[1777622077302,57.75,77118.99,33.0,0.9888,1e-05,1.18988]
[1777622081329,57.75,77121.03,33.0,0.98882,1e-05,1.18754]
[1777622083344,57.75,77119.11,33.0,0.9888,1e-05,1.18974]
[1777622086365,57.75,77117.08,33.0,0.98877,1e-05,1.19207]
[1777622087372,57.75,77116.19,33.0,0.98876,1e-05,1.1931]
[1777622088378,57.75,77117.72,33.0,0.98878,1e-05,1.19134]
[1777622093414,57.75,77117.29,33.0,0.98877,1e-05,1.19183]
[1777622098449,57.75,77117.25,33.0,0.98877,1e-05,1.19188]
[1777622100309,57.75,77117.25,33.0,0.98877,1e-05,1.19188]
[1777622101308,57.75,77117.74,33.0,0.98878,1e-05,1.19132]
[1777622106505,57.75,77115.04,33.0,0.98875,1e-05,1.19442]
[1777622108519,57.75,77117.31,33.0,0.98878,1e-05,1.19181]
[1777622113554,57.75,77117.49,33.0,0.98878,1e-05,1.1916]
[1777622115569,57.75,77113.27,33.0,0.98872,1e-05,1.19646]
[1777622116575,57.75,77112.13,33.0,0.98871,1e-05,1.19778]
[1777622121609,57.75,77112.38,33.0,0.98871,1e-05,1.19749]
[1777622125638,57.75,77113.95,33.0,0.98873,1e-05,1.19568]
[1777622126645,57.75,77117.1,33.0,0.98877,1e-05,1.19205]
[1777622131683,57.75,77117.54,33.0,0.9888,1e-05,1.18901]
[1777622136718,57.75,77117.38,33.0,0.9888,1e-05,1.1892]
[1777622141753,57.75,77117.15,33.0,0.9888,1e-05,1.18946]
[1777622146788,57.75,77116.54,33.0,0.98879,1e-05,1.19016]
[1777622151825,57.75,77116.81,33.0,0.98879,1e-05,1.18985]
[1777622152832,57.75,77117.67,33.0,0.9888,1e-05,1.18886]
[1777622154846,57.75,77116.61,33.0,0.98879,1e-05,1.19008]
[1777622155854,57.75,77115.64,33.0,0.98878,1e-05,1.1912]
[1777622157867,57.75,77116.33,33.0,0.98879,1e-05,1.1904]
[1777622162902,57.75,77116.01,33.0,0.98878,1e-05,1.19077]
[1777622167936,57.75,77116.24,33.0,0.98878,1e-05,1.19051]
[1777622170958,57.75,77113.57,33.0,0.98875,1e-05,1.19358]
[1777622175993,57.75,77114.27,33.0,0.98876,1e-05,1.19277]
[1777622181028,57.75,77113.87,33.0,0.98875,1e-05,1.19323]
[1777622186063,57.75,77113.16,33.0,0.98875,1e-05,1.19405]
[1777622189084,57.75,77113.96,33.0,0.98876,1e-05,1.19313]
[1777622192106,57.75,77111.69,33.0,0.98875,1e-05,1.19321]
[1777622197141,57.75,77112.35,33.0,0.98876,1e-05,1.19245]
[1777622198148,57.75,77111.5,33.0,0.98875,1e-05,1.19342]
[1777622203183,57.75,77111.54,33.0,0.98875,1e-05,1.19338]
[1777622211239,57.75,77110.64,33.0,0.98874,1e-05,1.19441]
[1777622217326,57.75,77110.59,33.0,0.98874,1e-05,1.19447]
[1777622221354,57.75,77107.72,33.0,0.9887,1e-05,1.19778]
[1777622225382,57.75,77108.75,33.0,0.98871,1e-05,1.19659]
[1777622227396,57.75,77107.69,33.0,0.9887,1e-05,1.19782]
[1777622231425,57.75,77103.7,33.0,0.98865,1e-05,1.20243]
[1777622233439,57.75,77102.85,33.0,0.98864,1e-05,1.20342]
[1777622238474,57.75,77111.96,33.0,0.98875,1e-05,1.19289]
[1777622239481,57.75,77114.91,33.0,0.98879,1e-05,1.1895]
[1777622240488,57.75,77115.59,33.0,0.9888,1e-05,1.18872]
[1777622243509,57.75,77116.36,33.0,0.98881,1e-05,1.18784]
[1777622248544,57.75,77115.74,33.0,0.9888,1e-05,1.18855]
[1777622249551,57.75,77113.3,33.0,0.98877,1e-05,1.19135]
[1777622253579,57.75,77114.27,33.0,0.98881,1e-05,1.18771]
[1777622255593,57.75,77116.26,33.0,0.98883,1e-05,1.18542]
[1777622257607,57.75,77117.04,33.0,0.98884,1e-05,1.18453]
[1777622262642,57.75,77116.54,33.0,0.98883,1e-05,1.1851]
[1777622264655,57.75,77115.17,33.0,0.98882,1e-05,1.18667]
[1777622269691,57.75,77115.92,33.0,0.98883,1e-05,1.18581]
[1777622274726,57.75,77114.98,33.0,0.98881,1e-05,1.18689]
[1777622276739,57.75,77115.7,33.0,0.98882,1e-05,1.18607]
[1777622279761,57.75,77115.0,33.0,0.98881,1e-05,1.18687]
[1777622284796,57.75,77115.87,33.0,0.98883,1e-05,1.18587]
[1777622289831,57.75,77115.98,33.0,0.98883,1e-05,1.18574]
[1777622291845,57.75,77115.11,33.0,0.98882,1e-05,1.18674]
[1777622292852,57.75,77114.01,33.0,0.9888,1e-05,1.188]
[1777622297886,57.75,77114.27,33.0,0.98881,1e-05,1.18771]
[1777622302922,57.75,77114.27,33.0,0.98881,1e-05,1.18771]
[1777622303928,57.75,77115.07,33.0,0.98882,1e-05,1.18679]
[1777622308964,57.75,77114.24,33.0,0.98881,1e-05,1.18774]
[1777622310978,57.75,77111.53,33.0,0.98877,1e-05,1.19085]
[1777622311985,57.75,77106.71,33.0,0.98873,1e-05,1.19386]
[1777622313999,57.75,77105.63,33.0,0.98872,1e-05,1.19511]
[1777622319035,57.75,77105.33,33.0,0.98872,1e-05,1.19545]
[1777622320583,57.75,77105.33,33.0,0.98872,1e-05,1.19545]
[1777622325077,57.75,77106.32,33.0,0.98873,1e-05,1.19431]
[1777622330113,57.75,77107.06,33.0,0.98874,1e-05,1.19346]
[1777622335149,57.75,77106.52,33.0,0.98873,1e-05,1.19408]
[1777622340431,57.75,77106.27,33.0,0.98873,1e-05,1.19437]
[1777622342198,57.75,77105.52,33.0,0.98872,1e-05,1.19524]
[1777622347233,57.75,77105.49,33.0,0.98872,1e-05,1.19527]
[1777622352268,57.75,77105.53,33.0,0.98872,1e-05,1.19522]
[1777622357303,57.75,77108.33,33.0,0.98875,1e-05,1.192]
[1777622358310,57.75,77111.95,33.0,0.9888,1e-05,1.18784]
[1777622363345,57.75,77112.08,33.0,0.9888,1e-05,1.18769]
[1777622368380,57.75,77112.08,33.0,0.9888,1e-05,1.18769]
[1777622370394,57.75,77111.16,33.0,0.98879,1e-05,1.18874]
[1777622373414,57.75,77112.27,33.0,0.98883,1e-05,1.18494]
[1777622377443,57.75,77111.43,33.0,0.98882,1e-05,1.1859]
[1777622381471,57.75,77112.33,33.0,0.98883,1e-05,1.18487]
[1777622386506,57.75,77112.43,33.0,0.98883,1e-05,1.18475]
[1777622388520,57.75,77111.71,33.0,0.98882,1e-05,1.18558]
[1777622393554,57.75,77111.92,33.0,0.98882,1e-05,1.18534]
[1777622396576,57.75,77111.22,33.0,0.98881,1e-05,1.18614]
[1777622398827,57.75,77111.69,33.0,0.98882,1e-05,1.1856]
[1777622401682,57.75,77111.86,33.0,0.98882,1e-05,1.18541]
[1777622400118,57.75,77111.86,33.0,0.98882,1e-05,1.18541]
[1777622413230,57.75,77111.86,33.0,0.98882,1e-05,1.18541]
[1777622413713,57.75,77099.54,33.0,0.98867,1e-05,1.1996]
[1777622415144,57.75,77099.11,33.0,0.98866,1e-05,1.2001]
[1777622415327,57.75,77099.11,33.0,0.98866,1e-05,1.2001]
[1777622415690,57.75,77099.11,33.0,0.98866,1e-05,1.2001]
[1777622418828,57.75,77099.09,33.0,0.98866,1e-05,1.20012]
[1777622424803,57.75,77099.78,33.0,0.98867,1e-05,1.19932]
[1777622427828,57.75,77102.34,33.0,0.9887,1e-05,1.19636]
[1777622429842,57.75,77100.16,33.0,0.98867,1e-05,1.19888]
[1777622435889,57.75,77100.33,33.0,0.9887,1e-05,1.19614]
[1777622436896,57.75,77099.5,33.0,0.98869,1e-05,1.19709]
[1777622439918,57.75,77094.47,33.0,0.98862,1e-05,1.20292]
[1777622440925,57.75,77086.13,33.0,0.98852,1e-05,1.21263]
[1777622444953,57.75,77086.96,33.0,0.98853,1e-05,1.21166]
[1777622449988,57.75,77088.79,33.0,0.98855,1e-05,1.20953]
[1777622454016,57.75,77090.49,33.0,0.98857,1e-05,1.20755]
[1777622458044,57.75,77083.54,33.0,0.98848,1e-05,1.21566]
[1777622459051,57.75,77081.1,33.0,0.98845,1e-05,1.21852]
[1777622461969,57.75,77081.31,33.0,0.98845,1e-05,1.21827]
[1777622463455,57.75,77080.74,33.0,0.98845,1e-05,1.21894]
[1777622463518,57.75,77079.51,33.0,0.98843,1e-05,1.22038]
[1777622464086,57.75,77092.18,33.0,0.98859,1e-05,1.20558]
[1777622465093,57.75,77094.99,33.0,0.98863,1e-05,1.20232]
[1777622466100,57.75,77094.78,33.0,0.98863,1e-05,1.20256]
[1777622470128,57.75,77096.06,33.0,0.98864,1e-05,1.20108]
[1777622474156,57.75,77098.2,33.0,0.98867,1e-05,1.1986]
[1777622475163,57.75,77098.98,33.0,0.98868,1e-05,1.1977]
[1777622478184,57.75,77098.0,33.0,0.98867,1e-05,1.19883]
[1777622481205,57.75,77095.09,33.0,0.98863,1e-05,1.2022]
[1777622482212,57.75,77094.36,33.0,0.98862,1e-05,1.20305]
[1777622487247,57.75,77094.01,33.0,0.98862,1e-05,1.20345]
[1777622492283,57.75,77094.1,33.0,0.98864,1e-05,1.20079]
[1777622499332,57.75,77094.03,33.0,0.98864,1e-05,1.20087]
[1777622504367,57.75,77093.76,33.0,0.98864,1e-05,1.20119]
[1777622507389,57.75,77095.05,33.0,0.98865,1e-05,1.19969]
[1777622508395,57.75,77095.99,33.0,0.98867,1e-05,1.1986]
[1777622513436,57.75,77095.32,33.0,0.98866,1e-05,1.19938]
[1777622516457,57.75,77094.25,33.0,0.98864,1e-05,1.20062]
[1777622520485,57.75,77087.72,33.0,0.98856,1e-05,1.20821]
[1777622521492,57.75,77083.58,33.0,0.98851,1e-05,1.21304]
[1777622522499,57.75,77078.43,33.0,0.98844,1e-05,1.21907]
[1777622523506,57.75,77075.3,33.0,0.9884,1e-05,1.22275]
[1777622526527,57.75,77081.51,33.0,0.98848,1e-05,1.21546]
[1777622527534,57.75,77083.47,33.0,0.98851,1e-05,1.21317]
[1777622532569,57.75,77083.5,33.0,0.98851,1e-05,1.21313]
[1777622535590,57.75,77082.54,33.0,0.98849,1e-05,1.21425]
[1777622540625,57.75,77082.31,33.0,0.98849,1e-05,1.21452]
[1777622544653,57.75,77084.82,33.0,0.98852,1e-05,1.21159]
[1777622549689,57.75,77084.67,33.0,0.98852,1e-05,1.21176]
[1777622551704,57.75,77084.12,33.0,0.98854,1e-05,1.20983]
[1777622554725,57.75,77080.63,33.0,0.98849,1e-05,1.21391]
[1777622555732,57.75,77079.75,33.0,0.98848,1e-05,1.21494]
[1777622556830,57.75,77079.75,33.0,0.98848,1e-05,1.21494]
[1777622556740,57.75,77078.99,33.0,0.98847,1e-05,1.21583]
[1777622557746,57.75,77076.92,33.0,0.98844,1e-05,1.21826]
[1777622560767,57.75,77074.78,33.0,0.98842,1e-05,1.22077]
[1777622562781,57.75,77070.34,33.0,0.98836,1e-05,1.226]
[1777622563788,57.75,77067.34,33.0,0.98832,1e-05,1.22954]
[1777622565801,57.75,77068.66,33.0,0.98834,1e-05,1.22798]
[1777622568274,57.75,77068.19,33.0,0.98833,1e-05,1.22854]
[1777622568823,57.75,77064.73,33.0,0.98828,1e-05,1.23263]
[1777622569830,57.75,77061.34,33.0,0.98824,1e-05,1.23665]
[1777622570837,57.75,77059.31,33.0,0.98821,1e-05,1.23906]
[1777622573858,57.75,77062.6,33.0,0.98826,1e-05,1.23515]
[1777622578893,57.75,77061.14,33.0,0.98824,1e-05,1.23689]
[1777622579900,57.75,77058.96,33.0,0.98821,1e-05,1.23948]
[1777622580906,57.75,77057.33,33.0,0.98819,1e-05,1.24142]
[1777622581914,57.75,77056.13,33.0,0.98817,1e-05,1.24285]
[1777622586962,57.75,77054.3,33.0,0.98815,1e-05,1.24503]
[1777622587969,57.75,77055.86,33.0,0.98817,1e-05,1.24317]
[1777622589983,57.75,77057.99,33.0,0.9882,1e-05,1.24063]
[1777622590990,57.75,77062.6,33.0,0.98826,1e-05,1.23515]
[1777622596026,57.75,77061.95,33.0,0.98825,1e-05,1.23592]
[1777622598040,57.75,77060.0,33.0,0.98822,1e-05,1.23824]
[1777622601061,57.75,77056.63,33.0,0.98818,1e-05,1.24225]
[1777622602068,57.75,77054.66,33.0,0.98815,1e-05,1.2446]
[1777622604082,57.75,77053.8,33.0,0.98814,1e-05,1.24563]
[1777622605089,57.75,77052.39,33.0,0.98812,1e-05,1.24731]
[1777622610124,57.75,77052.57,33.0,0.98812,1e-05,1.2471]
[1777622612144,57.75,77052.58,33.0,0.98815,1e-05,1.24447]
[1777622612844,57.75,77052.58,33.0,0.98815,1e-05,1.24447]
[1777622612902,57.75,77048.08,33.0,0.98809,1e-05,1.24985]
[1777622613145,57.75,77046.18,33.0,0.98806,1e-05,1.25213]
[1777622615159,57.75,77045.2,33.0,0.98805,1e-05,1.2533]
[1777622616166,57.75,77040.54,33.0,0.98799,1e-05,1.25891]
[1777622617172,57.75,77038.97,33.0,0.98797,1e-05,1.2608]
[1777622618180,57.75,77036.99,33.0,0.98794,1e-05,1.26319]
[1777622620193,57.75,77035.68,33.0,0.98792,1e-05,1.26478]
[1777622621201,57.75,77033.7,33.0,0.98789,1e-05,1.26718]
[1777622622208,57.75,77032.37,33.0,0.98788,1e-05,1.26879]
[1777622624222,57.75,77030.4,33.0,0.98785,1e-05,1.27118]
[1777622625767,57.75,77030.4,33.0,0.98785,1e-05,1.27118]
[1777622625831,57.75,77029.88,33.0,0.98784,1e-05,1.27181]
[1777622626826,57.75,77029.88,33.0,0.98784,1e-05,1.27181]
[1777622626926,57.75,77027.27,33.0,0.98781,1e-05,1.27499]
[1777622627247,57.75,77025.93,33.0,0.98779,1e-05,1.27662]
[1777622630268,57.75,77024.98,33.0,0.98778,1e-05,1.27778]
[1777622632282,57.75,77029.91,33.0,0.98784,1e-05,1.27178]
[1777622633289,57.75,77031.71,33.0,0.98787,1e-05,1.26959]
[1777622635303,57.75,77034.13,33.0,0.9879,1e-05,1.26666]
[1777622637317,57.75,77031.92,33.0,0.98787,1e-05,1.26933]
[1777622638324,57.75,77035.51,33.0,0.98792,1e-05,1.26498]
[1777622640341,57.75,77036.28,33.0,0.98793,1e-05,1.26405]
[1777622641348,57.75,77035.32,33.0,0.98792,1e-05,1.26521]
[1777622642355,57.75,77034.36,33.0,0.9879,1e-05,1.26638]
[1777622643362,57.75,77035.14,33.0,0.98791,1e-05,1.26543]
[1777622648397,57.75,77035.14,33.0,0.98791,1e-05,1.26543]
[1777622654439,57.75,77035.3,33.0,0.98792,1e-05,1.26524]
[1777622659474,57.75,77037.65,33.0,0.98795,1e-05,1.2624]
[1777622660480,57.75,77038.52,33.0,0.98796,1e-05,1.26135]
[1777622664509,57.75,77041.4,33.0,0.988,1e-05,1.25787]
[1777622665516,57.75,77045.88,33.0,0.98806,1e-05,1.25249]
[1777622666522,57.75,77047.59,33.0,0.98808,1e-05,1.25044]
[1777622672566,57.75,77046.77,33.0,0.98809,1e-05,1.24879]
[1777622673917,57.75,77046.77,33.0,0.98809,1e-05,1.24879]
[1777622676065,57.75,77047.25,33.0,0.9881,1e-05,1.24822]
[1777622681628,57.75,77047.46,33.0,0.9881,1e-05,1.24796]
[1777622684648,57.75,77049.46,33.0,0.98813,1e-05,1.24557]
[1777622686668,57.75,77050.89,33.0,0.98815,1e-05,1.24386]
[1777622690691,57.75,77051.86,33.0,0.98816,1e-05,1.24271]
[1777622691698,57.75,77053.74,33.0,0.98819,1e-05,1.24046]
[1777622695726,57.75,77052.22,33.0,0.98817,1e-05,1.24228]
[1777622699753,57.75,77052.97,33.0,0.98818,1e-05,1.24138]
[1777622700761,57.75,77066.22,33.0,0.98835,1e-05,1.22567]
[1777622701768,57.75,77068.33,33.0,0.98838,1e-05,1.22318]
[1777622703782,57.75,77069.02,33.0,0.98839,1e-05,1.22237]
[1777622706803,57.75,77067.79,33.0,0.98837,1e-05,1.22382]
[1777622711838,57.75,77068.69,33.0,0.98838,1e-05,1.22276]
[1777622712845,57.75,77070.13,33.0,0.9884,1e-05,1.22106]
[1777622713852,57.75,77069.24,33.0,0.98839,1e-05,1.22211]
[1777622715866,57.75,77072.36,33.0,0.98843,1e-05,1.21844]
[1777622720901,57.75,77072.64,33.0,0.98844,1e-05,1.21811]
[1777622722911,57.75,77072.64,33.0,0.98844,1e-05,1.21811]
[1777622729964,57.75,77071.41,33.0,0.98842,1e-05,1.21956]
[1777622734999,57.75,77071.24,33.0,0.98844,1e-05,1.21717]
[1777622740034,57.75,77071.51,33.0,0.98844,1e-05,1.21686]
[1777622743520,57.75,77071.65,33.0,0.98845,1e-05,1.21669]
[1777622744062,57.75,77074.96,33.0,0.98849,1e-05,1.21281]
[1777622745069,57.75,77078.21,33.0,0.98853,1e-05,1.20902]
[1777622746076,57.75,77080.72,33.0,0.98856,1e-05,1.20609]
[1777622749097,57.75,77080.06,33.0,0.98856,1e-05,1.20686]
[1777622752118,57.75,77078.01,33.0,0.98853,1e-05,1.20925]
[1777622753124,57.75,77078.9,33.0,0.98854,1e-05,1.20821]
[1777622758160,57.75,77079.16,33.0,0.98854,1e-05,1.20791]
[1777622763195,57.75,77078.74,33.0,0.98854,1e-05,1.2084]
[1777622767223,57.75,77080.06,33.0,0.98856,1e-05,1.20686]
[1777622768229,57.75,77086.51,33.0,0.98864,1e-05,1.19936]
[1777622769240,57.75,77089.2,33.0,0.98867,1e-05,1.19625]
[1777622772261,57.75,77088.52,33.0,0.98866,1e-05,1.19703]
[1777622774275,57.75,77087.77,33.0,0.98865,1e-05,1.1979]
[1777622776289,57.75,77087.08,33.0,0.98865,1e-05,1.1987]
[1777622781324,57.75,77087.27,33.0,0.98865,1e-05,1.19848]
[1777622786359,57.75,77087.17,33.0,0.98865,1e-05,1.1986]
[1777622792400,57.75,77087.06,33.0,0.98867,1e-05,1.19617]
[1777622794416,57.75,77083.43,33.0,0.98862,1e-05,1.20037]
[1777622795422,57.75,77080.85,33.0,0.98859,1e-05,1.20337]
[1777622800459,57.75,77080.26,33.0,0.98858,1e-05,1.20406]
[1777622802473,57.75,77079.45,33.0,0.98857,1e-05,1.205]
[1777622803480,57.75,77077.98,33.0,0.98855,1e-05,1.20671]
[1777622808515,57.75,77079.09,33.0,0.98857,1e-05,1.20542]
[1777622809522,57.75,77080.04,33.0,0.98858,1e-05,1.20431]
[1777622814557,57.75,77084.78,33.0,0.98864,1e-05,1.19881]
[1777622815564,57.75,77085.72,33.0,0.98865,1e-05,1.19772]
[1777622820603,57.75,77085.81,33.0,0.98865,1e-05,1.19761]
[1777622824633,57.75,77086.86,33.0,0.98867,1e-05,1.1964]
[1777622829668,57.75,77087.14,33.0,0.98867,1e-05,1.19607]
[1777622832688,57.75,77089.71,33.0,0.9887,1e-05,1.1931]
[1777622835710,57.75,77087.26,33.0,0.98867,1e-05,1.19593]
[1777622840584,57.75,77087.25,33.0,0.98867,1e-05,1.19595]
[1777622843161,57.75,77087.45,33.0,0.98867,1e-05,1.19571]
[1777622843324,57.75,77087.17,33.0,0.98867,1e-05,1.19604]
[1777622848801,57.75,77086.1,33.0,0.98866,1e-05,1.19728]
[1777622850815,57.75,77085.41,33.0,0.98865,1e-05,1.19808]
[1777622851822,57.75,77082.21,33.0,0.98863,1e-05,1.19923]
[1777622852829,57.75,77079.73,33.0,0.9886,1e-05,1.20211]
[1777622854843,57.75,77078.6,33.0,0.98858,1e-05,1.20342]
[1777622857863,57.75,77077.86,33.0,0.98857,1e-05,1.20428]
[1777622860885,57.75,77078.57,33.0,0.98858,1e-05,1.20345]
[1777622866927,57.75,77078.41,33.0,0.98858,1e-05,1.20364]
[1777622868982,57.75,77078.26,33.0,0.98858,1e-05,1.20381]
[1777622870275,57.75,77078.3,33.0,0.98858,1e-05,1.20377]
[1777622871962,57.75,77077.24,33.0,0.98857,1e-05,1.205]
[1777622873976,57.75,77080.14,33.0,0.9886,1e-05,1.20163]
[1777622879011,57.75,77080.27,33.0,0.9886,1e-05,1.20148]
[1777622881025,57.75,77078.15,33.0,0.98858,1e-05,1.20394]
[1777622883039,57.75,77084.67,33.0,0.98866,1e-05,1.19637]
[1777622884046,57.75,77086.3,33.0,0.98868,1e-05,1.19449]
[1777622888073,57.75,77085.65,33.0,0.98867,1e-05,1.19524]
[1777622888870,57.75,77085.65,33.0,0.98867,1e-05,1.19524]
[1777622889081,57.75,77097.88,33.0,0.98883,1e-05,1.18116]
[1777622890088,57.75,77107.0,33.0,0.98894,1e-05,1.17075]
[1777622891095,57.75,77107.29,33.0,0.98895,1e-05,1.17042]
[1777622894116,57.75,77108.78,33.0,0.98897,1e-05,1.16872]
[1777622899150,57.75,77108.78,33.0,0.98897,1e-05,1.16872]
[1777622904186,57.75,77108.5,33.0,0.98896,1e-05,1.16904]
[1777622909220,57.75,77108.5,33.0,0.98896,1e-05,1.16904]
[1777622912242,57.75,77109.49,33.0,0.989,1e-05,1.1654]
[1777622912288,57.75,77109.49,33.0,0.989,1e-05,1.1654]
[1777622913248,57.75,77115.5,33.0,0.98907,1e-05,1.15861]
[1777622914256,57.75,77117.42,33.0,0.9891,1e-05,1.15644]
[1777622915386,57.75,77117.42,33.0,0.9891,1e-05,1.15644]
[1777622915474,57.75,77116.6,33.0,0.98909,1e-05,1.15737]
[1777622917278,57.75,77117.41,33.0,0.9891,1e-05,1.15645]
[1777622918285,57.75,77118.52,33.0,0.98911,1e-05,1.1552]
[1777622921310,57.75,77120.59,33.0,0.98914,1e-05,1.15287]
[1777622922317,57.75,77121.6,33.0,0.98915,1e-05,1.15174]
[1777622924331,57.75,77123.11,33.0,0.98917,1e-05,1.15005]
[1777622925337,57.75,77126.0,33.0,0.9892,1e-05,1.14681]
[1777622926348,57.75,77127.79,33.0,0.98922,1e-05,1.14481]
[1777622931384,57.75,77127.57,33.0,0.98922,1e-05,1.14505]
[1777622934300,57.75,77127.63,33.0,0.98922,1e-05,1.14499]
[1777622934404,57.75,77127.9,33.0,0.98923,1e-05,1.14469]
[1777622935412,57.75,77126.97,33.0,0.98921,1e-05,1.14572]
[1777622938432,57.75,77125.13,33.0,0.98919,1e-05,1.14778]
[1777622939440,57.75,77125.13,33.0,0.98919,1e-05,1.14778]
[1777622939526,57.75,77124.07,33.0,0.98918,1e-05,1.14897]
[1777622940447,57.75,77123.17,33.0,0.98917,1e-05,1.14998]
[1777622941454,57.75,77121.65,33.0,0.98915,1e-05,1.15168]
[1777622942461,57.75,77121.11,33.0,0.98914,1e-05,1.15229]
[1777622946490,57.75,77122.68,33.0,0.98916,1e-05,1.15053]
[1777622947497,57.75,77123.61,33.0,0.98917,1e-05,1.14949]
[1777622948504,57.75,77124.15,33.0,0.98918,1e-05,1.14888]
[1777622949511,57.75,77123.35,33.0,0.98917,1e-05,1.14978]
[1777622950518,57.75,77122.54,33.0,0.98916,1e-05,1.15069]
[1777622952531,57.75,77121.92,33.0,0.98915,1e-05,1.15138]
[1777622957567,57.75,77122.19,33.0,0.98916,1e-05,1.15108]
[1777622962632,57.75,77122.26,33.0,0.98916,1e-05,1.151]
[1777622964645,57.75,77120.02,33.0,0.98913,1e-05,1.15352]
[1777622965652,57.75,77117.75,33.0,0.9891,1e-05,1.15607]
[1777622967666,57.75,77119.69,33.0,0.98912,1e-05,1.15389]
[1777622968673,57.75,77120.29,33.0,0.98913,1e-05,1.15321]
[1777622971694,57.75,77117.62,33.0,0.98912,1e-05,1.15372]
[1777622974714,57.75,77116.89,33.0,0.98911,1e-05,1.15454]
[1777622981765,57.75,77118.09,33.0,0.98913,1e-05,1.15319]
[1777622986800,57.75,77118.27,33.0,0.98913,1e-05,1.15298]
[1777622991835,57.75,77118.29,33.0,0.98913,1e-05,1.15296]
[1777622997877,57.75,77117.79,33.0,0.98912,1e-05,1.15352]
[1777623003919,57.75,77117.88,33.0,0.98912,1e-05,1.15342]
[1777623009961,57.75,77117.67,33.0,0.98912,1e-05,1.15366]
[1777623010968,57.75,77118.75,33.0,0.98914,1e-05,1.15245]
[1777623011975,57.75,77119.51,33.0,0.98914,1e-05,1.15159]
[1777623017010,57.75,77119.17,33.0,0.98914,1e-05,1.15197]
[1777623022045,57.75,77121.61,33.0,0.98917,1e-05,1.14924]
[1777623023051,57.75,77119.33,33.0,0.98914,1e-05,1.15179]
[1777623026073,57.75,77121.42,33.0,0.98917,1e-05,1.14945]
[1777623032115,57.75,77121.07,33.0,0.98919,1e-05,1.14735]
[1777623034129,57.75,77121.89,33.0,0.9892,1e-05,1.14643]
[1777623035135,57.75,77127.15,33.0,0.98926,1e-05,1.14056]
[1777623040171,57.75,77127.36,33.0,0.98926,1e-05,1.14032]
[1777623043192,57.75,77129.55,33.0,0.98929,1e-05,1.13788]
[1777623044198,57.75,77132.56,33.0,0.98933,1e-05,1.13454]
[1777623046213,57.75,77133.79,33.0,0.98934,1e-05,1.13318]
[1777623047220,57.75,77135.2,33.0,0.98936,1e-05,1.13161]
[1777623048227,57.75,77134.7,33.0,0.98935,1e-05,1.13217]
[1777623049234,57.75,77134.05,33.0,0.98935,1e-05,1.13289]
[1777623051248,57.75,77132.52,33.0,0.98933,1e-05,1.13458]
[1777623052255,57.75,77131.31,33.0,0.98931,1e-05,1.13593]
[1777623054269,57.75,77130.29,33.0,0.9893,1e-05,1.13706]
[1777623055276,57.75,77130.89,33.0,0.98931,1e-05,1.13639]
[1777623059304,57.75,77128.93,33.0,0.98928,1e-05,1.13857]
[1777623064339,57.75,77129.65,33.0,0.98929,1e-05,1.13777]
[1777623067360,57.75,77130.42,33.0,0.9893,1e-05,1.13692]
[1777623069374,57.75,77130.98,33.0,0.98931,1e-05,1.13629]
[1777623072395,57.75,77132.64,33.0,0.98933,1e-05,1.13445]
[1777623072544,57.75,77132.64,33.0,0.98933,1e-05,1.13445]
[1777623073402,57.75,77137.28,33.0,0.98938,1e-05,1.12931]
[1777623074421,57.75,77138.73,33.0,0.9894,1e-05,1.12771]
[1777623080454,57.75,77139.29,33.0,0.98941,1e-05,1.12709]
[1777623081461,57.75,77140.29,33.0,0.98942,1e-05,1.12599]
[1777623083475,57.75,77142.01,33.0,0.98944,1e-05,1.12409]
[1777623084482,57.75,77143.19,33.0,0.98946,1e-05,1.12279]
[1777623085489,57.75,77145.6,33.0,0.98948,1e-05,1.12014]
[1777623090524,57.75,77143.62,33.0,0.98946,1e-05,1.12232]
[1777623093545,57.75,77145.76,33.0,0.98951,1e-05,1.11752]
[1777623094552,57.75,77150.26,33.0,0.98956,1e-05,1.11259]
[1777623096345,57.75,77150.26,33.0,0.98956,1e-05,1.11259]
[1777623096829,57.75,77150.29,33.0,0.98956,1e-05,1.11256]
[1777623096930,57.75,77151.96,33.0,0.98958,1e-05,1.11074]
[1777623102371,57.75,77152.63,33.0,0.98959,1e-05,1.11001]
[1777623102413,57.75,77155.34,33.0,0.98962,1e-05,1.10706]
[1777623102575,57.75,77155.34,33.0,0.98962,1e-05,1.10706]
[1777623102614,57.75,77157.13,33.0,0.98964,1e-05,1.10511]
[1777623106642,57.75,77157.83,33.0,0.98965,1e-05,1.10435]
[1777623107624,57.75,77157.83,33.0,0.98965,1e-05,1.10435]
[1777623107649,57.75,77161.73,33.0,0.9897,1e-05,1.10012]
[1777623108655,57.75,77169.45,33.0,0.98979,1e-05,1.09179]
[1777623109663,57.75,77164.78,33.0,0.98973,1e-05,1.09683]
[1777623110670,57.75,77161.57,33.0,0.9897,1e-05,1.1003]
[1777623111677,57.75,77162.31,33.0,0.9897,1e-05,1.0995]
[1777623113691,57.75,77164.4,33.0,0.98973,1e-05,1.09724]
[1777623118726,57.75,77167.65,33.0,0.98977,1e-05,1.09373]
[1777623119732,57.75,77168.42,33.0,0.98978,1e-05,1.0929]
[1777623120740,57.75,77169.15,33.0,0.98979,1e-05,1.09212]
[1777623121747,57.75,77169.96,33.0,0.98979,1e-05,1.09125]
[1777623125775,57.75,77168.93,33.0,0.98978,1e-05,1.09235]
[1777623130810,57.75,77168.92,33.0,0.98978,1e-05,1.09236]
[1777623135844,57.75,77168.55,33.0,0.98978,1e-05,1.09276]
[1777623140880,57.75,77169.74,33.0,0.98979,1e-05,1.09148]
[1777623143901,57.75,77171.17,33.0,0.98981,1e-05,1.08995]
[1777623147929,57.75,77169.86,33.0,0.98979,1e-05,1.09135]
[1777623149945,57.75,77169.04,33.0,0.98978,1e-05,1.09223]
[1777623154981,57.75,77168.98,33.0,0.9898,1e-05,1.08989]
[1777623160015,57.75,77169.02,33.0,0.98981,1e-05,1.08985]
[1777623161023,57.75,77167.68,33.0,0.98979,1e-05,1.09129]
[1777623164043,57.75,77166.17,33.0,0.98977,1e-05,1.09291]
[1777623165051,57.75,77163.79,33.0,0.98974,1e-05,1.09548]
[1777623170086,57.75,77162.84,33.0,0.98973,1e-05,1.0965]
[1777623175122,57.75,77164.97,33.0,0.98976,1e-05,1.0942]
[1777623181164,57.75,77165.2,33.0,0.98976,1e-05,1.09396]
[1777623186199,57.75,77165.33,33.0,0.98976,1e-05,1.09382]
[1777623191233,57.75,77165.2,33.0,0.98976,1e-05,1.09396]
[1777623193247,57.75,77164.4,33.0,0.98975,1e-05,1.09482]
[1777623198283,57.75,77163.94,33.0,0.98975,1e-05,1.09531]
[1777623199289,57.75,77161.69,33.0,0.98972,1e-05,1.09774]
[1777623203317,57.75,77160.24,33.0,0.9897,1e-05,1.09931]
[1777623206339,57.75,77156.05,33.0,0.98965,1e-05,1.10385]
[1777623207345,57.75,77155.27,33.0,0.98964,1e-05,1.1047]
[1777623209360,57.75,77155.98,33.0,0.98965,1e-05,1.10393]
[1777623217416,57.75,77156.0,33.0,0.98967,1e-05,1.10148]
[1777623223458,57.75,77156.0,33.0,0.98967,1e-05,1.10148]
[1777623228493,57.75,77156.12,33.0,0.98968,1e-05,1.10135]
[1777623233528,57.75,77156.28,33.0,0.98968,1e-05,1.10118]
[1777623234535,57.75,77157.49,33.0,0.98969,1e-05,1.09986]
[1777623236548,57.75,77158.58,33.0,0.9897,1e-05,1.09868]
[1777623238563,57.75,77159.59,33.0,0.98972,1e-05,1.09759]
[1777623240576,57.75,77160.71,33.0,0.98973,1e-05,1.09638]
[1777623241584,57.75,77163.4,33.0,0.98976,1e-05,1.09348]
[1777623242590,57.75,77164.36,33.0,0.98977,1e-05,1.09245]
[1777623243597,57.75,77166.14,33.0,0.98979,1e-05,1.09053]
[1777623245612,57.75,77167.42,33.0,0.98981,1e-05,1.08916]
[1777623246619,57.75,77168.12,33.0,0.98982,1e-05,1.0884]
[1777623247626,57.75,77168.94,33.0,0.98983,1e-05,1.08752]
[1777623248633,57.75,77169.81,33.0,0.98984,1e-05,1.08659]
[1777623251654,57.75,77173.41,33.0,0.98988,1e-05,1.08274]
[1777623255682,57.75,77171.84,33.0,0.98986,1e-05,1.08442]
[1777623256689,57.75,77170.53,33.0,0.98984,1e-05,1.08582]
[1777623257696,57.75,77169.36,33.0,0.98983,1e-05,1.08707]
[1777623259474,57.75,77168.53,33.0,0.98982,1e-05,1.08796]
[1777623259710,57.75,77166.01,33.0,0.98979,1e-05,1.09067]
[1777623260717,57.75,77165.1,33.0,0.98978,1e-05,1.09165]
[1777623261724,57.75,77163.97,33.0,0.98977,1e-05,1.09287]
[1777623264745,57.75,77166.14,33.0,0.98979,1e-05,1.09053]
[1777623265752,57.75,77165.24,33.0,0.98978,1e-05,1.0915]
[1777623272544,57.75,77165.47,33.0,0.98979,1e-05,1.09125]
[1777623274604,57.75,77166.96,33.0,0.98982,1e-05,1.08724]
[1777623274816,57.75,77168.17,33.0,0.98984,1e-05,1.08594]
[1777623278075,57.75,77168.21,33.0,0.98984,1e-05,1.0859]
[1777623278472,57.75,77168.21,33.0,0.98984,1e-05,1.0859]
[1777623278571,57.75,77170.44,33.0,0.98987,1e-05,1.08351]
[1777623278810,57.75,77170.44,33.0,0.98987,1e-05,1.08351]
[1777623278854,57.75,77213.89,33.0,0.99036,1e-05,1.03784]
[1777623279969,57.75,77233.38,33.0,0.99057,1e-05,1.01788]
[1777623280863,57.75,77233.49,33.0,0.99057,1e-05,1.01777]
[1777623281871,57.75,77233.49,33.0,0.99057,1e-05,1.01777]
[1777623282515,57.75,77230.31,33.0,0.99054,1e-05,1.021]
[1777623282877,57.75,77233.79,33.0,0.99058,1e-05,1.01746]
[1777623283884,57.75,77231.49,33.0,0.99055,1e-05,1.0198]
[1777623284891,57.75,77230.61,33.0,0.99054,1e-05,1.0207]
[1777623285898,57.75,77229.68,33.0,0.99053,1e-05,1.02164]
[1777623287912,57.75,77231.55,33.0,0.99055,1e-05,1.01974]
[1777623288919,57.75,77234.19,33.0,0.99058,1e-05,1.01706]
[1777623290933,57.75,77232.69,33.0,0.99057,1e-05,1.01858]
[1777623292947,57.75,77231.58,33.0,0.99055,1e-05,1.01971]
[1777623295968,57.75,77233.75,33.0,0.99058,1e-05,1.0175]
[1777623297448,57.75,77236.6,33.0,0.99061,1e-05,1.01461]
[1777623297982,57.75,77237.75,33.0,0.99062,1e-05,1.01345]
[1777623299996,57.75,77236.27,33.0,0.99061,1e-05,1.01494]
[1777623301003,57.75,77234.87,33.0,0.99059,1e-05,1.01636]
[1777623305031,57.75,77234.22,33.0,0.99058,1e-05,1.01702]
[1777623306037,57.75,77231.09,33.0,0.99055,1e-05,1.02021]
[1777623307045,57.75,77229.87,33.0,0.99054,1e-05,1.02145]
[1777623309059,57.75,77227.38,33.0,0.99051,1e-05,1.02399]
[1777623310066,57.75,77228.21,33.0,0.99052,1e-05,1.02314]
[1777623311073,57.75,77227.02,33.0,0.9905,1e-05,1.02436]
[1777623312080,57.75,77228.26,33.0,0.99052,1e-05,1.02309]
[1777623316108,57.75,77220.01,33.0,0.99043,1e-05,1.03154]
[1777623317115,57.75,77218.15,33.0,0.99041,1e-05,1.03345]
[1777623318122,57.75,77217.06,33.0,0.99039,1e-05,1.03457]
[1777623319129,57.75,77215.92,33.0,0.99038,1e-05,1.03575]
[1777623320138,57.75,77212.99,33.0,0.99035,1e-05,1.03877]
[1777623322152,57.75,77212.19,33.0,0.99034,1e-05,1.0396]
[1777623325173,57.75,77211.52,33.0,0.99033,1e-05,1.04029]
[1777623328195,57.75,77212.4,33.0,0.99034,1e-05,1.03938]
[1777623331216,57.75,77211.73,33.0,0.99036,1e-05,1.03774]
[1777623336251,57.75,77211.4,33.0,0.99035,1e-05,1.03808]
[1777623339086,57.75,77211.54,33.0,0.99035,1e-05,1.03794]
[1777623342293,57.75,77213.98,33.0,0.99038,1e-05,1.03542]
[1777623343300,57.75,77219.64,33.0,0.99044,1e-05,1.0296]
[1777623344818,57.75,77220.03,33.0,0.99045,1e-05,1.0292]
[1777623345033,57.75,77220.03,33.0,0.99045,1e-05,1.0292]
[1777623345300,57.75,77220.03,33.0,0.99045,1e-05,1.0292]
[1777623345348,57.75,77241.38,33.0,0.99068,1e-05,1.00749]
[1777623346354,57.75,77253.65,33.0,0.99081,1e-05,0.99518]
[1777623347360,57.75,77240.46,33.0,0.99067,1e-05,1.00842]
[1777623348433,57.75,77256.22,33.0,0.99084,1e-05,0.99262]
[1777623348804,57.75,77256.22,33.0,0.99084,1e-05,0.99262]
[1777623349375,57.75,77264.41,33.0,0.99093,1e-05,0.9845]
[1777623350384,57.75,77266.62,33.0,0.99095,1e-05,0.98231]
[1777623351102,57.75,77266.62,33.0,0.99095,1e-05,0.98231]
[1777623351186,57.75,77266.62,33.0,0.99095,1e-05,0.98231]
[1777623351315,57.75,77266.62,33.0,0.99095,1e-05,0.98231]
[1777623351398,57.75,77290.41,33.0,0.9912,1e-05,0.95907]
[1777623352011,57.75,77290.41,33.0,0.9912,1e-05,0.95907]
[1777623352306,57.75,77290.41,33.0,0.9912,1e-05,0.95907]
[1777623352601,57.75,77290.41,33.0,0.9912,1e-05,0.95907]
[1777623352630,57.75,77313.97,33.0,0.99144,1e-05,0.9365]
[1777623352929,57.75,77313.97,33.0,0.99144,1e-05,0.9365]
[1777623352971,57.75,77313.97,33.0,0.99144,1e-05,0.9365]
[1777623353412,57.75,77332.33,33.0,0.99162,1e-05,0.91922]
[1777623354426,57.75,77342.16,33.0,0.99171,1e-05,0.91007]
[1777623355142,57.75,77342.16,33.0,0.99171,1e-05,0.91007]
[1777623355433,57.75,77332.92,33.0,0.99162,1e-05,0.91867]
[1777623356441,57.75,77333.0,33.0,0.99162,1e-05,0.91859]
[1777623357447,57.75,77336.12,33.0,0.99166,1e-05,0.91568]
[1777623358454,57.75,77333.4,33.0,0.99163,1e-05,0.91822]
[1777623361476,57.75,77334.38,33.0,0.99164,1e-05,0.9173]
[1777623363489,57.75,77332.7,33.0,0.99162,1e-05,0.91887]
[1777623365612,57.75,77332.98,33.0,0.99162,1e-05,0.91861]
[1777623365618,57.75,77339.02,33.0,0.99168,1e-05,0.91299]
[1777623365881,57.75,77339.02,33.0,0.99168,1e-05,0.91299]
[1777623366205,57.75,77339.02,33.0,0.99168,1e-05,0.91299]
[1777623366509,57.75,77351.22,33.0,0.9918,1e-05,0.90171]
[1777623367516,57.75,77355.64,33.0,0.99184,1e-05,0.89766]
[1777623368524,57.75,77358.79,33.0,0.99187,1e-05,0.89478]
[1777623371546,57.75,77362.01,33.0,0.99191,1e-05,0.89184]
[1777623373560,57.75,77371.17,33.0,0.99199,1e-05,0.88353]
[1777623374567,57.75,77369.77,33.0,0.99198,1e-05,0.8848]
[1777623375574,57.75,77364.43,33.0,0.99193,1e-05,0.88964]
[1777623376581,57.75,77361.98,33.0,0.9919,1e-05,0.89187]
[1777623377588,57.75,77365.06,33.0,0.99193,1e-05,0.88907]
[1777623378595,57.75,77365.71,33.0,0.99194,1e-05,0.88848]
[1777623379602,57.75,77363.76,33.0,0.99192,1e-05,0.89025]
[1777623380608,57.75,77360.11,33.0,0.99189,1e-05,0.89358]
[1777623381615,57.75,77366.25,33.0,0.99195,1e-05,0.88799]
[1777623382623,57.75,77364.31,33.0,0.99193,1e-05,0.88975]
[1777623383630,57.75,77362.21,33.0,0.99191,1e-05,0.89166]
[1777623384636,57.75,77359.73,33.0,0.99188,1e-05,0.89392]
[1777623389672,57.75,77359.86,33.0,0.99188,1e-05,0.8938]
[1777623390679,57.75,77357.95,33.0,0.99187,1e-05,0.89555]
[1777623391686,57.75,77359.33,33.0,0.9919,1e-05,0.89218]
[1777623392696,57.75,77358.41,33.0,0.99189,1e-05,0.89302]
[1777623397731,57.75,77358.93,33.0,0.99189,1e-05,0.89255]
[1777623398738,57.75,77357.55,33.0,0.99188,1e-05,0.89381]
[1777623399746,57.75,77358.69,33.0,0.99189,1e-05,0.89277]
[1777623400753,57.75,77359.59,33.0,0.9919,1e-05,0.89195]
[1777623401760,57.75,77358.56,33.0,0.99189,1e-05,0.89288]
[1777623402767,57.75,77359.5,33.0,0.9919,1e-05,0.89203]
[1777623404781,57.75,77353.78,33.0,0.99184,1e-05,0.89725]
[1777623405788,57.75,77348.47,33.0,0.99179,1e-05,0.90212]
[1777623406795,57.75,77344.98,33.0,0.99176,1e-05,0.90534]
[1777623407802,57.75,77340.92,33.0,0.99172,1e-05,0.90909]
[1777623408809,57.75,77340.02,33.0,0.99171,1e-05,0.90992]
[1777623410116,57.75,77337.85,33.0,0.99169,1e-05,0.91194]
[1777623410824,57.75,77338.84,33.0,0.9917,1e-05,0.91102]
[1777623411831,57.75,77342.17,33.0,0.99173,1e-05,0.90793]
[1777623413588,57.75,77342.17,33.0,0.99173,1e-05,0.90793]
[1777623413690,57.75,77340.29,33.0,0.99171,1e-05,0.90967]
[1777623413849,57.75,77342.57,33.0,0.99174,1e-05,0.90756]
[1777623415863,57.75,77340.9,33.0,0.99172,1e-05,0.90911]
[1777623417878,57.75,77339.33,33.0,0.99171,1e-05,0.91056]
[1777623419892,57.75,77338.2,33.0,0.99169,1e-05,0.91161]
[1777623420899,57.75,77339.72,33.0,0.99171,1e-05,0.9102]
[1777623421906,57.75,77340.77,33.0,0.99172,1e-05,0.90923]
[1777623424927,57.75,77339.89,33.0,0.99171,1e-05,0.91004]
[1777623425934,57.75,77339.08,33.0,0.9917,1e-05,0.9108]
[1777623426941,57.75,77337.74,33.0,0.99169,1e-05,0.91204]
[1777623427948,57.75,77338.52,33.0,0.9917,1e-05,0.91131]
[1777623429962,57.75,77337.28,33.0,0.99169,1e-05,0.91247]
[1777623435049,57.75,77337.61,33.0,0.99169,1e-05,0.91216]
[1777623435150,57.75,77336.84,33.0,0.99168,1e-05,0.91287]
[1777623437012,57.75,77336.09,33.0,0.99167,1e-05,0.91357]
[1777623438019,57.75,77334.64,33.0,0.99166,1e-05,0.91492]
[1777623440033,57.75,77333.75,33.0,0.99165,1e-05,0.91575]
[1777623442047,57.75,77332.51,33.0,0.99164,1e-05,0.9169]
[1777623443053,57.75,77331.71,33.0,0.99163,1e-05,0.91765]
[1777623448731,57.75,77331.61,33.0,0.99163,1e-05,0.91774]
[1777623451110,57.75,77330.84,33.0,0.99164,1e-05,0.91632]
[1777623453124,57.75,77329.12,33.0,0.99162,1e-05,0.91792]
[1777623457152,57.75,77334.64,33.0,0.99168,1e-05,0.91278]
[1777623458159,57.75,77344.29,33.0,0.99177,1e-05,0.90385]
[1777623459166,57.75,77342.83,33.0,0.99176,1e-05,0.9052]
[1777623460173,57.75,77344.04,33.0,0.99177,1e-05,0.90408]
[1777623461180,57.75,77342.67,33.0,0.99176,1e-05,0.90535]
[1777623462187,57.75,77339.77,33.0,0.99173,1e-05,0.90802]
[1777623463194,57.75,77340.64,33.0,0.99174,1e-05,0.90722]
[1777623468228,57.75,77340.52,33.0,0.99174,1e-05,0.90733]
[1777623472257,57.75,77339.73,33.0,0.99173,1e-05,0.90806]
[1777623474270,57.75,77338.98,33.0,0.99172,1e-05,0.90876]
[1777623479306,57.75,77337.64,33.0,0.99171,1e-05,0.91]
[1777623481321,57.75,77336.78,33.0,0.9917,1e-05,0.91079]
[1777623486356,57.75,77336.79,33.0,0.9917,1e-05,0.91078]
[1777623489053,57.75,77337.5,33.0,0.99171,1e-05,0.91013]
[1777623489082,57.75,77337.5,33.0,0.99171,1e-05,0.91013]
[1777623489377,57.75,77337.64,33.0,0.99171,1e-05,0.91]
[1777623494412,57.75,77337.32,33.0,0.9917,1e-05,0.91029]
[1777623499447,57.75,77337.7,33.0,0.99171,1e-05,0.90994]
[1777623504482,57.75,77337.02,33.0,0.9917,1e-05,0.91057]
[1777623506496,57.75,77335.46,33.0,0.99169,1e-05,0.91202]
[1777623509516,57.75,77336.19,33.0,0.99169,1e-05,0.91134]
[1777623512538,57.75,77334.96,33.0,0.9917,1e-05,0.91035]
[1777623516566,57.75,77336.25,33.0,0.99171,1e-05,0.90915]
[1777623521601,57.75,77335.85,33.0,0.99171,1e-05,0.90952]
[1777623526636,57.75,77335.87,33.0,0.99171,1e-05,0.9095]
[1777623527643,57.75,77338.5,33.0,0.99173,1e-05,0.90707]
[1777623532678,57.75,77338.71,33.0,0.99174,1e-05,0.90687]
[1777623534692,57.75,77336.12,33.0,0.99171,1e-05,0.90927]
[1777623535698,57.75,77335.27,33.0,0.9917,1e-05,0.91006]
[1777623540734,57.75,77335.61,33.0,0.99171,1e-05,0.90974]
[1777623541741,57.75,77334.88,33.0,0.9917,1e-05,0.91042]
[1777623544762,57.75,77333.03,33.0,0.99168,1e-05,0.91214]
[1777623545769,57.75,77332.07,33.0,0.99167,1e-05,0.91303]
[1777623546776,57.75,77332.71,33.0,0.99168,1e-05,0.91244]
[1777623547783,57.75,77330.98,33.0,0.99166,1e-05,0.91404]
[1777623551811,57.75,77331.68,33.0,0.99167,1e-05,0.91339]
[1777623552818,57.75,77329.8,33.0,0.99165,1e-05,0.91514]
[1777623553825,57.75,77328.2,33.0,0.99163,1e-05,0.91663]
[1777623558860,57.75,77328.49,33.0,0.99164,1e-05,0.91636]
[1777623560874,57.75,77331.54,33.0,0.99167,1e-05,0.91352]
[1777623564902,57.75,77330.22,33.0,0.99165,1e-05,0.91475]
[1777623565909,57.75,77331.19,33.0,0.99166,1e-05,0.91385]
[1777623567923,57.75,77330.36,33.0,0.99166,1e-05,0.91462]
[1777623571951,57.75,77331.63,33.0,0.99169,1e-05,0.9113]
[1777623576986,57.75,77332.41,33.0,0.99169,1e-05,0.91058]
[1777623582021,57.75,77332.51,33.0,0.9917,1e-05,0.91048]
[1777623587056,57.75,77332.63,33.0,0.9917,1e-05,0.91037]
[1777623590077,57.75,77331.98,33.0,0.99169,1e-05,0.91097]
[1777623591084,57.75,77330.87,33.0,0.99168,1e-05,0.91201]
[1777623596119,57.75,77332.26,33.0,0.99169,1e-05,0.91071]
[1777623598133,57.75,77332.98,33.0,0.9917,1e-05,0.91005]
[1777623599140,57.75,77331.72,33.0,0.99169,1e-05,0.91122]
[1777623604174,57.75,77331.41,33.0,0.99168,1e-05,0.9115]
[1777623610217,57.75,77331.81,33.0,0.99169,1e-05,0.91113]
[1777623615252,57.75,77332.1,33.0,0.99169,1e-05,0.91086]
[1777623616259,57.75,77334.4,33.0,0.99171,1e-05,0.90873]
[1777623617266,57.75,77343.1,33.0,0.9918,1e-05,0.9007]
[1777623618273,57.75,77348.54,33.0,0.99185,1e-05,0.89571]
[1777623619280,57.75,77348.19,33.0,0.99185,1e-05,0.89603]
[1777623621294,57.75,77354.06,33.0,0.9919,1e-05,0.89067]
[1777623622301,57.75,77367.91,33.0,0.99203,1e-05,0.87813]
[1777623623495,57.75,77367.91,33.0,0.99203,1e-05,0.87813]
[1777623623553,57.75,77367.91,33.0,0.99203,1e-05,0.87813]
[1777623623636,57.75,77381.79,33.0,0.99216,1e-05,0.86571]
[1777623624241,57.75,77381.79,33.0,0.99216,1e-05,0.86571]
[1777623624315,57.75,77392.96,33.0,0.99227,1e-05,0.85583]
[1777623625442,57.75,77395.81,33.0,0.99229,1e-05,0.85332]
[1777623626329,57.75,77397.31,33.0,0.99231,1e-05,0.852]
[1777623627540,57.75,77397.31,33.0,0.99231,1e-05,0.852]
[1777623628343,57.75,77398.6,33.0,0.99232,1e-05,0.85087]
[1777623629350,57.75,77389.06,33.0,0.99223,1e-05,0.85927]
[1777623630357,57.75,77385.25,33.0,0.9922,1e-05,0.86264]
[1777623631365,57.75,77390.7,33.0,0.99226,1e-05,0.85577]
[1777623632371,57.75,77393.37,33.0,0.99229,1e-05,0.85342]
[1777623633379,57.75,77395.29,33.0,0.99231,1e-05,0.85173]
[1777623634386,57.75,77392.96,33.0,0.99228,1e-05,0.85378]
[1777623635393,57.75,77390.64,33.0,0.99226,1e-05,0.85582]
[1777623636399,57.75,77391.27,33.0,0.99227,1e-05,0.85527]
[1777623637407,57.75,77388.92,33.0,0.99225,1e-05,0.85734]
[1777623638413,57.75,77383.8,33.0,0.9922,1e-05,0.86187]
[1777623639420,57.75,77380.34,33.0,0.99217,1e-05,0.86494]
[1777623640428,57.75,77383.89,33.0,0.9922,1e-05,0.86179]
[1777623641435,57.75,77387.02,33.0,0.99223,1e-05,0.85902]
[1777623645463,57.75,77389.93,33.0,0.99226,1e-05,0.85645]
[1777623646470,57.75,77392.75,33.0,0.99228,1e-05,0.85397]
[1777623647477,57.75,77394.63,33.0,0.9923,1e-05,0.85231]
[1777623648486,57.75,77393.34,33.0,0.99229,1e-05,0.85345]
[1777623649493,57.75,77392.25,33.0,0.99228,1e-05,0.85441]
[1777623654543,57.75,77377.7,33.0,0.99214,1e-05,0.86729]
[1777623655550,57.75,77374.8,33.0,0.99212,1e-05,0.86988]
[1777623659578,57.75,77373.91,33.0,0.99211,1e-05,0.87067]
[1777623660585,57.75,77373.05,33.0,0.9921,1e-05,0.87144]
[1777623661592,57.75,77371.6,33.0,0.99209,1e-05,0.87274]
[1777623662230,57.75,77371.6,33.0,0.99209,1e-05,0.87274]
[1777623662599,57.75,77364.5,33.0,0.99202,1e-05,0.87912]
[1777623663606,57.75,77362.42,33.0,0.992,1e-05,0.881]
[1777623664613,57.75,77361.56,33.0,0.99199,1e-05,0.88177]
[1777623665620,57.75,77358.06,33.0,0.99196,1e-05,0.88494]
[1777623666627,57.75,77353.8,33.0,0.99192,1e-05,0.88881]
[1777623667633,57.75,77351.98,33.0,0.9919,1e-05,0.89046]
[1777623671662,57.75,77350.08,33.0,0.99188,1e-05,0.8922]
[1777623672669,57.75,77347.97,33.0,0.99186,1e-05,0.89412]
[1777623673676,57.75,77346.97,33.0,0.99185,1e-05,0.89504]
[1777623674683,57.75,77345.58,33.0,0.99184,1e-05,0.89631]
[1777623675588,57.75,77345.58,33.0,0.99184,1e-05,0.89631]
[1777623675690,57.75,77344.62,33.0,0.99183,1e-05,0.89719]
[1777623677704,57.75,77345.97,33.0,0.99184,1e-05,0.89595]
[1777623679718,57.75,77347.34,33.0,0.99186,1e-05,0.8947]
[1777623681731,57.75,77341.88,33.0,0.99181,1e-05,0.8997]
[1777623686767,57.75,77340.52,33.0,0.99179,1e-05,0.90095]
[1777623687774,57.75,77341.41,33.0,0.9918,1e-05,0.90014]
[1777623689788,57.75,77344.86,33.0,0.99183,1e-05,0.89697]
[1777623690795,57.75,77349.27,33.0,0.99188,1e-05,0.89293]
[1777623691802,57.75,77348.69,33.0,0.99189,1e-05,0.89136]
[1777623692809,57.75,77347.36,33.0,0.99188,1e-05,0.89257]
[1777623693816,57.75,77345.67,33.0,0.99186,1e-05,0.89411]
[1777623694823,57.75,77346.96,33.0,0.99187,1e-05,0.89293]
[1777623698851,57.75,77347.87,33.0,0.99188,1e-05,0.8921]
[1777623699858,57.75,77355.27,33.0,0.99195,1e-05,0.88537]
[1777623700865,57.75,77355.91,33.0,0.99196,1e-05,0.88479]
[1777623702879,57.75,77355.12,33.0,0.99195,1e-05,0.88551]
[1777623704895,57.75,77353.82,33.0,0.99194,1e-05,0.88669]
[1777623705902,57.75,77353.02,33.0,0.99193,1e-05,0.88741]
[1777623706909,57.75,77353.98,33.0,0.99194,1e-05,0.88654]
[1777623707917,57.75,77356.69,33.0,0.99197,1e-05,0.88408]
[1777623708928,57.75,77357.86,33.0,0.99198,1e-05,0.88302]
[1777623709931,57.75,77362.03,33.0,0.99202,1e-05,0.87926]
[1777623710938,57.75,77369.65,33.0,0.99209,1e-05,0.87241]
[1777623711945,57.75,77372.05,33.0,0.99211,1e-05,0.87026]
[1777623716980,57.75,77371.96,33.0,0.99211,1e-05,0.87034]
[1777623720003,57.75,77373.77,33.0,0.99213,1e-05,0.86873]
[1777623721008,57.75,77369.2,33.0,0.99208,1e-05,0.87281]
[1777623722015,57.75,77364.55,33.0,0.99204,1e-05,0.87699]
[1777623723022,57.75,77365.36,33.0,0.99205,1e-05,0.87626]
[1777623724029,57.75,77364.1,33.0,0.99204,1e-05,0.87739]
[1777623725036,57.75,77367.68,33.0,0.99207,1e-05,0.87418]
[1777623726042,57.75,77371.93,33.0,0.99211,1e-05,0.87037]
[1777623727050,57.75,77376.58,33.0,0.99215,1e-05,0.86622]
[1777623730071,57.75,77375.84,33.0,0.99215,1e-05,0.86688]
[1777623731078,57.75,77374.49,33.0,0.99213,1e-05,0.86808]
[1777623736113,57.75,77371.73,33.0,0.99211,1e-05,0.87055]
[1777623737120,57.75,77365.44,33.0,0.99205,1e-05,0.87619]
[1777623738127,57.75,77363.82,33.0,0.99203,1e-05,0.87765]
[1777623739134,57.75,77362.54,33.0,0.99202,1e-05,0.8788]
[1777623740141,57.75,77358.33,33.0,0.99198,1e-05,0.8826]
[1777623741148,57.75,77357.77,33.0,0.99198,1e-05,0.88311]
[1777623743162,57.75,77358.38,33.0,0.99198,1e-05,0.88255]
[1777623747190,57.75,77356.9,33.0,0.99197,1e-05,0.88389]
[1777623748196,57.75,77357.75,33.0,0.99198,1e-05,0.88312]
[1777623753232,57.75,77363.7,33.0,0.99205,1e-05,0.87567]
[1777623754239,57.75,77366.64,33.0,0.99208,1e-05,0.87303]
[1777623755246,57.75,77367.54,33.0,0.99209,1e-05,0.87222]
[1777623756253,57.75,77368.14,33.0,0.99209,1e-05,0.87169]
[1777623757260,57.75,77369.18,33.0,0.9921,1e-05,0.87076]
[1777623758266,57.75,77375.56,33.0,0.99216,1e-05,0.86506]
[1777623759274,57.75,77379.04,33.0,0.99219,1e-05,0.86197]
[1777623760281,57.75,77380.11,33.0,0.9922,1e-05,0.86102]
[1777623761288,57.75,77382.94,33.0,0.99223,1e-05,0.85852]
[1777623763302,57.75,77384.58,33.0,0.99224,1e-05,0.85707]
[1777623764309,57.75,77387.91,33.0,0.99227,1e-05,0.85413]
[1777623765316,57.75,77390.01,33.0,0.99229,1e-05,0.85229]
[1777623768337,57.75,77389.38,33.0,0.99229,1e-05,0.85284]
[1777623770582,57.75,77389.72,33.0,0.99229,1e-05,0.85254]
[1777623770665,57.75,77389.72,33.0,0.99229,1e-05,0.85254]
[1777623771358,57.75,77394.93,33.0,0.99234,1e-05,0.84797]
[1777623772364,57.75,77398.56,33.0,0.99237,1e-05,0.8448]
[1777623774379,57.75,77398.56,33.0,0.99237,1e-05,0.8448]
[1777623777179,57.75,77398.54,33.0,0.99237,1e-05,0.84482]
[1777623777183,57.75,77398.54,33.0,0.99237,1e-05,0.84482]
[1777623777221,57.75,77398.54,33.0,0.99237,1e-05,0.84482]
[1777623777400,57.75,77400.02,33.0,0.99238,1e-05,0.84353]
[1777623778424,57.75,77400.02,33.0,0.99238,1e-05,0.84353]
[1777623779579,57.75,77399.87,33.0,0.99238,1e-05,0.84366]
[1777623779677,57.75,77402.09,33.0,0.9924,1e-05,0.84173]
[1777623785686,57.75,77402.59,33.0,0.99241,1e-05,0.84129]
[1777623787470,57.75,77403.54,33.0,0.99242,1e-05,0.84047]
[1777623788477,57.75,77404.72,33.0,0.99243,1e-05,0.83944]
[1777623790491,57.75,77403.27,33.0,0.99241,1e-05,0.8407]
[1777623793512,57.75,77402.33,33.0,0.99241,1e-05,0.84152]
[1777623794519,57.75,77403.22,33.0,0.99241,1e-05,0.84074]
[1777623795526,57.75,77397.52,33.0,0.99236,1e-05,0.84571]
[1777623796532,57.75,77395.16,33.0,0.99234,1e-05,0.84777]
[1777623797540,57.75,77393.95,33.0,0.99233,1e-05,0.84883]
[1777623798547,57.75,77392.88,33.0,0.99232,1e-05,0.84977]
[1777623799554,57.75,77386.39,33.0,0.99226,1e-05,0.85547]
[1777623800563,57.75,77385.2,33.0,0.99225,1e-05,0.85652]
[1777623802577,57.75,77384.21,33.0,0.99224,1e-05,0.8574]
[1777623803641,57.75,77384.21,33.0,0.99224,1e-05,0.8574]
[1777623804591,57.75,77383.4,33.0,0.99223,1e-05,0.85811]
[1777623808619,57.75,77380.99,33.0,0.99221,1e-05,0.86024]
[1777623809626,57.75,77381.91,33.0,0.99222,1e-05,0.85943]
[1777623810633,57.75,77378.82,33.0,0.99219,1e-05,0.86217]
[1777623811639,57.75,77377.81,33.0,0.9922,1e-05,0.861]
[1777623812647,57.75,77379.39,33.0,0.99221,1e-05,0.8596]
[1777623813654,57.75,77380.24,33.0,0.99222,1e-05,0.85885]
[1777623818689,57.75,77379.88,33.0,0.99222,1e-05,0.85917]
[1777623822717,57.75,77384.07,33.0,0.99226,1e-05,0.85547]
[1777623823724,57.75,77386.0,33.0,0.99227,1e-05,0.85377]
[1777623825738,57.75,77386.72,33.0,0.99228,1e-05,0.85313]
[1777623827752,57.75,77386.12,33.0,0.99228,1e-05,0.85366]
[1777623830773,57.75,77385.09,33.0,0.99227,1e-05,0.85457]
[1777623832787,57.75,77389.92,33.0,0.99231,1e-05,0.85032]
[1777623833794,57.75,77394.66,33.0,0.99235,1e-05,0.84617]
[1777623836815,57.75,77396.88,33.0,0.99237,1e-05,0.84423]
[1777623840843,57.75,77395.04,33.0,0.99236,1e-05,0.84584]
[1777623841850,57.75,77388.76,33.0,0.9923,1e-05,0.85134]
[1777623842857,57.75,77391.32,33.0,0.99232,1e-05,0.8491]
[1777623843864,57.75,77392.64,33.0,0.99234,1e-05,0.84794]
[1777623844871,57.75,77394.44,33.0,0.99235,1e-05,0.84636]
[1777623846885,57.75,77396.56,33.0,0.99237,1e-05,0.84451]
[1777623847892,57.75,77399.58,33.0,0.9924,1e-05,0.84188]
[1777623849906,57.75,77401.03,33.0,0.99241,1e-05,0.84062]
[1777623851920,57.75,77399.55,33.0,0.9924,1e-05,0.84191]
[1777623852926,57.75,77400.54,33.0,0.99241,1e-05,0.84105]
[1777623854941,57.75,77402.34,33.0,0.99242,1e-05,0.83948]
[1777623860228,57.75,77402.62,33.0,0.99243,1e-05,0.83924]
[1777623860983,57.75,77400.61,33.0,0.99241,1e-05,0.84099]
[1777623861990,57.75,77401.66,33.0,0.99242,1e-05,0.84008]
[1777623868034,57.75,77403.89,33.0,0.99244,1e-05,0.83814]
[1777623869041,57.75,77406.52,33.0,0.99246,1e-05,0.83586]
[1777623871943,57.75,77406.59,33.0,0.99248,1e-05,0.83379]
[1777623872077,57.75,77406.59,33.0,0.99248,1e-05,0.83379]
[1777623872294,57.75,77406.59,33.0,0.99248,1e-05,0.83379]
[1777623872399,57.75,77406.59,33.0,0.99248,1e-05,0.83379]
[1777623872152,57.75,77413.2,33.0,0.99254,1e-05,0.8281]
[1777623872779,57.75,77413.2,33.0,0.99254,1e-05,0.8281]
[1777623873102,57.75,77452.93,33.0,0.99288,1e-05,0.79458]
[1777623873363,57.75,77452.93,33.0,0.99288,1e-05,0.79458]
[1777623873558,57.75,77452.93,33.0,0.99288,1e-05,0.79458]
[1777623874100,57.75,77474.11,33.0,0.99306,1e-05,0.77719]
[1777623874345,57.75,77474.11,33.0,0.99306,1e-05,0.77719]
[1777623875107,57.75,77465.87,33.0,0.99299,1e-05,0.78391]
[1777623876113,57.75,77463.75,33.0,0.99298,1e-05,0.78565]
[1777623877121,57.75,77465.74,33.0,0.99299,1e-05,0.78402]
[1777623878128,57.75,77468.16,33.0,0.99301,1e-05,0.78204]
[1777623879135,57.75,77473.89,33.0,0.99306,1e-05,0.77736]
[1777623880142,57.75,77476.68,33.0,0.99308,1e-05,0.7751]
[1777623881149,57.75,77480.73,33.0,0.99312,1e-05,0.77181]
[1777623883081,57.75,77481.12,33.0,0.99312,1e-05,0.7715]
[1777623884170,57.75,77478.9,33.0,0.9931,1e-05,0.7733]
[1777623885176,57.75,77475.91,33.0,0.99308,1e-05,0.77572]
[1777623886184,57.75,77472.36,33.0,0.99305,1e-05,0.77861]
[1777623889205,57.75,77474.12,33.0,0.99306,1e-05,0.77718]
[1777623890212,57.75,77472.92,33.0,0.99305,1e-05,0.77815]
[1777623891219,57.75,77475.2,33.0,0.99307,1e-05,0.7763]
[1777623892226,57.75,77481.8,33.0,0.99313,1e-05,0.77095]
[1777623894239,57.75,77481.1,33.0,0.99312,1e-05,0.77152]
[1777623897261,57.75,77476.05,33.0,0.99308,1e-05,0.77561]
[1777623898267,57.75,77471.77,33.0,0.99304,1e-05,0.77909]
[1777623899275,57.75,77470.22,33.0,0.99303,1e-05,0.78036]
[1777623900282,57.75,77463.35,33.0,0.99297,1e-05,0.78598]
[1777623901289,57.75,77460.33,33.0,0.99295,1e-05,0.78847]
[1777623903116,57.75,77459.96,33.0,0.99294,1e-05,0.78877]
[1777623903993,57.75,77459.96,33.0,0.99294,1e-05,0.78877]
[1777623904007,57.75,77448.15,33.0,0.99284,1e-05,0.79855]
[1777623904310,57.75,77439.94,33.0,0.99277,1e-05,0.80541]
[1777623905317,57.75,77436.33,33.0,0.99274,1e-05,0.80844]
[1777623906795,57.75,77436.33,33.0,0.99274,1e-05,0.80844]
[1777623910352,57.75,77434.0,33.0,0.99272,1e-05,0.81041]
[1777623911359,57.75,77433.41,33.0,0.99272,1e-05,0.8109]
[1777623912366,57.75,77431.97,33.0,0.9927,1e-05,0.81212]
[1777623913373,57.75,77431.01,33.0,0.99269,1e-05,0.81293]
[1777623914863,57.75,77429.12,33.0,0.99268,1e-05,0.81453]
[1777623915387,57.75,77426.5,33.0,0.99266,1e-05,0.81675]
[1777623918408,57.75,77429.08,33.0,0.99268,1e-05,0.81456]
[1777623919421,57.75,77428.32,33.0,0.99267,1e-05,0.8152]
[1777623920424,57.75,77430.6,33.0,0.99269,1e-05,0.81328]
[1777623921431,57.75,77431.84,33.0,0.9927,1e-05,0.81223]
[1777623923445,57.75,77430.43,33.0,0.99269,1e-05,0.81342]
[1777623925459,57.75,77431.08,33.0,0.9927,1e-05,0.81287]
[1777623926466,57.75,77430.28,33.0,0.99269,1e-05,0.81355]
[1777623927473,57.75,77429.59,33.0,0.99268,1e-05,0.81413]
[1777623928480,57.75,77428.02,33.0,0.99267,1e-05,0.81546]
[1777623929487,57.75,77428.63,33.0,0.99267,1e-05,0.81494]
[1777623931501,57.75,77432.65,33.0,0.99273,1e-05,0.80957]
[1777623932932,57.75,77435.75,33.0,0.99275,1e-05,0.80696]
[1777623933515,57.75,77437.18,33.0,0.99277,1e-05,0.80576]
[1777623934522,57.75,77439.34,33.0,0.99278,1e-05,0.80395]
[1777623938549,57.75,77439.9,33.0,0.99279,1e-05,0.80348]
[1777623939557,57.75,77439.34,33.0,0.99278,1e-05,0.80395]
[1777623942578,57.75,77437.07,33.0,0.99276,1e-05,0.80585]
[1777623943585,57.75,77433.72,33.0,0.99274,1e-05,0.80867]
[1777623944592,57.75,77431.17,33.0,0.99271,1e-05,0.81082]
[1777623947614,57.75,77433.33,33.0,0.99273,1e-05,0.809]
[1777623948622,57.75,77435.91,33.0,0.99275,1e-05,0.80683]
[1777623952651,57.75,77436.49,33.0,0.99276,1e-05,0.80634]
[1777623954665,57.75,77435.84,33.0,0.99275,1e-05,0.80688]
[1777623955672,57.75,77436.42,33.0,0.99276,1e-05,0.8064]
[1777623957686,57.75,77435.76,33.0,0.99275,1e-05,0.80695]
[1777623960707,57.75,77433.3,33.0,0.99273,1e-05,0.80902]
[1777623961714,57.75,77429.75,33.0,0.9927,1e-05,0.81201]
[1777623962886,57.75,77428.83,33.0,0.99269,1e-05,0.81279]
[1777623964201,57.75,77428.83,33.0,0.99269,1e-05,0.81279]
[1777623964286,57.75,77426.92,33.0,0.99268,1e-05,0.81441]
[1777623964634,57.75,77426.92,33.0,0.99268,1e-05,0.81441]
[1777623964735,57.75,77423.19,33.0,0.99264,1e-05,0.81757]
[1777623965879,57.75,77420.87,33.0,0.99262,1e-05,0.81954]
[1777623966749,57.75,77419.46,33.0,0.99261,1e-05,0.82074]
[1777623968763,57.75,77417.93,33.0,0.9926,1e-05,0.82205]
[1777623969773,57.75,77419.89,33.0,0.99261,1e-05,0.82038]
[1777623972794,57.75,77429.53,33.0,0.9927,1e-05,0.8122]
[1777623973801,57.75,77429.07,33.0,0.9927,1e-05,0.81259]
[1777623975815,57.75,77428.34,33.0,0.99269,1e-05,0.81321]
[1777623976823,57.75,77431.22,33.0,0.99271,1e-05,0.81077]
[1777623977830,57.75,77432.19,33.0,0.99272,1e-05,0.80996]
[1777623980851,57.75,77429.77,33.0,0.9927,1e-05,0.812]
[1777623985887,57.75,77429.43,33.0,0.9927,1e-05,0.81228]
[1777623988908,57.75,77426.47,33.0,0.99267,1e-05,0.81479]
[1777623989915,57.75,77422.44,33.0,0.99264,1e-05,0.81821]
[1777623991928,57.75,77414.52,33.0,0.99258,1e-05,0.82296]
[1777623992936,57.75,77411.16,33.0,0.99256,1e-05,0.82584]
[1777623993942,57.75,77410.44,33.0,0.99255,1e-05,0.82646]
[1777623994949,57.75,77412.41,33.0,0.99257,1e-05,0.82477]
[1777623995957,57.75,77411.73,33.0,0.99256,1e-05,0.82535]
[1777623996964,57.75,77415.56,33.0,0.99259,1e-05,0.82207]
[1777623997970,57.75,77418.4,33.0,0.99262,1e-05,0.81965]
[1777623998978,57.75,77423.39,33.0,0.99266,1e-05,0.81541]
[1777623999985,57.75,77431.99,33.0,0.99274,1e-05,0.80815]
[1777624000992,57.75,77436.23,33.0,0.99277,1e-05,0.80459]
[1777624001999,57.75,77433.62,33.0,0.99275,1e-05,0.80678]
[1777624003005,57.75,77435.11,33.0,0.99276,1e-05,0.80553]
[1777624003716,57.75,77435.11,33.0,0.99276,1e-05,0.80553]
[1777624004013,57.75,77432.41,33.0,0.99274,1e-05,0.8078]
[1777624005021,57.75,77433.72,33.0,0.99275,1e-05,0.8067]
[1777624006028,57.75,77436.52,33.0,0.99278,1e-05,0.80435]
[1777624009049,57.75,77433.44,33.0,0.99275,1e-05,0.80693]
[1777624011063,57.75,77432.66,33.0,0.99274,1e-05,0.80759]
[1777624012070,57.75,77431.6,33.0,0.99273,1e-05,0.80848]
[1777624013076,57.75,77432.57,33.0,0.99274,1e-05,0.80766]
[1777624015091,57.75,77433.79,33.0,0.99275,1e-05,0.80664]
[1777624015744,57.75,77433.79,33.0,0.99275,1e-05,0.80664]
[1777624016041,57.75,77433.79,33.0,0.99275,1e-05,0.80664]
[1777624016098,57.75,77436.97,33.0,0.99278,1e-05,0.80397]
[1777624016742,57.75,77436.97,33.0,0.99278,1e-05,0.80397]
[1777624016777,57.75,77436.97,33.0,0.99278,1e-05,0.80397]
[1777624017105,57.75,77441.81,33.0,0.99282,1e-05,0.79992]
[1777624018112,57.75,77444.87,33.0,0.99285,1e-05,0.79737]
[1777624019119,57.75,77444.29,33.0,0.99284,1e-05,0.79786]
[1777624020292,57.75,77444.29,33.0,0.99284,1e-05,0.79786]
[1777624020310,57.75,77436.65,33.0,0.99278,1e-05,0.80424]
[1777624021133,57.75,77426.87,33.0,0.99269,1e-05,0.81247]
[1777624022140,57.75,77423.49,33.0,0.99266,1e-05,0.81533]
[1777624023146,57.75,77424.72,33.0,0.99267,1e-05,0.81429]
[1777624024154,57.75,77425.79,33.0,0.99268,1e-05,0.81338]
[1777624028181,57.75,77427.72,33.0,0.9927,1e-05,0.81175]
[1777624030196,57.75,77430.58,33.0,0.99273,1e-05,0.80934]
[1777624031203,57.75,77436.6,33.0,0.99278,1e-05,0.80428]
[1777624032210,57.75,77441.95,33.0,0.99282,1e-05,0.79981]
[1777624033217,57.75,77443.85,33.0,0.99284,1e-05,0.79822]
[1777624038252,57.75,77444.55,33.0,0.99285,1e-05,0.79764]
[1777624039258,57.75,77446.8,33.0,0.99287,1e-05,0.79577]
[1777624041273,57.75,77447.43,33.0,0.99287,1e-05,0.79525]
[1777624043287,57.75,77446.77,33.0,0.99287,1e-05,0.79579]
[1777624044293,57.75,77449.75,33.0,0.99289,1e-05,0.79332]
[1777624045301,57.75,77448.39,33.0,0.99288,1e-05,0.79445]
[1777624046307,57.75,77446.95,33.0,0.99287,1e-05,0.79564]
[1777624047314,57.75,77443.96,33.0,0.99284,1e-05,0.79813]
[1777624048322,57.75,77442.09,33.0,0.99283,1e-05,0.79969]
[1777624051343,57.75,77441.51,33.0,0.99284,1e-05,0.79821]
[1777624053357,57.75,77438.78,33.0,0.99281,1e-05,0.80049]
[1777624056378,57.75,77437.63,33.0,0.9928,1e-05,0.80145]
[1777624061412,57.75,77437.92,33.0,0.99281,1e-05,0.80121]
[1777624066448,57.75,77438.13,33.0,0.99281,1e-05,0.80103]
[1777624070476,57.75,77436.12,33.0,0.99279,1e-05,0.80272]
[1777624071482,57.75,77434.45,33.0,0.99278,1e-05,0.80411]
[1777624072490,57.75,77432.62,33.0,0.99276,1e-05,0.80565]
[1777624076518,57.75,77428.21,33.0,0.99272,1e-05,0.80936]
[1777624077524,57.75,77424.78,33.0,0.99269,1e-05,0.81225]
[1777624078532,57.75,77425.43,33.0,0.9927,1e-05,0.8117]
[1777624079539,57.75,77426.24,33.0,0.99271,1e-05,0.81102]
[1777624080546,57.75,77426.84,33.0,0.99271,1e-05,0.81051]
[1777624081553,57.75,77424.99,33.0,0.99269,1e-05,0.81208]
[1777624082560,57.75,77424.38,33.0,0.99269,1e-05,0.81259]
[1777624083567,57.75,77427.73,33.0,0.99272,1e-05,0.80976]
[1777624084574,57.75,77428.52,33.0,0.99272,1e-05,0.8091]
[1777624089609,57.75,77428.78,33.0,0.99273,1e-05,0.80888]
[1777624093637,57.75,77427.88,33.0,0.99272,1e-05,0.80964]
[1777624094644,57.75,77427.08,33.0,0.99271,1e-05,0.81031]
[1777624096658,57.75,77425.86,33.0,0.9927,1e-05,0.81134]
[1777624097665,57.75,77427.33,33.0,0.99271,1e-05,0.8101]
[1777624098672,57.75,77424.92,33.0,0.99269,1e-05,0.81214]
[1777624099679,57.75,77423.55,33.0,0.99268,1e-05,0.81329]
[1777624102700,57.75,77441.34,33.0,0.99284,1e-05,0.79836]
[1777624103707,57.75,77445.54,33.0,0.99287,1e-05,0.79486]
[1777624104713,57.75,77446.06,33.0,0.99288,1e-05,0.79443]
[1777624109752,57.75,77445.37,33.0,0.99287,1e-05,0.795]
[1777624111766,57.75,77447.19,33.0,0.9929,1e-05,0.79155]
[1777624112773,57.75,77446.28,33.0,0.99289,1e-05,0.7923]
[1777624114787,57.75,77448.49,33.0,0.99291,1e-05,0.79047]
[1777624115794,57.75,77451.15,33.0,0.99294,1e-05,0.78828]
[1777624117808,57.75,77449.9,33.0,0.99293,1e-05,0.78931]
[1777624119822,57.75,77447.55,33.0,0.99291,1e-05,0.79125]
[1777624124857,57.75,77447.14,33.0,0.9929,1e-05,0.79159]
[1777624125864,57.75,77446.58,33.0,0.9929,1e-05,0.79205]
[1777624126871,57.75,77447.51,33.0,0.99291,1e-05,0.79128]
[1777624127878,57.75,77446.47,33.0,0.9929,1e-05,0.79214]
[1777624132912,57.75,77446.59,33.0,0.9929,1e-05,0.79204]
[1777624137999,57.75,77446.14,33.0,0.99289,1e-05,0.79242]
[1777624139006,57.75,77444.72,33.0,0.99288,1e-05,0.79359]
[1777624142027,57.75,77444.17,33.0,0.99288,1e-05,0.79405]
[1777624143034,57.75,77445.34,33.0,0.99289,1e-05,0.79308]
[1777624144041,57.75,77444.67,33.0,0.99288,1e-05,0.79363]
[1777624149076,57.75,77443.58,33.0,0.99287,1e-05,0.79454]
[1777624154110,57.75,77442.47,33.0,0.99286,1e-05,0.79546]
[1777624155118,57.75,77437.09,33.0,0.99282,1e-05,0.79994]
[1777624156125,57.75,77432.92,33.0,0.99278,1e-05,0.80343]
[1777624157131,57.75,77433.93,33.0,0.99279,1e-05,0.80258]
[1777624159147,57.75,77437.19,33.0,0.99282,1e-05,0.79986]
[1777624160153,57.75,77441.27,33.0,0.99285,1e-05,0.79646]
[1777624161160,57.75,77443.63,33.0,0.99287,1e-05,0.7945]
[1777624164181,57.75,77444.22,33.0,0.99288,1e-05,0.79401]
[1777624166195,57.75,77439.26,33.0,0.99283,1e-05,0.79813]
[1777624167201,57.75,77433.84,33.0,0.99279,1e-05,0.80266]
[1777624168209,57.75,77431.26,33.0,0.99277,1e-05,0.80482]
[1777624169216,57.75,77432.87,33.0,0.99278,1e-05,0.80347]
[1777624170223,57.75,77434.13,33.0,0.99279,1e-05,0.80242]
[1777624172237,57.75,77433.06,33.0,0.9928,1e-05,0.80135]
[1777624173243,57.75,77428.25,33.0,0.99276,1e-05,0.80538]
[1777624174251,57.75,77421.94,33.0,0.9927,1e-05,0.81069]
[1777624175257,57.75,77420.67,33.0,0.99269,1e-05,0.81176]
[1777624176265,57.75,77419.56,33.0,0.99268,1e-05,0.8127]
[1777624177271,57.75,77418.31,33.0,0.99267,1e-05,0.81376]
[1777624178279,57.75,77416.63,33.0,0.99266,1e-05,0.81519]
[1777624179286,57.75,77415.97,33.0,0.99265,1e-05,0.81575]
[1777624182307,57.75,77417.63,33.0,0.99266,1e-05,0.81434]
[1777624183314,57.75,77418.55,33.0,0.99267,1e-05,0.81356]
[1777624188349,57.75,77418.43,33.0,0.99267,1e-05,0.81366]
[1777624193384,57.75,77418.4,33.0,0.99267,1e-05,0.81368]
[1777624195398,57.75,77417.13,33.0,0.99266,1e-05,0.81476]
[1777624196405,57.75,77415.94,33.0,0.99265,1e-05,0.81577]
[1777624198418,57.75,77416.76,33.0,0.99266,1e-05,0.81507]
[1777624203454,57.75,77416.44,33.0,0.99265,1e-05,0.81535]
[1777624208489,57.75,77417.2,33.0,0.99266,1e-05,0.8147]
[1777624209496,57.75,77419.89,33.0,0.99268,1e-05,0.81242]
[1777624210502,57.75,77423.19,33.0,0.99271,1e-05,0.80964]
[1777624213524,57.75,77429.37,33.0,0.99277,1e-05,0.80444]
[1777624214531,57.75,77432.52,33.0,0.99279,1e-05,0.8018]
[1777624215538,57.75,77433.72,33.0,0.9928,1e-05,0.80079]
[1777624217552,57.75,77434.47,33.0,0.99281,1e-05,0.80017]
[1777624220573,57.75,77435.88,33.0,0.99282,1e-05,0.79899]
[1777624221580,57.75,77438.33,33.0,0.99284,1e-05,0.79695]
[1777624222587,57.75,77438.95,33.0,0.99285,1e-05,0.79643]
[1777624223594,57.75,77437.16,33.0,0.99283,1e-05,0.79792]
[1777624225608,57.75,77439.79,33.0,0.99286,1e-05,0.79573]
[1777624226615,57.75,77439.19,33.0,0.99285,1e-05,0.79623]
[1777624227622,57.75,77438.53,33.0,0.99285,1e-05,0.79678]
[1777624228630,57.75,77437.45,33.0,0.99284,1e-05,0.79768]
[1777624229637,57.75,77435.91,33.0,0.99282,1e-05,0.79896]
[1777624230644,57.75,77435.15,33.0,0.99282,1e-05,0.7996]
[1777624231651,57.75,77431.79,33.0,0.9928,1e-05,0.80044]
[1777624236685,57.75,77431.44,33.0,0.9928,1e-05,0.80073]
[1777624240714,57.75,77430.5,33.0,0.99279,1e-05,0.80152]
[1777624241721,57.75,77427.54,33.0,0.99277,1e-05,0.804]
[1777624242728,57.75,77426.36,33.0,0.99276,1e-05,0.80499]
[1777624245749,57.75,77423.16,33.0,0.99273,1e-05,0.80768]
[1777624246756,57.75,77422.48,33.0,0.99272,1e-05,0.80826]
[1777624247763,57.75,77423.15,33.0,0.99273,1e-05,0.80769]
[1777624249777,57.75,77421.21,33.0,0.99271,1e-05,0.80933]
[1777624250784,57.75,77421.9,33.0,0.99272,1e-05,0.80874]
[1777624251791,57.75,77422.8,33.0,0.99273,1e-05,0.80799]
[1777624255459,57.75,77422.07,33.0,0.99272,1e-05,0.8086]
[1777624255819,57.75,77416.65,33.0,0.99267,1e-05,0.81318]
[1777624257833,57.75,77415.27,33.0,0.99266,1e-05,0.81435]
[1777624258840,57.75,77413.06,33.0,0.99264,1e-05,0.81623]
[1777624260854,57.75,77412.07,33.0,0.99263,1e-05,0.81707]
[1777624262868,57.75,77411.02,33.0,0.99262,1e-05,0.81796]
[1777624264882,57.75,77412.0,33.0,0.99263,1e-05,0.81713]
[1777624265889,57.75,77414.98,33.0,0.99266,1e-05,0.8146]
[1777624266897,57.75,77414.24,33.0,0.99265,1e-05,0.81522]
[1777624269917,57.75,77413.46,33.0,0.99265,1e-05,0.81589]
[1777624271931,57.75,77411.46,33.0,0.99263,1e-05,0.81759]
[1777624272938,57.75,77410.58,33.0,0.99262,1e-05,0.81833]
[1777624273945,57.75,77412.0,33.0,0.99263,1e-05,0.81713]
[1777624276966,57.75,77409.03,33.0,0.99261,1e-05,0.81966]
[1777624282628,57.75,77409.24,33.0,0.99261,1e-05,0.81948]
[1777624287036,57.75,77411.04,33.0,0.99262,1e-05,0.81794]
[1777624292072,57.75,77410.79,33.0,0.99264,1e-05,0.81616]
[1777624297107,57.75,77411.29,33.0,0.99264,1e-05,0.81574]
[1777624302142,57.75,77411.24,33.0,0.99264,1e-05,0.81578]
[1777624304156,57.75,77410.21,33.0,0.99263,1e-05,0.81665]
[1777624306174,57.75,77409.13,33.0,0.99262,1e-05,0.81757]
[1777624308187,57.75,77415.04,33.0,0.99268,1e-05,0.81256]
[1777624309195,57.75,77420.36,33.0,0.99272,1e-05,0.80806]
[1777624314230,57.75,77420.47,33.0,0.99272,1e-05,0.80797]
[1777624319265,57.75,77419.23,33.0,0.99271,1e-05,0.80902]
[1777624320271,57.75,77418.27,33.0,0.9927,1e-05,0.80983]
[1777624325306,57.75,77418.44,33.0,0.99271,1e-05,0.80968]
[1777624326314,57.75,77420.19,33.0,0.99272,1e-05,0.80821]
[1777624327321,57.75,77423.18,33.0,0.99275,1e-05,0.80569]
[1777624328327,57.75,77423.79,33.0,0.99275,1e-05,0.80518]
[1777624334369,57.75,77424.07,33.0,0.99276,1e-05,0.80494]
[1777624335377,57.75,77423.42,33.0,0.99275,1e-05,0.80549]
[1777624337391,57.75,77422.27,33.0,0.99274,1e-05,0.80645]
[1777624339404,57.75,77420.03,33.0,0.99272,1e-05,0.80834]
[1777624344439,57.75,77418.22,33.0,0.9927,1e-05,0.80987]
[1777624349475,57.75,77417.68,33.0,0.9927,1e-05,0.81032]
[1777624350482,57.75,77417.5,33.0,0.9927,1e-05,0.81048]
[1777624354510,57.75,77418.41,33.0,0.99272,1e-05,0.80773]
[1777624357531,57.75,77426.08,33.0,0.99279,1e-05,0.80129]
[1777624358538,57.75,77432.1,33.0,0.99284,1e-05,0.79626]
[1777624359545,57.75,77433.65,33.0,0.99285,1e-05,0.79497]
[1777624362566,57.75,77432.4,33.0,0.99284,1e-05,0.79601]
[1777624363573,57.75,77431.81,33.0,0.99284,1e-05,0.7965]
[1777624365711,57.75,77428.84,33.0,0.99281,1e-05,0.79898]
[1777624366594,57.75,77428.01,33.0,0.99281,1e-05,0.79967]
[1777624367601,57.75,77426.68,33.0,0.99279,1e-05,0.80078]
[1777624368607,57.75,77427.64,33.0,0.9928,1e-05,0.79998]
[1777624370622,57.75,77426.97,33.0,0.9928,1e-05,0.80054]
[1777624371629,57.75,77425.64,33.0,0.99279,1e-05,0.80165]
[1777624373643,57.75,77426.32,33.0,0.99279,1e-05,0.80108]
[1777624375657,57.75,77424.18,33.0,0.99277,1e-05,0.80288]
[1777624379684,57.75,77424.89,33.0,0.99278,1e-05,0.80228]
[1777624384720,57.75,77424.39,33.0,0.99278,1e-05,0.8027]
[1777624389755,57.75,77423.58,33.0,0.99277,1e-05,0.80338]
[1777624392776,57.75,77424.32,33.0,0.99277,1e-05,0.80276]
[1777624397812,57.75,77424.44,33.0,0.99278,1e-05,0.80266]
[1777624399826,57.75,77426.51,33.0,0.99279,1e-05,0.80093]
[1777624402847,57.75,77425.89,33.0,0.99279,1e-05,0.80144]
[1777624407882,57.75,77425.73,33.0,0.99279,1e-05,0.80158]
[1777624408888,57.75,77423.6,33.0,0.99277,1e-05,0.80336]
[1777624410902,57.75,77424.58,33.0,0.99278,1e-05,0.80254]
[1777624413923,57.75,77425.43,33.0,0.9928,1e-05,0.79986]
[1777624417953,57.75,77423.52,33.0,0.99278,1e-05,0.80146]
[1777624421980,57.75,77419.6,33.0,0.99275,1e-05,0.80475]
[1777624426009,57.75,77416.87,33.0,0.99273,1e-05,0.80704]
[1777624431044,57.75,77416.91,33.0,0.99273,1e-05,0.80701]
[1777624433057,57.75,77418.61,33.0,0.99274,1e-05,0.80558]
[1777624434065,57.75,77419.48,33.0,0.99275,1e-05,0.80485]
[1777624435072,57.75,77421.86,33.0,0.99277,1e-05,0.80285]
[1777624440107,57.75,77421.55,33.0,0.99277,1e-05,0.80311]
[1777624441114,57.75,77420.78,33.0,0.99276,1e-05,0.80376]
[1777624442121,57.75,77421.48,33.0,0.99277,1e-05,0.80317]
[1777624444135,57.75,77420.69,33.0,0.99276,1e-05,0.80383]
[1777624447156,57.75,77421.41,33.0,0.99277,1e-05,0.80323]
[1777624450177,57.75,77422.03,33.0,0.99277,1e-05,0.80271]
[1777624452191,57.75,77422.78,33.0,0.99278,1e-05,0.80208]
[1777624457226,57.75,77422.45,33.0,0.99278,1e-05,0.80236]
[1777624458233,57.75,77421.63,33.0,0.99277,1e-05,0.80304]
[1777624459240,57.75,77420.99,33.0,0.99276,1e-05,0.80358]
[1777624461254,57.75,77418.48,33.0,0.99274,1e-05,0.80569]
[1777624462261,57.75,77417.31,33.0,0.99273,1e-05,0.80667]
[1777624464275,57.75,77416.61,33.0,0.99272,1e-05,0.80726]
[1777624466290,57.75,77414.08,33.0,0.9927,1e-05,0.8094]
[1777624467298,57.75,77412.83,33.0,0.99269,1e-05,0.81045]
[1777624468305,57.75,77411.64,33.0,0.99268,1e-05,0.81146]
[1777624470318,57.75,77410.43,33.0,0.99267,1e-05,0.81249]
[1777624472333,57.75,77409.88,33.0,0.99268,1e-05,0.81096]
[1777624473339,57.75,77410.77,33.0,0.99269,1e-05,0.81021]
[1777624474347,57.75,77412.4,33.0,0.99271,1e-05,0.80883]
[1777624476361,57.75,77413.22,33.0,0.99271,1e-05,0.80814]
[1777624478375,57.75,77410.94,33.0,0.99269,1e-05,0.81007]
[1777624483410,57.75,77410.38,33.0,0.99269,1e-05,0.81054]
[1777624485424,57.75,77409.65,33.0,0.99268,1e-05,0.81116]
[1777624487437,57.75,77409.01,33.0,0.99268,1e-05,0.8117]
[1777624489451,57.75,77411.34,33.0,0.9927,1e-05,0.80973]
[1777624491465,57.75,77410.36,33.0,0.99269,1e-05,0.81056]
[1777624496501,57.75,77410.28,33.0,0.99269,1e-05,0.81062]
[1777624498515,57.75,77409.53,33.0,0.99268,1e-05,0.81126]
[1777624499521,57.75,77408.24,33.0,0.99267,1e-05,0.81235]
[1777624500836,57.75,77408.24,33.0,0.99267,1e-05,0.81235]
[1777624500870,57.75,77404.19,33.0,0.99263,1e-05,0.81579]
[1777624501536,57.75,77397.54,33.0,0.99257,1e-05,0.82146]
[1777624503550,57.75,77396.39,33.0,0.99256,1e-05,0.82244]
[1777624505563,57.75,77393.31,33.0,0.99254,1e-05,0.82508]
[1777624506560,57.75,77393.31,33.0,0.99254,1e-05,0.82508]
[1777624506583,57.75,77393.24,33.0,0.99254,1e-05,0.82514]
[1777624507324,57.75,77393.24,33.0,0.99254,1e-05,0.82514]
[1777624507581,57.75,77391.74,33.0,0.99252,1e-05,0.82643]
[1777624508588,57.75,77389.67,33.0,0.9925,1e-05,0.82821]
[1777624509595,57.75,77391.63,33.0,0.99252,1e-05,0.82653]
[1777624512616,57.75,77389.96,33.0,0.99251,1e-05,0.82796]
[1777624515637,57.75,77387.63,33.0,0.99249,1e-05,0.82997]
[1777624516644,57.75,77392.33,33.0,0.99253,1e-05,0.82593]
[1777624517651,57.75,77395.8,33.0,0.99256,1e-05,0.82295]
[1777624518658,57.75,77397.3,33.0,0.99257,1e-05,0.82167]
[1777624523693,57.75,77397.62,33.0,0.99258,1e-05,0.82139]
[1777624528728,57.75,77396.9,33.0,0.99257,1e-05,0.82201]
[1777624532756,57.75,77396.49,33.0,0.99258,1e-05,0.82035]
[1777624534770,57.75,77394.22,33.0,0.99256,1e-05,0.82229]
[1777624535777,57.75,77390.91,33.0,0.99253,1e-05,0.82513]
[1777624536784,57.75,77390.27,33.0,0.99253,1e-05,0.82568]
[1777624539806,57.75,77389.01,33.0,0.99252,1e-05,0.82677]
[1777624540813,57.75,77387.9,33.0,0.99251,1e-05,0.82772]
[1777624541820,57.75,77388.87,33.0,0.99251,1e-05,0.82689]
[1777624546855,57.75,77388.5,33.0,0.99251,1e-05,0.8272]
[1777624547862,57.75,77390.71,33.0,0.99253,1e-05,0.8253]
[1777624548868,57.75,77390.13,33.0,0.99253,1e-05,0.8258]
[1777624549876,57.75,77391.9,33.0,0.99254,1e-05,0.82428]
[1777624550883,57.75,77390.55,33.0,0.99253,1e-05,0.82544]
[1777624554911,57.75,77389.73,33.0,0.99252,1e-05,0.82615]
[1777624557931,57.75,77388.24,33.0,0.99251,1e-05,0.82743]
[1777624558939,57.75,77386.15,33.0,0.99249,1e-05,0.82923]
[1777624560953,57.75,77383.9,33.0,0.99247,1e-05,0.83117]
[1777624561960,57.75,77381.42,33.0,0.99245,1e-05,0.83332]
[1777624564416,57.75,77381.23,33.0,0.99245,1e-05,0.83348]
[1777624565113,57.75,77377.33,33.0,0.99241,1e-05,0.83686]
[1777624566995,57.75,77374.35,33.0,0.99238,1e-05,0.83946]
[1777624568007,57.75,77372.62,33.0,0.99237,1e-05,0.84097]
[1777624570016,57.75,77370.65,33.0,0.99235,1e-05,0.84269]
[1777624572034,57.75,77369.66,33.0,0.99234,1e-05,0.84355]
[1777624573040,57.75,77365.76,33.0,0.99231,1e-05,0.84697]
[1777624575054,57.75,77362.94,33.0,0.99228,1e-05,0.84945]
[1777624579081,57.75,77360.81,33.0,0.99226,1e-05,0.85132]
[1777624581096,57.75,77361.83,33.0,0.99227,1e-05,0.85043]
[1777624586131,57.75,77361.51,33.0,0.99227,1e-05,0.85071]
[1777624587137,57.75,77360.55,33.0,0.99226,1e-05,0.85155]
[1777624590159,57.75,77362.33,33.0,0.99227,1e-05,0.84998]
[1777624591166,57.75,77361.6,33.0,0.99229,1e-05,0.84857]
[1777624592173,57.75,77364.67,33.0,0.99231,1e-05,0.84588]
[1777624596201,57.75,77363.54,33.0,0.9923,1e-05,0.84687]
[1777624601236,57.75,77361.21,33.0,0.99228,1e-05,0.84891]
[1777624605264,57.75,77362.48,33.0,0.99229,1e-05,0.8478]
[1777624606271,57.75,77363.6,33.0,0.9923,1e-05,0.84681]
[1777624607278,57.75,77362.61,33.0,0.99229,1e-05,0.84768]
[1777624611306,57.75,77365.16,33.0,0.99232,1e-05,0.84545]
[1777624613320,57.75,77364.38,33.0,0.99231,1e-05,0.84613]
[1777624614334,57.75,77362.79,33.0,0.9923,1e-05,0.84753]
[1777624616348,57.75,77360.0,33.0,0.99227,1e-05,0.84998]
[1777624618361,57.75,77359.15,33.0,0.99226,1e-05,0.85073]
[1777624623397,57.75,77357.41,33.0,0.99225,1e-05,0.85226]
[1777624624404,57.75,77361.07,33.0,0.99228,1e-05,0.84904]
[1777624625411,57.75,77369.11,33.0,0.99235,1e-05,0.84199]
[1777624626418,57.75,77371.85,33.0,0.99238,1e-05,0.8396]
[1777624629440,57.75,77371.19,33.0,0.99237,1e-05,0.84017]
[1777624630446,57.75,77369.97,33.0,0.99236,1e-05,0.84124]
[1777624633468,57.75,77371.12,33.0,0.99237,1e-05,0.84023]
[1777624639512,57.75,77370.66,33.0,0.99237,1e-05,0.84064]
[1777624643540,57.75,77369.14,33.0,0.99235,1e-05,0.84196]
[1777624648575,57.75,77368.95,33.0,0.99235,1e-05,0.84213]
[1777624650589,57.75,77371.34,33.0,0.99237,1e-05,0.84004]
[1777624651596,57.75,77372.77,33.0,0.99241,1e-05,0.83676]
[1777624652603,57.75,77373.92,33.0,0.99242,1e-05,0.83576]
[1777624653610,57.75,77374.84,33.0,0.99242,1e-05,0.83496]
[1777624656631,57.75,77373.44,33.0,0.99241,1e-05,0.83618]
[1777624661666,57.75,77370.54,33.0,0.99239,1e-05,0.8387]
[1777624662673,57.75,77369.79,33.0,0.99238,1e-05,0.83935]
[1777624663680,57.75,77368.8,33.0,0.99237,1e-05,0.84022]
[1777624665693,57.75,77368.09,33.0,0.99236,1e-05,0.84084]
[1777624667225,57.75,77368.23,33.0,0.99236,1e-05,0.84071]
[1777624667874,57.75,77368.23,33.0,0.99236,1e-05,0.84071]
[1777624667878,57.75,77396.0,33.0,0.99261,1e-05,0.81676]
[1777624668715,57.75,77413.74,33.0,0.99277,1e-05,0.80177]
[1777624670042,57.75,77415.32,33.0,0.99278,1e-05,0.80044]
[1777624671043,57.75,77415.32,33.0,0.99278,1e-05,0.80044]
[1777624672743,57.75,77411.46,33.0,0.99275,1e-05,0.80368]
[1777624675764,57.75,77407.2,33.0,0.99271,1e-05,0.80727]
[1777624676771,57.75,77400.93,33.0,0.99266,1e-05,0.81257]
[1777624678785,57.75,77398.93,33.0,0.99264,1e-05,0.81427]
[1777624679792,57.75,77398.33,33.0,0.99263,1e-05,0.81478]
[1777624684828,57.75,77398.87,33.0,0.99264,1e-05,0.81432]
[1777624686842,57.75,77401.47,33.0,0.99266,1e-05,0.81211]
[1777624687849,57.75,77404.82,33.0,0.99269,1e-05,0.80928]
[1777624688856,57.75,77405.94,33.0,0.9927,1e-05,0.80833]
[1777624692883,57.75,77406.53,33.0,0.99271,1e-05,0.80783]
[1777624694898,57.75,77405.25,33.0,0.99269,1e-05,0.80891]
[1777624697918,57.75,77404.48,33.0,0.99269,1e-05,0.80957]
[1777624698926,57.75,77403.21,33.0,0.99268,1e-05,0.81064]
[1777624699933,57.75,77402.57,33.0,0.99267,1e-05,0.81118]
[1777624703960,57.75,77402.03,33.0,0.99267,1e-05,0.81164]
[1777624706982,57.75,77401.21,33.0,0.99266,1e-05,0.81234]
[1777624707989,57.75,77400.37,33.0,0.99265,1e-05,0.81305]
[1777624710007,57.75,77397.58,33.0,0.99263,1e-05,0.81542]
[1777624711011,57.75,77394.76,33.0,0.99262,1e-05,0.81582]
[1777624714032,57.75,77393.72,33.0,0.99261,1e-05,0.81671]
[1777624719067,57.75,77393.59,33.0,0.99261,1e-05,0.81682]
[1777624724102,57.75,77392.89,33.0,0.9926,1e-05,0.81741]
[1777624725109,57.75,77392.31,33.0,0.9926,1e-05,0.81791]
[1777624726116,57.75,77390.51,33.0,0.99258,1e-05,0.81944]
[1777624727122,57.75,77388.41,33.0,0.99256,1e-05,0.82124]
[1777624728129,57.75,77390.62,33.0,0.99258,1e-05,0.81935]
[1777624729138,57.75,77392.39,33.0,0.9926,1e-05,0.81784]
[1777624732158,57.75,77394.61,33.0,0.99262,1e-05,0.81595]
[1777624733165,57.75,77393.71,33.0,0.99261,1e-05,0.81671]
[1777624735179,57.75,77392.33,33.0,0.9926,1e-05,0.81789]
[1777624736186,57.75,77391.12,33.0,0.99259,1e-05,0.81892]
[1777624740214,57.75,77390.52,33.0,0.99258,1e-05,0.81944]
[1777624744242,57.75,77391.21,33.0,0.99259,1e-05,0.81885]
[1777624746256,57.75,77392.86,33.0,0.9926,1e-05,0.81744]
[1777624751290,57.75,77393.09,33.0,0.99261,1e-05,0.81724]
[1777624754312,57.75,77392.5,33.0,0.9926,1e-05,0.81775]
[1777624755319,57.75,77391.77,33.0,0.99259,1e-05,0.81837]
[1777624760354,57.75,77392.09,33.0,0.9926,1e-05,0.8181]
[1777624761360,57.75,77391.26,33.0,0.99259,1e-05,0.8188]
[1777624766396,57.75,77391.0,33.0,0.99259,1e-05,0.81903]
[1777624771431,57.75,77390.64,33.0,0.9926,1e-05,0.81733]
[1777624774452,57.75,77392.09,33.0,0.99261,1e-05,0.81609]
[1777624775459,57.75,77393.31,33.0,0.99262,1e-05,0.81505]
[1777624779487,57.75,77395.55,33.0,0.99264,1e-05,0.81315]
[1777624780494,57.75,77396.32,33.0,0.99265,1e-05,0.81249]
[1777624782509,57.75,77398.33,33.0,0.99267,1e-05,0.81079]
[1777624787543,57.75,77398.32,33.0,0.99267,1e-05,0.8108]
[1777624790565,57.75,77397.13,33.0,0.99266,1e-05,0.81181]
[1777624793586,57.75,77397.85,33.0,0.99266,1e-05,0.8112]
[1777624799628,57.75,77395.67,33.0,0.99265,1e-05,0.81305]
[1777624801642,57.75,77392.28,33.0,0.99262,1e-05,0.81593]
[1777624802649,57.75,77387.87,33.0,0.99258,1e-05,0.81969]
[1777624803656,57.75,77386.28,33.0,0.99256,1e-05,0.82105]
[1777624804664,57.75,77386.96,33.0,0.99257,1e-05,0.82047]
[1777624805670,57.75,77387.66,33.0,0.99257,1e-05,0.81987]
[1777624806677,57.75,77390.11,33.0,0.9926,1e-05,0.81778]
[1777624807684,57.75,77391.42,33.0,0.99261,1e-05,0.81666]
[1777624812719,57.75,77390.05,33.0,0.9926,1e-05,0.81783]
[1777624817753,57.75,77389.52,33.0,0.99259,1e-05,0.81828]
[1777624822789,57.75,77390.45,33.0,0.9926,1e-05,0.81749]
[1777624824804,57.75,77391.19,33.0,0.99261,1e-05,0.81686]
[1777624825811,57.75,77392.13,33.0,0.99261,1e-05,0.81606]
[1777624829841,57.75,77394.91,33.0,0.99264,1e-05,0.81369]
[1777624830848,57.75,77395.56,33.0,0.99264,1e-05,0.81314]
[1777624831856,57.75,77397.88,33.0,0.99268,1e-05,0.80918]
[1777624835883,57.75,77400.06,33.0,0.9927,1e-05,0.80734]
[1777624838904,57.75,77400.61,33.0,0.99271,1e-05,0.80687]
[1777624839910,57.75,77401.7,33.0,0.99272,1e-05,0.80595]
[1777624840918,57.75,77406.96,33.0,0.99276,1e-05,0.80153]
[1777624841925,57.75,77404.35,33.0,0.99274,1e-05,0.80372]
[1777624842932,57.75,77405.37,33.0,0.99275,1e-05,0.80286]
[1777624847967,57.75,77405.8,33.0,0.99275,1e-05,0.8025]
[1777624854009,57.75,77405.51,33.0,0.99275,1e-05,0.80274]
[1777624859044,57.75,77405.4,33.0,0.99275,1e-05,0.80284]
[1777624861058,57.75,77403.85,33.0,0.99273,1e-05,0.80414]
[1777624862065,57.75,77400.96,33.0,0.99271,1e-05,0.80658]
[1777624867100,57.75,77399.97,33.0,0.9927,1e-05,0.80741]
[1777624868106,57.75,77400.56,33.0,0.99271,1e-05,0.80691]
[1777624869113,57.75,77399.59,33.0,0.9927,1e-05,0.80773]
[1777624874149,57.75,77399.06,33.0,0.99269,1e-05,0.80818]
[1777624878176,57.75,77401.25,33.0,0.99271,1e-05,0.80633]
[1777624879184,57.75,77402.15,33.0,0.99272,1e-05,0.80557]
[1777624880191,57.75,77403.53,33.0,0.99273,1e-05,0.80441]
[1777624885226,57.75,77403.45,33.0,0.99273,1e-05,0.80448]
[1777624890261,57.75,77403.44,33.0,0.99273,1e-05,0.80448]
[1777624893282,57.75,77400.44,33.0,0.99272,1e-05,0.80503]
[1777624894289,57.75,77398.59,33.0,0.99271,1e-05,0.80659]
[1777624895296,57.75,77397.74,33.0,0.9927,1e-05,0.80731]
[1777624896303,57.75,77396.94,33.0,0.99269,1e-05,0.80798]
[1777624897309,57.75,77396.35,33.0,0.99269,1e-05,0.80848]
[1777624902345,57.75,77396.0,33.0,0.99268,1e-05,0.80878]
[1777624907380,57.75,77396.15,33.0,0.99268,1e-05,0.80865]
[1777624909395,57.75,77397.56,33.0,0.9927,1e-05,0.80746]
[1777624910401,57.75,77398.23,33.0,0.9927,1e-05,0.80689]
[1777624911408,57.75,77400.32,33.0,0.99272,1e-05,0.80513]
[1777624912416,57.75,77401.04,33.0,0.99273,1e-05,0.80452]
[1777624913423,57.75,77401.7,33.0,0.99273,1e-05,0.80397]
[1777624918458,57.75,77401.57,33.0,0.99273,1e-05,0.80408]
[1777624919465,57.75,77402.86,33.0,0.99274,1e-05,0.80299]
[1777624921479,57.75,77400.63,33.0,0.99272,1e-05,0.80487]
[1777624925507,57.75,77400.03,33.0,0.99272,1e-05,0.80537]
[1777624930542,57.75,77400.58,33.0,0.99272,1e-05,0.80491]
[1777624933563,57.75,77399.99,33.0,0.99272,1e-05,0.80541]
[1777624938597,57.75,77399.38,33.0,0.99271,1e-05,0.80592]
[1777624939605,57.75,77397.28,33.0,0.99269,1e-05,0.80769]
[1777624940611,57.75,77396.67,33.0,0.99269,1e-05,0.80821]
[1777624941619,57.75,77396.02,33.0,0.99268,1e-05,0.80876]
[1777624945647,57.75,77390.61,33.0,0.99264,1e-05,0.81335]
[1777624946654,57.75,77388.5,33.0,0.99262,1e-05,0.81514]
[1777624950682,57.75,77386.67,33.0,0.9926,1e-05,0.8167]
[1777624952943,57.75,77387.87,33.0,0.99263,1e-05,0.81368]
[1777624953742,57.75,77387.87,33.0,0.99263,1e-05,0.81368]
[1777624953842,57.75,77387.08,33.0,0.99262,1e-05,0.81435]
[1777624954710,57.75,77384.22,33.0,0.9926,1e-05,0.81679]
[1777624957730,57.75,77383.49,33.0,0.99259,1e-05,0.81741]
[1777624959745,57.75,77381.98,33.0,0.99258,1e-05,0.8187]
[1777624960752,57.75,77378.59,33.0,0.99255,1e-05,0.8216]
[1777624961762,57.75,77376.64,33.0,0.99253,1e-05,0.82328]
[1777624962768,57.75,77373.07,33.0,0.9925,1e-05,0.82635]
[1777624965789,57.75,77370.33,33.0,0.99247,1e-05,0.82871]
[1777624966795,57.75,77369.15,33.0,0.99246,1e-05,0.82973]
[1777624967803,57.75,77368.34,33.0,0.99245,1e-05,0.83043]
[1777624972838,57.75,77371.83,33.0,0.99249,1e-05,0.82742]
[1777624973845,57.75,77375.04,33.0,0.99251,1e-05,0.82465]
[1777624976866,57.75,77372.34,33.0,0.99249,1e-05,0.82698]
[1777624977873,57.75,77370.68,33.0,0.99248,1e-05,0.82841]
[1777624979887,57.75,77369.9,33.0,0.99247,1e-05,0.82909]
[1777624984922,57.75,77371.43,33.0,0.99248,1e-05,0.82776]
[1777624985929,57.75,77370.36,33.0,0.99247,1e-05,0.82869]
[1777624986936,57.75,77368.71,33.0,0.99246,1e-05,0.83011]
[1777624987943,57.75,77369.64,33.0,0.99247,1e-05,0.82931]
[1777624988754,57.75,77369.64,33.0,0.99247,1e-05,0.82931]
[1777624988950,57.75,77364.94,33.0,0.99242,1e-05,0.83338]
[1777624990964,57.75,77363.81,33.0,0.99241,1e-05,0.83436]
[1777624992843,57.75,77364.41,33.0,0.99242,1e-05,0.83384]
[1777624993076,57.75,77364.41,33.0,0.99242,1e-05,0.83384]
[1777624993107,57.75,77361.33,33.0,0.99239,1e-05,0.83652]
[1777624993985,57.75,77359.56,33.0,0.99237,1e-05,0.83806]
[1777624999020,57.75,77358.9,33.0,0.99237,1e-05,0.83864]
[1777625000027,57.75,77358.33,33.0,0.99236,1e-05,0.83913]
[1777625001034,57.75,77360.9,33.0,0.99239,1e-05,0.83689]
[1777625002041,57.75,77362.61,33.0,0.9924,1e-05,0.83541]
[1777625003047,57.75,77361.97,33.0,0.9924,1e-05,0.83596]
[1777625004055,57.75,77359.17,33.0,0.99237,1e-05,0.8384]
[1777625005062,57.75,77358.08,33.0,0.99236,1e-05,0.83935]
[1777625006068,57.75,77357.04,33.0,0.99235,1e-05,0.84026]
[1777625011104,57.75,77356.97,33.0,0.99237,1e-05,0.83828]
[1777625015133,57.75,77357.89,33.0,0.99238,1e-05,0.83747]
[1777625017148,57.75,77353.34,33.0,0.99234,1e-05,0.84145]
[1777625018154,57.75,77352.7,33.0,0.99233,1e-05,0.84201]
[1777625019161,57.75,77353.55,33.0,0.99234,1e-05,0.84126]
[1777625022182,57.75,77352.92,33.0,0.99233,1e-05,0.84182]
[1777625027217,57.75,77355.27,33.0,0.99235,1e-05,0.83976]
[1777625028224,57.75,77357.14,33.0,0.99237,1e-05,0.83813]
[1777625030238,57.75,77356.03,33.0,0.99236,1e-05,0.8391]
[1777625032251,57.75,77355.31,33.0,0.99235,1e-05,0.83973]
[1777625040308,57.75,77354.53,33.0,0.99235,1e-05,0.84041]
[1777625041315,57.75,77353.74,33.0,0.99234,1e-05,0.8411]
[1777625046350,57.75,77353.0,33.0,0.99233,1e-05,0.84175]
[1777625050378,57.75,77352.17,33.0,0.99233,1e-05,0.84247]
[1777625052392,57.75,77348.3,33.0,0.99229,1e-05,0.84587]
[1777625053399,57.75,77347.69,33.0,0.99228,1e-05,0.84641]
[1777625056420,57.75,77347.02,33.0,0.99228,1e-05,0.84699]
[1777625059441,57.75,77349.0,33.0,0.9923,1e-05,0.84525]
[1777625060448,57.75,77352.02,33.0,0.99232,1e-05,0.8426]
[1777625065482,57.75,77351.64,33.0,0.99232,1e-05,0.84294]
[1777625071525,57.75,77351.29,33.0,0.99234,1e-05,0.84119]
[1777625076560,57.75,77351.33,33.0,0.99234,1e-05,0.84116]
[1777625079581,57.75,77349.97,33.0,0.99232,1e-05,0.84235]
[1777625080588,57.75,77348.5,33.0,0.99231,1e-05,0.84364]
[1777625081595,57.75,77346.11,33.0,0.99229,1e-05,0.84574]
[1777625086629,57.75,77346.09,33.0,0.99229,1e-05,0.84575]
[1777625087637,57.75,77346.86,33.0,0.99229,1e-05,0.84508]
[1777625088644,57.75,77347.91,33.0,0.9923,1e-05,0.84415]
[1777625089651,57.75,77349.83,33.0,0.99232,1e-05,0.84247]
[1777625092673,57.75,77351.26,33.0,0.99234,1e-05,0.84122]
[1777625093680,57.75,77349.83,33.0,0.99232,1e-05,0.84247]
[1777625094687,57.75,77350.72,33.0,0.99233,1e-05,0.84169]
[1777625098714,57.75,77351.56,33.0,0.99234,1e-05,0.84095]
[1777625099722,57.75,77356.63,33.0,0.99238,1e-05,0.83653]
[1777625102743,57.75,77354.71,33.0,0.99237,1e-05,0.8382]
[1777625109791,57.75,77354.13,33.0,0.99236,1e-05,0.83871]
[1777625110799,57.75,77353.19,33.0,0.99235,1e-05,0.83953]
[1777625115834,57.75,77352.53,33.0,0.99235,1e-05,0.84011]
[1777625120869,57.75,77352.11,33.0,0.99234,1e-05,0.84047]
[1777625125904,57.75,77352.19,33.0,0.99234,1e-05,0.8404]
[1777625127917,57.75,77351.15,33.0,0.99233,1e-05,0.84131]
[1777625128925,57.75,77349.96,33.0,0.99232,1e-05,0.84236]
[1777625130938,57.75,77348.33,33.0,0.99231,1e-05,0.84378]
[1777625135974,57.75,77348.04,33.0,0.99232,1e-05,0.84198]
[1777625138995,57.75,77347.29,33.0,0.99232,1e-05,0.84264]
[1777625144033,57.75,77346.61,33.0,0.99231,1e-05,0.84324]
[1777625147053,57.75,77348.53,33.0,0.99233,1e-05,0.84155]
[1777625152089,57.75,77348.53,33.0,0.99233,1e-05,0.84155]
[1777625155110,57.75,77346.25,33.0,0.99231,1e-05,0.84355]
[1777625157124,57.75,77344.02,33.0,0.99229,1e-05,0.84551]
[1777625162159,57.75,77344.04,33.0,0.99229,1e-05,0.8455]
[1777625168201,57.75,77343.5,33.0,0.99228,1e-05,0.84597]
[1777625174243,57.75,77343.43,33.0,0.99228,1e-05,0.84603]
[1777625178271,57.75,77345.6,33.0,0.9923,1e-05,0.84412]
[1777625185320,57.75,77345.35,33.0,0.9923,1e-05,0.84434]
[1777625186327,57.75,77344.63,33.0,0.99229,1e-05,0.84498]
[1777625187334,57.75,77343.22,33.0,0.99228,1e-05,0.84622]
[1777625188340,57.75,77341.05,33.0,0.99226,1e-05,0.84813]
[1777625191362,57.75,77340.61,33.0,0.99227,1e-05,0.84645]
[1777625196397,57.75,77340.73,33.0,0.99227,1e-05,0.84635]
[1777625201432,57.75,77340.37,33.0,0.99227,1e-05,0.84666]
[1777625205464,57.75,77341.48,33.0,0.99228,1e-05,0.84569]
[1777625210499,57.75,77341.79,33.0,0.99228,1e-05,0.84541]
[1777625211506,57.75,77346.21,33.0,0.99233,1e-05,0.84153]
[1777625212513,57.75,77349.73,33.0,0.99236,1e-05,0.83845]
[1777625213520,57.75,77350.59,33.0,0.99237,1e-05,0.8377]
[1777625215534,57.75,77351.52,33.0,0.99237,1e-05,0.83689]
[1777625218556,57.75,77352.69,33.0,0.99238,1e-05,0.83587]
[1777625220569,57.75,77352.1,33.0,0.99238,1e-05,0.83638]
[1777625221576,57.75,77351.13,33.0,0.99237,1e-05,0.83723]
[1777625222583,57.75,77349.26,33.0,0.99235,1e-05,0.83886]
[1777625226611,57.75,77350.72,33.0,0.99237,1e-05,0.83759]
[1777625227618,57.75,77354.34,33.0,0.9924,1e-05,0.83443]
[1777625229631,57.75,77352.2,33.0,0.99238,1e-05,0.8363]
[1777625234667,57.75,77350.39,33.0,0.99236,1e-05,0.83788]
[1777625235674,57.75,77349.6,33.0,0.99236,1e-05,0.83857]
[1777625239701,57.75,77348.82,33.0,0.99235,1e-05,0.83925]
[1777625242723,57.75,77348.19,33.0,0.99234,1e-05,0.8398]
[1777625243730,57.75,77347.42,33.0,0.99234,1e-05,0.84047]
[1777625248765,57.75,77347.27,33.0,0.99233,1e-05,0.8406]
[1777625252234,57.75,77346.73,33.0,0.99235,1e-05,0.83902]
[1777625255814,57.75,77345.33,33.0,0.99234,1e-05,0.84025]
[1777625256821,57.75,77345.98,33.0,0.99234,1e-05,0.83968]
[1777625261856,57.75,77347.59,33.0,0.99236,1e-05,0.83827]
[1777625263870,57.75,77348.56,33.0,0.99236,1e-05,0.83742]
[1777625264877,57.75,77347.28,33.0,0.99235,1e-05,0.83854]
[1777625265884,57.75,77346.61,33.0,0.99235,1e-05,0.83913]
[1777625268905,57.75,77344.41,33.0,0.99233,1e-05,0.84105]
[1777625274947,57.75,77343.87,33.0,0.99232,1e-05,0.84153]
[1777625275954,57.75,77344.47,33.0,0.99233,1e-05,0.841]
[1777625276961,57.75,77346.1,33.0,0.99234,1e-05,0.83957]
[1777625281995,57.75,77345.75,33.0,0.99234,1e-05,0.83988]
[1777625285019,57.75,77344.4,33.0,0.99233,1e-05,0.84106]
[1777625286026,57.75,77345.64,33.0,0.99234,1e-05,0.83998]
[1777625288039,57.75,77346.27,33.0,0.99234,1e-05,0.83943]
[1777625290053,57.75,77345.42,33.0,0.99234,1e-05,0.84017]
[1777625291061,57.75,77346.48,33.0,0.99235,1e-05,0.83924]
[1777625293075,57.75,77349.19,33.0,0.99237,1e-05,0.83688]
[1777625294081,57.75,77351.11,33.0,0.99239,1e-05,0.8352]
[1777625296096,57.75,77349.87,33.0,0.99238,1e-05,0.83628]
[1777625297103,57.75,77348.26,33.0,0.99236,1e-05,0.83769]
[1777625303146,57.75,77347.85,33.0,0.99236,1e-05,0.83804]
[1777625306166,57.75,77348.84,33.0,0.99237,1e-05,0.83718]
[1777625311202,57.75,77348.94,33.0,0.99239,1e-05,0.83505]
[1777625316237,57.75,77348.84,33.0,0.99239,1e-05,0.83513]
[1777625321271,57.75,77348.49,33.0,0.99238,1e-05,0.83544]
[1777625326307,57.75,77348.33,33.0,0.99238,1e-05,0.83558]
[1777625328321,57.75,77347.75,33.0,0.99238,1e-05,0.83608]
[1777625331341,57.75,77346.92,33.0,0.99237,1e-05,0.83681]
[1777625336376,57.75,77347.19,33.0,0.99237,1e-05,0.83657]
[1777625337336,57.75,77347.19,33.0,0.99237,1e-05,0.83657]
[1777625342419,57.75,77346.88,33.0,0.99237,1e-05,0.83684]
[1777625347453,57.75,77346.5,33.0,0.99236,1e-05,0.83717]
[1777625354503,57.75,77346.5,33.0,0.99236,1e-05,0.83717]
[1777625359538,57.75,77345.88,33.0,0.99236,1e-05,0.83771]
[1777625360545,57.75,77343.33,33.0,0.99233,1e-05,0.83994]
[1777625364573,57.75,77344.63,33.0,0.99235,1e-05,0.83881]
[1777625365579,57.75,77345.51,33.0,0.99235,1e-05,0.83804]
[1777625370614,57.75,77345.03,33.0,0.99235,1e-05,0.83846]
[1777625373635,57.75,77347.61,33.0,0.99239,1e-05,0.83416]
[1777625374643,57.75,77346.24,33.0,0.99238,1e-05,0.83535]
[1777625379678,57.75,77345.53,33.0,0.99237,1e-05,0.83597]
[1777625383705,57.75,77344.83,33.0,0.99237,1e-05,0.83658]
[1777625384712,57.75,77344.17,33.0,0.99236,1e-05,0.83716]
[1777625389749,57.75,77344.63,33.0,0.99236,1e-05,0.83676]
[1777625391767,57.75,77343.86,33.0,0.99236,1e-05,0.83743]
[1777625395796,57.75,77344.59,33.0,0.99236,1e-05,0.83679]
[1777625400830,57.75,77344.82,33.0,0.99237,1e-05,0.83659]
[1777625405865,57.75,77345.13,33.0,0.99237,1e-05,0.83632]
[1777625407879,57.75,77344.2,33.0,0.99236,1e-05,0.83713]
[1777625410900,57.75,77346.98,33.0,0.99239,1e-05,0.83471]
[1777625411907,57.75,77347.73,33.0,0.99239,1e-05,0.83405]
[1777625412914,57.75,77352.08,33.0,0.99243,1e-05,0.83027]
[1777625414077,57.75,77360.53,33.0,0.99251,1e-05,0.82297]
[1777625415935,57.75,77361.0,33.0,0.99251,1e-05,0.82257]
[1777625420971,57.75,77363.42,33.0,0.99254,1e-05,0.82049]
[1777625426006,57.75,77361.48,33.0,0.99252,1e-05,0.82216]
[1777625427013,57.75,77357.1,33.0,0.99248,1e-05,0.82593]
[1777625429027,57.75,77352.04,33.0,0.99243,1e-05,0.83031]
[1777625430034,57.75,77349.82,33.0,0.99241,1e-05,0.83224]
[1777625432048,57.75,77349.38,33.0,0.99243,1e-05,0.83058]
[1777625436076,57.75,77348.75,33.0,0.99242,1e-05,0.83112]
[1777625441111,57.75,77347.89,33.0,0.99241,1e-05,0.83187]
[1777625446146,57.75,77348.01,33.0,0.99241,1e-05,0.83176]
[1777625451181,57.75,77347.85,33.0,0.99241,1e-05,0.8319]
[1777625459237,57.75,77347.34,33.0,0.99241,1e-05,0.83235]
[1777625464272,57.75,77349.34,33.0,0.99243,1e-05,0.83061]
[1777625465279,57.75,77350.15,33.0,0.99243,1e-05,0.82991]
[1777625466286,57.75,77348.48,33.0,0.99242,1e-05,0.83136]
[1777625467293,57.75,77346.81,33.0,0.9924,1e-05,0.83281]
[1777625472328,57.75,77346.47,33.0,0.9924,1e-05,0.8331]
[1777625476356,57.75,77347.17,33.0,0.99241,1e-05,0.8325]
[1777625483406,57.75,77346.9,33.0,0.9924,1e-05,0.83273]
[1777625488440,57.75,77346.77,33.0,0.9924,1e-05,0.83284]
[1777625490455,57.75,77346.18,33.0,0.9924,1e-05,0.83336]
[1777625495490,57.75,77346.01,33.0,0.99241,1e-05,0.83146]
[1777625496497,57.75,77347.11,33.0,0.99242,1e-05,0.8305]
[1777625498510,57.75,77348.04,33.0,0.99243,1e-05,0.8297]
[1777625503546,57.75,77347.64,33.0,0.99243,1e-05,0.83004]
[1777625506567,57.75,77348.22,33.0,0.99243,1e-05,0.82954]
[1777625511602,57.75,77348.27,33.0,0.99243,1e-05,0.8295]
[1777625514623,57.75,77349.12,33.0,0.99244,1e-05,0.82876]
[1777625519659,57.75,77348.64,33.0,0.99244,1e-05,0.82918]
[1777625524694,57.75,77348.63,33.0,0.99244,1e-05,0.82919]
[1777625529729,57.75,77349.05,33.0,0.99244,1e-05,0.82882]
[1777625531743,57.75,77347.71,33.0,0.99243,1e-05,0.82998]
[1777625532750,57.75,77346.32,33.0,0.99242,1e-05,0.83119]
[1777625533757,57.75,77347.08,33.0,0.99242,1e-05,0.83053]
[1777625537784,57.75,77349.46,33.0,0.99245,1e-05,0.82847]
[1777625541812,57.75,77348.71,33.0,0.99244,1e-05,0.82912]
[1777625544834,57.75,77348.01,33.0,0.99243,1e-05,0.82972]
[1777625549871,57.75,77345.78,33.0,0.99241,1e-05,0.83166]
[1777625554906,57.75,77345.67,33.0,0.99243,1e-05,0.82971]
[1777625560948,57.75,77345.64,33.0,0.99243,1e-05,0.82974]
[1777625566990,57.75,77345.22,33.0,0.99242,1e-05,0.8301]
[1777625569004,57.75,77343.96,33.0,0.99241,1e-05,0.8312]
[1777625574039,57.75,77344.25,33.0,0.99242,1e-05,0.83094]
[1777625579074,57.75,77346.81,33.0,0.99244,1e-05,0.82872]
[1777625584109,57.75,77346.83,33.0,0.99244,1e-05,0.82871]
[1777625585116,57.75,77347.46,33.0,0.99245,1e-05,0.82816]
[1777625586123,57.75,77348.08,33.0,0.99245,1e-05,0.82762]
[1777625590151,57.75,77345.11,33.0,0.99242,1e-05,0.8302]
[1777625595186,57.75,77344.97,33.0,0.99242,1e-05,0.83032]
[1777625600221,57.75,77344.59,33.0,0.99242,1e-05,0.83065]
[1777625605256,57.75,77344.3,33.0,0.99242,1e-05,0.8309]
[1777625610298,57.75,77343.72,33.0,0.99241,1e-05,0.8314]
[1777625616340,57.75,77343.89,33.0,0.99243,1e-05,0.82921]
[1777625621375,57.75,77344.08,33.0,0.99243,1e-05,0.82905]
[1777625626410,57.75,77344.22,33.0,0.99243,1e-05,0.82893]
[1777625631445,57.75,77344.25,33.0,0.99243,1e-05,0.8289]
[1777625636479,57.75,77344.5,33.0,0.99244,1e-05,0.82868]
[1777625641517,57.75,77344.29,33.0,0.99243,1e-05,0.82887]
[1777625646550,57.75,77344.52,33.0,0.99244,1e-05,0.82867]
[1777625651585,57.75,77343.97,33.0,0.99243,1e-05,0.82914]
[1777625656619,57.75,77343.93,33.0,0.99243,1e-05,0.82918]
[1777625661655,57.75,77344.2,33.0,0.99243,1e-05,0.82894]
[1777625664675,57.75,77343.18,33.0,0.99242,1e-05,0.82983]
[1777625665683,57.75,77343.82,33.0,0.99243,1e-05,0.82927]
[1777625670718,57.75,77343.35,33.0,0.99243,1e-05,0.82968]
[1777625672732,57.75,77342.67,33.0,0.99244,1e-05,0.82823]
[1777625677766,57.75,77345.21,33.0,0.99246,1e-05,0.82603]
[1777625682802,57.75,77345.82,33.0,0.99247,1e-05,0.8255]
[1777625687836,57.75,77345.96,33.0,0.99247,1e-05,0.82538]
[1777625691865,57.75,77343.18,33.0,0.99244,1e-05,0.82779]
[1777625692872,57.75,77341.25,33.0,0.99242,1e-05,0.82946]
[1777625693879,57.75,77342.84,33.0,0.99244,1e-05,0.82808]
[1777625694886,57.75,77343.57,33.0,0.99245,1e-05,0.82745]
[1777625695892,57.75,77341.34,33.0,0.99243,1e-05,0.82938]
[1777625697907,57.75,77340.23,33.0,0.99242,1e-05,0.83035]
[1777625698914,57.75,77338.86,33.0,0.9924,1e-05,0.83154]
[1777625701935,57.75,77340.16,33.0,0.99241,1e-05,0.83041]
[1777625702943,57.75,77338.75,33.0,0.9924,1e-05,0.83163]
[1777625704956,57.75,77340.26,33.0,0.99242,1e-05,0.83032]
[1777625709992,57.75,77341.03,33.0,0.99242,1e-05,0.82965]
[1777625715027,57.75,77342.26,33.0,0.99243,1e-05,0.82858]
[1777625718048,57.75,77344.07,33.0,0.99245,1e-05,0.82702]
[1777625723083,57.75,77343.84,33.0,0.99245,1e-05,0.82721]
[1777625724090,57.75,77344.49,33.0,0.99245,1e-05,0.82665]
[1777625729125,57.75,77342.12,33.0,0.99243,1e-05,0.82871]
[1777625730132,57.75,77343.69,33.0,0.99245,1e-05,0.82734]
[1777625731138,57.75,77345.3,33.0,0.99248,1e-05,0.82391]
[1777625736175,57.75,77344.42,33.0,0.99247,1e-05,0.82467]
[1777625741210,57.75,77343.89,33.0,0.99247,1e-05,0.82513]
[1777625744231,57.75,77344.54,33.0,0.99247,1e-05,0.82457]
[1777625749266,57.75,77344.14,33.0,0.99247,1e-05,0.82492]
[1777625754302,57.75,77344.32,33.0,0.99247,1e-05,0.82476]
[1777625758329,57.75,77343.53,33.0,0.99246,1e-05,0.82544]
[1777625763365,57.75,77343.26,33.0,0.99246,1e-05,0.82568]
[1777625768399,57.75,77343.42,33.0,0.99246,1e-05,0.82554]
[1777625773435,57.75,77343.3,33.0,0.99246,1e-05,0.82564]
[1777625778469,57.75,77343.24,33.0,0.99246,1e-05,0.82569]
[1777625783505,57.75,77343.91,33.0,0.99247,1e-05,0.82511]
[1777625785519,57.75,77346.15,33.0,0.99249,1e-05,0.82318]
[1777625790554,57.75,77346.13,33.0,0.99249,1e-05,0.8232]
[1777625793576,57.75,77345.07,33.0,0.9925,1e-05,0.82208]
[1777625794583,57.75,77346.13,33.0,0.99251,1e-05,0.82116]
[1777625795590,57.75,77347.15,33.0,0.99251,1e-05,0.82029]
[1777625796597,57.75,77346.13,33.0,0.99251,1e-05,0.82116]
[1777625799618,57.75,77345.43,33.0,0.9925,1e-05,0.82177]
[1777625801632,57.75,77346.77,33.0,0.99251,1e-05,0.82061]
[1777625802639,57.75,77347.64,33.0,0.99252,1e-05,0.81986]
[1777625805660,57.75,77346.53,33.0,0.99251,1e-05,0.82082]
[1777625806667,57.75,77345.88,33.0,0.9925,1e-05,0.82138]
[1777625808680,57.75,77346.69,33.0,0.99251,1e-05,0.82068]
[1777625810695,57.75,77346.05,33.0,0.9925,1e-05,0.82123]
[1777625815730,57.75,77346.74,33.0,0.99251,1e-05,0.82064]
[1777625818751,57.75,77343.78,33.0,0.99248,1e-05,0.82319]
[1777625820764,57.75,77343.18,33.0,0.99248,1e-05,0.82371]
[1777625823786,57.75,77342.41,33.0,0.99247,1e-05,0.82437]
[1777625829828,57.75,77342.48,33.0,0.99247,1e-05,0.82431]
[1777625836877,57.75,77342.69,33.0,0.99247,1e-05,0.82413]
[1777625841912,57.75,77342.83,33.0,0.99248,1e-05,0.82401]
[1777625846947,57.75,77342.88,33.0,0.99248,1e-05,0.82397]
[1777625851984,57.75,77343.22,33.0,0.9925,1e-05,0.82164]
[1777625859033,57.75,77343.57,33.0,0.9925,1e-05,0.82134]
[1777625864068,57.75,77343.71,33.0,0.9925,1e-05,0.82122]
[1777625869103,57.75,77344.15,33.0,0.99251,1e-05,0.82084]
[1777625874138,57.75,77344.24,33.0,0.99251,1e-05,0.82076]
[1777625879173,57.75,77344.2,33.0,0.99251,1e-05,0.82079]
[1777625885215,57.75,77344.21,33.0,0.99251,1e-05,0.82079]
[1777625890249,57.75,77345.94,33.0,0.99252,1e-05,0.8193]
[1777625891257,57.75,77346.79,33.0,0.99253,1e-05,0.81857]
[1777625897299,57.75,77346.84,33.0,0.99253,1e-05,0.81852]
[1777625898305,57.75,77346.12,33.0,0.99252,1e-05,0.81914]
[1777625903340,57.75,77346.28,33.0,0.99252,1e-05,0.819]
[1777625905355,57.75,77357.89,33.0,0.99263,1e-05,0.80908]
[1777625906362,57.75,77363.26,33.0,0.99268,1e-05,0.80452]
[1777625907369,57.75,77365.91,33.0,0.9927,1e-05,0.80228]
[1777625908375,57.75,77365.14,33.0,0.99269,1e-05,0.80293]
[1777625909383,57.75,77365.74,33.0,0.9927,1e-05,0.80242]
[1777625910390,57.75,77365.03,33.0,0.99269,1e-05,0.80302]
[1777625911397,57.75,77364.64,33.0,0.99271,1e-05,0.80135]
[1777625916432,57.75,77365.06,33.0,0.99271,1e-05,0.80099]
[1777625920460,57.75,77366.24,33.0,0.99272,1e-05,0.8]
[1777625922473,57.75,77366.86,33.0,0.99273,1e-05,0.79948]
[1777625923481,57.75,77367.59,33.0,0.99273,1e-05,0.79886]
[1777625928516,57.75,77360.31,33.0,0.99267,1e-05,0.80501]
[1777625929523,57.75,77357.43,33.0,0.99264,1e-05,0.80746]
[1777625930530,57.75,77358.19,33.0,0.99265,1e-05,0.80681]
[1777625935565,57.75,77358.02,33.0,0.99265,1e-05,0.80695]
[1777625937579,57.75,77357.31,33.0,0.99264,1e-05,0.80756]
[1777625939594,57.75,77355.98,33.0,0.99263,1e-05,0.80869]
[1777625941609,57.75,77358.52,33.0,0.99265,1e-05,0.80653]
[1777625942616,57.75,77359.89,33.0,0.99266,1e-05,0.80537]
[1777625943623,57.75,77360.46,33.0,0.99267,1e-05,0.80488]
[1777625945637,57.75,77361.46,33.0,0.99268,1e-05,0.80404]
[1777625950674,57.75,77360.15,33.0,0.99267,1e-05,0.80515]
[1777625951681,57.75,77358.85,33.0,0.99265,1e-05,0.80625]
[1777625956715,57.75,77358.2,33.0,0.99265,1e-05,0.8068]
[1777625958730,57.75,77359.28,33.0,0.99266,1e-05,0.80588]
[1777625964772,57.75,77359.27,33.0,0.99266,1e-05,0.80589]
[1777625969806,57.75,77359.27,33.0,0.99266,1e-05,0.80589]
[1777625971821,57.75,77357.88,33.0,0.99266,1e-05,0.80506]
[1777625973834,57.75,77358.61,33.0,0.99267,1e-05,0.80445]
[1777625978871,57.75,77357.78,33.0,0.99266,1e-05,0.80515]
[1777625983909,57.75,77357.68,33.0,0.99266,1e-05,0.80523]
[1777625987936,57.75,77359.82,33.0,0.99268,1e-05,0.80342]
[1777625992972,57.75,77357.43,33.0,0.99266,1e-05,0.80545]
[1777625998006,57.75,77357.49,33.0,0.99266,1e-05,0.80539]
[1777626001032,57.75,77361.19,33.0,0.99269,1e-05,0.80226]
[1777626002038,57.75,77362.01,33.0,0.9927,1e-05,0.80157]
[1777626004053,57.75,77361.06,33.0,0.99269,1e-05,0.80237]
[1777626005829,57.75,77360.71,33.0,0.99269,1e-05,0.80267]
[1777626010095,57.75,77362.13,33.0,0.9927,1e-05,0.80147]
[1777626011101,57.75,77366.19,33.0,0.99274,1e-05,0.79804]
[1777626011615,57.75,77366.19,33.0,0.99274,1e-05,0.79804]
[1777626012108,57.75,77367.55,33.0,0.99275,1e-05,0.7969]
[1777626017144,57.75,77368.12,33.0,0.99275,1e-05,0.79642]
[1777626018151,57.75,77367.59,33.0,0.99275,1e-05,0.79687]
[1777626020165,57.75,77366.58,33.0,0.99274,1e-05,0.79772]
[1777626025201,57.75,77365.94,33.0,0.99274,1e-05,0.79825]
[1777626030237,57.75,77365.5,33.0,0.99273,1e-05,0.79863]
[1777626031245,57.75,77366.39,33.0,0.99276,1e-05,0.79588]
[1777626033259,57.75,77365.44,33.0,0.99275,1e-05,0.79668]
[1777626038294,57.75,77366.03,33.0,0.99275,1e-05,0.79618]
[1777626043329,57.75,77364.78,33.0,0.99274,1e-05,0.79724]
[1777626047357,57.75,77364.13,33.0,0.99274,1e-05,0.79778]
[1777626055412,57.75,77366.37,33.0,0.99276,1e-05,0.7959]
[1777626059440,57.75,77366.92,33.0,0.99276,1e-05,0.79544]
[1777626064477,57.75,77366.28,33.0,0.99276,1e-05,0.79597]
[1777626065484,57.75,77366.85,33.0,0.99276,1e-05,0.7955]
[1777626070519,57.75,77367.7,33.0,0.99277,1e-05,0.79478]
[1777626076561,57.75,77367.32,33.0,0.99276,1e-05,0.7951]
[1777626077567,57.75,77364.99,33.0,0.99274,1e-05,0.79706]
[1777626080588,57.75,77364.39,33.0,0.99274,1e-05,0.79756]
[1777626081596,57.75,77362.87,33.0,0.99273,1e-05,0.79884]
[1777626082603,57.75,77363.46,33.0,0.99273,1e-05,0.79835]
[1777626087638,57.75,77364.01,33.0,0.99274,1e-05,0.79788]
[1777626088645,57.75,77363.45,33.0,0.99273,1e-05,0.79835]
[1777626089652,57.75,77363.99,33.0,0.99274,1e-05,0.7979]
[1777626091666,57.75,77363.55,33.0,0.99275,1e-05,0.79627]
[1777626095694,57.75,77364.67,33.0,0.99276,1e-05,0.79533]
[1777626097707,57.75,77365.27,33.0,0.99276,1e-05,0.79483]
[1777626102743,57.75,77365.46,33.0,0.99277,1e-05,0.79467]
[1777626105764,57.75,77367.43,33.0,0.99278,1e-05,0.79302]
[1777626106771,57.75,77370.61,33.0,0.99281,1e-05,0.79036]
[1777626107778,57.75,77375.77,33.0,0.99286,1e-05,0.78606]
[1777626109792,57.75,77375.1,33.0,0.99285,1e-05,0.78662]
[1777626110799,57.75,77374.41,33.0,0.99284,1e-05,0.78719]
[1777626112814,57.75,77372.02,33.0,0.99282,1e-05,0.78918]
[1777626113821,57.75,77361.04,33.0,0.99273,1e-05,0.79839]
[1777626114827,57.75,77353.08,33.0,0.99266,1e-05,0.80512]
[1777626115835,57.75,77348.23,33.0,0.99261,1e-05,0.80924]
[1777626117849,57.75,77347.25,33.0,0.9926,1e-05,0.81008]
[1777626118856,57.75,77344.2,33.0,0.99258,1e-05,0.81268]
[1777626123891,57.75,77343.99,33.0,0.99258,1e-05,0.81286]
[1777626128926,57.75,77343.45,33.0,0.99257,1e-05,0.81332]
[1777626131947,57.75,77344.67,33.0,0.99258,1e-05,0.81228]
[1777626132954,57.75,77344.01,33.0,0.99258,1e-05,0.81284]
[1777626133961,57.75,77343.12,33.0,0.99257,1e-05,0.8136]
[1777626136983,57.75,77345.17,33.0,0.99259,1e-05,0.81185]
[1777626142049,57.75,77344.77,33.0,0.99258,1e-05,0.81219]
[1777626146078,57.75,77345.47,33.0,0.99259,1e-05,0.8116]
[1777626150106,57.75,77344.66,33.0,0.99258,1e-05,0.81229]
[1777626152120,57.75,77342.41,33.0,0.99258,1e-05,0.81219]
[1777626154133,57.75,77341.32,33.0,0.99257,1e-05,0.81312]
[1777626155141,57.75,77339.99,33.0,0.99256,1e-05,0.81426]
[1777626156148,57.75,77341.26,33.0,0.99257,1e-05,0.81317]
[1777626161183,57.75,77340.82,33.0,0.99256,1e-05,0.81355]
[1777626166218,57.75,77340.38,33.0,0.99256,1e-05,0.81392]
[1777626171253,57.75,77340.52,33.0,0.99256,1e-05,0.8138]
[1777626172259,57.75,77339.17,33.0,0.99255,1e-05,0.81496]
[1777626177295,57.75,77338.87,33.0,0.99255,1e-05,0.81522]
[1777626181322,57.75,77339.57,33.0,0.99255,1e-05,0.81462]
[1777626185351,57.75,77338.87,33.0,0.99255,1e-05,0.81522]
[1777626186041,57.75,77338.87,33.0,0.99255,1e-05,0.81522]
[1777626186358,57.75,77329.75,33.0,0.99246,1e-05,0.82307]
[1777626187364,57.75,77317.26,33.0,0.99235,1e-05,0.83393]
[1777626188372,57.75,77317.66,33.0,0.99235,1e-05,0.83358]
[1777626189379,57.75,77315.3,33.0,0.99233,1e-05,0.83565]
[1777626190055,57.75,77315.3,33.0,0.99233,1e-05,0.83565]
[1777626192400,57.75,77313.91,33.0,0.99232,1e-05,0.83686]
[1777626193407,57.75,77314.87,33.0,0.99233,1e-05,0.83602]
[1777626194414,57.75,77313.94,33.0,0.99232,1e-05,0.83684]
[1777626196586,57.75,77313.45,33.0,0.99232,1e-05,0.83727]
[1777626196657,57.75,77312.54,33.0,0.99231,1e-05,0.83807]
[1777626197075,57.75,77312.54,33.0,0.99231,1e-05,0.83807]
[1777626197435,57.75,77301.75,33.0,0.99221,1e-05,0.84758]
[1777626198442,57.75,77299.28,33.0,0.99218,1e-05,0.84977]
[1777626199449,57.75,77300.06,33.0,0.99219,1e-05,0.84908]
[1777626202470,57.75,77298.72,33.0,0.99218,1e-05,0.85027]
[1777626203477,57.75,77299.59,33.0,0.99219,1e-05,0.8495]
[1777626208512,57.75,77299.1,33.0,0.99218,1e-05,0.84993]
[1777626209519,57.75,77297.15,33.0,0.99216,1e-05,0.85167]
[1777626212540,57.75,77296.44,33.0,0.99218,1e-05,0.8502]
[1777626213546,57.75,77295.74,33.0,0.99217,1e-05,0.85083]
[1777626214553,57.75,77295.0,33.0,0.99216,1e-05,0.85149]
[1777626215560,57.75,77294.18,33.0,0.99215,1e-05,0.85222]
[1777626216568,57.75,77295.03,33.0,0.99216,1e-05,0.85146]
[1777626217428,57.75,77295.03,33.0,0.99216,1e-05,0.85146]
[1777626222609,57.75,77294.88,33.0,0.99216,1e-05,0.85159]
[1777626226638,57.75,77297.15,33.0,0.99218,1e-05,0.84957]
[1777626231673,57.75,77297.29,33.0,0.99218,1e-05,0.84945]
[1777626232680,57.75,77295.6,33.0,0.99217,1e-05,0.85095]
[1777626233200,57.75,77295.6,33.0,0.99217,1e-05,0.85095]
[1777626233686,57.75,77287.03,33.0,0.99209,1e-05,0.8586]
[1777626234693,57.75,77286.07,33.0,0.99208,1e-05,0.85946]
[1777626239534,57.75,77285.77,33.0,0.99207,1e-05,0.85973]
[1777626239616,57.75,77283.65,33.0,0.99205,1e-05,0.86164]
[1777626239729,57.75,77276.82,33.0,0.99199,1e-05,0.86779]
[1777626240735,57.75,77274.18,33.0,0.99196,1e-05,0.87018]
[1777626242028,57.75,77272.21,33.0,0.99194,1e-05,0.87197]
[1777626242749,57.75,77275.12,33.0,0.99197,1e-05,0.86933]
[1777626243757,57.75,77276.38,33.0,0.99198,1e-05,0.86819]
[1777626246778,57.75,77275.53,33.0,0.99198,1e-05,0.86896]
[1777626248792,57.75,77279.31,33.0,0.99201,1e-05,0.86554]
[1777626249799,57.75,77278.56,33.0,0.99201,1e-05,0.86622]
[1777626254834,57.75,77278.54,33.0,0.992,1e-05,0.86624]
[1777626259869,57.75,77277.98,33.0,0.992,1e-05,0.86674]
[1777626264904,57.75,77277.94,33.0,0.992,1e-05,0.86678]
[1777626268931,57.75,77280.02,33.0,0.99202,1e-05,0.8649]
[1777626269939,57.75,77285.09,33.0,0.99207,1e-05,0.86034]
[1777626270945,57.75,77285.98,33.0,0.99208,1e-05,0.85954]
[1777626271953,57.75,77287.66,33.0,0.99211,1e-05,0.85593]
[1777626272959,57.75,77291.27,33.0,0.99214,1e-05,0.85271]
[1777626273967,57.75,77292.12,33.0,0.99215,1e-05,0.85195]
[1777626279002,57.75,77291.4,33.0,0.99215,1e-05,0.8526]
[1777626280011,57.75,77290.26,33.0,0.99214,1e-05,0.85361]
[1777626282328,57.75,77290.43,33.0,0.99214,1e-05,0.85346]
[1777626282574,57.75,77290.43,33.0,0.99214,1e-05,0.85346]
[1777626282615,57.75,77291.71,33.0,0.99215,1e-05,0.85232]
[1777626283032,57.75,77298.48,33.0,0.99221,1e-05,0.84631]
[1777626284039,57.75,77301.91,33.0,0.99224,1e-05,0.84327]
[1777626286054,57.75,77302.86,33.0,0.99225,1e-05,0.84243]
[1777626291089,57.75,77302.49,33.0,0.99225,1e-05,0.84276]
[1777626293103,57.75,77303.28,33.0,0.99226,1e-05,0.84206]
[1777626298138,57.75,77301.44,33.0,0.99224,1e-05,0.84369]
[1777626303176,57.75,77300.99,33.0,0.99224,1e-05,0.84409]
[1777626305190,57.75,77300.17,33.0,0.99223,1e-05,0.84481]
[1777626307203,57.75,77299.54,33.0,0.99222,1e-05,0.84537]
[1777626316270,57.75,77299.68,33.0,0.99222,1e-05,0.84524]
[1777626324327,57.75,77299.66,33.0,0.99222,1e-05,0.84526]
[1777626326341,57.75,77301.87,33.0,0.99224,1e-05,0.84331]
[1777626333698,57.75,77301.87,33.0,0.99224,1e-05,0.84331]
[1777626333734,57.75,77299.88,33.0,0.99224,1e-05,0.84298]
[1777626334397,57.75,77303.41,33.0,0.99228,1e-05,0.83987]
[1777626335404,57.75,77306.51,33.0,0.99231,1e-05,0.83715]
[1777626336410,57.75,77305.4,33.0,0.9923,1e-05,0.83812]
[1777626337418,57.75,77306.07,33.0,0.9923,1e-05,0.83753]
[1777626342453,57.75,77307.79,33.0,0.99232,1e-05,0.83602]
[1777626343460,57.75,77308.62,33.0,0.99233,1e-05,0.8353]
[1777626344467,57.75,77311.56,33.0,0.99235,1e-05,0.83272]
[1777626345474,57.75,77314.04,33.0,0.99238,1e-05,0.83056]
[1777626346481,57.75,77316.83,33.0,0.9924,1e-05,0.82813]
[1777626347488,57.75,77317.92,33.0,0.99241,1e-05,0.82718]
[1777626351516,57.75,77320.99,33.0,0.99244,1e-05,0.82452]
[1777626355543,57.75,77322.18,33.0,0.99245,1e-05,0.82349]
[1777626357558,57.75,77323.86,33.0,0.99247,1e-05,0.82203]
[1777626360579,57.75,77324.83,33.0,0.99247,1e-05,0.82119]
[1777626365614,57.75,77324.6,33.0,0.99247,1e-05,0.82139]
[1777626367629,57.75,77322.49,33.0,0.99245,1e-05,0.82322]
[1777626368635,57.75,77321.09,33.0,0.99244,1e-05,0.82443]
[1777626369643,57.75,77320.52,33.0,0.99244,1e-05,0.82492]
[1777626370650,57.75,77319.81,33.0,0.99243,1e-05,0.82554]
[1777626372664,57.75,77320.84,33.0,0.99244,1e-05,0.82465]
[1777626375685,57.75,77320.22,33.0,0.99243,1e-05,0.82518]
[1777626380720,57.75,77321.1,33.0,0.99244,1e-05,0.82442]
[1777626385755,57.75,77320.62,33.0,0.99244,1e-05,0.82484]
[1777626386762,57.75,77319.4,33.0,0.99243,1e-05,0.8259]
[1777626391797,57.75,77320.18,33.0,0.99245,1e-05,0.82317]
[1777626392805,57.75,77320.84,33.0,0.99246,1e-05,0.8226]
[1777626393811,57.75,77320.22,33.0,0.99245,1e-05,0.82313]
[1777626394818,57.75,77321.1,33.0,0.99246,1e-05,0.82237]
[1777626399853,57.75,77320.78,33.0,0.99246,1e-05,0.82265]
[1777626404888,57.75,77320.65,33.0,0.99245,1e-05,0.82276]
[1777626406902,57.75,77318.7,33.0,0.99244,1e-05,0.82445]
[1777626412944,57.75,77318.47,33.0,0.99243,1e-05,0.82465]
[1777626417979,57.75,77318.92,33.0,0.99244,1e-05,0.82426]
[1777626419993,57.75,77320.04,33.0,0.99245,1e-05,0.82329]
[1777626425028,57.75,77319.97,33.0,0.99245,1e-05,0.82335]
[1777626426035,57.75,77320.71,33.0,0.99246,1e-05,0.82271]
[1777626427042,57.75,77322.07,33.0,0.99247,1e-05,0.82153]
[1777626428049,57.75,77323.34,33.0,0.99248,1e-05,0.82044]
[1777626429056,57.75,77325.84,33.0,0.9925,1e-05,0.81828]
[1777626430457,57.75,77326.64,33.0,0.99251,1e-05,0.81759]
[1777626432074,57.75,77326.97,33.0,0.99251,1e-05,0.81731]
[1777626432077,57.75,77327.12,33.0,0.99251,1e-05,0.81718]
[1777626437112,57.75,77320.64,33.0,0.99245,1e-05,0.82277]
[1777626438118,57.75,77318.41,33.0,0.99243,1e-05,0.8247]
[1777626442147,57.75,77317.74,33.0,0.99243,1e-05,0.82528]
[1777626445904,57.75,77317.55,33.0,0.99243,1e-05,0.82545]
[1777626446175,57.75,77315.07,33.0,0.9924,1e-05,0.8276]
[1777626447182,57.75,77312.29,33.0,0.99238,1e-05,0.83002]
[1777626448189,57.75,77311.09,33.0,0.99237,1e-05,0.83107]
[1777626449551,57.75,77311.09,33.0,0.99237,1e-05,0.83107]
[1777626449555,57.75,77310.34,33.0,0.99236,1e-05,0.83173]
[1777626456245,57.75,77310.7,33.0,0.99238,1e-05,0.82935]
[1777626461282,57.75,77310.59,33.0,0.99238,1e-05,0.82945]
[1777626462289,57.75,77312.07,33.0,0.99239,1e-05,0.82816]
[1777626463296,57.75,77312.79,33.0,0.9924,1e-05,0.82753]
[1777626466317,57.75,77311.19,33.0,0.99239,1e-05,0.82892]
[1777626469338,57.75,77310.35,33.0,0.99238,1e-05,0.82966]
[1777626473366,57.75,77309.24,33.0,0.99237,1e-05,0.83062]
[1777626476387,57.75,77307.62,33.0,0.99235,1e-05,0.83204]
[1777626477394,57.75,77304.1,33.0,0.99232,1e-05,0.83512]
[1777626482429,57.75,77303.46,33.0,0.99231,1e-05,0.83568]
[1777626487464,57.75,77304.29,33.0,0.99232,1e-05,0.83495]
[1777626488471,57.75,77306.62,33.0,0.99234,1e-05,0.83291]
[1777626489478,57.75,77307.6,33.0,0.99235,1e-05,0.83206]
[1777626490485,57.75,77308.97,33.0,0.99237,1e-05,0.83086]
[1777626495522,57.75,77309.32,33.0,0.99237,1e-05,0.83055]
[1777626496529,57.75,77313.37,33.0,0.99241,1e-05,0.82703]
[1777626497536,57.75,77315.98,33.0,0.99243,1e-05,0.82476]
[1777626498543,57.75,77316.91,33.0,0.99244,1e-05,0.82395]
[1777626504587,57.75,77316.85,33.0,0.99244,1e-05,0.824]
[1777626505594,57.75,77312.73,33.0,0.9924,1e-05,0.82758]
[1777626506601,57.75,77308.61,33.0,0.99236,1e-05,0.83117]
[1777626507608,57.75,77307.33,33.0,0.99235,1e-05,0.83229]
[1777626512643,57.75,77307.87,33.0,0.99237,1e-05,0.82976]
[1777626517678,57.75,77307.94,33.0,0.99237,1e-05,0.8297]
[1777626519693,57.75,77310.34,33.0,0.9924,1e-05,0.8276]
[1777626520699,57.75,77308.66,33.0,0.99238,1e-05,0.82907]
[1777626521706,57.75,77307.41,33.0,0.99237,1e-05,0.83016]
[1777626522713,57.75,77306.53,33.0,0.99236,1e-05,0.83093]
[1777626525734,57.75,77307.43,33.0,0.99237,1e-05,0.83014]
[1777626528755,57.75,77306.29,33.0,0.99236,1e-05,0.83114]
[1777626529762,57.75,77307.21,33.0,0.99237,1e-05,0.83033]
[1777626531777,57.75,77308.43,33.0,0.99238,1e-05,0.82927]
[1777626532783,57.75,77309.65,33.0,0.99239,1e-05,0.8282]
[1777626533791,57.75,77312.33,33.0,0.99242,1e-05,0.82587]
[1777626535805,57.75,77310.05,33.0,0.99239,1e-05,0.82786]
[1777626540839,57.75,77310.11,33.0,0.99239,1e-05,0.8278]
[1777626541847,57.75,77309.15,33.0,0.99239,1e-05,0.82864]
[1777626542854,57.75,77305.85,33.0,0.99236,1e-05,0.83152]
[1777626547889,57.75,77304.96,33.0,0.99235,1e-05,0.8323]
[1777626553931,57.75,77305.4,33.0,0.99235,1e-05,0.83191]
[1777626559973,57.75,77305.07,33.0,0.99235,1e-05,0.8322]
[1777626562994,57.75,77306.61,33.0,0.99236,1e-05,0.83086]
[1777626565008,57.75,77307.74,33.0,0.99237,1e-05,0.82987]
[1777626569037,57.75,77309.8,33.0,0.99239,1e-05,0.82807]
[1777626571050,57.75,77311.36,33.0,0.99242,1e-05,0.82466]
[1777626572057,57.75,77316.36,33.0,0.99247,1e-05,0.82033]
[1777626573064,57.75,77317.44,33.0,0.99248,1e-05,0.8194]
[1777626575077,57.75,77318.49,33.0,0.99249,1e-05,0.81849]
[1777626577129,57.75,77319.84,33.0,0.9925,1e-05,0.81733]
[1777626578574,57.75,77319.84,33.0,0.9925,1e-05,0.81733]
[1777626578955,57.75,77331.59,33.0,0.99261,1e-05,0.80726]
[1777626579577,57.75,77331.59,33.0,0.99261,1e-05,0.80726]
[1777626579650,57.75,77334.97,33.0,0.99264,1e-05,0.80438]
[1777626581123,57.75,77336.77,33.0,0.99265,1e-05,0.80285]
[1777626586158,57.75,77335.06,33.0,0.99264,1e-05,0.8043]
[1777626591193,57.75,77330.53,33.0,0.9926,1e-05,0.80816]
[1777626592200,57.75,77327.21,33.0,0.99257,1e-05,0.811]
[1777626597235,57.75,77325.66,33.0,0.99255,1e-05,0.81233]
[1777626600256,57.75,77326.4,33.0,0.99256,1e-05,0.81169]
[1777626604284,57.75,77328.41,33.0,0.99258,1e-05,0.80997]
[1777626607308,57.75,77329.24,33.0,0.99259,1e-05,0.80926]
[1777626610329,57.75,77330.21,33.0,0.9926,1e-05,0.80843]
[1777626615363,57.75,77329.19,33.0,0.99259,1e-05,0.80931]
[1777626620399,57.75,77329.67,33.0,0.99259,1e-05,0.8089]
[1777626625434,57.75,77329.58,33.0,0.99259,1e-05,0.80897]
[1777626630469,57.75,77329.21,33.0,0.99259,1e-05,0.80929]
[1777626635504,57.75,77329.08,33.0,0.9926,1e-05,0.80737]
[1777626636511,57.75,77327.19,33.0,0.99259,1e-05,0.80899]
[1777626637518,57.75,77324.72,33.0,0.99256,1e-05,0.8111]
[1777626640539,57.75,77324.08,33.0,0.99256,1e-05,0.81165]
[1777626641546,57.75,77325.37,33.0,0.99257,1e-05,0.81054]
[1777626642553,57.75,77327.17,33.0,0.99259,1e-05,0.809]
[1777626648598,57.75,77327.31,33.0,0.99259,1e-05,0.80888]
[1777626649605,57.75,77330.19,33.0,0.99261,1e-05,0.80643]
[1777626651620,57.75,77329.25,33.0,0.9926,1e-05,0.80723]
[1777626653634,57.75,77330.03,33.0,0.99261,1e-05,0.80656]
[1777626655648,57.75,77332.75,33.0,0.99264,1e-05,0.80425]
[1777626656655,57.75,77333.68,33.0,0.99264,1e-05,0.80346]
[1777626661690,57.75,77334.06,33.0,0.99265,1e-05,0.80313]
[1777626664711,57.75,77333.39,33.0,0.99264,1e-05,0.8037]
[1777626665718,57.75,77334.06,33.0,0.99265,1e-05,0.80313]
[1777626669745,57.75,77333.36,33.0,0.99264,1e-05,0.80373]
[1777626671759,57.75,77332.71,33.0,0.99264,1e-05,0.80428]
[1777626676795,57.75,77332.55,33.0,0.99263,1e-05,0.80442]
[1777626677802,57.75,77330.35,33.0,0.99261,1e-05,0.80629]
[1777626682836,57.75,77330.21,33.0,0.99261,1e-05,0.80641]
[1777626685858,57.75,77331.14,33.0,0.99262,1e-05,0.80562]
[1777626690893,57.75,77331.47,33.0,0.99262,1e-05,0.80534]
[1777626691900,57.75,77332.89,33.0,0.99266,1e-05,0.80211]
[1777626696935,57.75,77333.16,33.0,0.99266,1e-05,0.80188]
[1777626697943,57.75,77332.13,33.0,0.99265,1e-05,0.80276]
[1777626698949,57.75,77331.46,33.0,0.99264,1e-05,0.80332]
[1777626703985,57.75,77331.52,33.0,0.99264,1e-05,0.80327]
[1777626709019,57.75,77331.57,33.0,0.99264,1e-05,0.80323]
[1777626715063,57.75,77331.77,33.0,0.99265,1e-05,0.80306]
[1777626720097,57.75,77331.76,33.0,0.99265,1e-05,0.80307]
[1777626722111,57.75,77332.46,33.0,0.99265,1e-05,0.80247]
[1777626727145,57.75,77332.46,33.0,0.99265,1e-05,0.80247]
[1777626731173,57.75,77331.46,33.0,0.99264,1e-05,0.80332]
[1777626732181,57.75,77328.35,33.0,0.99261,1e-05,0.80597]
[1777626733188,57.75,77326.8,33.0,0.9926,1e-05,0.80729]
[1777626735202,57.75,77325.21,33.0,0.99259,1e-05,0.80865]
[1777626741244,57.75,77325.43,33.0,0.99259,1e-05,0.80846]
[1777626743257,57.75,77326.27,33.0,0.9926,1e-05,0.80774]
[1777626748293,57.75,77325.78,33.0,0.99259,1e-05,0.80816]
[1777626753328,57.75,77325.44,33.0,0.99261,1e-05,0.80643]
[1777626755341,57.75,77326.24,33.0,0.99261,1e-05,0.80574]
[1777626759370,57.75,77327.24,33.0,0.99262,1e-05,0.80489]
[1777626764405,57.75,77327.46,33.0,0.99262,1e-05,0.8047]
[1777626769440,57.75,77327.14,33.0,0.99262,1e-05,0.80498]
[1777626774474,57.75,77327.49,33.0,0.99263,1e-05,0.80468]
[1777626781523,57.75,77327.35,33.0,0.99262,1e-05,0.8048]
[1777626786559,57.75,77327.11,33.0,0.99262,1e-05,0.805]
[1777626789580,57.75,77320.68,33.0,0.99256,1e-05,0.81049]
[1777626790587,57.75,77319.0,33.0,0.99255,1e-05,0.81193]
[1777626791985,57.75,77314.14,33.0,0.9925,1e-05,0.81611]
[1777626792601,57.75,77311.03,33.0,0.99248,1e-05,0.81879]
[1777626794615,57.75,77310.85,33.0,0.99247,1e-05,0.81895]
[1777626798707,57.75,77310.75,33.0,0.99247,1e-05,0.81903]
[1777626800657,57.75,77311.8,33.0,0.99248,1e-05,0.81813]
[1777626802671,57.75,77312.49,33.0,0.99249,1e-05,0.81753]
[1777626807706,57.75,77312.57,33.0,0.99249,1e-05,0.81746]
[1777626810839,57.75,77310.47,33.0,0.99247,1e-05,0.81928]
[1777626816769,57.75,77310.38,33.0,0.99249,1e-05,0.81731]
[1777626819790,57.75,77308.7,33.0,0.99247,1e-05,0.81876]
[1777626820797,57.75,77309.82,33.0,0.99248,1e-05,0.81779]
[1777626825833,57.75,77312.19,33.0,0.99251,1e-05,0.81575]
[1777626826840,57.75,77317.83,33.0,0.99256,1e-05,0.8109]
[1777626828853,57.75,77318.69,33.0,0.99256,1e-05,0.81016]
[1777626830868,57.75,77316.83,33.0,0.99255,1e-05,0.81176]
[1777626835903,57.75,77316.84,33.0,0.99255,1e-05,0.81175]
[1777626840938,57.75,77316.88,33.0,0.99255,1e-05,0.81171]
[1777626845973,57.75,77316.56,33.0,0.99254,1e-05,0.81199]
[1777626847492,57.75,77316.64,33.0,0.99255,1e-05,0.81192]
[1777626849583,57.75,77316.62,33.0,0.99255,1e-05,0.81194]
[1777626850001,57.75,77316.59,33.0,0.99254,1e-05,0.81196]
[1777626851090,57.75,77316.59,33.0,0.99254,1e-05,0.81196]
[1777626852015,57.75,77315.02,33.0,0.99253,1e-05,0.81331]
[1777626853021,57.75,77316.02,33.0,0.99254,1e-05,0.81245]
[1777626853577,57.75,77316.02,33.0,0.99254,1e-05,0.81245]
[1777626856043,57.75,77314.84,33.0,0.99253,1e-05,0.81347]
[1777626862085,57.75,77316.29,33.0,0.99254,1e-05,0.81222]
[1777626864099,57.75,77317.06,33.0,0.99255,1e-05,0.81156]
[1777626866113,57.75,77319.14,33.0,0.99257,1e-05,0.80978]
[1777626871148,57.75,77319.68,33.0,0.99259,1e-05,0.80728]
[1777626872155,57.75,77318.93,33.0,0.99258,1e-05,0.80792]
[1777626874169,57.75,77316.4,33.0,0.99256,1e-05,0.81009]
[1777626877190,57.75,77315.64,33.0,0.99255,1e-05,0.81074]
[1777626880210,57.75,77317.95,33.0,0.99258,1e-05,0.80876]
[1777626881218,57.75,77319.1,33.0,0.99259,1e-05,0.80778]
[1777626885246,57.75,77317.55,33.0,0.99257,1e-05,0.80911]
[1777626886253,57.75,77316.74,33.0,0.99256,1e-05,0.8098]
[1777626892295,57.75,77316.9,33.0,0.99257,1e-05,0.80966]
[1777626897330,57.75,77317.21,33.0,0.99257,1e-05,0.8094]
[1777626902365,57.75,77317.04,33.0,0.99257,1e-05,0.80954]
[1777626910097,57.75,77317.26,33.0,0.99257,1e-05,0.80935]
[1777626912181,57.75,77317.29,33.0,0.99257,1e-05,0.80933]
[1777626917471,57.75,77316.83,33.0,0.99257,1e-05,0.80972]
[1777626920492,57.75,77319.13,33.0,0.99259,1e-05,0.80775]
[1777626922506,57.75,77317.25,33.0,0.99257,1e-05,0.80936]
[1777626923513,57.75,77318.5,33.0,0.99258,1e-05,0.80829]
[1777626926534,57.75,77321.51,33.0,0.99261,1e-05,0.80572]
[1777626927541,57.75,77323.78,33.0,0.99263,1e-05,0.80379]
[1777626932576,57.75,77323.61,33.0,0.99264,1e-05,0.80191]
[1777626937611,57.75,77323.85,33.0,0.99265,1e-05,0.80171]
[1777626942646,57.75,77324.15,33.0,0.99265,1e-05,0.80145]
[1777626946674,57.75,77326.39,33.0,0.99267,1e-05,0.79955]
[1777626951709,57.75,77326.06,33.0,0.99267,1e-05,0.79983]
[1777626952715,57.75,77323.91,33.0,0.99265,1e-05,0.80166]
[1777626957755,57.75,77323.66,33.0,0.99264,1e-05,0.80187]
[1777626960265,57.75,77325.39,33.0,0.99266,1e-05,0.8004]
[1777626960776,57.75,77327.39,33.0,0.99268,1e-05,0.7987]
[1777626961783,57.75,77328.86,33.0,0.99269,1e-05,0.79746]
[1777626967825,57.75,77328.64,33.0,0.99269,1e-05,0.79765]
[1777626972860,57.75,77328.94,33.0,0.99269,1e-05,0.79739]
[1777626973867,57.75,77331.17,33.0,0.99271,1e-05,0.79551]
[1777626978902,57.75,77330.66,33.0,0.99271,1e-05,0.79594]
[1777626983937,57.75,77328.89,33.0,0.99269,1e-05,0.79744]
[1777626988972,57.75,77328.8,33.0,0.99269,1e-05,0.79751]
[1777626989979,57.75,77326.79,33.0,0.99267,1e-05,0.79921]
[1777626990986,57.75,77324.6,33.0,0.99265,1e-05,0.80107]
[1777626991993,57.75,77318.94,33.0,0.99262,1e-05,0.80386]
[1777626993000,57.75,77317.31,33.0,0.99261,1e-05,0.80525]
[1777626996405,57.75,77316.94,33.0,0.9926,1e-05,0.80556]
[1777626996613,57.75,77316.99,33.0,0.9926,1e-05,0.80552]
[1777626997028,57.75,77312.71,33.0,0.99256,1e-05,0.80918]
[1777626998035,57.75,77307.09,33.0,0.99251,1e-05,0.814]
[1777626999042,57.75,77305.79,33.0,0.9925,1e-05,0.81512]
[1777627004077,57.75,77305.22,33.0,0.9925,1e-05,0.81561]
[1777627009112,57.75,77305.7,33.0,0.9925,1e-05,0.8152]
[1777627013140,57.75,77303.92,33.0,0.99248,1e-05,0.81673]
[1777627014147,57.75,77301.41,33.0,0.99246,1e-05,0.8189]
[1777627020190,57.75,77301.43,33.0,0.99246,1e-05,0.81889]
[1777627023209,57.75,77300.56,33.0,0.99245,1e-05,0.81964]
[1777627028245,57.75,77302.49,33.0,0.99247,1e-05,0.81797]
[1777627030259,57.75,77298.64,33.0,0.99244,1e-05,0.8213]
[1777627031266,57.75,77296.13,33.0,0.99241,1e-05,0.82348]
[1777627032273,57.75,77293.49,33.0,0.99239,1e-05,0.82578]
[1777627033280,57.75,77294.28,33.0,0.9924,1e-05,0.82509]
[1777627035294,57.75,77290.64,33.0,0.99236,1e-05,0.82826]
[1777627040329,57.75,77291.19,33.0,0.99237,1e-05,0.82778]
[1777627045364,57.75,77291.45,33.0,0.99237,1e-05,0.82756]
[1777627047378,57.75,77290.35,33.0,0.99236,1e-05,0.82852]
[1777627049392,57.75,77291.27,33.0,0.99237,1e-05,0.82771]
[1777627053420,57.75,77290.8,33.0,0.99238,1e-05,0.82605]
[1777627056442,57.75,77290.02,33.0,0.99238,1e-05,0.82673]
[1777627057449,57.75,77290.74,33.0,0.99238,1e-05,0.82611]
[1777627062484,57.75,77290.91,33.0,0.99238,1e-05,0.82596]
[1777627068526,57.75,77291.43,33.0,0.99239,1e-05,0.82551]
[1777627073563,57.75,77290.98,33.0,0.99238,1e-05,0.8259]
[1777627074568,57.75,77289.17,33.0,0.99237,1e-05,0.82748]
[1777627075574,57.75,77287.86,33.0,0.99236,1e-05,0.82862]
[1777627077588,57.75,77286.73,33.0,0.99234,1e-05,0.82961]
[1777627082624,57.75,77287.42,33.0,0.99235,1e-05,0.829]
[1777627084638,57.75,77288.36,33.0,0.99236,1e-05,0.82818]
[1777627086652,57.75,77290.13,33.0,0.99238,1e-05,0.82664]
[1777627087659,57.75,77295.88,33.0,0.99243,1e-05,0.82164]
[1777627088666,57.75,77298.5,33.0,0.99245,1e-05,0.81937]
[1777627089672,57.75,77300.98,33.0,0.99248,1e-05,0.81722]
[1777627090680,57.75,77301.9,33.0,0.99248,1e-05,0.81643]
[1777627091687,57.75,77300.77,33.0,0.99247,1e-05,0.8174]
[1777627094708,57.75,77301.54,33.0,0.99248,1e-05,0.81674]
[1777627097729,57.75,77303.4,33.0,0.9925,1e-05,0.81513]
[1777627098736,57.75,77306.39,33.0,0.99253,1e-05,0.81256]
[1777627103770,57.75,77306.35,33.0,0.99252,1e-05,0.81259]
[1777627109331,57.75,77306.37,33.0,0.99252,1e-05,0.81258]
[1777627114848,57.75,77306.4,33.0,0.99254,1e-05,0.81051]
[1777627117869,57.75,77308.13,33.0,0.99256,1e-05,0.80903]
[1777627118876,57.75,77311.17,33.0,0.99259,1e-05,0.80643]
[1777627123910,57.75,77311.02,33.0,0.99259,1e-05,0.80655]
[1777627130539,57.75,77310.91,33.0,0.99258,1e-05,0.80665]
[1777627131549,57.75,77310.91,33.0,0.99258,1e-05,0.80665]
[1777627138999,57.75,77310.88,33.0,0.99258,1e-05,0.80667]
[1777627139578,57.75,77310.88,33.0,0.99258,1e-05,0.80667]
[1777627140025,57.75,77310.71,33.0,0.99258,1e-05,0.80682]
[1777627140856,57.75,77310.71,33.0,0.99258,1e-05,0.80682]
[1777627141075,57.75,77310.71,33.0,0.99258,1e-05,0.80682]
[1777627141175,57.75,77311.01,33.0,0.99259,1e-05,0.80656]
[1777627147076,57.75,77311.04,33.0,0.99259,1e-05,0.80654]
[1777627150097,57.75,77309.38,33.0,0.99257,1e-05,0.80796]
[1777627151104,57.75,77307.22,33.0,0.99255,1e-05,0.80981]
[1777627152111,57.75,77305.72,33.0,0.99254,1e-05,0.81109]
[1777627153117,57.75,77304.75,33.0,0.99253,1e-05,0.81193]
[1777627155132,57.75,77306.63,33.0,0.99255,1e-05,0.81031]
[1777627158153,57.75,77305.71,33.0,0.99254,1e-05,0.8111]
[1777627159160,57.75,77304.1,33.0,0.99252,1e-05,0.81248]
[1777627160170,57.75,77303.03,33.0,0.99251,1e-05,0.81341]
[1777627161177,57.75,77301.75,33.0,0.9925,1e-05,0.81451]
[1777627162185,57.75,77300.15,33.0,0.99249,1e-05,0.81589]
[1777627166215,57.75,77307.42,33.0,0.99255,1e-05,0.80963]
[1777627167222,57.75,77308.55,33.0,0.99256,1e-05,0.80867]
[1777627172257,57.75,77308.63,33.0,0.99258,1e-05,0.80656]
[1777627177291,57.75,77309.8,33.0,0.99259,1e-05,0.80556]
[1777627180313,57.75,77310.49,33.0,0.9926,1e-05,0.80497]
[1777627181320,57.75,77311.63,33.0,0.99261,1e-05,0.804]
[1777627186355,57.75,77311.21,33.0,0.99261,1e-05,0.80436]
[1777627193404,57.75,77311.39,33.0,0.99261,1e-05,0.8042]
[1777627204481,57.75,77312.23,33.0,0.99261,1e-05,0.80349]
[1777627206495,57.75,77313.03,33.0,0.99262,1e-05,0.80281]
[1777627209516,57.75,77313.93,33.0,0.99263,1e-05,0.80204]
[1777627213543,57.75,77313.07,33.0,0.99262,1e-05,0.80277]
[1777627218579,57.75,77313.19,33.0,0.99262,1e-05,0.80267]
[1777627222608,57.75,77315.29,33.0,0.99264,1e-05,0.80088]
[1777627223614,57.75,77317.06,33.0,0.99266,1e-05,0.79938]
[1777627224621,57.75,77319.31,33.0,0.99268,1e-05,0.79747]
[1777627225628,57.75,77321.87,33.0,0.9927,1e-05,0.79531]
[1777627226635,57.75,77323.28,33.0,0.99271,1e-05,0.79412]
[1777627227642,57.75,77322.59,33.0,0.99271,1e-05,0.7947]
[1777627232677,57.75,77322.91,33.0,0.99273,1e-05,0.79242]
[1777627237711,57.75,77323.49,33.0,0.99273,1e-05,0.79193]
[1777627240023,57.75,77323.27,33.0,0.99273,1e-05,0.79212]
[1777627241317,57.75,77322.84,33.0,0.99273,1e-05,0.79248]
[1777627241576,57.75,77322.84,33.0,0.99273,1e-05,0.79248]
[1777627241614,57.75,77322.84,33.0,0.99273,1e-05,0.79248]
[1777627243754,57.75,77325.31,33.0,0.99275,1e-05,0.7904]
[1777627245768,57.75,77323.97,33.0,0.99274,1e-05,0.79153]
[1777627246774,57.75,77322.59,33.0,0.99272,1e-05,0.79269]
[1777627251810,57.75,77322.71,33.0,0.99273,1e-05,0.79259]
[1777627254831,57.75,77324.1,33.0,0.99274,1e-05,0.79142]
[1777627259867,57.75,77323.62,33.0,0.99273,1e-05,0.79182]
[1777627262888,57.75,77322.24,33.0,0.99272,1e-05,0.79298]
[1777627263894,57.75,77317.83,33.0,0.99268,1e-05,0.79671]
[1777627264902,57.75,77316.82,33.0,0.99267,1e-05,0.79756]
[1777627269937,57.75,77316.32,33.0,0.99267,1e-05,0.79799]
[1777627274972,57.75,77316.25,33.0,0.99267,1e-05,0.79805]
[1777627281014,57.75,77316.28,33.0,0.99267,1e-05,0.79802]
[1777627282021,57.75,77319.9,33.0,0.9927,1e-05,0.79496]
[1777627283028,57.75,77320.94,33.0,0.99271,1e-05,0.79408]
[1777627288063,57.75,77321.01,33.0,0.99271,1e-05,0.79402]
[1777627293097,57.75,77320.81,33.0,0.99273,1e-05,0.79218]
[1777627298133,57.75,77320.94,33.0,0.99273,1e-05,0.79207]
[1777627299433,57.75,77320.94,33.0,0.99273,1e-05,0.79207]
[1777627299581,57.75,77320.94,33.0,0.99273,1e-05,0.79207]
[1777627299682,57.75,77320.71,33.0,0.99273,1e-05,0.79226]
[1777627300147,57.75,77316.12,33.0,0.99269,1e-05,0.79614]
[1777627301154,57.75,77314.17,33.0,0.99267,1e-05,0.79779]
[1777627302161,57.75,77312.66,33.0,0.99265,1e-05,0.79907]
[1777627303168,57.75,77309.4,33.0,0.99263,1e-05,0.80184]
[1777627304175,57.75,77306.77,33.0,0.9926,1e-05,0.80408]
[1777627309210,57.75,77306.44,33.0,0.9926,1e-05,0.80436]
[1777627311224,57.75,77302.6,33.0,0.99256,1e-05,0.80765]
[1777627312231,57.75,77297.26,33.0,0.99252,1e-05,0.81223]
[1777627315252,57.75,77296.53,33.0,0.99251,1e-05,0.81286]
[1777627316259,57.75,77298.72,33.0,0.99253,1e-05,0.81097]
[1777627317266,57.75,77295.94,33.0,0.9925,1e-05,0.81337]
[1777627318273,57.75,77294.19,33.0,0.99249,1e-05,0.81487]
[1777627319280,57.75,77292.78,33.0,0.99247,1e-05,0.81609]
[1777627320287,57.75,77297.43,33.0,0.99252,1e-05,0.81208]
[1777627321294,57.75,77296.47,33.0,0.99251,1e-05,0.81291]
[1777627322301,57.75,77293.53,33.0,0.99248,1e-05,0.81544]
[1777627323308,57.75,77295.11,33.0,0.9925,1e-05,0.81408]
[1777627328343,57.75,77304.19,33.0,0.99258,1e-05,0.80628]
[1777627329350,57.75,77310.46,33.0,0.99263,1e-05,0.80094]
[1777627331364,57.75,77313.06,33.0,0.99266,1e-05,0.79873]
[1777627333378,57.75,77314.02,33.0,0.99267,1e-05,0.79791]
[1777627335392,57.75,77313.35,33.0,0.99266,1e-05,0.79848]
[1777627336399,57.75,77312.45,33.0,0.99265,1e-05,0.79925]
[1777627340427,57.75,77313.29,33.0,0.99266,1e-05,0.79853]
[1777627346469,57.75,77312.92,33.0,0.99266,1e-05,0.79885]
[1777627354525,57.75,77313.05,33.0,0.99268,1e-05,0.79671]
[1777627356539,57.75,77315.89,33.0,0.9927,1e-05,0.79431]
[1777627359560,57.75,77314.13,33.0,0.99269,1e-05,0.7958]
[1777627361573,57.75,77312.61,33.0,0.99267,1e-05,0.79709]
[1777627366608,57.75,77312.81,33.0,0.99267,1e-05,0.79692]
[1777627371645,57.75,77311.11,33.0,0.99266,1e-05,0.79836]
[1777627375671,57.75,77310.37,33.0,0.99265,1e-05,0.79899]
[1777627380707,57.75,77310.01,33.0,0.99265,1e-05,0.79929]
[1777627383728,57.75,77321.23,33.0,0.99275,1e-05,0.78981]
[1777627384735,57.75,77323.01,33.0,0.99276,1e-05,0.78832]
[1777627385742,57.75,77324.18,33.0,0.99277,1e-05,0.78734]
[1777627387756,57.75,77324.96,33.0,0.99278,1e-05,0.78668]
[1777627391785,57.75,77324.12,33.0,0.99277,1e-05,0.78739]
[1777627392792,57.75,77323.44,33.0,0.99277,1e-05,0.78796]
[1777627395813,57.75,77322.46,33.0,0.99276,1e-05,0.78878]
[1777627400848,57.75,77322.67,33.0,0.99276,1e-05,0.7886]
[1777627401855,57.75,77324.58,33.0,0.99278,1e-05,0.787]
[1777627405883,57.75,77322.5,33.0,0.99276,1e-05,0.78875]
[1777627407897,57.75,77321.8,33.0,0.99275,1e-05,0.78933]
[1777627412932,57.75,77317.24,33.0,0.99273,1e-05,0.79116]
[1777627413938,57.75,77314.96,33.0,0.99271,1e-05,0.79308]
[1777627417967,57.75,77314.3,33.0,0.9927,1e-05,0.79364]
[1777627419981,57.75,77313.57,33.0,0.9927,1e-05,0.79425]
[1777627425016,57.75,77313.21,33.0,0.9927,1e-05,0.79456]
[1777627429044,57.75,77315.47,33.0,0.99272,1e-05,0.79265]
[1777627431058,57.75,77314.43,33.0,0.99271,1e-05,0.79353]
[1777627432065,57.75,77315.27,33.0,0.99271,1e-05,0.79282]
[1777627434079,57.75,77312.89,33.0,0.99269,1e-05,0.79483]
[1777627437100,57.75,77313.71,33.0,0.9927,1e-05,0.79414]
[1777627438107,57.75,77312.14,33.0,0.99269,1e-05,0.79546]
[1777627439114,57.75,77309.71,33.0,0.99266,1e-05,0.79752]
[1777627440841,57.75,77308.0,33.0,0.99265,1e-05,0.79897]
[1777627444149,57.75,77308.98,33.0,0.99266,1e-05,0.79814]
[1777627449184,57.75,77308.75,33.0,0.99266,1e-05,0.79834]
[1777627450191,57.75,77318.76,33.0,0.99274,1e-05,0.78988]
[1777627451198,57.75,77327.19,33.0,0.99282,1e-05,0.78282]
[1777627452927,57.75,77327.81,33.0,0.99282,1e-05,0.7823]
[1777627454219,57.75,77328.61,33.0,0.99283,1e-05,0.78163]
[1777627459254,57.75,77328.82,33.0,0.99283,1e-05,0.78146]
[1777627465297,57.75,77328.78,33.0,0.99283,1e-05,0.78149]
[1777627470332,57.75,77329.2,33.0,0.99284,1e-05,0.78114]
[1777627472346,57.75,77328.69,33.0,0.99285,1e-05,0.77957]
[1777627476138,57.75,77329.01,33.0,0.99285,1e-05,0.7793]
[1777627476374,57.75,77333.81,33.0,0.99289,1e-05,0.77532]
[1777627477579,57.75,77333.81,33.0,0.99289,1e-05,0.77532]
[1777627477970,57.75,77333.81,33.0,0.99289,1e-05,0.77532]
[1777627477680,57.75,77337.77,33.0,0.99293,1e-05,0.77205]
[1777627478387,57.75,77348.21,33.0,0.99302,1e-05,0.76347]
[1777627479086,57.75,77348.21,33.0,0.99302,1e-05,0.76347]
[1777627479395,57.75,77359.17,33.0,0.99311,1e-05,0.75455]
[1777627480402,57.75,77360.26,33.0,0.99312,1e-05,0.75367]
[1777627482042,57.75,77360.67,33.0,0.99313,1e-05,0.75334]
[1777627482416,57.75,77360.59,33.0,0.99312,1e-05,0.7534]
[1777627487451,57.75,77361.43,33.0,0.99313,1e-05,0.75272]
[1777627492485,57.75,77361.6,33.0,0.99313,1e-05,0.75259]
[1777627496514,57.75,77357.85,33.0,0.9931,1e-05,0.75562]
[1777627497520,57.75,77356.77,33.0,0.99309,1e-05,0.7565]
[1777627499535,57.75,77355.85,33.0,0.99308,1e-05,0.75724]
[1777627500542,57.75,77354.14,33.0,0.99307,1e-05,0.75863]
[1777627503562,57.75,77356.33,33.0,0.99309,1e-05,0.75685]
[1777627504570,57.75,77357.71,33.0,0.9931,1e-05,0.75573]
[1777627509605,57.75,77358.85,33.0,0.99311,1e-05,0.75481]
[1777627512626,57.75,77358.09,33.0,0.9931,1e-05,0.75543]
[1777627513543,57.75,77358.09,33.0,0.9931,1e-05,0.75543]
[1777627513633,57.75,77355.66,33.0,0.99308,1e-05,0.7574]
[1777627514640,57.75,77342.41,33.0,0.99297,1e-05,0.76822]
[1777627515647,57.75,77337.82,33.0,0.99293,1e-05,0.772]
[1777627519675,57.75,77336.98,33.0,0.99292,1e-05,0.7727]
[1777627523703,57.75,77335.93,33.0,0.99291,1e-05,0.77356]
[1777627528738,57.75,77336.49,33.0,0.99292,1e-05,0.7731]
[1777627533777,57.75,77336.43,33.0,0.99294,1e-05,0.77117]
[1777627535791,57.75,77335.4,33.0,0.99293,1e-05,0.77202]
[1777627536798,57.75,77332.69,33.0,0.9929,1e-05,0.77426]
[1777627541833,57.75,77332.23,33.0,0.9929,1e-05,0.77464]
[1777627546867,57.75,77331.79,33.0,0.99289,1e-05,0.77501]
[1777627551903,57.75,77331.87,33.0,0.9929,1e-05,0.77494]
[1777627554924,57.75,77334.07,33.0,0.99291,1e-05,0.77312]
[1777627557944,57.75,77332.86,33.0,0.9929,1e-05,0.77412]
[1777627559959,57.75,77330.97,33.0,0.99289,1e-05,0.77569]
[1777627561972,57.75,77330.24,33.0,0.99288,1e-05,0.77629]
[1777627562980,57.75,77328.57,33.0,0.99287,1e-05,0.77768]
[1777627568015,57.75,77327.59,33.0,0.99286,1e-05,0.77849]
[1777627569022,57.75,77328.37,33.0,0.99286,1e-05,0.77784]
[1777627571035,57.75,77333.59,33.0,0.99291,1e-05,0.77352]
[1777627572042,57.75,77338.29,33.0,0.99295,1e-05,0.76964]
[1777627578085,57.75,77337.66,33.0,0.99295,1e-05,0.77016]
[1777627583119,57.75,77336.91,33.0,0.99294,1e-05,0.77078]
[1777627585133,57.75,77337.73,33.0,0.99295,1e-05,0.7701]
[1777627588155,57.75,77336.55,33.0,0.99294,1e-05,0.77107]
[1777627589162,57.75,77337.45,33.0,0.99294,1e-05,0.77033]
[1777627591176,57.75,77337.0,33.0,0.99296,1e-05,0.76872]
[1777627595206,57.75,77339.51,33.0,0.99298,1e-05,0.76666]
[1777627600239,57.75,77339.7,33.0,0.99298,1e-05,0.7665]
[1777627605274,57.75,77340.18,33.0,0.99298,1e-05,0.76611]
[1777627607288,57.75,77338.04,33.0,0.99297,1e-05,0.76787]
[1777627611316,57.75,77341.41,33.0,0.993,1e-05,0.7651]
[1777627612322,57.75,77342.62,33.0,0.99301,1e-05,0.76411]
[1777627616353,57.75,77341.84,33.0,0.993,1e-05,0.76475]
[1777627618367,57.75,77338.2,33.0,0.99297,1e-05,0.76774]
[1777627619374,57.75,77337.36,33.0,0.99296,1e-05,0.76843]
[1777627623402,57.75,77333.41,33.0,0.99293,1e-05,0.77168]
[1777627624409,57.75,77332.12,33.0,0.99292,1e-05,0.77275]
[1777627628437,57.75,77333.15,33.0,0.99292,1e-05,0.7719]
[1777627629444,57.75,77335.71,33.0,0.99295,1e-05,0.76979]
[1777627630451,57.75,77337.13,33.0,0.99296,1e-05,0.76862]
[1777627633472,57.75,77338.41,33.0,0.99297,1e-05,0.76756]
[1777627634479,57.75,77339.56,33.0,0.99298,1e-05,0.76662]
[1777627639513,57.75,77339.1,33.0,0.99298,1e-05,0.767]
[1777627640521,57.75,77338.31,33.0,0.99297,1e-05,0.76765]
[1777627643542,57.75,77337.58,33.0,0.99296,1e-05,0.76825]
[1777627648577,57.75,77337.62,33.0,0.99296,1e-05,0.76821]
[1777627651598,57.75,77338.82,33.0,0.99299,1e-05,0.76526]
[1777627658647,57.75,77338.06,33.0,0.99298,1e-05,0.76588]
[1777627671739,57.75,77338.83,33.0,0.99299,1e-05,0.76525]
[1777627674760,57.75,77337.54,33.0,0.99298,1e-05,0.76631]
[1777627675766,57.75,77338.46,33.0,0.99299,1e-05,0.76555]
[1777627676774,57.75,77336.74,33.0,0.99297,1e-05,0.76696]
[1777627678788,57.75,77337.51,33.0,0.99298,1e-05,0.76633]
[1777627679795,57.75,77336.8,33.0,0.99297,1e-05,0.76691]
[1777627680802,57.75,77337.88,33.0,0.99298,1e-05,0.76603]
[1777627686844,57.75,77337.81,33.0,0.99298,1e-05,0.76608]
[1777627692886,57.75,77338.27,33.0,0.99299,1e-05,0.76571]
[1777627693893,57.75,77340.58,33.0,0.99301,1e-05,0.76381]
[1777627698928,57.75,77340.52,33.0,0.99301,1e-05,0.76386]
[1777627703963,57.75,77340.58,33.0,0.99301,1e-05,0.76381]
[1777627704970,57.75,77339.61,33.0,0.993,1e-05,0.76461]
[1777627705977,57.75,77338.6,33.0,0.99299,1e-05,0.76544]
[1777627708998,57.75,77340.5,33.0,0.99301,1e-05,0.76388]
[1777627710008,57.75,77341.2,33.0,0.99301,1e-05,0.76331]
[1777627711011,57.75,77338.67,33.0,0.99301,1e-05,0.76341]
[1777627719067,57.75,77338.15,33.0,0.993,1e-05,0.76383]
[1777627727124,57.75,77338.15,33.0,0.993,1e-05,0.76383]
[1777627732160,57.75,77337.13,33.0,0.99299,1e-05,0.76467]
[1777627735181,57.75,77335.8,33.0,0.99298,1e-05,0.76576]
[1777627740215,57.75,77335.76,33.0,0.99298,1e-05,0.76579]
[1777627745251,57.75,77335.59,33.0,0.99298,1e-05,0.76593]
[1777627750286,57.75,77335.47,33.0,0.99298,1e-05,0.76603]
[1777627756328,57.75,77335.29,33.0,0.99298,1e-05,0.76618]
[1777627761362,57.75,77334.87,33.0,0.99297,1e-05,0.76653]
[1777627762370,57.75,77333.98,33.0,0.99297,1e-05,0.76726]
[1777627767404,57.75,77334.26,33.0,0.99297,1e-05,0.76703]
[1777627773446,57.75,77334.02,33.0,0.99298,1e-05,0.76525]
[1777627779489,57.75,77334.26,33.0,0.99299,1e-05,0.76505]
[1777627788552,57.75,77334.04,33.0,0.99298,1e-05,0.76523]
[1777627793587,57.75,77334.1,33.0,0.99299,1e-05,0.76518]
[1777627798622,57.75,77334.18,33.0,0.99299,1e-05,0.76512]
[1777627800636,57.75,77332.38,33.0,0.99297,1e-05,0.7666]
[1777627801497,57.75,77332.38,33.0,0.99297,1e-05,0.7666]
[1777627801876,57.75,77332.38,33.0,0.99297,1e-05,0.7666]
[1777627801914,57.75,77325.96,33.0,0.99291,1e-05,0.77189]
[1777627802649,57.75,77323.0,33.0,0.99289,1e-05,0.77434]
[1777627803657,57.75,77320.13,33.0,0.99286,1e-05,0.77672]
[1777627805671,57.75,77318.68,33.0,0.99285,1e-05,0.77793]
[1777627807685,57.75,77317.98,33.0,0.99284,1e-05,0.77851]
[1777627810706,57.75,77317.33,33.0,0.99284,1e-05,0.77905]
[1777627811712,57.75,77313.49,33.0,0.99281,1e-05,0.78225]
[1777627816747,57.75,77312.86,33.0,0.9928,1e-05,0.78278]
[1777627821152,57.75,77312.82,33.0,0.9928,1e-05,0.78281]
[1777627821246,57.75,77311.96,33.0,0.99279,1e-05,0.78353]
[1777627821988,57.75,77311.96,33.0,0.99279,1e-05,0.78353]
[1777627822067,57.75,77301.21,33.0,0.9927,1e-05,0.79258]
[1777627822790,57.75,77296.38,33.0,0.99265,1e-05,0.79667]
[1777627824076,57.75,77296.38,33.0,0.99265,1e-05,0.79667]
[1777627825811,57.75,77295.42,33.0,0.99264,1e-05,0.79748]
[1777627827826,57.75,77294.64,33.0,0.99264,1e-05,0.79815]
[1777627832864,57.75,77294.45,33.0,0.99265,1e-05,0.79627]
[1777627837906,57.75,77294.92,33.0,0.99266,1e-05,0.79588]
[1777627838913,57.75,77294.15,33.0,0.99265,1e-05,0.79653]
[1777627839921,57.75,77294.91,33.0,0.99266,1e-05,0.79588]
[1777627844956,57.75,77294.92,33.0,0.99266,1e-05,0.79588]
[1777627849991,57.75,77294.9,33.0,0.99266,1e-05,0.79589]
[1777627853016,57.75,77300.68,33.0,0.99271,1e-05,0.791]
[1777627854023,57.75,77306.35,33.0,0.99276,1e-05,0.78623]
[1777627855030,57.75,77308.68,33.0,0.99278,1e-05,0.78427]
[1777627856037,57.75,77310.06,33.0,0.99279,1e-05,0.78312]
[1777627857044,57.75,77308.93,33.0,0.99278,1e-05,0.78406]
[1777627862079,57.75,77308.35,33.0,0.99278,1e-05,0.78455]
[1777627863086,57.75,77306.78,33.0,0.99276,1e-05,0.78587]
[1777627868121,57.75,77305.87,33.0,0.99276,1e-05,0.78663]
[1777627870135,57.75,77306.92,33.0,0.99277,1e-05,0.78575]
[1777627871142,57.75,77308.12,33.0,0.99278,1e-05,0.78474]
[1777627876177,57.75,77308.62,33.0,0.99278,1e-05,0.78432]
[1777627882219,57.75,77308.91,33.0,0.99278,1e-05,0.78408]
[1777627886247,57.75,77306.73,33.0,0.99276,1e-05,0.78591]
[1777627887254,57.75,77304.86,33.0,0.99275,1e-05,0.78748]
[1777627892289,57.75,77304.73,33.0,0.99276,1e-05,0.78557]
[1777627894303,57.75,77304.03,33.0,0.99276,1e-05,0.78616]
[1777627898331,57.75,77303.13,33.0,0.99275,1e-05,0.78692]
[1777627902359,57.75,77302.0,33.0,0.99274,1e-05,0.78787]
[1777627904372,57.75,77301.05,33.0,0.99273,1e-05,0.78867]
[1777627905380,57.75,77302.68,33.0,0.99275,1e-05,0.7873]
[1777627907394,57.75,77304.2,33.0,0.99276,1e-05,0.78602]
[1777627912429,57.75,77304.2,33.0,0.99276,1e-05,0.78602]
[1777627917463,57.75,77303.62,33.0,0.99275,1e-05,0.78651]
[1777627918471,57.75,77301.33,33.0,0.99273,1e-05,0.78843]
[1777627919477,57.75,77298.92,33.0,0.99271,1e-05,0.79046]
[1777627925520,57.75,77299.17,33.0,0.99271,1e-05,0.79025]
[1777627930555,57.75,77299.12,33.0,0.99271,1e-05,0.7903]
[1777627935590,57.75,77299.26,33.0,0.99272,1e-05,0.79018]
[1777627940625,57.75,77298.98,33.0,0.99271,1e-05,0.79041]
[1777627941632,57.75,77301.19,33.0,0.99273,1e-05,0.78855]
[1777627946667,57.75,77301.39,33.0,0.99273,1e-05,0.78838]
[1777627949688,57.75,77299.63,33.0,0.99272,1e-05,0.78987]
[1777627954723,57.75,77300.43,33.0,0.99274,1e-05,0.78717]
[1777627955730,57.75,77297.98,33.0,0.99272,1e-05,0.78924]
[1777627964793,57.75,77297.14,33.0,0.99271,1e-05,0.78994]
[1777627966807,57.75,77296.43,33.0,0.99271,1e-05,0.79054]
[1777627971843,57.75,77297.33,33.0,0.99272,1e-05,0.78978]
[1777627972850,57.75,77298.06,33.0,0.99272,1e-05,0.78917]
[1777627977884,57.75,77297.9,33.0,0.99272,1e-05,0.7893]
[1777627983926,57.75,77297.71,33.0,0.99272,1e-05,0.78946]
[1777627988962,57.75,77297.01,33.0,0.99271,1e-05,0.79005]
[1777627992989,57.75,77299.57,33.0,0.99274,1e-05,0.7879]
[1777627993997,57.75,77306.38,33.0,0.9928,1e-05,0.78218]
[1777627997020,57.75,77307.36,33.0,0.9928,1e-05,0.78136]
[1777628002055,57.75,77307.25,33.0,0.9928,1e-05,0.78145]
[1777628007090,57.75,77307.08,33.0,0.9928,1e-05,0.7816]
[1777628014139,57.75,77303.69,33.0,0.99279,1e-05,0.78242]
[1777628015146,57.75,77300.34,33.0,0.99276,1e-05,0.78523]
[1777628018168,57.75,77303.23,33.0,0.99279,1e-05,0.78281]
[1777628021189,57.75,77300.85,33.0,0.99277,1e-05,0.7848]
[1777628025217,57.75,77300.11,33.0,0.99276,1e-05,0.78543]
[1777628030252,57.75,77299.4,33.0,0.99275,1e-05,0.78602]
[1777628035287,57.75,77300.13,33.0,0.99276,1e-05,0.78541]
[1777628040323,57.75,77302.52,33.0,0.99278,1e-05,0.7834]
[1777628041330,57.75,77303.92,33.0,0.99279,1e-05,0.78223]
[1777628042337,57.75,77305.0,33.0,0.9928,1e-05,0.78133]
[1777628047373,57.75,77304.32,33.0,0.9928,1e-05,0.7819]
[1777628049387,57.75,77302.66,33.0,0.99278,1e-05,0.78329]
[1777628050393,57.75,77303.57,33.0,0.99279,1e-05,0.78252]
[1777628055428,57.75,77303.34,33.0,0.99279,1e-05,0.78272]
[1777628060463,57.75,77303.26,33.0,0.99279,1e-05,0.78278]
[1777628063485,57.75,77305.11,33.0,0.9928,1e-05,0.78124]
[1777628065498,57.75,77303.22,33.0,0.99279,1e-05,0.78282]
[1777628070534,57.75,77303.57,33.0,0.99279,1e-05,0.78252]
[1777628072548,57.75,77301.84,33.0,0.99279,1e-05,0.78196]
[1777628077583,57.75,77301.83,33.0,0.99279,1e-05,0.78197]
[1777628082618,57.75,77303.07,33.0,0.9928,1e-05,0.78093]
[1777628087652,57.75,77302.36,33.0,0.9928,1e-05,0.78153]
[1777628089667,57.75,77300.93,33.0,0.99278,1e-05,0.78272]
[1777628091681,57.75,77301.87,33.0,0.99279,1e-05,0.78194]
[1777628096716,57.75,77302.04,33.0,0.99279,1e-05,0.7818]
[1777628101751,57.75,77301.73,33.0,0.99279,1e-05,0.78205]
[1777628107793,57.75,77301.29,33.0,0.99279,1e-05,0.78242]
[1777628114842,57.75,77301.31,33.0,0.99279,1e-05,0.78241]
[1777628119876,57.75,77301.27,33.0,0.99279,1e-05,0.78244]
[1777628124911,57.75,77300.96,33.0,0.99278,1e-05,0.7827]
[1777628129946,57.75,77300.56,33.0,0.99278,1e-05,0.78303]
[1777628134982,57.75,77300.28,33.0,0.9928,1e-05,0.78126]
[1777628140019,57.75,77300.75,33.0,0.9928,1e-05,0.78087]
[1777628141025,57.75,77295.34,33.0,0.99275,1e-05,0.7854]
[1777628142032,57.75,77290.22,33.0,0.99271,1e-05,0.78971]
[1777628148074,57.75,77289.92,33.0,0.9927,1e-05,0.78997]
[1777628151096,57.75,77288.95,33.0,0.9927,1e-05,0.79079]
[1777628152103,57.75,77287.95,33.0,0.99269,1e-05,0.79163]
[1777628153109,57.75,77289.05,33.0,0.9927,1e-05,0.7907]
[1777628158144,57.75,77292.13,33.0,0.99272,1e-05,0.7881]
[1777628161166,57.75,77291.4,33.0,0.99272,1e-05,0.78872]
[1777628162173,57.75,77289.48,33.0,0.9927,1e-05,0.79034]
[1777628163180,57.75,77284.87,33.0,0.99266,1e-05,0.79424]
[1777628164187,57.75,77286.9,33.0,0.99268,1e-05,0.79252]
[1777628169222,57.75,77286.88,33.0,0.99268,1e-05,0.79254]
[1777628174257,57.75,77286.56,33.0,0.99267,1e-05,0.79281]
[1777628177278,57.75,77287.29,33.0,0.99268,1e-05,0.79219]
[1777628178285,57.75,77288.94,33.0,0.9927,1e-05,0.7908]
[1777628183320,57.75,77289.1,33.0,0.9927,1e-05,0.79066]
[1777628188355,57.75,77289.12,33.0,0.9927,1e-05,0.79064]
[1777628194397,57.75,77289.09,33.0,0.99271,1e-05,0.78864]
[1777628199432,57.75,77288.87,33.0,0.99271,1e-05,0.78883]
[1777628204467,57.75,77290.22,33.0,0.99272,1e-05,0.78769]
[1777628206480,57.75,77290.94,33.0,0.99273,1e-05,0.78708]
[1777628211517,57.75,77291.18,33.0,0.99273,1e-05,0.78688]
[1777628216552,57.75,77291.08,33.0,0.99273,1e-05,0.78697]
[1777628221337,57.75,77291.01,33.0,0.99273,1e-05,0.78702]
[1777628223242,57.75,77291.81,33.0,0.99274,1e-05,0.78635]
[1777628223553,57.75,77291.81,33.0,0.99274,1e-05,0.78635]
[1777628223600,57.75,77291.85,33.0,0.99274,1e-05,0.78632]
[1777628224077,57.75,77291.85,33.0,0.99274,1e-05,0.78632]
[1777628224608,57.75,77293.11,33.0,0.99275,1e-05,0.78526]
[1777628225615,57.75,77294.27,33.0,0.99276,1e-05,0.78428]
[1777628230650,57.75,77294.09,33.0,0.99276,1e-05,0.78443]
[1777628233671,57.75,77293.36,33.0,0.99275,1e-05,0.78505]
[1777628234678,57.75,77295.99,33.0,0.99278,1e-05,0.78284]
[1777628235684,57.75,77301.64,33.0,0.99283,1e-05,0.77811]
[1777628236692,57.75,77302.45,33.0,0.99283,1e-05,0.77744]
[1777628241727,57.75,77302.41,33.0,0.99283,1e-05,0.77747]
[1777628249788,57.75,77303.3,33.0,0.99284,1e-05,0.77673]
[1777628250795,57.75,77308.77,33.0,0.99289,1e-05,0.77219]
[1777628251802,57.75,77310.01,33.0,0.99292,1e-05,0.76917]
[1777628256837,57.75,77311.92,33.0,0.99293,1e-05,0.76759]
[1777628260865,57.75,77312.5,33.0,0.99294,1e-05,0.76711]
[1777628266907,57.75,77312.33,33.0,0.99294,1e-05,0.76725]
[1777628271942,57.75,77309.75,33.0,0.99292,1e-05,0.76938]
[1777628276977,57.75,77309.87,33.0,0.99292,1e-05,0.76928]
[1777628282012,57.75,77309.26,33.0,0.99291,1e-05,0.76979]
[1777628283019,57.75,77308.37,33.0,0.9929,1e-05,0.77052]
[1777628288055,57.75,77307.5,33.0,0.9929,1e-05,0.77124]
[1777628290069,57.75,77308.11,33.0,0.9929,1e-05,0.77074]
[1777628295104,57.75,77307.42,33.0,0.99289,1e-05,0.77131]
[1777628301146,57.75,77307.34,33.0,0.99289,1e-05,0.77138]
[1777628306181,57.75,77307.13,33.0,0.99289,1e-05,0.77155]
[1777628308194,57.75,77306.53,33.0,0.99289,1e-05,0.77205]
[1777628309201,57.75,77307.37,33.0,0.99289,1e-05,0.77135]
[1777628314237,57.75,77308.04,33.0,0.99292,1e-05,0.7688]
[1777628317615,57.75,77308.03,33.0,0.99292,1e-05,0.76881]
[1777628317635,57.75,77310.93,33.0,0.99294,1e-05,0.76642]
[1777628318265,57.75,77314.66,33.0,0.99298,1e-05,0.76335]
[1777628319272,57.75,77316.1,33.0,0.99299,1e-05,0.76217]
[1777628323299,57.75,77315.3,33.0,0.99298,1e-05,0.76282]
[1777628324307,57.75,77309.01,33.0,0.99293,1e-05,0.768]
[1777628325314,57.75,77306.04,33.0,0.9929,1e-05,0.77046]
[1777628326399,57.75,77304.04,33.0,0.99288,1e-05,0.77212]
[1777628327335,57.75,77295.18,33.0,0.9928,1e-05,0.77949]
[1777628328343,57.75,77288.5,33.0,0.99275,1e-05,0.78509]
[1777628330357,57.75,77287.74,33.0,0.99274,1e-05,0.78573]
[1777628335392,57.75,77288.66,33.0,0.99275,1e-05,0.78496]
[1777628338657,57.75,77288.43,33.0,0.99275,1e-05,0.78515]
[1777628339420,57.75,77281.84,33.0,0.99269,1e-05,0.79071]
[1777628340427,57.75,77279.23,33.0,0.99266,1e-05,0.79292]
[1777628341434,57.75,77276.66,33.0,0.99264,1e-05,0.79511]
[1777628342702,57.75,77276.66,33.0,0.99264,1e-05,0.79511]
[1777628346472,57.75,77278.13,33.0,0.99265,1e-05,0.79386]
[1777628349494,57.75,77279.25,33.0,0.99266,1e-05,0.79291]
[1777628354529,57.75,77279.76,33.0,0.99267,1e-05,0.79247]
[1777628355546,57.75,77279.76,33.0,0.99267,1e-05,0.79247]
[1777628356543,57.75,77278.02,33.0,0.99265,1e-05,0.79395]
[1777628357550,57.75,77277.26,33.0,0.99264,1e-05,0.7946]
[1777628361578,57.75,77276.58,33.0,0.99264,1e-05,0.79517]
[1777628362585,57.75,77275.85,33.0,0.99263,1e-05,0.79579]
[1777628365969,57.75,77275.84,33.0,0.99263,1e-05,0.7958]
[1777628366613,57.75,77274.26,33.0,0.99262,1e-05,0.79715]
[1777628368626,57.75,77273.5,33.0,0.99261,1e-05,0.7978]
[1777628370641,57.75,77272.11,33.0,0.9926,1e-05,0.79898]
[1777628374534,57.75,77272.05,33.0,0.99262,1e-05,0.79699]
[1777628374669,57.75,77269.64,33.0,0.99259,1e-05,0.79904]
[1777628375676,57.75,77266.32,33.0,0.99256,1e-05,0.80188]
[1777628380711,57.75,77265.76,33.0,0.99256,1e-05,0.80236]
[1777628387759,57.75,77264.37,33.0,0.99255,1e-05,0.80355]
[1777628388462,57.75,77264.37,33.0,0.99255,1e-05,0.80355]
[1777628389774,57.75,77262.09,33.0,0.99253,1e-05,0.80551]
[1777628390781,57.75,77259.85,33.0,0.9925,1e-05,0.80744]
[1777628393802,57.75,77258.96,33.0,0.9925,1e-05,0.80821]
[1777628394809,57.75,77258.05,33.0,0.99249,1e-05,0.80899]
[1777628395817,57.75,77260.74,33.0,0.99251,1e-05,0.80667]
[1777628396823,57.75,77264.21,33.0,0.99254,1e-05,0.80369]
[1777628397830,57.75,77265.96,33.0,0.99256,1e-05,0.80219]
[1777628402864,57.75,77265.98,33.0,0.99256,1e-05,0.80217]
[1777628406892,57.75,77265.2,33.0,0.99255,1e-05,0.80284]
[1777628411928,57.75,77265.2,33.0,0.99255,1e-05,0.80284]
[1777628415956,57.75,77263.36,33.0,0.99254,1e-05,0.80442]
[1777628423004,57.75,77263.83,33.0,0.99254,1e-05,0.80402]
[1777628428042,57.75,77263.68,33.0,0.99254,1e-05,0.80415]
[1777628436098,57.75,77263.46,33.0,0.99256,1e-05,0.80228]
[1777628439119,57.75,77264.4,33.0,0.99256,1e-05,0.80147]
[1777628441133,57.75,77266.24,33.0,0.99258,1e-05,0.7999]
[1777628442140,57.75,77267.08,33.0,0.99259,1e-05,0.79918]
[1777628447175,57.75,77264.48,33.0,0.99257,1e-05,0.8014]
[1777628448083,57.75,77264.48,33.0,0.99257,1e-05,0.8014]
[1777628451203,57.75,77262.64,33.0,0.99255,1e-05,0.80298]
[1777628452210,57.75,77259.66,33.0,0.99252,1e-05,0.80554]
[1777628453217,57.75,77257.86,33.0,0.9925,1e-05,0.80709]
[1777628454224,57.75,77255.92,33.0,0.99249,1e-05,0.80876]
[1777628455230,57.75,77254.38,33.0,0.99247,1e-05,0.81009]
[1777628460266,57.75,77254.5,33.0,0.99247,1e-05,0.80999]
[1777628465301,57.75,77254.32,33.0,0.99247,1e-05,0.81014]
[1777628469330,57.75,77255.49,33.0,0.99248,1e-05,0.80913]
[1777628470337,57.75,77256.86,33.0,0.9925,1e-05,0.80795]
[1777628475372,57.75,77258.22,33.0,0.99251,1e-05,0.80678]
[1777628476379,57.75,77260.99,33.0,0.99253,1e-05,0.8044]
[1777628477385,57.75,77264.04,33.0,0.99256,1e-05,0.80178]
[1777628478393,57.75,77264.72,33.0,0.99257,1e-05,0.8012]
[1777628483427,57.75,77264.91,33.0,0.99257,1e-05,0.80104]
[1777628488463,57.75,77265.08,33.0,0.99257,1e-05,0.80089]
[1777628490477,57.75,77265.77,33.0,0.99258,1e-05,0.8003]
[1777628493498,57.75,77264.05,33.0,0.99258,1e-05,0.79972]
[1777628496519,57.75,77265.25,33.0,0.99259,1e-05,0.79869]
[1777628501556,57.75,77264.92,33.0,0.99259,1e-05,0.79898]
[1777628507598,57.75,77264.42,33.0,0.99258,1e-05,0.7994]
[1777628512632,57.75,77264.78,33.0,0.99259,1e-05,0.7991]
[1777628517668,57.75,77264.81,33.0,0.99259,1e-05,0.79907]
[1777628525208,57.75,77264.87,33.0,0.99259,1e-05,0.79902]
[1777628526731,57.75,77267.2,33.0,0.99261,1e-05,0.79703]
[1777628527853,57.75,77267.2,33.0,0.99261,1e-05,0.79703]
[1777628527945,57.75,77267.2,33.0,0.99261,1e-05,0.79703]
[1777628533781,57.75,77265.0,33.0,0.99259,1e-05,0.79891]
[1777628539823,57.75,77262.03,33.0,0.99256,1e-05,0.80145]
[1777628541837,57.75,77260.12,33.0,0.99254,1e-05,0.80309]
[1777628543850,57.75,77259.3,33.0,0.99254,1e-05,0.80379]
[1777628547879,57.75,77260.17,33.0,0.99254,1e-05,0.80304]
[1777628552914,57.75,77259.48,33.0,0.99256,1e-05,0.80158]
[1777628555934,57.75,77260.53,33.0,0.99257,1e-05,0.80068]
[1777628560970,57.75,77264.76,33.0,0.9926,1e-05,0.79706]
[1777628561977,57.75,77268.48,33.0,0.99264,1e-05,0.7939]
[1777628567017,57.75,77268.53,33.0,0.99264,1e-05,0.79385]
[1777628568023,57.75,77269.41,33.0,0.99265,1e-05,0.79311]
[1777628574066,57.75,77269.09,33.0,0.99264,1e-05,0.79338]
[1777628576080,57.75,77271.23,33.0,0.99266,1e-05,0.79156]
[1777628582121,57.75,77271.43,33.0,0.99267,1e-05,0.79139]
[1777628588163,57.75,77271.29,33.0,0.99266,1e-05,0.79151]
[1777628593657,57.75,77271.48,33.0,0.99267,1e-05,0.79135]
[1777628597226,57.75,77270.2,33.0,0.99265,1e-05,0.79244]
[1777628603269,57.75,77270.52,33.0,0.99266,1e-05,0.79216]
[1777628605282,57.75,77268.76,33.0,0.99264,1e-05,0.79366]
[1777628610318,57.75,77268.55,33.0,0.99264,1e-05,0.79384]
[1777628611325,57.75,77266.73,33.0,0.99264,1e-05,0.79334]
[1777628612332,57.75,77265.86,33.0,0.99263,1e-05,0.79408]
[1777628617366,57.75,77265.64,33.0,0.99263,1e-05,0.79427]
[1777628622402,57.75,77266.54,33.0,0.99264,1e-05,0.7935]
[1777628625423,57.75,77265.83,33.0,0.99263,1e-05,0.79411]
[1777628630459,57.75,77268.34,33.0,0.99266,1e-05,0.79197]
[1777628632473,57.75,77266.0,33.0,0.99263,1e-05,0.79396]
[1777628637508,57.75,77265.92,33.0,0.99263,1e-05,0.79403]
[1777628642543,57.75,77265.8,33.0,0.99263,1e-05,0.79413]
[1777628647578,57.75,77265.76,33.0,0.99263,1e-05,0.79417]
[1777628652613,57.75,77267.51,33.0,0.99265,1e-05,0.79268]
[1777628657647,57.75,77267.64,33.0,0.99265,1e-05,0.79257]
[1777628660669,57.75,77265.87,33.0,0.99263,1e-05,0.79407]
[1777628666711,57.75,77265.99,33.0,0.99263,1e-05,0.79397]
[1777628675773,57.75,77265.61,33.0,0.99265,1e-05,0.79225]
[1777628679802,57.75,77266.34,33.0,0.99266,1e-05,0.79163]
[1777628681816,57.75,77263.81,33.0,0.99263,1e-05,0.79378]
[1777628687858,57.75,77263.61,33.0,0.99263,1e-05,0.79395]
[1777628696921,57.75,77262.93,33.0,0.99263,1e-05,0.79453]
[1777628698935,57.75,77262.14,33.0,0.99262,1e-05,0.7952]
[1777628703970,57.75,77261.98,33.0,0.99262,1e-05,0.79534]
[1777628709005,57.75,77262.24,33.0,0.99262,1e-05,0.79512]
[1777628714041,57.75,77259.13,33.0,0.99259,1e-05,0.79777]
[1777628719076,57.75,77257.66,33.0,0.99258,1e-05,0.79903]
[1777628723104,57.75,77255.23,33.0,0.99255,1e-05,0.80111]
[1777628724111,57.75,77250.38,33.0,0.99251,1e-05,0.80527]
[1777628725118,57.75,77249.46,33.0,0.9925,1e-05,0.80607]
[1777628726125,57.75,77247.62,33.0,0.99249,1e-05,0.80765]
[1777628729146,57.75,77245.67,33.0,0.99247,1e-05,0.80934]
[1777628731160,57.75,77243.65,33.0,0.99247,1e-05,0.80901]
[1777628733173,57.75,77242.7,33.0,0.99246,1e-05,0.80983]
[1777628736195,57.75,77240.75,33.0,0.99244,1e-05,0.81152]
[1777628738209,57.75,77242.64,33.0,0.99246,1e-05,0.80988]
[1777628739175,57.75,77242.64,33.0,0.99246,1e-05,0.80988]
[1777628739263,57.75,77242.64,33.0,0.99246,1e-05,0.80988]
[1777628739225,57.75,77241.02,33.0,0.99244,1e-05,0.81129]
[1777628740230,57.75,77234.42,33.0,0.99238,1e-05,0.81702]
[1777628740834,57.75,77234.42,33.0,0.99238,1e-05,0.81702]
[1777628741238,57.75,77232.45,33.0,0.99236,1e-05,0.81874]
[1777628743252,57.75,77235.28,33.0,0.99239,1e-05,0.81627]
[1777628744259,57.75,77234.39,33.0,0.99238,1e-05,0.81705]
[1777628745266,57.75,77233.69,33.0,0.99237,1e-05,0.81766]
[1777628748287,57.75,77234.56,33.0,0.99238,1e-05,0.8169]
[1777628750311,57.75,77236.79,33.0,0.9924,1e-05,0.81496]
[1777628751321,57.75,77237.88,33.0,0.99241,1e-05,0.81401]
[1777628753333,57.75,77232.56,33.0,0.99236,1e-05,0.81865]
[1777628754340,57.75,77229.64,33.0,0.99234,1e-05,0.8212]
[1777628757361,57.75,77230.8,33.0,0.99235,1e-05,0.82018]
[1777628761389,57.75,77228.15,33.0,0.99232,1e-05,0.82251]
[1777628766424,57.75,77227.54,33.0,0.99232,1e-05,0.82304]
[1777628771459,57.75,77227.79,33.0,0.99232,1e-05,0.82282]
[1777628776495,57.75,77227.62,33.0,0.99232,1e-05,0.82297]
[1777628781530,57.75,77226.79,33.0,0.99231,1e-05,0.8237]
[1777628782537,57.75,77225.85,33.0,0.9923,1e-05,0.82452]
[1777628783341,57.75,77225.85,33.0,0.9923,1e-05,0.82452]
[1777628784550,57.75,77220.63,33.0,0.99225,1e-05,0.82912]
[1777628785860,57.75,77217.65,33.0,0.99222,1e-05,0.83175]
[1777628786566,57.75,77216.7,33.0,0.99221,1e-05,0.83259]
[1777628787573,57.75,77213.64,33.0,0.99218,1e-05,0.83531]
[1777628788845,57.75,77212.85,33.0,0.99218,1e-05,0.83601]
[1777628789587,57.75,77211.58,33.0,0.99217,1e-05,0.83714]
[1777628790594,57.75,77212.34,33.0,0.99217,1e-05,0.83646]
[1777628793615,57.75,77211.19,33.0,0.99218,1e-05,0.83536]
[1777628797643,57.75,77207.01,33.0,0.99214,1e-05,0.83908]
[1777628798650,57.75,77205.71,33.0,0.99213,1e-05,0.84024]
[1777628800665,57.75,77204.26,33.0,0.99211,1e-05,0.84154]
[1777628802683,57.75,77201.74,33.0,0.99209,1e-05,0.84379]
[1777628804696,57.75,77197.91,33.0,0.99205,1e-05,0.84723]
[1777628807718,57.75,77196.72,33.0,0.99204,1e-05,0.8483]
[1777628808725,57.75,77195.29,33.0,0.99203,1e-05,0.84959]
[1777628813760,57.75,77195.05,33.0,0.99202,1e-05,0.84981]
[1777628814767,57.75,77196.54,33.0,0.99204,1e-05,0.84846]
[1777628815774,57.75,77198.63,33.0,0.99206,1e-05,0.84658]
[1777628817790,57.75,77197.64,33.0,0.99205,1e-05,0.84747]
[1777628818797,57.75,77198.77,33.0,0.99206,1e-05,0.84646]
[1777628822825,57.75,77196.86,33.0,0.99204,1e-05,0.84818]
[1777628827860,57.75,77195.89,33.0,0.99203,1e-05,0.84905]
[1777628832895,57.75,77195.06,33.0,0.99202,1e-05,0.8498]
[1777628834910,57.75,77195.82,33.0,0.99203,1e-05,0.84911]
[1777628839945,57.75,77196.06,33.0,0.99203,1e-05,0.8489]
[1777628840951,57.75,77197.42,33.0,0.99205,1e-05,0.84767]
[1777628841959,57.75,77195.88,33.0,0.99203,1e-05,0.84906]
[1777628846506,57.75,77195.55,33.0,0.99203,1e-05,0.84935]
[1777628846574,57.75,77195.55,33.0,0.99203,1e-05,0.84935]
[1777628846994,57.75,77191.16,33.0,0.99199,1e-05,0.85332]
[1777628852029,57.75,77191.33,33.0,0.99201,1e-05,0.85101]
[1777628853036,57.75,77190.4,33.0,0.992,1e-05,0.85185]
[1777628854043,57.75,77191.1,33.0,0.99201,1e-05,0.85122]
[1777628859081,57.75,77190.5,33.0,0.992,1e-05,0.85176]
[1777628864116,57.75,77189.81,33.0,0.99199,1e-05,0.85238]
[1777628866129,57.75,77190.53,33.0,0.992,1e-05,0.85173]
[1777628870158,57.75,77191.27,33.0,0.99201,1e-05,0.85106]
[1777628875193,57.75,77190.93,33.0,0.992,1e-05,0.85137]
[1777628876200,57.75,77189.87,33.0,0.99199,1e-05,0.85233]
[1777628877207,57.75,77190.78,33.0,0.992,1e-05,0.85151]
[1777628879221,57.75,77192.63,33.0,0.99202,1e-05,0.84984]
[1777628880087,57.75,77192.63,33.0,0.99202,1e-05,0.84984]
[1777628880228,57.75,77199.01,33.0,0.99208,1e-05,0.8441]
[1777628881235,57.75,77204.39,33.0,0.99213,1e-05,0.83929]
[1777628882242,57.75,77206.12,33.0,0.99215,1e-05,0.83775]
[1777628883249,57.75,77206.91,33.0,0.99216,1e-05,0.83704]
[1777628886270,57.75,77207.98,33.0,0.99217,1e-05,0.83609]
[1777628891305,57.75,77207.83,33.0,0.99217,1e-05,0.83623]
[1777628896340,57.75,77207.3,33.0,0.99216,1e-05,0.8367]
[1777628898354,57.75,77208.01,33.0,0.99217,1e-05,0.83607]
[1777628905403,57.75,77209.19,33.0,0.99218,1e-05,0.83502]
[1777628906410,57.75,77208.3,33.0,0.99217,1e-05,0.83581]
[1777628909431,57.75,77209.27,33.0,0.99218,1e-05,0.83495]
[1777628914466,57.75,77206.74,33.0,0.99218,1e-05,0.83507]
[1777628919501,57.75,77206.72,33.0,0.99218,1e-05,0.83509]
[1777628925542,57.75,77206.73,33.0,0.99218,1e-05,0.83508]
[1777628927556,57.75,77205.32,33.0,0.99216,1e-05,0.83633]
[1777628928564,57.75,77203.59,33.0,0.99215,1e-05,0.83787]
[1777628929571,57.75,77202.71,33.0,0.99214,1e-05,0.83866]
[1777628931585,57.75,77200.27,33.0,0.99211,1e-05,0.84084]
[1777628932592,57.75,77196.82,33.0,0.99208,1e-05,0.84393]
[1777628933599,57.75,77197.93,33.0,0.99209,1e-05,0.84293]
[1777628938682,57.75,77198.4,33.0,0.9921,1e-05,0.84251]
[1777628941703,57.75,77197.55,33.0,0.99209,1e-05,0.84327]
[1777628945730,57.75,77199.48,33.0,0.99211,1e-05,0.84154]
[1777628950766,57.75,77198.95,33.0,0.9921,1e-05,0.84202]
[1777628951773,57.75,77199.73,33.0,0.99211,1e-05,0.84132]
[1777628953659,57.75,77199.37,33.0,0.99211,1e-05,0.84164]
[1777628953786,57.75,77198.06,33.0,0.99209,1e-05,0.84281]
[1777628954793,57.75,77196.41,33.0,0.99208,1e-05,0.84429]
[1777628956808,57.75,77193.87,33.0,0.99205,1e-05,0.84657]
[1777628957814,57.75,77196.7,33.0,0.99208,1e-05,0.84403]
[1777628958823,57.75,77194.15,33.0,0.99206,1e-05,0.84632]
[1777628959829,57.75,77193.5,33.0,0.99205,1e-05,0.84691]
[1777628964864,57.75,77193.98,33.0,0.99205,1e-05,0.84648]
[1777628969899,57.75,77193.07,33.0,0.99204,1e-05,0.84729]
[1777628975941,57.75,77192.91,33.0,0.99206,1e-05,0.84529]
[1777628978962,57.75,77191.85,33.0,0.99205,1e-05,0.84625]
[1777628983997,57.75,77192.29,33.0,0.99206,1e-05,0.84585]
[1777628988025,57.75,77190.07,33.0,0.99203,1e-05,0.84785]
[1777628989032,57.75,77190.81,33.0,0.99204,1e-05,0.84718]
[1777628991047,57.75,77189.73,33.0,0.99203,1e-05,0.84815]
[1777628996082,57.75,77189.28,33.0,0.99203,1e-05,0.84856]
[1777629001117,57.75,77188.12,33.0,0.99202,1e-05,0.8496]
[1777629002123,57.75,77186.55,33.0,0.992,1e-05,0.85102]
[1777629007159,57.75,77186.37,33.0,0.992,1e-05,0.85118]
[1777629011187,57.75,77190.16,33.0,0.99204,1e-05,0.84777]
[1777629012194,57.75,77191.57,33.0,0.99205,1e-05,0.8465]
[1777629013201,57.75,77192.64,33.0,0.99206,1e-05,0.84554]
[1777629018237,57.75,77192.64,33.0,0.99206,1e-05,0.84554]
[1777629019478,57.75,77192.64,33.0,0.99206,1e-05,0.84554]
[1777629020251,57.75,77199.17,33.0,0.99212,1e-05,0.83969]
[1777629021258,57.75,77201.56,33.0,0.99215,1e-05,0.83755]
[1777629022265,57.75,77202.21,33.0,0.99215,1e-05,0.83697]
[1777629025286,57.75,77201.29,33.0,0.99214,1e-05,0.83779]
[1777629028309,57.75,77202.17,33.0,0.99215,1e-05,0.83701]
[1777629033344,57.75,77202.3,33.0,0.99217,1e-05,0.83477]
[1777629038379,57.75,77202.17,33.0,0.99217,1e-05,0.83488]
[1777629043414,57.75,77202.55,33.0,0.99218,1e-05,0.83454]
[1777629044420,57.75,77201.47,33.0,0.99216,1e-05,0.8355]
[1777629046435,57.75,77202.1,33.0,0.99217,1e-05,0.83494]
[1777629051470,57.75,77201.92,33.0,0.99217,1e-05,0.8351]
[1777629056505,57.75,77201.89,33.0,0.99217,1e-05,0.83513]
[1777629061539,57.75,77201.77,33.0,0.99217,1e-05,0.83524]
[1777629067582,57.75,77204.7,33.0,0.9922,1e-05,0.83263]
[1777629068588,57.75,77207.31,33.0,0.99222,1e-05,0.83032]
[1777629071610,57.75,77209.45,33.0,0.99224,1e-05,0.82843]
[1777629076645,57.75,77209.4,33.0,0.99224,1e-05,0.82847]
[1777629078659,57.75,77208.55,33.0,0.99223,1e-05,0.82923]
[1777629083694,57.75,77208.95,33.0,0.99224,1e-05,0.82887]
[1777629088729,57.75,77209.18,33.0,0.99224,1e-05,0.82867]
[1777629093763,57.75,77210.41,33.0,0.99227,1e-05,0.82547]
[1777629094771,57.75,77212.15,33.0,0.99229,1e-05,0.82394]
[1777629095778,57.75,77213.6,33.0,0.9923,1e-05,0.82266]
[1777629100813,57.75,77213.19,33.0,0.9923,1e-05,0.82302]
[1777629103834,57.75,77212.54,33.0,0.99229,1e-05,0.82359]
[1777629104841,57.75,77213.14,33.0,0.9923,1e-05,0.82307]
[1777629109877,57.75,77213.34,33.0,0.9923,1e-05,0.82289]
[1777629114913,57.75,77213.04,33.0,0.99229,1e-05,0.82315]
[1777629116926,57.75,77215.24,33.0,0.99231,1e-05,0.82122]
[1777629117934,57.75,77216.62,33.0,0.99233,1e-05,0.82001]
[1777629119948,57.75,77217.64,33.0,0.99234,1e-05,0.81912]
[1777629122969,57.75,77216.82,33.0,0.99233,1e-05,0.81984]
[1777629124982,57.75,77217.51,33.0,0.99234,1e-05,0.81923]
[1777629128089,57.75,77217.84,33.0,0.99234,1e-05,0.81894]
[1777629128362,57.75,77216.97,33.0,0.99233,1e-05,0.81971]
[1777629129011,57.75,77198.77,33.0,0.99216,1e-05,0.83578]
[1777629130018,57.75,77198.56,33.0,0.99216,1e-05,0.83597]
[1777629131027,57.75,77204.87,33.0,0.99222,1e-05,0.83036]
[1777629132111,57.75,77204.87,33.0,0.99222,1e-05,0.83036]
[1777629138074,57.75,77204.27,33.0,0.99221,1e-05,0.83089]
[1777629141096,57.75,77203.37,33.0,0.9922,1e-05,0.83169]
[1777629146131,57.75,77202.17,33.0,0.99219,1e-05,0.83276]
[1777629148145,57.75,77204.64,33.0,0.99221,1e-05,0.83057]
[1777629153180,57.75,77205.03,33.0,0.99224,1e-05,0.8281]
[1777629157209,57.75,77205.81,33.0,0.99224,1e-05,0.82741]
[1777629158216,57.75,77203.59,33.0,0.99222,1e-05,0.82938]
[1777629163251,57.75,77203.77,33.0,0.99223,1e-05,0.82922]
[1777629169293,57.75,77203.41,33.0,0.99222,1e-05,0.82954]
[1777629174327,57.75,77203.93,33.0,0.99223,1e-05,0.82908]
[1777629177349,57.75,77204.92,33.0,0.99224,1e-05,0.8282]
[1777629180370,57.75,77205.64,33.0,0.99224,1e-05,0.82756]
[1777629181558,57.75,77205.64,33.0,0.99224,1e-05,0.82756]
[1777629182384,57.75,77205.02,33.0,0.99224,1e-05,0.82811]
[1777629186731,57.75,77205.95,33.0,0.99225,1e-05,0.82729]
[1777629186805,57.75,77205.95,33.0,0.99225,1e-05,0.82729]
[1777629187419,57.75,77205.14,33.0,0.99224,1e-05,0.82801]
[1777629192454,57.75,77204.98,33.0,0.99224,1e-05,0.82815]
[1777629195475,57.75,77205.67,33.0,0.99224,1e-05,0.82754]
[1777629198496,57.75,77209.85,33.0,0.99228,1e-05,0.82385]
[1777629199503,57.75,77211.25,33.0,0.9923,1e-05,0.82262]
[1777629204537,57.75,77210.33,33.0,0.99229,1e-05,0.82343]
[1777629209573,57.75,77210.35,33.0,0.99229,1e-05,0.82341]
[1777629211591,57.75,77209.72,33.0,0.9923,1e-05,0.82186]
[1777629217633,57.75,77210.17,33.0,0.99231,1e-05,0.82146]
[1777629219647,57.75,77212.09,33.0,0.99232,1e-05,0.81978]
[1777629224682,57.75,77212.3,33.0,0.99233,1e-05,0.81959]
[1777629227702,57.75,77209.87,33.0,0.9923,1e-05,0.82173]
[1777629232738,57.75,77210.01,33.0,0.9923,1e-05,0.8216]
[1777629237773,57.75,77209.96,33.0,0.9923,1e-05,0.82165]
[1777629242808,57.75,77209.91,33.0,0.9923,1e-05,0.82169]
[1777629244822,57.75,77208.93,33.0,0.99229,1e-05,0.82255]
[1777629246835,57.75,77211.77,33.0,0.99232,1e-05,0.82006]
[1777629247843,57.75,77211.13,33.0,0.99231,1e-05,0.82062]
[1777629252877,57.75,77211.42,33.0,0.99232,1e-05,0.82037]
[1777629253885,57.75,77209.13,33.0,0.9923,1e-05,0.82238]
[1777629259927,57.75,77208.46,33.0,0.99229,1e-05,0.82297]
[1777629261940,57.75,77207.02,33.0,0.99228,1e-05,0.82423]
[1777629266975,57.75,77206.78,33.0,0.99227,1e-05,0.82444]
[1777629273019,57.75,77207.24,33.0,0.9923,1e-05,0.82193]
[1777629274025,57.75,77209.42,33.0,0.99232,1e-05,0.82002]
[1777629277047,57.75,77206.95,33.0,0.99229,1e-05,0.82218]
[1777629282082,57.75,77207.22,33.0,0.9923,1e-05,0.82195]
[1777629287117,57.75,77207.28,33.0,0.9923,1e-05,0.82189]
[1777629291145,57.75,77206.39,33.0,0.99229,1e-05,0.82268]
[1777629296179,57.75,77206.8,33.0,0.99229,1e-05,0.82232]
[1777629301214,57.75,77206.75,33.0,0.99229,1e-05,0.82236]
[1777629306250,57.75,77206.68,33.0,0.99229,1e-05,0.82242]
[1777629310278,57.75,77208.98,33.0,0.99231,1e-05,0.8204]
[1777629314306,57.75,77208.37,33.0,0.99231,1e-05,0.82094]
[1777629315313,57.75,77209.04,33.0,0.99231,1e-05,0.82035]
[1777629319340,57.75,77210.09,33.0,0.99232,1e-05,0.81943]
[1777629321355,57.75,77210.99,33.0,0.99233,1e-05,0.81864]
[1777629325386,57.75,77212.2,33.0,0.99234,1e-05,0.81758]
[1777629327400,57.75,77219.03,33.0,0.99241,1e-05,0.81162]
[1777629328407,57.75,77221.82,33.0,0.99243,1e-05,0.8092]
[1777629332721,57.75,77219.7,33.0,0.99243,1e-05,0.80895]
[1777629335456,57.75,77218.51,33.0,0.99242,1e-05,0.80998]
[1777629336463,57.75,77217.85,33.0,0.99242,1e-05,0.81056]
[1777629341497,57.75,77218.36,33.0,0.99242,1e-05,0.81011]
[1777629344519,57.75,77216.75,33.0,0.99241,1e-05,0.81151]
[1777629345526,57.75,77215.11,33.0,0.99239,1e-05,0.81294]
[1777629350562,57.75,77215.31,33.0,0.99239,1e-05,0.81277]
[1777629355597,57.75,77215.41,33.0,0.99239,1e-05,0.81268]
[1777629360632,57.75,77216.99,33.0,0.99241,1e-05,0.81131]
[1777629361639,57.75,77218.52,33.0,0.99242,1e-05,0.80998]
[1777629362645,57.75,77220.22,33.0,0.99244,1e-05,0.8085]
[1777629366674,57.75,77219.44,33.0,0.99243,1e-05,0.80918]
[1777629370703,57.75,77220.04,33.0,0.99244,1e-05,0.80866]
[1777629375737,57.75,77220.15,33.0,0.99244,1e-05,0.80856]
[1777629380771,57.75,77219.5,33.0,0.99243,1e-05,0.80913]
[1777629385807,57.75,77219.47,33.0,0.99243,1e-05,0.80915]
[1777629386814,57.75,77221.89,33.0,0.99245,1e-05,0.80705]
[1777629392856,57.75,77221.71,33.0,0.99247,1e-05,0.80513]
[1777629397890,57.75,77222.34,33.0,0.99248,1e-05,0.80458]
[1777629402926,57.75,77222.53,33.0,0.99248,1e-05,0.80442]
[1777629408968,57.75,77222.78,33.0,0.99248,1e-05,0.8042]
[1777629410984,57.75,77223.47,33.0,0.99249,1e-05,0.80361]
[1777629416019,57.75,77223.47,33.0,0.99249,1e-05,0.80361]
[1777629421053,57.75,77223.12,33.0,0.99248,1e-05,0.80391]
[1777629423649,57.75,77223.05,33.0,0.99248,1e-05,0.80397]
[1777629427096,57.75,77220.77,33.0,0.99246,1e-05,0.80594]
[1777629428818,57.75,77220.77,33.0,0.99246,1e-05,0.80594]
[1777629434145,57.75,77221.07,33.0,0.99246,1e-05,0.80568]
[1777629439180,57.75,77221.13,33.0,0.99246,1e-05,0.80563]
[1777629444215,57.75,77221.02,33.0,0.99246,1e-05,0.80572]
[1777629449250,57.75,77221.02,33.0,0.99246,1e-05,0.80572]
[1777629459320,57.75,77221.03,33.0,0.99248,1e-05,0.80363]
[1777629461334,57.75,77221.61,33.0,0.99249,1e-05,0.80313]
[1777629465361,57.75,77222.23,33.0,0.99249,1e-05,0.8026]
[1777629466369,57.75,77223.24,33.0,0.9925,1e-05,0.80173]
[1777629467375,57.75,77225.81,33.0,0.99253,1e-05,0.79952]
[1777629468383,57.75,77229.88,33.0,0.99256,1e-05,0.79602]
[1777629469390,57.75,77232.55,33.0,0.99259,1e-05,0.79374]
[1777629474425,57.75,77232.4,33.0,0.99259,1e-05,0.79387]
[1777629475432,57.75,77233.16,33.0,0.99259,1e-05,0.79322]
[1777629476439,57.75,77236.29,33.0,0.99262,1e-05,0.79055]
[1777629477446,57.75,77238.09,33.0,0.99264,1e-05,0.78902]
[1777629478862,57.75,77240.18,33.0,0.99266,1e-05,0.78724]
[1777629481474,57.75,77241.71,33.0,0.99267,1e-05,0.78595]
[1777629482481,57.75,77239.87,33.0,0.99266,1e-05,0.78751]
[1777629484495,57.75,77240.52,33.0,0.99266,1e-05,0.78696]
[1777629489530,57.75,77240.6,33.0,0.99266,1e-05,0.78689]
[1777629490536,57.75,77241.63,33.0,0.99267,1e-05,0.78602]
[1777629491544,57.75,77240.48,33.0,0.99266,1e-05,0.78699]
[1777629492552,57.75,77239.2,33.0,0.99265,1e-05,0.78808]
[1777629493559,57.75,77237.6,33.0,0.99264,1e-05,0.78944]
[1777629498601,57.75,77237.3,33.0,0.99263,1e-05,0.78969]
[1777629502628,57.75,77238.02,33.0,0.99264,1e-05,0.78908]
[1777629504643,57.75,77239.28,33.0,0.99265,1e-05,0.78801]
[1777629508671,57.75,77239.84,33.0,0.99266,1e-05,0.78753]
[1777629513706,57.75,77240.1,33.0,0.99268,1e-05,0.78526]
[1777629515720,57.75,77240.7,33.0,0.99268,1e-05,0.78476]
[1777629517734,57.75,77241.41,33.0,0.99269,1e-05,0.78416]
[1777629518741,57.75,77240.47,33.0,0.99268,1e-05,0.78495]
[1777629521762,57.75,77242.93,33.0,0.9927,1e-05,0.78287]
[1777629523775,57.75,77240.54,33.0,0.99268,1e-05,0.78489]
[1777629525790,57.75,77239.99,33.0,0.99268,1e-05,0.78536]
[1777629529818,57.75,77239.28,33.0,0.99267,1e-05,0.78596]
[1777629535860,57.75,77239.67,33.0,0.99267,1e-05,0.78563]
[1777629540894,57.75,77239.44,33.0,0.99267,1e-05,0.78582]
[1777629545930,57.75,77239.8,33.0,0.99267,1e-05,0.78552]
[1777629546937,57.75,77241.14,33.0,0.99269,1e-05,0.78438]
[1777629547944,57.75,77242.25,33.0,0.9927,1e-05,0.78344]
[1777629548951,57.75,77243.41,33.0,0.99271,1e-05,0.78246]
[1777629549958,57.75,77244.11,33.0,0.99271,1e-05,0.78187]
[1777629550965,57.75,77248.38,33.0,0.99275,1e-05,0.77828]
[1777629551972,57.75,77250.45,33.0,0.99277,1e-05,0.77654]
[1777629553130,57.75,77250.45,33.0,0.99277,1e-05,0.77654]
[1777629554079,57.75,77250.49,33.0,0.99277,1e-05,0.77651]
[1777629554115,57.75,77253.46,33.0,0.9928,1e-05,0.77402]
[1777629554993,57.75,77254.06,33.0,0.9928,1e-05,0.77351]
[1777629559021,57.75,77254.59,33.0,0.99281,1e-05,0.77307]
[1777629560028,57.75,77256.49,33.0,0.99282,1e-05,0.77148]
[1777629561035,57.75,77258.01,33.0,0.99284,1e-05,0.77022]
[1777629562042,57.75,77256.53,33.0,0.99282,1e-05,0.77145]
[1777629567077,57.75,77256.59,33.0,0.99282,1e-05,0.7714]
[1777629572112,57.75,77257.11,33.0,0.99285,1e-05,0.76895]
[1777629577148,57.75,77256.74,33.0,0.99284,1e-05,0.76926]
[1777629582183,57.75,77256.31,33.0,0.99284,1e-05,0.76961]
[1777629589232,57.75,77256.2,33.0,0.99284,1e-05,0.76971]
[1777629594267,57.75,77256.43,33.0,0.99284,1e-05,0.76951]
[1777629598295,57.75,77257.51,33.0,0.99285,1e-05,0.76861]
[1777629601316,57.75,77252.56,33.0,0.99281,1e-05,0.77274]
[1777629602323,57.75,77247.37,33.0,0.99276,1e-05,0.77709]
[1777629603329,57.75,77248.44,33.0,0.99277,1e-05,0.77619]
[1777629606351,57.75,77247.76,33.0,0.99276,1e-05,0.77676]
[1777629611386,57.75,77246.81,33.0,0.99276,1e-05,0.77756]
[1777629613400,57.75,77247.49,33.0,0.99276,1e-05,0.77699]
[1777629614406,57.75,77246.91,33.0,0.99276,1e-05,0.77748]
[1777629616421,57.75,77245.74,33.0,0.99275,1e-05,0.77846]
[1777629621456,57.75,77245.93,33.0,0.99275,1e-05,0.7783]
[1777629623470,57.75,77246.52,33.0,0.99275,1e-05,0.77781]
[1777629624477,57.75,77245.89,33.0,0.99275,1e-05,0.77834]
[1777629629512,57.75,77245.24,33.0,0.99274,1e-05,0.77888]
[1777629630520,57.75,77243.6,33.0,0.99273,1e-05,0.78026]
[1777629631299,57.75,77243.6,33.0,0.99273,1e-05,0.78026]
[1777629631526,57.75,77239.23,33.0,0.99271,1e-05,0.78191]
[1777629632534,57.75,77235.23,33.0,0.99267,1e-05,0.78529]
[1777629636561,57.75,77235.88,33.0,0.99268,1e-05,0.78474]
[1777629637569,57.75,77233.8,33.0,0.99266,1e-05,0.78651]
[1777629642604,57.75,77234.29,33.0,0.99266,1e-05,0.78609]
[1777629643611,57.75,77236.49,33.0,0.99268,1e-05,0.78423]
[1777629648646,57.75,77236.35,33.0,0.99268,1e-05,0.78434]
[1777629653681,57.75,77235.16,33.0,0.99267,1e-05,0.78535]
[1777629654688,57.75,77231.06,33.0,0.99263,1e-05,0.78883]
[1777629660730,57.75,77230.69,33.0,0.99263,1e-05,0.78915]
[1777629662744,57.75,77231.28,33.0,0.99263,1e-05,0.78865]
[1777629667779,57.75,77231.47,33.0,0.99264,1e-05,0.78849]
[1777629669793,57.75,77229.31,33.0,0.99262,1e-05,0.79032]
[1777629674828,57.75,77228.93,33.0,0.99261,1e-05,0.79065]
[1777629675835,57.75,77227.71,33.0,0.9926,1e-05,0.79169]
[1777629682885,57.75,77227.75,33.0,0.9926,1e-05,0.79165]
[1777629687921,57.75,77227.68,33.0,0.9926,1e-05,0.79171]
[1777629690941,57.75,77227.09,33.0,0.9926,1e-05,0.79222]
[1777629695977,57.75,77227.27,33.0,0.99262,1e-05,0.79]
[1777629696750,57.75,77227.27,33.0,0.99262,1e-05,0.79]
[1777629697991,57.75,77226.07,33.0,0.9926,1e-05,0.79103]
[1777629700078,57.75,77226.07,33.0,0.9926,1e-05,0.79103]
[1777629702025,57.75,77226.75,33.0,0.99261,1e-05,0.79045]
[1777629704077,57.75,77226.75,33.0,0.99261,1e-05,0.79045]
[1777629709076,57.75,77223.6,33.0,0.99258,1e-05,0.79314]
[1777629715118,57.75,77223.39,33.0,0.99258,1e-05,0.79332]
[1777629720152,57.75,77222.53,33.0,0.99257,1e-05,0.79405]
[1777629722167,57.75,77221.1,33.0,0.99256,1e-05,0.79528]
[1777629728470,57.75,77221.0,33.0,0.99256,1e-05,0.79536]
[1777629729215,57.75,77215.91,33.0,0.99251,1e-05,0.79973]
[1777629730223,57.75,77214.3,33.0,0.9925,1e-05,0.80112]
[1777629731230,57.75,77220.31,33.0,0.99255,1e-05,0.79595]
[1777629733244,57.75,77218.0,33.0,0.99253,1e-05,0.79794]
[1777629734251,57.75,77216.3,33.0,0.99251,1e-05,0.7994]
[1777629737272,57.75,77215.43,33.0,0.99251,1e-05,0.80015]
[1777629739286,57.75,77214.52,33.0,0.9925,1e-05,0.80093]
[1777629740293,57.75,77215.35,33.0,0.99251,1e-05,0.80022]
[1777629741299,57.75,77214.57,33.0,0.9925,1e-05,0.80089]
[1777629746335,57.75,77215.22,33.0,0.9925,1e-05,0.80033]
[1777629750363,57.75,77211.97,33.0,0.99247,1e-05,0.80313]
[1777629751370,57.75,77212.81,33.0,0.9925,1e-05,0.80033]
[1777629756406,57.75,77212.43,33.0,0.9925,1e-05,0.80065]
[1777629758420,57.75,77211.62,33.0,0.99249,1e-05,0.80135]
[1777629760434,57.75,77207.7,33.0,0.99245,1e-05,0.80474]
[1777629761441,57.75,77207.05,33.0,0.99245,1e-05,0.8053]
[1777629766476,57.75,77206.89,33.0,0.99245,1e-05,0.80544]
[1777629771510,57.75,77206.8,33.0,0.99245,1e-05,0.80552]
[1777629772518,57.75,77205.87,33.0,0.99244,1e-05,0.80632]
[1777629773525,57.75,77204.74,33.0,0.99243,1e-05,0.80731]
[1777629776545,57.75,77206.07,33.0,0.99244,1e-05,0.80615]
[1777629778560,57.75,77206.8,33.0,0.99245,1e-05,0.80552]
[1777629779567,57.75,77207.86,33.0,0.99246,1e-05,0.8046]
[1777629784602,57.75,77207.81,33.0,0.99245,1e-05,0.80464]
[1777629787623,57.75,77209.51,33.0,0.99247,1e-05,0.80317]
[1777629788629,57.75,77208.8,33.0,0.99246,1e-05,0.80379]
[1777629792658,57.75,77205.04,33.0,0.99243,1e-05,0.80704]
[1777629794672,57.75,77205.94,33.0,0.99244,1e-05,0.80626]
[1777629795679,57.75,77207.0,33.0,0.99245,1e-05,0.80535]
[1777629796685,57.75,77209.6,33.0,0.99247,1e-05,0.8031]
[1777629801721,57.75,77208.79,33.0,0.99246,1e-05,0.8038]
[1777629803735,57.75,77206.5,33.0,0.99244,1e-05,0.80578]
[1777629804749,57.75,77207.56,33.0,0.99245,1e-05,0.80486]
[1777629806757,57.75,77206.43,33.0,0.99244,1e-05,0.80584]
[1777629811792,57.75,77206.3,33.0,0.99246,1e-05,0.80386]
[1777629816827,57.75,77204.46,33.0,0.99244,1e-05,0.80546]
[1777629817834,57.75,77205.2,33.0,0.99245,1e-05,0.80481]
[1777629822869,57.75,77205.35,33.0,0.99245,1e-05,0.80468]
[1777629826898,57.75,77206.24,33.0,0.99246,1e-05,0.80391]
[1777629827905,57.75,77208.13,33.0,0.99248,1e-05,0.80228]
[1777629829919,57.75,77207.28,33.0,0.99247,1e-05,0.80301]
[1777629833947,57.75,77205.89,33.0,0.99246,1e-05,0.80422]
[1777629837974,57.75,77204.95,33.0,0.99245,1e-05,0.80503]
[1777629843010,57.75,77205.56,33.0,0.99245,1e-05,0.8045]
[1777629848045,57.75,77206.21,33.0,0.99246,1e-05,0.80394]
[1777629849052,57.75,77206.97,33.0,0.99247,1e-05,0.80328]
[1777629850059,57.75,77208.96,33.0,0.99248,1e-05,0.80156]
[1777629852073,57.75,77206.96,33.0,0.99247,1e-05,0.80329]
[1777629857108,57.75,77206.77,33.0,0.99246,1e-05,0.80346]
[1777629863149,57.75,77206.09,33.0,0.99246,1e-05,0.80404]
[1777629868184,57.75,77206.3,33.0,0.99246,1e-05,0.80386]
[1777629873220,57.75,77208.44,33.0,0.9925,1e-05,0.79993]
[1777629882283,57.75,77207.93,33.0,0.99249,1e-05,0.80037]
[1777629883289,57.75,77207.0,33.0,0.99248,1e-05,0.80117]
[1777629884297,57.75,77207.73,33.0,0.99249,1e-05,0.80054]
[1777629889332,57.75,77208.56,33.0,0.9925,1e-05,0.79983]
[1777629890338,57.75,77209.58,33.0,0.99251,1e-05,0.79895]
[1777629891345,57.75,77208.16,33.0,0.9925,1e-05,0.80017]
[1777629892352,57.75,77208.88,33.0,0.9925,1e-05,0.79955]
[1777629897387,57.75,77208.94,33.0,0.9925,1e-05,0.7995]
[1777629902423,57.75,77209.09,33.0,0.9925,1e-05,0.79937]
[1777629907458,57.75,77206.88,33.0,0.99248,1e-05,0.80127]
[1777629910479,57.75,77208.07,33.0,0.99249,1e-05,0.80025]
[1777629911486,57.75,77210.16,33.0,0.99251,1e-05,0.79845]
[1777629914507,57.75,77209.21,33.0,0.99251,1e-05,0.79927]
[1777629919542,57.75,77212.05,33.0,0.99253,1e-05,0.79682]
[1777629921556,57.75,77213.16,33.0,0.99254,1e-05,0.79587]
[1777629922563,57.75,77213.91,33.0,0.99255,1e-05,0.79523]
[1777629924185,57.75,77215.65,33.0,0.99257,1e-05,0.79373]
[1777629926591,57.75,77216.78,33.0,0.99258,1e-05,0.79277]
[1777629928605,57.75,77216.08,33.0,0.99257,1e-05,0.79337]
[1777629934647,57.75,77216.04,33.0,0.99259,1e-05,0.79133]
[1777629936661,57.75,77215.32,33.0,0.99258,1e-05,0.79195]
[1777629938675,57.75,77214.53,33.0,0.99257,1e-05,0.79262]
[1777629948744,57.75,77214.51,33.0,0.99257,1e-05,0.79264]
[1777629953780,57.75,77214.73,33.0,0.99258,1e-05,0.79245]
[1777629958815,57.75,77214.68,33.0,0.99257,1e-05,0.79249]
[1777629960829,57.75,77213.53,33.0,0.99256,1e-05,0.79348]
[1777629961837,57.75,77211.58,33.0,0.99255,1e-05,0.79515]
[1777629967879,57.75,77212.12,33.0,0.99255,1e-05,0.79469]
[1777629972915,57.75,77211.99,33.0,0.99255,1e-05,0.7948]
[1777629974929,57.75,77211.14,33.0,0.99254,1e-05,0.79553]
[1777629979964,57.75,77212.4,33.0,0.99255,1e-05,0.79445]
[1777629981978,57.75,77214.96,33.0,0.99258,1e-05,0.79225]
[1777629986006,57.75,77216.78,33.0,0.99259,1e-05,0.7907]
[1777629989027,57.75,77217.55,33.0,0.9926,1e-05,0.79004]
[1777629990033,57.75,77218.15,33.0,0.99261,1e-05,0.78953]
[1777629992048,57.75,77217.03,33.0,0.99262,1e-05,0.78842]
[1777629997083,57.75,77216.32,33.0,0.99261,1e-05,0.78903]
[1777630002118,57.75,77216.37,33.0,0.99261,1e-05,0.78898]
[1777630010175,57.75,77216.53,33.0,0.99261,1e-05,0.78885]
[1777630018231,57.75,77216.64,33.0,0.99261,1e-05,0.78875]
[1777630021252,57.75,77218.05,33.0,0.99262,1e-05,0.78755]
[1777630022259,57.75,77230.22,33.0,0.99274,1e-05,0.77725]
[1777630023267,57.75,77233.38,33.0,0.99276,1e-05,0.77459]
[1777630024274,57.75,77231.38,33.0,0.99275,1e-05,0.77627]
[1777630025281,57.75,77230.26,33.0,0.99274,1e-05,0.77721]
[1777630029309,57.75,77231.27,33.0,0.99274,1e-05,0.77636]
[1777630033337,57.75,77230.29,33.0,0.99274,1e-05,0.77719]
[1777630034343,57.75,77229.48,33.0,0.99273,1e-05,0.77787]
[1777630035351,57.75,77228.91,33.0,0.99272,1e-05,0.77835]
[1777630040385,57.75,77226.95,33.0,0.99271,1e-05,0.78]
[1777630041393,57.75,77226.36,33.0,0.9927,1e-05,0.7805]
[1777630042400,57.75,77225.57,33.0,0.99269,1e-05,0.78117]
[1777630045421,57.75,77224.3,33.0,0.99268,1e-05,0.78225]
[1777630046428,57.75,77223.26,33.0,0.99267,1e-05,0.78313]
[1777630051462,57.75,77223.28,33.0,0.99269,1e-05,0.78106]
[1777630053477,57.75,77224.63,33.0,0.9927,1e-05,0.77992]
[1777630056498,57.75,77225.26,33.0,0.99271,1e-05,0.77938]
[1777630059520,57.75,77223.44,33.0,0.99269,1e-05,0.78092]
[1777630060527,57.75,77221.63,33.0,0.99268,1e-05,0.78245]
[1777630065562,57.75,77221.69,33.0,0.99268,1e-05,0.7824]
[1777630070597,57.75,77221.43,33.0,0.99267,1e-05,0.78262]
[1777630073618,57.75,77220.68,33.0,0.99267,1e-05,0.78326]
[1777630074625,57.75,77219.74,33.0,0.99266,1e-05,0.78406]
[1777630079660,57.75,77219.52,33.0,0.99266,1e-05,0.78424]
[1777630084695,57.75,77219.45,33.0,0.99266,1e-05,0.7843]
[1777630088722,57.75,77220.24,33.0,0.99266,1e-05,0.78363]
[1777630093759,57.75,77220.09,33.0,0.99266,1e-05,0.78376]
[1777630098794,57.75,77219.53,33.0,0.99266,1e-05,0.78423]
[1777630103829,57.75,77218.99,33.0,0.99265,1e-05,0.78469]
[1777630106850,57.75,77221.35,33.0,0.99267,1e-05,0.78269]
[1777630111885,57.75,77221.12,33.0,0.99269,1e-05,0.78083]
[1777630116920,57.75,77218.62,33.0,0.99267,1e-05,0.78295]
[1777630118021,57.75,77218.62,33.0,0.99267,1e-05,0.78295]
[1777630119880,57.75,77218.65,33.0,0.99267,1e-05,0.78292]
[1777630121955,57.75,77217.93,33.0,0.99266,1e-05,0.78353]
[1777630127998,57.75,77218.37,33.0,0.99266,1e-05,0.78316]
[1777630129004,57.75,77216.91,33.0,0.99265,1e-05,0.7844]
[1777630131018,57.75,77218.14,33.0,0.99266,1e-05,0.78336]
[1777630136053,57.75,77218.82,33.0,0.99267,1e-05,0.78278]
[1777630137062,57.75,77221.37,33.0,0.99269,1e-05,0.78062]
[1777630142097,57.75,77221.35,33.0,0.99269,1e-05,0.78064]
[1777630147132,57.75,77220.94,33.0,0.99269,1e-05,0.78098]
[1777630152167,57.75,77220.69,33.0,0.99269,1e-05,0.7812]
[1777630154079,57.75,77220.72,33.0,0.99269,1e-05,0.78117]
[1777630155150,57.75,77220.71,33.0,0.99269,1e-05,0.78118]
[1777630163244,57.75,77220.56,33.0,0.99268,1e-05,0.78131]
[1777630166265,57.75,77219.43,33.0,0.99267,1e-05,0.78226]
[1777630167272,57.75,77218.61,33.0,0.99267,1e-05,0.78296]
[1777630172308,57.75,77218.57,33.0,0.99269,1e-05,0.78094]
[1777630179983,57.75,77218.57,33.0,0.99269,1e-05,0.78094]
[1777630185009,57.75,77218.72,33.0,0.99269,1e-05,0.78081]
[1777630185131,57.75,77218.72,33.0,0.99269,1e-05,0.78081]
[1777630188714,57.75,77218.33,33.0,0.99268,1e-05,0.78114]
[1777630188805,57.75,77219.02,33.0,0.99269,1e-05,0.78056]
[1777630189429,57.75,77212.48,33.0,0.99263,1e-05,0.78611]
[1777630190436,57.75,77206.83,33.0,0.99258,1e-05,0.79093]
[1777630192755,57.75,77206.42,33.0,0.99257,1e-05,0.79128]
[1777630193457,57.75,77205.8,33.0,0.99257,1e-05,0.79181]
[1777630201513,57.75,77198.84,33.0,0.9925,1e-05,0.79778]
[1777630202502,57.75,77198.84,33.0,0.9925,1e-05,0.79778]
[1777630202523,57.75,77192.1,33.0,0.99244,1e-05,0.80361]
[1777630203528,57.75,77179.98,33.0,0.99233,1e-05,0.81417]
[1777630204076,57.75,77179.98,33.0,0.99233,1e-05,0.81417]
[1777630204536,57.75,77176.62,33.0,0.99229,1e-05,0.81712]
[1777630210578,57.75,77176.13,33.0,0.99229,1e-05,0.81755]
[1777630215613,57.75,77176.32,33.0,0.99229,1e-05,0.81739]
[1777630217627,57.75,77177.33,33.0,0.9923,1e-05,0.8165]
[1777630219641,57.75,77178.04,33.0,0.99231,1e-05,0.81588]
[1777630220648,57.75,77172.87,33.0,0.99226,1e-05,0.82042]
[1777630222663,57.75,77169.48,33.0,0.99223,1e-05,0.82342]
[1777630228018,57.75,77169.41,33.0,0.99223,1e-05,0.82348]
[1777630229715,57.75,77163.89,33.0,0.99217,1e-05,0.82838]
[1777630231729,57.75,77162.78,33.0,0.99218,1e-05,0.82722]
[1777630233742,57.75,77161.88,33.0,0.99217,1e-05,0.82802]
[1777630234751,57.75,77158.58,33.0,0.99214,1e-05,0.83096]
[1777630235757,57.75,77154.74,33.0,0.9921,1e-05,0.83439]
[1777630236764,57.75,77152.26,33.0,0.99208,1e-05,0.83661]
[1777630237771,57.75,77151.05,33.0,0.99207,1e-05,0.8377]
[1777630238778,57.75,77151.9,33.0,0.99208,1e-05,0.83694]
[1777630243813,57.75,77154.21,33.0,0.9921,1e-05,0.83487]
[1777630244820,57.75,77155.79,33.0,0.99211,1e-05,0.83345]
[1777630245827,57.75,77156.87,33.0,0.99212,1e-05,0.83249]
[1777630246834,57.75,77155.53,33.0,0.99211,1e-05,0.83369]
[1777630247841,57.75,77154.23,33.0,0.9921,1e-05,0.83485]
[1777630251869,57.75,77151.37,33.0,0.99207,1e-05,0.83741]
[1777630252876,57.75,77150.45,33.0,0.99206,1e-05,0.83824]
[1777630254890,57.75,77148.46,33.0,0.99204,1e-05,0.84003]
[1777630255897,57.75,77147.13,33.0,0.99203,1e-05,0.84123]
[1777630257911,57.75,77145.61,33.0,0.99201,1e-05,0.8426]
[1777630262946,57.75,77146.5,33.0,0.99202,1e-05,0.84179]
[1777630263953,57.75,77150.08,33.0,0.99206,1e-05,0.83857]
[1777630264960,57.75,77151.93,33.0,0.99208,1e-05,0.83691]
[1777630267981,57.75,77147.18,33.0,0.99203,1e-05,0.84118]
[1777630268987,57.75,77147.98,33.0,0.99204,1e-05,0.84046]
[1777630269938,57.75,77147.98,33.0,0.99204,1e-05,0.84046]
[1777630269974,57.75,77147.98,33.0,0.99204,1e-05,0.84046]
[1777630270024,57.75,77147.98,33.0,0.99204,1e-05,0.84046]
[1777630270034,57.75,77146.47,33.0,0.99202,1e-05,0.84182]
[1777630271002,57.75,77144.0,33.0,0.992,1e-05,0.84405]
[1777630276037,57.75,77142.37,33.0,0.99198,1e-05,0.84552]
[1777630281071,57.75,77141.43,33.0,0.99197,1e-05,0.84637]
[1777630283085,57.75,77148.58,33.0,0.99204,1e-05,0.83992]
[1777630284093,57.75,77150.63,33.0,0.99206,1e-05,0.83808]
[1777630286107,57.75,77150.75,33.0,0.99206,1e-05,0.83797]
[1777630291142,57.75,77152.72,33.0,0.9921,1e-05,0.83405]
[1777630294162,57.75,77151.44,33.0,0.99209,1e-05,0.83519]
[1777630295172,57.75,77150.59,33.0,0.99208,1e-05,0.83595]
[1777630298192,57.75,77149.08,33.0,0.99207,1e-05,0.83731]
[1777630299199,57.75,77144.59,33.0,0.99202,1e-05,0.84135]
[1777630304233,57.75,77143.99,33.0,0.99202,1e-05,0.84189]
[1777630305241,57.75,77144.82,33.0,0.99203,1e-05,0.84114]
[1777630308262,57.75,77143.54,33.0,0.99201,1e-05,0.8423]
[1777630309270,57.75,77140.66,33.0,0.99199,1e-05,0.8449]
[1777630314304,57.75,77140.9,33.0,0.99199,1e-05,0.84468]
[1777630319340,57.75,77140.93,33.0,0.99199,1e-05,0.84465]
[1777630321354,57.75,77139.98,33.0,0.99198,1e-05,0.84551]
[1777630324375,57.75,77138.92,33.0,0.99197,1e-05,0.84647]
[1777630329410,57.75,77138.99,33.0,0.99197,1e-05,0.84641]
[1777630331424,57.75,77138.09,33.0,0.99196,1e-05,0.84722]
[1777630332431,57.75,77139.08,33.0,0.99197,1e-05,0.84633]
[1777630338473,57.75,77138.71,33.0,0.99197,1e-05,0.84666]
[1777630343508,57.75,77138.56,33.0,0.99196,1e-05,0.8468]
[1777630348543,57.75,77138.45,33.0,0.99196,1e-05,0.8469]
[1777630353578,57.75,77138.29,33.0,0.99198,1e-05,0.84487]
[1777630355592,57.75,77139.66,33.0,0.992,1e-05,0.84363]
[1777630356599,57.75,77145.86,33.0,0.99206,1e-05,0.83804]
[1777630357606,57.75,77148.13,33.0,0.99208,1e-05,0.836]
[1777630362641,57.75,77148.4,33.0,0.99208,1e-05,0.83576]
[1777630367682,57.75,77148.96,33.0,0.99209,1e-05,0.83526]
[1777630373723,57.75,77148.99,33.0,0.99209,1e-05,0.83523]
[1777630375737,57.75,77146.25,33.0,0.99206,1e-05,0.83769]
[1777630380772,57.75,77145.54,33.0,0.99205,1e-05,0.83833]
[1777630385807,57.75,77145.36,33.0,0.99205,1e-05,0.83849]
[1777630386814,57.75,77144.4,33.0,0.99204,1e-05,0.83935]
[1777630388832,57.75,77144.38,33.0,0.99204,1e-05,0.83937]
[1777630395876,57.75,77144.54,33.0,0.99204,1e-05,0.83923]
[1777630400911,57.75,77144.41,33.0,0.99204,1e-05,0.83934]
[1777630401919,57.75,77145.24,33.0,0.99205,1e-05,0.8386]
[1777630402828,57.75,77145.24,33.0,0.99205,1e-05,0.8386]
[1777630403933,57.75,77146.15,33.0,0.99206,1e-05,0.83778]
[1777630406830,57.75,77145.83,33.0,0.99206,1e-05,0.83807]
[1777630416826,57.75,77145.71,33.0,0.99205,1e-05,0.83818]
[1777630420044,57.75,77147.24,33.0,0.99209,1e-05,0.83464]
[1777630421051,57.75,77149.45,33.0,0.99211,1e-05,0.83266]
[1777630422059,57.75,77148.34,33.0,0.9921,1e-05,0.83366]
[1777630423066,57.75,77149.37,33.0,0.99211,1e-05,0.83273]
[1777630424074,57.75,77150.19,33.0,0.99212,1e-05,0.832]
[1777630425080,57.75,77148.86,33.0,0.99211,1e-05,0.83319]
[1777630427094,57.75,77148.19,33.0,0.9921,1e-05,0.83379]
[1777630432129,57.75,77147.85,33.0,0.9921,1e-05,0.8341]
[1777630437163,57.75,77147.96,33.0,0.9921,1e-05,0.834]
[1777630440185,57.75,77148.67,33.0,0.9921,1e-05,0.83336]
[1777630445221,57.75,77147.87,33.0,0.9921,1e-05,0.83408]
[1777630446575,57.75,77147.87,33.0,0.9921,1e-05,0.83408]
[1777630446670,57.75,77146.97,33.0,0.99209,1e-05,0.83488]
[1777630454286,57.75,77147.31,33.0,0.99209,1e-05,0.83458]
[1777630461335,57.75,77147.31,33.0,0.99209,1e-05,0.83458]
[1777630464356,57.75,77148.05,33.0,0.9921,1e-05,0.83392]
[1777630470398,57.75,77148.05,33.0,0.9921,1e-05,0.83392]
[1777630475433,57.75,77147.78,33.0,0.99211,1e-05,0.832]
[1777630480468,57.75,77147.96,33.0,0.99212,1e-05,0.83184]
[1777630485503,57.75,77147.78,33.0,0.99211,1e-05,0.832]
[1777630490538,57.75,77147.85,33.0,0.99212,1e-05,0.83194]
[1777630495573,57.75,77147.85,33.0,0.99212,1e-05,0.83194]
[1777630500608,57.75,77147.88,33.0,0.99212,1e-05,0.83191]
[1777630505645,57.75,77147.7,33.0,0.99211,1e-05,0.83207]
[1777630510680,57.75,77147.49,33.0,0.99211,1e-05,0.83226]
[1777630516029,57.75,77147.97,33.0,0.99212,1e-05,0.83183]
[1777630517730,57.75,77146.71,33.0,0.9921,1e-05,0.83296]
[1777630518737,57.75,77147.89,33.0,0.99212,1e-05,0.8319]
[1777630520751,57.75,77153.17,33.0,0.99217,1e-05,0.8272]
[1777630521758,57.75,77157.52,33.0,0.99221,1e-05,0.82333]
[1777630525786,57.75,77156.82,33.0,0.9922,1e-05,0.82395]
[1777630530820,57.75,77156.46,33.0,0.9922,1e-05,0.82427]
[1777630535856,57.75,77156.31,33.0,0.99222,1e-05,0.82227]
[1777630540891,57.75,77156.4,33.0,0.99222,1e-05,0.82219]
[1777630543911,57.75,77158.16,33.0,0.99223,1e-05,0.82063]
[1777630544919,57.75,77161.05,33.0,0.99226,1e-05,0.81808]
[1777630545926,57.75,77162.99,33.0,0.99228,1e-05,0.81637]
[1777630548947,57.75,77161.83,33.0,0.99227,1e-05,0.81739]
[1777630553982,57.75,77161.72,33.0,0.99227,1e-05,0.81749]
[1777630559017,57.75,77161.82,33.0,0.99227,1e-05,0.8174]
[1777630561037,57.75,77162.51,33.0,0.99228,1e-05,0.81679]
[1777630562044,57.75,77160.84,33.0,0.99226,1e-05,0.81826]
[1777630563051,57.75,77158.33,33.0,0.99224,1e-05,0.82048]
[1777630568086,57.75,77158.31,33.0,0.99224,1e-05,0.8205]
[1777630573121,57.75,77158.03,33.0,0.99223,1e-05,0.82074]
[1777630578155,57.75,77157.92,33.0,0.99223,1e-05,0.82084]
[1777630582184,57.75,77159.4,33.0,0.99225,1e-05,0.81953]
[1777630583191,57.75,77160.31,33.0,0.99226,1e-05,0.81873]
[1777630586212,57.75,77162.22,33.0,0.99227,1e-05,0.81705]
[1777630587218,57.75,77165.48,33.0,0.9923,1e-05,0.81418]
[1777630588226,57.75,77169.06,33.0,0.99234,1e-05,0.81104]
[1777630589137,57.75,77169.06,33.0,0.99234,1e-05,0.81104]
[1777630589233,57.75,77175.11,33.0,0.9924,1e-05,0.80576]
[1777630590241,57.75,77180.03,33.0,0.99244,1e-05,0.80148]
[1777630591247,57.75,77184.13,33.0,0.9925,1e-05,0.79585]
[1777630592254,57.75,77188.42,33.0,0.99254,1e-05,0.79216]
[1777630593261,57.75,77191.39,33.0,0.99257,1e-05,0.78961]
[1777630594853,57.75,77193.5,33.0,0.99259,1e-05,0.7878]
[1777630595275,57.75,77194.52,33.0,0.9926,1e-05,0.78693]
[1777630598296,57.75,77195.25,33.0,0.9926,1e-05,0.78631]
[1777630601543,57.75,77195.48,33.0,0.99261,1e-05,0.78611]
[1777630601550,57.75,77197.13,33.0,0.99262,1e-05,0.78471]
[1777630602324,57.75,77201.56,33.0,0.99266,1e-05,0.78094]
[1777630603331,57.75,77202.83,33.0,0.99267,1e-05,0.77986]
[1777630604338,57.75,77203.52,33.0,0.99268,1e-05,0.77928]
[1777630609373,57.75,77204.16,33.0,0.99269,1e-05,0.77874]
[1777630610380,57.75,77206.53,33.0,0.99271,1e-05,0.77673]
[1777630611387,57.75,77211.95,33.0,0.99276,1e-05,0.77217]
[1777630612394,57.75,77211.24,33.0,0.99275,1e-05,0.77276]
[1777630613401,57.75,77208.86,33.0,0.99273,1e-05,0.77477]
[1777630615415,57.75,77210.08,33.0,0.99274,1e-05,0.77374]
[1777630617429,57.75,77210.71,33.0,0.99274,1e-05,0.77321]
[1777630618436,57.75,77211.82,33.0,0.99275,1e-05,0.77228]
[1777630619443,57.75,77212.39,33.0,0.99276,1e-05,0.7718]
[1777630622621,57.75,77212.92,33.0,0.99276,1e-05,0.77135]
[1777630624163,57.75,77213.85,33.0,0.99277,1e-05,0.77057]
[1777630624478,57.75,77216.22,33.0,0.99279,1e-05,0.76859]
[1777630625485,57.75,77220.15,33.0,0.99283,1e-05,0.7653]
[1777630627499,57.75,77217.68,33.0,0.99281,1e-05,0.76737]
[1777630628506,57.75,77214.6,33.0,0.99278,1e-05,0.76994]
[1777630629513,57.75,77215.29,33.0,0.99279,1e-05,0.76937]
[1777630630520,57.75,77216.1,33.0,0.99279,1e-05,0.76869]
[1777630631527,57.75,77217.06,33.0,0.9928,1e-05,0.76788]
[1777630632533,57.75,77218.37,33.0,0.99281,1e-05,0.76679]
[1777630633541,57.75,77220.09,33.0,0.99283,1e-05,0.76535]
[1777630636562,57.75,77220.76,33.0,0.99284,1e-05,0.76479]
[1777630639583,57.75,77224.53,33.0,0.99287,1e-05,0.76166]
[1777630641597,57.75,77225.11,33.0,0.99287,1e-05,0.76118]
[1777630642410,57.75,77225.11,33.0,0.99287,1e-05,0.76118]
[1777630642892,57.75,77238.13,33.0,0.99299,1e-05,0.75043]
[1777630644135,57.75,77233.36,33.0,0.99295,1e-05,0.75435]
[1777630644619,57.75,77231.48,33.0,0.99293,1e-05,0.7559]
[1777630645626,57.75,77228.51,33.0,0.9929,1e-05,0.75836]
[1777630646443,57.75,77228.51,33.0,0.9929,1e-05,0.75836]
[1777630647267,57.75,77245.8,33.0,0.99306,1e-05,0.74416]
[1777630647640,57.75,77251.82,33.0,0.99311,1e-05,0.73927]
[1777630648520,57.75,77251.82,33.0,0.99311,1e-05,0.73927]
[1777630648647,57.75,77243.41,33.0,0.99304,1e-05,0.74611]
[1777630649654,57.75,77245.59,33.0,0.99305,1e-05,0.74433]
[1777630650661,57.75,77246.94,33.0,0.99307,1e-05,0.74323]
[1777630651668,57.75,77244.39,33.0,0.99306,1e-05,0.74331]
[1777630652559,57.75,77244.39,33.0,0.99306,1e-05,0.74331]
[1777630652675,57.75,77244.28,33.0,0.99306,1e-05,0.7434]
[1777630653681,57.75,77242.45,33.0,0.99305,1e-05,0.7449]
[1777630654689,57.75,77240.13,33.0,0.99302,1e-05,0.74679]
[1777630656703,57.75,77241.36,33.0,0.99304,1e-05,0.74578]
[1777630658579,57.75,77241.62,33.0,0.99304,1e-05,0.74557]
[1777630658717,57.75,77242.09,33.0,0.99304,1e-05,0.74519]
[1777630659724,57.75,77243.36,33.0,0.99305,1e-05,0.74415]
[1777630663751,57.75,77242.14,33.0,0.99304,1e-05,0.74515]
[1777630664759,57.75,77243.06,33.0,0.99305,1e-05,0.7444]
[1777630668787,57.75,77241.97,33.0,0.99304,1e-05,0.74529]
[1777630671808,57.75,77241.24,33.0,0.99303,1e-05,0.74588]
[1777630672815,57.75,77241.97,33.0,0.99304,1e-05,0.74529]
[1777630674829,57.75,77240.75,33.0,0.99303,1e-05,0.74628]
[1777630675836,57.75,77239.14,33.0,0.99302,1e-05,0.7476]
[1777630676843,57.75,77237.97,33.0,0.99301,1e-05,0.74856]
[1777630679812,57.75,77237.88,33.0,0.99301,1e-05,0.74863]
[1777630679865,57.75,77232.94,33.0,0.99296,1e-05,0.75269]
[1777630680871,57.75,77225.01,33.0,0.99289,1e-05,0.75923]
[1777630682885,57.75,77223.74,33.0,0.99288,1e-05,0.76029]
[1777630685906,57.75,77226.06,33.0,0.9929,1e-05,0.75836]
[1777630686913,57.75,77228.92,33.0,0.99293,1e-05,0.756]
[1777630687920,57.75,77229.61,33.0,0.99293,1e-05,0.75543]
[1777630689934,57.75,77228.62,33.0,0.99292,1e-05,0.75625]
[1777630694969,57.75,77228.35,33.0,0.99292,1e-05,0.75647]
[1777630698997,57.75,77232.5,33.0,0.99296,1e-05,0.75305]
[1777630700008,57.75,77235.14,33.0,0.99298,1e-05,0.75088]
[1777630705039,57.75,77235.53,33.0,0.99298,1e-05,0.75056]
[1777630706045,57.75,77236.39,33.0,0.99299,1e-05,0.74985]
[1777630711081,57.75,77236.07,33.0,0.99301,1e-05,0.74811]
[1777630715109,57.75,77237.71,33.0,0.99302,1e-05,0.74677]
[1777630716116,57.75,77239.97,33.0,0.99304,1e-05,0.74492]
[1777630717123,57.75,77241.84,33.0,0.99306,1e-05,0.7434]
[1777630722158,57.75,77241.79,33.0,0.99306,1e-05,0.74344]
[1777630723165,57.75,77241.03,33.0,0.99305,1e-05,0.74406]
[1777630731221,57.75,77241.2,33.0,0.99305,1e-05,0.74392]
[1777630741291,57.75,77241.08,33.0,0.99305,1e-05,0.74402]
[1777630749346,57.75,77241.32,33.0,0.99305,1e-05,0.74382]
[1777630754382,57.75,77241.33,33.0,0.99305,1e-05,0.74381]
[1777630755388,57.75,77242.14,33.0,0.99306,1e-05,0.74315]
[1777630758409,57.75,77243.03,33.0,0.99307,1e-05,0.74243]
[1777630763445,57.75,77243.36,33.0,0.99307,1e-05,0.74216]
[1777630765458,57.75,77242.7,33.0,0.99307,1e-05,0.7427]
[1777630770494,57.75,77242.6,33.0,0.99306,1e-05,0.74278]
[1777630772507,57.75,77241.05,33.0,0.99307,1e-05,0.74205]
[1777630776317,57.75,77241.45,33.0,0.99307,1e-05,0.74172]
[1777630776419,57.75,77245.51,33.0,0.99311,1e-05,0.73842]
[1777630776536,57.75,77249.01,33.0,0.99314,1e-05,0.73559]
[1777630778329,57.75,77249.01,33.0,0.99314,1e-05,0.73559]
[1777630778550,57.75,77252.55,33.0,0.99317,1e-05,0.73274]
[1777630779556,57.75,77254.9,33.0,0.99319,1e-05,0.73085]
[1777630780563,57.75,77256.62,33.0,0.9932,1e-05,0.72947]
[1777630781613,57.75,77256.62,33.0,0.9932,1e-05,0.72947]
[1777630782577,57.75,77260.84,33.0,0.99324,1e-05,0.72609]
[1777630783585,57.75,77262.91,33.0,0.99326,1e-05,0.72444]
[1777630788620,57.75,77260.86,33.0,0.99324,1e-05,0.72608]
[1777630789627,57.75,77259.8,33.0,0.99323,1e-05,0.72692]
[1777630790633,57.75,77257.47,33.0,0.99321,1e-05,0.72879]
[1777630791641,57.75,77256.61,33.0,0.9932,1e-05,0.72948]
[1777630792647,57.75,77255.37,33.0,0.99319,1e-05,0.73047]
[1777630797682,57.75,77255.27,33.0,0.99319,1e-05,0.73055]
[1777630802718,57.75,77254.65,33.0,0.99319,1e-05,0.73105]
[1777630803725,57.75,77252.79,33.0,0.99317,1e-05,0.73255]
[1777630805739,57.75,77253.65,33.0,0.99318,1e-05,0.73186]
[1777630806746,57.75,77256.49,33.0,0.9932,1e-05,0.72957]
[1777630807753,57.75,77261.47,33.0,0.99324,1e-05,0.72559]
[1777630810415,57.75,77264.98,33.0,0.99327,1e-05,0.72279]
[1777630810774,57.75,77265.85,33.0,0.99328,1e-05,0.7221]
[1777630812788,57.75,77269.59,33.0,0.99331,1e-05,0.71913]
[1777630813795,57.75,77270.75,33.0,0.99332,1e-05,0.71821]
[1777630814802,57.75,77269.99,33.0,0.99332,1e-05,0.71882]
[1777630815809,57.75,77270.75,33.0,0.99332,1e-05,0.71821]
[1777630817822,57.75,77271.61,33.0,0.99333,1e-05,0.71753]
[1777630818830,57.75,77275.32,33.0,0.99336,1e-05,0.7146]
[1777630819837,57.75,77278.64,33.0,0.99339,1e-05,0.71199]
[1777630820845,57.75,77282.32,33.0,0.99342,1e-05,0.70911]
[1777630822089,57.75,77282.32,33.0,0.99342,1e-05,0.70911]
[1777630822331,57.75,77282.32,33.0,0.99342,1e-05,0.70911]
[1777630822432,57.75,77285.04,33.0,0.99344,1e-05,0.70698]
[1777630822858,57.75,77292.27,33.0,0.9935,1e-05,0.70135]
[1777630823864,57.75,77293.82,33.0,0.99352,1e-05,0.70015]
[1777630827893,57.75,77295.77,33.0,0.99353,1e-05,0.69864]
[1777630828900,57.75,77294.66,33.0,0.99352,1e-05,0.6995]
[1777630833935,57.75,77295.32,33.0,0.99354,1e-05,0.69708]
[1777630834941,57.75,77296.05,33.0,0.99355,1e-05,0.69652]
[1777630836956,57.75,77295.03,33.0,0.99354,1e-05,0.6973]
[1777630837963,57.75,77295.64,33.0,0.99355,1e-05,0.69683]
[1777630841992,57.75,77293.14,33.0,0.99353,1e-05,0.69877]
[1777630845014,57.75,77294.54,33.0,0.99354,1e-05,0.69768]
[1777630846021,57.75,77296.29,33.0,0.99355,1e-05,0.69633]
[1777630847028,57.75,77295.33,33.0,0.99354,1e-05,0.69707]
[1777630848035,57.75,77296.95,33.0,0.99356,1e-05,0.69582]
[1777630849042,57.75,77297.76,33.0,0.99356,1e-05,0.6952]
[1777630851055,57.75,77298.41,33.0,0.99357,1e-05,0.6947]
[1777630853070,57.75,77300.89,33.0,0.99359,1e-05,0.69279]
[1777630854077,57.75,77301.51,33.0,0.9936,1e-05,0.69232]
[1777630855084,57.75,77299.06,33.0,0.99358,1e-05,0.6942]
[1777630857099,57.75,77297.6,33.0,0.99356,1e-05,0.69532]
[1777630858105,57.75,77296.63,33.0,0.99356,1e-05,0.69607]
[1777630862136,57.75,77293.53,33.0,0.99353,1e-05,0.69846]
[1777630863143,57.75,77292.08,33.0,0.99352,1e-05,0.69959]
[1777630865156,57.75,77293.06,33.0,0.99353,1e-05,0.69883]
[1777630866163,57.75,77291.44,33.0,0.99351,1e-05,0.70008]
[1777630867171,57.75,77292.07,33.0,0.99352,1e-05,0.69959]
[1777630868178,57.75,77292.7,33.0,0.99352,1e-05,0.69911]
[1777630870192,57.75,77293.3,33.0,0.99353,1e-05,0.69864]
[1777630871199,57.75,77294.94,33.0,0.99354,1e-05,0.69737]
[1777630875227,57.75,77295.57,33.0,0.99355,1e-05,0.69689]
[1777630878248,57.75,77296.72,33.0,0.99356,1e-05,0.696]
[1777630883283,57.75,77296.35,33.0,0.99355,1e-05,0.69629]
[1777630887311,57.75,77296.96,33.0,0.99356,1e-05,0.69582]
[1777630888318,57.75,77297.62,33.0,0.99356,1e-05,0.69531]
[1777630889325,57.75,77298.49,33.0,0.99357,1e-05,0.69464]
[1777630890332,57.75,77299.07,33.0,0.99358,1e-05,0.69419]
[1777630891339,57.75,77298.25,33.0,0.99359,1e-05,0.69292]
[1777630893353,57.75,77300.55,33.0,0.9936,1e-05,0.69115]
[1777630894360,57.75,77303.72,33.0,0.99363,1e-05,0.68873]
[1777630895731,57.75,77303.68,33.0,0.99363,1e-05,0.68876]
[1777630896373,57.75,77306.59,33.0,0.99365,1e-05,0.68654]
[1777630897381,57.75,77309.42,33.0,0.99368,1e-05,0.68438]
[1777630898387,57.75,77311.16,33.0,0.99369,1e-05,0.68306]
[1777630900401,57.75,77311.73,33.0,0.99369,1e-05,0.68263]
[1777630905437,57.75,77312.08,33.0,0.9937,1e-05,0.68236]
[1777630906444,57.75,77313.42,33.0,0.99371,1e-05,0.68135]
[1777630907451,57.75,77319.3,33.0,0.99375,1e-05,0.67691]
[1777630908458,57.75,77324.54,33.0,0.9938,1e-05,0.67297]
[1777630909465,57.75,77326.54,33.0,0.99381,1e-05,0.67147]
[1777630911479,57.75,77329.71,33.0,0.99384,1e-05,0.6691]
[1777630912486,57.75,77330.53,33.0,0.99384,1e-05,0.66849]
[1777630913493,57.75,77329.56,33.0,0.99384,1e-05,0.66921]
[1777630918528,57.75,77329.02,33.0,0.99383,1e-05,0.66962]
[1777630923563,57.75,77328.98,33.0,0.99383,1e-05,0.66965]
[1777630928598,57.75,77328.98,33.0,0.99383,1e-05,0.66965]
[1777630929605,57.75,77329.69,33.0,0.99384,1e-05,0.66912]
[1777630932626,57.75,77330.51,33.0,0.99384,1e-05,0.66851]
[1777630933633,57.75,77331.01,33.0,0.99385,1e-05,0.66813]
[1777630936654,57.75,77331.71,33.0,0.99385,1e-05,0.66761]
[1777630937661,57.75,77331.22,33.0,0.99385,1e-05,0.66798]
[1777630939675,57.75,77330.64,33.0,0.99384,1e-05,0.66841]
[1777630944710,57.75,77330.56,33.0,0.99384,1e-05,0.66847]
[1777630945717,57.75,77329.79,33.0,0.99384,1e-05,0.66904]
[1777630948738,57.75,77328.75,33.0,0.99383,1e-05,0.66982]
[1777630951758,57.75,77330.56,33.0,0.99386,1e-05,0.66662]
[1777630954780,57.75,77329.08,33.0,0.99385,1e-05,0.66772]
[1777630955708,57.75,77329.08,33.0,0.99385,1e-05,0.66772]
[1777630956794,57.75,77331.25,33.0,0.99387,1e-05,0.6661]
[1777630958582,57.75,77331.25,33.0,0.99387,1e-05,0.6661]
[1777630959815,57.75,77332.14,33.0,0.99387,1e-05,0.66544]
[1777630960821,57.75,77333.5,33.0,0.99388,1e-05,0.66443]
[1777630964850,57.75,77334.04,33.0,0.99389,1e-05,0.66403]
[1777630967871,57.75,77335.94,33.0,0.9939,1e-05,0.66263]
[1777630968878,57.75,77336.58,33.0,0.99391,1e-05,0.66215]
[1777630973913,57.75,77336.84,33.0,0.99391,1e-05,0.66196]
[1777630978948,57.75,77336.7,33.0,0.99391,1e-05,0.66206]
[1777630981968,57.75,77334.57,33.0,0.99389,1e-05,0.66364]
[1777630982976,57.75,77333.44,33.0,0.99388,1e-05,0.66448]
[1777630983983,57.75,77334.95,33.0,0.99389,1e-05,0.66336]
[1777630984990,57.75,77336.03,33.0,0.9939,1e-05,0.66256]
[1777630985997,57.75,77336.92,33.0,0.99391,1e-05,0.6619]
[1777630988011,57.75,77337.45,33.0,0.99391,1e-05,0.66151]
[1777630992046,57.75,77337.94,33.0,0.99392,1e-05,0.66115]
[1777630994059,57.75,77336.18,33.0,0.9939,1e-05,0.66245]
[1777630997080,57.75,77334.74,33.0,0.99389,1e-05,0.66351]
[1777630998087,57.75,77334.16,33.0,0.99389,1e-05,0.66394]
[1777631003122,57.75,77334.25,33.0,0.99389,1e-05,0.66388]
[1777631008157,57.75,77334.04,33.0,0.99389,1e-05,0.66403]
[1777631011178,57.75,77334.73,33.0,0.99391,1e-05,0.66168]
[1777631013806,57.75,77334.89,33.0,0.99391,1e-05,0.66156]
[1777631013839,57.75,77334.89,33.0,0.99391,1e-05,0.66156]
[1777631014204,57.75,77334.89,33.0,0.99391,1e-05,0.66156]
[1777631014637,57.75,77334.89,33.0,0.99391,1e-05,0.66156]
[1777631014640,57.75,77347.39,33.0,0.99401,1e-05,0.65238]
[1777631014859,57.75,77347.39,33.0,0.99401,1e-05,0.65238]
[1777631015065,57.75,77347.39,33.0,0.99401,1e-05,0.65238]
[1777631015206,57.75,77371.35,33.0,0.99419,1e-05,0.63507]
[1777631016213,57.75,77381.62,33.0,0.99426,1e-05,0.62777]
[1777631017573,57.75,77381.41,33.0,0.99426,1e-05,0.62792]
[1777631018301,57.75,77381.41,33.0,0.99426,1e-05,0.62792]
[1777631018369,57.75,77389.85,33.0,0.99432,1e-05,0.62198]
[1777631019234,57.75,77393.99,33.0,0.99435,1e-05,0.61908]
[1777631020241,57.75,77396.19,33.0,0.99437,1e-05,0.61754]
[1777631021248,57.75,77397.89,33.0,0.99438,1e-05,0.61636]
[1777631025276,57.75,77398.69,33.0,0.99439,1e-05,0.6158]
[1777631026288,57.75,77400.86,33.0,0.9944,1e-05,0.61429]
[1777631027290,57.75,77404.95,33.0,0.99443,1e-05,0.61146]
[1777631028570,57.75,77404.95,33.0,0.99443,1e-05,0.61146]
[1777631028671,57.75,77406.82,33.0,0.99445,1e-05,0.61017]
[1777631030432,57.75,77404.38,33.0,0.99443,1e-05,0.61185]
[1777631031317,57.75,77403.58,33.0,0.99442,1e-05,0.61241]
[1777631033332,57.75,77404.85,33.0,0.99443,1e-05,0.61153]
[1777631034339,57.75,77405.62,33.0,0.99444,1e-05,0.611]
[1777631037360,57.75,77404.39,33.0,0.99443,1e-05,0.61185]
[1777631038367,57.75,77405.44,33.0,0.99444,1e-05,0.61112]
[1777631042395,57.75,77406.24,33.0,0.99444,1e-05,0.61057]
[1777631043402,57.75,77407.84,33.0,0.99445,1e-05,0.60946]
[1777631045416,57.75,77406.56,33.0,0.99444,1e-05,0.61035]
[1777631048437,57.75,77407.42,33.0,0.99445,1e-05,0.60975]
[1777631051458,57.75,77406.0,33.0,0.99444,1e-05,0.61073]
[1777631052465,57.75,77403.22,33.0,0.99442,1e-05,0.61266]
[1777631053472,57.75,77401.77,33.0,0.99441,1e-05,0.61366]
[1777631057500,57.75,77399.37,33.0,0.99439,1e-05,0.61533]
[1777631058507,57.75,77397.94,33.0,0.99438,1e-05,0.61632]
[1777631059514,57.75,77395.12,33.0,0.99436,1e-05,0.61829]
[1777631064548,57.75,77393.91,33.0,0.99435,1e-05,0.61913]
[1777631069584,57.75,77394.37,33.0,0.99436,1e-05,0.61881]
[1777631070590,57.75,77393.45,33.0,0.99435,1e-05,0.61945]
[1777631075626,57.75,77392.9,33.0,0.99436,1e-05,0.61808]
[1777631076588,57.75,77392.9,33.0,0.99436,1e-05,0.61808]
[1777631076632,57.75,77393.31,33.0,0.99437,1e-05,0.6178]
[1777631079654,57.75,77392.58,33.0,0.99436,1e-05,0.61831]
[1777631080660,57.75,77393.32,33.0,0.99437,1e-05,0.61779]
[1777631084688,57.75,77392.31,33.0,0.99436,1e-05,0.6185]
[1777631089723,57.75,77392.45,33.0,0.99436,1e-05,0.6184]
[1777631092745,57.75,77391.28,33.0,0.99435,1e-05,0.61922]
[1777631097780,57.75,77391.49,33.0,0.99435,1e-05,0.61907]
[1777631099794,57.75,77388.28,33.0,0.99433,1e-05,0.62132]
[1777631101176,57.75,77383.36,33.0,0.99429,1e-05,0.62477]
[1777631101810,57.75,77376.54,33.0,0.99424,1e-05,0.62959]
[1777631102817,57.75,77374.0,33.0,0.99422,1e-05,0.6314]
[1777631103824,57.75,77372.77,33.0,0.99421,1e-05,0.63227]
[1777631104831,57.75,77371.03,33.0,0.9942,1e-05,0.63351]
[1777631105838,57.75,77368.7,33.0,0.99418,1e-05,0.63517]
[1777631107852,57.75,77363.36,33.0,0.99414,1e-05,0.639]
[1777631109866,57.75,77362.4,33.0,0.99414,1e-05,0.63969]
[1777631112887,57.75,77370.69,33.0,0.9942,1e-05,0.63375]
[1777631113894,57.75,77376.34,33.0,0.99424,1e-05,0.62974]
[1777631115907,57.75,77376.04,33.0,0.99424,1e-05,0.62995]
[1777631120943,57.75,77376.46,33.0,0.99424,1e-05,0.62965]
[1777631125978,57.75,77374.7,33.0,0.99423,1e-05,0.6309]
[1777631127992,57.75,77373.68,33.0,0.99422,1e-05,0.63162]
[1777631128999,57.75,77374.4,33.0,0.99423,1e-05,0.63111]
[1777631133028,57.75,77373.33,33.0,0.99423,1e-05,0.63009]
[1777631134035,57.75,77371.15,33.0,0.99422,1e-05,0.63164]
[1777631135042,57.75,77370.09,33.0,0.99421,1e-05,0.6324]
[1777631140077,57.75,77370.16,33.0,0.99421,1e-05,0.63235]
[1777631141084,57.75,77369.22,33.0,0.9942,1e-05,0.63302]
[1777631145112,57.75,77367.45,33.0,0.99419,1e-05,0.63428]
[1777631146119,57.75,77365.55,33.0,0.99418,1e-05,0.63564]
[1777631149139,57.75,77364.65,33.0,0.99417,1e-05,0.63628]
[1777631151765,57.75,77364.4,33.0,0.99417,1e-05,0.63646]
[1777631151153,57.75,77361.06,33.0,0.99414,1e-05,0.63885]
[1777631151826,57.75,77361.06,33.0,0.99414,1e-05,0.63885]
[1777631157195,57.75,77361.59,33.0,0.99415,1e-05,0.63847]
[1777631158202,57.75,77360.79,33.0,0.99414,1e-05,0.63905]
[1777631159210,57.75,77363.68,33.0,0.99416,1e-05,0.63697]
[1777631160217,57.75,77364.95,33.0,0.99417,1e-05,0.63606]
[1777631165252,57.75,77365.44,33.0,0.99418,1e-05,0.63571]
[1777631171294,57.75,77365.28,33.0,0.99417,1e-05,0.63583]
[1777631172301,57.75,77363.68,33.0,0.99416,1e-05,0.63697]
[1777631174315,57.75,77362.76,33.0,0.99416,1e-05,0.63763]
[1777631176329,57.75,77361.7,33.0,0.99415,1e-05,0.63839]
[1777631180358,57.75,77360.96,33.0,0.99414,1e-05,0.63893]
[1777631181364,57.75,77358.77,33.0,0.99413,1e-05,0.6405]
[1777631182192,57.75,77358.77,33.0,0.99413,1e-05,0.6405]
[1777631182371,57.75,77357.1,33.0,0.99411,1e-05,0.6417]
[1777631184328,57.75,77357.23,33.0,0.99411,1e-05,0.64161]
[1777631187831,57.75,77356.31,33.0,0.99411,1e-05,0.64227]
[1777631188328,57.75,77356.39,33.0,0.99411,1e-05,0.64221]
[1777631188413,57.75,77354.08,33.0,0.99409,1e-05,0.64388]
[1777631189419,57.75,77352.13,33.0,0.99408,1e-05,0.64529]
[1777631190427,57.75,77351.41,33.0,0.99407,1e-05,0.64582]
[1777631191434,57.75,77349.34,33.0,0.99407,1e-05,0.6455]
[1777631192333,57.75,77349.34,33.0,0.99407,1e-05,0.6455]
[1777631192441,57.75,77348.49,33.0,0.99406,1e-05,0.64612]
[1777631197476,57.75,77348.05,33.0,0.99406,1e-05,0.64644]
[1777631201504,57.75,77350.68,33.0,0.99408,1e-05,0.64453]
[1777631202511,57.75,77352.71,33.0,0.9941,1e-05,0.64307]
[1777631206538,57.75,77355.83,33.0,0.99412,1e-05,0.64081]
[1777631207546,57.75,77358.02,33.0,0.99414,1e-05,0.63924]
[1777631208553,57.75,77355.99,33.0,0.99412,1e-05,0.6407]
[1777631210410,57.75,77356.52,33.0,0.99412,1e-05,0.64032]
[1777631210570,57.75,77356.52,33.0,0.99412,1e-05,0.64032]
[1777631210613,57.75,77353.4,33.0,0.9941,1e-05,0.64257]
[1777631211576,57.75,77350.48,33.0,0.99408,1e-05,0.64468]
[1777631212582,57.75,77348.39,33.0,0.99406,1e-05,0.64619]
[1777631215604,57.75,77347.39,33.0,0.99406,1e-05,0.64692]
[1777631217618,57.75,77346.69,33.0,0.99405,1e-05,0.64743]
[1777631222653,57.75,77346.14,33.0,0.99405,1e-05,0.64783]
[1777631223659,57.75,77344.92,33.0,0.99404,1e-05,0.64871]
[1777631228695,57.75,77344.76,33.0,0.99404,1e-05,0.64883]
[1777631233730,57.75,77344.7,33.0,0.99404,1e-05,0.64887]
[1777631238765,57.75,77344.66,33.0,0.99403,1e-05,0.6489]
[1777631243800,57.75,77344.39,33.0,0.99403,1e-05,0.6491]
[1777631248835,57.75,77343.75,33.0,0.99403,1e-05,0.64957]
[1777631251856,57.75,77343.27,33.0,0.99404,1e-05,0.6481]
[1777631256890,57.75,77342.26,33.0,0.99403,1e-05,0.64883]
[1777631257897,57.75,77339.06,33.0,0.99401,1e-05,0.65117]
[1777631258905,57.75,77338.14,33.0,0.994,1e-05,0.65184]
[1777631261926,57.75,77337.29,33.0,0.99399,1e-05,0.65246]
[1777631262933,57.75,77335.63,33.0,0.99398,1e-05,0.65368]
[1777631266961,57.75,77334.56,33.0,0.99397,1e-05,0.65446]
[1777631268975,57.75,77332.62,33.0,0.99396,1e-05,0.65588]
[1777631270989,57.75,77331.16,33.0,0.99395,1e-05,0.65696]
[1777631277031,57.75,77334.35,33.0,0.99397,1e-05,0.65461]
[1777631278038,57.75,77335.06,33.0,0.99398,1e-05,0.65409]
[1777631282066,57.75,77335.75,33.0,0.99398,1e-05,0.65359]
[1777631288108,57.75,77337.99,33.0,0.994,1e-05,0.65195]
[1777631289115,57.75,77341.1,33.0,0.99402,1e-05,0.64968]
[1777631292135,57.75,77337.49,33.0,0.994,1e-05,0.65231]
[1777631293142,57.75,77336.16,33.0,0.99399,1e-05,0.65329]
[1777631296164,57.75,77336.88,33.0,0.99399,1e-05,0.65276]
[1777631301199,57.75,77336.57,33.0,0.99399,1e-05,0.65299]
[1777631306234,57.75,77336.6,33.0,0.99399,1e-05,0.65296]
[1777631311268,57.75,77336.3,33.0,0.994,1e-05,0.65136]
[1777631316304,57.75,77336.25,33.0,0.994,1e-05,0.65139]
[1777631321339,57.75,77336.7,33.0,0.99401,1e-05,0.65106]
[1777631326373,57.75,77335.77,33.0,0.994,1e-05,0.65174]
[1777631329395,57.75,77334.96,33.0,0.99399,1e-05,0.65234]
[1777631334430,57.75,77333.17,33.0,0.99398,1e-05,0.65365]
[1777631337515,57.75,77331.86,33.0,0.99397,1e-05,0.65461]
[1777631339530,57.75,77330.69,33.0,0.99396,1e-05,0.65547]
[1777631342551,57.75,77331.65,33.0,0.99397,1e-05,0.65476]
[1777631343558,57.75,77332.86,33.0,0.99398,1e-05,0.65387]
[1777631344565,57.75,77333.77,33.0,0.99398,1e-05,0.65321]
[1777631351614,57.75,77334.3,33.0,0.99399,1e-05,0.65282]
[1777631354635,57.75,77335.85,33.0,0.994,1e-05,0.65169]
[1777631359670,57.75,77335.31,33.0,0.994,1e-05,0.65208]
[1777631360677,57.75,77334.51,33.0,0.99399,1e-05,0.65267]
[1777631364705,57.75,77333.78,33.0,0.99398,1e-05,0.6532]
[1777631369740,57.75,77333.76,33.0,0.99398,1e-05,0.65322]
[1777631370747,57.75,77334.98,33.0,0.99399,1e-05,0.65232]
[1777631375781,57.75,77334.92,33.0,0.99401,1e-05,0.65054]
[1777631380817,57.75,77334.82,33.0,0.99401,1e-05,0.65061]
[1777631385851,57.75,77334.16,33.0,0.994,1e-05,0.65109]
[1777631391011,57.75,77334.08,33.0,0.994,1e-05,0.65115]
[1777631395924,57.75,77335.32,33.0,0.99401,1e-05,0.65025]
[1777631400958,57.75,77335.46,33.0,0.99401,1e-05,0.65014]
[1777631403980,57.75,77333.39,33.0,0.994,1e-05,0.65166]
[1777631404987,57.75,77330.48,33.0,0.99398,1e-05,0.65379]
[1777631405994,57.75,77327.95,33.0,0.99396,1e-05,0.65565]
[1777631407001,57.75,77326.35,33.0,0.99394,1e-05,0.65682]
[1777631408008,57.75,77325.39,33.0,0.99394,1e-05,0.65753]
[1777631413047,57.75,77325.84,33.0,0.99394,1e-05,0.6572]
[1777631418082,57.75,77324.66,33.0,0.99393,1e-05,0.65807]
[1777631422110,57.75,77323.16,33.0,0.99392,1e-05,0.65918]
[1777631428153,57.75,77322.34,33.0,0.99391,1e-05,0.65978]
[1777631433188,57.75,77322.65,33.0,0.99393,1e-05,0.65771]
[1777631437216,57.75,77325.39,33.0,0.99395,1e-05,0.65569]
[1777631438223,57.75,77330.25,33.0,0.99399,1e-05,0.65213]
[1777631443258,57.75,77330.48,33.0,0.99399,1e-05,0.65196]
[1777631448292,57.75,77330.67,33.0,0.99399,1e-05,0.65182]
[1777631449300,57.75,77333.18,33.0,0.99401,1e-05,0.64998]
[1777631450307,57.75,77334.61,33.0,0.99402,1e-05,0.64894]
[1777631451314,57.75,77335.97,33.0,0.99403,1e-05,0.64795]
[1777631455343,57.75,77337.15,33.0,0.99404,1e-05,0.64709]
[1777631461385,57.75,77336.9,33.0,0.99404,1e-05,0.64727]
[1777631462392,57.75,77342.41,33.0,0.99408,1e-05,0.64327]
[1777631463399,57.75,77346.04,33.0,0.99411,1e-05,0.64065]
[1777631466419,57.75,77346.73,33.0,0.99412,1e-05,0.64015]
[1777631471455,57.75,77347.14,33.0,0.99412,1e-05,0.63986]
[1777631476490,57.75,77347.82,33.0,0.99412,1e-05,0.63937]
[1777631477497,57.75,77348.71,33.0,0.99413,1e-05,0.63873]
[1777631478504,57.75,77347.98,33.0,0.99412,1e-05,0.63925]
[1777631483539,57.75,77347.78,33.0,0.99412,1e-05,0.6394]
[1777631488574,57.75,77347.86,33.0,0.99412,1e-05,0.63934]
[1777631494616,57.75,77347.81,33.0,0.99414,1e-05,0.63757]
[1777631499651,57.75,77347.6,33.0,0.99414,1e-05,0.63772]
[1777631504689,57.75,77347.05,33.0,0.99413,1e-05,0.63812]
[1777631509725,57.75,77346.0,33.0,0.99413,1e-05,0.63887]
[1777631514759,57.75,77346.28,33.0,0.99413,1e-05,0.63867]
[1777631519795,57.75,77346.06,33.0,0.99413,1e-05,0.63883]
[1777631525836,57.75,77345.45,33.0,0.99412,1e-05,0.63927]
[1777631527851,57.75,77346.15,33.0,0.99413,1e-05,0.63877]
[1777631532886,57.75,77346.11,33.0,0.99413,1e-05,0.6388]
[1777631533893,57.75,77339.59,33.0,0.99408,1e-05,0.6435]
[1777631534900,57.75,77330.56,33.0,0.99401,1e-05,0.65007]
[1777631535907,57.75,77330.11,33.0,0.99401,1e-05,0.6504]
[1777631537921,57.75,77329.19,33.0,0.994,1e-05,0.65107]
[1777631539934,57.75,77327.96,33.0,0.99399,1e-05,0.65197]
[1777631542956,57.75,77327.0,33.0,0.99398,1e-05,0.65267]
[1777631543963,57.75,77324.93,33.0,0.99397,1e-05,0.65419]
[1777631544337,57.75,77324.93,33.0,0.99397,1e-05,0.65419]
[1777631544576,57.75,77324.93,33.0,0.99397,1e-05,0.65419]
[1777631544970,57.75,77319.77,33.0,0.99393,1e-05,0.65799]
[1777631545751,57.75,77319.77,33.0,0.99393,1e-05,0.65799]
[1777631545827,57.75,77319.77,33.0,0.99393,1e-05,0.65799]
[1777631545977,57.75,77315.38,33.0,0.99389,1e-05,0.66124]
[1777631546984,57.75,77313.26,33.0,0.99387,1e-05,0.66281]
[1777631547525,57.75,77313.26,33.0,0.99387,1e-05,0.66281]
[1777631547991,57.75,77311.54,33.0,0.99386,1e-05,0.66409]
[1777631552018,57.75,77311.08,33.0,0.99387,1e-05,0.66258]
[1777631554033,57.75,77309.97,33.0,0.99387,1e-05,0.6634]
[1777631555040,57.75,77310.91,33.0,0.99387,1e-05,0.6627]
[1777631559068,57.75,77312.26,33.0,0.99388,1e-05,0.6617]
[1777631560075,57.75,77313.45,33.0,0.99389,1e-05,0.66082]
[1777631562089,57.75,77314.25,33.0,0.9939,1e-05,0.66023]
[1777631567124,57.75,77313.9,33.0,0.9939,1e-05,0.66049]
[1777631570145,57.75,77312.76,33.0,0.99389,1e-05,0.66133]
[1777631572159,57.75,77312.01,33.0,0.99388,1e-05,0.66189]
[1777631577194,57.75,77311.81,33.0,0.99388,1e-05,0.66203]
[1777631582229,57.75,77311.52,33.0,0.99388,1e-05,0.66225]
[1777631587264,57.75,77311.62,33.0,0.99388,1e-05,0.66218]
[1777631592299,57.75,77312.11,33.0,0.99388,1e-05,0.66181]
[1777631594313,57.75,77312.84,33.0,0.99389,1e-05,0.66127]
[1777631596327,57.75,77313.66,33.0,0.99389,1e-05,0.66066]
[1777631601362,57.75,77313.74,33.0,0.99389,1e-05,0.6606]
[1777631604383,57.75,77312.81,33.0,0.99389,1e-05,0.66129]
[1777631609417,57.75,77312.75,33.0,0.99389,1e-05,0.66134]
[1777631612439,57.75,77308.3,33.0,0.99387,1e-05,0.66279]
[1777631613446,57.75,77307.21,33.0,0.99386,1e-05,0.6636]
[1777631614453,57.75,77303.72,33.0,0.99383,1e-05,0.6662]
[1777631615460,57.75,77301.5,33.0,0.99382,1e-05,0.66786]
[1777631616467,57.75,77300.34,33.0,0.99381,1e-05,0.66872]
[1777631621502,57.75,77300.14,33.0,0.9938,1e-05,0.66887]
[1777631622509,57.75,77299.45,33.0,0.9938,1e-05,0.66939]
[1777631624522,57.75,77300.27,33.0,0.99381,1e-05,0.66878]
[1777631626822,57.75,77300.01,33.0,0.9938,1e-05,0.66897]
[1777631628326,57.75,77299.62,33.0,0.9938,1e-05,0.66926]
[1777631628550,57.75,77298.03,33.0,0.99379,1e-05,0.67046]
[1777631632328,57.75,77298.4,33.0,0.99379,1e-05,0.67018]
[1777631637614,57.75,77297.95,33.0,0.99379,1e-05,0.67052]
[1777631639628,57.75,77297.1,33.0,0.99378,1e-05,0.67115]
[1777631641643,57.75,77295.22,33.0,0.99377,1e-05,0.67257]
[1777631643656,57.75,77292.75,33.0,0.99375,1e-05,0.67443]
[1777631644663,57.75,77290.02,33.0,0.99372,1e-05,0.67649]
[1777631648691,57.75,77291.28,33.0,0.99373,1e-05,0.67554]
[1777631649698,57.75,77293.3,33.0,0.99375,1e-05,0.67401]
[1777631654733,57.75,77291.61,33.0,0.99374,1e-05,0.67529]
[1777631656747,57.75,77297.08,33.0,0.99378,1e-05,0.67117]
[1777631657754,57.75,77298.58,33.0,0.99379,1e-05,0.67004]
[1777631668831,57.75,77299.21,33.0,0.9938,1e-05,0.66957]
[1777631673866,57.75,77298.6,33.0,0.99381,1e-05,0.66816]
[1777631678715,57.75,77298.22,33.0,0.99381,1e-05,0.66844]
[1777631679751,57.75,77298.22,33.0,0.99381,1e-05,0.66844]
[1777631682928,57.75,77299.27,33.0,0.99381,1e-05,0.66766]
[1777631686957,57.75,77298.57,33.0,0.99381,1e-05,0.66818]
[1777631694409,57.75,77298.21,33.0,0.99381,1e-05,0.66845]
[1777631702063,57.75,77298.91,33.0,0.99381,1e-05,0.66793]
[1777631707098,57.75,77299.03,33.0,0.99381,1e-05,0.66784]
[1777631716161,57.75,77298.81,33.0,0.99381,1e-05,0.668]
[1777631723209,57.75,77298.65,33.0,0.99381,1e-05,0.66812]
[1777631735294,57.75,77296.91,33.0,0.99381,1e-05,0.66756]
[1777631736300,57.75,77294.1,33.0,0.99379,1e-05,0.66966]
[1777631738315,57.75,77292.88,33.0,0.99378,1e-05,0.67058]
[1777631739322,57.75,77293.65,33.0,0.99379,1e-05,0.67]
[1777631744357,57.75,77293.68,33.0,0.99379,1e-05,0.66998]
[1777631750399,57.75,77293.97,33.0,0.99379,1e-05,0.66976]
[1777631756440,57.75,77293.84,33.0,0.99379,1e-05,0.66986]
[1777631761476,57.75,77294.52,33.0,0.99379,1e-05,0.66935]
[1777631764497,57.75,77293.76,33.0,0.99379,1e-05,0.66992]
[1777631769532,57.75,77294.11,33.0,0.99379,1e-05,0.66965]
[1777631774567,57.75,77294.06,33.0,0.99379,1e-05,0.66969]
[1777631779602,57.75,77294.38,33.0,0.99379,1e-05,0.66945]
[1777631781616,57.75,77293.52,33.0,0.99379,1e-05,0.6701]
[1777631786651,57.75,77293.22,33.0,0.99378,1e-05,0.67032]
[1777631791686,57.75,77293.19,33.0,0.9938,1e-05,0.66847]
[1777631796721,57.75,77293.34,33.0,0.9938,1e-05,0.66836]
[1777631801755,57.75,77293.14,33.0,0.9938,1e-05,0.66851]
[1777631807798,57.75,77294.54,33.0,0.99381,1e-05,0.66746]
[1777631811826,57.75,77296.77,33.0,0.99383,1e-05,0.66579]
[1777631812833,57.75,77298.8,33.0,0.99384,1e-05,0.66428]
[1777631817868,57.75,77298.43,33.0,0.99384,1e-05,0.66456]
[1777631818875,57.75,77295.73,33.0,0.99382,1e-05,0.66657]
[1777631823910,57.75,77296.2,33.0,0.99382,1e-05,0.66622]
[1777631828945,57.75,77296.34,33.0,0.99382,1e-05,0.66612]
[1777631832973,57.75,77295.13,33.0,0.99382,1e-05,0.66702]
[1777631837000,57.75,77293.57,33.0,0.9938,1e-05,0.66819]
[1777631839015,57.75,77292.85,33.0,0.9938,1e-05,0.66873]
[1777631841395,57.75,77292.28,33.0,0.99379,1e-05,0.66915]
[1777631841471,57.75,77290.68,33.0,0.99378,1e-05,0.67035]
[1777631842087,57.75,77290.68,33.0,0.99378,1e-05,0.67035]
[1777631842123,57.75,77279.06,33.0,0.99369,1e-05,0.67913]
[1777631842666,57.75,77279.06,33.0,0.99369,1e-05,0.67913]
[1777631843045,57.75,77276.8,33.0,0.99367,1e-05,0.68085]
[1777631844336,57.75,77276.8,33.0,0.99367,1e-05,0.68085]
[1777631844407,57.75,77276.5,33.0,0.99367,1e-05,0.68108]
[1777631846067,57.75,77275.86,33.0,0.99366,1e-05,0.68156]
[1777631847091,57.75,77275.86,33.0,0.99366,1e-05,0.68156]
[1777631848081,57.75,77275.22,33.0,0.99366,1e-05,0.68205]
[1777631855130,57.75,77274.86,33.0,0.99367,1e-05,0.68043]
[1777631857144,57.75,77275.97,33.0,0.99368,1e-05,0.67959]
[1777631862179,57.75,77275.87,33.0,0.99368,1e-05,0.67966]
[1777631867214,57.75,77275.67,33.0,0.99368,1e-05,0.67981]
[1777631870235,57.75,77274.72,33.0,0.99367,1e-05,0.68054]
[1777631872248,57.75,77274.0,33.0,0.99366,1e-05,0.68108]
[1777631873256,57.75,77272.59,33.0,0.99365,1e-05,0.68216]
[1777631878291,57.75,77272.38,33.0,0.99365,1e-05,0.68232]
[1777631883326,57.75,77272.63,33.0,0.99365,1e-05,0.68213]
[1777631888361,57.75,77272.54,33.0,0.99365,1e-05,0.6822]
[1777631890701,57.75,77272.52,33.0,0.99365,1e-05,0.68221]
[1777631896417,57.75,77271.99,33.0,0.99365,1e-05,0.68262]
[1777631898431,57.75,77269.94,33.0,0.99363,1e-05,0.68418]
[1777631899438,57.75,77268.92,33.0,0.99362,1e-05,0.68496]
[1777631904472,57.75,77268.65,33.0,0.99362,1e-05,0.68517]
[1777631909507,57.75,77268.52,33.0,0.99362,1e-05,0.68527]
[1777631911522,57.75,77267.23,33.0,0.99363,1e-05,0.68435]
[1777631916557,57.75,77267.66,33.0,0.99363,1e-05,0.68402]
[1777631921592,57.75,77267.86,33.0,0.99363,1e-05,0.68387]
[1777631923606,57.75,77266.41,33.0,0.99362,1e-05,0.68498]
[1777631924613,57.75,77265.6,33.0,0.99361,1e-05,0.6856]
[1777631929648,57.75,77265.83,33.0,0.99361,1e-05,0.68542]
[1777631934683,57.75,77265.79,33.0,0.99361,1e-05,0.68545]
[1777631939718,57.75,77266.22,33.0,0.99362,1e-05,0.68512]
[1777631944753,57.75,77266.08,33.0,0.99362,1e-05,0.68523]
[1777631949788,57.75,77265.87,33.0,0.99361,1e-05,0.68539]
[1777631952809,57.75,77266.88,33.0,0.99362,1e-05,0.68462]
[1777631954823,57.75,77264.51,33.0,0.9936,1e-05,0.68643]
[1777631960865,57.75,77265.29,33.0,0.99361,1e-05,0.68583]
[1777631963886,57.75,77264.4,33.0,0.9936,1e-05,0.68652]
[1777631964892,57.75,77260.99,33.0,0.99357,1e-05,0.68914]
[1777631966907,57.75,77260.28,33.0,0.99357,1e-05,0.68968]
[1777631969928,57.75,77258.05,33.0,0.99355,1e-05,0.6914]
[1777631970935,57.75,77257.0,33.0,0.99354,1e-05,0.69221]
[1777631971942,57.75,77256.37,33.0,0.99355,1e-05,0.69078]
[1777631976978,57.75,77256.05,33.0,0.99355,1e-05,0.69103]
[1777631981859,57.75,77255.98,33.0,0.99355,1e-05,0.69108]
[1777631981998,57.75,77255.98,33.0,0.99355,1e-05,0.69108]
[1777631983019,57.75,77250.74,33.0,0.99351,1e-05,0.69513]
[1777631984330,57.75,77250.74,33.0,0.99351,1e-05,0.69513]
[1777631987048,57.75,77249.47,33.0,0.9935,1e-05,0.69612]
[1777631990069,57.75,77244.16,33.0,0.99345,1e-05,0.70025]
[1777631991075,57.75,77241.39,33.0,0.99343,1e-05,0.70241]
[1777631993090,57.75,77239.83,33.0,0.99342,1e-05,0.70363]
[1777631997118,57.75,77238.87,33.0,0.99341,1e-05,0.70439]
[1777632000854,57.75,77238.69,33.0,0.99341,1e-05,0.70453]
[1777632001146,57.75,77234.57,33.0,0.99337,1e-05,0.70777]
[1777632004167,57.75,77232.52,33.0,0.99335,1e-05,0.70938]
[1777632006307,57.75,77232.73,33.0,0.99336,1e-05,0.70922]
[1777632006373,57.75,77233.87,33.0,0.99337,1e-05,0.70832]
[1777632007188,57.75,77240.34,33.0,0.99342,1e-05,0.70324]
[1777632008195,57.75,77241.57,33.0,0.99343,1e-05,0.70227]
[1777632009202,57.75,77240.67,33.0,0.99342,1e-05,0.70298]
[1777632011216,57.75,77239.53,33.0,0.99341,1e-05,0.70387]
[1777632017259,57.75,77239.07,33.0,0.99341,1e-05,0.70423]
[1777632022297,57.75,77239.0,33.0,0.99341,1e-05,0.70429]
[1777632027330,57.75,77238.6,33.0,0.99341,1e-05,0.7046]
[1777632032365,57.75,77239.56,33.0,0.99343,1e-05,0.7019]
[1777632037400,57.75,77239.14,33.0,0.99343,1e-05,0.70223]
[1777632043442,57.75,77239.4,33.0,0.99343,1e-05,0.70203]
[1777632047470,57.75,77240.2,33.0,0.99344,1e-05,0.7014]
[1777632052505,57.75,77239.71,33.0,0.99343,1e-05,0.70179]
[1777632057539,57.75,77240.0,33.0,0.99344,1e-05,0.70156]
[1777632062575,57.75,77239.86,33.0,0.99343,1e-05,0.70167]
[1777632069116,57.75,77239.74,33.0,0.99343,1e-05,0.70176]
[1777632070133,57.75,77239.74,33.0,0.99343,1e-05,0.70176]
[1777632070141,57.75,77239.74,33.0,0.99343,1e-05,0.70176]
[1777632072325,57.75,77239.77,33.0,0.99343,1e-05,0.70174]
[1777632080701,57.75,77239.78,33.0,0.99343,1e-05,0.70173]
[1777632085736,57.75,77239.76,33.0,0.99343,1e-05,0.70175]
[1777632090771,57.75,77239.65,33.0,0.99343,1e-05,0.70183]
[1777632095806,57.75,77239.36,33.0,0.99345,1e-05,0.70012]
[1777632096813,57.75,77237.86,33.0,0.99343,1e-05,0.70129]
[1777632099834,57.75,77239.57,33.0,0.99345,1e-05,0.69995]
[1777632100841,57.75,77240.36,33.0,0.99346,1e-05,0.69934]
[1777632105876,57.75,77240.17,33.0,0.99345,1e-05,0.69949]
[1777632110911,57.75,77240.16,33.0,0.99345,1e-05,0.69949]
[1777632112925,57.75,77242.07,33.0,0.99347,1e-05,0.698]
[1777632113932,57.75,77241.41,33.0,0.99346,1e-05,0.69852]
[1777632115946,57.75,77245.53,33.0,0.9935,1e-05,0.69531]
[1777632120981,57.75,77245.08,33.0,0.9935,1e-05,0.69566]
[1777632126016,57.75,77245.25,33.0,0.9935,1e-05,0.69553]
[1777632131051,57.75,77244.81,33.0,0.99349,1e-05,0.69587]
[1777632136086,57.75,77245.06,33.0,0.99349,1e-05,0.69568]
[1777632141121,57.75,77245.09,33.0,0.9935,1e-05,0.69566]
[1777632146156,57.75,77245.19,33.0,0.9935,1e-05,0.69558]
[1777632151191,57.75,77243.97,33.0,0.9935,1e-05,0.69459]
[1777632156227,57.75,77244.19,33.0,0.99351,1e-05,0.69442]
[1777632164283,57.75,77244.15,33.0,0.9935,1e-05,0.69445]
[1777632169318,57.75,77243.84,33.0,0.9935,1e-05,0.6947]
[1777632171332,57.75,77243.15,33.0,0.9935,1e-05,0.69523]
[1777632172338,57.75,77242.24,33.0,0.99349,1e-05,0.69594]
[1777632173346,57.75,77240.68,33.0,0.99348,1e-05,0.69715]
[1777632177374,57.75,77239.95,33.0,0.99347,1e-05,0.69772]
[1777632183416,57.75,77239.47,33.0,0.99347,1e-05,0.69809]
[1777632188451,57.75,77239.88,33.0,0.99347,1e-05,0.69777]
[1777632192237,57.75,77239.8,33.0,0.99347,1e-05,0.69784]
[1777632193249,57.75,77239.8,33.0,0.99347,1e-05,0.69784]
[1777632200535,57.75,77239.93,33.0,0.99347,1e-05,0.69773]
[1777632208591,57.75,77240.27,33.0,0.99347,1e-05,0.69747]
[1777632213626,57.75,77241.84,33.0,0.9935,1e-05,0.69432]
[1777632218660,57.75,77240.67,33.0,0.99349,1e-05,0.69522]
[1777632220675,57.75,77239.87,33.0,0.99349,1e-05,0.69584]
[1777632226717,57.75,77239.76,33.0,0.99349,1e-05,0.69593]
[1777632228731,57.75,77239.06,33.0,0.99348,1e-05,0.69647]
[1777632230226,57.75,77238.57,33.0,0.99348,1e-05,0.69686]
[1777632230745,57.75,77237.2,33.0,0.99346,1e-05,0.69792]
[1777632232332,57.75,77236.61,33.0,0.99346,1e-05,0.69838]
[1777632234773,57.75,77237.44,33.0,0.99347,1e-05,0.69774]
[1777632239809,57.75,77236.47,33.0,0.99346,1e-05,0.69849]
[1777632240331,57.75,77236.47,33.0,0.99346,1e-05,0.69849]
[1777632240816,57.75,77235.57,33.0,0.99345,1e-05,0.69919]
[1777632245851,57.75,77235.5,33.0,0.99345,1e-05,0.69925]
[1777632256928,57.75,77237.16,33.0,0.99346,1e-05,0.69795]
[1777632257935,57.75,77238.25,33.0,0.99347,1e-05,0.6971]
[1777632260687,57.75,77238.27,33.0,0.99347,1e-05,0.69709]
[1777632265991,57.75,77238.87,33.0,0.99348,1e-05,0.69662]
[1777632268006,57.75,77240.26,33.0,0.99349,1e-05,0.69554]
[1777632272033,57.75,77239.88,33.0,0.9935,1e-05,0.6939]
[1777632277068,57.75,77239.62,33.0,0.9935,1e-05,0.69411]
[1777632278074,57.75,77238.81,33.0,0.9935,1e-05,0.69473]
[1777632280946,57.75,77238.83,33.0,0.9935,1e-05,0.69472]
[1777632281096,57.75,77233.43,33.0,0.99345,1e-05,0.69892]
[1777632282103,57.75,77229.73,33.0,0.99342,1e-05,0.70181]
[1777632284116,57.75,77229.34,33.0,0.99342,1e-05,0.70212]
[1777632289151,57.75,77229.68,33.0,0.99342,1e-05,0.70185]
[1777632294187,57.75,77230.16,33.0,0.99342,1e-05,0.70148]
[1777632296201,57.75,77230.98,33.0,0.99343,1e-05,0.70084]
[1777632297208,57.75,77232.01,33.0,0.99344,1e-05,0.70003]
[1777632299222,57.75,77231.28,33.0,0.99343,1e-05,0.7006]
[1777632301236,57.75,77232.14,33.0,0.99344,1e-05,0.69993]
[1777632302243,57.75,77232.93,33.0,0.99345,1e-05,0.69931]
[1777632307278,57.75,77232.67,33.0,0.99344,1e-05,0.69951]
[1777632312313,57.75,77231.86,33.0,0.99344,1e-05,0.70015]
[1777632317348,57.75,77232.15,33.0,0.99344,1e-05,0.69992]
[1777632322383,57.75,77232.63,33.0,0.99344,1e-05,0.69955]
[1777632326411,57.75,77231.36,33.0,0.99343,1e-05,0.70054]
[1777632327419,57.75,77232.2,33.0,0.99344,1e-05,0.69988]
[1777632332453,57.75,77232.54,33.0,0.99346,1e-05,0.69767]
[1777632333462,57.75,77234.07,33.0,0.99347,1e-05,0.69648]
[1777632334469,57.75,77235.6,33.0,0.99349,1e-05,0.69529]
[1777632335476,57.75,77236.42,33.0,0.99349,1e-05,0.69466]
[1777632340511,57.75,77236.53,33.0,0.99349,1e-05,0.69457]
[1777632341376,57.75,77236.53,33.0,0.99349,1e-05,0.69457]
[1777632344539,57.75,77235.76,33.0,0.99349,1e-05,0.69517]
[1777632345546,57.75,77236.63,33.0,0.9935,1e-05,0.69449]
[1777632348567,57.75,77234.75,33.0,0.99348,1e-05,0.69595]
[1777632353605,57.75,77234.14,33.0,0.99347,1e-05,0.69643]
[1777632359647,57.75,77234.47,33.0,0.99348,1e-05,0.69617]
[1777632364684,57.75,77238.79,33.0,0.99351,1e-05,0.69282]
[1777632367704,57.75,77243.32,33.0,0.99355,1e-05,0.68931]
[1777632368712,57.75,77245.15,33.0,0.99357,1e-05,0.6879]
[1777632370726,57.75,77247.12,33.0,0.99358,1e-05,0.68639]
[1777632373746,57.75,77247.95,33.0,0.99359,1e-05,0.68575]
[1777632378781,57.75,77246.95,33.0,0.99358,1e-05,0.68652]
[1777632383816,57.75,77247.25,33.0,0.99358,1e-05,0.68629]
[1777632385831,57.75,77246.48,33.0,0.99358,1e-05,0.68688]
[1777632386837,57.75,77245.5,33.0,0.99357,1e-05,0.68763]
[1777632387845,57.75,77238.9,33.0,0.99351,1e-05,0.69273]
[1777632388851,57.75,77238.03,33.0,0.99351,1e-05,0.69341]
[1777632389859,57.75,77237.16,33.0,0.9935,1e-05,0.69408]
[1777632393887,57.75,77234.94,33.0,0.9935,1e-05,0.69387]
[1777632398922,57.75,77235.07,33.0,0.9935,1e-05,0.69377]
[1777632400936,57.75,77236.04,33.0,0.99351,1e-05,0.69302]
[1777632402950,57.75,77236.93,33.0,0.99352,1e-05,0.69233]
[1777632407985,57.75,77236.68,33.0,0.99351,1e-05,0.69252]
[1777632413026,57.75,77236.78,33.0,0.99351,1e-05,0.69244]
[1777632417658,57.75,77236.75,33.0,0.99351,1e-05,0.69247]
[1777632423097,57.75,77236.85,33.0,0.99351,1e-05,0.69239]
[1777632428132,57.75,77237.5,33.0,0.99352,1e-05,0.69189]
[1777632429139,57.75,77236.52,33.0,0.99351,1e-05,0.69264]
[1777632431152,57.75,77237.45,33.0,0.99352,1e-05,0.69192]
[1777632437195,57.75,77236.53,33.0,0.99351,1e-05,0.69264]
[1777632442230,57.75,77236.77,33.0,0.99351,1e-05,0.69245]
[1777632444244,57.75,77235.55,33.0,0.9935,1e-05,0.6934]
[1777632449279,57.75,77235.78,33.0,0.99351,1e-05,0.69322]
[1777632452300,57.75,77235.3,33.0,0.99352,1e-05,0.69166]
[1777632456328,57.75,77236.0,33.0,0.99353,1e-05,0.69112]
[1777632461363,57.75,77237.44,33.0,0.99354,1e-05,0.69]
[1777632463377,57.75,77238.75,33.0,0.99355,1e-05,0.68899]
[1777632465391,57.75,77237.45,33.0,0.99354,1e-05,0.69]
[1777632471432,57.75,77237.84,33.0,0.99354,1e-05,0.68969]
[1777632478482,57.75,77237.45,33.0,0.99354,1e-05,0.69]
[1777632479730,57.75,77237.45,33.0,0.99354,1e-05,0.69]
[1777632482510,57.75,77236.58,33.0,0.99353,1e-05,0.69067]
[1777632487545,57.75,77236.41,33.0,0.99353,1e-05,0.6908]
[1777632489559,57.75,77237.32,33.0,0.99354,1e-05,0.6901]
[1777632494872,57.75,77237.08,33.0,0.99353,1e-05,0.69028]
[1777632495898,57.75,77237.08,33.0,0.99353,1e-05,0.69028]
[1777632500636,57.75,77237.71,33.0,0.99354,1e-05,0.68979]
[1777632505671,57.75,77237.24,33.0,0.99354,1e-05,0.69016]
[1777632508692,57.75,77238.11,33.0,0.99354,1e-05,0.68949]
[1777632509699,57.75,77238.87,33.0,0.99355,1e-05,0.6889]
[1777632512720,57.75,77238.43,33.0,0.99356,1e-05,0.68731]
[1777632513730,57.75,77239.18,33.0,0.99357,1e-05,0.68674]
[1777632514735,57.75,77240.0,33.0,0.99358,1e-05,0.6861]
[1777632515741,57.75,77255.09,33.0,0.9937,1e-05,0.67458]
[1777632516749,57.75,77258.76,33.0,0.99373,1e-05,0.6718]
[1777632518766,57.75,77259.47,33.0,0.99373,1e-05,0.67126]
[1777632524808,57.75,77259.72,33.0,0.99374,1e-05,0.67107]
[1777632529843,57.75,77260.19,33.0,0.99374,1e-05,0.67072]
[1777632535885,57.75,77260.23,33.0,0.99374,1e-05,0.67069]
[1777632537899,57.75,77255.18,33.0,0.9937,1e-05,0.67451]
[1777632538906,57.75,77251.38,33.0,0.99367,1e-05,0.6774]
[1777632543941,57.75,77251.46,33.0,0.99367,1e-05,0.67734]
[1777632544948,57.75,77252.08,33.0,0.99367,1e-05,0.67686]
[1777632546962,57.75,77251.48,33.0,0.99367,1e-05,0.67732]
[1777632548976,57.75,77252.1,33.0,0.99367,1e-05,0.67685]
[1777632550990,57.75,77251.12,33.0,0.99367,1e-05,0.67759]
[1777632557035,57.75,77251.79,33.0,0.99367,1e-05,0.67708]
[1777632562069,57.75,77251.29,33.0,0.99367,1e-05,0.67747]
[1777632565091,57.75,77250.59,33.0,0.99366,1e-05,0.678]
[1777632568112,57.75,77251.4,33.0,0.99367,1e-05,0.67738]
[1777632569119,57.75,77250.73,33.0,0.99366,1e-05,0.67789]
[1777632571133,57.75,77249.77,33.0,0.99367,1e-05,0.67672]
[1777632576171,57.75,77249.6,33.0,0.99367,1e-05,0.67685]
[1777632581206,57.75,77251.1,33.0,0.99368,1e-05,0.67571]
[1777632585234,57.75,77251.9,33.0,0.99369,1e-05,0.6751]
[1777632589261,57.75,77254.43,33.0,0.99371,1e-05,0.67318]
[1777632590269,57.75,77256.01,33.0,0.99372,1e-05,0.67199]
[1777632593290,57.75,77256.6,33.0,0.99373,1e-05,0.67154]
[1777632596311,57.75,77257.2,33.0,0.99373,1e-05,0.67109]
[1777632601346,57.75,77256.5,33.0,0.99373,1e-05,0.67161]
[1777632606381,57.75,77256.68,33.0,0.99373,1e-05,0.67148]
[1777632610409,57.75,77256.01,33.0,0.99372,1e-05,0.67199]
[1777632615444,57.75,77256.8,33.0,0.99373,1e-05,0.67139]
[1777632619472,57.75,77257.52,33.0,0.99374,1e-05,0.67084]
[1777632624507,57.75,77257.57,33.0,0.99374,1e-05,0.67081]
[1777632629542,57.75,77256.71,33.0,0.99373,1e-05,0.67146]
[1777632631556,57.75,77251.57,33.0,0.9937,1e-05,0.67345]
[1777632632563,57.75,77248.67,33.0,0.99368,1e-05,0.67565]
[1777632633570,57.75,77249.48,33.0,0.99369,1e-05,0.67504]
[1777632637598,57.75,77248.72,33.0,0.99368,1e-05,0.67561]
[1777632640619,57.75,77249.4,33.0,0.99369,1e-05,0.6751]
[1777632647669,57.75,77249.2,33.0,0.99369,1e-05,0.67525]
[1777632652703,57.75,77249.54,33.0,0.99369,1e-05,0.67499]
[1777632654718,57.75,77247.82,33.0,0.99367,1e-05,0.6763]
[1777632655725,57.75,77249.21,33.0,0.99369,1e-05,0.67524]
[1777632660760,57.75,77249.15,33.0,0.99369,1e-05,0.67529]
[1777632665795,57.75,77249.55,33.0,0.99369,1e-05,0.67498]
[1777632666802,57.75,77250.63,33.0,0.9937,1e-05,0.67416]
[1777632667809,57.75,77251.34,33.0,0.9937,1e-05,0.67362]
[1777632672844,57.75,77250.7,33.0,0.9937,1e-05,0.67411]
[1777632674929,57.75,77250.04,33.0,0.99369,1e-05,0.67461]
[1777632679965,57.75,77245.66,33.0,0.99366,1e-05,0.67794]
[1777632680971,57.75,77244.68,33.0,0.99365,1e-05,0.67869]
[1777632684998,57.75,77245.51,33.0,0.99366,1e-05,0.67806]
[1777632690033,57.75,77245.54,33.0,0.99366,1e-05,0.67803]
[1777632693055,57.75,77245.14,33.0,0.99367,1e-05,0.67643]
[1777632698090,57.75,77245.12,33.0,0.99367,1e-05,0.67645]
[1777632703125,57.75,77245.06,33.0,0.99367,1e-05,0.67649]
[1777632708159,57.75,77244.93,33.0,0.99367,1e-05,0.67659]
[1777632709167,57.75,77245.76,33.0,0.99368,1e-05,0.67596]
[1777632714202,57.75,77245.55,33.0,0.99367,1e-05,0.67612]
[1777632717223,57.75,77244.7,33.0,0.99367,1e-05,0.67677]
[1777632720244,57.75,77241.92,33.0,0.99364,1e-05,0.67888]
[1777632721251,57.75,77239.46,33.0,0.99362,1e-05,0.68076]
[1777632726285,57.75,77240.25,33.0,0.99363,1e-05,0.68016]
[1777632727293,57.75,77240.97,33.0,0.99364,1e-05,0.67961]
[1777632728300,57.75,77241.68,33.0,0.99364,1e-05,0.67907]
[1777632731321,57.75,77242.86,33.0,0.99365,1e-05,0.67817]
[1777632736356,57.75,77242.8,33.0,0.99365,1e-05,0.67821]
[1777632741391,57.75,77242.52,33.0,0.99365,1e-05,0.67843]
[1777632746426,57.75,77242.32,33.0,0.99365,1e-05,0.67858]
[1777632752468,57.75,77242.34,33.0,0.99366,1e-05,0.67665]
[1777632757502,57.75,77244.63,33.0,0.99368,1e-05,0.67491]
[1777632758510,57.75,77245.61,33.0,0.99369,1e-05,0.67417]
[1777632763545,57.75,77245.7,33.0,0.99369,1e-05,0.6741]
[1777632769587,57.75,77245.4,33.0,0.99369,1e-05,0.67433]
[1777632771561,57.75,77245.4,33.0,0.99369,1e-05,0.67433]
[1777632772653,57.75,77245.55,33.0,0.99369,1e-05,0.67421]
[1777632778651,57.75,77245.51,33.0,0.99369,1e-05,0.67424]
[1777632789728,57.75,77245.84,33.0,0.99369,1e-05,0.67399]
[1777632790735,57.75,77249.0,33.0,0.99372,1e-05,0.6716]
[1777632791742,57.75,77249.75,33.0,0.99372,1e-05,0.67103]
[1777632792749,57.75,77250.38,33.0,0.99373,1e-05,0.67056]
[1777632793755,57.75,77252.42,33.0,0.99375,1e-05,0.66902]
[1777632798791,57.75,77252.12,33.0,0.99374,1e-05,0.66924]
[1777632805840,57.75,77252.03,33.0,0.99374,1e-05,0.66931]
[1777632810875,57.75,77252.16,33.0,0.99374,1e-05,0.66921]
[1777632815910,57.75,77252.18,33.0,0.99376,1e-05,0.66731]
[1777632819938,57.75,77257.02,33.0,0.9938,1e-05,0.66367]
[1777632821951,57.75,77256.15,33.0,0.99379,1e-05,0.66432]
[1777632823966,57.75,77254.89,33.0,0.99378,1e-05,0.66527]
[1777632827994,57.75,77253.44,33.0,0.99377,1e-05,0.66636]
[1777632834036,57.75,77253.47,33.0,0.99377,1e-05,0.66634]
[1777632838064,57.75,77254.3,33.0,0.99378,1e-05,0.66571]
[1777632843099,57.75,77254.34,33.0,0.99378,1e-05,0.66568]
[1777632849140,57.75,77254.44,33.0,0.99378,1e-05,0.66561]
[1777632853169,57.75,77255.36,33.0,0.99379,1e-05,0.66492]
[1777632858205,57.75,77255.58,33.0,0.99379,1e-05,0.66475]
[1777632860219,57.75,77254.63,33.0,0.99378,1e-05,0.66546]
[1777632862233,57.75,77255.23,33.0,0.99379,1e-05,0.66501]
[1777632867268,57.75,77254.93,33.0,0.99378,1e-05,0.66524]
[1777632872303,57.75,77254.77,33.0,0.9938,1e-05,0.66347]
[1777632877338,57.75,77254.58,33.0,0.9938,1e-05,0.66362]
[1777632884387,57.75,77254.74,33.0,0.9938,1e-05,0.6635]
[1777632889421,57.75,77255.02,33.0,0.9938,1e-05,0.66329]
[1777632894457,57.75,77255.2,33.0,0.9938,1e-05,0.66315]
[1777632898785,57.75,77255.28,33.0,0.9938,1e-05,0.66309]
[1777632900506,57.75,77255.19,33.0,0.9938,1e-05,0.66316]
[1777632902513,57.75,77254.27,33.0,0.9938,1e-05,0.66385]
[1777632903521,57.75,77253.2,33.0,0.99379,1e-05,0.66465]
[1777632904528,57.75,77249.89,33.0,0.99376,1e-05,0.66714]
[1777632905535,57.75,77246.76,33.0,0.99373,1e-05,0.6695]
[1777632910570,57.75,77246.41,33.0,0.99373,1e-05,0.66976]
[1777632913591,57.75,77245.79,33.0,0.99373,1e-05,0.67023]
[1777632918626,57.75,77245.57,33.0,0.99373,1e-05,0.6704]
[1777632921647,57.75,77248.18,33.0,0.99375,1e-05,0.66843]
[1777632922653,57.75,77249.59,33.0,0.99376,1e-05,0.66737]
[1777632926681,57.75,77248.74,33.0,0.99375,1e-05,0.66801]
[1777632932724,57.75,77247.02,33.0,0.99375,1e-05,0.66741]
[1777632938766,57.75,77247.8,33.0,0.99376,1e-05,0.66682]
[1777632943801,57.75,77247.3,33.0,0.99376,1e-05,0.6672]
[1777632947829,57.75,77247.92,33.0,0.99376,1e-05,0.66673]
[1777632954880,57.75,77248.12,33.0,0.99376,1e-05,0.66658]
[1777632959914,57.75,77248.23,33.0,0.99376,1e-05,0.6665]
[1777632964950,57.75,77248.08,33.0,0.99376,1e-05,0.66661]
[1777632967971,57.75,77249.24,33.0,0.99377,1e-05,0.66574]
[1777632968978,57.75,77252.87,33.0,0.9938,1e-05,0.66301]
[1777632975020,57.75,77252.44,33.0,0.9938,1e-05,0.66334]
[1777632980055,57.75,77252.26,33.0,0.9938,1e-05,0.66347]
[1777632985090,57.75,77252.33,33.0,0.9938,1e-05,0.66342]
[1777632988111,57.75,77251.35,33.0,0.99379,1e-05,0.66415]
[1777632989118,57.75,77250.18,33.0,0.99378,1e-05,0.66503]
[1777632990125,57.75,77251.43,33.0,0.99379,1e-05,0.66409]
[1777632994153,57.75,77250.54,33.0,0.9938,1e-05,0.66288]
[1777632996167,57.75,77251.2,33.0,0.99381,1e-05,0.66238]
[1777633001202,57.75,77251.27,33.0,0.99381,1e-05,0.66233]
[1777633006237,57.75,77251.38,33.0,0.99381,1e-05,0.66225]
[1777633007244,57.75,77250.38,33.0,0.9938,1e-05,0.663]
[1777633010266,57.75,77252.03,33.0,0.99381,1e-05,0.66176]
[1777633012280,57.75,77252.99,33.0,0.99382,1e-05,0.66104]
[1777633017314,57.75,77252.85,33.0,0.99382,1e-05,0.66115]
[1777633021850,57.75,77252.76,33.0,0.99382,1e-05,0.66121]
[1777633026880,57.75,77252.86,33.0,0.99382,1e-05,0.66114]
[1777633027204,57.75,77252.86,33.0,0.99382,1e-05,0.66114]
[1777633032420,57.75,77253.11,33.0,0.99382,1e-05,0.66095]
[1777633038462,57.75,77253.11,33.0,0.99382,1e-05,0.66095]
[1777633043498,57.75,77253.11,33.0,0.99382,1e-05,0.66095]
[1777633048684,57.75,77252.95,33.0,0.99382,1e-05,0.66107]
[1777633051555,57.75,77252.0,33.0,0.99383,1e-05,0.6599]
[1777633056590,57.75,77252.74,33.0,0.99383,1e-05,0.65935]
[1777633059611,57.75,77252.05,33.0,0.99383,1e-05,0.65986]
[1777633063639,57.75,77252.83,33.0,0.99384,1e-05,0.65928]
[1777633068673,57.75,77253.14,33.0,0.99384,1e-05,0.65905]
[1777633077737,57.75,77253.07,33.0,0.99384,1e-05,0.6591]
[1777633082772,57.75,77252.86,33.0,0.99384,1e-05,0.65926]
[1777633084786,57.75,77251.98,33.0,0.99383,1e-05,0.65992]
[1777633087807,57.75,77252.8,33.0,0.99383,1e-05,0.6593]
[1777633092842,57.75,77251.85,33.0,0.99383,1e-05,0.66001]
[1777633097877,57.75,77251.67,33.0,0.99383,1e-05,0.66015]
[1777633099890,57.75,77250.94,33.0,0.99382,1e-05,0.66069]
[1777633104926,57.75,77250.97,33.0,0.99382,1e-05,0.66067]
[1777633109961,57.75,77250.63,33.0,0.99382,1e-05,0.66093]
[1777633114996,57.75,77251.22,33.0,0.99384,1e-05,0.6586]
[1777633116005,57.75,77250.45,33.0,0.99383,1e-05,0.65918]
[1777633117010,57.75,77251.22,33.0,0.99384,1e-05,0.6586]
[1777633118017,57.75,77251.81,33.0,0.99384,1e-05,0.65816]
[1777633124059,57.75,77251.89,33.0,0.99384,1e-05,0.65811]
[1777633129094,57.75,77251.93,33.0,0.99385,1e-05,0.65808]
[1777633134129,57.75,77251.8,33.0,0.99384,1e-05,0.65817]
[1777633139164,57.75,77251.76,33.0,0.99384,1e-05,0.6582]
[1777633145206,57.75,77251.76,33.0,0.99384,1e-05,0.6582]
[1777633150241,57.75,77252.29,33.0,0.99385,1e-05,0.65781]
[1777633152255,57.75,77251.54,33.0,0.99384,1e-05,0.65837]
[1777633154269,57.75,77252.16,33.0,0.99385,1e-05,0.6579]
[1777633159304,57.75,77252.18,33.0,0.99385,1e-05,0.65789]
[1777633164339,57.75,77252.58,33.0,0.99385,1e-05,0.65759]
[1777633165269,57.75,77252.58,33.0,0.99385,1e-05,0.65759]
[1777633165386,57.75,77252.58,33.0,0.99385,1e-05,0.65759]
[1777633165925,57.75,77252.58,33.0,0.99385,1e-05,0.65759]
[1777633165422,57.75,77254.51,33.0,0.99387,1e-05,0.65615]
[1777633166358,57.75,77281.13,33.0,0.99407,1e-05,0.63662]
[1777633167365,57.75,77288.18,33.0,0.99413,1e-05,0.63152]
[1777633169347,57.75,77288.66,33.0,0.99413,1e-05,0.63118]
[1777633174414,57.75,77288.37,33.0,0.99415,1e-05,0.62957]
[1777633175339,57.75,77288.37,33.0,0.99415,1e-05,0.62957]
[1777633175420,57.75,77288.36,33.0,0.99415,1e-05,0.62957]
[1777633182471,57.75,77288.58,33.0,0.99415,1e-05,0.62942]
[1777633183328,57.75,77288.58,33.0,0.99415,1e-05,0.62942]
[1777633183478,57.75,77288.61,33.0,0.99415,1e-05,0.62939]
[1777633184485,57.75,77289.66,33.0,0.99416,1e-05,0.62864]
[1777633190527,57.75,77289.74,33.0,0.99416,1e-05,0.62858]
[1777633194555,57.75,77290.99,33.0,0.99417,1e-05,0.62769]
[1777633195562,57.75,77293.27,33.0,0.99418,1e-05,0.62606]
[1777633196569,57.75,77289.64,33.0,0.99416,1e-05,0.62866]
[1777633197575,57.75,77286.99,33.0,0.99413,1e-05,0.63056]
[1777633198583,57.75,77285.19,33.0,0.99412,1e-05,0.63185]
[1777633199590,57.75,77283.28,33.0,0.99411,1e-05,0.63323]
[1777633200609,57.75,77282.4,33.0,0.9941,1e-05,0.63387]
[1777633201613,57.75,77288.31,33.0,0.99415,1e-05,0.62961]
[1777633202620,57.75,77292.39,33.0,0.99418,1e-05,0.62669]
[1777633203627,57.75,77292.99,33.0,0.99418,1e-05,0.62626]
[1777633207655,57.75,77292.12,33.0,0.99417,1e-05,0.62688]
[1777633210676,57.75,77293.14,33.0,0.99418,1e-05,0.62615]
[1777633215711,57.75,77293.22,33.0,0.99418,1e-05,0.62609]
[1777633218732,57.75,77294.42,33.0,0.99419,1e-05,0.62524]
[1777633223766,57.75,77293.76,33.0,0.99419,1e-05,0.62571]
[1777633228802,57.75,77295.9,33.0,0.9942,1e-05,0.62418]
[1777633229809,57.75,77298.47,33.0,0.99422,1e-05,0.62235]
[1777633230301,57.75,77298.47,33.0,0.99422,1e-05,0.62235]
[1777633230816,57.75,77300.02,33.0,0.99423,1e-05,0.62125]
[1777633231825,57.75,77301.97,33.0,0.99426,1e-05,0.61807]
[1777633232832,57.75,77300.55,33.0,0.99425,1e-05,0.61907]
[1777633234872,57.75,77301.31,33.0,0.99426,1e-05,0.61853]
[1777633236886,57.75,77303.89,33.0,0.99428,1e-05,0.61671]
[1777633237893,57.75,77305.92,33.0,0.99429,1e-05,0.61528]
[1777633239906,57.75,77307.87,33.0,0.99431,1e-05,0.61391]
[1777633240914,57.75,77309.85,33.0,0.99432,1e-05,0.61252]
[1777633244942,57.75,77311.05,33.0,0.99433,1e-05,0.61168]
[1777633249977,57.75,77311.05,33.0,0.99433,1e-05,0.61168]
[1777633255012,57.75,77310.27,33.0,0.99433,1e-05,0.61222]
[1777633257025,57.75,77307.09,33.0,0.9943,1e-05,0.61446]
[1777633258033,57.75,77302.66,33.0,0.99427,1e-05,0.61758]
[1777633259040,57.75,77301.96,33.0,0.99426,1e-05,0.61807]
[1777633261055,57.75,77302.93,33.0,0.99427,1e-05,0.61739]
[1777633262061,57.75,77301.86,33.0,0.99426,1e-05,0.61815]
[1777633263068,57.75,77303.09,33.0,0.99427,1e-05,0.61728]
[1777633268102,57.75,77303.41,33.0,0.99428,1e-05,0.61705]
[1777633271124,57.75,77304.2,33.0,0.99428,1e-05,0.61649]
[1777633274145,57.75,77305.77,33.0,0.99429,1e-05,0.61539]
[1777633275152,57.75,77304.96,33.0,0.99429,1e-05,0.61596]
[1777633279180,57.75,77303.81,33.0,0.99428,1e-05,0.61677]
[1777633282493,57.75,77303.25,33.0,0.99427,1e-05,0.61716]
[1777633283208,57.75,77302.63,33.0,0.99427,1e-05,0.6176]
[1777633288243,57.75,77299.15,33.0,0.99424,1e-05,0.62006]
[1777633289250,57.75,77296.31,33.0,0.99422,1e-05,0.62208]
[1777633291264,57.75,77294.12,33.0,0.99422,1e-05,0.62183]
[1777633292271,57.75,77290.45,33.0,0.99419,1e-05,0.62445]
[1777633293278,57.75,77288.02,33.0,0.99418,1e-05,0.62618]
[1777633297306,57.75,77290.04,33.0,0.99419,1e-05,0.62474]
[1777633298313,57.75,77291.26,33.0,0.9942,1e-05,0.62387]
[1777633299320,57.75,77294.01,33.0,0.99422,1e-05,0.62191]
[1777633300327,57.75,77295.85,33.0,0.99423,1e-05,0.6206]
[1777633301334,57.75,77298.04,33.0,0.99425,1e-05,0.61905]
[1777633306369,57.75,77298.71,33.0,0.99426,1e-05,0.61858]
[1777633308383,57.75,77299.52,33.0,0.99426,1e-05,0.618]
[1777633311404,57.75,77298.91,33.0,0.99426,1e-05,0.61844]
[1777633317446,57.75,77298.59,33.0,0.99426,1e-05,0.61866]
[1777633322481,57.75,77300.88,33.0,0.99427,1e-05,0.61704]
[1777633324495,57.75,77301.76,33.0,0.99428,1e-05,0.61642]
[1777633326509,57.75,77303.57,33.0,0.99429,1e-05,0.61514]
[1777633329529,57.75,77300.93,33.0,0.99427,1e-05,0.61701]
[1777633331544,57.75,77301.58,33.0,0.99428,1e-05,0.61655]
[1777633332551,57.75,77303.81,33.0,0.99429,1e-05,0.61498]
[1777633334565,57.75,77304.63,33.0,0.9943,1e-05,0.6144]
[1777633338593,57.75,77305.56,33.0,0.99431,1e-05,0.61374]
[1777633339600,57.75,77304.98,33.0,0.9943,1e-05,0.61415]
[1777633344635,57.75,77305.16,33.0,0.9943,1e-05,0.61403]
[1777633345641,57.75,77305.94,33.0,0.99431,1e-05,0.61348]
[1777633346649,57.75,77305.34,33.0,0.99431,1e-05,0.6139]
[1777633348663,57.75,77306.63,33.0,0.99432,1e-05,0.61299]
[1777633352691,57.75,77307.51,33.0,0.99434,1e-05,0.61059]
[1777633354705,57.75,77308.77,33.0,0.99435,1e-05,0.60971]
[1777633356719,57.75,77307.89,33.0,0.99434,1e-05,0.61032]
[1777633358733,57.75,77306.56,33.0,0.99433,1e-05,0.61125]
[1777633359740,57.75,77304.37,33.0,0.99431,1e-05,0.61279]
[1777633360747,57.75,77302.87,33.0,0.9943,1e-05,0.61385]
[1777633361753,57.75,77301.85,33.0,0.9943,1e-05,0.61456]
[1777633362761,57.75,77298.73,33.0,0.99427,1e-05,0.61676]
[1777633363768,57.75,77298.15,33.0,0.99427,1e-05,0.61717]
[1777633364775,57.75,77296.96,33.0,0.99426,1e-05,0.61802]
[1777633365782,57.75,77295.68,33.0,0.99425,1e-05,0.61892]
[1777633366788,57.75,77294.33,33.0,0.99424,1e-05,0.61988]
[1777633367796,57.75,77292.94,33.0,0.99423,1e-05,0.62087]
[1777633372831,57.75,77292.58,33.0,0.99423,1e-05,0.62112]
[1777633377866,57.75,77292.22,33.0,0.99422,1e-05,0.62138]
[1777633378873,57.75,77291.07,33.0,0.99422,1e-05,0.6222]
[1777633379880,57.75,77289.29,33.0,0.9942,1e-05,0.62346]
[1777633381894,57.75,77288.2,33.0,0.99419,1e-05,0.62424]
[1777633386929,57.75,77287.75,33.0,0.99419,1e-05,0.62456]
[1777633389953,57.75,77286.11,33.0,0.99418,1e-05,0.62573]
[1777633392974,57.75,77285.04,33.0,0.99417,1e-05,0.6265]
[1777633393981,57.75,77282.15,33.0,0.99415,1e-05,0.62857]
[1777633397002,57.75,77280.9,33.0,0.99414,1e-05,0.62947]
[1777633399015,57.75,77281.95,33.0,0.99415,1e-05,0.62872]
[1777633401029,57.75,77284.29,33.0,0.99416,1e-05,0.62704]
[1777633402037,57.75,77283.52,33.0,0.99416,1e-05,0.62759]
[1777633404051,57.75,77282.18,33.0,0.99415,1e-05,0.62855]
[1777633406065,57.75,77281.18,33.0,0.99414,1e-05,0.62927]
[1777633407114,57.75,77281.18,33.0,0.99414,1e-05,0.62927]
[1777633407165,57.75,77280.5,33.0,0.99413,1e-05,0.62976]
[1777633408078,57.75,77278.37,33.0,0.99412,1e-05,0.63129]
[1777633413114,57.75,77278.59,33.0,0.99414,1e-05,0.62931]
[1777633414121,57.75,77277.95,33.0,0.99413,1e-05,0.62977]
[1777633418149,57.75,77278.87,33.0,0.99414,1e-05,0.62911]
[1777633423184,57.75,77278.29,33.0,0.99413,1e-05,0.62952]
[1777633425198,57.75,77275.93,33.0,0.99412,1e-05,0.63122]
[1777633426205,57.75,77273.78,33.0,0.9941,1e-05,0.63277]
[1777633427212,57.75,77274.6,33.0,0.99411,1e-05,0.63218]
[1777633430233,57.75,77273.96,33.0,0.9941,1e-05,0.63264]
[1777633434261,57.75,77276.56,33.0,0.99412,1e-05,0.63077]
[1777633439295,57.75,77277.48,33.0,0.99413,1e-05,0.6301]
[1777633444331,57.75,77277.08,33.0,0.99413,1e-05,0.63039]
[1777633449366,57.75,77277.2,33.0,0.99413,1e-05,0.63031]
[1777633453393,57.75,77276.45,33.0,0.99412,1e-05,0.63085]
[1777633458429,57.75,77276.71,33.0,0.99412,1e-05,0.63066]
[1777633463464,57.75,77276.66,33.0,0.99412,1e-05,0.6307]
[1777633468499,57.75,77276.41,33.0,0.99412,1e-05,0.63088]
[1777633469329,57.75,77276.41,33.0,0.99412,1e-05,0.63088]
[1777633472527,57.75,77276.01,33.0,0.99413,1e-05,0.62934]
[1777633477562,57.75,77274.47,33.0,0.99412,1e-05,0.63045]
[1777633482597,57.75,77273.96,33.0,0.99412,1e-05,0.63081]
[1777633487632,57.75,77273.65,33.0,0.99412,1e-05,0.63104]
[1777633490653,57.75,77274.31,33.0,0.99412,1e-05,0.63056]
[1777633493674,57.75,77275.11,33.0,0.99413,1e-05,0.62998]
[1777633494682,57.75,77276.05,33.0,0.99413,1e-05,0.62931]
[1777633496696,57.75,77276.94,33.0,0.99414,1e-05,0.62867]
[1777633498710,57.75,77277.87,33.0,0.99415,1e-05,0.628]
[1777633499717,57.75,77279.2,33.0,0.99416,1e-05,0.62705]
[1777633500724,57.75,77280.5,33.0,0.99417,1e-05,0.62612]
[1777633501733,57.75,77281.16,33.0,0.99417,1e-05,0.62564]
[1777633504754,57.75,77280.47,33.0,0.99417,1e-05,0.62614]
[1777633505761,57.75,77278.21,33.0,0.99415,1e-05,0.62776]
[1777633506774,57.75,77276.93,33.0,0.99414,1e-05,0.62868]
[1777633508786,57.75,77276.1,33.0,0.99413,1e-05,0.62927]
[1777633509793,57.75,77276.92,33.0,0.99414,1e-05,0.62868]
[1777633514828,57.75,77277.04,33.0,0.99414,1e-05,0.6286]
[1777633516842,57.75,77275.34,33.0,0.99413,1e-05,0.62982]
[1777633517849,57.75,77274.04,33.0,0.99412,1e-05,0.63075]
[1777633522884,57.75,77273.72,33.0,0.99412,1e-05,0.63099]
[1777633525905,57.75,77276.73,33.0,0.99414,1e-05,0.62882]
[1777633527919,57.75,77277.61,33.0,0.99415,1e-05,0.62819]
[1777633528925,57.75,77276.6,33.0,0.99414,1e-05,0.62891]
[1777633529933,57.75,77277.65,33.0,0.99415,1e-05,0.62816]
[1777633531508,57.75,77277.45,33.0,0.99414,1e-05,0.6283]
[1777633531947,57.75,77276.6,33.0,0.99415,1e-05,0.62709]
[1777633536981,57.75,77276.16,33.0,0.99415,1e-05,0.62741]
[1777633540005,57.75,77275.46,33.0,0.99415,1e-05,0.62791]
[1777633543024,57.75,77274.76,33.0,0.99414,1e-05,0.62841]
[1777633548059,57.75,77274.93,33.0,0.99414,1e-05,0.62829]
[1777633551079,57.75,77276.61,33.0,0.99415,1e-05,0.62708]
[1777633556114,57.75,77276.75,33.0,0.99416,1e-05,0.62698]
[1777633561150,57.75,77275.69,33.0,0.99415,1e-05,0.62774]
[1777633564171,57.75,77276.38,33.0,0.99415,1e-05,0.62725]
[1777633569206,57.75,77276.31,33.0,0.99415,1e-05,0.6273]
[1777633574241,57.75,77276.22,33.0,0.99415,1e-05,0.62736]
[1777633579279,57.75,77276.58,33.0,0.99415,1e-05,0.6271]
[1777633584315,57.75,77276.14,33.0,0.99415,1e-05,0.62742]
[1777633588343,57.75,77275.3,33.0,0.99414,1e-05,0.62802]
[1777633590589,57.75,77275.12,33.0,0.99414,1e-05,0.62815]
[1777633591364,57.75,77272.69,33.0,0.99414,1e-05,0.62807]
[1777633592371,57.75,77268.65,33.0,0.99411,1e-05,0.63098]
[1777633597406,57.75,77268.31,33.0,0.99411,1e-05,0.63123]
[1777633598412,57.75,77265.33,33.0,0.99408,1e-05,0.63338]
[1777633599420,57.75,77262.47,33.0,0.99406,1e-05,0.63545]
[1777633601433,57.75,77261.43,33.0,0.99405,1e-05,0.63621]
[1777633606471,57.75,77261.55,33.0,0.99406,1e-05,0.63612]
[1777633611506,57.75,77261.16,33.0,0.99405,1e-05,0.6364]
[1777633616540,57.75,77260.74,33.0,0.99405,1e-05,0.63671]
[1777633619562,57.75,77261.62,33.0,0.99406,1e-05,0.63607]
[1777633622427,57.75,77259.42,33.0,0.99404,1e-05,0.63767]
[1777633623326,57.75,77259.42,33.0,0.99404,1e-05,0.63767]
[1777633622583,57.75,77258.05,33.0,0.99403,1e-05,0.63867]
[1777633625324,57.75,77258.46,33.0,0.99403,1e-05,0.63837]
[1777633625603,57.75,77259.47,33.0,0.99404,1e-05,0.63763]
[1777633630639,57.75,77259.62,33.0,0.99404,1e-05,0.63752]
[1777633634667,57.75,77258.58,33.0,0.99403,1e-05,0.63828]
[1777633636681,57.75,77257.71,33.0,0.99403,1e-05,0.63891]
[1777633638695,57.75,77256.97,33.0,0.99402,1e-05,0.63945]
[1777633640851,57.75,77255.7,33.0,0.99401,1e-05,0.64038]
[1777633641716,57.75,77254.86,33.0,0.994,1e-05,0.64099]
[1777633642722,57.75,77253.74,33.0,0.994,1e-05,0.64181]
[1777633647757,57.75,77253.92,33.0,0.994,1e-05,0.64168]
[1777633649771,57.75,77252.93,33.0,0.99399,1e-05,0.64241]
[1777633654808,57.75,77252.93,33.0,0.99401,1e-05,0.64055]
[1777633656822,57.75,77252.23,33.0,0.994,1e-05,0.64106]
[1777633658836,57.75,77249.31,33.0,0.99398,1e-05,0.6432]
[1777633664877,57.75,77247.79,33.0,0.99397,1e-05,0.64432]
[1777633665885,57.75,77246.96,33.0,0.99396,1e-05,0.64493]
[1777633670920,57.75,77246.89,33.0,0.99396,1e-05,0.64498]
[1777633671984,57.75,77246.89,33.0,0.99396,1e-05,0.64498]
[1777633673021,57.75,77247.09,33.0,0.99396,1e-05,0.64483]
[1777633673075,57.75,77247.09,33.0,0.99396,1e-05,0.64483]
[1777633673109,57.75,77247.24,33.0,0.99396,1e-05,0.64472]
[1777633674950,57.75,77250.47,33.0,0.99399,1e-05,0.64235]
[1777633675957,57.75,77251.53,33.0,0.99399,1e-05,0.64158]
[1777633676964,57.75,77250.26,33.0,0.99398,1e-05,0.64251]
[1777633677971,57.75,77251.14,33.0,0.99399,1e-05,0.64186]
[1777633683006,57.75,77249.92,33.0,0.99398,1e-05,0.64276]
[1777633684014,57.75,77248.27,33.0,0.99397,1e-05,0.64397]
[1777633685020,57.75,77248.87,33.0,0.99397,1e-05,0.64353]
[1777633690055,57.75,77248.93,33.0,0.99397,1e-05,0.64348]
[1777633692069,57.75,77249.64,33.0,0.99398,1e-05,0.64296]
[1777633693076,57.75,77251.79,33.0,0.994,1e-05,0.64139]
[1777633695090,57.75,77250.25,33.0,0.99398,1e-05,0.64251]
[1777633699118,57.75,77249.38,33.0,0.99398,1e-05,0.64315]
[1777633705160,57.75,77249.54,33.0,0.99398,1e-05,0.64303]
[1777633710195,57.75,77249.42,33.0,0.99398,1e-05,0.64312]
[1777633715230,57.75,77248.95,33.0,0.99399,1e-05,0.64161]
[1777633716236,57.75,77248.01,33.0,0.99398,1e-05,0.6423]
[1777633720265,57.75,77248.7,33.0,0.99399,1e-05,0.64179]
[1777633727314,57.75,77248.29,33.0,0.99399,1e-05,0.64209]
[1777633729327,57.75,77247.67,33.0,0.99398,1e-05,0.64255]
[1777633734363,57.75,77247.92,33.0,0.99398,1e-05,0.64236]
[1777633739398,57.75,77248.16,33.0,0.99399,1e-05,0.64219]
[1777633741412,57.75,77249.36,33.0,0.99399,1e-05,0.64131]
[1777633742419,57.75,77250.2,33.0,0.994,1e-05,0.6407]
[1777633744433,57.75,77248.83,33.0,0.99399,1e-05,0.6417]
[1777633745440,57.75,77249.53,33.0,0.994,1e-05,0.64119]
[1777633750475,57.75,77249.53,33.0,0.994,1e-05,0.64119]
[1777633755509,57.75,77250.25,33.0,0.994,1e-05,0.64066]
[1777633757524,57.75,77248.87,33.0,0.99399,1e-05,0.64167]
[1777633758531,57.75,77249.55,33.0,0.994,1e-05,0.64117]
[1777633763566,57.75,77249.68,33.0,0.994,1e-05,0.64108]
[1777633768601,57.75,77250.67,33.0,0.994,1e-05,0.64035]
[1777633769608,57.75,77251.77,33.0,0.99401,1e-05,0.63955]
[1777633775650,57.75,77251.48,33.0,0.99403,1e-05,0.63791]
[1777633779678,57.75,77252.19,33.0,0.99403,1e-05,0.63739]
[1777633783706,57.75,77253.66,33.0,0.99404,1e-05,0.63632]
[1777633784712,57.75,77254.33,33.0,0.99405,1e-05,0.63583]
[1777633786727,57.75,77253.22,33.0,0.99404,1e-05,0.63664]
[1777633788741,57.75,77252.44,33.0,0.99404,1e-05,0.63721]
[1777633793801,57.75,77252.51,33.0,0.99404,1e-05,0.63716]
[1777633794808,57.75,77251.9,33.0,0.99403,1e-05,0.6376]
[1777633796822,57.75,77251.3,33.0,0.99403,1e-05,0.63804]
[1777633798836,57.75,77250.4,33.0,0.99402,1e-05,0.6387]
[1777633799843,57.75,77251.02,33.0,0.99402,1e-05,0.63824]
[1777633804879,57.75,77251.13,33.0,0.99403,1e-05,0.63816]
[1777633807900,57.75,77249.2,33.0,0.99401,1e-05,0.63957]
[1777633810921,57.75,77248.54,33.0,0.99401,1e-05,0.64005]
[1777633811927,57.75,77253.62,33.0,0.99404,1e-05,0.63635]
[1777633812935,57.75,77261.65,33.0,0.99411,1e-05,0.63053]
[1777633813942,57.75,77263.32,33.0,0.99412,1e-05,0.62933]
[1777633814948,57.75,77262.1,33.0,0.99411,1e-05,0.63021]
[1777633818977,57.75,77261.19,33.0,0.9941,1e-05,0.63087]
[1777633819984,57.75,77259.51,33.0,0.99409,1e-05,0.63208]
[1777633823005,57.75,77257.18,33.0,0.99407,1e-05,0.63377]
[1777633825019,57.75,77255.76,33.0,0.99406,1e-05,0.6348]
[1777633834082,57.75,77258.37,33.0,0.9941,1e-05,0.63107]
[1777633835090,57.75,77259.67,33.0,0.99411,1e-05,0.63013]
[1777633839119,57.75,77259.06,33.0,0.9941,1e-05,0.63057]
[1777633842140,57.75,77257.81,33.0,0.99409,1e-05,0.63147]
[1777633844155,57.75,77257.17,33.0,0.99409,1e-05,0.63193]
[1777633846169,57.75,77257.8,33.0,0.99409,1e-05,0.63148]
[1777633851204,57.75,77257.45,33.0,0.99409,1e-05,0.63173]
[1777633854225,57.75,77256.77,33.0,0.99409,1e-05,0.63222]
[1777633858252,57.75,77258.52,33.0,0.9941,1e-05,0.63096]
[1777633859260,57.75,77259.94,33.0,0.99411,1e-05,0.62993]
[1777633860491,57.75,77259.94,33.0,0.99411,1e-05,0.62993]
[1777633860534,57.75,77262.56,33.0,0.99413,1e-05,0.62805]
[1777633861274,57.75,77266.13,33.0,0.99416,1e-05,0.62548]
[1777633866309,57.75,77266.63,33.0,0.99416,1e-05,0.62512]
[1777633871344,57.75,77266.34,33.0,0.99416,1e-05,0.62533]
[1777633876380,57.75,77266.21,33.0,0.99416,1e-05,0.62542]
[1777633883430,57.75,77266.71,33.0,0.99416,1e-05,0.62507]
[1777633891485,57.75,77266.49,33.0,0.99418,1e-05,0.6234]
[1777633896520,57.75,77266.96,33.0,0.99418,1e-05,0.62306]
[1777633898534,57.75,77267.56,33.0,0.99419,1e-05,0.62264]
[1777633899541,57.75,77268.81,33.0,0.99419,1e-05,0.62174]
[1777633900548,57.75,77270.52,33.0,0.99421,1e-05,0.62052]
[1777633901555,57.75,77269.73,33.0,0.9942,1e-05,0.62109]
[1777633902562,57.75,77272.89,33.0,0.99423,1e-05,0.61884]
[1777633903569,57.75,77273.67,33.0,0.99423,1e-05,0.61828]
[1777633908603,57.75,77273.84,33.0,0.99423,1e-05,0.61816]
[1777633913639,57.75,77272.85,33.0,0.99423,1e-05,0.61887]
[1777633914646,57.75,77272.22,33.0,0.99422,1e-05,0.61931]
[1777633916660,57.75,77274.56,33.0,0.99424,1e-05,0.61765]
[1777633917667,57.75,77273.64,33.0,0.99423,1e-05,0.6183]
[1777633918674,57.75,77272.68,33.0,0.99422,1e-05,0.61899]
[1777633919681,57.75,77270.14,33.0,0.9942,1e-05,0.62079]
[1777633920688,57.75,77269.51,33.0,0.9942,1e-05,0.62124]
[1777633921695,57.75,77266.31,33.0,0.99418,1e-05,0.62353]
[1777633923709,57.75,77265.14,33.0,0.99417,1e-05,0.62437]
[1777633924716,57.75,77266.23,33.0,0.99417,1e-05,0.62359]
[1777633925723,57.75,77266.94,33.0,0.99418,1e-05,0.62308]
[1777633928744,57.75,77268.82,33.0,0.99419,1e-05,0.62174]
[1777633932772,57.75,77270.48,33.0,0.99421,1e-05,0.62055]
[1777633934787,57.75,77271.35,33.0,0.99421,1e-05,0.61993]
[1777633939821,57.75,77271.25,33.0,0.99421,1e-05,0.62]
[1777633941835,57.75,77272.32,33.0,0.99422,1e-05,0.61924]
[1777633943266,57.75,77272.32,33.0,0.99422,1e-05,0.61924]
[1777633943277,57.75,77272.85,33.0,0.99423,1e-05,0.61887]
[1777633945283,57.75,77272.77,33.0,0.99422,1e-05,0.61892]
[1777633949611,57.75,77272.47,33.0,0.99422,1e-05,0.61914]
[1777633949891,57.75,77273.49,33.0,0.99423,1e-05,0.61841]
[1777633950898,57.75,77274.67,33.0,0.99424,1e-05,0.61757]
[1777633951905,57.75,77274.13,33.0,0.99425,1e-05,0.61615]
[1777633952912,57.75,77275.5,33.0,0.99426,1e-05,0.61518]
[1777633954926,57.75,77276.07,33.0,0.99427,1e-05,0.61478]
[1777633956940,57.75,77276.98,33.0,0.99427,1e-05,0.61413]
[1777633958954,57.75,77280.11,33.0,0.9943,1e-05,0.61192]
[1777633959961,57.75,77281.57,33.0,0.99431,1e-05,0.6109]
[1777633960968,57.75,77279.13,33.0,0.99429,1e-05,0.61262]
[1777633961975,57.75,77277.56,33.0,0.99428,1e-05,0.61372]
[1777633966002,57.75,77276.8,33.0,0.99427,1e-05,0.61426]
[1777633967010,57.75,77278.07,33.0,0.99428,1e-05,0.61336]
[1777633968017,57.75,77279.05,33.0,0.99429,1e-05,0.61267]
[1777633972045,57.75,77279.71,33.0,0.99429,1e-05,0.61221]
[1777633975066,57.75,77282.32,33.0,0.99431,1e-05,0.61037]
[1777633976073,57.75,77283.92,33.0,0.99432,1e-05,0.60925]
[1777633977080,57.75,77285.09,33.0,0.99433,1e-05,0.60843]
[1777633979095,57.75,77286.66,33.0,0.99434,1e-05,0.60733]
[1777633982121,57.75,77288.94,33.0,0.99436,1e-05,0.60573]
[1777633984135,57.75,77290.42,33.0,0.99437,1e-05,0.6047]
[1777633987157,57.75,77293.9,33.0,0.9944,1e-05,0.60228]
[1777633992192,57.75,77293.87,33.0,0.9944,1e-05,0.6023]
[1777633995212,57.75,77294.76,33.0,0.9944,1e-05,0.60168]
[1777633996224,57.75,77297.45,33.0,0.99442,1e-05,0.59982]
[1777634001260,57.75,77297.99,33.0,0.99443,1e-05,0.59944]
[1777634003274,57.75,77298.76,33.0,0.99443,1e-05,0.59891]
[1777634004281,57.75,77300.98,33.0,0.99445,1e-05,0.59738]
[1777634005288,57.75,77301.94,33.0,0.99446,1e-05,0.59671]
[1777634006294,57.75,77302.9,33.0,0.99446,1e-05,0.59605]
[1777634011331,57.75,77303.09,33.0,0.99448,1e-05,0.59416]
[1777634016366,57.75,77302.51,33.0,0.99448,1e-05,0.59456]
[1777634021404,57.75,77302.97,33.0,0.99448,1e-05,0.59424]
[1777634027446,57.75,77303.12,33.0,0.99448,1e-05,0.59414]
[1777634032039,57.75,77302.95,33.0,0.99448,1e-05,0.59426]
[1777634033051,57.75,77302.92,33.0,0.99448,1e-05,0.59428]
[1777634038523,57.75,77303.1,33.0,0.99448,1e-05,0.59415]
[1777634043558,57.75,77303.24,33.0,0.99448,1e-05,0.59406]
[1777634048593,57.75,77303.17,33.0,0.99448,1e-05,0.5941]
[1777634053628,57.75,77303.16,33.0,0.99448,1e-05,0.59411]
[1777634059671,57.75,77305.23,33.0,0.9945,1e-05,0.59269]
[1777634059996,57.75,77305.23,33.0,0.9945,1e-05,0.59269]
[1777634060677,57.75,77308.95,33.0,0.99452,1e-05,0.59014]
[1777634061685,57.75,77311.67,33.0,0.99454,1e-05,0.58829]
[1777634063330,57.75,77311.98,33.0,0.99455,1e-05,0.58808]
[1777634063699,57.75,77312.17,33.0,0.99455,1e-05,0.58795]
[1777634064705,57.75,77311.36,33.0,0.99454,1e-05,0.5885]
[1777634065713,57.75,77312.31,33.0,0.99455,1e-05,0.58785]
[1777634068734,57.75,77308.92,33.0,0.99452,1e-05,0.59017]
[1777634070748,57.75,77307.74,33.0,0.99452,1e-05,0.59097]
[1777634075782,57.75,77308.15,33.0,0.99453,1e-05,0.58894]
[1777634079811,57.75,77309.76,33.0,0.99455,1e-05,0.58784]
[1777634084846,57.75,77309.29,33.0,0.99454,1e-05,0.58816]
[1777634089881,57.75,77309.65,33.0,0.99454,1e-05,0.58792]
[1777634094916,57.75,77309.76,33.0,0.99455,1e-05,0.58784]
[1777634099951,57.75,77310.5,33.0,0.99455,1e-05,0.58734]
[1777634101965,57.75,77309.33,33.0,0.99454,1e-05,0.58813]
[1777634102972,57.75,77308.48,33.0,0.99454,1e-05,0.58871]
[1777634105992,57.75,77309.15,33.0,0.99454,1e-05,0.58826]
[1777634111029,57.75,77308.36,33.0,0.99454,1e-05,0.5888]
[1777634113043,57.75,77306.98,33.0,0.99453,1e-05,0.58974]
[1777634116064,57.75,77307.64,33.0,0.99453,1e-05,0.58929]
[1777634121099,57.75,77307.66,33.0,0.99453,1e-05,0.58927]
[1777634125127,57.75,77308.34,33.0,0.99454,1e-05,0.58881]
[1777634130162,57.75,77308.05,33.0,0.99453,1e-05,0.58901]
[1777634135197,57.75,77308.09,33.0,0.99455,1e-05,0.58723]
[1777634136204,57.75,77306.22,33.0,0.99454,1e-05,0.5885]
[1777634137211,57.75,77300.6,33.0,0.9945,1e-05,0.59235]
[1777634139225,57.75,77302.01,33.0,0.99451,1e-05,0.59138]
[1777634144260,57.75,77301.48,33.0,0.9945,1e-05,0.59174]
[1777634151309,57.75,77301.33,33.0,0.9945,1e-05,0.59185]
[1777634155337,57.75,77300.38,33.0,0.99449,1e-05,0.5925]
[1777634158774,57.75,77300.35,33.0,0.99449,1e-05,0.59252]
[1777634159836,57.75,77298.82,33.0,0.99448,1e-05,0.59357]
[1777634160371,57.75,77296.88,33.0,0.99447,1e-05,0.5949]
[1777634161382,57.75,77295.65,33.0,0.99446,1e-05,0.59575]
[1777634162389,57.75,77296.58,33.0,0.99447,1e-05,0.59511]
[1777634167425,57.75,77296.02,33.0,0.99446,1e-05,0.59549]
[1777634172461,57.75,77296.05,33.0,0.99446,1e-05,0.59547]
[1777634176489,57.75,77296.95,33.0,0.99447,1e-05,0.59485]
[1777634180517,57.75,77297.83,33.0,0.99448,1e-05,0.59425]
[1777634181524,57.75,77298.94,33.0,0.99448,1e-05,0.59349]
[1777634182532,57.75,77299.89,33.0,0.99449,1e-05,0.59283]
[1777634185552,57.75,77301.13,33.0,0.9945,1e-05,0.59198]
[1777634190587,57.75,77300.97,33.0,0.9945,1e-05,0.59209]
[1777634195622,57.75,77302.92,33.0,0.99453,1e-05,0.589]
[1777634196275,57.75,77302.92,33.0,0.99453,1e-05,0.589]
[1777634196912,57.75,77302.92,33.0,0.99453,1e-05,0.589]
[1777634196954,57.75,77326.04,33.0,0.99469,1e-05,0.5734]
[1777634197190,57.75,77326.04,33.0,0.99469,1e-05,0.5734]
[1777634197290,57.75,77326.04,33.0,0.99469,1e-05,0.5734]
[1777634197563,57.75,77326.04,33.0,0.99469,1e-05,0.5734]
[1777634197643,57.75,77337.22,33.0,0.99477,1e-05,0.56598]
[1777634198650,57.75,77340.51,33.0,0.99479,1e-05,0.56381]
[1777634199657,57.75,77341.08,33.0,0.9948,1e-05,0.56344]
[1777634200303,57.75,77341.08,33.0,0.9948,1e-05,0.56344]
[1777634204692,57.75,77342.26,33.0,0.99481,1e-05,0.56266]
[1777634205699,57.75,77343.43,33.0,0.99481,1e-05,0.56189]
[1777634206706,57.75,77345.04,33.0,0.99482,1e-05,0.56084]
[1777634207713,57.75,77346.53,33.0,0.99483,1e-05,0.55986]
[1777634209726,57.75,77348.61,33.0,0.99485,1e-05,0.55851]
[1777634218790,57.75,77347.24,33.0,0.99484,1e-05,0.5594]
[1777634219797,57.75,77345.64,33.0,0.99483,1e-05,0.56045]
[1777634220804,57.75,77343.66,33.0,0.99482,1e-05,0.56174]
[1777634221811,57.75,77342.7,33.0,0.99481,1e-05,0.56237]
[1777634225839,57.75,77341.99,33.0,0.9948,1e-05,0.56284]
[1777634227853,57.75,77341.25,33.0,0.9948,1e-05,0.56333]
[1777634232888,57.75,77341.12,33.0,0.9948,1e-05,0.56341]
[1777634237923,57.75,77340.88,33.0,0.9948,1e-05,0.56357]
[1777634243965,57.75,77340.88,33.0,0.9948,1e-05,0.56357]
[1777634251015,57.75,77341.06,33.0,0.99481,1e-05,0.56175]
[1777634256050,57.75,77340.86,33.0,0.99481,1e-05,0.56188]
[1777634256585,57.75,77340.86,33.0,0.99481,1e-05,0.56188]
[1777634263099,57.75,77341.27,33.0,0.99481,1e-05,0.56162]
[1777634265565,57.75,77341.25,33.0,0.99481,1e-05,0.56163]
[1777634266119,57.75,77344.76,33.0,0.99484,1e-05,0.55933]
[1777634267126,57.75,77348.84,33.0,0.99487,1e-05,0.55667]
[1777634269141,57.75,77353.52,33.0,0.9949,1e-05,0.55363]
[1777634270148,57.75,77354.87,33.0,0.99491,1e-05,0.55276]
[1777634272162,57.75,77355.52,33.0,0.99491,1e-05,0.55234]
[1777634275183,57.75,77364.41,33.0,0.99497,1e-05,0.54662]
[1777634276190,57.75,77369.51,33.0,0.995,1e-05,0.54336]
[1777634277197,57.75,77368.55,33.0,0.995,1e-05,0.54397]
[1777634280218,57.75,77369.27,33.0,0.995,1e-05,0.54351]
[1777634281493,57.75,77368.32,33.0,0.995,1e-05,0.54412]
[1777634282231,57.75,77366.4,33.0,0.99498,1e-05,0.54534]
[1777634284246,57.75,77366.93,33.0,0.99499,1e-05,0.545]
[1777634286259,57.75,77367.77,33.0,0.99499,1e-05,0.54447]
[1777634287267,57.75,77369.74,33.0,0.99501,1e-05,0.54321]
[1777634290288,57.75,77371.62,33.0,0.99502,1e-05,0.54201]
[1777634291295,57.75,77372.98,33.0,0.99503,1e-05,0.54115]
[1777634293309,57.75,77376.82,33.0,0.99505,1e-05,0.53871]
[1777634294835,57.75,77376.82,33.0,0.99505,1e-05,0.53871]
[1777634294862,57.75,77376.82,33.0,0.99505,1e-05,0.53871]
[1777634294900,57.75,77380.76,33.0,0.99508,1e-05,0.53623]
[1777634296330,57.75,77383.64,33.0,0.9951,1e-05,0.53441]
[1777634297336,57.75,77385.42,33.0,0.99511,1e-05,0.5333]
[1777634298326,57.75,77385.42,33.0,0.99511,1e-05,0.5333]
[1777634298344,57.75,77383.76,33.0,0.9951,1e-05,0.53434]
[1777634299351,57.75,77379.37,33.0,0.99507,1e-05,0.5371]
[1777634301365,57.75,77377.97,33.0,0.99506,1e-05,0.53799]
[1777634302371,57.75,77380.32,33.0,0.99508,1e-05,0.5365]
[1777634303379,57.75,77380.99,33.0,0.99508,1e-05,0.53608]
[1777634308414,57.75,77381.02,33.0,0.99508,1e-05,0.53606]
[1777634313449,57.75,77380.67,33.0,0.99509,1e-05,0.53465]
[1777634317477,57.75,77381.61,33.0,0.9951,1e-05,0.53405]
[1777634320498,57.75,77380.7,33.0,0.99509,1e-05,0.53463]
[1777634322512,57.75,77380.12,33.0,0.99509,1e-05,0.53499]
[1777634327547,57.75,77376.76,33.0,0.99507,1e-05,0.53711]
[1777634328553,57.75,77374.68,33.0,0.99505,1e-05,0.53842]
[1777634332582,57.75,77374.06,33.0,0.99505,1e-05,0.53882]
[1777634335604,57.75,77375.18,33.0,0.99506,1e-05,0.53811]
[1777634340639,57.75,77374.49,33.0,0.99505,1e-05,0.53854]
[1777634341646,57.75,77370.47,33.0,0.99503,1e-05,0.54109]
[1777634342653,57.75,77368.53,33.0,0.99501,1e-05,0.54233]
[1777634347688,57.75,77370.74,33.0,0.99503,1e-05,0.54092]
[1777634351716,57.75,77370.1,33.0,0.99502,1e-05,0.54133]
[1777634354737,57.75,77371.48,33.0,0.99503,1e-05,0.54045]
[1777634357758,57.75,77372.09,33.0,0.99504,1e-05,0.54006]
[1777634359772,57.75,77372.73,33.0,0.99504,1e-05,0.53966]
[1777634361786,57.75,77373.4,33.0,0.99505,1e-05,0.53923]
[1777634365814,57.75,77374.14,33.0,0.99505,1e-05,0.53877]
[1777634369845,57.75,77376.44,33.0,0.99507,1e-05,0.53731]
[1777634370852,57.75,77379.59,33.0,0.99509,1e-05,0.53532]
[1777634375887,57.75,77380.47,33.0,0.99511,1e-05,0.53314]
[1777634376894,57.75,77383.48,33.0,0.99513,1e-05,0.53125]
[1777634377913,57.75,77383.48,33.0,0.99513,1e-05,0.53125]
[1777634378006,57.75,77384.37,33.0,0.99513,1e-05,0.53069]
[1777634378409,57.75,77384.37,33.0,0.99513,1e-05,0.53069]
[1777634378908,57.75,77389.39,33.0,0.99516,1e-05,0.52756]
[1777634379914,57.75,77396.09,33.0,0.99521,1e-05,0.52341]
[1777634381928,57.75,77398.95,33.0,0.99523,1e-05,0.52165]
[1777634383944,57.75,77402.82,33.0,0.99525,1e-05,0.51927]
[1777634384951,57.75,77401.48,33.0,0.99524,1e-05,0.52009]
[1777634389985,57.75,77401.27,33.0,0.99524,1e-05,0.52022]
[1777634390993,57.75,77405.03,33.0,0.99526,1e-05,0.51791]
[1777634392000,57.75,77409.53,33.0,0.99529,1e-05,0.51516]
[1777634396029,57.75,77411.62,33.0,0.99531,1e-05,0.51389]
[1777634398043,57.75,77410.93,33.0,0.9953,1e-05,0.51431]
[1777634399052,57.75,77408.83,33.0,0.99529,1e-05,0.51559]
[1777634400057,57.75,77410.24,33.0,0.9953,1e-05,0.51473]
[1777634401064,57.75,77413.33,33.0,0.99532,1e-05,0.51285]
[1777634401215,57.75,77413.33,33.0,0.99532,1e-05,0.51285]
[1777634401326,57.75,77413.33,33.0,0.99532,1e-05,0.51285]
[1777634402071,57.75,77421.79,33.0,0.99537,1e-05,0.50774]
[1777634403079,57.75,77421.84,33.0,0.99537,1e-05,0.50771]
[1777634408115,57.75,77420.91,33.0,0.99536,1e-05,0.50827]
[1777634410129,57.75,77421.54,33.0,0.99537,1e-05,0.50789]
[1777634410533,57.75,77421.54,33.0,0.99537,1e-05,0.50789]
[1777634416171,57.75,77421.73,33.0,0.99537,1e-05,0.50777]
[1777634418185,57.75,77421.12,33.0,0.99537,1e-05,0.50814]
[1777634419192,57.75,77418.66,33.0,0.99535,1e-05,0.50962]
[1777634422213,57.75,77418.08,33.0,0.99535,1e-05,0.50998]
[1777634423220,57.75,77417.26,33.0,0.99534,1e-05,0.51047]
[1777634424227,57.75,77418.57,33.0,0.99535,1e-05,0.50968]
[1777634425234,57.75,77419.98,33.0,0.99536,1e-05,0.50883]
[1777634428255,57.75,77421.44,33.0,0.99537,1e-05,0.50795]
[1777634433290,57.75,77421.98,33.0,0.99539,1e-05,0.50605]
[1777634438325,57.75,77422.83,33.0,0.99539,1e-05,0.50554]
[1777634439498,57.75,77422.83,33.0,0.99539,1e-05,0.50554]
[1777634439770,57.75,77422.83,33.0,0.99539,1e-05,0.50554]
[1777634439870,57.75,77423.77,33.0,0.9954,1e-05,0.50498]
[1777634440610,57.75,77423.77,33.0,0.9954,1e-05,0.50498]
[1777634440709,57.75,77437.61,33.0,0.99548,1e-05,0.49674]
[1777634441347,57.75,77441.82,33.0,0.99551,1e-05,0.49426]
[1777634442354,57.75,77442.23,33.0,0.99551,1e-05,0.49402]
[1777634443557,57.75,77439.8,33.0,0.99549,1e-05,0.49545]
[1777634444368,57.75,77438.1,33.0,0.99548,1e-05,0.49645]
[1777634446382,57.75,77435.95,33.0,0.99547,1e-05,0.49772]
[1777634451860,57.75,77436.48,33.0,0.99547,1e-05,0.49741]
[1777634457460,57.75,77436.81,33.0,0.99548,1e-05,0.49721]
[1777634460481,57.75,77437.48,33.0,0.99548,1e-05,0.49682]
[1777634461488,57.75,77439.11,33.0,0.99549,1e-05,0.49585]
[1777634462495,57.75,77441.01,33.0,0.9955,1e-05,0.49473]
[1777634467549,57.75,77440.95,33.0,0.9955,1e-05,0.49477]
[1777634472576,57.75,77440.31,33.0,0.9955,1e-05,0.49515]
[1777634474590,57.75,77445.68,33.0,0.99553,1e-05,0.49199]
[1777634475915,57.75,77450.17,33.0,0.99556,1e-05,0.48937]
[1777634476604,57.75,77451.28,33.0,0.99556,1e-05,0.48872]
[1777634477611,57.75,77455.79,33.0,0.99559,1e-05,0.4861]
[1777634478618,57.75,77457.1,33.0,0.9956,1e-05,0.48534]
[1777634479625,57.75,77458.16,33.0,0.9956,1e-05,0.48473]
[1777634480547,57.75,77458.16,33.0,0.9956,1e-05,0.48473]
[1777634480874,57.75,77461.7,33.0,0.99563,1e-05,0.48268]
[1777634481639,57.75,77462.99,33.0,0.99563,1e-05,0.48194]
[1777634482646,57.75,77465.04,33.0,0.99565,1e-05,0.48076]
[1777634483581,57.75,77465.04,33.0,0.99565,1e-05,0.48076]
[1777634484741,57.75,77465.29,33.0,0.99565,1e-05,0.48062]
[1777634484894,57.75,77465.29,33.0,0.99565,1e-05,0.48062]
[1777634485007,57.75,77465.29,33.0,0.99565,1e-05,0.48062]
[1777634485084,57.75,77466.27,33.0,0.99565,1e-05,0.48005]
[1777634485655,57.75,77466.27,33.0,0.99565,1e-05,0.48005]
[1777634485980,57.75,77466.27,33.0,0.99565,1e-05,0.48005]
[1777634486008,57.75,77466.27,33.0,0.99565,1e-05,0.48005]
[1777634486092,57.75,77499.68,33.0,0.99584,1e-05,0.46121]
[1777634486698,57.75,77543.59,33.0,0.99609,1e-05,0.43743]
[1777634487473,57.75,77543.59,33.0,0.99609,1e-05,0.43743]
[1777634488269,57.75,77543.59,33.0,0.99609,1e-05,0.43743]
[1777634488316,57.75,77557.69,33.0,0.99616,1e-05,0.43002]
[1777634489013,57.75,77561.06,33.0,0.99618,1e-05,0.42826]
[1777634491255,57.75,77561.17,33.0,0.99618,1e-05,0.4282]
[1777634490720,57.75,77563.19,33.0,0.99619,1e-05,0.42716]
[1777634491728,57.75,77568.44,33.0,0.99623,1e-05,0.42306]
[1777634492734,57.75,77565.21,33.0,0.99621,1e-05,0.42473]
[1777634493741,57.75,77566.46,33.0,0.99622,1e-05,0.42408]
[1777634495290,57.75,77567.55,33.0,0.99622,1e-05,0.42352]
[1777634495756,57.75,77568.93,33.0,0.99623,1e-05,0.42281]
[1777634496762,57.75,77577.5,33.0,0.99628,1e-05,0.41842]
[1777634497856,57.75,77580.13,33.0,0.99629,1e-05,0.41708]
[1777634499785,57.75,77570.18,33.0,0.99624,1e-05,0.42217]
[1777634500792,57.75,77570.42,33.0,0.99624,1e-05,0.42204]
[1777634501802,57.75,77566.93,33.0,0.99622,1e-05,0.42384]
[1777634502809,57.75,77561.45,33.0,0.99619,1e-05,0.42667]
[1777634504823,57.75,77560.65,33.0,0.99619,1e-05,0.42709]
[1777634506000,57.75,77558.94,33.0,0.99618,1e-05,0.42797]
[1777634508851,57.75,77554.03,33.0,0.99615,1e-05,0.43053]
[1777634510225,57.75,77552.26,33.0,0.99614,1e-05,0.43146]
[1777634510866,57.75,77554.58,33.0,0.99616,1e-05,0.43024]
[1777634511873,57.75,77552.42,33.0,0.99615,1e-05,0.43137]
[1777634512880,57.75,77550.3,33.0,0.99613,1e-05,0.43248]
[1777634514056,57.75,77549.15,33.0,0.99613,1e-05,0.43309]
[1777634515316,57.75,77549.15,33.0,0.99613,1e-05,0.43309]
[1777634514894,57.75,77550.07,33.0,0.99613,1e-05,0.4326]
[1777634516130,57.75,77550.07,33.0,0.99613,1e-05,0.4326]
[1777634516201,57.75,77536.2,33.0,0.99606,1e-05,0.43993]
[1777634516772,57.75,77536.2,33.0,0.99606,1e-05,0.43993]
[1777634517216,57.75,77536.2,33.0,0.99606,1e-05,0.43993]
[1777634517218,57.75,77520.79,33.0,0.99598,1e-05,0.4482]
[1777634518123,57.75,77509.14,33.0,0.99591,1e-05,0.45454]
[1777634518921,57.75,77508.44,33.0,0.99591,1e-05,0.45492]
[1777634519550,57.75,77508.44,33.0,0.99591,1e-05,0.45492]
[1777634519929,57.75,77504.22,33.0,0.99588,1e-05,0.45724]
[1777634521170,57.75,77501.17,33.0,0.99587,1e-05,0.45892]
[1777634521943,57.75,77497.29,33.0,0.99584,1e-05,0.46107]
[1777634522950,57.75,77493.46,33.0,0.99582,1e-05,0.4632]
[1777634523957,57.75,77492.11,33.0,0.99582,1e-05,0.46395]
[1777634524964,57.75,77491.07,33.0,0.99581,1e-05,0.46453]
[1777634525974,57.75,77491.07,33.0,0.99581,1e-05,0.46453]
[1777634526045,57.75,77489.48,33.0,0.9958,1e-05,0.46541]
[1777634526978,57.75,77488.05,33.0,0.99579,1e-05,0.46621]
[1777634528995,57.75,77500.34,33.0,0.99586,1e-05,0.45938]
[1777634530001,57.75,77502.56,33.0,0.99587,1e-05,0.45816]
[1777634532015,57.75,77504.87,33.0,0.99589,1e-05,0.45688]
[1777634533022,57.75,77509.56,33.0,0.99591,1e-05,0.45431]
[1777634534029,57.75,77513.73,33.0,0.99594,1e-05,0.45203]
[1777634535036,57.75,77511.28,33.0,0.99592,1e-05,0.45337]
[1777634537050,57.75,77510.36,33.0,0.99592,1e-05,0.45387]
[1777634538057,57.75,77507.8,33.0,0.9959,1e-05,0.45527]
[1777634540071,57.75,77510.09,33.0,0.99592,1e-05,0.45402]
[1777634542085,57.75,77510.81,33.0,0.99592,1e-05,0.45363]
[1777634544099,57.75,77510.16,33.0,0.99592,1e-05,0.45398]
[1777634548127,57.75,77506.98,33.0,0.9959,1e-05,0.45572]
[1777634549134,57.75,77498.92,33.0,0.99585,1e-05,0.46017]
[1777634550141,57.75,77497.52,33.0,0.99585,1e-05,0.46094]
[1777634551148,57.75,77495.95,33.0,0.99585,1e-05,0.46034]
[1777634552084,57.75,77495.95,33.0,0.99585,1e-05,0.46034]
[1777634552155,57.75,77492.68,33.0,0.99583,1e-05,0.46216]
[1777634553162,57.75,77490.55,33.0,0.99582,1e-05,0.46334]
[1777634556184,57.75,77489.29,33.0,0.99581,1e-05,0.46404]
[1777634556728,57.75,77489.29,33.0,0.99581,1e-05,0.46404]
[1777634557191,57.75,77487.5,33.0,0.9958,1e-05,0.46504]
[1777634560212,57.75,77489.6,33.0,0.99581,1e-05,0.46387]
[1777634561219,57.75,77488.83,33.0,0.99581,1e-05,0.4643]
[1777634563233,57.75,77490.14,33.0,0.99582,1e-05,0.46357]
[1777634564122,57.75,77490.14,33.0,0.99582,1e-05,0.46357]
[1777634564239,57.75,77491.0,33.0,0.99582,1e-05,0.46309]
[1777634565247,57.75,77492.7,33.0,0.99583,1e-05,0.46214]
[1777634566254,57.75,77496.01,33.0,0.99585,1e-05,0.46031]
[1777634567261,57.75,77494.71,33.0,0.99584,1e-05,0.46103]
[1777634569274,57.75,77492.39,33.0,0.99583,1e-05,0.46232]
[1777634570282,57.75,77490.2,33.0,0.99582,1e-05,0.46354]
[1777634570560,57.75,77490.2,33.0,0.99582,1e-05,0.46354]
[1777634571289,57.75,77486.25,33.0,0.99579,1e-05,0.46574]
[1777634572042,57.75,77486.25,33.0,0.99579,1e-05,0.46574]
[1777634572296,57.75,77482.11,33.0,0.99577,1e-05,0.46806]
[1777634573303,57.75,77478.87,33.0,0.99575,1e-05,0.46988]
[1777634574079,57.75,77478.87,33.0,0.99575,1e-05,0.46988]
[1777634574324,57.75,77478.87,33.0,0.99575,1e-05,0.46988]
[1777634574329,57.75,77476.94,33.0,0.99574,1e-05,0.47097]
[1777634576324,57.75,77473.53,33.0,0.99572,1e-05,0.4729]
[1777634577330,57.75,77470.94,33.0,0.99571,1e-05,0.47437]
[1777634578338,57.75,77469.08,33.0,0.9957,1e-05,0.47543]
[1777634583372,57.75,77468.59,33.0,0.99569,1e-05,0.47571]
[1777634584380,57.75,77467.7,33.0,0.99569,1e-05,0.47622]
[1777634585386,57.75,77466.44,33.0,0.99568,1e-05,0.47693]
[1777634590422,57.75,77463.41,33.0,0.99566,1e-05,0.47867]
[1777634591429,57.75,77459.32,33.0,0.99564,1e-05,0.48101]
[1777634592435,57.75,77458.09,33.0,0.99563,1e-05,0.48172]
[1777634594449,57.75,77459.83,33.0,0.99564,1e-05,0.48072]
[1777634595457,57.75,77462.13,33.0,0.99566,1e-05,0.4794]
[1777634596885,57.75,77463.24,33.0,0.99566,1e-05,0.47876]
[1777634599484,57.75,77462.2,33.0,0.99566,1e-05,0.47936]
[1777634600492,57.75,77460.55,33.0,0.99565,1e-05,0.48031]
[1777634605527,57.75,77459.12,33.0,0.99564,1e-05,0.48113]
[1777634606534,57.75,77459.86,33.0,0.99564,1e-05,0.4807]
[1777634611569,57.75,77459.71,33.0,0.99565,1e-05,0.47927]
[1777634616604,57.75,77459.23,33.0,0.99565,1e-05,0.47955]
[1777634618617,57.75,77458.44,33.0,0.99565,1e-05,0.48]
[1777634621518,57.75,77458.39,33.0,0.99565,1e-05,0.48003]
[1777634621537,57.75,77458.39,33.0,0.99565,1e-05,0.48003]
[1777634621575,57.75,77458.39,33.0,0.99565,1e-05,0.48003]
[1777634622319,57.75,77458.39,33.0,0.99565,1e-05,0.48003]
[1777634622335,57.75,77453.12,33.0,0.99562,1e-05,0.48307]
[1777634622766,57.75,77453.12,33.0,0.99562,1e-05,0.48307]
[1777634623396,57.75,77434.52,33.0,0.9955,1e-05,0.49391]
[1777634624381,57.75,77427.34,33.0,0.99546,1e-05,0.49815]
[1777634625656,57.75,77427.42,33.0,0.99546,1e-05,0.49811]
[1777634626687,57.75,77426.22,33.0,0.99545,1e-05,0.49882]
[1777634627694,57.75,77423.97,33.0,0.99544,1e-05,0.50015]
[1777634628701,57.75,77426.3,33.0,0.99545,1e-05,0.49877]
[1777634629708,57.75,77428.07,33.0,0.99546,1e-05,0.49772]
[1777634631722,57.75,77426.44,33.0,0.99545,1e-05,0.49869]
[1777634634743,57.75,77425.57,33.0,0.99545,1e-05,0.4992]
[1777634639778,57.75,77425.9,33.0,0.99545,1e-05,0.49901]
[1777634644813,57.75,77426.15,33.0,0.99545,1e-05,0.49886]
[1777634646827,57.75,77425.15,33.0,0.99545,1e-05,0.49945]
[1777634647834,57.75,77426.09,33.0,0.99545,1e-05,0.49889]
[1777634652869,57.75,77426.51,33.0,0.99545,1e-05,0.49865]
[1777634655889,57.75,77423.92,33.0,0.99544,1e-05,0.50018]
[1777634656897,57.75,77422.41,33.0,0.99543,1e-05,0.50108]
[1777634657903,57.75,77420.99,33.0,0.99542,1e-05,0.50193]
[1777634658910,57.75,77417.3,33.0,0.9954,1e-05,0.50414]
[1777634659917,57.75,77418.02,33.0,0.9954,1e-05,0.50371]
[1777634660925,57.75,77417.03,33.0,0.9954,1e-05,0.5043]
[1777634662939,57.75,77415.91,33.0,0.99539,1e-05,0.50497]
[1777634667974,57.75,77413.54,33.0,0.99537,1e-05,0.50639]
[1777634669988,57.75,77410.84,33.0,0.99536,1e-05,0.50802]
[1777634670995,57.75,77408.88,33.0,0.99535,1e-05,0.5092]
[1777634675024,57.75,77408.51,33.0,0.99536,1e-05,0.50784]
[1777634676031,57.75,77407.39,33.0,0.99535,1e-05,0.50852]
[1777634677038,57.75,77408.59,33.0,0.99536,1e-05,0.50779]
[1777634679051,57.75,77407.2,33.0,0.99535,1e-05,0.50863]
[1777634680059,57.75,77405.45,33.0,0.99534,1e-05,0.50969]
[1777634681066,57.75,77404.32,33.0,0.99533,1e-05,0.51038]
[1777634682073,57.75,77402.34,33.0,0.99532,1e-05,0.51158]
[1777634686100,57.75,77401.67,33.0,0.99531,1e-05,0.51198]
[1777634687107,57.75,77400.86,33.0,0.99531,1e-05,0.51247]
[1777634688116,57.75,77399.72,33.0,0.9953,1e-05,0.51317]
[1777634689122,57.75,77398.76,33.0,0.9953,1e-05,0.51375]
[1777634690447,57.75,77398.76,33.0,0.9953,1e-05,0.51375]
[1777634690129,57.75,77394.38,33.0,0.99527,1e-05,0.51643]
[1777634692144,57.75,77393.52,33.0,0.99526,1e-05,0.51695]
[1777634696172,57.75,77394.3,33.0,0.99527,1e-05,0.51648]
[1777634697178,57.75,77404.69,33.0,0.99533,1e-05,0.51015]
[1777634698186,57.75,77407.76,33.0,0.99535,1e-05,0.5083]
[1777634702214,57.75,77410.74,33.0,0.99537,1e-05,0.5065]
[1777634703221,57.75,77412.49,33.0,0.99538,1e-05,0.50545]
[1777634704228,57.75,77415.48,33.0,0.9954,1e-05,0.50365]
[1777634705235,57.75,77417.07,33.0,0.99541,1e-05,0.5027]
[1777634708257,57.75,77415.74,33.0,0.9954,1e-05,0.5035]
[1777634709264,57.75,77410.71,33.0,0.99537,1e-05,0.50652]
[1777634710272,57.75,77407.67,33.0,0.99535,1e-05,0.50835]
[1777634714299,57.75,77404.44,33.0,0.99533,1e-05,0.5103]
[1777634715306,57.75,77400.38,33.0,0.99531,1e-05,0.51277]
[1777634716313,57.75,77398.84,33.0,0.9953,1e-05,0.5137]
[1777634717320,57.75,77395.98,33.0,0.99528,1e-05,0.51545]
[1777634718056,57.75,77395.98,33.0,0.99528,1e-05,0.51545]
[1777634718327,57.75,77393.66,33.0,0.99526,1e-05,0.51687]
[1777634719334,57.75,77390.68,33.0,0.99524,1e-05,0.51869]
[1777634720341,57.75,77391.42,33.0,0.99525,1e-05,0.51824]
[1777634721349,57.75,77390.31,33.0,0.99524,1e-05,0.51892]
[1777634722356,57.75,77386.79,33.0,0.99522,1e-05,0.52109]
[1777634723363,57.75,77383.7,33.0,0.9952,1e-05,0.523]
[1777634724370,57.75,77382.77,33.0,0.99519,1e-05,0.52357]
[1777634729406,57.75,77381.78,33.0,0.99519,1e-05,0.52419]
[1777634731419,57.75,77379.53,33.0,0.99519,1e-05,0.52396]
[1777634732426,57.75,77378.75,33.0,0.99518,1e-05,0.52444]
[1777634734441,57.75,77380.23,33.0,0.99519,1e-05,0.52353]
[1777634735572,57.75,77378.9,33.0,0.99518,1e-05,0.52435]
[1777634736455,57.75,77382.43,33.0,0.99521,1e-05,0.52217]
[1777634737462,57.75,77384.86,33.0,0.99522,1e-05,0.52067]
[1777634738469,57.75,77383.97,33.0,0.99522,1e-05,0.52121]
[1777634740483,57.75,77383.1,33.0,0.99521,1e-05,0.52175]
[1777634743504,57.75,77383.85,33.0,0.99522,1e-05,0.52129]
[1777634748538,57.75,77384.01,33.0,0.99522,1e-05,0.52119]
[1777634752567,57.75,77383.22,33.0,0.99521,1e-05,0.52168]
[1777634756595,57.75,77386.53,33.0,0.99523,1e-05,0.51964]
[1777634757601,57.75,77388.98,33.0,0.99525,1e-05,0.51813]
[1777634758609,57.75,77391.96,33.0,0.99527,1e-05,0.51631]
[1777634761629,57.75,77392.64,33.0,0.99527,1e-05,0.51589]
[1777634763643,57.75,77396.84,33.0,0.9953,1e-05,0.51333]
[1777634764650,57.75,77402.42,33.0,0.99533,1e-05,0.50994]
[1777634765658,57.75,77403.29,33.0,0.99534,1e-05,0.50941]
[1777634770693,57.75,77395.68,33.0,0.99529,1e-05,0.51403]
[1777634771699,57.75,77394.87,33.0,0.99529,1e-05,0.51453]
[1777634773713,57.75,77391.96,33.0,0.99527,1e-05,0.51631]
[1777634774721,57.75,77391.23,33.0,0.99526,1e-05,0.51675]
[1777634776735,57.75,77390.29,33.0,0.99526,1e-05,0.51733]
[1777634779859,57.75,77389.13,33.0,0.99525,1e-05,0.51804]
[1777634781770,57.75,77386.01,33.0,0.99523,1e-05,0.51996]
[1777634782777,57.75,77382.06,33.0,0.9952,1e-05,0.52239]
[1777634783784,57.75,77381.01,33.0,0.9952,1e-05,0.52304]
[1777634784791,57.75,77377.96,33.0,0.99518,1e-05,0.52493]
[1777634785798,57.75,77374.2,33.0,0.99515,1e-05,0.52727]
[1777634787348,57.75,77374.2,33.0,0.99515,1e-05,0.52727]
[1777634787462,57.75,77374.2,33.0,0.99515,1e-05,0.52727]
[1777634787525,57.75,77373.74,33.0,0.99515,1e-05,0.52756]
[1777634787827,57.75,77373.74,33.0,0.99515,1e-05,0.52756]
[1777634787927,57.75,77366.77,33.0,0.9951,1e-05,0.53192]
[1777634788820,57.75,77364.55,33.0,0.99509,1e-05,0.53331]
[1777634790834,57.75,77364.48,33.0,0.99509,1e-05,0.53336]
[1777634792848,57.75,77366.98,33.0,0.99512,1e-05,0.53015]
[1777634795870,57.75,77366.33,33.0,0.99512,1e-05,0.53056]
[1777634798891,57.75,77364.5,33.0,0.9951,1e-05,0.53171]
[1777634799898,57.75,77365.53,33.0,0.99511,1e-05,0.53106]
[1777634803926,57.75,77364.14,33.0,0.9951,1e-05,0.53193]
[1777634808695,57.75,77364.26,33.0,0.9951,1e-05,0.53186]
[1777634808961,57.75,77360.48,33.0,0.99508,1e-05,0.53424]
[1777634809968,57.75,77358.31,33.0,0.99506,1e-05,0.5356]
[1777634810975,57.75,77357.36,33.0,0.99506,1e-05,0.53621]
[1777634812609,57.75,77357.36,33.0,0.99506,1e-05,0.53621]
[1777634811982,57.75,77361.42,33.0,0.99508,1e-05,0.53364]
[1777634812989,57.75,77363.51,33.0,0.9951,1e-05,0.53233]
[1777634813996,57.75,77364.14,33.0,0.9951,1e-05,0.53193]
[1777634816010,57.75,77367.49,33.0,0.99512,1e-05,0.52983]
[1777634817017,57.75,77368.89,33.0,0.99513,1e-05,0.52896]
[1777634818024,57.75,77369.87,33.0,0.99514,1e-05,0.52834]
[1777634821044,57.75,77368.49,33.0,0.99513,1e-05,0.52921]
[1777634822051,57.75,77369.85,33.0,0.99514,1e-05,0.52836]
[1777634823059,57.75,77368.88,33.0,0.99513,1e-05,0.52896]
[1777634825073,57.75,77368.22,33.0,0.99513,1e-05,0.52938]
[1777634826080,57.75,77367.26,33.0,0.99512,1e-05,0.52998]
[1777634828094,57.75,77365.37,33.0,0.99511,1e-05,0.53116]
[1777634829101,57.75,77366.24,33.0,0.99512,1e-05,0.53061]
[1777634830108,57.75,77369.77,33.0,0.99514,1e-05,0.52841]
[1777634831115,57.75,77370.66,33.0,0.99514,1e-05,0.52785]
[1777634832122,57.75,77371.62,33.0,0.99515,1e-05,0.52725]
[1777634835143,57.75,77370.36,33.0,0.99514,1e-05,0.52804]
[1777634840178,57.75,77370.4,33.0,0.99514,1e-05,0.52801]
[1777634842192,57.75,77368.42,33.0,0.99513,1e-05,0.52925]
[1777634843203,57.75,77366.01,33.0,0.99511,1e-05,0.53076]
[1777634844210,57.75,77363.06,33.0,0.9951,1e-05,0.53261]
[1777634845217,57.75,77364.86,33.0,0.99511,1e-05,0.53148]
[1777634847231,57.75,77365.79,33.0,0.99511,1e-05,0.5309]
[1777634849245,57.75,77364.24,33.0,0.9951,1e-05,0.53187]
[1777634851259,57.75,77361.03,33.0,0.9951,1e-05,0.53225]
[1777634852266,57.75,77358.26,33.0,0.99508,1e-05,0.53399]
[1777634857301,57.75,77357.29,33.0,0.99507,1e-05,0.5346]
[1777634859315,57.75,77356.57,33.0,0.99507,1e-05,0.53506]
[1777634860895,57.75,77356.75,33.0,0.99507,1e-05,0.53494]
[1777634863343,57.75,77355.02,33.0,0.99506,1e-05,0.53604]
[1777634866276,57.75,77354.71,33.0,0.99505,1e-05,0.53623]
[1777634866364,57.75,77353.74,33.0,0.99505,1e-05,0.53685]
[1777634867371,57.75,77352.81,33.0,0.99504,1e-05,0.53743]
[1777634867830,57.75,77352.81,33.0,0.99504,1e-05,0.53743]
[1777634868076,57.75,77352.81,33.0,0.99504,1e-05,0.53743]
[1777634870393,57.75,77350.25,33.0,0.99503,1e-05,0.53906]
[1777634871399,57.75,77348.0,33.0,0.99501,1e-05,0.54049]
[1777634875428,57.75,77349.2,33.0,0.99502,1e-05,0.53973]
[1777634877442,57.75,77347.91,33.0,0.99501,1e-05,0.54055]
[1777634882477,57.75,77347.81,33.0,0.99501,1e-05,0.54061]
[1777634887512,57.75,77348.16,33.0,0.99501,1e-05,0.54039]
[1777634892547,57.75,77347.47,33.0,0.99501,1e-05,0.54083]
[1777634897582,57.75,77347.66,33.0,0.99501,1e-05,0.54071]
[1777634902617,57.75,77347.5,33.0,0.99501,1e-05,0.54081]
[1777634907652,57.75,77347.31,33.0,0.99501,1e-05,0.54093]
[1777634909666,57.75,77344.25,33.0,0.99499,1e-05,0.54288]
[1777634914701,57.75,77344.21,33.0,0.995,1e-05,0.54125]
[1777634915708,57.75,77343.3,33.0,0.99499,1e-05,0.54183]
[1777634916715,57.75,77342.28,33.0,0.99499,1e-05,0.54248]
[1777634917722,57.75,77341.47,33.0,0.99498,1e-05,0.543]
[1777634918728,57.75,77339.52,33.0,0.99497,1e-05,0.54424]
[1777634922757,57.75,77338.37,33.0,0.99496,1e-05,0.54498]
[1777634923764,57.75,77336.24,33.0,0.99495,1e-05,0.54635]
[1777634928799,57.75,77335.95,33.0,0.99494,1e-05,0.54654]
[1777634929806,57.75,77334.26,33.0,0.99493,1e-05,0.54763]
[1777634930813,57.75,77330.19,33.0,0.99491,1e-05,0.55025]
[1777634932826,57.75,77333.0,33.0,0.99492,1e-05,0.54844]
[1777634933834,57.75,77333.73,33.0,0.99493,1e-05,0.54797]
[1777634934840,57.75,77338.52,33.0,0.99496,1e-05,0.54489]
[1777634939876,57.75,77337.94,33.0,0.99496,1e-05,0.54526]
[1777634941890,57.75,77338.61,33.0,0.99496,1e-05,0.54483]
[1777634943904,57.75,77339.46,33.0,0.99497,1e-05,0.54428]
[1777634945918,57.75,77340.95,33.0,0.99498,1e-05,0.54333]
[1777634946925,57.75,77341.9,33.0,0.99498,1e-05,0.54272]
[1777634947931,57.75,77342.61,33.0,0.99499,1e-05,0.54227]
[1777634952967,57.75,77342.09,33.0,0.99499,1e-05,0.5426]
[1777634955987,57.75,77343.14,33.0,0.99499,1e-05,0.54193]
[1777634956995,57.75,77344.25,33.0,0.995,1e-05,0.54122]
[1777634960018,57.75,77345.12,33.0,0.99501,1e-05,0.54067]
[1777634961025,57.75,77346.88,33.0,0.99502,1e-05,0.53954]
[1777634963038,57.75,77348.25,33.0,0.99503,1e-05,0.53867]
[1777634965053,57.75,77350.72,33.0,0.99504,1e-05,0.53711]
[1777634966060,57.75,77351.77,33.0,0.99505,1e-05,0.53644]
[1777634971097,57.75,77351.64,33.0,0.99506,1e-05,0.53487]
[1777634972104,57.75,77355.4,33.0,0.99509,1e-05,0.5325]
[1777634973111,57.75,77360.3,33.0,0.99512,1e-05,0.52943]
[1777634974118,57.75,77361.06,33.0,0.99513,1e-05,0.52895]
[1777634977139,57.75,77360.44,33.0,0.99512,1e-05,0.52934]
[1777634982174,57.75,77360.55,33.0,0.99512,1e-05,0.52927]
[1777634986202,57.75,77362.26,33.0,0.99513,1e-05,0.5282]
[1777634991237,57.75,77362.23,33.0,0.99513,1e-05,0.52822]
[1777634992243,57.75,77361.22,33.0,0.99513,1e-05,0.52885]
[1777634997279,57.75,77361.23,33.0,0.99513,1e-05,0.52884]
[1777634999293,57.75,77362.52,33.0,0.99514,1e-05,0.52804]
[1777635001306,57.75,77363.44,33.0,0.99514,1e-05,0.52746]
[1777635003326,57.75,77364.96,33.0,0.99515,1e-05,0.52651]
[1777635004333,57.75,77365.99,33.0,0.99516,1e-05,0.52587]
[1777635009454,57.75,77366.56,33.0,0.99516,1e-05,0.52552]
[1777635009555,57.75,77367.57,33.0,0.99517,1e-05,0.52489]
[1777635010375,57.75,77369.4,33.0,0.99518,1e-05,0.52375]
[1777635014403,57.75,77373.09,33.0,0.9952,1e-05,0.52147]
[1777635016417,57.75,77375.4,33.0,0.99522,1e-05,0.52004]
[1777635017424,57.75,77379.05,33.0,0.99524,1e-05,0.5178]
[1777635017889,57.75,77379.05,33.0,0.99524,1e-05,0.5178]
[1777635018076,57.75,77379.05,33.0,0.99524,1e-05,0.5178]
[1777635018431,57.75,77390.89,33.0,0.99532,1e-05,0.51056]
[1777635019437,57.75,77396.57,33.0,0.99535,1e-05,0.50713]
[1777635020445,57.75,77393.95,33.0,0.99534,1e-05,0.50871]
[1777635026487,57.75,77393.71,33.0,0.99534,1e-05,0.50886]
[1777635028501,57.75,77394.99,33.0,0.99534,1e-05,0.50808]
[1777635029508,57.75,77396.75,33.0,0.99535,1e-05,0.50702]
[1777635030515,57.75,77398.0,33.0,0.99536,1e-05,0.50626]
[1777635035550,57.75,77398.67,33.0,0.99538,1e-05,0.50428]
[1777635039578,57.75,77395.98,33.0,0.99536,1e-05,0.5059]
[1777635040585,57.75,77395.22,33.0,0.99536,1e-05,0.50636]
[1777635041592,57.75,77395.99,33.0,0.99536,1e-05,0.50589]
[1777635044613,57.75,77396.79,33.0,0.99537,1e-05,0.50541]
[1777635049648,57.75,77397.09,33.0,0.99537,1e-05,0.50523]
[1777635051662,57.75,77398.46,33.0,0.99538,1e-05,0.50441]
[1777635052669,57.75,77399.12,33.0,0.99538,1e-05,0.50401]
[1777635056697,57.75,77399.83,33.0,0.99539,1e-05,0.50358]
[1777635057704,57.75,77400.47,33.0,0.99539,1e-05,0.5032]
[1777635062739,57.75,77400.64,33.0,0.99539,1e-05,0.5031]
[1777635063416,57.75,77400.64,33.0,0.99539,1e-05,0.5031]
[1777635063746,57.75,77401.93,33.0,0.9954,1e-05,0.50232]
[1777635064753,57.75,77405.44,33.0,0.99542,1e-05,0.50023]
[1777635065759,57.75,77407.42,33.0,0.99544,1e-05,0.49905]
[1777635070795,57.75,77408.04,33.0,0.99544,1e-05,0.49868]
[1777635072810,57.75,77409.04,33.0,0.99545,1e-05,0.49808]
[1777635075831,57.75,77407.94,33.0,0.99544,1e-05,0.49874]
[1777635076839,57.75,77399.5,33.0,0.99539,1e-05,0.50378]
[1777635079860,57.75,77400.09,33.0,0.99539,1e-05,0.50343]
[1777635081874,57.75,77398.94,33.0,0.99538,1e-05,0.50412]
[1777635082881,57.75,77396.64,33.0,0.99537,1e-05,0.5055]
[1777635087916,57.75,77396.43,33.0,0.99537,1e-05,0.50563]
[1777635090937,57.75,77396.98,33.0,0.99537,1e-05,0.5053]
[1777635091944,57.75,77395.71,33.0,0.99538,1e-05,0.50448]
[1777635092951,57.75,77395.12,33.0,0.99537,1e-05,0.50483]
[1777635096978,57.75,77394.18,33.0,0.99537,1e-05,0.5054]
[1777635100000,57.75,77400.69,33.0,0.99541,1e-05,0.50149]
[1777635101007,57.75,77402.97,33.0,0.99542,1e-05,0.50013]
[1777635102013,57.75,77403.74,33.0,0.99543,1e-05,0.49967]
[1777635104028,57.75,77402.59,33.0,0.99542,1e-05,0.50035]
[1777635105035,57.75,77401.84,33.0,0.99541,1e-05,0.5008]
[1777635106042,57.75,77402.44,33.0,0.99542,1e-05,0.50044]
[1777635107049,57.75,77401.92,33.0,0.99542,1e-05,0.50076]
[1777635112084,57.75,77394.4,33.0,0.99537,1e-05,0.50527]
[1777635113091,57.75,77389.52,33.0,0.99534,1e-05,0.50821]
[1777635114098,57.75,77388.75,33.0,0.99533,1e-05,0.50868]
[1777635117118,57.75,77387.65,33.0,0.99533,1e-05,0.50934]
[1777635118209,57.75,77385.89,33.0,0.99531,1e-05,0.51041]
[1777635124169,57.75,77384.57,33.0,0.99531,1e-05,0.51121]
[1777635125175,57.75,77383.97,33.0,0.9953,1e-05,0.51158]
[1777635128197,57.75,77383.22,33.0,0.9953,1e-05,0.51203]
[1777635133232,57.75,77387.42,33.0,0.99532,1e-05,0.50948]
[1777635134239,57.75,77388.6,33.0,0.99533,1e-05,0.50877]
[1777635139274,57.75,77387.54,33.0,0.99533,1e-05,0.50941]
[1777635141288,57.75,77386.75,33.0,0.99532,1e-05,0.50989]
[1777635147331,57.75,77386.64,33.0,0.99532,1e-05,0.50996]
[1777635149344,57.75,77383.67,33.0,0.9953,1e-05,0.51176]
[1777635150352,57.75,77382.81,33.0,0.9953,1e-05,0.51228]
[1777635152366,57.75,77382.31,33.0,0.99531,1e-05,0.51099]
[1777635154380,57.75,77384.63,33.0,0.99532,1e-05,0.50958]
[1777635155387,57.75,77387.46,33.0,0.99534,1e-05,0.50787]
[1777635159415,57.75,77388.73,33.0,0.99535,1e-05,0.5071]
[1777635160422,57.75,77391.39,33.0,0.99536,1e-05,0.50549]
[1777635161429,57.75,77392.07,33.0,0.99537,1e-05,0.50508]
[1777635162435,57.75,77393.4,33.0,0.99538,1e-05,0.50428]
[1777635163443,57.75,77394.42,33.0,0.99538,1e-05,0.50367]
[1777635167471,57.75,77393.84,33.0,0.99538,1e-05,0.50402]
[1777635170492,57.75,77391.06,33.0,0.99536,1e-05,0.50569]
[1777635171498,57.75,77388.3,33.0,0.99534,1e-05,0.50736]
[1777635172505,57.75,77385.59,33.0,0.99533,1e-05,0.509]
[1777635177543,57.75,77385.35,33.0,0.99533,1e-05,0.50914]
[1777635182579,57.75,77385.35,33.0,0.99533,1e-05,0.50914]
[1777635187613,57.75,77385.42,33.0,0.99533,1e-05,0.5091]
[1777635189859,57.75,77385.35,33.0,0.99533,1e-05,0.50914]
[1777635195670,57.75,77385.28,33.0,0.99533,1e-05,0.50919]
[1777635200705,57.75,77384.81,33.0,0.99532,1e-05,0.50947]
[1777635203726,57.75,77383.47,33.0,0.99531,1e-05,0.51028]
[1777635208761,57.75,77383.37,33.0,0.99531,1e-05,0.51035]
[1777635209768,57.75,77382.73,33.0,0.99531,1e-05,0.51073]
[1777635211782,57.75,77382.31,33.0,0.99532,1e-05,0.50939]
[1777635216817,57.75,77382.28,33.0,0.99532,1e-05,0.50941]
[1777635219838,57.75,77382.84,33.0,0.99532,1e-05,0.50907]
[1777635222859,57.75,77382.19,33.0,0.99532,1e-05,0.50947]
[1777635225880,57.75,77381.28,33.0,0.99531,1e-05,0.51002]
[1777635230915,57.75,77380.76,33.0,0.99531,1e-05,0.51033]
[1777635231922,57.75,77381.43,33.0,0.99532,1e-05,0.50993]
[1777635235950,57.75,77384.25,33.0,0.99533,1e-05,0.50822]
[1777635236957,57.75,77387.04,33.0,0.99535,1e-05,0.50653]
[1777635242999,57.75,77387.21,33.0,0.99535,1e-05,0.50643]
[1777635246021,57.75,77386.55,33.0,0.99535,1e-05,0.50683]
[1777635247027,57.75,77384.53,33.0,0.99533,1e-05,0.50805]
[1777635248034,57.75,77382.34,33.0,0.99532,1e-05,0.50937]
[1777635252063,57.75,77380.49,33.0,0.99531,1e-05,0.5105]
[1777635254077,57.75,77379.87,33.0,0.99531,1e-05,0.51088]
[1777635257098,57.75,77379.21,33.0,0.9953,1e-05,0.51128]
[1777635260119,57.75,77377.1,33.0,0.99529,1e-05,0.51256]
[1777635261891,57.75,77377.1,33.0,0.99529,1e-05,0.51256]
[1777635262133,57.75,77372.65,33.0,0.99526,1e-05,0.51528]
[1777635263140,57.75,77365.7,33.0,0.99521,1e-05,0.51956]
[1777635265155,57.75,77363.14,33.0,0.9952,1e-05,0.52114]
[1777635267169,57.75,77362.06,33.0,0.99519,1e-05,0.52181]
[1777635271197,57.75,77361.55,33.0,0.9952,1e-05,0.5205]
[1777635274218,57.75,77359.43,33.0,0.99519,1e-05,0.52181]
[1777635278246,57.75,77360.07,33.0,0.99519,1e-05,0.52142]
[1777635279253,57.75,77361.19,33.0,0.9952,1e-05,0.52072]
[1777635281267,57.75,77365.22,33.0,0.99523,1e-05,0.51823]
[1777635286302,57.75,77365.01,33.0,0.99522,1e-05,0.51836]
[1777635291337,57.75,77364.76,33.0,0.99522,1e-05,0.51852]
[1777635296372,57.75,77364.81,33.0,0.99522,1e-05,0.51849]
[1777635301407,57.75,77364.65,33.0,0.99522,1e-05,0.51859]
[1777635303421,57.75,77366.29,33.0,0.99523,1e-05,0.51758]
[1777635304428,57.75,77367.76,33.0,0.99524,1e-05,0.51667]
[1777635306442,57.75,77367.14,33.0,0.99524,1e-05,0.51705]
[1777635309463,57.75,77366.3,33.0,0.99523,1e-05,0.51757]
[1777635317518,57.75,77366.08,33.0,0.99523,1e-05,0.51771]
[1777635320540,57.75,77366.82,33.0,0.99524,1e-05,0.51725]
[1777635321547,57.75,77367.43,33.0,0.99524,1e-05,0.51687]
[1777635323560,57.75,77366.59,33.0,0.99524,1e-05,0.51739]
[1777635324568,57.75,77363.81,33.0,0.99522,1e-05,0.5191]
[1777635325575,57.75,77361.99,33.0,0.99521,1e-05,0.52023]
[1777635329603,57.75,77360.85,33.0,0.9952,1e-05,0.52093]
[1777635332624,57.75,77360.16,33.0,0.99521,1e-05,0.51974]
[1777635334639,57.75,77359.33,33.0,0.9952,1e-05,0.52025]
[1777635335645,57.75,77358.43,33.0,0.9952,1e-05,0.52081]
[1777635336652,57.75,77356.52,33.0,0.99518,1e-05,0.52199]
[1777635341690,57.75,77356.61,33.0,0.99519,1e-05,0.52193]
[1777635344711,57.75,77354.26,33.0,0.99517,1e-05,0.52339]
[1777635345694,57.75,77354.26,33.0,0.99517,1e-05,0.52339]
[1777635347732,57.75,77352.8,33.0,0.99516,1e-05,0.5243]
[1777635350753,57.75,77351.71,33.0,0.99515,1e-05,0.52498]
[1777635351760,57.75,77349.78,33.0,0.99514,1e-05,0.52618]
[1777635353774,57.75,77346.42,33.0,0.99512,1e-05,0.52828]
[1777635354781,57.75,77344.61,33.0,0.99511,1e-05,0.52942]
[1777635355787,57.75,77342.68,33.0,0.99509,1e-05,0.53063]
[1777635357802,57.75,77340.79,33.0,0.99508,1e-05,0.53182]
[1777635362838,57.75,77340.87,33.0,0.99508,1e-05,0.53177]
[1777635364852,57.75,77337.07,33.0,0.99506,1e-05,0.53417]
[1777635365859,57.75,77335.79,33.0,0.99505,1e-05,0.53498]
[1777635366866,57.75,77334.67,33.0,0.99504,1e-05,0.53569]
[1777635370894,57.75,77333.19,33.0,0.99503,1e-05,0.53663]
[1777635373915,57.75,77334.73,33.0,0.99504,1e-05,0.53565]
[1777635374922,57.75,77336.82,33.0,0.99506,1e-05,0.53433]
[1777635377943,57.75,77338.05,33.0,0.99506,1e-05,0.53355]
[1777635378950,57.75,77341.94,33.0,0.99509,1e-05,0.5311]
[1777635379957,57.75,77341.17,33.0,0.99508,1e-05,0.53158]
[1777635384992,57.75,77340.69,33.0,0.99508,1e-05,0.53189]
[1777635390027,57.75,77340.24,33.0,0.99508,1e-05,0.53217]
[1777635395062,57.75,77340.94,33.0,0.9951,1e-05,0.53008]
[1777635400098,57.75,77341.33,33.0,0.9951,1e-05,0.52983]
[1777635403118,57.75,77342.05,33.0,0.9951,1e-05,0.52938]
[1777635408154,57.75,77342.64,33.0,0.99511,1e-05,0.52901]
[1777635412182,57.75,77341.84,33.0,0.9951,1e-05,0.52951]
[1777635417216,57.75,77341.73,33.0,0.9951,1e-05,0.52958]
[1777635418662,57.75,77341.69,33.0,0.9951,1e-05,0.52961]
[1777635420539,57.75,77340.76,33.0,0.9951,1e-05,0.53019]
[1777635420765,57.75,77340.76,33.0,0.9951,1e-05,0.53019]
[1777635420862,57.75,77340.76,33.0,0.9951,1e-05,0.53019]
[1777635423829,57.75,77341.0,33.0,0.9951,1e-05,0.53004]
[1777635429301,57.75,77341.75,33.0,0.9951,1e-05,0.52957]
[1777635435343,57.75,77342.15,33.0,0.99511,1e-05,0.52932]
[1777635437357,57.75,77344.59,33.0,0.99512,1e-05,0.52779]
[1777635438364,57.75,77346.45,33.0,0.99513,1e-05,0.52663]
[1777635439371,57.75,77349.32,33.0,0.99515,1e-05,0.52483]
[1777635440378,57.75,77350.44,33.0,0.99516,1e-05,0.52414]
[1777635442392,57.75,77351.0,33.0,0.99516,1e-05,0.52379]
[1777635448433,57.75,77350.49,33.0,0.99516,1e-05,0.52411]
[1777635453468,57.75,77351.05,33.0,0.99518,1e-05,0.52213]
[1777635458504,57.75,77350.72,33.0,0.99518,1e-05,0.52233]
[1777635459511,57.75,77351.44,33.0,0.99518,1e-05,0.52188]
[1777635464545,57.75,77351.56,33.0,0.99518,1e-05,0.52181]
[1777635466560,57.75,77352.56,33.0,0.99519,1e-05,0.52119]
[1777635467567,57.75,77351.79,33.0,0.99518,1e-05,0.52167]
[1777635468574,57.75,77351.07,33.0,0.99518,1e-05,0.52211]
[1777635469581,57.75,77350.31,33.0,0.99517,1e-05,0.52259]
[1777635474616,57.75,77350.65,33.0,0.99518,1e-05,0.52238]
[1777635476630,57.75,77352.88,33.0,0.99519,1e-05,0.52099]
[1777635481254,57.75,77353.09,33.0,0.99519,1e-05,0.52086]
[1777635481309,57.75,77354.81,33.0,0.9952,1e-05,0.5198]
[1777635481665,57.75,77358.85,33.0,0.99523,1e-05,0.5173]
[1777635482672,57.75,77360.84,33.0,0.99524,1e-05,0.51608]
[1777635483833,57.75,77360.84,33.0,0.99524,1e-05,0.51608]
[1777635483884,57.75,77361.37,33.0,0.99525,1e-05,0.51575]
[1777635488716,57.75,77360.37,33.0,0.99524,1e-05,0.51637]
[1777635491737,57.75,77359.71,33.0,0.99523,1e-05,0.51678]
[1777635494758,57.75,77359.02,33.0,0.99523,1e-05,0.5172]
[1777635495766,57.75,77358.1,33.0,0.99522,1e-05,0.51777]
[1777635498786,57.75,77357.48,33.0,0.99522,1e-05,0.51815]
[1777635503821,57.75,77357.2,33.0,0.99522,1e-05,0.51832]
[1777635504828,57.75,77358.18,33.0,0.99522,1e-05,0.51772]
[1777635505835,57.75,77357.39,33.0,0.99522,1e-05,0.5182]
[1777635510869,57.75,77357.36,33.0,0.99522,1e-05,0.51822]
[1777635516912,57.75,77357.4,33.0,0.99523,1e-05,0.51658]
[1777635521947,57.75,77356.87,33.0,0.99523,1e-05,0.51691]
[1777635526982,57.75,77357.15,33.0,0.99523,1e-05,0.51673]
[1777635528995,57.75,77358.73,33.0,0.99524,1e-05,0.51576]
[1777635537054,57.75,77358.77,33.0,0.99524,1e-05,0.51574]
[1777635542089,57.75,77358.42,33.0,0.99524,1e-05,0.51595]
[1777635545110,57.75,77359.39,33.0,0.99525,1e-05,0.51536]
[1777635550145,57.75,77359.31,33.0,0.99525,1e-05,0.5154]
[1777635557195,57.75,77358.94,33.0,0.99524,1e-05,0.51563]
[1777635559209,57.75,77359.77,33.0,0.99525,1e-05,0.51512]
[1777635561223,57.75,77359.04,33.0,0.99524,1e-05,0.51557]
[1777635566258,57.75,77359.15,33.0,0.99525,1e-05,0.5155]
[1777635571293,57.75,77358.54,33.0,0.99526,1e-05,0.51426]
[1777635576328,57.75,77356.26,33.0,0.99524,1e-05,0.51566]
[1777635577335,57.75,77355.18,33.0,0.99523,1e-05,0.51633]
[1777635582370,57.75,77355.32,33.0,0.99524,1e-05,0.51624]
[1777635587405,57.75,77356.13,33.0,0.99524,1e-05,0.51574]
[1777635592439,57.75,77356.3,33.0,0.99524,1e-05,0.51564]
[1777635593446,57.75,77355.35,33.0,0.99524,1e-05,0.51622]
[1777635596467,57.75,77354.57,33.0,0.99523,1e-05,0.5167]
[1777635597475,57.75,77355.25,33.0,0.99523,1e-05,0.51628]
[1777635602510,57.75,77354.84,33.0,0.99523,1e-05,0.51654]
[1777635603517,57.75,77352.88,33.0,0.99522,1e-05,0.51774]
[1777635604523,57.75,77351.91,33.0,0.99521,1e-05,0.51834]
[1777635609559,57.75,77351.12,33.0,0.99521,1e-05,0.51883]
[1777635610566,57.75,77351.98,33.0,0.99521,1e-05,0.5183]
[1777635611573,57.75,77353.73,33.0,0.99522,1e-05,0.51722]
[1777635612580,57.75,77354.94,33.0,0.99523,1e-05,0.51647]
[1777635613587,57.75,77355.7,33.0,0.99524,1e-05,0.51601]
[1777635618622,57.75,77355.16,33.0,0.99523,1e-05,0.51634]
[1777635620636,57.75,77356.38,33.0,0.99524,1e-05,0.51559]
[1777635626678,57.75,77356.21,33.0,0.99524,1e-05,0.51569]
[1777635627685,57.75,77364.38,33.0,0.99529,1e-05,0.51069]
[1777635628692,57.75,77363.74,33.0,0.99529,1e-05,0.51108]
[1777635629699,57.75,77363.09,33.0,0.99528,1e-05,0.51148]
[1777635632720,57.75,77364.17,33.0,0.99531,1e-05,0.50922]
[1777635638762,57.75,77364.74,33.0,0.99531,1e-05,0.50887]
[1777635643797,57.75,77364.83,33.0,0.99531,1e-05,0.50882]
[1777635648832,57.75,77364.55,33.0,0.99531,1e-05,0.50899]
[1777635655882,57.75,77364.52,33.0,0.99531,1e-05,0.509]
[1777635660917,57.75,77368.54,33.0,0.99533,1e-05,0.50656]
[1777635661924,57.75,77372.06,33.0,0.99536,1e-05,0.50444]
[1777635662932,57.75,77375.77,33.0,0.99538,1e-05,0.5022]
[1777635663938,57.75,77378.95,33.0,0.9954,1e-05,0.5003]
[1777635664945,57.75,77380.72,33.0,0.99541,1e-05,0.49924]
[1777635668973,57.75,77378.87,33.0,0.9954,1e-05,0.50034]
[1777635671994,57.75,77378.19,33.0,0.99539,1e-05,0.50075]
[1777635673003,57.75,77378.99,33.0,0.9954,1e-05,0.50027]
[1777635676024,57.75,77380.2,33.0,0.99541,1e-05,0.49955]
[1777635679045,57.75,77379.0,33.0,0.9954,1e-05,0.50027]
[1777635684080,57.75,77379.16,33.0,0.9954,1e-05,0.50017]
[1777635686094,57.75,77378.4,33.0,0.9954,1e-05,0.50063]
[1777635687101,57.75,77375.38,33.0,0.99538,1e-05,0.50244]
[1777635692136,57.75,77375.11,33.0,0.99539,1e-05,0.50101]
[1777635696164,57.75,77373.54,33.0,0.99538,1e-05,0.50196]
[1777635698178,57.75,77372.22,33.0,0.99537,1e-05,0.50275]
[1777635701198,57.75,77371.33,33.0,0.99537,1e-05,0.50329]
[1777635706233,57.75,77370.97,33.0,0.99536,1e-05,0.5035]
[1777635713283,57.75,77370.85,33.0,0.99536,1e-05,0.50358]
[1777635718318,57.75,77370.65,33.0,0.99536,1e-05,0.5037]
[1777635722346,57.75,77369.02,33.0,0.99535,1e-05,0.50468]
[1777635723353,57.75,77363.54,33.0,0.99532,1e-05,0.508]
[1777635724360,57.75,77357.87,33.0,0.99528,1e-05,0.51145]
[1777635725367,57.75,77357.07,33.0,0.99528,1e-05,0.51194]
[1777635727381,57.75,77359.01,33.0,0.99529,1e-05,0.51075]
[1777635728388,57.75,77360.22,33.0,0.9953,1e-05,0.51002]
[1777635729395,57.75,77361.53,33.0,0.9953,1e-05,0.50922]
[1777635730401,57.75,77362.17,33.0,0.99531,1e-05,0.50883]
[1777635735438,57.75,77362.11,33.0,0.99531,1e-05,0.50887]
[1777635737452,57.75,77363.42,33.0,0.99532,1e-05,0.50807]
[1777635738458,57.75,77362.09,33.0,0.99531,1e-05,0.50888]
[1777635739465,57.75,77362.86,33.0,0.99531,1e-05,0.50841]
[1777635744500,57.75,77362.28,33.0,0.99531,1e-05,0.50876]
[1777635746514,57.75,77361.65,33.0,0.9953,1e-05,0.50915]
[1777635747521,57.75,77360.1,33.0,0.99529,1e-05,0.51009]
[1777635752556,57.75,77360.52,33.0,0.99531,1e-05,0.50823]
[1777635757590,57.75,77360.58,33.0,0.99531,1e-05,0.50819]
[1777635762625,57.75,77360.3,33.0,0.99531,1e-05,0.50836]
[1777635767661,57.75,77359.99,33.0,0.99531,1e-05,0.50855]
[1777635770682,57.75,77361.48,33.0,0.99532,1e-05,0.50765]
[1777635771689,57.75,77363.61,33.0,0.99533,1e-05,0.50635]
[1777635772696,57.75,77364.78,33.0,0.99534,1e-05,0.50565]
[1777635775717,57.75,77365.86,33.0,0.99535,1e-05,0.50499]
[1777635778738,57.75,77365.25,33.0,0.99534,1e-05,0.50536]
[1777635784261,57.75,77365.58,33.0,0.99534,1e-05,0.50516]
[1777635789815,57.75,77366.22,33.0,0.99535,1e-05,0.50478]
[1777635794849,57.75,77367.31,33.0,0.99535,1e-05,0.50412]
[1777635799885,57.75,77367.37,33.0,0.99536,1e-05,0.50408]
[1777635802905,57.75,77368.58,33.0,0.99536,1e-05,0.50335]
[1777635804920,57.75,77367.98,33.0,0.99536,1e-05,0.50371]
[1777635810962,57.75,77368.42,33.0,0.99536,1e-05,0.50345]
[1777635813983,57.75,77369.35,33.0,0.99538,1e-05,0.5013]
[1777635819018,57.75,77369.35,33.0,0.99538,1e-05,0.5013]
[1777635820025,57.75,77370.04,33.0,0.99539,1e-05,0.50088]
[1777635824053,57.75,77376.17,33.0,0.99542,1e-05,0.49722]
[1777635825060,57.75,77383.07,33.0,0.99547,1e-05,0.49311]
[1777635826067,57.75,77383.94,33.0,0.99547,1e-05,0.4926]
[1777635827075,57.75,77385.24,33.0,0.99548,1e-05,0.49183]
[1777635828081,57.75,77386.52,33.0,0.99549,1e-05,0.49108]
[1777635829510,57.75,77386.52,33.0,0.99549,1e-05,0.49108]
[1777635829598,57.75,77388.7,33.0,0.9955,1e-05,0.48979]
[1777635829839,57.75,77388.7,33.0,0.9955,1e-05,0.48979]
[1777635830095,57.75,77389.96,33.0,0.99551,1e-05,0.48905]
[1777635831101,57.75,77390.54,33.0,0.99551,1e-05,0.48871]
[1777635833115,57.75,77391.7,33.0,0.99552,1e-05,0.48803]
[1777635834124,57.75,77393.23,33.0,0.99553,1e-05,0.48713]
[1777635835129,57.75,77394.85,33.0,0.99554,1e-05,0.48618]
[1777635838150,57.75,77397.28,33.0,0.99555,1e-05,0.48476]
[1777635839158,57.75,77403.02,33.0,0.99559,1e-05,0.48142]
[1777635840164,57.75,77405.08,33.0,0.9956,1e-05,0.48023]
[1777635841175,57.75,77403.94,33.0,0.99559,1e-05,0.48089]
[1777635843189,57.75,77402.78,33.0,0.99559,1e-05,0.48156]
[1777635844195,57.75,77397.76,33.0,0.99556,1e-05,0.48448]
[1777635845203,57.75,77393.75,33.0,0.99553,1e-05,0.48682]
[1777635848225,57.75,77393.19,33.0,0.99553,1e-05,0.48715]
[1777635852252,57.75,77392.42,33.0,0.99552,1e-05,0.4876]
[1777635853260,57.75,77387.37,33.0,0.99549,1e-05,0.49057]
[1777635854267,57.75,77385.62,33.0,0.99548,1e-05,0.49161]
[1777635855273,57.75,77382.55,33.0,0.99546,1e-05,0.49342]
[1777635856281,57.75,77381.25,33.0,0.99546,1e-05,0.49419]
[1777635858294,57.75,77382.44,33.0,0.99546,1e-05,0.49349]
[1777635859302,57.75,77384.13,33.0,0.99547,1e-05,0.49249]
[1777635860309,57.75,77384.76,33.0,0.99548,1e-05,0.49211]
[1777635862323,57.75,77384.16,33.0,0.99547,1e-05,0.49247]
[1777635867358,57.75,77386.39,33.0,0.99549,1e-05,0.49115]
[1777635869372,57.75,77386.94,33.0,0.99549,1e-05,0.49083]
[1777635874407,57.75,77386.7,33.0,0.9955,1e-05,0.48941]
[1777635877428,57.75,77385.98,33.0,0.9955,1e-05,0.48983]
[1777635880449,57.75,77386.56,33.0,0.9955,1e-05,0.48949]
[1777635884478,57.75,77387.15,33.0,0.99551,1e-05,0.48914]
[1777635886492,57.75,77388.14,33.0,0.99551,1e-05,0.48856]
[1777635889513,57.75,77387.59,33.0,0.99551,1e-05,0.48888]
[1777635891531,57.75,77388.24,33.0,0.99551,1e-05,0.4885]
[1777635894552,57.75,77390.58,33.0,0.99553,1e-05,0.48713]
[1777635895559,57.75,77394.52,33.0,0.99555,1e-05,0.48482]
[1777635897573,57.75,77395.13,33.0,0.99555,1e-05,0.48447]
[1777635900595,57.75,77397.68,33.0,0.99557,1e-05,0.48298]
[1777635901602,57.75,77399.05,33.0,0.99558,1e-05,0.48218]
[1777635902609,57.75,77401.81,33.0,0.9956,1e-05,0.48058]
[1777635904623,57.75,77402.92,33.0,0.9956,1e-05,0.47994]
[1777635905629,57.75,77403.75,33.0,0.99561,1e-05,0.47946]
[1777635906637,57.75,77402.52,33.0,0.9956,1e-05,0.48017]
[1777635910665,57.75,77398.64,33.0,0.99558,1e-05,0.48242]
[1777635911672,57.75,77394.6,33.0,0.99555,1e-05,0.48477]
[1777635912678,57.75,77392.77,33.0,0.99554,1e-05,0.48584]
[1777635916384,57.75,77392.54,33.0,0.99554,1e-05,0.48598]
[1777635916707,57.75,77396.97,33.0,0.99557,1e-05,0.48339]
[1777635917713,57.75,77399.3,33.0,0.99558,1e-05,0.48204]
[1777635918721,57.75,77398.65,33.0,0.99558,1e-05,0.48242]
[1777635923756,57.75,77399.39,33.0,0.99558,1e-05,0.48199]
[1777635924763,57.75,77403.99,33.0,0.99561,1e-05,0.47932]
[1777635925770,57.75,77407.08,33.0,0.99563,1e-05,0.47754]
[1777635928792,57.75,77408.53,33.0,0.99564,1e-05,0.4767]
[1777635929799,57.75,77409.09,33.0,0.99564,1e-05,0.47638]
[1777635931813,57.75,77407.29,33.0,0.99564,1e-05,0.47588]
[1777635932820,57.75,77408.46,33.0,0.99565,1e-05,0.47521]
[1777635933826,57.75,77410.38,33.0,0.99566,1e-05,0.47411]
[1777635938862,57.75,77410.74,33.0,0.99566,1e-05,0.4739]
[1777635941883,57.75,77410.11,33.0,0.99566,1e-05,0.47426]
[1777635943897,57.75,77410.8,33.0,0.99566,1e-05,0.47387]
[1777635945911,57.75,77409.93,33.0,0.99566,1e-05,0.47437]
[1777635947925,57.75,77411.41,33.0,0.99567,1e-05,0.47352]
[1777635948932,57.75,77412.03,33.0,0.99567,1e-05,0.47316]
[1777635952959,57.75,77406.56,33.0,0.99564,1e-05,0.4763]
[1777635953967,57.75,77399.06,33.0,0.99559,1e-05,0.48063]
[1777635954974,57.75,77397.53,33.0,0.99558,1e-05,0.48152]
[1777635957092,57.75,77397.67,33.0,0.99558,1e-05,0.48144]
[1777635957994,57.75,77396.65,33.0,0.99558,1e-05,0.48203]
[1777635959002,57.75,77393.56,33.0,0.99556,1e-05,0.48383]
[1777635964041,57.75,77393.39,33.0,0.99556,1e-05,0.48393]
[1777635965052,57.75,77386.15,33.0,0.99551,1e-05,0.48817]
[1777635966059,57.75,77382.73,33.0,0.99549,1e-05,0.49018]
[1777635968073,57.75,77382.94,33.0,0.99549,1e-05,0.49006]
[1777635969080,57.75,77381.85,33.0,0.99549,1e-05,0.4907]
[1777635971094,57.75,77380.63,33.0,0.99548,1e-05,0.49142]
[1777635972102,57.75,77379.72,33.0,0.99547,1e-05,0.49196]
[1777635977136,57.75,77377.66,33.0,0.99546,1e-05,0.49318]
[1777635980157,57.75,77378.24,33.0,0.99547,1e-05,0.49284]
[1777635981164,57.75,77377.55,33.0,0.99546,1e-05,0.49325]
[1777635986198,57.75,77376.99,33.0,0.99546,1e-05,0.49358]
[1777635991234,57.75,77377.23,33.0,0.99547,1e-05,0.49186]
[1777635996271,57.75,77377.61,33.0,0.99548,1e-05,0.49164]
[1777635998285,57.75,77378.67,33.0,0.99548,1e-05,0.49101]
[1777635999292,57.75,77379.96,33.0,0.99549,1e-05,0.49025]
[1777636000299,57.75,77380.77,33.0,0.9955,1e-05,0.48977]
[1777636001306,57.75,77381.54,33.0,0.9955,1e-05,0.48932]
[1777636003320,57.75,77382.53,33.0,0.99551,1e-05,0.48874]
[1777636005334,57.75,77383.27,33.0,0.99551,1e-05,0.4883]
[1777636008358,57.75,77382.28,33.0,0.9955,1e-05,0.48888]
[1777636011379,57.75,77381.68,33.0,0.9955,1e-05,0.48924]
[1777636012386,57.75,77378.93,33.0,0.99548,1e-05,0.49086]
[1777636013393,57.75,77379.87,33.0,0.99549,1e-05,0.4903]
[1777636014400,57.75,77381.3,33.0,0.9955,1e-05,0.48946]
[1777636016414,57.75,77380.28,33.0,0.99549,1e-05,0.49006]
[1777636017421,57.75,77381.82,33.0,0.9955,1e-05,0.48916]
[1777636018428,57.75,77382.52,33.0,0.99551,1e-05,0.48874]
[1777636023463,57.75,77382.07,33.0,0.9955,1e-05,0.48901]
[1777636028500,57.75,77381.8,33.0,0.9955,1e-05,0.48917]
[1777636033535,57.75,77381.13,33.0,0.9955,1e-05,0.48956]
[1777636036556,57.75,77382.06,33.0,0.9955,1e-05,0.48901]
[1777636042600,57.75,77382.31,33.0,0.9955,1e-05,0.48887]
[1777636045621,57.75,77380.95,33.0,0.9955,1e-05,0.48967]
[1777636046627,57.75,77380.08,33.0,0.99549,1e-05,0.49018]
[1777636051663,57.75,77380.09,33.0,0.99551,1e-05,0.48861]
[1777636056698,57.75,77380.45,33.0,0.99551,1e-05,0.4884]
[1777636061733,57.75,77381.18,33.0,0.99551,1e-05,0.48797]
[1777636062740,57.75,77380.41,33.0,0.99551,1e-05,0.48842]
[1777636065761,57.75,77378.84,33.0,0.9955,1e-05,0.48935]
[1777636066768,57.75,77377.84,33.0,0.99549,1e-05,0.48994]
[1777636069789,57.75,77377.21,33.0,0.99549,1e-05,0.49031]
[1777636071803,57.75,77378.6,33.0,0.9955,1e-05,0.48949]
[1777636074825,57.75,77377.54,33.0,0.99549,1e-05,0.49011]
[1777636075832,57.75,77376.57,33.0,0.99548,1e-05,0.49069]
[1777636076839,57.75,77374.9,33.0,0.99547,1e-05,0.49167]
[1777636079859,57.75,77373.46,33.0,0.99546,1e-05,0.49253]
[1777636081874,57.75,77374.31,33.0,0.99547,1e-05,0.49202]
[1777636085903,57.75,77373.34,33.0,0.99546,1e-05,0.4926]
[1777636086910,57.75,77374.3,33.0,0.99547,1e-05,0.49203]
[1777636092201,57.75,77374.15,33.0,0.99547,1e-05,0.49212]
[1777636092952,57.75,77372.05,33.0,0.99546,1e-05,0.49336]
[1777636093959,57.75,77372.65,33.0,0.99546,1e-05,0.49301]
[1777636096980,57.75,77371.89,33.0,0.99545,1e-05,0.49346]
[1777636102015,57.75,77368.56,33.0,0.99543,1e-05,0.49544]
[1777636103247,57.75,77368.56,33.0,0.99543,1e-05,0.49544]
[1777636103323,57.75,77365.05,33.0,0.99541,1e-05,0.49753]
[1777636104029,57.75,77363.76,33.0,0.9954,1e-05,0.4983]
[1777636105036,57.75,77361.45,33.0,0.99539,1e-05,0.49969]
[1777636107050,57.75,77360.21,33.0,0.99538,1e-05,0.50043]
[1777636110660,57.75,77360.34,33.0,0.99538,1e-05,0.50035]
[1777636110825,57.75,77360.34,33.0,0.99538,1e-05,0.50035]
[1777636111078,57.75,77359.17,33.0,0.99539,1e-05,0.49947]
[1777636113092,57.75,77360.12,33.0,0.9954,1e-05,0.4989]
[1777636114099,57.75,77360.97,33.0,0.9954,1e-05,0.49839]
[1777636116113,57.75,77362.08,33.0,0.99541,1e-05,0.49772]
[1777636117119,57.75,77365.47,33.0,0.99543,1e-05,0.4957]
[1777636118127,57.75,77364.5,33.0,0.99542,1e-05,0.49628]
[1777636123162,57.75,77364.2,33.0,0.99542,1e-05,0.49646]
[1777636129204,57.75,77366.31,33.0,0.99543,1e-05,0.4952]
[1777636130211,57.75,77367.19,33.0,0.99544,1e-05,0.49467]
[1777636135245,57.75,77367.36,33.0,0.99544,1e-05,0.49457]
[1777636140281,57.75,77367.06,33.0,0.99544,1e-05,0.49475]
[1777636145316,57.75,77365.87,33.0,0.99543,1e-05,0.49546]
[1777636146322,57.75,77360.99,33.0,0.9954,1e-05,0.49838]
[1777636147133,57.75,77360.99,33.0,0.9954,1e-05,0.49838]
[1777636147274,57.75,77360.99,33.0,0.9954,1e-05,0.49838]
[1777636147346,57.75,77356.49,33.0,0.99537,1e-05,0.50108]
[1777636148336,57.75,77350.96,33.0,0.99534,1e-05,0.50441]
[1777636149344,57.75,77349.92,33.0,0.99533,1e-05,0.50504]
[1777636151358,57.75,77344.08,33.0,0.99529,1e-05,0.50859]
[1777636152365,57.75,77338.09,33.0,0.99526,1e-05,0.51225]
[1777636153908,57.75,77336.63,33.0,0.99525,1e-05,0.51315]
[1777636154379,57.75,77337.49,33.0,0.99525,1e-05,0.51262]
[1777636160421,57.75,77334.06,33.0,0.99523,1e-05,0.51473]
[1777636161428,57.75,77332.71,33.0,0.99522,1e-05,0.51556]
[1777636166463,57.75,77335.51,33.0,0.99524,1e-05,0.51384]
[1777636168477,57.75,77334.12,33.0,0.99523,1e-05,0.51469]
[1777636169484,57.75,77332.4,33.0,0.99522,1e-05,0.51575]
[1777636170492,57.75,77331.41,33.0,0.99521,1e-05,0.51636]
[1777636171498,57.75,77329.67,33.0,0.99522,1e-05,0.51581]
[1777636172505,57.75,77328.0,33.0,0.99521,1e-05,0.51684]
[1777636174518,57.75,77327.19,33.0,0.9952,1e-05,0.51734]
[1777636177042,57.75,77327.42,33.0,0.9952,1e-05,0.5172]
[1777636177826,57.75,77327.42,33.0,0.9952,1e-05,0.5172]
[1777636177927,57.75,77327.66,33.0,0.9952,1e-05,0.51705]
[1777636180561,57.75,77326.82,33.0,0.9952,1e-05,0.51757]
[1777636181568,57.75,77328.69,33.0,0.99521,1e-05,0.51641]
[1777636182575,57.75,77330.89,33.0,0.99522,1e-05,0.51506]
[1777636186602,57.75,77329.79,33.0,0.99522,1e-05,0.51573]
[1777636187609,57.75,77331.97,33.0,0.99523,1e-05,0.51439]
[1777636189624,57.75,77333.17,33.0,0.99524,1e-05,0.51365]
[1777636190632,57.75,77345.51,33.0,0.99532,1e-05,0.50611]
[1777636191638,57.75,77347.32,33.0,0.99533,1e-05,0.50502]
[1777636192646,57.75,77344.8,33.0,0.99531,1e-05,0.50654]
[1777636193654,57.75,77346.26,33.0,0.99532,1e-05,0.50566]
[1777636194660,57.75,77348.65,33.0,0.99534,1e-05,0.50421]
[1777636195668,57.75,77350.4,33.0,0.99535,1e-05,0.50315]
[1777636200703,57.75,77347.37,33.0,0.99533,1e-05,0.50499]
[1777636202717,57.75,77348.35,33.0,0.99534,1e-05,0.50439]
[1777636204731,57.75,77348.93,33.0,0.99534,1e-05,0.50404]
[1777636205738,57.75,77350.17,33.0,0.99535,1e-05,0.50329]
[1777636206745,57.75,77350.91,33.0,0.99535,1e-05,0.50284]
[1777636207752,57.75,77353.2,33.0,0.99537,1e-05,0.50146]
[1777636208759,57.75,77355.91,33.0,0.99538,1e-05,0.49983]
[1777636209765,57.75,77358.31,33.0,0.9954,1e-05,0.49839]
[1777636210994,57.75,77358.31,33.0,0.9954,1e-05,0.49839]
[1777636213832,57.75,77357.68,33.0,0.99539,1e-05,0.49877]
[1777636213934,57.75,77358.02,33.0,0.9954,1e-05,0.49857]
[1777636216815,57.75,77357.27,33.0,0.99539,1e-05,0.49902]
[1777636221850,57.75,77357.2,33.0,0.99539,1e-05,0.49906]
[1777636223864,57.75,77359.18,33.0,0.9954,1e-05,0.49787]
[1777636224871,57.75,77360.11,33.0,0.99541,1e-05,0.49732]
[1777636226884,57.75,77361.9,33.0,0.99542,1e-05,0.49625]
[1777636227892,57.75,77362.87,33.0,0.99543,1e-05,0.49567]
[1777636232927,57.75,77363.23,33.0,0.99544,1e-05,0.49387]
[1777636236955,57.75,77361.34,33.0,0.99543,1e-05,0.495]
[1777636237962,57.75,77359.76,33.0,0.99542,1e-05,0.49594]
[1777636241990,57.75,77360.44,33.0,0.99543,1e-05,0.49554]
[1777636244007,57.75,77356.58,33.0,0.9954,1e-05,0.49784]
[1777636245012,57.75,77353.06,33.0,0.99538,1e-05,0.49995]
[1777636247026,57.75,77352.32,33.0,0.99538,1e-05,0.5004]
[1777636252061,57.75,77351.65,33.0,0.99537,1e-05,0.5008]
[1777636254075,57.75,77350.99,33.0,0.99537,1e-05,0.5012]
[1777636260117,57.75,77350.88,33.0,0.99537,1e-05,0.50127]
[1777636263138,57.75,77351.84,33.0,0.99537,1e-05,0.50069]
[1777636268174,57.75,77353.43,33.0,0.99538,1e-05,0.49973]
[1777636273208,57.75,77354.26,33.0,0.99539,1e-05,0.49923]
[1777636278244,57.75,77353.74,33.0,0.99538,1e-05,0.49954]
[1777636280257,57.75,77354.41,33.0,0.99539,1e-05,0.49914]
[1777636281265,57.75,77355.12,33.0,0.99539,1e-05,0.49872]
[1777636283279,57.75,77354.08,33.0,0.99539,1e-05,0.49934]
[1777636287307,57.75,77357.87,33.0,0.99541,1e-05,0.49707]
[1777636288314,57.75,77359.68,33.0,0.99542,1e-05,0.49599]
[1777636289321,57.75,77360.49,33.0,0.99543,1e-05,0.49551]
[1777636291335,57.75,77365.88,33.0,0.99547,1e-05,0.49073]
[1777636292343,57.75,77368.53,33.0,0.99549,1e-05,0.48916]
[1777636293349,57.75,77369.2,33.0,0.99549,1e-05,0.48877]
[1777636295364,57.75,77366.96,33.0,0.99548,1e-05,0.49009]
[1777636296371,57.75,77366.0,33.0,0.99547,1e-05,0.49066]
[1777636299392,57.75,77365.21,33.0,0.99547,1e-05,0.49112]
[1777636302412,57.75,77363.85,33.0,0.99546,1e-05,0.49193]
[1777636303419,57.75,77366.19,33.0,0.99548,1e-05,0.49054]
[1777636305434,57.75,77366.94,33.0,0.99548,1e-05,0.4901]
[1777636308455,57.75,77369.91,33.0,0.9955,1e-05,0.48835]
[1777636309461,57.75,77371.92,33.0,0.99551,1e-05,0.48716]
[1777636311476,57.75,77375.21,33.0,0.99553,1e-05,0.48523]
[1777636314497,57.75,77376.21,33.0,0.99554,1e-05,0.48465]
[1777636317518,57.75,77380.09,33.0,0.99556,1e-05,0.48238]
[1777636318525,57.75,77385.84,33.0,0.9956,1e-05,0.47904]
[1777636319532,57.75,77389.97,33.0,0.99562,1e-05,0.47665]
[1777636320539,57.75,77390.62,33.0,0.99562,1e-05,0.47628]
[1777636325020,57.75,77391.09,33.0,0.99563,1e-05,0.47601]
[1777636325051,57.75,77391.09,33.0,0.99563,1e-05,0.47601]
[1777636327589,57.75,77390.32,33.0,0.99562,1e-05,0.47645]
[1777636328596,57.75,77391.6,33.0,0.99563,1e-05,0.47571]
[1777636330610,57.75,77390.89,33.0,0.99563,1e-05,0.47612]
[1777636333631,57.75,77390.15,33.0,0.99562,1e-05,0.47655]
[1777636338666,57.75,77389.78,33.0,0.99562,1e-05,0.47676]
[1777636342694,57.75,77390.55,33.0,0.99562,1e-05,0.47632]
[1777636344708,57.75,77389.62,33.0,0.99562,1e-05,0.47685]
[1777636348736,57.75,77390.2,33.0,0.99562,1e-05,0.47652]
[1777636353771,57.75,77390.52,33.0,0.99564,1e-05,0.4748]
[1777636357799,57.75,77395.48,33.0,0.99567,1e-05,0.47195]
[1777636358806,57.75,77398.19,33.0,0.99568,1e-05,0.4704]
[1777636361827,57.75,77399.35,33.0,0.99569,1e-05,0.46974]
[1777636367214,57.75,77399.76,33.0,0.99569,1e-05,0.46951]
[1777636367869,57.75,77402.26,33.0,0.99571,1e-05,0.46808]
[1777636369883,57.75,77403.49,33.0,0.99571,1e-05,0.46739]
[1777636372904,57.75,77402.43,33.0,0.99571,1e-05,0.46799]
[1777636374917,57.75,77401.47,33.0,0.9957,1e-05,0.46853]
[1777636375925,57.75,77399.64,33.0,0.99569,1e-05,0.46958]
[1777636376932,57.75,77395.28,33.0,0.99567,1e-05,0.47207]
[1777636377939,57.75,77394.6,33.0,0.99566,1e-05,0.47246]
[1777636380960,57.75,77393.06,33.0,0.99565,1e-05,0.47334]
[1777636381967,57.75,77390.25,33.0,0.99564,1e-05,0.47495]
[1777636384988,57.75,77390.89,33.0,0.99564,1e-05,0.47458]
[1777636389016,57.75,77391.69,33.0,0.99564,1e-05,0.47412]
[1777636390023,57.75,77392.45,33.0,0.99565,1e-05,0.47369]
[1777636392037,57.75,77391.72,33.0,0.99564,1e-05,0.47411]
[1777636395058,57.75,77396.21,33.0,0.99567,1e-05,0.47153]
[1777636397072,57.75,77395.45,33.0,0.99567,1e-05,0.47197]
[1777636399086,57.75,77394.04,33.0,0.99566,1e-05,0.47278]
[1777636400093,57.75,77394.67,33.0,0.99566,1e-05,0.47242]
[1777636402107,57.75,77395.96,33.0,0.99567,1e-05,0.47168]
[1777636404120,57.75,77397.46,33.0,0.99568,1e-05,0.47082]
[1777636409157,57.75,77397.12,33.0,0.99568,1e-05,0.47101]
[1777636414192,57.75,77397.16,33.0,0.99569,1e-05,0.46947]
[1777636416206,57.75,77398.09,33.0,0.9957,1e-05,0.46894]
[1777636417212,57.75,77397.37,33.0,0.99569,1e-05,0.46935]
[1777636421241,57.75,77396.65,33.0,0.99569,1e-05,0.46976]
[1777636422247,57.75,77397.98,33.0,0.9957,1e-05,0.469]
[1777636423254,57.75,77396.81,33.0,0.99569,1e-05,0.46967]
[1777636425268,57.75,77395.52,33.0,0.99568,1e-05,0.4704]
[1777636426276,57.75,77393.96,33.0,0.99567,1e-05,0.47129]
[1777636427283,57.75,77392.97,33.0,0.99567,1e-05,0.47186]
[1777636429839,57.75,77385.08,33.0,0.99562,1e-05,0.47639]
[1777636430304,57.75,77379.86,33.0,0.99559,1e-05,0.47942]
[1777636431311,57.75,77381.34,33.0,0.9956,1e-05,0.47856]
[1777636432318,57.75,77379.91,33.0,0.99559,1e-05,0.47939]
[1777636437353,57.75,77379.98,33.0,0.99559,1e-05,0.47935]
[1777636441381,57.75,77379.14,33.0,0.99558,1e-05,0.47983]
[1777636446416,57.75,77379.39,33.0,0.99558,1e-05,0.47969]
[1777636451454,57.75,77384.15,33.0,0.99561,1e-05,0.47693]
[1777636452461,57.75,77385.53,33.0,0.99562,1e-05,0.47613]
[1777636454475,57.75,77386.5,33.0,0.99563,1e-05,0.47558]
[1777636459511,57.75,77386.86,33.0,0.99563,1e-05,0.47537]
[1777636464546,57.75,77386.92,33.0,0.99563,1e-05,0.47533]
[1777636468573,57.75,77387.73,33.0,0.99563,1e-05,0.47487]
[1777636471595,57.75,77387.28,33.0,0.99565,1e-05,0.47359]
[1777636475821,57.75,77387.29,33.0,0.99565,1e-05,0.47358]
[1777636476938,57.75,77387.43,33.0,0.99565,1e-05,0.4735]
[1777636482672,57.75,77385.69,33.0,0.99564,1e-05,0.4745]
[1777636483678,57.75,77382.19,33.0,0.99562,1e-05,0.47652]
[1777636484686,57.75,77380.25,33.0,0.9956,1e-05,0.47764]
[1777636485693,57.75,77379.42,33.0,0.9956,1e-05,0.47812]
[1777636489722,57.75,77378.68,33.0,0.99559,1e-05,0.47855]
[1777636491735,57.75,77379.34,33.0,0.9956,1e-05,0.47817]
[1777636495763,57.75,77380.49,33.0,0.99561,1e-05,0.4775]
[1777636499794,57.75,77379.88,33.0,0.9956,1e-05,0.47786]
[1777636501808,57.75,77380.5,33.0,0.99561,1e-05,0.4775]
[1777636506843,57.75,77380.53,33.0,0.99561,1e-05,0.47748]
[1777636511878,57.75,77380.8,33.0,0.99561,1e-05,0.47733]
[1777636512885,57.75,77383.36,33.0,0.99562,1e-05,0.47585]
[1777636518926,57.75,77382.59,33.0,0.99562,1e-05,0.47629]
[1777636522954,57.75,77381.9,33.0,0.99561,1e-05,0.47669]
[1777636525975,57.75,77383.44,33.0,0.99562,1e-05,0.4758]
[1777636526983,57.75,77385.13,33.0,0.99563,1e-05,0.47483]
[1777636531011,57.75,77384.49,33.0,0.99564,1e-05,0.47366]
[1777636532018,57.75,77385.74,33.0,0.99565,1e-05,0.47294]
[1777636537053,57.75,77386.13,33.0,0.99565,1e-05,0.47272]
[1777636542089,57.75,77385.73,33.0,0.99565,1e-05,0.47295]
[1777636545109,57.75,77384.91,33.0,0.99565,1e-05,0.47342]
[1777636549137,57.75,77384.33,33.0,0.99564,1e-05,0.47375]
[1777636552158,57.75,77384.88,33.0,0.99565,1e-05,0.47343]
[1777636557192,57.75,77386.3,33.0,0.99565,1e-05,0.47262]
[1777636558200,57.75,77388.2,33.0,0.99567,1e-05,0.47153]
[1777636561221,57.75,77388.9,33.0,0.99567,1e-05,0.47113]
[1777636562227,57.75,77390.65,33.0,0.99568,1e-05,0.47013]
[1777636563235,57.75,77391.93,33.0,0.99569,1e-05,0.4694]
[1777636567263,57.75,77392.57,33.0,0.99569,1e-05,0.46903]
[1777636569277,57.75,77393.49,33.0,0.9957,1e-05,0.46851]
[1777636574312,57.75,77393.16,33.0,0.99569,1e-05,0.4687]
[1777636579346,57.75,77392.98,33.0,0.99569,1e-05,0.4688]
[1777636584382,57.75,77392.91,33.0,0.99569,1e-05,0.46884]
[1777636589417,57.75,77394.03,33.0,0.9957,1e-05,0.4682]
[1777636592439,57.75,77396.24,33.0,0.99573,1e-05,0.46543]
[1777636593445,57.75,77397.26,33.0,0.99573,1e-05,0.46485]
[1777636598482,57.75,77397.08,33.0,0.99573,1e-05,0.46495]
[1777636601502,57.75,77397.85,33.0,0.99574,1e-05,0.46452]
[1777636603517,57.75,77396.88,33.0,0.99573,1e-05,0.46507]
[1777636604524,57.75,77393.69,33.0,0.99571,1e-05,0.46687]
[1777636605530,57.75,77390.97,33.0,0.9957,1e-05,0.46842]
[1777636609559,57.75,77393.32,33.0,0.99571,1e-05,0.46708]
[1777636610566,57.75,77395.02,33.0,0.99572,1e-05,0.46612]
[1777636612580,57.75,77395.96,33.0,0.99572,1e-05,0.46559]
[1777636614593,57.75,77393.54,33.0,0.99571,1e-05,0.46696]
[1777636615601,57.75,77394.35,33.0,0.99572,1e-05,0.4665]
[1777636620636,57.75,77394.98,33.0,0.99572,1e-05,0.46614]
[1777636621643,57.75,77395.5,33.0,0.99572,1e-05,0.46585]
[1777636622650,57.75,77394.95,33.0,0.99572,1e-05,0.46616]
[1777636623657,57.75,77395.71,33.0,0.99572,1e-05,0.46573]
[1777636624664,57.75,77396.26,33.0,0.99573,1e-05,0.46542]
[1777636626678,57.75,77395.67,33.0,0.99572,1e-05,0.46575]
[1777636627685,57.75,77396.48,33.0,0.99573,1e-05,0.46529]
[1777636629699,57.75,77397.84,33.0,0.99574,1e-05,0.46452]
[1777636630706,57.75,77398.36,33.0,0.99574,1e-05,0.46423]
[1777636631713,57.75,77398.93,33.0,0.99574,1e-05,0.46391]
[1777636634079,57.75,77399.6,33.0,0.99575,1e-05,0.46353]
[1777636639769,57.75,77399.73,33.0,0.99575,1e-05,0.46345]
[1777636640776,57.75,77399.02,33.0,0.99574,1e-05,0.46386]
[1777636644804,57.75,77400.24,33.0,0.99575,1e-05,0.46317]
[1777636646159,57.75,77400.24,33.0,0.99575,1e-05,0.46317]
[1777636646818,57.75,77406.23,33.0,0.99578,1e-05,0.4598]
[1777636647910,57.75,77413.29,33.0,0.99583,1e-05,0.45586]
[1777636648832,57.75,77414.18,33.0,0.99583,1e-05,0.45536]
[1777636652862,57.75,77416.01,33.0,0.99585,1e-05,0.45286]
[1777636654213,57.75,77421.34,33.0,0.99588,1e-05,0.44992]
[1777636655060,57.75,77421.34,33.0,0.99588,1e-05,0.44992]
[1777636655075,57.75,77421.34,33.0,0.99588,1e-05,0.44992]
[1777636655135,57.75,77425.2,33.0,0.99591,1e-05,0.4478]
[1777636655882,57.75,77432.74,33.0,0.99595,1e-05,0.44368]
[1777636656889,57.75,77435.83,33.0,0.99597,1e-05,0.442]
[1777636657834,57.75,77435.83,33.0,0.99597,1e-05,0.442]
[1777636657897,57.75,77438.22,33.0,0.99598,1e-05,0.44071]
[1777636659912,57.75,77437.55,33.0,0.99598,1e-05,0.44107]
[1777636661926,57.75,77440.03,33.0,0.99599,1e-05,0.43973]
[1777636662933,57.75,77438.92,33.0,0.99598,1e-05,0.44033]
[1777636665954,57.75,77437.05,33.0,0.99597,1e-05,0.44134]
[1777636666961,57.75,77432.14,33.0,0.99595,1e-05,0.44401]
[1777636667967,57.75,77433.99,33.0,0.99596,1e-05,0.443]
[1777636668975,57.75,77434.67,33.0,0.99596,1e-05,0.44263]
[1777636669981,57.75,77433.64,33.0,0.99595,1e-05,0.44319]
[1777636671998,57.75,77433.04,33.0,0.99595,1e-05,0.44352]
[1777636676026,57.75,77434.19,33.0,0.99596,1e-05,0.44289]
[1777636678040,57.75,77434.84,33.0,0.99596,1e-05,0.44254]
[1777636680054,57.75,77434.1,33.0,0.99596,1e-05,0.44294]
[1777636682070,57.75,77434.75,33.0,0.99596,1e-05,0.44259]
[1777636686098,57.75,77433.8,33.0,0.99596,1e-05,0.44311]
[1777636687105,57.75,77433.05,33.0,0.99595,1e-05,0.44351]
[1777636692140,57.75,77433.19,33.0,0.99595,1e-05,0.44344]
[1777636697175,57.75,77433.23,33.0,0.99595,1e-05,0.44342]
[1777636700196,57.75,77429.17,33.0,0.99593,1e-05,0.44563]
[1777636703217,57.75,77432.68,33.0,0.99595,1e-05,0.44371]
[1777636704705,57.75,77432.33,33.0,0.99595,1e-05,0.4439]
[1777636705231,57.75,77434.24,33.0,0.99596,1e-05,0.44287]
[1777636706238,57.75,77435.55,33.0,0.99596,1e-05,0.44216]
[1777636712280,57.75,77436.32,33.0,0.99598,1e-05,0.44028]
[1777636715082,57.75,77436.51,33.0,0.99598,1e-05,0.44018]
[1777636717315,57.75,77438.45,33.0,0.99599,1e-05,0.43913]
[1777636718322,57.75,77441.06,33.0,0.99601,1e-05,0.43773]
[1777636721213,57.75,77441.37,33.0,0.99601,1e-05,0.43756]
[1777636721342,57.75,77448.05,33.0,0.99605,1e-05,0.43398]
[1777636722350,57.75,77451.87,33.0,0.99607,1e-05,0.43195]
[1777636723357,57.75,77452.58,33.0,0.99607,1e-05,0.43157]
[1777636724364,57.75,77451.6,33.0,0.99607,1e-05,0.43209]
[1777636724827,57.75,77451.6,33.0,0.99607,1e-05,0.43209]
[1777636725371,57.75,77450.74,33.0,0.99606,1e-05,0.43255]
[1777636731413,57.75,77450.43,33.0,0.99606,1e-05,0.43271]
[1777636735441,57.75,77449.84,33.0,0.99606,1e-05,0.43303]
[1777636738462,57.75,77451.05,33.0,0.99606,1e-05,0.43238]
[1777636742490,57.75,77449.92,33.0,0.99606,1e-05,0.43299]
[1777636743497,57.75,77447.37,33.0,0.99604,1e-05,0.43435]
[1777636744503,57.75,77445.87,33.0,0.99603,1e-05,0.43515]
[1777636745511,57.75,77446.99,33.0,0.99604,1e-05,0.43455]
[1777636750546,57.75,77447.53,33.0,0.99604,1e-05,0.43426]
[1777636751553,57.75,77446.93,33.0,0.99604,1e-05,0.43458]
[1777636756587,57.75,77446.69,33.0,0.99604,1e-05,0.43471]
[1777636762629,57.75,77446.78,33.0,0.99604,1e-05,0.43466]
[1777636763637,57.75,77445.43,33.0,0.99603,1e-05,0.43538]
[1777636764644,57.75,77444.45,33.0,0.99603,1e-05,0.43591]
[1777636770492,57.75,77444.9,33.0,0.99603,1e-05,0.43567]
[1777636770593,57.75,77444.21,33.0,0.99603,1e-05,0.43604]
[1777636775721,57.75,77444.82,33.0,0.99604,1e-05,0.43426]
[1777636778742,57.75,77443.75,33.0,0.99604,1e-05,0.43484]
[1777636781763,57.75,77444.55,33.0,0.99604,1e-05,0.43441]
[1777636786798,57.75,77445.18,33.0,0.99604,1e-05,0.43407]
[1777636787805,57.75,77446.16,33.0,0.99605,1e-05,0.43355]
[1777636792839,57.75,77445.8,33.0,0.99605,1e-05,0.43374]
[1777636795861,57.75,77446.71,33.0,0.99605,1e-05,0.43326]
[1777636799889,57.75,77445.84,33.0,0.99605,1e-05,0.43372]
[1777636801903,57.75,77447.46,33.0,0.99606,1e-05,0.43286]
[1777636802910,57.75,77450.93,33.0,0.99608,1e-05,0.43101]
[1777636803916,57.75,77457.05,33.0,0.99611,1e-05,0.42778]
[1777636805212,57.75,77467.53,33.0,0.99617,1e-05,0.42228]
[1777636805931,57.75,77463.14,33.0,0.99614,1e-05,0.42458]
[1777636806939,57.75,77458.69,33.0,0.99612,1e-05,0.42691]
[1777636808953,57.75,77460.75,33.0,0.99613,1e-05,0.42583]
[1777636811974,57.75,77461.9,33.0,0.99613,1e-05,0.42523]
[1777636812980,57.75,77463.22,33.0,0.99614,1e-05,0.42453]
[1777636818016,57.75,77463.67,33.0,0.99614,1e-05,0.4243]
[1777636826072,57.75,77463.61,33.0,0.99614,1e-05,0.42433]
[1777636828086,57.75,77461.19,33.0,0.99613,1e-05,0.4256]
[1777636829093,57.75,77454.23,33.0,0.99609,1e-05,0.42926]
[1777636830100,57.75,77448.8,33.0,0.99606,1e-05,0.43214]
[1777636831107,57.75,77450.58,33.0,0.99609,1e-05,0.42976]
[1777636836142,57.75,77448.45,33.0,0.99607,1e-05,0.43089]
[1777636841177,57.75,77448.49,33.0,0.99607,1e-05,0.43087]
[1777636843191,57.75,77447.06,33.0,0.99607,1e-05,0.43163]
[1777636844198,57.75,77446.39,33.0,0.99606,1e-05,0.43199]
[1777636848226,57.75,77447.25,33.0,0.99607,1e-05,0.43153]
[1777636849233,57.75,77446.4,33.0,0.99606,1e-05,0.43198]
[1777636850239,57.75,77447.41,33.0,0.99607,1e-05,0.43144]
[1777636852254,57.75,77442.98,33.0,0.99604,1e-05,0.4338]
[1777636853261,57.75,77440.01,33.0,0.99603,1e-05,0.43539]
[1777636854268,57.75,77438.65,33.0,0.99602,1e-05,0.43612]
[1777636859303,57.75,77438.3,33.0,0.99602,1e-05,0.43631]
[1777636863331,57.75,77439.05,33.0,0.99602,1e-05,0.4359]
[1777636864338,57.75,77444.27,33.0,0.99605,1e-05,0.43311]
[1777636866352,57.75,77453.84,33.0,0.9961,1e-05,0.42804]
[1777636867360,57.75,77460.0,33.0,0.99614,1e-05,0.4248]
[1777636868509,57.75,77464.14,33.0,0.99616,1e-05,0.42264]
[1777636869373,57.75,77465.52,33.0,0.99617,1e-05,0.42192]
[1777636870380,57.75,77468.45,33.0,0.99618,1e-05,0.42039]
[1777636871387,57.75,77473.01,33.0,0.99621,1e-05,0.41803]
[1777636872401,57.75,77470.97,33.0,0.9962,1e-05,0.41908]
[1777636873408,57.75,77465.1,33.0,0.99616,1e-05,0.42213]
[1777636874414,57.75,77462.45,33.0,0.99615,1e-05,0.42352]
[1777636877436,57.75,77457.44,33.0,0.99612,1e-05,0.42614]
[1777636878443,57.75,77446.33,33.0,0.99606,1e-05,0.43202]
[1777636879450,57.75,77444.03,33.0,0.99605,1e-05,0.43324]
[1777636880457,57.75,77440.24,33.0,0.99603,1e-05,0.43527]
[1777636882471,57.75,77439.4,33.0,0.99603,1e-05,0.43572]
[1777636887505,57.75,77438.82,33.0,0.99602,1e-05,0.43603]
[1777636891534,57.75,77437.88,33.0,0.99603,1e-05,0.43508]
[1777636892541,57.75,77432.82,33.0,0.996,1e-05,0.4378]
[1777636893548,57.75,77431.89,33.0,0.996,1e-05,0.4383]
[1777636895562,57.75,77432.75,33.0,0.996,1e-05,0.43784]
[1777636896569,57.75,77429.13,33.0,0.99598,1e-05,0.43979]
[1777636901604,57.75,77428.71,33.0,0.99598,1e-05,0.44002]
[1777636906639,57.75,77429.05,33.0,0.99598,1e-05,0.43983]
[1777636908652,57.75,77429.72,33.0,0.99598,1e-05,0.43947]
[1777636910667,57.75,77433.19,33.0,0.996,1e-05,0.4376]
[1777636911675,57.75,77435.9,33.0,0.99602,1e-05,0.43614]
[1777636912681,57.75,77437.69,33.0,0.99603,1e-05,0.43518]
[1777636913688,57.75,77436.67,33.0,0.99602,1e-05,0.43573]
[1777636918723,57.75,77433.82,33.0,0.99601,1e-05,0.43726]
[1777636919730,57.75,77431.62,33.0,0.99599,1e-05,0.43845]
[1777636920737,57.75,77434.73,33.0,0.99601,1e-05,0.43677]
[1777636921745,57.75,77437.26,33.0,0.99603,1e-05,0.43542]
[1777636922751,57.75,77439.96,33.0,0.99604,1e-05,0.43397]
[1777636924765,57.75,77439.32,33.0,0.99604,1e-05,0.43431]
[1777636925772,57.75,77440.41,33.0,0.99604,1e-05,0.43373]
[1777636926779,57.75,77439.41,33.0,0.99604,1e-05,0.43426]
[1777636931814,57.75,77438.96,33.0,0.99604,1e-05,0.43451]
[1777636933828,57.75,77439.58,33.0,0.99604,1e-05,0.43417]
[1777636938863,57.75,77439.57,33.0,0.99604,1e-05,0.43418]
[1777636940876,57.75,77441.16,33.0,0.99605,1e-05,0.43333]
[1777636941884,57.75,77443.75,33.0,0.99606,1e-05,0.43195]
[1777636943492,57.75,77450.48,33.0,0.9961,1e-05,0.42838]
[1777636943897,57.75,77453.32,33.0,0.99611,1e-05,0.42689]
[1777636944905,57.75,77456.72,33.0,0.99613,1e-05,0.4251]
[1777636946540,57.75,77459.01,33.0,0.99614,1e-05,0.4239]
[1777636946918,57.75,77471.75,33.0,0.99621,1e-05,0.41728]
[1777636948172,57.75,77471.75,33.0,0.99621,1e-05,0.41728]
[1777636948325,57.75,77471.75,33.0,0.99621,1e-05,0.41728]
[1777636948357,57.75,77476.69,33.0,0.99624,1e-05,0.41473]
[1777636948932,57.75,77479.01,33.0,0.99625,1e-05,0.41354]
[1777636949939,57.75,77482.61,33.0,0.99627,1e-05,0.4117]
[1777636955042,57.75,77482.63,33.0,0.99628,1e-05,0.4103]
[1777636955981,57.75,77496.09,33.0,0.99635,1e-05,0.4035]
[1777636957304,57.75,77500.99,33.0,0.99638,1e-05,0.40105]
[1777636958157,57.75,77490.26,33.0,0.99632,1e-05,0.40644]
[1777636959572,57.75,77484.99,33.0,0.99629,1e-05,0.4091]
[1777636960014,57.75,77483.75,33.0,0.99629,1e-05,0.40973]
[1777636965048,57.75,77485.19,33.0,0.9963,1e-05,0.409]
[1777636966055,57.75,77483.12,33.0,0.99628,1e-05,0.41005]
[1777636967062,57.75,77484.29,33.0,0.99629,1e-05,0.40946]
[1777636972098,57.75,77482.75,33.0,0.99628,1e-05,0.41024]
[1777636973105,57.75,77480.42,33.0,0.99627,1e-05,0.41143]
[1777636978140,57.75,77481.36,33.0,0.99628,1e-05,0.41095]
[1777636980160,57.75,77483.02,33.0,0.99628,1e-05,0.4101]
[1777636982174,57.75,77485.71,33.0,0.9963,1e-05,0.40874]
[1777636984188,57.75,77486.36,33.0,0.9963,1e-05,0.40841]
[1777636985195,57.75,77485.25,33.0,0.9963,1e-05,0.40897]
[1777636986202,57.75,77482.7,33.0,0.99628,1e-05,0.41027]
[1777636987209,57.75,77481.51,33.0,0.99628,1e-05,0.41087]
[1777636988216,57.75,77482.82,33.0,0.99628,1e-05,0.41021]
[1777636989222,57.75,77483.5,33.0,0.99629,1e-05,0.40986]
[1777636992244,57.75,77484.97,33.0,0.99629,1e-05,0.40911]
[1777636993251,57.75,77487.44,33.0,0.99631,1e-05,0.40786]
[1777636994647,57.75,77487.44,33.0,0.99631,1e-05,0.40786]
[1777636994725,57.75,77491.85,33.0,0.99633,1e-05,0.40563]
[1777636995267,57.75,77498.02,33.0,0.99636,1e-05,0.40253]
[1777636996273,57.75,77501.43,33.0,0.99638,1e-05,0.40083]
[1777636997280,57.75,77500.7,33.0,0.99637,1e-05,0.40119]
[1777637000301,57.75,77505.26,33.0,0.9964,1e-05,0.39892]
[1777637001307,57.75,77505.95,33.0,0.9964,1e-05,0.39858]
[1777637002315,57.75,77508.28,33.0,0.99641,1e-05,0.39743]
[1777637004328,57.75,77505.4,33.0,0.9964,1e-05,0.39885]
[1777637006343,57.75,77506.5,33.0,0.9964,1e-05,0.39831]
[1777637007350,57.75,77505.04,33.0,0.9964,1e-05,0.39903]
[1777637008357,57.75,77506.17,33.0,0.9964,1e-05,0.39847]
[1777637009364,57.75,77504.99,33.0,0.9964,1e-05,0.39906]
[1777637010370,57.75,77507.03,33.0,0.99641,1e-05,0.39805]
[1777637012385,57.75,77508.48,33.0,0.99643,1e-05,0.39597]
[1777637013392,57.75,77509.4,33.0,0.99643,1e-05,0.39552]
[1777637016413,57.75,77508.77,33.0,0.99643,1e-05,0.39583]
[1777637017419,57.75,77507.83,33.0,0.99642,1e-05,0.3963]
[1777637021448,57.75,77511.32,33.0,0.99644,0.0,0.39457]
[1777637022455,57.75,77513.98,33.0,0.99645,0.0,0.39327]
[1777637023461,57.75,77515.43,33.0,0.99646,0.0,0.39256]
[1777637028496,57.75,77515.59,33.0,0.99646,0.0,0.39248]
[1777637031518,57.75,77513.03,33.0,0.99645,0.0,0.39373]
[1777637032526,57.75,77505.61,33.0,0.99641,1e-05,0.39739]
[1777637033532,57.75,77500.44,33.0,0.99639,1e-05,0.39996]
[1777637034688,57.75,77494.87,33.0,0.99636,1e-05,0.40274]
[1777637035546,57.75,77493.62,33.0,0.99635,1e-05,0.40337]
[1777637037560,57.75,77490.56,33.0,0.99633,1e-05,0.40491]
[1777637038567,57.75,77489.95,33.0,0.99633,1e-05,0.40522]
[1777637041588,57.75,77489.29,33.0,0.99633,1e-05,0.40555]
[1777637043602,57.75,77488.63,33.0,0.99633,1e-05,0.40588]
[1777637045091,57.75,77488.34,33.0,0.99632,1e-05,0.40603]
[1777637045616,57.75,77483.54,33.0,0.9963,1e-05,0.40846]
[1777637046623,57.75,77483.0,33.0,0.9963,1e-05,0.40873]
[1777637049890,57.75,77479.67,33.0,0.99628,1e-05,0.41042]
[1777637050777,57.75,77479.67,33.0,0.99628,1e-05,0.41042]
[1777637050879,57.75,77475.32,33.0,0.99626,1e-05,0.41264]
[1777637051658,57.75,77469.19,33.0,0.99622,1e-05,0.41579]
[1777637055686,57.75,77468.33,33.0,0.99622,1e-05,0.41623]
[1777637056693,57.75,77467.5,33.0,0.99621,1e-05,0.41666]
[1777637058707,57.75,77468.21,33.0,0.99622,1e-05,0.4163]
[1777637061728,57.75,77469.08,33.0,0.99622,1e-05,0.41585]
[1777637062736,57.75,77469.94,33.0,0.99623,1e-05,0.4154]
[1777637063743,57.75,77481.17,33.0,0.99629,1e-05,0.40966]
[1777637064750,57.75,77481.84,33.0,0.99629,1e-05,0.40932]
[1777637068777,57.75,77482.45,33.0,0.99629,1e-05,0.40901]
[1777637070792,57.75,77480.42,33.0,0.99628,1e-05,0.41004]
[1777637071799,57.75,77479.47,33.0,0.99629,1e-05,0.40914]
[1777637077841,57.75,77479.58,33.0,0.99629,1e-05,0.40908]
[1777637078848,57.75,77480.27,33.0,0.99629,1e-05,0.40873]
[1777637085897,57.75,77480.45,33.0,0.99629,1e-05,0.40864]
[1777637088918,57.75,77479.8,33.0,0.99629,1e-05,0.40897]
[1777637090933,57.75,77478.33,33.0,0.99628,1e-05,0.40972]
[1777637091938,57.75,77476.71,33.0,0.99628,1e-05,0.41054]
[1777637092287,57.75,77476.71,33.0,0.99628,1e-05,0.41054]
[1777637092946,57.75,77468.59,33.0,0.99623,1e-05,0.4147]
[1777637093952,57.75,77458.17,33.0,0.99618,1e-05,0.42009]
[1777637094960,57.75,77457.87,33.0,0.99618,1e-05,0.42024]
[1777637095967,57.75,77455.15,33.0,0.99616,1e-05,0.42166]
[1777637096974,57.75,77452.2,33.0,0.99615,1e-05,0.4232]
[1777637098988,57.75,77454.63,33.0,0.99616,1e-05,0.42193]
[1777637102013,57.75,77456.23,33.0,0.99617,1e-05,0.4211]
[1777637104023,57.75,77454.66,33.0,0.99616,1e-05,0.42191]
[1777637105030,57.75,77451.63,33.0,0.99614,1e-05,0.4235]
[1777637106037,57.75,77450.23,33.0,0.99614,1e-05,0.42423]
[1777637107044,57.75,77449.05,33.0,0.99613,1e-05,0.42485]
[1777637110065,57.75,77448.37,33.0,0.99613,1e-05,0.42521]
[1777637112079,57.75,77447.64,33.0,0.99612,1e-05,0.42559]
[1777637114093,57.75,77446.89,33.0,0.99612,1e-05,0.42599]
[1777637116107,57.75,77444.91,33.0,0.99611,1e-05,0.42703]
[1777637119128,57.75,77442.25,33.0,0.99609,1e-05,0.42843]
[1777637121710,57.75,77441.97,33.0,0.99609,1e-05,0.42858]
[1777637122149,57.75,77435.87,33.0,0.99606,1e-05,0.43182]
[1777637123156,57.75,77428.54,33.0,0.99602,1e-05,0.43574]
[1777637126239,57.75,77427.86,33.0,0.99601,1e-05,0.4361]
[1777637127184,57.75,77427.0,33.0,0.99601,1e-05,0.43657]
[1777637130205,57.75,77427.8,33.0,0.99601,1e-05,0.43614]
[1777637131212,57.75,77430.09,33.0,0.99604,1e-05,0.43346]
[1777637132219,57.75,77431.42,33.0,0.99605,1e-05,0.43275]
[1777637135240,57.75,77430.28,33.0,0.99604,1e-05,0.43336]
[1777637140275,57.75,77430.43,33.0,0.99604,1e-05,0.43328]
[1777637145310,57.75,77429.14,33.0,0.99603,1e-05,0.43397]
[1777637147324,57.75,77428.05,33.0,0.99603,1e-05,0.43455]
[1777637150345,57.75,77427.15,33.0,0.99602,1e-05,0.43503]
[1777637152359,57.75,77428.15,33.0,0.99603,1e-05,0.4345]
[1777637156387,57.75,77430.13,33.0,0.99604,1e-05,0.43344]
[1777637157393,57.75,77432.73,33.0,0.99605,1e-05,0.43205]
[1777637161422,57.75,77432.01,33.0,0.99605,1e-05,0.43243]
[1777637166457,57.75,77432.02,33.0,0.99605,1e-05,0.43243]
[1777637171492,57.75,77431.74,33.0,0.99605,1e-05,0.43258]
[1777637176526,57.75,77431.54,33.0,0.99605,1e-05,0.43268]
[1777637180555,57.75,77432.96,33.0,0.99605,1e-05,0.43193]
[1777637182570,57.75,77433.66,33.0,0.99606,1e-05,0.43155]
[1777637185589,57.75,77432.79,33.0,0.99605,1e-05,0.43202]
[1777637188611,57.75,77432.16,33.0,0.99605,1e-05,0.43235]
[1777637193646,57.75,77432.48,33.0,0.99606,1e-05,0.43074]
[1777637198681,57.75,77431.21,33.0,0.99606,1e-05,0.43141]
[1777637203716,57.75,77430.94,33.0,0.99606,1e-05,0.43156]
[1777637207063,57.75,77430.82,33.0,0.99606,1e-05,0.43162]
[1777637207744,57.75,77426.6,33.0,0.99603,1e-05,0.43388]
[1777637208750,57.75,77427.24,33.0,0.99604,1e-05,0.43353]
[1777637209346,57.75,77427.24,33.0,0.99604,1e-05,0.43353]
[1777637210766,57.75,77425.29,33.0,0.99602,1e-05,0.43458]
[1777637211773,57.75,77425.29,33.0,0.99602,1e-05,0.43458]
[1777637211808,57.75,77421.62,33.0,0.996,1e-05,0.43655]
[1777637212779,57.75,77410.58,33.0,0.99594,1e-05,0.44252]
[1777637213787,57.75,77409.29,33.0,0.99594,1e-05,0.44322]
[1777637215801,57.75,77407.14,33.0,0.99592,1e-05,0.4444]
[1777637216808,57.75,77404.69,33.0,0.99591,1e-05,0.44574]
[1777637217815,57.75,77403.29,33.0,0.9959,1e-05,0.4465]
[1777637218822,57.75,77402.13,33.0,0.99589,1e-05,0.44714]
[1777637219829,57.75,77405.28,33.0,0.99591,1e-05,0.44541]
[1777637220836,57.75,77409.65,33.0,0.99594,1e-05,0.44303]
[1777637225871,57.75,77410.62,33.0,0.99594,1e-05,0.4425]
[1777637230906,57.75,77410.14,33.0,0.99594,1e-05,0.44276]
[1777637234934,57.75,77409.46,33.0,0.99594,1e-05,0.44313]
[1777637237955,57.75,77408.25,33.0,0.99593,1e-05,0.44379]
[1777637239969,57.75,77408.84,33.0,0.99593,1e-05,0.44347]
[1777637241983,57.75,77414.7,33.0,0.99597,1e-05,0.44028]
[1777637242990,57.75,77423.52,33.0,0.99602,1e-05,0.43553]
[1777637243997,57.75,77423.77,33.0,0.99602,1e-05,0.43539]
[1777637245006,57.75,77426.36,33.0,0.99603,1e-05,0.434]
[1777637246011,57.75,77427.12,33.0,0.99603,1e-05,0.4336]
[1777637247018,57.75,77428.33,33.0,0.99604,1e-05,0.43295]
[1777637248025,57.75,77430.31,33.0,0.99605,1e-05,0.43189]
[1777637253060,57.75,77430.56,33.0,0.99607,1e-05,0.43032]
[1777637259101,57.75,77432.27,33.0,0.99608,1e-05,0.42941]
[1777637261115,57.75,77430.16,33.0,0.99606,1e-05,0.43053]
[1777637262123,57.75,77432.69,33.0,0.99608,1e-05,0.42919]
[1777637266150,57.75,77433.29,33.0,0.99608,1e-05,0.42887]
[1777637267158,57.75,77434.1,33.0,0.99609,1e-05,0.42844]
[1777637272193,57.75,77432.96,33.0,0.99608,1e-05,0.42904]
[1777637277227,57.75,77431.39,33.0,0.99607,1e-05,0.42988]
[1777637278449,57.75,77431.39,33.0,0.99607,1e-05,0.42988]
[1777637278829,57.75,77427.28,33.0,0.99605,1e-05,0.43206]
[1777637279217,57.75,77427.28,33.0,0.99605,1e-05,0.43206]
[1777637279249,57.75,77407.36,33.0,0.99594,1e-05,0.4428]
[1777637280255,57.75,77401.3,33.0,0.9959,1e-05,0.44611]
[1777637281263,57.75,77409.88,33.0,0.99595,1e-05,0.44143]
[1777637282448,57.75,77409.88,33.0,0.99595,1e-05,0.44143]
[1777637282513,57.75,77411.63,33.0,0.99596,1e-05,0.44048]
[1777637283277,57.75,77409.44,33.0,0.99595,1e-05,0.44167]
[1777637284284,57.75,77408.68,33.0,0.99595,1e-05,0.44208]
[1777637285291,57.75,77408.09,33.0,0.99594,1e-05,0.4424]
[1777637288312,57.75,77407.16,33.0,0.99594,1e-05,0.44291]
[1777637291333,57.75,77408.22,33.0,0.99594,1e-05,0.44233]
[1777637292340,57.75,77410.11,33.0,0.99595,1e-05,0.44131]
[1777637293347,57.75,77411.8,33.0,0.99596,1e-05,0.44039]
[1777637295361,57.75,77410.93,33.0,0.99596,1e-05,0.44086]
[1777637297375,57.75,77410.21,33.0,0.99595,1e-05,0.44125]
[1777637298554,57.75,77410.21,33.0,0.99595,1e-05,0.44125]
[1777637299135,57.75,77410.21,33.0,0.99595,1e-05,0.44125]
[1777637299389,57.75,77441.12,33.0,0.99612,1e-05,0.42474]
[1777637300521,57.75,77453.32,33.0,0.99619,1e-05,0.41837]
[1777637301404,57.75,77453.02,33.0,0.99619,1e-05,0.41852]
[1777637302455,57.75,77453.02,33.0,0.99619,1e-05,0.41852]
[1777637302519,57.75,77451.74,33.0,0.99618,1e-05,0.41919]
[1777637303418,57.75,77450.24,33.0,0.99617,1e-05,0.41997]
[1777637304425,57.75,77449.21,33.0,0.99617,1e-05,0.4205]
[1777637305431,57.75,77449.74,33.0,0.99617,1e-05,0.42023]
[1777637310467,57.75,77449.72,33.0,0.99617,1e-05,0.42024]
[1777637314495,57.75,77443.91,33.0,0.99615,1e-05,0.42185]
[1777637315502,57.75,77441.02,33.0,0.99614,1e-05,0.42336]
[1777637316843,57.75,77440.83,33.0,0.99614,1e-05,0.42346]
[1777637317515,57.75,77439.01,33.0,0.99613,1e-05,0.42442]
[1777637319530,57.75,77438.12,33.0,0.99612,1e-05,0.42488]
[1777637322551,57.75,77438.91,33.0,0.99613,1e-05,0.42447]
[1777637327586,57.75,77439.55,33.0,0.99613,1e-05,0.42413]
[1777637328593,57.75,77441.34,33.0,0.99614,1e-05,0.42319]
[1777637330607,57.75,77440.74,33.0,0.99613,1e-05,0.42351]
[1777637332621,57.75,77439.71,33.0,0.99613,1e-05,0.42405]
[1777637333627,57.75,77438.94,33.0,0.99613,1e-05,0.42445]
[1777637338663,57.75,77439.5,33.0,0.99613,1e-05,0.42416]
[1777637340719,57.75,77438.73,33.0,0.99612,1e-05,0.42456]
[1777637344747,57.75,77439.67,33.0,0.99613,1e-05,0.42407]
[1777637345754,57.75,77445.42,33.0,0.99616,1e-05,0.42106]
[1777637349782,57.75,77446.22,33.0,0.99616,1e-05,0.42064]
[1777637350789,57.75,77444.99,33.0,0.99616,1e-05,0.42128]
[1777637353813,57.75,77446.62,33.0,0.99617,1e-05,0.42043]
[1777637356834,57.75,77445.67,33.0,0.99616,1e-05,0.42093]
[1777637357841,57.75,77442.83,33.0,0.99615,1e-05,0.42241]
[1777637358848,57.75,77440.83,33.0,0.99614,1e-05,0.42346]
[1777637359855,57.75,77438.86,33.0,0.99612,1e-05,0.4245]
[1777637360862,57.75,77438.21,33.0,0.99612,1e-05,0.42484]
[1777637361869,57.75,77435.15,33.0,0.9961,1e-05,0.42645]
[1777637363883,57.75,77434.19,33.0,0.9961,1e-05,0.42696]
[1777637367912,57.75,77433.41,33.0,0.9961,1e-05,0.42737]
[1777637371940,57.75,77431.79,33.0,0.9961,1e-05,0.42679]
[1777637372947,57.75,77432.57,33.0,0.9961,1e-05,0.42638]
[1777637373954,57.75,77430.72,33.0,0.99609,1e-05,0.42735]
[1777637374961,57.75,77430.18,33.0,0.99609,1e-05,0.42764]
[1777637376975,57.75,77428.41,33.0,0.99608,1e-05,0.42858]
[1777637377982,57.75,77426.67,33.0,0.99607,1e-05,0.4295]
[1777637379996,57.75,77430.56,33.0,0.99609,1e-05,0.42744]
[1777637381003,57.75,77435.41,33.0,0.99612,1e-05,0.42488]
[1777637385031,57.75,77434.32,33.0,0.99611,1e-05,0.42545]
[1777637387045,57.75,77432.19,33.0,0.9961,1e-05,0.42658]
[1777637392080,57.75,77432.76,33.0,0.9961,1e-05,0.42628]
[1777637392441,57.75,77432.76,33.0,0.9961,1e-05,0.42628]
[1777637393453,57.75,77432.65,33.0,0.9961,1e-05,0.42633]
[1777637399129,57.75,77432.25,33.0,0.9961,1e-05,0.42654]
[1777637400136,57.75,77431.28,33.0,0.9961,1e-05,0.42706]
[1777637401143,57.75,77423.97,33.0,0.99606,1e-05,0.43094]
[1777637402150,57.75,77422.04,33.0,0.99605,1e-05,0.43196]
[1777637404164,57.75,77425.37,33.0,0.99606,1e-05,0.43019]
[1777637405172,57.75,77427.02,33.0,0.99607,1e-05,0.42931]
[1777637407185,57.75,77429.69,33.0,0.99609,1e-05,0.4279]
[1777637408192,57.75,77430.72,33.0,0.99609,1e-05,0.42735]
[1777637413227,57.75,77430.9,33.0,0.99609,1e-05,0.42726]
[1777637415241,57.75,77428.41,33.0,0.99608,1e-05,0.42858]
[1777637416248,57.75,77426.65,33.0,0.99607,1e-05,0.42951]
[1777637418262,57.75,77423.94,33.0,0.99606,1e-05,0.43095]
[1777637422289,57.75,77422.9,33.0,0.99605,1e-05,0.43151]
[1777637424304,57.75,77421.86,33.0,0.99604,1e-05,0.43206]
[1777637425310,57.75,77420.72,33.0,0.99604,1e-05,0.43267]
[1777637426216,57.75,77420.72,33.0,0.99604,1e-05,0.43267]
[1777637426318,57.75,77419.75,33.0,0.99603,1e-05,0.43319]
[1777637427324,57.75,77413.52,33.0,0.996,1e-05,0.43653]
[1777637428332,57.75,77412.88,33.0,0.99599,1e-05,0.43688]
[1777637433367,57.75,77412.67,33.0,0.99601,1e-05,0.43553]
[1777637434374,57.75,77413.51,33.0,0.99601,1e-05,0.43508]
[1777637439409,57.75,77412.64,33.0,0.99601,1e-05,0.43555]
[1777637442430,57.75,77413.48,33.0,0.99601,1e-05,0.43509]
[1777637443437,57.75,77416.67,33.0,0.99603,1e-05,0.43338]
[1777637444443,57.75,77417.87,33.0,0.99604,1e-05,0.43274]
[1777637447464,57.75,77419.02,33.0,0.99604,1e-05,0.43213]
[1777637452500,57.75,77418.85,33.0,0.99604,1e-05,0.43222]
[1777637457534,57.75,77418.76,33.0,0.99604,1e-05,0.43227]
[1777637459549,57.75,77417.32,33.0,0.99603,1e-05,0.43304]
[1777637460555,57.75,77416.07,33.0,0.99603,1e-05,0.43371]
[1777637462570,57.75,77414.96,33.0,0.99602,1e-05,0.4343]
[1777637467605,57.75,77413.47,33.0,0.99601,1e-05,0.4351]
[1777637468612,57.75,77411.15,33.0,0.996,1e-05,0.43635]
[1777637469619,57.75,77410.02,33.0,0.99599,1e-05,0.43696]
[1777637472640,57.75,77408.6,33.0,0.99598,1e-05,0.43772]
[1777637473647,57.75,77406.37,33.0,0.99597,1e-05,0.43893]
[1777637474998,57.75,77406.37,33.0,0.99597,1e-05,0.43893]
[1777637475100,57.75,77404.96,33.0,0.99596,1e-05,0.43969]
[1777637475661,57.75,77403.95,33.0,0.99596,1e-05,0.44024]
[1777637476668,57.75,77398.83,33.0,0.99593,1e-05,0.44303]
[1777637478682,57.75,77397.48,33.0,0.99592,1e-05,0.44376]
[1777637481703,57.75,77396.79,33.0,0.99592,1e-05,0.44414]
[1777637485731,57.75,77395.52,33.0,0.99591,1e-05,0.44484]
[1777637486738,57.75,77396.61,33.0,0.99592,1e-05,0.44424]
[1777637488752,57.75,77395.4,33.0,0.99591,1e-05,0.4449]
[1777637491773,57.75,77394.35,33.0,0.99592,1e-05,0.444]
[1777637496808,57.75,77394.95,33.0,0.99592,1e-05,0.44367]
[1777637498822,57.75,77401.98,33.0,0.99596,1e-05,0.43984]
[1777637502849,57.75,77402.6,33.0,0.99596,1e-05,0.4395]
[1777637507885,57.75,77402.46,33.0,0.99596,1e-05,0.43958]
[1777637509899,57.75,77401.33,33.0,0.99596,1e-05,0.44019]
[1777637513927,57.75,77396.63,33.0,0.99593,1e-05,0.44275]
[1777637514934,57.75,77393.12,33.0,0.99591,1e-05,0.44467]
[1777637515941,57.75,77392.34,33.0,0.99591,1e-05,0.4451]
[1777637516948,57.75,77391.66,33.0,0.9959,1e-05,0.44547]
[1777637521986,57.75,77392.11,33.0,0.9959,1e-05,0.44522]
[1777637527021,57.75,77392.45,33.0,0.99591,1e-05,0.44504]
[1777637532057,57.75,77392.65,33.0,0.99591,1e-05,0.44493]
[1777637533064,57.75,77391.14,33.0,0.9959,1e-05,0.44575]
[1777637535078,57.75,77390.35,33.0,0.99589,1e-05,0.44619]
[1777637540113,57.75,77390.57,33.0,0.9959,1e-05,0.44607]
[1777637541119,57.75,77392.05,33.0,0.9959,1e-05,0.44526]
[1777637542127,57.75,77400.28,33.0,0.99595,1e-05,0.44076]
[1777637543134,57.75,77402.4,33.0,0.99596,1e-05,0.43961]
[1777637544141,57.75,77403.08,33.0,0.99597,1e-05,0.43924]
[1777637545963,57.75,77402.53,33.0,0.99596,1e-05,0.43954]
[1777637546049,57.75,77402.53,33.0,0.99596,1e-05,0.43954]
[1777637546382,57.75,77402.53,33.0,0.99596,1e-05,0.43954]
[1777637546159,57.75,77421.94,33.0,0.99607,1e-05,0.42913]
[1777637547167,57.75,77449.46,33.0,0.99622,1e-05,0.41472]
[1777637548172,57.75,77450.47,33.0,0.99622,1e-05,0.4142]
[1777637549178,57.75,77448.5,33.0,0.99621,1e-05,0.41522]
[1777637549833,57.75,77448.5,33.0,0.99621,1e-05,0.41522]
[1777637550186,57.75,77446.86,33.0,0.99621,1e-05,0.41607]
[1777637551193,57.75,77445.22,33.0,0.99621,1e-05,0.4155]
[1777637553206,57.75,77445.87,33.0,0.99621,1e-05,0.41517]
[1777637555221,57.75,77444.8,33.0,0.99621,1e-05,0.41572]
[1777637557235,57.75,77445.64,33.0,0.99621,1e-05,0.41529]
[1777637559249,57.75,77446.26,33.0,0.99621,1e-05,0.41497]
[1777637560256,57.75,77447.5,33.0,0.99622,1e-05,0.41433]
[1777637562270,57.75,77446.15,33.0,0.99621,1e-05,0.41502]
[1777637563277,57.75,77453.82,33.0,0.99625,1e-05,0.41108]
[1777637564285,57.75,77457.33,33.0,0.99627,1e-05,0.40929]
[1777637565291,57.75,77456.18,33.0,0.99627,1e-05,0.40987]
[1777637566298,57.75,77455.49,33.0,0.99626,1e-05,0.41023]
[1777637567305,57.75,77452.73,33.0,0.99625,1e-05,0.41164]
[1777637568311,57.75,77451.85,33.0,0.99624,1e-05,0.41209]
[1777637570326,57.75,77451.05,33.0,0.99624,1e-05,0.4125]
[1777637571335,57.75,77448.42,33.0,0.99623,1e-05,0.41385]
[1777637572340,57.75,77446.15,33.0,0.99621,1e-05,0.41502]
[1777637573347,57.75,77445.07,33.0,0.99621,1e-05,0.41558]
[1777637574354,57.75,77445.87,33.0,0.99621,1e-05,0.41517]
[1777637575361,57.75,77445.27,33.0,0.99621,1e-05,0.41548]
[1777637580396,57.75,77445.29,33.0,0.99621,1e-05,0.41547]
[1777637585433,57.75,77445.39,33.0,0.99621,1e-05,0.41542]
[1777637587447,57.75,77446.72,33.0,0.99622,1e-05,0.41473]
[1777637588454,57.75,77462.06,33.0,0.9963,1e-05,0.40688]
[1777637589461,57.75,77472.77,33.0,0.99635,1e-05,0.40148]
[1777637590468,57.75,77471.29,33.0,0.99635,1e-05,0.40222]
[1777637591475,57.75,77470.35,33.0,0.99634,1e-05,0.4027]
[1777637592482,57.75,77472.2,33.0,0.99635,1e-05,0.40177]
[1777637593489,57.75,77473.6,33.0,0.99636,1e-05,0.40106]
[1777637594496,57.75,77474.14,33.0,0.99636,1e-05,0.40079]
[1777637595502,57.75,77473.32,33.0,0.99636,1e-05,0.4012]
[1777637598524,57.75,77472.7,33.0,0.99635,1e-05,0.40152]
[1777637600538,57.75,77470.71,33.0,0.99634,1e-05,0.40251]
[1777637601544,57.75,77469.21,33.0,0.99633,1e-05,0.40327]
[1777637602552,57.75,77468.55,33.0,0.99633,1e-05,0.4036]
[1777637603558,57.75,77469.2,33.0,0.99633,1e-05,0.40327]
[1777637604565,57.75,77470.19,33.0,0.99634,1e-05,0.40278]
[1777637609601,57.75,77470.24,33.0,0.99634,1e-05,0.40275]
[1777637610608,57.75,77470.79,33.0,0.99634,1e-05,0.40247]
[1777637615643,57.75,77470.86,33.0,0.99636,1e-05,0.40106]
[1777637616650,57.75,77477.86,33.0,0.99639,1e-05,0.39757]
[1777637617596,57.75,77477.86,33.0,0.99639,1e-05,0.39757]
[1777637617833,57.75,77477.86,33.0,0.99639,1e-05,0.39757]
[1777637617895,57.75,77485.49,33.0,0.99643,1e-05,0.39379]
[1777637618823,57.75,77485.49,33.0,0.99643,1e-05,0.39379]
[1777637618860,57.75,77491.3,33.0,0.99646,0.0,0.39093]
[1777637619671,57.75,77498.66,33.0,0.9965,0.0,0.38734]
[1777637620678,57.75,77502.97,33.0,0.99652,0.0,0.38525]
[1777637622931,57.75,77502.05,33.0,0.99651,0.0,0.38569]
[1777637624706,57.75,77501.27,33.0,0.99651,0.0,0.38607]
[1777637625713,57.75,77500.11,33.0,0.9965,0.0,0.38663]
[1777637626720,57.75,77500.72,33.0,0.99651,0.0,0.38634]
[1777637627727,57.75,77496.93,33.0,0.99649,0.0,0.38818]
[1777637628734,57.75,77495.69,33.0,0.99648,0.0,0.38879]
[1777637629741,57.75,77496.48,33.0,0.99648,0.0,0.3884]
[1777637630748,57.75,77497.65,33.0,0.99649,0.0,0.38783]
[1777637631755,57.75,77507.12,33.0,0.99654,0.0,0.38324]
[1777637632762,57.75,77511.76,33.0,0.99656,0.0,0.38101]
[1777637633769,57.75,77512.58,33.0,0.99656,0.0,0.38062]
[1777637634776,57.75,77512.03,33.0,0.99656,0.0,0.38088]
[1777637635783,57.75,77510.94,33.0,0.99656,0.0,0.38141]
[1777637636790,57.75,77514.93,33.0,0.99658,0.0,0.3795]
[1777637637797,57.75,77511.85,33.0,0.99656,0.0,0.38097]
[1777637638804,57.75,77510.42,33.0,0.99655,0.0,0.38166]
[1777637639811,57.75,77506.24,33.0,0.99653,0.0,0.38367]
[1777637640818,57.75,77508.27,33.0,0.99654,0.0,0.38269]
[1777637641595,57.75,77508.27,33.0,0.99654,0.0,0.38269]
[1777637641673,57.75,77508.27,33.0,0.99654,0.0,0.38269]
[1777637641783,57.75,77508.27,33.0,0.99654,0.0,0.38269]
[1777637642260,57.75,77526.93,33.0,0.99663,0.0,0.3738]
[1777637642716,57.75,77526.93,33.0,0.99663,0.0,0.3738]
[1777637643253,57.75,77526.93,33.0,0.99663,0.0,0.3738]
[1777637643344,57.75,77543.67,33.0,0.99671,0.0,0.36598]
[1777637643852,57.75,77538.28,33.0,0.99669,0.0,0.36848]
[1777637645057,57.75,77538.58,33.0,0.99669,0.0,0.36835]
[1777637645706,57.75,77538.58,33.0,0.99669,0.0,0.36835]
[1777637645866,57.75,77541.7,33.0,0.9967,0.0,0.3669]
[1777637646873,57.75,77543.67,33.0,0.99671,0.0,0.36598]
[1777637647880,57.75,77541.02,33.0,0.9967,0.0,0.36721]
[1777637649894,57.75,77541.87,33.0,0.9967,0.0,0.36682]
[1777637650901,57.75,77541.15,33.0,0.9967,0.0,0.36715]
[1777637651908,57.75,77536.69,33.0,0.99668,0.0,0.36923]
[1777637653921,57.75,77535.91,33.0,0.99668,0.0,0.36959]
[1777637654929,57.75,77537.74,33.0,0.99668,0.0,0.36874]
[1777637655936,57.75,77540.82,33.0,0.9967,0.0,0.3673]
[1777637656942,57.75,77541.56,33.0,0.9967,0.0,0.36696]
[1777637659275,57.75,77543.09,33.0,0.99671,0.0,0.36625]
[1777637660015,57.75,77557.83,33.0,0.99678,0.0,0.35948]
[1777637660970,57.75,77558.95,33.0,0.99678,0.0,0.35897]
[1777637661978,57.75,77555.56,33.0,0.99677,0.0,0.36052]
[1777637663279,57.75,77550.82,33.0,0.99675,0.0,0.36269]
[1777637663992,57.75,77549.86,33.0,0.99674,0.0,0.36313]
[1777637666006,57.75,77549.01,33.0,0.99674,0.0,0.36352]
[1777637668114,57.75,77549.17,33.0,0.99674,0.0,0.36344]
[1777637668126,57.75,77549.17,33.0,0.99674,0.0,0.36344]
[1777637668144,57.75,77550.52,33.0,0.99674,0.0,0.36282]
[1777637669133,57.75,77550.52,33.0,0.99674,0.0,0.36282]
[1777637669135,57.75,77557.64,33.0,0.99678,0.0,0.35957]
[1777637671372,57.75,77562.24,33.0,0.99681,0.0,0.35622]
[1777637672178,57.75,77562.24,33.0,0.99681,0.0,0.35622]
[1777637672419,57.75,77562.24,33.0,0.99681,0.0,0.35622]
[1777637672467,57.75,77567.2,33.0,0.99683,0.0,0.35398]
[1777637672901,57.75,77567.2,33.0,0.99683,0.0,0.35398]
[1777637673246,57.75,77567.2,33.0,0.99683,0.0,0.35398]
[1777637673439,57.75,77567.2,33.0,0.99683,0.0,0.35398]
[1777637673458,57.75,77614.9,33.0,0.99704,0.0,0.33309]
[1777637674086,57.75,77630.32,33.0,0.99711,0.0,0.32657]
[1777637675085,57.75,77639.56,33.0,0.99714,0.0,0.32272]
[1777637676166,57.75,77635.07,33.0,0.99712,0.0,0.32458]
[1777637677160,57.75,77635.07,33.0,0.99712,0.0,0.32458]
[1777637677483,57.75,77635.07,33.0,0.99712,0.0,0.32458]
[1777637677490,57.75,77630.36,33.0,0.99711,0.0,0.32655]
[1777637678132,57.75,77608.11,33.0,0.99701,0.0,0.33599]
[1777637679027,57.75,77608.11,33.0,0.99701,0.0,0.33599]
[1777637679139,57.75,77597.19,33.0,0.99696,0.0,0.34071]
[1777637680146,57.75,77591.64,33.0,0.99694,0.0,0.34314]
[1777637681154,57.75,77580.3,33.0,0.99689,0.0,0.34813]
[1777637682160,57.75,77578.17,33.0,0.99688,0.0,0.34908]
[1777637683167,57.75,77579.29,33.0,0.99689,0.0,0.34858]
[1777637684174,57.75,77580.07,33.0,0.99689,0.0,0.34823]
[1777637685184,57.75,77577.31,33.0,0.99688,0.0,0.34946]
[1777637686774,57.75,77577.66,33.0,0.99688,0.0,0.3493]
[1777637687198,57.75,77573.09,33.0,0.99686,0.0,0.35134]
[1777637688204,57.75,77568.82,33.0,0.99684,0.0,0.35325]
[1777637691226,57.75,77568.16,33.0,0.99684,0.0,0.35355]
[1777637692233,57.75,77559.56,33.0,0.9968,0.0,0.35743]
[1777637693240,57.75,77553.58,33.0,0.99677,0.0,0.36015]
[1777637694247,57.75,77550.82,33.0,0.99676,0.0,0.36141]
[1777637695510,57.75,77550.82,33.0,0.99676,0.0,0.36141]
[1777637695556,57.75,77550.82,33.0,0.99676,0.0,0.36141]
[1777637695572,57.75,77547.89,33.0,0.99674,0.0,0.36276]
[1777637696261,57.75,77539.32,33.0,0.9967,0.0,0.36671]
[1777637697267,57.75,77543.16,33.0,0.99672,0.0,0.36494]
[1777637698275,57.75,77545.2,33.0,0.99673,0.0,0.364]
[1777637699282,57.75,77543.4,33.0,0.99672,0.0,0.36483]
[1777637700290,57.75,77539.31,33.0,0.9967,0.0,0.36672]
[1777637701297,57.75,77533.86,33.0,0.99668,0.0,0.36925]
[1777637701604,57.75,77533.86,33.0,0.99668,0.0,0.36925]
[1777637702304,57.75,77532.99,33.0,0.99667,0.0,0.36966]
[1777637703311,57.75,77534.4,33.0,0.99668,0.0,0.369]
[1777637704318,57.75,77537.29,33.0,0.99669,0.0,0.36766]
[1777637705325,57.75,77537.89,33.0,0.9967,0.0,0.36738]
[1777637706332,57.75,77535.9,33.0,0.99669,0.0,0.3683]
[1777637707339,57.75,77539.89,33.0,0.99671,0.0,0.36645]
[1777637708346,57.75,77542.52,33.0,0.99672,0.0,0.36523]
[1777637710360,57.75,77549.81,33.0,0.99675,0.0,0.36188]
[1777637711367,57.75,77555.46,33.0,0.99678,0.0,0.35929]
[1777637712374,57.75,77556.58,33.0,0.99678,0.0,0.35878]
[1777637713382,57.75,77558.55,33.0,0.99679,0.0,0.35789]
[1777637717410,57.75,77560.84,33.0,0.9968,0.0,0.35685]
[1777637720431,57.75,77558.02,33.0,0.99679,0.0,0.35813]
[1777637721438,57.75,77557.5,33.0,0.99679,0.0,0.35837]
[1777637722445,57.75,77553.82,33.0,0.99677,0.0,0.36004]
[1777637723453,57.75,77551.86,33.0,0.99676,0.0,0.36094]
[1777637724459,57.75,77543.81,33.0,0.99672,0.0,0.36464]
[1777637725467,57.75,77541.12,33.0,0.99671,0.0,0.36588]
[1777637726474,57.75,77542.64,33.0,0.99672,0.0,0.36518]
[1777637728488,57.75,77547.54,33.0,0.99674,0.0,0.36292]
[1777637729495,57.75,77554.2,33.0,0.99677,0.0,0.35987]
[1777637731510,57.75,77555.43,33.0,0.99679,0.0,0.35804]
[1777637732516,57.75,77560.14,33.0,0.99681,0.0,0.35591]
[1777637733523,57.75,77565.66,33.0,0.99684,0.0,0.35342]
[1777637735538,57.75,77563.19,33.0,0.99682,0.0,0.35453]
[1777637736545,57.75,77561.27,33.0,0.99682,0.0,0.3554]
[1777637737552,57.75,77559.37,33.0,0.99681,0.0,0.35626]
[1777637738560,57.75,77557.24,33.0,0.9968,0.0,0.35722]
[1777637739566,57.75,77559.62,33.0,0.99681,0.0,0.35614]
[1777637740573,57.75,77563.45,33.0,0.99683,0.0,0.35442]
[1777637742588,57.75,77562.85,33.0,0.99682,0.0,0.35469]
[1777637744601,57.75,77564.68,33.0,0.99683,0.0,0.35386]
[1777637745608,57.75,77567.14,33.0,0.99684,0.0,0.35276]
[1777637746615,57.75,77566.64,33.0,0.99684,0.0,0.35298]
[1777637750642,57.75,77565.56,33.0,0.99683,0.0,0.35347]
[1777637751649,57.75,77564.7,33.0,0.99683,0.0,0.35385]
[1777637755677,57.75,77563.26,33.0,0.99682,0.0,0.3545]
[1777637756685,57.75,77564.35,33.0,0.99683,0.0,0.35401]
[1777637757692,57.75,77569.34,33.0,0.99685,0.0,0.35177]
[1777637758699,57.75,77570.83,33.0,0.99686,0.0,0.35111]
[1777637759706,57.75,77579.48,33.0,0.9969,0.0,0.34726]
[1777637761001,57.75,77585.95,33.0,0.99693,0.0,0.34441]
[1777637762037,57.75,77596.04,33.0,0.99697,0.0,0.34]
[1777637762727,57.75,77597.08,33.0,0.99697,0.0,0.33955]
[1777637763734,57.75,77596.55,33.0,0.99697,0.0,0.33978]
[1777637764741,57.75,77597.62,33.0,0.99698,0.0,0.33931]
[1777637765748,57.75,77596.95,33.0,0.99697,0.0,0.3396]
[1777637767565,57.75,77596.95,33.0,0.99697,0.0,0.3396]
[1777637767666,57.75,77599.22,33.0,0.99698,0.0,0.33862]
[1777637767762,57.75,77601.69,33.0,0.99699,0.0,0.33755]
[1777637769776,57.75,77598.28,33.0,0.99698,0.0,0.33903]
[1777637770783,57.75,77591.56,33.0,0.99695,0.0,0.34195]
[1777637771790,57.75,77592.57,33.0,0.99695,0.0,0.34151]
[1777637772797,57.75,77593.76,33.0,0.99696,0.0,0.34099]
[1777637774811,57.75,77595.46,33.0,0.99697,0.0,0.34025]
[1777637775818,57.75,77599.18,33.0,0.99698,0.0,0.33864]
[1777637776825,57.75,77600.49,33.0,0.99699,0.0,0.33807]
[1777637777832,57.75,77591.69,33.0,0.99695,0.0,0.34189]
[1777637778839,57.75,77592.05,33.0,0.99695,0.0,0.34174]
[1777637779845,57.75,77591.41,33.0,0.99695,0.0,0.34202]
[1777637780853,57.75,77591.85,33.0,0.99695,0.0,0.34182]
[1777637782904,57.75,77591.96,33.0,0.99695,0.0,0.34178]
[1777637782912,57.75,77591.96,33.0,0.99695,0.0,0.34178]
[1777637783241,57.75,77591.96,33.0,0.99695,0.0,0.34178]
[1777637783418,57.75,77592.17,33.0,0.99695,0.0,0.34168]
[1777637783874,57.75,77601.45,33.0,0.99699,0.0,0.33766]
[1777637784881,57.75,77600.52,33.0,0.99699,0.0,0.33806]
[1777637785888,57.75,77597.58,33.0,0.99698,0.0,0.33933]
[1777637787019,57.75,77597.58,33.0,0.99698,0.0,0.33933]
[1777637787086,57.75,77605.54,33.0,0.99701,0.0,0.3359]
[1777637787902,57.75,77613.84,33.0,0.99705,0.0,0.33234]
[1777637789915,57.75,77613.22,33.0,0.99704,0.0,0.33261]
[1777637790924,57.75,77611.22,33.0,0.99704,0.0,0.33346]
[1777637791930,57.75,77608.9,33.0,0.99704,0.0,0.33326]
[1777637792937,57.75,77605.45,33.0,0.99702,0.0,0.33473]
[1777637793944,57.75,77602.81,33.0,0.99701,0.0,0.33587]
[1777637794951,57.75,77600.56,33.0,0.997,0.0,0.33683]
[1777637795957,57.75,77598.67,33.0,0.99699,0.0,0.33765]
[1777637796965,57.75,77591.93,33.0,0.99696,0.0,0.34057]
[1777637797972,57.75,77585.39,33.0,0.99693,0.0,0.34343]
[1777637798979,57.75,77576.9,33.0,0.9969,0.0,0.34717]
[1777637800527,57.75,77576.9,33.0,0.9969,0.0,0.34717]
[1777637800597,57.75,77575.31,33.0,0.99689,0.0,0.34787]
[1777637801086,57.75,77575.31,33.0,0.99689,0.0,0.34787]
[1777637801266,57.75,77575.31,33.0,0.99689,0.0,0.34787]
[1777637801354,57.75,77569.82,33.0,0.99687,0.0,0.35031]
[1777637801796,57.75,77569.82,33.0,0.99687,0.0,0.35031]
[1777637802008,57.75,77568.33,33.0,0.99686,0.0,0.35098]
[1777637803013,57.75,77580.59,33.0,0.99691,0.0,0.34554]
[1777637804026,57.75,77577.45,33.0,0.9969,0.0,0.34692]
[1777637805360,57.75,77577.45,33.0,0.9969,0.0,0.34692]
[1777637805362,57.75,77569.79,33.0,0.99686,0.0,0.35033]
[1777637807047,57.75,77568.43,33.0,0.99686,0.0,0.35093]
[1777637808054,57.75,77570.43,33.0,0.99687,0.0,0.35004]
[1777637810068,57.75,77567.44,33.0,0.99685,0.0,0.35138]
[1777637812082,57.75,77572.56,33.0,0.99688,0.0,0.34909]
[1777637813089,57.75,77573.81,33.0,0.99688,0.0,0.34854]
[1777637817117,57.75,77572.58,33.0,0.99688,0.0,0.34908]
[1777637818124,57.75,77571.19,33.0,0.99687,0.0,0.3497]
[1777637822152,57.75,77574.13,33.0,0.99688,0.0,0.34839]
[1777637823158,57.75,77576.25,33.0,0.99689,0.0,0.34745]
[1777637824580,57.75,77576.25,33.0,0.99689,0.0,0.34745]
[1777637824712,57.75,77576.25,33.0,0.99689,0.0,0.34745]
[1777637824698,57.75,77574.82,33.0,0.99689,0.0,0.34809]
[1777637825029,57.75,77574.82,33.0,0.99689,0.0,0.34809]
[1777637825173,57.75,77591.21,33.0,0.99696,0.0,0.34088]
[1777637826180,57.75,77610.64,33.0,0.99704,0.0,0.33251]
[1777637827187,57.75,77608.35,33.0,0.99703,0.0,0.33349]
[1777637828645,57.75,77608.35,33.0,0.99703,0.0,0.33349]
[1777637828704,57.75,77609.89,33.0,0.99704,0.0,0.33283]
[1777637829200,57.75,77609.36,33.0,0.99704,0.0,0.33306]
[1777637830208,57.75,77623.08,33.0,0.9971,0.0,0.32725]
[1777637831215,57.75,77633.97,33.0,0.99714,0.0,0.3227]
[1777637832222,57.75,77631.42,33.0,0.99713,0.0,0.32376]
[1777637833230,57.75,77630.68,33.0,0.99713,0.0,0.32407]
[1777637834237,57.75,77628.83,33.0,0.99712,0.0,0.32484]
[1777637836251,57.75,77630.0,33.0,0.99712,0.0,0.32435]
[1777637837258,57.75,77632.17,33.0,0.99713,0.0,0.32345]
[1777637838265,57.75,77634.39,33.0,0.99714,0.0,0.32253]
[1777637839272,57.75,77635.26,33.0,0.99715,0.0,0.32217]
[1777637840279,57.75,77633.96,33.0,0.99714,0.0,0.32271]
[1777637842293,57.75,77633.27,33.0,0.99714,0.0,0.32299]
[1777637844307,57.75,77632.12,33.0,0.99713,0.0,0.32347]
[1777637845314,57.75,77630.0,33.0,0.99712,0.0,0.32435]
[1777637846321,57.75,77624.16,33.0,0.9971,0.0,0.3268]
[1777637847328,57.75,77620.93,33.0,0.99709,0.0,0.32815]
[1777637848335,57.75,77619.99,33.0,0.99708,0.0,0.32855]
[1777637849342,57.75,77616.2,33.0,0.99707,0.0,0.33015]
[1777637851356,57.75,77621.12,33.0,0.9971,0.0,0.32689]
[1777637852363,57.75,77624.28,33.0,0.99711,0.0,0.32557]
[1777637854377,57.75,77621.85,33.0,0.9971,0.0,0.32659]
[1777637858405,57.75,77621.35,33.0,0.9971,0.0,0.3268]
[1777637859601,57.75,77623.36,33.0,0.99711,0.0,0.32595]
[1777637861426,57.75,77621.71,33.0,0.9971,0.0,0.32665]
[1777637863440,57.75,77620.43,33.0,0.99709,0.0,0.32718]
[1777637865454,57.75,77621.59,33.0,0.9971,0.0,0.3267]
[1777637874524,57.75,77645.05,33.0,0.9972,0.0,0.31698]
[1777637875531,57.75,77646.55,33.0,0.9972,0.0,0.31636]
[1777637876538,57.75,77644.46,33.0,0.99719,0.0,0.31722]
[1777637879559,57.75,77643.51,33.0,0.99719,0.0,0.31761]
[1777637880566,57.75,77644.23,33.0,0.99719,0.0,0.31731]
[1777637882361,57.75,77644.24,33.0,0.99719,0.0,0.31731]
[1777637882584,57.75,77633.42,33.0,0.99715,0.0,0.32176]
[1777637883591,57.75,77626.76,33.0,0.99712,0.0,0.32453]
[1777637884598,57.75,77622.18,33.0,0.9971,0.0,0.32645]
[1777637884874,57.75,77622.18,33.0,0.9971,0.0,0.32645]
[1777637885085,57.75,77622.18,33.0,0.9971,0.0,0.32645]
[1777637885541,57.75,77622.18,33.0,0.9971,0.0,0.32645]
[1777637885614,57.75,77613.64,33.0,0.99707,0.0,0.33005]
[1777637886105,57.75,77613.64,33.0,0.99707,0.0,0.33005]
[1777637886505,57.75,77613.64,33.0,0.99707,0.0,0.33005]
[1777637886843,57.75,77642.41,33.0,0.99719,0.0,0.31806]
[1777637887627,57.75,77650.4,33.0,0.99722,0.0,0.3148]
[1777637889593,57.75,77650.82,33.0,0.99722,0.0,0.31463]
[1777637889641,57.75,77659.84,33.0,0.99726,0.0,0.31098]
[1777637890648,57.75,77664.72,33.0,0.99727,0.0,0.30902]
[1777637891655,57.75,77667.85,33.0,0.99729,0.0,0.30778]
[1777637895688,57.75,77666.01,33.0,0.99728,0.0,0.30851]
[1777637897702,57.75,77664.67,33.0,0.99727,0.0,0.30904]
[1777637898709,57.75,77665.32,33.0,0.99728,0.0,0.30878]
[1777637899716,57.75,77665.98,33.0,0.99728,0.0,0.30852]
[1777637901730,57.75,77665.38,33.0,0.99728,0.0,0.30876]
[1777637903744,57.75,77662.22,33.0,0.99726,0.0,0.31003]
[1777637904751,57.75,77661.7,33.0,0.99726,0.0,0.31023]
[1777637907772,57.75,77659.11,33.0,0.99725,0.0,0.31127]
[1777637912807,57.75,77658.99,33.0,0.99726,0.0,0.31019]
[1777637913814,57.75,77661.07,33.0,0.99727,0.0,0.30935]
[1777637915828,57.75,77663.65,33.0,0.99728,0.0,0.30832]
[1777637916835,57.75,77665.36,33.0,0.99729,0.0,0.30764]
[1777637917842,57.75,77667.32,33.0,0.99729,0.0,0.30686]
[1777637918614,57.75,77667.32,33.0,0.99729,0.0,0.30686]
[1777637918849,57.75,77671.09,33.0,0.99731,0.0,0.30536]
[1777637919856,57.75,77672.76,33.0,0.99732,0.0,0.3047]
[1777637921869,57.75,77673.38,33.0,0.99732,0.0,0.30446]
[1777637922877,57.75,77674.18,33.0,0.99732,0.0,0.30414]
[1777637924891,57.75,77673.01,33.0,0.99732,0.0,0.30461]
[1777637925897,57.75,77671.97,33.0,0.99731,0.0,0.30502]
[1777637926905,57.75,77672.71,33.0,0.99732,0.0,0.30472]
[1777637927912,57.75,77673.41,33.0,0.99732,0.0,0.30445]
[1777637929926,57.75,77674.87,33.0,0.99732,0.0,0.30387]
[1777637930933,57.75,77678.81,33.0,0.99734,0.0,0.30232]
[1777637932947,57.75,77678.4,33.0,0.99734,0.0,0.30248]
[1777637933955,57.75,77677.11,33.0,0.99733,0.0,0.30299]
[1777637934962,57.75,77669.58,33.0,0.9973,0.0,0.30596]
[1777637935969,57.75,77665.94,33.0,0.99729,0.0,0.30741]
[1777637936976,57.75,77661.69,33.0,0.99727,0.0,0.30911]
[1777637937983,57.75,77660.07,33.0,0.99727,0.0,0.30975]
[1777637938990,57.75,77665.12,33.0,0.99729,0.0,0.30774]
[1777637939997,57.75,77669.21,33.0,0.9973,0.0,0.30611]
[1777637941004,57.75,77668.24,33.0,0.9973,0.0,0.30649]
[1777637942011,57.75,77669.04,33.0,0.9973,0.0,0.30618]
[1777637943018,57.75,77670.16,33.0,0.99731,0.0,0.30573]
[1777637944025,57.75,77671.45,33.0,0.99731,0.0,0.30522]
[1777637945032,57.75,77669.69,33.0,0.9973,0.0,0.30592]
[1777637946038,57.75,77667.23,33.0,0.99729,0.0,0.3069]
[1777637947046,57.75,77665.17,33.0,0.99729,0.0,0.30772]
[1777637948053,57.75,77666.17,33.0,0.99729,0.0,0.30732]
[1777637949060,57.75,77664.28,33.0,0.99728,0.0,0.30807]
[1777637950068,57.75,77660.47,33.0,0.99727,0.0,0.30959]
[1777637951074,57.75,77658.79,33.0,0.99726,0.0,0.31027]
[1777637952650,57.75,77659.31,33.0,0.99726,0.0,0.31006]
[1777637954096,57.75,77653.44,33.0,0.99724,0.0,0.31242]
[1777637955103,57.75,77649.41,33.0,0.99722,0.0,0.31405]
[1777637956110,57.75,77647.52,33.0,0.99722,0.0,0.31482]
[1777637957466,57.75,77647.52,33.0,0.99722,0.0,0.31482]
[1777637957758,57.75,77647.52,33.0,0.99722,0.0,0.31482]
[1777637957794,57.75,77642.37,33.0,0.9972,0.0,0.31692]
[1777637958124,57.75,77646.24,33.0,0.99721,0.0,0.31534]
[1777637959131,57.75,77653.35,33.0,0.99724,0.0,0.31246]
[1777637961145,57.75,77652.6,33.0,0.99724,0.0,0.31276]
[1777637962152,57.75,77651.29,33.0,0.99723,0.0,0.31329]
[1777637963158,57.75,77652.8,33.0,0.99724,0.0,0.31268]
[1777637966180,57.75,77653.64,33.0,0.99724,0.0,0.31234]
[1777637967187,57.75,77657.87,33.0,0.99726,0.0,0.31064]
[1777637968907,57.75,77660.01,33.0,0.99727,0.0,0.30978]
[1777637969201,57.75,77658.94,33.0,0.99726,0.0,0.31021]
[1777637970208,57.75,77659.58,33.0,0.99726,0.0,0.30995]
[1777637971215,57.75,77656.95,33.0,0.99726,0.0,0.30987]
[1777637972222,57.75,77654.45,33.0,0.99725,0.0,0.31088]
[1777637973229,57.75,77653.55,33.0,0.99725,0.0,0.31124]
[1777637974493,57.75,77653.55,33.0,0.99725,0.0,0.31124]
[1777637974678,57.75,77652.9,33.0,0.99725,0.0,0.3115]
[1777637975258,57.75,77652.9,33.0,0.99725,0.0,0.3115]
[1777637975390,57.75,77670.96,33.0,0.99732,0.0,0.3043]
[1777637976255,57.75,77680.14,33.0,0.99735,0.0,0.30069]
[1777637977262,57.75,77677.89,33.0,0.99735,0.0,0.30157]
[1777637978433,57.75,77677.89,33.0,0.99735,0.0,0.30157]
[1777637978484,57.75,77675.84,33.0,0.99734,0.0,0.30238]
[1777637980283,57.75,77674.11,33.0,0.99733,0.0,0.30306]
[1777637981290,57.75,77672.57,33.0,0.99732,0.0,0.30366]
[1777637982297,57.75,77673.99,33.0,0.99733,0.0,0.3031]
[1777637983304,57.75,77675.27,33.0,0.99734,0.0,0.3026]
[1777637984311,57.75,77676.58,33.0,0.99734,0.0,0.30209]
[1777637985318,57.75,77675.94,33.0,0.99734,0.0,0.30234]
[1777637990353,57.75,77676.19,33.0,0.99734,0.0,0.30224]
[1777637992367,57.75,77675.13,33.0,0.99733,0.0,0.30265]
[1777637995388,57.75,77674.06,33.0,0.99733,0.0,0.30307]
[1777637996395,57.75,77675.1,33.0,0.99733,0.0,0.30267]
[1777637997402,57.75,77674.11,33.0,0.99733,0.0,0.30306]
[1777637998409,57.75,77674.88,33.0,0.99733,0.0,0.30275]
[1777638002197,57.75,77674.84,33.0,0.99733,0.0,0.30277]
[1777638002437,57.75,77676.32,33.0,0.99734,0.0,0.30219]
[1777638003444,57.75,77678.34,33.0,0.99735,0.0,0.3014]
[1777638004451,57.75,77679.67,33.0,0.99735,0.0,0.30088]
[1777638005458,57.75,77681.17,33.0,0.99736,0.0,0.30029]
[1777638007472,57.75,77680.21,33.0,0.99735,0.0,0.30066]
[1777638009486,57.75,77681.41,33.0,0.99736,0.0,0.3002]
[1777638011500,57.75,77682.25,33.0,0.99736,0.0,0.29987]
[1777638012507,57.75,77682.68,33.0,0.99736,0.0,0.2997]
[1777638013514,57.75,77683.97,33.0,0.99737,0.0,0.2992]
[1777638015528,57.75,77681.99,33.0,0.99736,0.0,0.29997]
[1777638016535,57.75,77682.54,33.0,0.99736,0.0,0.29976]
[1777638017542,57.75,77681.7,33.0,0.99736,0.0,0.30008]
[1777638019555,57.75,77680.87,33.0,0.99736,0.0,0.30041]
[1777638020563,57.75,77681.85,33.0,0.99736,0.0,0.30002]
[1777638021570,57.75,77682.28,33.0,0.99736,0.0,0.29986]
[1777638022577,57.75,77684.16,33.0,0.99737,0.0,0.29912]
[1777638025598,57.75,77683.07,33.0,0.99737,0.0,0.29955]
[1777638026605,57.75,77682.47,33.0,0.99736,0.0,0.29978]
[1777638027612,57.75,77683.09,33.0,0.99737,0.0,0.29954]
[1777638031643,57.75,77682.72,33.0,0.99737,0.0,0.29858]
[1777638033654,57.75,77683.14,33.0,0.99737,0.0,0.29842]
[1777638034661,57.75,77681.88,33.0,0.99737,0.0,0.29891]
[1777638035668,57.75,77680.87,33.0,0.99737,0.0,0.2993]
[1777638036675,57.75,77681.27,33.0,0.99737,0.0,0.29914]
[1777638039696,57.75,77680.55,33.0,0.99737,0.0,0.29942]
[1777638042717,57.75,77682.11,33.0,0.99737,0.0,0.29882]
[1777638044731,57.75,77681.11,33.0,0.99737,0.0,0.29921]
[1777638045738,57.75,77682.22,33.0,0.99737,0.0,0.29877]
[1777638046745,57.75,77682.69,33.0,0.99737,0.0,0.29859]
[1777638048759,57.75,77681.29,33.0,0.99737,0.0,0.29914]
[1777638049766,57.75,77677.44,33.0,0.99735,0.0,0.30064]
[1777638054801,57.75,77674.39,33.0,0.99734,0.0,0.30183]
[1777638055808,57.75,77666.57,33.0,0.99731,0.0,0.30491]
[1777638056815,57.75,77662.85,33.0,0.9973,0.0,0.30639]
[1777638057822,57.75,77662.1,33.0,0.99729,0.0,0.30668]
[1777638058828,57.75,77662.63,33.0,0.9973,0.0,0.30647]
[1777638059068,57.75,77662.63,33.0,0.9973,0.0,0.30647]
[1777638059836,57.75,77667.1,33.0,0.99731,0.0,0.3047]
[1777638063136,57.75,77666.94,33.0,0.99731,0.0,0.30476]
[1777638063869,57.75,77664.56,33.0,0.9973,0.0,0.30571]
[1777638067897,57.75,77663.6,33.0,0.9973,0.0,0.30609]
[1777638068904,57.75,77662.6,33.0,0.9973,0.0,0.30649]
[1777638069910,57.75,77659.12,33.0,0.99728,0.0,0.30787]
[1777638070918,57.75,77655.65,33.0,0.99727,0.0,0.30926]
[1777638071925,57.75,77656.4,33.0,0.99727,0.0,0.30896]
[1777638072791,57.75,77656.4,33.0,0.99727,0.0,0.30896]
[1777638072933,57.75,77661.18,33.0,0.99729,0.0,0.30705]
[1777638073940,57.75,77668.0,33.0,0.99732,0.0,0.30435]
[1777638075965,57.75,77671.18,33.0,0.99733,0.0,0.30309]
[1777638076432,57.75,77671.18,33.0,0.99733,0.0,0.30309]
[1777638076968,57.75,77678.22,33.0,0.99736,0.0,0.30033]
[1777638082003,57.75,77679.48,33.0,0.99736,0.0,0.29984]
[1777638083010,57.75,77682.25,33.0,0.99737,0.0,0.29876]
[1777638086031,57.75,77687.04,33.0,0.99739,0.0,0.29691]
[1777638087038,57.75,77688.74,33.0,0.9974,0.0,0.29625]
[1777638088062,57.75,77689.82,33.0,0.9974,0.0,0.29583]
[1777638092074,57.75,77695.35,33.0,0.99743,0.0,0.29262]
[1777638093220,57.75,77695.35,33.0,0.99743,0.0,0.29262]
[1777638093289,57.75,77695.35,33.0,0.99743,0.0,0.29262]
[1777638093517,57.75,77695.35,33.0,0.99743,0.0,0.29262]
[1777638094027,57.75,77695.35,33.0,0.99743,0.0,0.29262]
[1777638093823,57.75,77697.45,33.0,0.99744,0.0,0.29182]
[1777638094306,57.75,77697.45,33.0,0.99744,0.0,0.29182]
[1777638094372,57.75,77723.51,33.0,0.99753,0.0,0.28205]
[1777638095517,57.75,77723.51,33.0,0.99753,0.0,0.28205]
[1777638095705,57.75,77723.51,33.0,0.99753,0.0,0.28205]
[1777638095806,57.75,77731.53,33.0,0.99756,0.0,0.2791]
[1777638096106,57.75,77715.98,33.0,0.99751,0.0,0.28484]
[1777638097365,57.75,77697.71,33.0,0.99744,0.0,0.29172]
[1777638098121,57.75,77695.33,33.0,0.99743,0.0,0.29263]
[1777638100006,57.75,77695.33,33.0,0.99743,0.0,0.29263]
[1777638100022,57.75,77694.51,33.0,0.99743,0.0,0.29294]
[1777638100560,57.75,77691.43,33.0,0.99742,0.0,0.29412]
[1777638101142,57.75,77696.45,33.0,0.99743,0.0,0.2922]
[1777638102149,57.75,77700.18,33.0,0.99745,0.0,0.29078]
[1777638103160,57.75,77701.33,33.0,0.99745,0.0,0.29035]
[1777638105170,57.75,77699.68,33.0,0.99745,0.0,0.29097]
[1777638109198,57.75,77698.95,33.0,0.99744,0.0,0.29125]
[1777638110205,57.75,77697.45,33.0,0.99744,0.0,0.29182]
[1777638111212,57.75,77696.44,33.0,0.99743,0.0,0.29221]
[1777638112188,57.75,77696.44,33.0,0.99743,0.0,0.29221]
[1777638112947,57.75,77702.07,33.0,0.99746,0.0,0.29007]
[1777638113226,57.75,77727.41,33.0,0.99755,0.0,0.28061]
[1777638114548,57.75,77732.94,33.0,0.99757,0.0,0.27858]
[1777638116457,57.75,77729.35,33.0,0.99756,0.0,0.2799]
[1777638117254,57.75,77725.09,33.0,0.99754,0.0,0.28146]
[1777638118600,57.75,77721.89,33.0,0.99753,0.0,0.28265]
[1777638119854,57.75,77723.63,33.0,0.99753,0.0,0.282]
[1777638120278,57.75,77728.72,33.0,0.99755,0.0,0.28013]
[1777638121285,57.75,77735.76,33.0,0.99758,0.0,0.27755]
[1777638122306,57.75,77739.38,33.0,0.99759,0.0,0.27623]
[1777638124049,57.75,77745.91,33.0,0.99761,0.0,0.27387]
[1777638124748,57.75,77749.35,33.0,0.99763,0.0,0.27264]
[1777638125487,57.75,77750.59,33.0,0.99763,0.0,0.27219]
[1777638126328,57.75,77747.64,33.0,0.99762,0.0,0.27325]
[1777638127335,57.75,77742.07,33.0,0.9976,0.0,0.27526]
[1777638128342,57.75,77734.43,33.0,0.99757,0.0,0.27804]
[1777638129349,57.75,77732.9,33.0,0.99757,0.0,0.27859]
[1777638131363,57.75,77730.19,33.0,0.99756,0.0,0.27959]
[1777638132762,57.75,77734.78,33.0,0.99757,0.0,0.27791]
[1777638133377,57.75,77738.47,33.0,0.99759,0.0,0.27657]
[1777638135391,57.75,77736.97,33.0,0.99758,0.0,0.27711]
[1777638140426,57.75,77736.56,33.0,0.99758,0.0,0.27726]
[1777638141433,57.75,77734.15,33.0,0.99757,0.0,0.27814]
[1777638142452,57.75,77728.43,33.0,0.99755,0.0,0.28023]
[1777638143459,57.75,77721.09,33.0,0.99753,0.0,0.28294]
[1777638144656,57.75,77718.54,33.0,0.99752,0.0,0.28389]
[1777638145474,57.75,77713.79,33.0,0.9975,0.0,0.28566]
[1777638146481,57.75,77704.19,33.0,0.99746,0.0,0.28927]
[1777638147489,57.75,77701.28,33.0,0.99745,0.0,0.29037]
[1777638148495,57.75,77698.15,33.0,0.99744,0.0,0.29156]
[1777638149502,57.75,77694.93,33.0,0.99743,0.0,0.29278]
[1777638151088,57.75,77694.93,33.0,0.99743,0.0,0.29278]
[1777638151110,57.75,77697.41,33.0,0.99745,0.0,0.29075]
[1777638152523,57.75,77704.33,33.0,0.99747,0.0,0.28814]
[1777638153529,57.75,77705.68,33.0,0.99748,0.0,0.28763]
[1777638157558,57.75,77704.93,33.0,0.99748,0.0,0.28791]
[1777638158565,57.75,77703.63,33.0,0.99747,0.0,0.2884]
[1777638159574,57.75,77705.52,33.0,0.99748,0.0,0.28769]
[1777638160578,57.75,77706.12,33.0,0.99748,0.0,0.28746]
[1777638161605,57.75,77707.26,33.0,0.99748,0.0,0.28703]
[1777638162154,57.75,77707.26,33.0,0.99748,0.0,0.28703]
[1777638162595,57.75,77714.8,33.0,0.99751,0.0,0.28422]
[1777638163602,57.75,77718.08,33.0,0.99752,0.0,0.283]
[1777638165582,57.75,77717.68,33.0,0.99752,0.0,0.28315]
[1777638171657,57.75,77714.71,33.0,0.99751,0.0,0.28425]
[1777638172665,57.75,77713.21,33.0,0.99751,0.0,0.28481]
[1777638173672,57.75,77708.23,33.0,0.99749,0.0,0.28667]
[1777638174679,57.75,77707.08,33.0,0.99748,0.0,0.2871]
[1777638175686,57.75,77705.61,33.0,0.99748,0.0,0.28765]
[1777638176693,57.75,77706.3,33.0,0.99748,0.0,0.28739]
[1777638177539,57.75,77706.3,33.0,0.99748,0.0,0.28739]
[1777638177700,57.75,77719.94,33.0,0.99753,0.0,0.28231]
[1777638178707,57.75,77723.91,33.0,0.99754,0.0,0.28084]
[1777638180956,57.75,77723.86,33.0,0.99754,0.0,0.28086]
[1777638180989,57.75,77726.46,33.0,0.99755,0.0,0.27991]
[1777638181728,57.75,77732.44,33.0,0.99758,0.0,0.27772]
[1777638182735,57.75,77741.06,33.0,0.99761,0.0,0.27459]
[1777638183742,57.75,77744.36,33.0,0.99762,0.0,0.2734]
[1777638184749,57.75,77742.99,33.0,0.99761,0.0,0.27389]
[1777638185756,57.75,77739.26,33.0,0.9976,0.0,0.27524]
[1777638186763,57.75,77739.78,33.0,0.9976,0.0,0.27505]
[1777638187770,57.75,77741.12,33.0,0.99761,0.0,0.27457]
[1777638188778,57.75,77742.29,33.0,0.99761,0.0,0.27415]
[1777638189784,57.75,77740.56,33.0,0.9976,0.0,0.27477]
[1777638190791,57.75,77739.88,33.0,0.9976,0.0,0.27502]
[1777638193812,57.75,77737.48,33.0,0.99759,0.0,0.27588]
[1777638194819,57.75,77733.17,33.0,0.99758,0.0,0.27745]
[1777638195826,57.75,77724.94,33.0,0.99755,0.0,0.28046]
[1777638197841,57.75,77722.96,33.0,0.99754,0.0,0.28119]
[1777638198848,57.75,77723.74,33.0,0.99754,0.0,0.28091]
[1777638203883,57.75,77722.99,33.0,0.99754,0.0,0.28118]
[1777638204890,57.75,77722.05,33.0,0.99754,0.0,0.28153]
[1777638208917,57.75,77719.55,33.0,0.99753,0.0,0.28245]
[1777638210932,57.75,77720.48,33.0,0.99753,0.0,0.28211]
[1777638214961,57.75,77720.19,33.0,0.99754,0.0,0.28116]
[1777638215969,57.75,77720.76,33.0,0.99754,0.0,0.28095]
[1777638218990,57.75,77718.5,33.0,0.99753,0.0,0.28178]
[1777638219997,57.75,77721.82,33.0,0.99755,0.0,0.28056]
[1777638222016,57.75,77723.56,33.0,0.99755,0.0,0.27992]
[1777638223023,57.75,77724.83,33.0,0.99756,0.0,0.27945]
[1777638224030,57.75,77727.81,33.0,0.99757,0.0,0.27836]
[1777638225037,57.75,77727.02,33.0,0.99756,0.0,0.27865]
[1777638226044,57.75,77723.0,33.0,0.99755,0.0,0.28012]
[1777638227051,57.75,77722.47,33.0,0.99755,0.0,0.28032]
[1777638228058,57.75,77720.88,33.0,0.99754,0.0,0.2809]
[1777638230073,57.75,77721.5,33.0,0.99754,0.0,0.28068]
[1777638231080,57.75,77723.29,33.0,0.99755,0.0,0.28002]
[1777638232087,57.75,77721.91,33.0,0.99755,0.0,0.28053]
[1777638233094,57.75,77720.33,33.0,0.99754,0.0,0.28111]
[1777638234103,57.75,77721.06,33.0,0.99754,0.0,0.28084]
[1777638235111,57.75,77722.72,33.0,0.99755,0.0,0.28023]
[1777638236118,57.75,77722.09,33.0,0.99755,0.0,0.28046]
[1777638238134,57.75,77726.3,33.0,0.99756,0.0,0.27891]
[1777638238306,57.75,77726.3,33.0,0.99756,0.0,0.27891]
[1777638239141,57.75,77735.41,33.0,0.99759,0.0,0.27559]
[1777638240148,57.75,77735.76,33.0,0.9976,0.0,0.27547]
[1777638241173,57.75,77735.76,33.0,0.9976,0.0,0.27547]
[1777638241156,57.75,77736.49,33.0,0.9976,0.0,0.2752]
[1777638241720,57.75,77736.49,33.0,0.9976,0.0,0.2752]
[1777638242162,57.75,77737.36,33.0,0.9976,0.0,0.27489]
[1777638244175,57.75,77738.01,33.0,0.9976,0.0,0.27465]
[1777638247197,57.75,77740.76,33.0,0.99761,0.0,0.27366]
[1777638247584,57.75,77740.76,33.0,0.99761,0.0,0.27366]
[1777638248204,57.75,77749.72,33.0,0.99764,0.0,0.27045]
[1777638248325,57.75,77749.72,33.0,0.99764,0.0,0.27045]
[1777638249211,57.75,77752.6,33.0,0.99765,0.0,0.26943]
[1777638250904,57.75,77755.89,33.0,0.99767,0.0,0.26826]
[1777638251225,57.75,77757.84,33.0,0.99767,0.0,0.26757]
[1777638252232,57.75,77760.96,33.0,0.99768,0.0,0.26647]
[1777638254029,57.75,77760.96,33.0,0.99768,0.0,0.26647]
[1777638254246,57.75,77763.87,33.0,0.99769,0.0,0.26545]
[1777638255253,57.75,77763.01,33.0,0.99769,0.0,0.26575]
[1777638257267,57.75,77760.4,33.0,0.99768,0.0,0.26667]
[1777638258274,57.75,77759.14,33.0,0.99768,0.0,0.26711]
[1777638260289,57.75,77760.29,33.0,0.99768,0.0,0.26671]
[1777638261296,57.75,77762.08,33.0,0.99769,0.0,0.26608]
[1777638266331,57.75,77762.04,33.0,0.99769,0.0,0.26609]
[1777638267338,57.75,77761.55,33.0,0.99769,0.0,0.26626]
[1777638269466,57.75,77760.33,33.0,0.99768,0.0,0.26669]
[1777638270359,57.75,77758.2,33.0,0.99767,0.0,0.26744]
[1777638273380,57.75,77757.94,33.0,0.99768,0.0,0.26652]
[1777638274389,57.75,77758.61,33.0,0.99768,0.0,0.26629]
[1777638276408,57.75,77761.14,33.0,0.99769,0.0,0.2654]
[1777638277415,57.75,77760.68,33.0,0.99769,0.0,0.26556]
[1777638279429,57.75,77761.37,33.0,0.99769,0.0,0.26532]
[1777638281443,57.75,77765.01,33.0,0.99771,0.0,0.26404]
[1777638282451,57.75,77765.61,33.0,0.99771,0.0,0.26383]
[1777638284465,57.75,77763.68,33.0,0.9977,0.0,0.26451]
[1777638285472,57.75,77763.27,33.0,0.9977,0.0,0.26465]
[1777638288493,57.75,77762.77,33.0,0.9977,0.0,0.26483]
[1777638292521,57.75,77762.31,33.0,0.9977,0.0,0.26499]
[1777638293528,57.75,77761.89,33.0,0.99769,0.0,0.26513]
[1777638294535,57.75,77762.44,33.0,0.9977,0.0,0.26494]
[1777638296550,57.75,77763.42,33.0,0.9977,0.0,0.2646]
[1777638297557,57.75,77754.99,33.0,0.99767,0.0,0.26756]
[1777638298950,57.75,77748.98,33.0,0.99765,0.0,0.26969]
[1777638299570,57.75,77742.75,33.0,0.99763,0.0,0.27192]
[1777638300579,57.75,77741.02,33.0,0.99762,0.0,0.27254]
[1777638301586,57.75,77743.68,33.0,0.99763,0.0,0.27158]
[1777638302593,57.75,77745.77,33.0,0.99764,0.0,0.27084]
[1777638303600,57.75,77746.44,33.0,0.99764,0.0,0.2706]
[1777638304607,57.75,77747.61,33.0,0.99765,0.0,0.27018]
[1777638305614,57.75,77747.11,33.0,0.99764,0.0,0.27036]
[1777638306937,57.75,77747.11,33.0,0.99764,0.0,0.27036]
[1777638306996,57.75,77748.67,33.0,0.99765,0.0,0.2698]
[1777638307634,57.75,77762.35,33.0,0.9977,0.0,0.26497]
[1777638308641,57.75,77766.35,33.0,0.99771,0.0,0.26358]
[1777638309648,57.75,77766.42,33.0,0.99771,0.0,0.26355]
[1777638310575,57.75,77766.42,33.0,0.99771,0.0,0.26355]
[1777638310655,57.75,77765.42,33.0,0.99771,0.0,0.2639]
[1777638313676,57.75,77766.1,33.0,0.99771,0.0,0.26366]
[1777638314683,57.75,77767.11,33.0,0.99771,0.0,0.26331]
[1777638318711,57.75,77766.35,33.0,0.99771,0.0,0.26358]
[1777638319717,57.75,77766.89,33.0,0.99771,0.0,0.26339]
[1777638322739,57.75,77768.96,33.0,0.99772,0.0,0.26267]
[1777638324753,57.75,77767.73,33.0,0.99771,0.0,0.2631]
[1777638325760,57.75,77766.37,33.0,0.99771,0.0,0.26357]
[1777638326768,57.75,77762.63,33.0,0.9977,0.0,0.26488]
[1777638327780,57.75,77767.39,33.0,0.99771,0.0,0.26321]
[1777638328786,57.75,77775.32,33.0,0.99774,0.0,0.26047]
[1777638329793,57.75,77780.24,33.0,0.99776,0.0,0.25877]
[1777638330800,57.75,77781.82,33.0,0.99776,0.0,0.25823]
[1777638331807,57.75,77778.21,33.0,0.99776,0.0,0.25848]
[1777638332814,57.75,77776.0,33.0,0.99775,0.0,0.25924]
[1777638333822,57.75,77774.6,33.0,0.99775,0.0,0.25972]
[1777638334828,57.75,77773.22,33.0,0.99774,0.0,0.26019]
[1777638335836,57.75,77772.4,33.0,0.99774,0.0,0.26048]
[1777638336843,57.75,77771.19,33.0,0.99773,0.0,0.26089]
[1777638341878,57.75,77770.75,33.0,0.99773,0.0,0.26105]
[1777638343892,57.75,77774.08,33.0,0.99774,0.0,0.2599]
[1777638344903,57.75,77772.62,33.0,0.99774,0.0,0.2604]
[1777638346917,57.75,77769.42,33.0,0.99773,0.0,0.26151]
[1777638347923,57.75,77766.18,33.0,0.99772,0.0,0.26263]
[1777638348931,57.75,77766.88,33.0,0.99772,0.0,0.26239]
[1777638351952,57.75,77766.19,33.0,0.99772,0.0,0.26263]
[1777638352959,57.75,77764.59,33.0,0.99771,0.0,0.26318]
[1777638353966,57.75,77742.29,33.0,0.99764,0.0,0.27105]
[1777638354973,57.75,77740.08,33.0,0.99763,0.0,0.27184]
[1777638355980,57.75,77744.66,33.0,0.99764,0.0,0.27021]
[1777638361015,57.75,77745.14,33.0,0.99765,0.0,0.27003]
[1777638362023,57.75,77746.63,33.0,0.99765,0.0,0.2695]
[1777638363244,57.75,77746.63,33.0,0.99765,0.0,0.2695]
[1777638366051,57.75,77745.03,33.0,0.99765,0.0,0.27007]
[1777638367059,57.75,77741.46,33.0,0.99763,0.0,0.27135]
[1777638368066,57.75,77742.07,33.0,0.99764,0.0,0.27113]
[1777638371087,57.75,77741.31,33.0,0.99763,0.0,0.2714]
[1777638375115,57.75,77739.41,33.0,0.99763,0.0,0.27208]
[1777638376122,57.75,77738.08,33.0,0.99762,0.0,0.27256]
[1777638377725,57.75,77738.38,33.0,0.99762,0.0,0.27245]
[1777638377810,57.75,77738.38,33.0,0.99762,0.0,0.27245]
[1777638378136,57.75,77735.36,33.0,0.99761,0.0,0.27354]
[1777638379143,57.75,77734.08,33.0,0.99761,0.0,0.274]
[1777638380150,57.75,77736.95,33.0,0.99762,0.0,0.27297]
[1777638381156,57.75,77735.68,33.0,0.99761,0.0,0.27342]
[1777638383171,57.75,77734.33,33.0,0.99761,0.0,0.27391]
[1777638386192,57.75,77733.2,33.0,0.9976,0.0,0.27432]
[1777638387199,57.75,77732.39,33.0,0.9976,0.0,0.27461]
[1777638390220,57.75,77733.38,33.0,0.99761,0.0,0.27425]
[1777638392235,57.75,77734.95,33.0,0.99762,0.0,0.27265]
[1777638394249,57.75,77737.02,33.0,0.99763,0.0,0.27191]
[1777638396263,57.75,77737.5,33.0,0.99763,0.0,0.27174]
[1777638397270,57.75,77739.27,33.0,0.99763,0.0,0.2711]
[1777638398277,57.75,77739.86,33.0,0.99764,0.0,0.27089]
[1777638400291,57.75,77739.02,33.0,0.99763,0.0,0.27119]
[1777638401298,57.75,77740.97,33.0,0.99764,0.0,0.2705]
[1777638402305,57.75,77751.59,33.0,0.99768,0.0,0.26673]
[1777638403312,57.75,77753.68,33.0,0.99768,0.0,0.26599]
[1777638404318,57.75,77753.11,33.0,0.99768,0.0,0.26619]
[1777638409354,57.75,77754.53,33.0,0.99769,0.0,0.26569]
[1777638410361,57.75,77755.65,33.0,0.99769,0.0,0.2653]
[1777638411369,57.75,77764.72,33.0,0.99772,0.0,0.26214]
[1777638412375,57.75,77765.5,33.0,0.99772,0.0,0.26186]
[1777638413382,57.75,77764.14,33.0,0.99772,0.0,0.26234]
[1777638417492,57.75,77764.27,33.0,0.99772,0.0,0.26229]
[1777638417518,57.75,77764.27,33.0,0.99772,0.0,0.26229]
[1777638417666,57.75,77764.27,33.0,0.99772,0.0,0.26229]
[1777638418077,57.75,77764.27,33.0,0.99772,0.0,0.26229]
[1777638418165,57.75,77763.87,33.0,0.99772,0.0,0.26243]
[1777638418421,57.75,77773.29,33.0,0.99775,0.0,0.25918]
[1777638419424,57.75,77777.52,33.0,0.99776,0.0,0.25773]
[1777638420431,57.75,77779.27,33.0,0.99777,0.0,0.25713]
[1777638421572,57.75,77779.27,33.0,0.99777,0.0,0.25713]
[1777638422062,57.75,77779.27,33.0,0.99777,0.0,0.25713]
[1777638422078,57.75,77781.14,33.0,0.99778,0.0,0.25649]
[1777638422445,57.75,77778.0,33.0,0.99777,0.0,0.25756]
[1777638423451,57.75,77778.67,33.0,0.99777,0.0,0.25733]
[1777638425689,57.75,77778.48,33.0,0.99777,0.0,0.2574]
[1777638426472,57.75,77777.49,33.0,0.99776,0.0,0.25774]
[1777638427480,57.75,77776.84,33.0,0.99776,0.0,0.25796]
[1777638431508,57.75,77777.94,33.0,0.99777,0.0,0.25758]
[1777638432515,57.75,77777.21,33.0,0.99776,0.0,0.25783]
[1777638437549,57.75,77776.77,33.0,0.99776,0.0,0.25798]
[1777638438557,57.75,77775.94,33.0,0.99776,0.0,0.25827]
[1777638439564,57.75,77773.66,33.0,0.99775,0.0,0.25905]
[1777638440571,57.75,77772.99,33.0,0.99775,0.0,0.25928]
[1777638441578,57.75,77772.25,33.0,0.99775,0.0,0.25953]
[1777638442585,57.75,77768.35,33.0,0.99773,0.0,0.26088]
[1777638444599,57.75,77772.3,33.0,0.99775,0.0,0.25952]
[1777638445606,57.75,77774.96,33.0,0.99776,0.0,0.2586]
[1777638447620,57.75,77777.37,33.0,0.99776,0.0,0.25778]
[1777638449634,57.75,77776.85,33.0,0.99776,0.0,0.25795]
[1777638450641,57.75,77776.09,33.0,0.99776,0.0,0.25821]
[1777638453662,57.75,77777.05,33.0,0.99777,0.0,0.2569]
[1777638456683,57.75,77776.28,33.0,0.99777,0.0,0.25716]
[1777638457690,57.75,77774.58,33.0,0.99776,0.0,0.25774]
[1777638458698,57.75,77769.77,33.0,0.99775,0.0,0.25939]
[1777638459705,57.75,77763.48,33.0,0.99773,0.0,0.26156]
[1777638460712,57.75,77757.23,33.0,0.9977,0.0,0.26374]
[1777638461720,57.75,77756.68,33.0,0.9977,0.0,0.26393]
[1777638462727,57.75,77757.28,33.0,0.99771,0.0,0.26372]
[1777638463736,57.75,77754.1,33.0,0.99769,0.0,0.26483]
[1777638465748,57.75,77756.77,33.0,0.9977,0.0,0.2639]
[1777638466755,57.75,77755.62,33.0,0.9977,0.0,0.2643]
[1777638467761,57.75,77753.3,33.0,0.99769,0.0,0.26511]
[1777638468768,57.75,77749.23,33.0,0.99768,0.0,0.26654]
[1777638469776,57.75,77752.06,33.0,0.99769,0.0,0.26555]
[1777638470783,57.75,77754.75,33.0,0.9977,0.0,0.26461]
[1777638471790,57.75,77755.4,33.0,0.9977,0.0,0.26438]
[1777638473259,57.75,77755.4,33.0,0.9977,0.0,0.26438]
[1777638473804,57.75,77753.43,33.0,0.99769,0.0,0.26507]
[1777638475818,57.75,77754.6,33.0,0.9977,0.0,0.26466]
[1777638476825,57.75,77756.77,33.0,0.9977,0.0,0.2639]
[1777638477832,57.75,77758.69,33.0,0.99771,0.0,0.26323]
[1777638478839,57.75,77758.08,33.0,0.99771,0.0,0.26344]
[1777638480852,57.75,77757.29,33.0,0.99771,0.0,0.26372]
[1777638481860,57.75,77756.65,33.0,0.9977,0.0,0.26394]
[1777638482867,57.75,77754.53,33.0,0.9977,0.0,0.26468]
[1777638484881,57.75,77753.65,33.0,0.99769,0.0,0.26499]
[1777638488909,57.75,77752.94,33.0,0.99769,0.0,0.26524]
[1777638489916,57.75,77749.3,33.0,0.99768,0.0,0.26652]
[1777638490923,57.75,77748.3,33.0,0.99767,0.0,0.26687]
[1777638495958,57.75,77748.18,33.0,0.99767,0.0,0.26691]
[1777638497972,57.75,77745.35,33.0,0.99766,0.0,0.26792]
[1777638498978,57.75,77743.39,33.0,0.99766,0.0,0.26861]
[1777638502000,57.75,77741.96,33.0,0.99765,0.0,0.26912]
[1777638503007,57.75,77742.75,33.0,0.99766,0.0,0.26884]
[1777638504014,57.75,77744.51,33.0,0.99766,0.0,0.26821]
[1777638505021,57.75,77745.49,33.0,0.99766,0.0,0.26787]
[1777638506563,57.75,77745.46,33.0,0.99766,0.0,0.26788]
[1777638507035,57.75,77758.4,33.0,0.99771,0.0,0.26333]
[1777638508042,57.75,77763.7,33.0,0.99773,0.0,0.26149]
[1777638509050,57.75,77761.02,33.0,0.99772,0.0,0.26242]
[1777638510270,57.75,77761.02,33.0,0.99772,0.0,0.26242]
[1777638510339,57.75,77763.61,33.0,0.99773,0.0,0.26152]
[1777638512071,57.75,77763.14,33.0,0.99773,0.0,0.26068]
[1777638515092,57.75,77763.85,33.0,0.99774,0.0,0.26044]
[1777638516099,57.75,77765.78,33.0,0.99774,0.0,0.25977]
[1777638517106,57.75,77768.77,33.0,0.99775,0.0,0.25874]
[1777638520127,57.75,77768.23,33.0,0.99775,0.0,0.25893]
[1777638521134,57.75,77768.94,33.0,0.99775,0.0,0.25868]
[1777638523148,57.75,77768.4,33.0,0.99775,0.0,0.25887]
[1777638528182,57.75,77768.06,33.0,0.99775,0.0,0.25899]
[1777638529190,57.75,77766.23,33.0,0.99774,0.0,0.25961]
[1777638531204,57.75,77765.04,33.0,0.99774,0.0,0.26003]
[1777638532211,57.75,77763.25,33.0,0.99773,0.0,0.26064]
[1777638533218,57.75,77762.66,33.0,0.99773,0.0,0.26085]
[1777638535233,57.75,77763.34,33.0,0.99773,0.0,0.26061]
[1777638538253,57.75,77764.09,33.0,0.99774,0.0,0.26035]
[1777638540267,57.75,77763.53,33.0,0.99773,0.0,0.26055]
[1777638541273,57.75,77763.01,33.0,0.99773,0.0,0.26073]
[1777638545302,57.75,77762.45,33.0,0.99773,0.0,0.26092]
[1777638551344,57.75,77762.35,33.0,0.99773,0.0,0.26095]
[1777638554386,57.75,77756.99,33.0,0.99771,0.0,0.26282]
[1777638555394,57.75,77751.11,33.0,0.99769,0.0,0.26487]
[1777638556018,57.75,77751.11,33.0,0.99769,0.0,0.26487]
[1777638556401,57.75,77746.52,33.0,0.99768,0.0,0.26648]
[1777638557408,57.75,77741.89,33.0,0.99766,0.0,0.26812]
[1777638558414,57.75,77739.21,33.0,0.99765,0.0,0.26907]
[1777638559293,57.75,77739.21,33.0,0.99765,0.0,0.26907]
[1777638560429,57.75,77737.46,33.0,0.99765,0.0,0.26969]
[1777638561436,57.75,77738.65,33.0,0.99765,0.0,0.26927]
[1777638562443,57.75,77739.92,33.0,0.99765,0.0,0.26882]
[1777638565782,57.75,77740.03,33.0,0.99765,0.0,0.26878]
[1777638566471,57.75,77752.29,33.0,0.9977,0.0,0.26446]
[1777638567478,57.75,77754.53,33.0,0.9977,0.0,0.26367]
[1777638568485,57.75,77753.58,33.0,0.9977,0.0,0.264]
[1777638569492,57.75,77751.56,33.0,0.99769,0.0,0.26471]
[1777638569548,57.75,77751.56,33.0,0.99769,0.0,0.26471]
[1777638576541,57.75,77750.28,33.0,0.9977,0.0,0.26415]
[1777638577548,57.75,77748.7,33.0,0.99769,0.0,0.2647]
[1777638578555,57.75,77748.1,33.0,0.99769,0.0,0.26491]
[1777638580569,57.75,77748.72,33.0,0.99769,0.0,0.2647]
[1777638582583,57.75,77749.34,33.0,0.9977,0.0,0.26448]
[1777638586611,57.75,77748.31,33.0,0.99769,0.0,0.26484]
[1777638587618,57.75,77747.61,33.0,0.99769,0.0,0.26508]
[1777638589632,57.75,77751.59,33.0,0.9977,0.0,0.26369]
[1777638590639,57.75,77752.15,33.0,0.9977,0.0,0.2635]
[1777638591646,57.75,77751.28,33.0,0.9977,0.0,0.2638]
[1777638593660,57.75,77750.41,33.0,0.9977,0.0,0.2641]
[1777638594667,57.75,77749.3,33.0,0.9977,0.0,0.26449]
[1777638595617,57.75,77749.3,33.0,0.9977,0.0,0.26449]
[1777638595674,57.75,77748.3,33.0,0.99769,0.0,0.26484]
[1777638596681,57.75,77746.71,33.0,0.99769,0.0,0.2654]
[1777638600709,57.75,77743.47,33.0,0.99768,0.0,0.26654]
[1777638601716,57.75,77746.35,33.0,0.99769,0.0,0.26553]
[1777638602723,57.75,77747.43,33.0,0.99769,0.0,0.26515]
[1777638603730,57.75,77752.66,33.0,0.99771,0.0,0.26332]
[1777638604736,57.75,77756.31,33.0,0.99772,0.0,0.26205]
[1777638606253,57.75,77766.72,33.0,0.99775,0.0,0.25845]
[1777638606751,57.75,77767.88,33.0,0.99776,0.0,0.25805]
[1777638608765,57.75,77768.99,33.0,0.99776,0.0,0.25767]
[1777638609771,57.75,77772.27,33.0,0.99777,0.0,0.25655]
[1777638610779,57.75,77769.92,33.0,0.99776,0.0,0.25736]
[1777638613800,57.75,77772.29,33.0,0.99777,0.0,0.25655]
[1777638614807,57.75,77773.57,33.0,0.99778,0.0,0.25611]
[1777638615814,57.75,77772.82,33.0,0.99777,0.0,0.25637]
[1777638616821,57.75,77778.61,33.0,0.99779,0.0,0.2544]
[1777638617828,57.75,77786.29,33.0,0.99782,0.0,0.25181]
[1777638618835,57.75,77790.19,33.0,0.99783,0.0,0.25051]
[1777638620849,57.75,77789.2,33.0,0.99783,0.0,0.25084]
[1777638622294,57.75,77789.2,33.0,0.99783,0.0,0.25084]
[1777638622379,57.75,77787.61,33.0,0.99782,0.0,0.25137]
[1777638622871,57.75,77796.56,33.0,0.99785,0.0,0.24839]
[1777638624111,57.75,77801.68,33.0,0.99787,0.0,0.24669]
[1777638624885,57.75,77802.26,33.0,0.99787,0.0,0.2465]
[1777638625892,57.75,77796.9,33.0,0.99785,0.0,0.24827]
[1777638626899,57.75,77793.71,33.0,0.99784,0.0,0.24933]
[1777638627906,57.75,77796.17,33.0,0.99785,0.0,0.24852]
[1777638628913,57.75,77802.07,33.0,0.99787,0.0,0.24657]
[1777638629920,57.75,77806.09,33.0,0.99788,0.0,0.24525]
[1777638630927,57.75,77809.1,33.0,0.99789,0.0,0.24426]
[1777638632941,57.75,77812.21,33.0,0.99791,0.0,0.2423]
[1777638634955,57.75,77813.04,33.0,0.99791,0.0,0.24203]
[1777638635962,57.75,77812.51,33.0,0.99791,0.0,0.2422]
[1777638636969,57.75,77813.24,33.0,0.99791,0.0,0.24197]
[1777638639990,57.75,77821.86,33.0,0.99794,0.0,0.23919]
[1777638642004,57.75,77821.87,33.0,0.99794,0.0,0.23919]
[1777638643011,57.75,77820.47,33.0,0.99793,0.0,0.23964]
[1777638645025,57.75,77816.38,33.0,0.99792,0.0,0.24095]
[1777638646036,57.75,77804.52,33.0,0.99788,0.0,0.24481]
[1777638647434,57.75,77786.67,33.0,0.99783,0.0,0.25071]
[1777638648125,57.75,77779.47,33.0,0.9978,0.0,0.25313]
[1777638649054,57.75,77779.22,33.0,0.9978,0.0,0.25321]
[1777638650065,57.75,77781.19,33.0,0.99781,0.0,0.25255]
[1777638653088,57.75,77779.76,33.0,0.99781,0.0,0.25303]
[1777638655102,57.75,77781.15,33.0,0.99781,0.0,0.25256]
[1777638656109,57.75,77785.0,33.0,0.99782,0.0,0.25127]
[1777638657116,57.75,77789.14,33.0,0.99784,0.0,0.24989]
[1777638658123,57.75,77796.91,33.0,0.99786,0.0,0.24731]
[1777638659130,57.75,77798.3,33.0,0.99786,0.0,0.24685]
[1777638660137,57.75,77796.66,33.0,0.99786,0.0,0.24739]
[1777638661144,57.75,77798.39,33.0,0.99787,0.0,0.24682]
[1777638662151,57.75,77801.85,33.0,0.99788,0.0,0.24568]
[1777638663158,57.75,77805.51,33.0,0.99789,0.0,0.24448]
[1777638664165,57.75,77807.53,33.0,0.99789,0.0,0.24382]
[1777638665537,57.75,77809.43,33.0,0.9979,0.0,0.2432]
[1777638666179,57.75,77810.82,33.0,0.9979,0.0,0.24275]
[1777638668193,57.75,77809.94,33.0,0.9979,0.0,0.24304]
[1777638670206,57.75,77809.41,33.0,0.9979,0.0,0.24321]
[1777638671214,57.75,77804.65,33.0,0.99788,0.0,0.24476]
[1777638672220,57.75,77803.23,33.0,0.99788,0.0,0.24523]
[1777638674234,57.75,77804.04,33.0,0.99788,0.0,0.24496]
[1777638676253,57.75,77803.08,33.0,0.99788,0.0,0.24528]
[1777638677260,57.75,77802.11,33.0,0.99788,0.0,0.2456]
[1777638680281,57.75,77801.47,33.0,0.99787,0.0,0.24581]
[1777638681288,57.75,77800.4,33.0,0.99787,0.0,0.24616]
[1777638682295,57.75,77797.42,33.0,0.99786,0.0,0.24714]
[1777638683302,57.75,77794.74,33.0,0.99785,0.0,0.24803]
[1777638684309,57.75,77795.34,33.0,0.99786,0.0,0.24783]
[1777638689344,57.75,77797.1,33.0,0.99786,0.0,0.24725]
[1777638690351,57.75,77795.93,33.0,0.99786,0.0,0.24763]
[1777638695386,57.75,77795.89,33.0,0.99787,0.0,0.24668]
[1777638696393,57.75,77798.65,33.0,0.99787,0.0,0.24578]
[1777638697401,57.75,77803.48,33.0,0.99789,0.0,0.24419]
[1777638698408,57.75,77805.04,33.0,0.99789,0.0,0.24368]
[1777638699415,57.75,77805.99,33.0,0.9979,0.0,0.24338]
[1777638700422,57.75,77807.75,33.0,0.9979,0.0,0.2428]
[1777638701429,57.75,77806.89,33.0,0.9979,0.0,0.24308]
[1777638702436,57.75,77805.23,33.0,0.99789,0.0,0.24362]
[1777638703443,57.75,77806.84,33.0,0.9979,0.0,0.2431]
[1777638704450,57.75,77808.39,33.0,0.9979,0.0,0.24259]
[1777638706464,57.75,77809.35,33.0,0.99791,0.0,0.24228]
[1777638708478,57.75,77806.4,33.0,0.9979,0.0,0.24324]
[1777638709485,57.75,77805.3,33.0,0.99789,0.0,0.2436]
[1777638711499,57.75,77806.63,33.0,0.9979,0.0,0.24317]
[1777638712506,57.75,77808.84,33.0,0.99791,0.0,0.24245]
[1777638713513,57.75,77810.28,33.0,0.99791,0.0,0.24198]
[1777638716534,57.75,77809.77,33.0,0.99791,0.0,0.24215]
[1777638717541,57.75,77808.14,33.0,0.9979,0.0,0.24268]
[1777638718548,57.75,77806.81,33.0,0.9979,0.0,0.24311]
[1777638720628,57.75,77806.54,33.0,0.9979,0.0,0.2432]
[1777638721569,57.75,77804.24,33.0,0.99789,0.0,0.24395]
[1777638723583,57.75,77803.43,33.0,0.99789,0.0,0.24421]
[1777638726604,57.75,77804.91,33.0,0.99789,0.0,0.24373]
[1777638727611,57.75,77805.98,33.0,0.9979,0.0,0.24338]
[1777638728410,57.75,77805.98,33.0,0.9979,0.0,0.24338]
[1777638728620,57.75,77811.21,33.0,0.99791,0.0,0.24168]
[1777638729626,57.75,77816.42,33.0,0.99793,0.0,0.24]
[1777638730633,57.75,77823.83,33.0,0.99795,0.0,0.23762]
[1777638731640,57.75,77826.61,33.0,0.99796,0.0,0.23674]
[1777638732364,57.75,77826.61,33.0,0.99796,0.0,0.23674]
[1777638734661,57.75,77825.74,33.0,0.99796,0.0,0.23702]
[1777638736678,57.75,77824.68,33.0,0.99795,0.0,0.23735]
[1777638738626,57.75,77825.05,33.0,0.99796,0.0,0.23724]
[1777638738692,57.75,77826.21,33.0,0.99796,0.0,0.23687]
[1777638739699,57.75,77828.27,33.0,0.99797,0.0,0.23621]
[1777638740463,57.75,77828.27,33.0,0.99797,0.0,0.23621]
[1777638740709,57.75,77840.15,33.0,0.998,0.0,0.23247]
[1777638741715,57.75,77838.36,33.0,0.998,0.0,0.23303]
[1777638742722,57.75,77839.94,33.0,0.998,0.0,0.23254]
[1777638744437,57.75,77839.94,33.0,0.998,0.0,0.23254]
[1777638744517,57.75,77845.32,33.0,0.99802,0.0,0.23086]
[1777638745718,57.75,77845.32,33.0,0.99802,0.0,0.23086]
[1777638744735,57.75,77848.96,33.0,0.99803,0.0,0.22973]
[1777638745747,57.75,77860.42,33.0,0.99806,0.0,0.22621]
[1777638746753,57.75,77860.36,33.0,0.99806,0.0,0.22622]
[1777638747760,57.75,77868.07,33.0,0.99808,0.0,0.22388]
[1777638749680,57.75,77868.07,33.0,0.99808,0.0,0.22388]
[1777638748767,57.75,77866.03,33.0,0.99808,0.0,0.2245]
[1777638750179,57.75,77864.38,33.0,0.99807,0.0,0.225]
[1777638750781,57.75,77859.95,33.0,0.99806,0.0,0.22635]
[1777638751789,57.75,77857.04,33.0,0.99806,0.0,0.22634]
[1777638753802,57.75,77853.85,33.0,0.99805,0.0,0.22732]
[1777638754995,57.75,77853.85,33.0,0.99805,0.0,0.22732]
[1777638755003,57.75,77852.02,33.0,0.99804,0.0,0.22788]
[1777638755816,57.75,77849.45,33.0,0.99804,0.0,0.22867]
[1777638757831,57.75,77845.52,33.0,0.99803,0.0,0.22989]
[1777638758949,57.75,77845.52,33.0,0.99803,0.0,0.22989]
[1777638759445,57.75,77843.71,33.0,0.99802,0.0,0.23045]
[1777638760562,57.75,77843.71,33.0,0.99802,0.0,0.23045]
[1777638764532,57.75,77843.72,33.0,0.99802,0.0,0.23044]
[1777638766670,57.75,77842.96,33.0,0.99802,0.0,0.23068]
[1777638766892,57.75,77847.73,33.0,0.99803,0.0,0.2292]
[1777638767900,57.75,77853.9,33.0,0.99805,0.0,0.2273]
[1777638768907,57.75,77854.57,33.0,0.99805,0.0,0.2271]
[1777638772934,57.75,77857.14,33.0,0.99806,0.0,0.22631]
[1777638773942,57.75,77859.99,33.0,0.99807,0.0,0.22544]
[1777638774949,57.75,77857.79,33.0,0.99806,0.0,0.22611]
[1777638775955,57.75,77856.81,33.0,0.99806,0.0,0.22641]
[1777638776963,57.75,77854.88,33.0,0.99805,0.0,0.227]
[1777638777970,57.75,77853.71,33.0,0.99805,0.0,0.22736]
[1777638778977,57.75,77854.44,33.0,0.99805,0.0,0.22714]
[1777638779984,57.75,77863.79,33.0,0.99808,0.0,0.22429]
[1777638780991,57.75,77864.96,33.0,0.99808,0.0,0.22393]
[1777638783005,57.75,77865.5,33.0,0.99808,0.0,0.22377]
[1777638784013,57.75,77863.8,33.0,0.99808,0.0,0.22428]
[1777638785020,57.75,77865.58,33.0,0.99808,0.0,0.22374]
[1777638787034,57.75,77867.36,33.0,0.99809,0.0,0.22321]
[1777638788042,57.75,77867.95,33.0,0.99809,0.0,0.22303]
[1777638790056,57.75,77866.63,33.0,0.99809,0.0,0.22343]
[1777638791063,57.75,77868.71,33.0,0.99809,0.0,0.2228]
[1777638792070,57.75,77875.32,33.0,0.99811,0.0,0.22082]
[1777638793077,57.75,77879.34,33.0,0.99812,0.0,0.21962]
[1777638794085,57.75,77878.72,33.0,0.99812,0.0,0.2198]
[1777638795091,57.75,77877.27,33.0,0.99812,0.0,0.22023]
[1777638796098,57.75,77875.21,33.0,0.99811,0.0,0.22085]
[1777638797105,57.75,77876.62,33.0,0.99812,0.0,0.22043]
[1777638799118,57.75,77876.15,33.0,0.99811,0.0,0.22057]
[1777638803152,57.75,77876.62,33.0,0.99812,0.0,0.22043]
[1777638803987,57.75,77876.62,33.0,0.99812,0.0,0.22043]
[1777638804481,57.75,77876.62,33.0,0.99812,0.0,0.22043]
[1777638804583,57.75,77876.62,33.0,0.99812,0.0,0.22043]
[1777638804684,57.75,77877.7,33.0,0.99812,0.0,0.22011]
[1777638805167,57.75,77879.68,33.0,0.99812,0.0,0.21952]
[1777638806174,57.75,77881.44,33.0,0.99813,0.0,0.21899]
[1777638807181,57.75,77882.33,33.0,0.99813,0.0,0.21873]
[1777638808188,57.75,77883.18,33.0,0.99813,0.0,0.21848]
[1777638810202,57.75,77882.02,33.0,0.99813,0.0,0.21882]
[1777638813223,57.75,77885.05,33.0,0.99815,0.0,0.21705]
[1777638814230,57.75,77886.19,33.0,0.99815,0.0,0.21672]
[1777638818258,57.75,77886.9,33.0,0.99815,0.0,0.21651]
[1777638819538,57.75,77886.9,33.0,0.99815,0.0,0.21651]
[1777638823486,57.75,77886.43,33.0,0.99815,0.0,0.21665]
[1777638823497,57.75,77887.58,33.0,0.99815,0.0,0.21631]
[1777638825309,57.75,77885.27,33.0,0.99815,0.0,0.21699]
[1777638826313,57.75,77881.15,33.0,0.99814,0.0,0.2182]
[1777638827597,57.75,77879.81,33.0,0.99813,0.0,0.2186]
[1777638828717,57.75,77879.81,33.0,0.99813,0.0,0.2186]
[1777638830342,57.75,77881.2,33.0,0.99814,0.0,0.21819]
[1777638831350,57.75,77883.01,33.0,0.99814,0.0,0.21766]
[1777638832283,57.75,77883.01,33.0,0.99814,0.0,0.21766]
[1777638832359,57.75,77888.48,33.0,0.99816,0.0,0.21605]
[1777638832941,57.75,77888.48,33.0,0.99816,0.0,0.21605]
[1777638833293,57.75,77888.48,33.0,0.99816,0.0,0.21605]
[1777638833371,57.75,77888.48,33.0,0.99816,0.0,0.21605]
[1777638833581,57.75,77888.48,33.0,0.99816,0.0,0.21605]
[1777638833594,57.75,77932.86,33.0,0.99828,0.0,0.20337]
[1777638834375,57.75,77963.27,33.0,0.99835,0.0,0.19507]
[1777638834909,57.75,77963.27,33.0,0.99835,0.0,0.19507]
[1777638835674,57.75,77967.63,33.0,0.99836,0.0,0.19391]
[1777638836729,57.75,77969.65,33.0,0.99837,0.0,0.19337]
[1777638837414,57.75,77975.46,33.0,0.99838,0.0,0.19183]
[1777638838679,57.75,77974.62,33.0,0.99838,0.0,0.19205]
[1777638840568,57.75,77985.16,33.0,0.99841,0.0,0.18929]
[1777638841482,57.75,77976.69,33.0,0.99839,0.0,0.19151]
[1777638842454,57.75,77976.08,33.0,0.99839,0.0,0.19167]
[1777638843461,57.75,77980.31,33.0,0.9984,0.0,0.19056]
[1777638844375,57.75,77980.31,33.0,0.9984,0.0,0.19056]
[1777638844470,57.75,77992.26,33.0,0.99842,0.0,0.18744]
[1777638845477,57.75,77998.84,33.0,0.99844,0.0,0.18575]
[1777638846484,57.75,78001.42,33.0,0.99845,0.0,0.18509]
[1777638847699,57.75,78004.38,33.0,0.99845,0.0,0.18433]
[1777638848696,57.75,78001.87,33.0,0.99845,0.0,0.18497]
[1777638849714,57.75,78001.19,33.0,0.99845,0.0,0.18515]
[1777638850655,57.75,78002.22,33.0,0.99845,0.0,0.18488]
[1777638851530,57.75,78002.22,33.0,0.99845,0.0,0.18488]
[1777638851553,57.75,78002.22,33.0,0.99845,0.0,0.18488]
[1777638851842,57.75,78002.22,33.0,0.99845,0.0,0.18488]
[1777638851661,57.75,78005.61,33.0,0.99846,0.0,0.18402]
[1777638852099,57.75,78005.61,33.0,0.99846,0.0,0.18402]
[1777638852463,57.75,78005.61,33.0,0.99846,0.0,0.18402]
[1777638852595,57.75,78005.61,33.0,0.99846,0.0,0.18402]
[1777638852673,57.75,78062.88,33.0,0.99859,0.0,0.16996]
[1777638852948,57.75,78062.88,33.0,0.99859,0.0,0.16996]
[1777638853122,57.75,78062.88,33.0,0.99859,0.0,0.16996]
[1777638853430,57.75,78062.88,33.0,0.99859,0.0,0.16996]
[1777638853543,57.75,78089.31,33.0,0.99864,0.0,0.16381]
[1777638854268,57.75,78089.31,33.0,0.99864,0.0,0.16381]
[1777638854550,57.75,78083.95,33.0,0.99863,0.0,0.16504]
[1777638855236,57.75,78083.95,33.0,0.99863,0.0,0.16504]
[1777638855569,57.75,78083.95,33.0,0.99863,0.0,0.16504]
[1777638855573,57.75,78058.67,33.0,0.99858,0.0,0.17096]
[1777638855919,57.75,78058.67,33.0,0.99858,0.0,0.17096]
[1777638856257,57.75,78058.67,33.0,0.99858,0.0,0.17096]
[1777638856549,57.75,78058.67,33.0,0.99858,0.0,0.17096]
[1777638856565,57.75,78023.4,33.0,0.9985,0.0,0.17955]
[1777638857572,57.75,78011.78,33.0,0.99847,0.0,0.18246]
[1777638857957,57.75,78011.78,33.0,0.99847,0.0,0.18246]
[1777638858579,57.75,78006.83,33.0,0.99846,0.0,0.18371]
[1777638859586,57.75,78011.83,33.0,0.99847,0.0,0.18245]
[1777638860592,57.75,78006.4,33.0,0.99846,0.0,0.18382]
[1777638861727,57.75,78006.4,33.0,0.99846,0.0,0.18382]
[1777638861783,57.75,78003.69,33.0,0.99845,0.0,0.18451]
[1777638862424,57.75,78003.69,33.0,0.99845,0.0,0.18451]
[1777638862607,57.75,78000.09,33.0,0.99844,0.0,0.18543]
[1777638863614,57.75,77997.08,33.0,0.99844,0.0,0.1862]
[1777638864724,57.75,77991.83,33.0,0.99842,0.0,0.18755]
[1777638865628,57.75,77995.77,33.0,0.99843,0.0,0.18654]
[1777638866392,57.75,77995.77,33.0,0.99843,0.0,0.18654]
[1777638867084,57.75,77995.35,33.0,0.99843,0.0,0.18665]
[1777638867642,57.75,77993.82,33.0,0.99843,0.0,0.18704]
[1777638868207,57.75,77993.82,33.0,0.99843,0.0,0.18704]
[1777638868849,57.75,77993.82,33.0,0.99843,0.0,0.18704]
[1777638868649,57.75,77975.51,33.0,0.99838,0.0,0.19182]
[1777638869656,57.75,77963.13,33.0,0.99835,0.0,0.19511]
[1777638870178,57.75,77963.13,33.0,0.99835,0.0,0.19511]
[1777638870413,57.75,77963.13,33.0,0.99835,0.0,0.19511]
[1777638870663,57.75,77949.26,33.0,0.99832,0.0,0.19886]
[1777638871049,57.75,77949.26,33.0,0.99832,0.0,0.19886]
[1777638871116,57.75,77949.26,33.0,0.99832,0.0,0.19886]
[1777638871263,57.75,77949.26,33.0,0.99832,0.0,0.19886]
[1777638871265,57.75,77949.26,33.0,0.99832,0.0,0.19886]
[1777638871670,57.75,77946.88,33.0,0.99832,0.0,0.19869]
[1777638872834,57.75,77943.74,33.0,0.99831,0.0,0.19955]
[1777638873684,57.75,77935.68,33.0,0.99829,0.0,0.20177]
[1777638874691,57.75,77932.9,33.0,0.99828,0.0,0.20253]
[1777638875843,57.75,77932.9,33.0,0.99828,0.0,0.20253]
[1777638875698,57.75,77931.39,33.0,0.99828,0.0,0.20295]
[1777638876705,57.75,77937.27,33.0,0.99829,0.0,0.20133]
[1777638877712,57.75,77938.2,33.0,0.9983,0.0,0.20107]
[1777638878719,57.75,77937.28,33.0,0.99829,0.0,0.20132]
[1777638879726,57.75,77932.39,33.0,0.99828,0.0,0.20268]
[1777638880177,57.75,77932.39,33.0,0.99828,0.0,0.20268]
[1777638880210,57.75,77932.39,33.0,0.99828,0.0,0.20268]
[1777638880733,57.75,77925.85,33.0,0.99826,0.0,0.2045]
[1777638881740,57.75,77928.81,33.0,0.99827,0.0,0.20367]
[1777638882534,57.75,77928.81,33.0,0.99827,0.0,0.20367]
[1777638882747,57.75,77927.2,33.0,0.99827,0.0,0.20412]
[1777638883841,57.75,77925.91,33.0,0.99826,0.0,0.20448]
[1777638884805,57.75,77926.47,33.0,0.99827,0.0,0.20432]
[1777638885767,57.75,77927.87,33.0,0.99827,0.0,0.20393]
[1777638886485,57.75,77927.87,33.0,0.99827,0.0,0.20393]
[1777638886774,57.75,77929.98,33.0,0.99828,0.0,0.20334]
[1777638887782,57.75,77934.89,33.0,0.99829,0.0,0.20198]
[1777638888790,57.75,77932.09,33.0,0.99828,0.0,0.20276]
[1777638889797,57.75,77931.4,33.0,0.99828,0.0,0.20295]
[1777638892586,57.75,77931.39,33.0,0.99828,0.0,0.20295]
[1777638892818,57.75,77931.98,33.0,0.99828,0.0,0.20279]
[1777638893825,57.75,77933.76,33.0,0.99828,0.0,0.2023]
[1777638894832,57.75,77936.76,33.0,0.99829,0.0,0.20147]
[1777638896846,57.75,77937.6,33.0,0.99829,0.0,0.20124]
[1777638897853,57.75,77938.47,33.0,0.9983,0.0,0.201]
[1777638898860,57.75,77934.84,33.0,0.99829,0.0,0.202]
[1777638899867,57.75,77932.91,33.0,0.99828,0.0,0.20253]
[1777638900086,57.75,77932.91,33.0,0.99828,0.0,0.20253]
[1777638900874,57.75,77928.21,33.0,0.99827,0.0,0.20384]
[1777638901881,57.75,77929.41,33.0,0.99827,0.0,0.2035]
[1777638902825,57.75,77929.41,33.0,0.99827,0.0,0.2035]
[1777638902888,57.75,77936.22,33.0,0.99829,0.0,0.20162]
[1777638903895,57.75,77960.5,33.0,0.99835,0.0,0.19501]
[1777638905324,57.75,77960.5,33.0,0.99835,0.0,0.19501]
[1777638905641,57.75,77960.5,33.0,0.99835,0.0,0.19501]
[1777638905804,57.75,77960.5,33.0,0.99835,0.0,0.19501]
[1777638905686,57.75,77976.76,33.0,0.99839,0.0,0.1907]
[1777638906597,57.75,77984.3,33.0,0.99841,0.0,0.18873]
[1777638907692,57.75,77984.3,33.0,0.99841,0.0,0.18873]
[1777638907768,57.75,77989.79,33.0,0.99843,0.0,0.18731]
[1777638908633,57.75,77974.26,33.0,0.99839,0.0,0.19136]
[1777638909772,57.75,77974.26,33.0,0.99839,0.0,0.19136]
[1777638909850,57.75,77943.78,33.0,0.99831,0.0,0.19954]
[1777638909938,57.75,77946.01,33.0,0.99832,0.0,0.19893]
[1777638910947,57.75,77957.97,33.0,0.99835,0.0,0.19569]
[1777638911956,57.75,77962.81,33.0,0.99836,0.0,0.1944]
[1777638912963,57.75,77963.65,33.0,0.99836,0.0,0.19417]
[1777638913970,57.75,77968.78,33.0,0.99837,0.0,0.19281]
[1777638914977,57.75,77969.53,33.0,0.99838,0.0,0.19261]
[1777638915983,57.75,77973.93,33.0,0.99839,0.0,0.19145]
[1777638918000,57.75,77972.24,33.0,0.99838,0.0,0.19189]
[1777638920015,57.75,77966.14,33.0,0.99837,0.0,0.19351]
[1777638921022,57.75,77960.72,33.0,0.99835,0.0,0.19496]
[1777638922029,57.75,77963.41,33.0,0.99836,0.0,0.19424]
[1777638923036,57.75,77962.35,33.0,0.99836,0.0,0.19452]
[1777638924043,57.75,77961.6,33.0,0.99836,0.0,0.19472]
[1777638927063,57.75,77962.31,33.0,0.99836,0.0,0.19453]
[1777638928071,57.75,77964.36,33.0,0.99836,0.0,0.19398]
[1777638929078,57.75,77968.3,33.0,0.99837,0.0,0.19293]
[1777638930088,57.75,77969.11,33.0,0.99837,0.0,0.19272]
[1777638932102,57.75,77965.68,33.0,0.99837,0.0,0.19284]
[1777638933110,57.75,77964.24,33.0,0.99837,0.0,0.19322]
[1777638934115,57.75,77962.41,33.0,0.99836,0.0,0.19371]
[1777638936130,57.75,77965.67,33.0,0.99837,0.0,0.19284]
[1777638937137,57.75,77969.44,33.0,0.99838,0.0,0.19184]
[1777638938144,57.75,77978.82,33.0,0.99841,0.0,0.18938]
[1777638939265,57.75,77982.85,33.0,0.99841,0.0,0.18833]
[1777638940158,57.75,77988.29,33.0,0.99843,0.0,0.18692]
[1777638941165,57.75,77990.03,33.0,0.99843,0.0,0.18647]
[1777638942172,57.75,77988.56,33.0,0.99843,0.0,0.18685]
[1777638943179,57.75,77987.83,33.0,0.99843,0.0,0.18704]
[1777638945192,57.75,77986.36,33.0,0.99842,0.0,0.18742]
[1777638947207,57.75,77985.19,33.0,0.99842,0.0,0.18772]
[1777638948214,57.75,77983.68,33.0,0.99842,0.0,0.18811]
[1777638949221,57.75,77984.77,33.0,0.99842,0.0,0.18783]
[1777638951235,57.75,77986.89,33.0,0.99842,0.0,0.18728]
[1777638952242,57.75,77985.81,33.0,0.99842,0.0,0.18756]
[1777638953249,57.75,77980.1,33.0,0.99841,0.0,0.18904]
[1777638954256,57.75,77977.38,33.0,0.9984,0.0,0.18975]
[1777638955263,57.75,77978.78,33.0,0.9984,0.0,0.18939]
[1777638956270,57.75,77976.53,33.0,0.9984,0.0,0.18998]
[1777638957277,57.75,77974.43,33.0,0.99839,0.0,0.19053]
[1777638960298,57.75,77975.88,33.0,0.9984,0.0,0.19015]
[1777638961304,57.75,77976.42,33.0,0.9984,0.0,0.19001]
[1777638962312,57.75,77982.2,33.0,0.99841,0.0,0.1885]
[1777638963319,57.75,77983.74,33.0,0.99842,0.0,0.1881]
[1777638964952,57.75,77983.74,33.0,0.99842,0.0,0.1881]
[1777638964955,57.75,77987.31,33.0,0.99843,0.0,0.18717]
[1777638965002,57.75,77987.31,33.0,0.99843,0.0,0.18717]
[1777638965691,57.75,77987.31,33.0,0.99843,0.0,0.18717]
[1777638965760,57.75,77997.99,33.0,0.99845,0.0,0.18443]
[1777638966343,57.75,78016.33,33.0,0.99849,0.0,0.17981]
[1777638967350,57.75,78022.56,33.0,0.99851,0.0,0.17826]
[1777638969364,57.75,78029.4,33.0,0.99852,0.0,0.17658]
[1777638970371,57.75,78032.88,33.0,0.99853,0.0,0.17572]
[1777638971378,57.75,78026.14,33.0,0.99852,0.0,0.17738]
[1777638972388,57.75,78022.71,33.0,0.99851,0.0,0.17822]
[1777638973394,57.75,78014.97,33.0,0.99849,0.0,0.18015]
[1777638974257,57.75,78014.97,33.0,0.99849,0.0,0.18015]
[1777638974346,57.75,78014.97,33.0,0.99849,0.0,0.18015]
[1777638974406,57.75,78000.49,33.0,0.99846,0.0,0.1838]
[1777638975413,57.75,77991.84,33.0,0.99844,0.0,0.18601]
[1777638976420,57.75,77991.04,33.0,0.99843,0.0,0.18621]
[1777638977427,57.75,77990.51,33.0,0.99843,0.0,0.18635]
[1777638978434,57.75,77989.07,33.0,0.99843,0.0,0.18672]
[1777638979767,57.75,77989.07,33.0,0.99843,0.0,0.18672]
[1777638979783,57.75,77992.57,33.0,0.99844,0.0,0.18582]
[1777638980499,57.75,78013.83,33.0,0.99849,0.0,0.18043]
[1777638981507,57.75,78023.72,33.0,0.99851,0.0,0.17797]
[1777638982513,57.75,78018.62,33.0,0.9985,0.0,0.17924]
[1777638983321,57.75,78018.62,33.0,0.9985,0.0,0.17924]
[1777638983337,57.75,78018.62,33.0,0.9985,0.0,0.17924]
[1777638983649,57.75,78018.62,33.0,0.9985,0.0,0.17924]
[1777638983898,57.75,78018.62,33.0,0.9985,0.0,0.17924]
[1777638983906,57.75,78025.98,33.0,0.99852,0.0,0.17742]
[1777638984482,57.75,78025.98,33.0,0.99852,0.0,0.17742]
[1777638984527,57.75,78032.65,33.0,0.99853,0.0,0.17578]
[1777638985534,57.75,78041.01,33.0,0.99855,0.0,0.17375]
[1777638986905,57.75,78036.05,33.0,0.99854,0.0,0.17495]
[1777638987553,57.75,78036.05,33.0,0.99854,0.0,0.17495]
[1777638987651,57.75,78027.92,33.0,0.99852,0.0,0.17694]
[1777638988555,57.75,78025.88,33.0,0.99852,0.0,0.17744]
[1777638991607,57.75,78026.22,33.0,0.99852,0.0,0.17736]
[1777638991697,57.75,78027.55,33.0,0.99853,0.0,0.17629]
[1777638992583,57.75,78028.77,33.0,0.99853,0.0,0.17599]
[1777638993590,57.75,78033.47,33.0,0.99854,0.0,0.17485]
[1777638994597,57.75,78038.28,33.0,0.99855,0.0,0.17368]
[1777638995604,57.75,78041.74,33.0,0.99856,0.0,0.17284]
[1777638996611,57.75,78040.07,33.0,0.99855,0.0,0.17325]
[1777638997618,57.75,78038.76,33.0,0.99855,0.0,0.17356]
[1777638999632,57.75,78037.06,33.0,0.99855,0.0,0.17397]
[1777639000639,57.75,78043.77,33.0,0.99856,0.0,0.17236]
[1777639001887,57.75,78047.07,33.0,0.99857,0.0,0.17157]
[1777639003661,57.75,78045.87,33.0,0.99857,0.0,0.17185]
[1777639004669,57.75,78047.25,33.0,0.99857,0.0,0.17152]
[1777639005675,57.75,78046.8,33.0,0.99857,0.0,0.17163]
[1777639006683,57.75,78051.06,33.0,0.99858,0.0,0.17061]
[1777639007690,57.75,78052.38,33.0,0.99858,0.0,0.1703]
[1777639008488,57.75,78052.38,33.0,0.99858,0.0,0.1703]
[1777639008697,57.75,78061.11,33.0,0.9986,0.0,0.16824]
[1777639009582,57.75,78061.11,33.0,0.9986,0.0,0.16824]
[1777639009993,57.75,78070.7,33.0,0.99862,0.0,0.166]
[1777639010084,57.75,78070.7,33.0,0.99862,0.0,0.166]
[1777639010344,57.75,78070.7,33.0,0.99862,0.0,0.166]
[1777639010711,57.75,78078.73,33.0,0.99864,0.0,0.16414]
[1777639011867,57.75,78078.73,33.0,0.99864,0.0,0.16414]
[1777639011948,57.75,78080.63,33.0,0.99864,0.0,0.16371]
[1777639012725,57.75,78091.8,33.0,0.99866,0.0,0.16116]
[1777639013108,57.75,78091.8,33.0,0.99866,0.0,0.16116]
[1777639013324,57.75,78091.8,33.0,0.99866,0.0,0.16116]
[1777639013993,57.75,78104.1,33.0,0.99869,0.0,0.1584]
[1777639014739,57.75,78111.09,33.0,0.9987,0.0,0.15685]
[1777639015129,57.75,78111.09,33.0,0.9987,0.0,0.15685]
[1777639015888,57.75,78112.53,33.0,0.99871,0.0,0.15654]
[1777639016753,57.75,78110.97,33.0,0.9987,0.0,0.15688]
[1777639017760,57.75,78108.44,33.0,0.9987,0.0,0.15744]
[1777639018767,57.75,78105.11,33.0,0.99869,0.0,0.15818]
[1777639019774,57.75,78101.56,33.0,0.99868,0.0,0.15897]
[1777639020780,57.75,78102.16,33.0,0.99869,0.0,0.15884]
[1777639021788,57.75,78105.45,33.0,0.99869,0.0,0.1581]
[1777639022795,57.75,78108.48,33.0,0.9987,0.0,0.15743]
[1777639023803,57.75,78107.07,33.0,0.9987,0.0,0.15774]
[1777639024809,57.75,78108.07,33.0,0.9987,0.0,0.15752]
[1777639025816,57.75,78109.23,33.0,0.9987,0.0,0.15726]
[1777639026824,57.75,78114.77,33.0,0.99871,0.0,0.15604]
[1777639027830,57.75,78115.57,33.0,0.99871,0.0,0.15587]
[1777639028837,57.75,78113.09,33.0,0.99871,0.0,0.15641]
[1777639029843,57.75,78111.87,33.0,0.99871,0.0,0.15668]
[1777639030851,57.75,78114.27,33.0,0.99871,0.0,0.15615]
[1777639031858,57.75,78117.69,33.0,0.99872,0.0,0.1554]
[1777639033874,57.75,78121.91,33.0,0.99873,0.0,0.15448]
[1777639034625,57.75,78121.91,33.0,0.99873,0.0,0.15448]
[1777639034879,57.75,78128.66,33.0,0.99874,0.0,0.15302]
[1777639035517,57.75,78128.66,33.0,0.99874,0.0,0.15302]
[1777639035587,57.75,78128.66,33.0,0.99874,0.0,0.15302]
[1777639035890,57.75,78138.67,33.0,0.99876,0.0,0.15087]
[1777639036895,57.75,78139.48,33.0,0.99876,0.0,0.1507]
[1777639037902,57.75,78135.76,33.0,0.99875,0.0,0.15149]
[1777639038909,57.75,78132.17,33.0,0.99875,0.0,0.15226]
[1777639039916,57.75,78137.93,33.0,0.99876,0.0,0.15103]
[1777639040923,57.75,78136.82,33.0,0.99876,0.0,0.15127]
[1777639041929,57.75,78139.04,33.0,0.99876,0.0,0.15079]
[1777639042937,57.75,78143.65,33.0,0.99877,0.0,0.14981]
[1777639044951,57.75,78149.92,33.0,0.99878,0.0,0.14849]
[1777639045695,57.75,78149.92,33.0,0.99878,0.0,0.14849]
[1777639045850,57.75,78149.92,33.0,0.99878,0.0,0.14849]
[1777639045925,57.75,78149.92,33.0,0.99878,0.0,0.14849]
[1777639045958,57.75,78154.88,33.0,0.99879,0.0,0.14745]
[1777639046967,57.75,78152.56,33.0,0.99879,0.0,0.14794]
[1777639047973,57.75,78131.91,33.0,0.99875,0.0,0.15232]
[1777639048632,57.75,78131.91,33.0,0.99875,0.0,0.15232]
[1777639048981,57.75,78115.93,33.0,0.99871,0.0,0.15579]
[1777639049987,57.75,78112.26,33.0,0.99871,0.0,0.1566]
[1777639050994,57.75,78114.69,33.0,0.99871,0.0,0.15606]
[1777639052001,57.75,78111.72,33.0,0.99871,0.0,0.15604]
[1777639053008,57.75,78110.32,33.0,0.99871,0.0,0.15635]
[1777639053894,57.75,78110.32,33.0,0.99871,0.0,0.15635]
[1777639055022,57.75,78104.57,33.0,0.9987,0.0,0.15762]
[1777639055508,57.75,78104.57,33.0,0.9987,0.0,0.15762]
[1777639056029,57.75,78087.73,33.0,0.99866,0.0,0.16139]
[1777639056330,57.75,78087.73,33.0,0.99866,0.0,0.16139]
[1777639057036,57.75,78075.57,33.0,0.99864,0.0,0.16417]
[1777639057098,57.75,78075.57,33.0,0.99864,0.0,0.16417]
[1777639057793,57.75,78075.57,33.0,0.99864,0.0,0.16417]
[1777639058042,57.75,78061.15,33.0,0.99861,0.0,0.16752]
[1777639059049,57.75,78053.13,33.0,0.99859,0.0,0.1694]
[1777639059591,57.75,78053.13,33.0,0.99859,0.0,0.1694]
[1777639060057,57.75,78054.49,33.0,0.99859,0.0,0.16908]
[1777639061234,57.75,78054.49,33.0,0.99859,0.0,0.16908]
[1777639061256,57.75,78057.33,33.0,0.9986,0.0,0.16841]
[1777639062071,57.75,78065.56,33.0,0.99862,0.0,0.16649]
[1777639063078,57.75,78070.15,33.0,0.99863,0.0,0.16542]
[1777639064085,57.75,78073.63,33.0,0.99863,0.0,0.16462]
[1777639065092,57.75,78070.71,33.0,0.99863,0.0,0.16529]
[1777639066099,57.75,78073.42,33.0,0.99863,0.0,0.16466]
[1777639067106,57.75,78074.53,33.0,0.99863,0.0,0.16441]
[1777639069120,57.75,78072.82,33.0,0.99863,0.0,0.1648]
[1777639070127,57.75,78067.76,33.0,0.99862,0.0,0.16597]
[1777639072141,57.75,78067.01,33.0,0.99862,0.0,0.16615]
[1777639073148,57.75,78064.69,33.0,0.99861,0.0,0.16669]
[1777639074155,57.75,78064.17,33.0,0.99861,0.0,0.16681]
[1777639076169,57.75,78064.74,33.0,0.99861,0.0,0.16668]
[1777639077176,57.75,78066.84,33.0,0.99862,0.0,0.16619]
[1777639078182,57.75,78067.58,33.0,0.99862,0.0,0.16602]
[1777639079320,57.75,78068.91,33.0,0.99862,0.0,0.16571]
[1777639081204,57.75,78083.81,33.0,0.99865,0.0,0.16228]
[1777639082211,57.75,78087.48,33.0,0.99866,0.0,0.16145]
[1777639083218,57.75,78083.33,33.0,0.99865,0.0,0.16239]
[1777639084850,57.75,78072.65,33.0,0.99863,0.0,0.16484]
[1777639085231,57.75,78063.87,33.0,0.99861,0.0,0.16688]
[1777639086239,57.75,78056.7,33.0,0.9986,0.0,0.16856]
[1777639087246,57.75,78055.97,33.0,0.99859,0.0,0.16873]
[1777639088252,57.75,78058.2,33.0,0.9986,0.0,0.16821]
[1777639090267,57.75,78055.69,33.0,0.99859,0.0,0.1688]
[1777639091274,57.75,78053.51,33.0,0.99859,0.0,0.16931]
[1777639092281,57.75,78050.81,33.0,0.99858,0.0,0.16995]
[1777639093287,57.75,78049.13,33.0,0.99858,0.0,0.17035]
[1777639094295,57.75,78045.81,33.0,0.99857,0.0,0.17114]
[1777639095302,57.75,78043.99,33.0,0.99857,0.0,0.17158]
[1777639096309,57.75,78045.12,33.0,0.99857,0.0,0.17131]
[1777639100337,57.75,78044.28,33.0,0.99857,0.0,0.17151]
[1777639103358,57.75,78046.21,33.0,0.99857,0.0,0.17105]
[1777639105372,57.75,78053.9,33.0,0.99859,0.0,0.16922]
[1777639106379,57.75,78059.69,33.0,0.9986,0.0,0.16786]
[1777639107386,57.75,78063.01,33.0,0.99861,0.0,0.16708]
[1777639108393,57.75,78067.09,33.0,0.99862,0.0,0.16613]
[1777639109400,57.75,78068.9,33.0,0.99862,0.0,0.16571]
[1777639110407,57.75,78070.57,33.0,0.99863,0.0,0.16532]
[1777639113431,57.75,78074.49,33.0,0.99864,0.0,0.16372]
[1777639114435,57.75,78082.87,33.0,0.99866,0.0,0.16181]
[1777639115442,57.75,78094.03,33.0,0.99868,0.0,0.15929]
[1777639116449,57.75,78094.07,33.0,0.99868,0.0,0.15928]
[1777639117351,57.75,78094.07,33.0,0.99868,0.0,0.15928]
[1777639119470,57.75,78092.2,33.0,0.99868,0.0,0.1597]
[1777639121483,57.75,78089.33,33.0,0.99867,0.0,0.16034]
[1777639122491,57.75,78084.4,33.0,0.99866,0.0,0.16146]
[1777639123498,57.75,78078.62,33.0,0.99865,0.0,0.16277]
[1777639124504,57.75,78076.73,33.0,0.99864,0.0,0.16321]
[1777639125512,57.75,78075.97,33.0,0.99864,0.0,0.16338]
[1777639126519,57.75,78075.45,33.0,0.99864,0.0,0.1635]
[1777639127526,57.75,78074.13,33.0,0.99864,0.0,0.1638]
[1777639128956,57.75,78068.93,33.0,0.99863,0.0,0.165]
[1777639129540,57.75,78063.53,33.0,0.99862,0.0,0.16625]
[1777639130547,57.75,78057.48,33.0,0.9986,0.0,0.16766]
[1777639131554,57.75,78054.29,33.0,0.9986,0.0,0.16841]
[1777639132561,57.75,78049.47,33.0,0.99859,0.0,0.16955]
[1777639133569,57.75,78053.82,33.0,0.9986,0.0,0.16852]
[1777639134576,57.75,78054.54,33.0,0.9986,0.0,0.16836]
[1777639136589,57.75,78052.99,33.0,0.99859,0.0,0.16872]
[1777639137603,57.75,78050.57,33.0,0.99859,0.0,0.16929]
[1777639139616,57.75,78048.86,33.0,0.99859,0.0,0.1697]
[1777639140623,57.75,78045.78,33.0,0.99858,0.0,0.17043]
[1777639142112,57.75,78045.78,33.0,0.99858,0.0,0.17043]
[1777639142135,57.75,78038.17,33.0,0.99856,0.0,0.17225]
[1777639142637,57.75,78036.45,33.0,0.99856,0.0,0.17266]
[1777639143329,57.75,78036.45,33.0,0.99856,0.0,0.17266]
[1777639143644,57.75,78033.64,33.0,0.99855,0.0,0.17334]
[1777639144651,57.75,78034.79,33.0,0.99855,0.0,0.17306]
[1777639145658,57.75,78032.92,33.0,0.99855,0.0,0.17351]
[1777639146665,57.75,78031.27,33.0,0.99855,0.0,0.17391]
[1777639147839,57.75,78031.27,33.0,0.99855,0.0,0.17391]
[1777639147854,57.75,78028.72,33.0,0.99854,0.0,0.17453]
[1777639148679,57.75,78026.87,33.0,0.99854,0.0,0.17498]
[1777639149686,57.75,78024.5,33.0,0.99853,0.0,0.17556]
[1777639150693,57.75,78019.46,33.0,0.99852,0.0,0.17679]
[1777639151554,57.75,78019.46,33.0,0.99852,0.0,0.17679]
[1777639151700,57.75,78017.1,33.0,0.99851,0.0,0.17737]
[1777639152707,57.75,78007.14,33.0,0.99849,0.0,0.17985]
[1777639153714,57.75,78001.21,33.0,0.99848,0.0,0.18133]
[1777639154970,57.75,77998.14,33.0,0.99847,0.0,0.1821]
[1777639155728,57.75,78002.24,33.0,0.99848,0.0,0.18107]
[1777639156735,57.75,78015.79,33.0,0.99851,0.0,0.1777]
[1777639157742,57.75,78014.68,33.0,0.99851,0.0,0.17797]
[1777639159756,57.75,78013.58,33.0,0.99851,0.0,0.17824]
[1777639160763,57.75,78015.0,33.0,0.99851,0.0,0.17789]
[1777639161770,57.75,78015.88,33.0,0.99851,0.0,0.17768]
[1777639165798,57.75,78022.18,33.0,0.99853,0.0,0.17613]
[1777639166805,57.75,78022.68,33.0,0.99853,0.0,0.176]
[1777639167811,57.75,78024.67,33.0,0.99853,0.0,0.17552]
[1777639172846,57.75,78026.64,33.0,0.99854,0.0,0.1743]
[1777639173853,57.75,78024.09,33.0,0.99854,0.0,0.17492]
[1777639174861,57.75,78024.97,33.0,0.99854,0.0,0.17471]
[1777639176875,57.75,78023.7,33.0,0.99854,0.0,0.17502]
[1777639181910,57.75,78024.76,33.0,0.99854,0.0,0.17476]
[1777639182917,57.75,78023.15,33.0,0.99853,0.0,0.17515]
[1777639184930,57.75,78019.08,33.0,0.99852,0.0,0.17615]
[1777639185938,57.75,78017.11,33.0,0.99852,0.0,0.17663]
[1777639186945,57.75,78019.39,33.0,0.99853,0.0,0.17607]
[1777639188959,57.75,78018.82,33.0,0.99852,0.0,0.17621]
[1777639189965,57.75,78018.11,33.0,0.99852,0.0,0.17638]
[1777639190973,57.75,78018.72,33.0,0.99852,0.0,0.17623]
[1777639191980,57.75,78015.92,33.0,0.99852,0.0,0.17692]
[1777639192987,57.75,78011.34,33.0,0.99851,0.0,0.17805]
[1777639193994,57.75,78014.74,33.0,0.99851,0.0,0.17721]
[1777639195001,57.75,78016.84,33.0,0.99852,0.0,0.1767]
[1777639196010,57.75,78016.28,33.0,0.99852,0.0,0.17683]
[1777639198023,57.75,78023.5,33.0,0.99853,0.0,0.17506]
[1777639200037,57.75,78021.82,33.0,0.99853,0.0,0.17547]
[1777639201045,57.75,78023.96,33.0,0.99854,0.0,0.17495]
[1777639202051,57.75,78025.97,33.0,0.99854,0.0,0.17446]
[1777639203058,57.75,78029.39,33.0,0.99855,0.0,0.17363]
[1777639205072,57.75,78028.9,33.0,0.99855,0.0,0.17375]
[1777639206079,57.75,78030.21,33.0,0.99855,0.0,0.17344]
[1777639207086,57.75,78029.53,33.0,0.99855,0.0,0.1736]
[1777639208093,57.75,78030.39,33.0,0.99855,0.0,0.17339]
[1777639210723,57.75,78030.44,33.0,0.99855,0.0,0.17338]
[1777639211117,57.75,78033.25,33.0,0.99856,0.0,0.1727]
[1777639212124,57.75,78034.25,33.0,0.99856,0.0,0.17246]
[1777639213131,57.75,78033.39,33.0,0.99856,0.0,0.17267]
[1777639214138,57.75,78034.39,33.0,0.99856,0.0,0.17243]
[1777639215145,57.75,78033.42,33.0,0.99856,0.0,0.17266]
[1777639216152,57.75,78031.86,33.0,0.99855,0.0,0.17304]
[1777639219173,57.75,78031.29,33.0,0.99855,0.0,0.17317]
[1777639220182,57.75,78035.61,33.0,0.99856,0.0,0.17213]
[1777639220449,57.75,78035.61,33.0,0.99856,0.0,0.17213]
[1777639221191,57.75,78039.82,33.0,0.99857,0.0,0.17113]
[1777639222196,57.75,78044.54,33.0,0.99858,0.0,0.17]
[1777639223202,57.75,78045.13,33.0,0.99858,0.0,0.16986]
[1777639223823,57.75,78045.13,33.0,0.99858,0.0,0.16986]
[1777639225217,57.75,78041.26,33.0,0.99857,0.0,0.17078]
[1777639226224,57.75,78039.16,33.0,0.99857,0.0,0.17128]
[1777639227230,57.75,78040.34,33.0,0.99857,0.0,0.171]
[1777639227851,57.75,78040.34,33.0,0.99857,0.0,0.171]
[1777639228705,57.75,78040.34,33.0,0.99857,0.0,0.171]
[1777639228974,57.75,78040.34,33.0,0.99857,0.0,0.171]
[1777639229040,57.75,78064.15,33.0,0.99862,0.0,0.1654]
[1777639229250,57.75,78083.82,33.0,0.99867,0.0,0.1609]
[1777639230257,57.75,78087.84,33.0,0.99867,0.0,0.15999]
[1777639231852,57.75,78087.84,33.0,0.99867,0.0,0.15999]
[1777639232038,57.75,78087.84,33.0,0.99867,0.0,0.15999]
[1777639232136,57.75,78088.76,33.0,0.99868,0.0,0.1591]
[1777639232772,57.75,78088.76,33.0,0.99868,0.0,0.1591]
[1777639232791,57.75,78109.86,33.0,0.99872,0.0,0.15444]
[1777639233474,57.75,78127.25,33.0,0.99876,0.0,0.15069]
[1777639234285,57.75,78125.61,33.0,0.99875,0.0,0.15104]
[1777639236022,57.75,78125.61,33.0,0.99875,0.0,0.15104]
[1777639238315,57.75,78126.91,33.0,0.99876,0.0,0.15076]
[1777639240331,57.75,78126.4,33.0,0.99876,0.0,0.15087]
[1777639241336,57.75,78125.14,33.0,0.99875,0.0,0.15114]
[1777639242343,57.75,78124.11,33.0,0.99875,0.0,0.15136]
[1777639243350,57.75,78123.66,33.0,0.99875,0.0,0.15146]
[1777639244358,57.75,78117.85,33.0,0.99874,0.0,0.15271]
[1777639246371,57.75,78113.07,33.0,0.99873,0.0,0.15374]
[1777639247378,57.75,78111.76,33.0,0.99873,0.0,0.15403]
[1777639249392,57.75,78107.56,33.0,0.99872,0.0,0.15494]
[1777639250399,57.75,78105.79,33.0,0.99872,0.0,0.15533]
[1777639253420,57.75,78105.25,33.0,0.99871,0.0,0.15545]
[1777639255203,57.75,78099.8,33.0,0.9987,0.0,0.15665]
[1777639255434,57.75,78092.02,33.0,0.99869,0.0,0.15837]
[1777639256441,57.75,78089.96,33.0,0.99868,0.0,0.15883]
[1777639257448,57.75,78089.33,33.0,0.99868,0.0,0.15897]
[1777639258455,57.75,78084.5,33.0,0.99867,0.0,0.16006]
[1777639259462,57.75,78081.49,33.0,0.99867,0.0,0.16074]
[1777639260469,57.75,78086.8,33.0,0.99868,0.0,0.15954]
[1777639261476,57.75,78084.91,33.0,0.99867,0.0,0.15997]
[1777639262483,57.75,78084.35,33.0,0.99867,0.0,0.16009]
[1777639263490,57.75,78083.69,33.0,0.99867,0.0,0.16024]
[1777639264498,57.75,78088.59,33.0,0.99868,0.0,0.15914]
[1777639265504,57.75,78091.03,33.0,0.99869,0.0,0.15859]
[1777639266511,57.75,78093.65,33.0,0.99869,0.0,0.15801]
[1777639267518,57.75,78092.89,33.0,0.99869,0.0,0.15818]
[1777639269531,57.75,78089.33,33.0,0.99868,0.0,0.15897]
[1777639271024,57.75,78089.33,33.0,0.99868,0.0,0.15897]
[1777639271086,57.75,78080.98,33.0,0.99867,0.0,0.16085]
[1777639271547,57.75,78076.43,33.0,0.99866,0.0,0.16188]
[1777639272554,57.75,78072.85,33.0,0.99865,0.0,0.1627]
[1777639274568,57.75,78072.27,33.0,0.99865,0.0,0.16283]
[1777639277140,57.75,78066.7,33.0,0.99864,0.0,0.16411]
[1777639277589,57.75,78061.26,33.0,0.99862,0.0,0.16537]
[1777639278888,57.75,78061.26,33.0,0.99862,0.0,0.16537]
[1777639278931,57.75,78061.26,33.0,0.99862,0.0,0.16537]
[1777639279603,57.75,78057.38,33.0,0.99862,0.0,0.16627]
[1777639281086,57.75,78057.38,33.0,0.99862,0.0,0.16627]
[1777639281163,57.75,78053.53,33.0,0.99861,0.0,0.16717]
[1777639282290,57.75,78053.53,33.0,0.99861,0.0,0.16717]
[1777639281617,57.75,78052.72,33.0,0.99861,0.0,0.16736]
[1777639282624,57.75,78051.29,33.0,0.9986,0.0,0.16769]
[1777639285102,57.75,78052.69,33.0,0.99861,0.0,0.16736]
[1777639285646,57.75,78049.51,33.0,0.9986,0.0,0.16811]
[1777639286652,57.75,78047.33,33.0,0.99859,0.0,0.16862]
[1777639287659,57.75,78043.46,33.0,0.99859,0.0,0.16954]
[1777639288666,57.75,78042.98,33.0,0.99858,0.0,0.16965]
[1777639289673,57.75,78038.77,33.0,0.99857,0.0,0.17065]
[1777639290875,57.75,78036.02,33.0,0.99857,0.0,0.17131]
[1777639291687,57.75,78034.56,33.0,0.99857,0.0,0.17093]
[1777639294273,57.75,78034.36,33.0,0.99857,0.0,0.17098]
[1777639294708,57.75,78033.81,33.0,0.99857,0.0,0.17111]
[1777639295714,57.75,78032.68,33.0,0.99857,0.0,0.17138]
[1777639296722,57.75,78034.29,33.0,0.99857,0.0,0.171]
[1777639297729,57.75,78036.26,33.0,0.99858,0.0,0.17053]
[1777639299743,57.75,78032.49,33.0,0.99857,0.0,0.17143]
[1777639300751,57.75,78027.86,33.0,0.99856,0.0,0.17254]
[1777639301325,57.75,78027.86,33.0,0.99856,0.0,0.17254]
[1777639301758,57.75,78017.9,33.0,0.99853,0.0,0.17496]
[1777639302765,57.75,78014.5,33.0,0.99853,0.0,0.17579]
[1777639303772,57.75,78013.46,33.0,0.99852,0.0,0.17604]
[1777639306793,57.75,78011.38,33.0,0.99852,0.0,0.17655]
[1777639307997,57.75,78011.38,33.0,0.99852,0.0,0.17655]
[1777639308088,57.75,78005.7,33.0,0.99851,0.0,0.17795]
[1777639309053,57.75,77997.32,33.0,0.99849,0.0,0.18004]
[1777639309797,57.75,77997.32,33.0,0.99849,0.0,0.18004]
[1777639310139,57.75,77997.32,33.0,0.99849,0.0,0.18004]
[1777639310219,57.75,77994.17,33.0,0.99848,0.0,0.18083]
[1777639310821,57.75,77983.93,33.0,0.99846,0.0,0.18342]
[1777639311828,57.75,77987.44,33.0,0.99846,0.0,0.18253]
[1777639312835,57.75,77984.1,33.0,0.99846,0.0,0.18337]
[1777639313842,57.75,77983.13,33.0,0.99845,0.0,0.18362]
[1777639315431,57.75,77982.71,33.0,0.99845,0.0,0.18373]
[1777639320117,57.75,77982.56,33.0,0.99845,0.0,0.18377]
[1777639320891,57.75,77967.62,33.0,0.99842,0.0,0.18761]
[1777639321898,57.75,77967.06,33.0,0.99842,0.0,0.18775]
[1777639322905,57.75,77965.61,33.0,0.99841,0.0,0.18813]
[1777639324158,57.75,77965.61,33.0,0.99841,0.0,0.18813]
[1777639324228,57.75,77964.17,33.0,0.99841,0.0,0.1885]
[1777639324919,57.75,77965.53,33.0,0.99841,0.0,0.18815]
[1777639326934,57.75,77964.34,33.0,0.99841,0.0,0.18846]
[1777639327941,57.75,77963.74,33.0,0.99841,0.0,0.18862]
[1777639329960,57.75,77964.6,33.0,0.99841,0.0,0.18839]
[1777639330965,57.75,77974.76,33.0,0.99843,0.0,0.18576]
[1777639331972,57.75,77980.26,33.0,0.99845,0.0,0.18435]
[1777639332980,57.75,77986.12,33.0,0.99846,0.0,0.18286]
[1777639333986,57.75,77989.6,33.0,0.99847,0.0,0.18198]
[1777639334993,57.75,77989.05,33.0,0.99847,0.0,0.18212]
[1777639336000,57.75,77986.76,33.0,0.99846,0.0,0.1827]
[1777639338014,57.75,77988.74,33.0,0.99847,0.0,0.1822]
[1777639339021,57.75,77994.07,33.0,0.99848,0.0,0.18085]
[1777639340028,57.75,77991.26,33.0,0.99847,0.0,0.18156]
[1777639341035,57.75,77990.75,33.0,0.99847,0.0,0.18169]
[1777639342042,57.75,77990.02,33.0,0.99847,0.0,0.18187]
[1777639343049,57.75,77990.56,33.0,0.99847,0.0,0.18174]
[1777639344055,57.75,77990.05,33.0,0.99847,0.0,0.18187]
[1777639345063,57.75,77989.01,33.0,0.99847,0.0,0.18213]
[1777639346069,57.75,77987.78,33.0,0.99846,0.0,0.18244]
[1777639347077,57.75,77985.01,33.0,0.99846,0.0,0.18314]
[1777639349091,57.75,77980.98,33.0,0.99845,0.0,0.18417]
[1777639350099,57.75,77977.28,33.0,0.99844,0.0,0.18511]
[1777639351106,57.75,77978.61,33.0,0.99845,0.0,0.184]
[1777639353120,57.75,77976.75,33.0,0.99845,0.0,0.18448]
[1777639354126,57.75,77977.52,33.0,0.99845,0.0,0.18428]
[1777639355134,57.75,77976.55,33.0,0.99844,0.0,0.18453]
[1777639356141,57.75,77973.48,33.0,0.99844,0.0,0.18532]
[1777639357148,57.75,77966.94,33.0,0.99842,0.0,0.187]
[1777639359162,57.75,77965.06,33.0,0.99842,0.0,0.18749]
[1777639360169,57.75,77963.29,33.0,0.99841,0.0,0.18795]
[1777639361175,57.75,77961.38,33.0,0.99841,0.0,0.18845]
[1777639362183,57.75,77959.74,33.0,0.9984,0.0,0.18888]
[1777639363190,57.75,77955.44,33.0,0.99839,0.0,0.19]
[1777639364197,57.75,77956.0,33.0,0.99839,0.0,0.18986]
[1777639365204,57.75,77959.74,33.0,0.9984,0.0,0.18888]
[1777639366211,57.75,77966.58,33.0,0.99842,0.0,0.1871]
[1777639367218,57.75,77968.34,33.0,0.99842,0.0,0.18664]
[1777639369232,57.75,77971.82,33.0,0.99843,0.0,0.18574]
[1777639370239,57.75,77973.14,33.0,0.99844,0.0,0.18541]
[1777639371246,57.75,77978.01,33.0,0.99845,0.0,0.18416]
[1777639373259,57.75,77978.65,33.0,0.99845,0.0,0.18399]
[1777639374267,57.75,77978.0,33.0,0.99845,0.0,0.18416]
[1777639375273,57.75,77975.38,33.0,0.99844,0.0,0.18483]
[1777639376281,57.75,77973.19,33.0,0.99844,0.0,0.18539]
[1777639377288,57.75,77971.18,33.0,0.99843,0.0,0.18591]
[1777639379302,57.75,77969.74,33.0,0.99843,0.0,0.18628]
[1777639380309,57.75,77968.89,33.0,0.99843,0.0,0.1865]
[1777639381316,57.75,77967.7,33.0,0.99842,0.0,0.18681]
[1777639384337,57.75,77966.09,33.0,0.99842,0.0,0.18722]
[1777639386351,57.75,77966.75,33.0,0.99842,0.0,0.18705]
[1777639387358,57.75,77972.62,33.0,0.99844,0.0,0.18554]
[1777639388365,57.75,77974.2,33.0,0.99844,0.0,0.18513]
[1777639390378,57.75,77973.27,33.0,0.99844,0.0,0.18537]
[1777639391386,57.75,77971.86,33.0,0.99843,0.0,0.18573]
[1777639393400,57.75,77970.82,33.0,0.99843,0.0,0.186]
[1777639395414,57.75,77970.03,33.0,0.99843,0.0,0.18621]
[1777639396421,57.75,77970.79,33.0,0.99843,0.0,0.18601]
[1777639397428,57.75,77972.1,33.0,0.99843,0.0,0.18567]
[1777639399442,57.75,77970.38,33.0,0.99843,0.0,0.18612]
[1777639400449,57.75,77971.34,33.0,0.99843,0.0,0.18587]
[1777639401457,57.75,77972.55,33.0,0.99843,0.0,0.18556]
[1777639402464,57.75,77974.27,33.0,0.99844,0.0,0.18512]
[1777639404477,57.75,77973.4,33.0,0.99844,0.0,0.18534]
[1777639406492,57.75,77967.89,33.0,0.99842,0.0,0.18676]
[1777639407499,57.75,77963.94,33.0,0.99841,0.0,0.18778]
[1777639408749,57.75,77963.94,33.0,0.99841,0.0,0.18778]
[1777639408750,57.75,77958.63,33.0,0.9984,0.0,0.18917]
[1777639410333,57.75,77958.63,33.0,0.9984,0.0,0.18917]
[1777639410402,57.75,77950.65,33.0,0.99838,0.0,0.19126]
[1777639410522,57.75,77948.39,33.0,0.99838,0.0,0.19186]
[1777639412536,57.75,77945.57,33.0,0.99838,0.0,0.19182]
[1777639415557,57.75,77943.51,33.0,0.99837,0.0,0.19236]
[1777639420592,57.75,77942.6,33.0,0.99837,0.0,0.1926]
[1777639421599,57.75,77940.84,33.0,0.99836,0.0,0.19307]
[1777639422606,57.75,77939.76,33.0,0.99836,0.0,0.19336]
[1777639423613,57.75,77938.83,33.0,0.99836,0.0,0.19361]
[1777639424620,57.75,77937.95,33.0,0.99836,0.0,0.19384]
[1777639425627,57.75,77938.96,33.0,0.99836,0.0,0.19357]
[1777639426633,57.75,77939.73,33.0,0.99836,0.0,0.19337]
[1777639427641,57.75,77940.86,33.0,0.99836,0.0,0.19307]
[1777639428648,57.75,77941.53,33.0,0.99837,0.0,0.19289]
[1777639431669,57.75,77942.59,33.0,0.99837,0.0,0.19261]
[1777639433683,57.75,77941.95,33.0,0.99837,0.0,0.19278]
[1777639434689,57.75,77940.24,33.0,0.99836,0.0,0.19323]
[1777639435696,57.75,77938.33,33.0,0.99836,0.0,0.19374]
[1777639437711,57.75,77940.08,33.0,0.99836,0.0,0.19327]
[1777639438718,57.75,77937.65,33.0,0.99836,0.0,0.19392]
[1777639442746,57.75,77939.68,33.0,0.99836,0.0,0.19338]
[1777639443753,57.75,77940.22,33.0,0.99836,0.0,0.19324]
[1777639444759,57.75,77940.95,33.0,0.99836,0.0,0.19304]
[1777639449797,57.75,77940.62,33.0,0.99836,0.0,0.19313]
[1777639450804,57.75,77941.33,33.0,0.99837,0.0,0.19294]
[1777639452819,57.75,77945.85,33.0,0.99838,0.0,0.19174]
[1777639453826,57.75,77948.64,33.0,0.99838,0.0,0.191]
[1777639454833,57.75,77949.49,33.0,0.99839,0.0,0.19078]
[1777639457855,57.75,77950.85,33.0,0.99839,0.0,0.19042]
[1777639458862,57.75,77954.91,33.0,0.9984,0.0,0.18935]
[1777639459869,57.75,77952.85,33.0,0.99839,0.0,0.18989]
[1777639460876,57.75,77953.58,33.0,0.9984,0.0,0.1897]
[1777639461883,57.75,77954.9,33.0,0.9984,0.0,0.18936]
[1777639462890,57.75,77954.43,33.0,0.9984,0.0,0.18948]
[1777639463897,57.75,77955.09,33.0,0.9984,0.0,0.18931]
[1777639465911,57.75,77954.21,33.0,0.9984,0.0,0.18954]
[1777639466918,57.75,77953.39,33.0,0.99839,0.0,0.18975]
[1777639467925,57.75,77951.7,33.0,0.99839,0.0,0.1902]
[1777639469939,57.75,77952.16,33.0,0.99839,0.0,0.19008]
[1777639470946,57.75,77955.46,33.0,0.9984,0.0,0.18921]
[1777639473967,57.75,77955.07,33.0,0.99841,0.0,0.18853]
[1777639474974,57.75,77954.61,33.0,0.9984,0.0,0.18865]
[1777639475981,57.75,77954.16,33.0,0.9984,0.0,0.18876]
[1777639476988,57.75,77953.11,33.0,0.9984,0.0,0.18904]
[1777639477995,57.75,77954.14,33.0,0.9984,0.0,0.18877]
[1777639480012,57.75,77952.77,33.0,0.9984,0.0,0.18913]
[1777639481018,57.75,77950.64,33.0,0.99839,0.0,0.18969]
[1777639482025,57.75,77946.7,33.0,0.99839,0.0,0.19072]
[1777639483032,57.75,77944.68,33.0,0.99838,0.0,0.19126]
[1777639484039,57.75,77952.31,33.0,0.9984,0.0,0.18925]
[1777639485046,57.75,77953.19,33.0,0.9984,0.0,0.18902]
[1777639486053,57.75,77947.0,33.0,0.99839,0.0,0.19064]
[1777639489074,57.75,77947.61,33.0,0.99839,0.0,0.19048]
[1777639495117,57.75,77947.21,33.0,0.99839,0.0,0.19059]
[1777639496123,57.75,77945.77,33.0,0.99838,0.0,0.19097]
[1777639498136,57.75,77946.43,33.0,0.99838,0.0,0.19079]
[1777639501158,57.75,77943.66,33.0,0.99838,0.0,0.19153]
[1777639502165,57.75,77944.42,33.0,0.99838,0.0,0.19132]
[1777639504179,57.75,77938.69,33.0,0.99837,0.0,0.19285]
[1777639505186,57.75,77937.63,33.0,0.99836,0.0,0.19313]
[1777639506468,57.75,77937.63,33.0,0.99836,0.0,0.19313]
[1777639506193,57.75,77936.69,33.0,0.99836,0.0,0.19338]
[1777639508206,57.75,77935.96,33.0,0.99836,0.0,0.19357]
[1777639509215,57.75,77937.01,33.0,0.99836,0.0,0.19329]
[1777639510222,57.75,77938.3,33.0,0.99836,0.0,0.19295]
[1777639512236,57.75,77939.23,33.0,0.99837,0.0,0.1927]
[1777639513243,57.75,77940.94,33.0,0.99837,0.0,0.19225]
[1777639514250,57.75,77942.69,33.0,0.99838,0.0,0.19178]
[1777639515257,57.75,77946.04,33.0,0.99838,0.0,0.1909]
[1777639516264,57.75,77951.7,33.0,0.9984,0.0,0.18941]
[1777639517271,57.75,77953.58,33.0,0.9984,0.0,0.18892]
[1777639518278,57.75,77953.04,33.0,0.9984,0.0,0.18906]
[1777639519285,57.75,77953.65,33.0,0.9984,0.0,0.1889]
[1777639524319,57.75,77953.29,33.0,0.9984,0.0,0.18899]
[1777639525327,57.75,77952.39,33.0,0.9984,0.0,0.18923]
[1777639526333,57.75,77949.13,33.0,0.99839,0.0,0.19008]
[1777639528348,57.75,77948.35,33.0,0.99839,0.0,0.19029]
[1777639530362,57.75,77949.9,33.0,0.99839,0.0,0.18988]
[1777639532376,57.75,77950.79,33.0,0.9984,0.0,0.18886]
[1777639533383,57.75,77947.98,33.0,0.99839,0.0,0.1896]
[1777639534389,57.75,77943.64,33.0,0.99838,0.0,0.19074]
[1777639535397,57.75,77942.16,33.0,0.99838,0.0,0.19113]
[1777639536404,57.75,77940.84,33.0,0.99838,0.0,0.19148]
[1777639538418,57.75,77941.67,33.0,0.99838,0.0,0.19126]
[1777639539425,57.75,77947.9,33.0,0.99839,0.0,0.18962]
[1777639540432,57.75,77951.25,33.0,0.9984,0.0,0.18874]
[1777639541439,57.75,77951.72,33.0,0.9984,0.0,0.18862]
[1777639542446,57.75,77950.87,33.0,0.9984,0.0,0.18884]
[1777639545468,57.75,77952.17,33.0,0.99841,0.0,0.1885]
[1777639546475,57.75,77950.84,33.0,0.9984,0.0,0.18885]
[1777639547482,57.75,77951.45,33.0,0.9984,0.0,0.18869]
[1777639548489,57.75,77951.95,33.0,0.9984,0.0,0.18856]
[1777639551510,57.75,77953.47,33.0,0.99841,0.0,0.18816]
[1777639553524,57.75,77951.62,33.0,0.9984,0.0,0.18864]
[1777639554531,57.75,77949.37,33.0,0.9984,0.0,0.18923]
[1777639555538,57.75,77948.37,33.0,0.9984,0.0,0.18949]
[1777639556544,57.75,77947.2,33.0,0.99839,0.0,0.1898]
[1777639560573,57.75,77944.93,33.0,0.99839,0.0,0.1904]
[1777639562587,57.75,77946.1,33.0,0.99839,0.0,0.19009]
[1777639563914,57.75,77946.1,33.0,0.99839,0.0,0.19009]
[1777639563997,57.75,77946.1,33.0,0.99839,0.0,0.19009]
[1777639564391,57.75,77946.1,33.0,0.99839,0.0,0.19009]
[1777639564403,57.75,77947.51,33.0,0.99839,0.0,0.18972]
[1777639564601,57.75,77973.21,33.0,0.99846,0.0,0.18308]
[1777639565608,57.75,77983.7,33.0,0.99848,0.0,0.18043]
[1777639566615,57.75,77985.28,33.0,0.99848,0.0,0.18003]
[1777639567924,57.75,77985.28,33.0,0.99848,0.0,0.18003]
[1777639572657,57.75,77986.17,33.0,0.99849,0.0,0.17981]
[1777639577694,57.75,77985.83,33.0,0.99849,0.0,0.17989]
[1777639583455,57.75,77985.93,33.0,0.99849,0.0,0.17987]
[1777639583548,57.75,78004.81,33.0,0.99853,0.0,0.17519]
[1777639583734,57.75,78018.7,33.0,0.99856,0.0,0.17183]
[1777639584741,57.75,78021.41,33.0,0.99857,0.0,0.17118]
[1777639586326,57.75,78020.91,33.0,0.99857,0.0,0.1713]
[1777639587762,57.75,78022.05,33.0,0.99857,0.0,0.17102]
[1777639589776,57.75,78024.01,33.0,0.99857,0.0,0.17055]
[1777639590783,57.75,78023.44,33.0,0.99857,0.0,0.17069]
[1777639591790,57.75,78019.92,33.0,0.99857,0.0,0.17081]
[1777639592796,57.75,78018.89,33.0,0.99857,0.0,0.17105]
[1777639594810,57.75,78017.34,33.0,0.99856,0.0,0.17142]
[1777639595818,57.75,78016.43,33.0,0.99856,0.0,0.17164]
[1777639596825,57.75,78012.88,33.0,0.99855,0.0,0.1725]
[1777639597832,57.75,78009.7,33.0,0.99855,0.0,0.17327]
[1777639598838,57.75,78011.28,33.0,0.99855,0.0,0.17288]
[1777639600852,57.75,78010.51,33.0,0.99855,0.0,0.17307]
[1777639606011,57.75,78010.6,33.0,0.99855,0.0,0.17305]
[1777639606553,57.75,78006.03,33.0,0.99854,0.0,0.17416]
[1777639606689,57.75,78006.03,33.0,0.99854,0.0,0.17416]
[1777639606895,57.75,77990.18,33.0,0.9985,0.0,0.17805]
[1777639607671,57.75,77990.18,33.0,0.9985,0.0,0.17805]
[1777639608467,57.75,77980.1,33.0,0.99848,0.0,0.18057]
[1777639608908,57.75,77973.63,33.0,0.99846,0.0,0.1822]
[1777639613965,57.75,77973.21,33.0,0.99846,0.0,0.18231]
[1777639619492,57.75,77973.05,33.0,0.99846,0.0,0.18235]
[1777639619526,57.75,77973.05,33.0,0.99846,0.0,0.18235]
[1777639619599,57.75,77973.05,33.0,0.99846,0.0,0.18235]
[1777639619559,57.75,77979.21,33.0,0.99848,0.0,0.18079]
[1777639620277,57.75,77979.21,33.0,0.99848,0.0,0.18079]
[1777639620290,57.75,78005.51,33.0,0.99854,0.0,0.17428]
[1777639621032,57.75,78024.02,33.0,0.99858,0.0,0.16983]
[1777639622035,57.75,78032.41,33.0,0.9986,0.0,0.16784]
[1777639623507,57.75,78032.41,33.0,0.9986,0.0,0.16784]
[1777639623577,57.75,78030.21,33.0,0.99859,0.0,0.16836]
[1777639624049,57.75,78029.5,33.0,0.99859,0.0,0.16853]
[1777639625056,57.75,78026.81,33.0,0.99858,0.0,0.16916]
[1777639627069,57.75,78028.21,33.0,0.99859,0.0,0.16883]
[1777639630091,57.75,78025.36,33.0,0.99858,0.0,0.16951]
[1777639632105,57.75,78023.93,33.0,0.99858,0.0,0.16985]
[1777639633112,57.75,78021.4,33.0,0.99857,0.0,0.17045]
[1777639634119,57.75,78023.4,33.0,0.99858,0.0,0.16997]
[1777639635126,57.75,78024.41,33.0,0.99858,0.0,0.16973]
[1777639636133,57.75,78027.33,33.0,0.99859,0.0,0.16904]
[1777639637140,57.75,78026.76,33.0,0.99858,0.0,0.16918]
[1777639642175,57.75,78026.26,33.0,0.99858,0.0,0.16929]
[1777639643182,57.75,78024.72,33.0,0.99858,0.0,0.16966]
[1777639644189,57.75,78025.22,33.0,0.99858,0.0,0.16954]
[1777639645195,57.75,78026.01,33.0,0.99858,0.0,0.16935]
[1777639646203,57.75,78027.48,33.0,0.99859,0.0,0.16901]
[1777639648217,57.75,78026.16,33.0,0.99858,0.0,0.16932]
[1777639649224,57.75,78025.58,33.0,0.99858,0.0,0.16946]
[1777639650231,57.75,78020.36,33.0,0.99857,0.0,0.1707]
[1777639651238,57.75,78017.76,33.0,0.99857,0.0,0.17059]
[1777639654260,57.75,78018.72,33.0,0.99857,0.0,0.17037]
[1777639657281,57.75,78018.18,33.0,0.99857,0.0,0.17049]
[1777639658288,57.75,78016.93,33.0,0.99857,0.0,0.17079]
[1777639659295,57.75,78015.71,33.0,0.99857,0.0,0.17109]
[1777639662316,57.75,78012.59,33.0,0.99856,0.0,0.17183]
[1777639663323,57.75,78010.24,33.0,0.99855,0.0,0.1724]
[1777639664330,57.75,78009.17,33.0,0.99855,0.0,0.17266]
[1777639665688,57.75,78007.81,33.0,0.99855,0.0,0.17299]
[1777639667352,57.75,78005.2,33.0,0.99854,0.0,0.17362]
[1777639668359,57.75,78003.17,33.0,0.99854,0.0,0.17411]
[1777639670375,57.75,78006.73,33.0,0.99855,0.0,0.17325]
[1777639671380,57.75,78011.23,33.0,0.99856,0.0,0.17216]
[1777639672387,57.75,78013.53,33.0,0.99856,0.0,0.17161]
[1777639673393,57.75,78013.01,33.0,0.99856,0.0,0.17173]
[1777639674401,57.75,78015.43,33.0,0.99857,0.0,0.17115]
[1777639675407,57.75,78014.44,33.0,0.99856,0.0,0.17139]
[1777639677422,57.75,78010.95,33.0,0.99856,0.0,0.17223]
[1777639679436,57.75,78011.51,33.0,0.99856,0.0,0.17209]
[1777639681451,57.75,78015.22,33.0,0.99856,0.0,0.1712]
[1777639682458,57.75,78018.75,33.0,0.99857,0.0,0.17036]
[1777639683465,57.75,78017.42,33.0,0.99857,0.0,0.17068]
[1777639685478,57.75,78016.69,33.0,0.99857,0.0,0.17085]
[1777639686486,57.75,78017.51,33.0,0.99857,0.0,0.17065]
[1777639687493,57.75,78018.1,33.0,0.99857,0.0,0.17051]
[1777639688499,57.75,78020.34,33.0,0.99858,0.0,0.16998]
[1777639690514,57.75,78022.49,33.0,0.99858,0.0,0.16947]
[1777639691601,57.75,78026.24,33.0,0.99859,0.0,0.16858]
[1777639693535,57.75,78027.02,33.0,0.99859,0.0,0.16839]
[1777639697563,57.75,78025.02,33.0,0.99859,0.0,0.16887]
[1777639698570,57.75,78024.23,33.0,0.99858,0.0,0.16905]
[1777639699577,57.75,78022.11,33.0,0.99858,0.0,0.16956]
[1777639702598,57.75,78018.93,33.0,0.99857,0.0,0.17032]
[1777639703605,57.75,78017.96,33.0,0.99857,0.0,0.17055]
[1777639706626,57.75,78020.82,33.0,0.99858,0.0,0.16986]
[1777639707633,57.75,78022.26,33.0,0.99858,0.0,0.16952]
[1777639710654,57.75,78023.45,33.0,0.99858,0.0,0.16924]
[1777639715689,57.75,78024.07,33.0,0.99859,0.0,0.16837]
[1777639716696,57.75,78022.04,33.0,0.99859,0.0,0.16885]
[1777639717703,57.75,78022.86,33.0,0.99859,0.0,0.16866]
[1777639720724,57.75,78024.38,33.0,0.99859,0.0,0.1683]
[1777639725759,57.75,78024.52,33.0,0.99859,0.0,0.16827]
[1777639727773,57.75,78021.97,33.0,0.99859,0.0,0.16887]
[1777639728779,57.75,78020.48,33.0,0.99858,0.0,0.16922]
[1777639729787,57.75,78022.54,33.0,0.99859,0.0,0.16873]
[1777639730795,57.75,78023.81,33.0,0.99859,0.0,0.16843]
[1777639732592,57.75,78023.81,33.0,0.99859,0.0,0.16843]
[1777639732691,57.75,78026.4,33.0,0.9986,0.0,0.16782]
[1777639732809,57.75,78020.85,33.0,0.99858,0.0,0.16913]
[1777639733816,57.75,78012.31,33.0,0.99856,0.0,0.17117]
[1777639734822,57.75,78012.16,33.0,0.99856,0.0,0.17121]
[1777639739858,57.75,78011.96,33.0,0.99856,0.0,0.17126]
[1777639741872,57.75,78011.42,33.0,0.99856,0.0,0.17139]
[1777639742880,57.75,78010.09,33.0,0.99856,0.0,0.17171]
[1777639743887,57.75,78000.61,33.0,0.99854,0.0,0.174]
[1777639744894,57.75,78000.27,33.0,0.99854,0.0,0.17408]
[1777639749929,57.75,78002.37,33.0,0.99854,0.0,0.17357]
[1777639750936,57.75,77995.51,33.0,0.99853,0.0,0.17524]
[1777639751943,57.75,77994.41,33.0,0.99852,0.0,0.17551]
[1777639752950,57.75,77996.48,33.0,0.99853,0.0,0.17501]
[1777639753957,57.75,77999.65,33.0,0.99854,0.0,0.17423]
[1777639756979,57.75,77996.95,33.0,0.99853,0.0,0.17489]
[1777639757987,57.75,77995.83,33.0,0.99853,0.0,0.17517]
[1777639761551,57.75,77995.91,33.0,0.99853,0.0,0.17515]
[1777639761652,57.75,77996.27,33.0,0.99853,0.0,0.17506]
[1777639762017,57.75,77990.96,33.0,0.99852,0.0,0.17636]
[1777639763580,57.75,77990.96,33.0,0.99852,0.0,0.17636]
[1777639763679,57.75,77988.05,33.0,0.99851,0.0,0.17708]
[1777639766045,57.75,77988.56,33.0,0.99851,0.0,0.17695]
[1777639767052,57.75,77988.03,33.0,0.99851,0.0,0.17708]
[1777639769066,57.75,77985.73,33.0,0.9985,0.0,0.17765]
[1777639770214,57.75,77983.51,33.0,0.9985,0.0,0.17821]
[1777639771080,57.75,77980.82,33.0,0.9985,0.0,0.17812]
[1777639773094,57.75,77982.59,33.0,0.9985,0.0,0.17768]
[1777639775108,57.75,77985.43,33.0,0.99851,0.0,0.17698]
[1777639780143,57.75,77986.45,33.0,0.99851,0.0,0.17673]
[1777639781150,57.75,77984.68,33.0,0.99851,0.0,0.17716]
[1777639786186,57.75,77985.47,33.0,0.99851,0.0,0.17697]
[1777639787192,57.75,77986.25,33.0,0.99851,0.0,0.17678]
[1777639790212,57.75,77985.27,33.0,0.99851,0.0,0.17702]
[1777639791220,57.75,77983.93,33.0,0.99851,0.0,0.17735]
[1777639792227,57.75,77983.11,33.0,0.9985,0.0,0.17755]
[1777639793234,57.75,77981.94,33.0,0.9985,0.0,0.17784]
[1777639794241,57.75,77982.71,33.0,0.9985,0.0,0.17765]
[1777639797262,57.75,77980.52,33.0,0.9985,0.0,0.1782]
[1777639798269,57.75,77979.05,33.0,0.99849,0.0,0.17856]
[1777639801792,57.75,77979.55,33.0,0.9985,0.0,0.17844]
[1777639802297,57.75,77981.04,33.0,0.9985,0.0,0.17807]
[1777639804311,57.75,77982.74,33.0,0.9985,0.0,0.17764]
[1777639805318,57.75,77985.32,33.0,0.99851,0.0,0.17701]
[1777639806325,57.75,77986.81,33.0,0.99851,0.0,0.17664]
[1777639807332,57.75,77986.09,33.0,0.99851,0.0,0.17682]
[1777639811360,57.75,77985.44,33.0,0.99851,0.0,0.17698]
[1777639813374,57.75,77987.52,33.0,0.99851,0.0,0.17646]
[1777639814380,57.75,77989.61,33.0,0.99852,0.0,0.17595]
[1777639815388,57.75,77995.52,33.0,0.99853,0.0,0.1745]
[1777639816395,57.75,77998.75,33.0,0.99854,0.0,0.17371]
[1777639817402,57.75,78002.16,33.0,0.99855,0.0,0.17289]
[1777639818409,57.75,78004.01,33.0,0.99855,0.0,0.17244]
[1777639819416,57.75,78005.15,33.0,0.99855,0.0,0.17216]
[1777639820423,57.75,78003.56,33.0,0.99855,0.0,0.17255]
[1777639821902,57.75,78003.59,33.0,0.99855,0.0,0.17254]
[1777639822439,57.75,78000.05,33.0,0.99854,0.0,0.1734]
[1777639823446,57.75,77995.68,33.0,0.99853,0.0,0.17446]
[1777639825460,57.75,77992.45,33.0,0.99853,0.0,0.17525]
[1777639826467,57.75,77990.77,33.0,0.99852,0.0,0.17566]
[1777639827475,57.75,77992.81,33.0,0.99853,0.0,0.17516]
[1777639829488,57.75,77994.6,33.0,0.99853,0.0,0.17472]
[1777639830495,57.75,77995.11,33.0,0.99853,0.0,0.1746]
[1777639831502,57.75,77994.35,33.0,0.99854,0.0,0.17404]
[1777639834523,57.75,77993.88,33.0,0.99853,0.0,0.17416]
[1777639837544,57.75,77993.4,33.0,0.99853,0.0,0.17428]
[1777639838551,57.75,77995.09,33.0,0.99854,0.0,0.17386]
[1777639840565,57.75,77996.08,33.0,0.99854,0.0,0.17362]
[1777639846607,57.75,77993.79,33.0,0.99853,0.0,0.17418]
[1777639847614,57.75,77996.18,33.0,0.99854,0.0,0.1736]
[1777639848621,57.75,77995.02,33.0,0.99854,0.0,0.17388]
[1777639849628,57.75,77994.48,33.0,0.99854,0.0,0.17401]
[1777639852649,57.75,77993.77,33.0,0.99853,0.0,0.17419]
[1777639853656,57.75,77993.05,33.0,0.99853,0.0,0.17436]
[1777639857684,57.75,77987.9,33.0,0.99852,0.0,0.17562]
[1777639858690,57.75,77986.53,33.0,0.99852,0.0,0.17596]
[1777639859698,57.75,77983.78,33.0,0.99851,0.0,0.17664]
[1777639864733,57.75,77984.04,33.0,0.99851,0.0,0.17657]
[1777639869774,57.75,77983.87,33.0,0.99851,0.0,0.17661]
[1777639872795,57.75,77984.46,33.0,0.99851,0.0,0.17647]
[1777639873802,57.75,77988.02,33.0,0.99852,0.0,0.17559]
[1777639874809,57.75,77988.78,33.0,0.99852,0.0,0.17541]
[1777639875816,57.75,77987.49,33.0,0.99852,0.0,0.17572]
[1777639876828,57.75,77983.41,33.0,0.99851,0.0,0.17673]
[1777639877830,57.75,77984.42,33.0,0.99851,0.0,0.17648]
[1777639878838,57.75,77981.65,33.0,0.99851,0.0,0.17716]
[1777639879845,57.75,77982.46,33.0,0.99851,0.0,0.17696]
[1777639882865,57.75,77984.75,33.0,0.99851,0.0,0.1764]
[1777639883873,57.75,77986.41,33.0,0.99852,0.0,0.17599]
[1777639884880,57.75,77988.42,33.0,0.99852,0.0,0.17549]
[1777639886894,57.75,77987.38,33.0,0.99852,0.0,0.17575]
[1777639887901,57.75,77988.35,33.0,0.99852,0.0,0.17551]
[1777639888908,57.75,77987.61,33.0,0.99852,0.0,0.17569]
[1777639891928,57.75,77987.32,33.0,0.99853,0.0,0.17502]
[1777639896966,57.75,77987.74,33.0,0.99853,0.0,0.17492]
[1777639897973,57.75,77991.92,33.0,0.99854,0.0,0.1739]
[1777639898980,57.75,77995.11,33.0,0.99854,0.0,0.17312]
[1777639900994,57.75,77995.99,33.0,0.99855,0.0,0.17291]
[1777639902001,57.75,77996.64,33.0,0.99855,0.0,0.17275]
[1777639907036,57.75,77996.07,33.0,0.99855,0.0,0.17289]
[1777639911063,57.75,77994.96,33.0,0.99854,0.0,0.17316]
[1777639912071,57.75,77994.14,33.0,0.99854,0.0,0.17336]
[1777639913078,57.75,77994.94,33.0,0.99854,0.0,0.17316]
[1777639918113,57.75,77994.95,33.0,0.99854,0.0,0.17316]
[1777639919120,57.75,77994.21,33.0,0.99854,0.0,0.17334]
[1777639920127,57.75,77992.57,33.0,0.99854,0.0,0.17374]
[1777639921134,57.75,77993.45,33.0,0.99854,0.0,0.17352]
[1777639922141,57.75,77994.33,33.0,0.99854,0.0,0.17331]
[1777639924155,57.75,77993.14,33.0,0.99854,0.0,0.1736]
[1777639925162,57.75,77989.75,33.0,0.99853,0.0,0.17443]
[1777639926169,57.75,77988.21,33.0,0.99853,0.0,0.1748]
[1777639927176,57.75,77989.14,33.0,0.99853,0.0,0.17457]
[1777639929190,57.75,77987.64,33.0,0.99853,0.0,0.17494]
[1777639933218,57.75,77989.91,33.0,0.99853,0.0,0.17439]
[1777639936239,57.75,77991.81,33.0,0.99854,0.0,0.17392]
[1777639937245,57.75,77993.1,33.0,0.99854,0.0,0.17361]
[1777639938253,57.75,77989.65,33.0,0.99853,0.0,0.17445]
[1777639939260,57.75,77990.81,33.0,0.99853,0.0,0.17417]
[1777639941274,57.75,77989.98,33.0,0.99853,0.0,0.17437]
[1777639945302,57.75,77991.86,33.0,0.99854,0.0,0.17391]
[1777639946453,57.75,77993.25,33.0,0.99854,0.0,0.17357]
[1777639952351,57.75,77993.5,33.0,0.99855,0.0,0.17277]
[1777639956378,57.75,77991.79,33.0,0.99854,0.0,0.17319]
[1777639958392,57.75,77990.4,33.0,0.99854,0.0,0.17353]
[1777639962421,57.75,77991.53,33.0,0.99854,0.0,0.17325]
[1777639963428,57.75,77991.03,33.0,0.99854,0.0,0.17337]
[1777639965442,57.75,77989.98,33.0,0.99854,0.0,0.17363]
[1777639967456,57.75,77990.75,33.0,0.99854,0.0,0.17344]
[1777639972491,57.75,77990.77,33.0,0.99854,0.0,0.17344]
[1777639977526,57.75,77990.27,33.0,0.99854,0.0,0.17356]
[1777639982562,57.75,77989.93,33.0,0.99854,0.0,0.17364]
[1777639983569,57.75,77988.34,33.0,0.99853,0.0,0.17403]
[1777639984576,57.75,77989.75,33.0,0.99854,0.0,0.17368]
[1777639988603,57.75,77988.96,33.0,0.99854,0.0,0.17388]
[1777639990619,57.75,77988.02,33.0,0.99853,0.0,0.17411]
[1777639992637,57.75,77987.51,33.0,0.99853,0.0,0.17423]
[1777639995658,57.75,77988.05,33.0,0.99853,0.0,0.1741]
[1777640000694,57.75,77988.4,33.0,0.99853,0.0,0.17401]
[1777640001702,57.75,77986.81,33.0,0.99853,0.0,0.1744]
[1777640002709,57.75,77987.82,33.0,0.99853,0.0,0.17415]
[1777640003716,57.75,77985.74,33.0,0.99853,0.0,0.17466]
[1777640004723,57.75,77982.12,33.0,0.99852,0.0,0.17555]
[1777640005730,57.75,77978.13,33.0,0.99851,0.0,0.17653]
[1777640006737,57.75,77974.15,33.0,0.9985,0.0,0.17752]
[1777640007744,57.75,77966.67,33.0,0.99848,0.0,0.17938]
[1777640010765,57.75,77967.97,33.0,0.99849,0.0,0.17906]
[1777640011771,57.75,77969.17,33.0,0.9985,0.0,0.178]
[1777640013786,57.75,77971.39,33.0,0.9985,0.0,0.17745]
[1777640014793,57.75,77973.0,33.0,0.99851,0.0,0.17705]
[1777640015800,57.75,77973.79,33.0,0.99851,0.0,0.17686]
[1777640017814,57.75,77972.89,33.0,0.99851,0.0,0.17708]
[1777640018821,57.75,77971.53,33.0,0.9985,0.0,0.17742]
[1777640021842,57.75,77970.85,33.0,0.9985,0.0,0.17758]
[1777640023856,57.75,77970.21,33.0,0.9985,0.0,0.17774]
[1777640024863,57.75,77968.83,33.0,0.9985,0.0,0.17809]
[1777640025870,57.75,77967.6,33.0,0.99849,0.0,0.17839]
[1777640026876,57.75,77965.67,33.0,0.99849,0.0,0.17888]
[1777640028891,57.75,77966.37,33.0,0.99849,0.0,0.1787]
[1777640034932,57.75,77966.08,33.0,0.99849,0.0,0.17877]
[1777640037954,57.75,77967.47,33.0,0.99849,0.0,0.17843]
[1777640042989,57.75,77968.53,33.0,0.9985,0.0,0.17816]
[1777640048024,57.75,77967.79,33.0,0.99849,0.0,0.17835]
[1777640049031,57.75,77967.08,33.0,0.99849,0.0,0.17852]
[1777640050038,57.75,77964.39,33.0,0.99849,0.0,0.1792]
[1777640051045,57.75,77958.29,33.0,0.99847,0.0,0.18073]
[1777640052052,57.75,77957.37,33.0,0.99847,0.0,0.18096]
[1777640053920,57.75,77957.23,33.0,0.99847,0.0,0.181]
[1777640054066,57.75,77953.87,33.0,0.99846,0.0,0.18185]
[1777640054236,57.75,77953.87,33.0,0.99846,0.0,0.18185]
[1777640055073,57.75,77950.84,33.0,0.99845,0.0,0.18262]
[1777640055582,57.75,77950.84,33.0,0.99845,0.0,0.18262]
[1777640056080,57.75,77944.87,33.0,0.99844,0.0,0.18414]
[1777640057087,57.75,77940.56,33.0,0.99843,0.0,0.18525]
[1777640058094,57.75,77941.47,33.0,0.99843,0.0,0.18502]
[1777640059101,57.75,77939.73,33.0,0.99843,0.0,0.18547]
[1777640059656,57.75,77939.73,33.0,0.99843,0.0,0.18547]
[1777640060109,57.75,77940.37,33.0,0.99843,0.0,0.1853]
[1777640061116,57.75,77941.69,33.0,0.99843,0.0,0.18496]
[1777640062123,57.75,77942.78,33.0,0.99843,0.0,0.18468]
[1777640063129,57.75,77943.76,33.0,0.99844,0.0,0.18443]
[1777640066150,57.75,77942.56,33.0,0.99843,0.0,0.18474]
[1777640071186,57.75,77940.24,33.0,0.99843,0.0,0.18456]
[1777640075215,57.75,77936.77,33.0,0.99843,0.0,0.18545]
[1777640076222,57.75,77939.03,33.0,0.99843,0.0,0.18487]
[1777640079243,57.75,77939.88,33.0,0.99843,0.0,0.18465]
[1777640082264,57.75,77939.2,33.0,0.99843,0.0,0.18482]
[1777640083271,57.75,77938.0,33.0,0.99843,0.0,0.18513]
[1777640084277,57.75,77936.97,33.0,0.99843,0.0,0.1854]
[1777640085285,57.75,77938.51,33.0,0.99843,0.0,0.185]
[1777640087299,57.75,77936.74,33.0,0.99843,0.0,0.18546]
[1777640088306,57.75,77937.74,33.0,0.99843,0.0,0.1852]
[1777640093343,57.75,77937.85,33.0,0.99843,0.0,0.18517]
[1777640096363,57.75,77936.79,33.0,0.99843,0.0,0.18545]
[1777640099385,57.75,77935.69,33.0,0.99842,0.0,0.18573]
[1777640100392,57.75,77934.68,33.0,0.99842,0.0,0.18599]
[1777640101399,57.75,77938.56,33.0,0.99843,0.0,0.18499]
[1777640102406,57.75,77946.68,33.0,0.99845,0.0,0.18291]
[1777640103413,57.75,77949.12,33.0,0.99846,0.0,0.18229]
[1777640108447,57.75,77948.89,33.0,0.99846,0.0,0.18234]
[1777640109455,57.75,77958.38,33.0,0.99848,0.0,0.17994]
[1777640111001,57.75,77966.36,33.0,0.9985,0.0,0.17795]
[1777640111469,57.75,77967.45,33.0,0.9985,0.0,0.17768]
[1777640113940,57.75,77967.41,33.0,0.9985,0.0,0.17769]
[1777640114489,57.75,77968.3,33.0,0.9985,0.0,0.17746]
[1777640115497,57.75,77971.03,33.0,0.99851,0.0,0.17679]
[1777640116503,57.75,77970.62,33.0,0.99851,0.0,0.17689]
[1777640118517,57.75,77969.68,33.0,0.9985,0.0,0.17712]
[1777640119525,57.75,77968.62,33.0,0.9985,0.0,0.17738]
[1777640121539,57.75,77970.78,33.0,0.99851,0.0,0.17685]
[1777640124560,57.75,77971.51,33.0,0.99851,0.0,0.17667]
[1777640125567,57.75,77971.07,33.0,0.99851,0.0,0.17678]
[1777640127581,57.75,77972.36,33.0,0.99851,0.0,0.17646]
[1777640130602,57.75,77970.36,33.0,0.99851,0.0,0.17695]
[1777640134630,57.75,77969.34,33.0,0.99851,0.0,0.17645]
[1777640136643,57.75,77967.19,33.0,0.9985,0.0,0.17699]
[1777640137651,57.75,77965.29,33.0,0.9985,0.0,0.17746]
[1777640140672,57.75,77964.87,33.0,0.9985,0.0,0.17756]
[1777640141678,57.75,77962.41,33.0,0.99849,0.0,0.17817]
[1777640142686,57.75,77961.07,33.0,0.99849,0.0,0.17851]
[1777640143693,57.75,77960.51,33.0,0.99849,0.0,0.17865]
[1777640148728,57.75,77960.2,33.0,0.99849,0.0,0.17873]
[1777640149735,57.75,77959.62,33.0,0.99849,0.0,0.17887]
[1777640150742,57.75,77956.77,33.0,0.99848,0.0,0.17959]
[1777640151749,57.75,77953.66,33.0,0.99847,0.0,0.18037]
[1777640152756,57.75,77952.96,33.0,0.99847,0.0,0.18054]
[1777640153763,57.75,77952.4,33.0,0.99847,0.0,0.18069]
[1777640154770,57.75,77953.49,33.0,0.99847,0.0,0.18041]
[1777640155777,57.75,77952.7,33.0,0.99847,0.0,0.18061]
[1777640158798,57.75,77951.62,33.0,0.99847,0.0,0.18088]
[1777640160812,57.75,77949.91,33.0,0.99846,0.0,0.18132]
[1777640162826,57.75,77950.92,33.0,0.99847,0.0,0.18106]
[1777640165847,57.75,77951.47,33.0,0.99847,0.0,0.18092]
[1777640170882,57.75,77951.23,33.0,0.99847,0.0,0.18098]
[1777640175918,57.75,77951.42,33.0,0.99847,0.0,0.18093]
[1777640176924,57.75,77952.12,33.0,0.99847,0.0,0.18076]
[1777640177931,57.75,77954.85,33.0,0.99848,0.0,0.18007]
[1777640179945,57.75,77956.74,33.0,0.99848,0.0,0.17959]
[1777640180952,57.75,77957.56,33.0,0.99848,0.0,0.17939]
[1777640181959,57.75,77958.16,33.0,0.99848,0.0,0.17924]
[1777640185987,57.75,77957.4,33.0,0.99848,0.0,0.17943]
[1777640190015,57.75,77958.01,33.0,0.99848,0.0,0.17927]
[1777640192029,57.75,77957.47,33.0,0.99849,0.0,0.17865]
[1777640195050,57.75,77958.34,33.0,0.99849,0.0,0.17843]
[1777640197064,57.75,77957.87,33.0,0.99849,0.0,0.17855]
[1777640198071,57.75,77958.44,33.0,0.99849,0.0,0.17841]
[1777640199078,57.75,77959.75,33.0,0.99849,0.0,0.17808]
[1777640200085,57.75,77962.85,33.0,0.9985,0.0,0.17731]
[1777640201092,57.75,77965.64,33.0,0.99851,0.0,0.17662]
[1777640203105,57.75,77966.92,33.0,0.99851,0.0,0.1763]
[1777640204113,57.75,77966.02,33.0,0.99851,0.0,0.17652]
[1777640205120,57.75,77965.45,33.0,0.99851,0.0,0.17666]
[1777640207134,57.75,77964.79,33.0,0.99851,0.0,0.17683]
[1777640209147,57.75,77966.65,33.0,0.99851,0.0,0.17637]
[1777640214183,57.75,77966.48,33.0,0.99851,0.0,0.17641]
[1777640216197,57.75,77966.9,33.0,0.99851,0.0,0.17631]
[1777640221232,57.75,77966.68,33.0,0.99851,0.0,0.17636]
[1777640223246,57.75,77967.43,33.0,0.99851,0.0,0.17618]
[1777640225260,57.75,77966.49,33.0,0.99851,0.0,0.17641]
[1777640230295,57.75,77966.18,33.0,0.99851,0.0,0.17648]
[1777640234323,57.75,77967.2,33.0,0.99851,0.0,0.17623]
[1777640235330,57.75,77967.66,33.0,0.99851,0.0,0.17612]
[1777640237344,57.75,77967.03,33.0,0.99851,0.0,0.17627]
[1777640240366,57.75,77969.85,33.0,0.99852,0.0,0.17558]
[1777640241372,57.75,77973.39,33.0,0.99853,0.0,0.17471]
[1777640242380,57.75,77975.2,33.0,0.99853,0.0,0.17427]
[1777640243387,57.75,77976.36,33.0,0.99853,0.0,0.17398]
[1777640244393,57.75,77975.88,33.0,0.99853,0.0,0.1741]
[1777640245401,57.75,77977.41,33.0,0.99853,0.0,0.17373]
[1777640247414,57.75,77980.23,33.0,0.99854,0.0,0.17304]
[1777640250182,57.75,77980.57,33.0,0.99854,0.0,0.17296]
[1777640250436,57.75,77979.35,33.0,0.99854,0.0,0.17325]
[1777640251443,57.75,77981.17,33.0,0.99855,0.0,0.17207]
[1777640252450,57.75,77982.23,33.0,0.99855,0.0,0.17182]
[1777640253457,57.75,77981.66,33.0,0.99855,0.0,0.17195]
[1777640258497,57.75,77981.61,33.0,0.99855,0.0,0.17197]
[1777640259504,57.75,77983.6,33.0,0.99855,0.0,0.17149]
[1777640260511,57.75,77984.17,33.0,0.99856,0.0,0.17135]
[1777640261518,57.75,77985.71,33.0,0.99856,0.0,0.17098]
[1777640263532,57.75,77985.27,33.0,0.99856,0.0,0.17108]
[1777640264539,57.75,77985.97,33.0,0.99856,0.0,0.17092]
[1777640269575,57.75,77985.35,33.0,0.99856,0.0,0.17106]
[1777640270581,57.75,77987.56,33.0,0.99856,0.0,0.17053]
[1777640271588,57.75,77985.04,33.0,0.99856,0.0,0.17114]
[1777640273602,57.75,77984.14,33.0,0.99856,0.0,0.17136]
[1777640275616,57.75,77984.75,33.0,0.99856,0.0,0.17121]
[1777640277630,57.75,77985.11,33.0,0.99856,0.0,0.17112]
[1777640278637,57.75,77985.58,33.0,0.99856,0.0,0.17101]
[1777640281658,57.75,77986.92,33.0,0.99856,0.0,0.17069]
[1777640284679,57.75,77983.32,33.0,0.99855,0.0,0.17155]
[1777640285686,57.75,77981.36,33.0,0.99855,0.0,0.17203]
[1777640286693,57.75,77978.01,33.0,0.99854,0.0,0.17284]
[1777640287700,57.75,77977.25,33.0,0.99854,0.0,0.17302]
[1777640294748,57.75,77977.39,33.0,0.99854,0.0,0.17299]
[1777640297770,57.75,77976.31,33.0,0.99854,0.0,0.17325]
[1777640298776,57.75,77975.75,33.0,0.99854,0.0,0.17339]
[1777640300791,57.75,77976.14,33.0,0.99854,0.0,0.17329]
[1777640302805,57.75,77973.61,33.0,0.99853,0.0,0.17391]
[1777640303812,57.75,77971.67,33.0,0.99853,0.0,0.17438]
[1777640304819,57.75,77969.93,33.0,0.99852,0.0,0.17481]
[1777640306833,57.75,77969.09,33.0,0.99852,0.0,0.17502]
[1777640311868,57.75,77968.33,33.0,0.99853,0.0,0.17446]
[1777640316905,57.75,77968.18,33.0,0.99853,0.0,0.17449]
[1777640319019,57.75,77968.07,33.0,0.99853,0.0,0.17452]
[1777640319098,57.75,77968.0,33.0,0.99853,0.0,0.17454]
[1777640319519,57.75,77968.0,33.0,0.99853,0.0,0.17454]
[1777640319923,57.75,77984.81,33.0,0.99856,0.0,0.17046]
[1777640320931,57.75,77981.95,33.0,0.99856,0.0,0.17115]
[1777640321938,57.75,77982.17,33.0,0.99856,0.0,0.1711]
[1777640323056,57.75,77982.17,33.0,0.99856,0.0,0.1711]
[1777640323952,57.75,77981.44,33.0,0.99856,0.0,0.17127]
[1777640325966,57.75,77982.08,33.0,0.99856,0.0,0.17112]
[1777640331002,57.75,77983.19,33.0,0.99856,0.0,0.17085]
[1777640336043,57.75,77983.37,33.0,0.99856,0.0,0.17081]
[1777640341078,57.75,77983.36,33.0,0.99856,0.0,0.17081]
[1777640345122,57.75,77981.19,33.0,0.99856,0.0,0.17133]
[1777640345687,57.75,77981.19,33.0,0.99856,0.0,0.17133]
[1777640346127,57.75,77973.84,33.0,0.99854,0.0,0.17311]
[1777640347134,57.75,77979.87,33.0,0.99855,0.0,0.17165]
[1777640348141,57.75,77980.62,33.0,0.99855,0.0,0.17147]
[1777640349042,57.75,77980.62,33.0,0.99855,0.0,0.17147]
[1777640349148,57.75,77981.61,33.0,0.99856,0.0,0.17123]
[1777640353176,57.75,77982.12,33.0,0.99856,0.0,0.17111]
[1777640356198,57.75,77978.81,33.0,0.99855,0.0,0.17191]
[1777640357204,57.75,77972.73,33.0,0.99854,0.0,0.17338]
[1777640358212,57.75,77973.48,33.0,0.99854,0.0,0.1732]
[1777640359219,57.75,77974.37,33.0,0.99854,0.0,0.17298]
[1777640360226,57.75,77975.93,33.0,0.99854,0.0,0.1726]
[1777640361233,57.75,77970.68,33.0,0.99853,0.0,0.17388]
[1777640362240,57.75,77962.79,33.0,0.99851,0.0,0.17582]
[1777640364254,57.75,77961.98,33.0,0.99851,0.0,0.17602]
[1777640365261,57.75,77959.94,33.0,0.99851,0.0,0.17652]
[1777640370297,57.75,77952.96,33.0,0.99849,0.0,0.17826]
[1777640370714,57.75,77952.96,33.0,0.99849,0.0,0.17826]
[1777640371304,57.75,77949.14,33.0,0.99849,0.0,0.17845]
[1777640372311,57.75,77947.25,33.0,0.99848,0.0,0.17893]
[1777640373078,57.75,77947.25,33.0,0.99848,0.0,0.17893]
[1777640375332,57.75,77946.59,33.0,0.99848,0.0,0.17909]
[1777640376339,57.75,77944.82,33.0,0.99848,0.0,0.17954]
[1777640378353,57.75,77942.24,33.0,0.99847,0.0,0.18019]
[1777640379360,57.75,77940.83,33.0,0.99847,0.0,0.18054]
[1777640381268,57.75,77940.75,33.0,0.99847,0.0,0.18056]
[1777640381289,57.75,77940.75,33.0,0.99847,0.0,0.18056]
[1777640381375,57.75,77937.61,33.0,0.99846,0.0,0.18136]
[1777640382382,57.75,77935.83,33.0,0.99846,0.0,0.18181]
[1777640383388,57.75,77933.84,33.0,0.99845,0.0,0.18232]
[1777640384396,57.75,77934.58,33.0,0.99845,0.0,0.18213]
[1777640387299,57.75,77934.81,33.0,0.99845,0.0,0.18207]
[1777640387418,57.75,77929.77,33.0,0.99844,0.0,0.18336]
[1777640388425,57.75,77924.21,33.0,0.99843,0.0,0.18479]
[1777640389431,57.75,77918.29,33.0,0.99841,0.0,0.18632]
[1777640390438,57.75,77915.28,33.0,0.99841,0.0,0.1871]
[1777640391210,57.75,77915.28,33.0,0.99841,0.0,0.1871]
[1777640391325,57.75,77915.28,33.0,0.99841,0.0,0.1871]
[1777640391446,57.75,77903.86,33.0,0.99838,0.0,0.19011]
[1777640392179,57.75,77903.86,33.0,0.99838,0.0,0.19011]
[1777640392212,57.75,77903.86,33.0,0.99838,0.0,0.19011]
[1777640392455,57.75,77894.31,33.0,0.99835,0.0,0.19265]
[1777640392614,57.75,77894.31,33.0,0.99835,0.0,0.19265]
[1777640393461,57.75,77887.01,33.0,0.99834,0.0,0.19461]
[1777640394469,57.75,77884.19,33.0,0.99833,0.0,0.19538]
[1777640395475,57.75,77886.85,33.0,0.99834,0.0,0.19466]
[1777640396343,57.75,77886.85,33.0,0.99834,0.0,0.19466]
[1777640398497,57.75,77886.0,33.0,0.99833,0.0,0.19488]
[1777640400511,57.75,77885.44,33.0,0.99833,0.0,0.19504]
[1777640401518,57.75,77889.54,33.0,0.99834,0.0,0.19393]
[1777640402526,57.75,77898.77,33.0,0.99837,0.0,0.19146]
[1777640403571,57.75,77898.77,33.0,0.99837,0.0,0.19146]
[1777640403658,57.75,77898.77,33.0,0.99837,0.0,0.19146]
[1777640404161,57.75,77898.77,33.0,0.99837,0.0,0.19146]
[1777640404278,57.75,77919.4,33.0,0.99842,0.0,0.18603]
[1777640404539,57.75,77933.05,33.0,0.99845,0.0,0.18252]
[1777640406163,57.75,77941.41,33.0,0.99847,0.0,0.1804]
[1777640406554,57.75,77946.29,33.0,0.99848,0.0,0.17917]
[1777640408290,57.75,77946.29,33.0,0.99848,0.0,0.17917]
[1777640408391,57.75,77950.55,33.0,0.99849,0.0,0.1781]
[1777640408568,57.75,77957.14,33.0,0.99851,0.0,0.17646]
[1777640410582,57.75,77959.74,33.0,0.99851,0.0,0.17582]
[1777640411590,57.75,77961.81,33.0,0.99852,0.0,0.17531]
[1777640412597,57.75,77956.16,33.0,0.9985,0.0,0.17671]
[1777640413604,57.75,77960.01,33.0,0.99851,0.0,0.17575]
[1777640415009,57.75,77962.51,33.0,0.99852,0.0,0.17514]
[1777640415816,57.75,77962.51,33.0,0.99852,0.0,0.17514]
[1777640415826,57.75,77962.51,33.0,0.99852,0.0,0.17514]
[1777640415871,57.75,77963.65,33.0,0.99852,0.0,0.17486]
[1777640416624,57.75,77963.12,33.0,0.99852,0.0,0.17499]
[1777640418332,57.75,77963.12,33.0,0.99852,0.0,0.17499]
[1777640418333,57.75,77960.78,33.0,0.99851,0.0,0.17556]
[1777640418705,57.75,77960.78,33.0,0.99851,0.0,0.17556]
[1777640419420,57.75,77967.51,33.0,0.99853,0.0,0.17391]
[1777640419646,57.75,77970.4,33.0,0.99854,0.0,0.17321]
[1777640420653,57.75,77972.13,33.0,0.99854,0.0,0.17279]
[1777640421660,57.75,77967.58,33.0,0.99853,0.0,0.1739]
[1777640422667,57.75,77963.83,33.0,0.99852,0.0,0.17481]
[1777640423674,57.75,77966.61,33.0,0.99853,0.0,0.17413]
[1777640424681,57.75,77973.61,33.0,0.99854,0.0,0.17243]
[1777640425688,57.75,77982.9,33.0,0.99857,0.0,0.17019]
[1777640426695,57.75,77980.4,33.0,0.99856,0.0,0.17079]
[1777640427702,57.75,77977.0,33.0,0.99855,0.0,0.17161]
[1777640428709,57.75,77976.34,33.0,0.99855,0.0,0.17177]
[1777640429716,57.75,77980.84,33.0,0.99856,0.0,0.17068]
[1777640430723,57.75,77984.24,33.0,0.99857,0.0,0.16987]
[1777640432335,57.75,77984.24,33.0,0.99857,0.0,0.16987]
[1777640432358,57.75,77984.24,33.0,0.99857,0.0,0.16987]
[1777640432406,57.75,77983.91,33.0,0.99857,0.0,0.16921]
[1777640432608,57.75,77983.91,33.0,0.99857,0.0,0.16921]
[1777640433163,57.75,77983.91,33.0,0.99857,0.0,0.16921]
[1777640433418,57.75,77983.91,33.0,0.99857,0.0,0.16921]
[1777640433463,57.75,77999.98,33.0,0.99861,0.0,0.16542]
[1777640434167,57.75,78006.62,33.0,0.99862,0.0,0.16387]
[1777640434752,57.75,78004.17,33.0,0.99862,0.0,0.16444]
[1777640436351,57.75,78004.17,33.0,0.99862,0.0,0.16444]
[1777640436452,57.75,78005.63,33.0,0.99862,0.0,0.1641]
[1777640437013,57.75,78012.11,33.0,0.99863,0.0,0.1626]
[1777640438148,57.75,78012.11,33.0,0.99863,0.0,0.1626]
[1777640438186,57.75,78012.11,33.0,0.99863,0.0,0.1626]
[1777640438306,57.75,78013.3,33.0,0.99864,0.0,0.16233]
[1777640438798,57.75,78022.57,33.0,0.99866,0.0,0.16021]
[1777640439805,57.75,78033.86,33.0,0.99868,0.0,0.15766]
[1777640440813,57.75,78034.84,33.0,0.99868,0.0,0.15745]
[1777640442181,57.75,78034.84,33.0,0.99868,0.0,0.15745]
[1777640442195,57.75,78032.43,33.0,0.99868,0.0,0.15799]
[1777640442957,57.75,78030.26,33.0,0.99867,0.0,0.15847]
[1777640443833,57.75,78031.43,33.0,0.99868,0.0,0.15821]
[1777640444840,57.75,78030.83,33.0,0.99867,0.0,0.15834]
[1777640445847,57.75,78031.34,33.0,0.99868,0.0,0.15823]
[1777640447861,57.75,78032.29,33.0,0.99868,0.0,0.15802]
[1777640450882,57.75,78029.15,33.0,0.99867,0.0,0.15872]
[1777640451889,57.75,78027.65,33.0,0.99867,0.0,0.15906]
[1777640456926,57.75,78027.38,33.0,0.99867,0.0,0.15912]
[1777640458942,57.75,78026.71,33.0,0.99867,0.0,0.15927]
[1777640459950,57.75,78027.72,33.0,0.99867,0.0,0.15905]
[1777640461964,57.75,78030.9,33.0,0.99867,0.0,0.15833]
[1777640462971,57.75,78034.03,33.0,0.99868,0.0,0.15763]
[1777640464986,57.75,78035.8,33.0,0.99868,0.0,0.15723]
[1777640465993,57.75,78036.38,33.0,0.99869,0.0,0.1571]
[1777640468007,57.75,78035.23,33.0,0.99868,0.0,0.15736]
[1777640469015,57.75,78034.69,33.0,0.99868,0.0,0.15748]
[1777640470023,57.75,78036.31,33.0,0.99869,0.0,0.15712]
[1777640471030,57.75,78038.96,33.0,0.99869,0.0,0.15653]
[1777640472038,57.75,78041.26,33.0,0.9987,0.0,0.15602]
[1777640473044,57.75,78042.73,33.0,0.9987,0.0,0.15569]
[1777640477078,57.75,78043.36,33.0,0.9987,0.0,0.15555]
[1777640478085,57.75,78042.17,33.0,0.9987,0.0,0.15581]
[1777640481106,57.75,78037.89,33.0,0.99869,0.0,0.15676]
[1777640482113,57.75,78035.37,33.0,0.99868,0.0,0.15733]
[1777640483120,57.75,78030.11,33.0,0.99867,0.0,0.15851]
[1777640485134,57.75,78030.99,33.0,0.99867,0.0,0.15831]
[1777640486141,57.75,78031.52,33.0,0.99868,0.0,0.15819]
[1777640487147,57.75,78029.19,33.0,0.99867,0.0,0.15871]
[1777640488155,57.75,78030.75,33.0,0.99867,0.0,0.15836]
[1777640491175,57.75,78030.45,33.0,0.99868,0.0,0.15774]
[1777640494197,57.75,78029.19,33.0,0.99868,0.0,0.15802]
[1777640495205,57.75,78030.17,33.0,0.99868,0.0,0.1578]
[1777640497219,57.75,78030.72,33.0,0.99868,0.0,0.15768]
[1777640502218,57.75,78030.94,33.0,0.99868,0.0,0.15763]
[1777640502263,57.75,78033.61,33.0,0.99869,0.0,0.15703]
[1777640503340,57.75,78033.61,33.0,0.99869,0.0,0.15703]
[1777640503495,57.75,78033.61,33.0,0.99869,0.0,0.15703]
[1777640503559,57.75,78043.63,33.0,0.99871,0.0,0.15481]
[1777640504277,57.75,78054.55,33.0,0.99873,0.0,0.15242]
[1777640505283,57.75,78062.22,33.0,0.99874,0.0,0.15076]
[1777640506291,57.75,78060.31,33.0,0.99874,0.0,0.15117]
[1777640511326,57.75,78061.67,33.0,0.99874,0.0,0.15088]
[1777640512333,57.75,78064.75,33.0,0.99875,0.0,0.15022]
[1777640512929,57.75,78064.75,33.0,0.99875,0.0,0.15022]
[1777640512959,57.75,78064.75,33.0,0.99875,0.0,0.15022]
[1777640512967,57.75,78064.75,33.0,0.99875,0.0,0.15022]
[1777640513018,57.75,78064.75,33.0,0.99875,0.0,0.15022]
[1777640513183,57.75,78064.75,33.0,0.99875,0.0,0.15022]
[1777640513344,57.75,78079.32,33.0,0.99878,0.0,0.14712]
[1777640514149,57.75,78079.32,33.0,0.99878,0.0,0.14712]
[1777640514359,57.75,78079.32,33.0,0.99878,0.0,0.14712]
[1777640514369,57.75,78094.61,33.0,0.99881,0.0,0.14393]
[1777640515356,57.75,78099.42,33.0,0.99882,0.0,0.14294]
[1777640516363,57.75,78101.03,33.0,0.99882,0.0,0.14261]
[1777640517007,57.75,78101.03,33.0,0.99882,0.0,0.14261]
[1777640517370,57.75,78103.32,33.0,0.99882,0.0,0.14214]
[1777640518378,57.75,78104.24,33.0,0.99882,0.0,0.14196]
[1777640519385,57.75,78103.47,33.0,0.99882,0.0,0.14211]
[1777640520392,57.75,78104.86,33.0,0.99883,0.0,0.14183]
[1777640521399,57.75,78105.58,33.0,0.99883,0.0,0.14168]
[1777640522408,57.75,78107.99,33.0,0.99883,0.0,0.14119]
[1777640523416,57.75,78118.35,33.0,0.99885,0.0,0.1391]
[1777640524423,57.75,78125.52,33.0,0.99886,0.0,0.13768]
[1777640525430,57.75,78123.71,33.0,0.99886,0.0,0.13803]
[1777640526437,57.75,78118.08,33.0,0.99885,0.0,0.13916]
[1777640527444,57.75,78112.7,33.0,0.99884,0.0,0.14024]
[1777640528450,57.75,78105.8,33.0,0.99883,0.0,0.14164]
[1777640529458,57.75,78104.06,33.0,0.99882,0.0,0.14199]
[1777640532479,57.75,78106.6,33.0,0.99883,0.0,0.14147]
[1777640533486,57.75,78107.67,33.0,0.99883,0.0,0.14126]
[1777640535500,57.75,78105.56,33.0,0.99883,0.0,0.14169]
[1777640537514,57.75,78104.71,33.0,0.99883,0.0,0.14186]
[1777640540535,57.75,78098.22,33.0,0.99881,0.0,0.14319]
[1777640541542,57.75,78092.88,33.0,0.9988,0.0,0.14429]
[1777640544563,57.75,78092.17,33.0,0.9988,0.0,0.14444]
[1777640549598,57.75,78091.49,33.0,0.9988,0.0,0.14458]
[1777640554633,57.75,78090.56,33.0,0.9988,0.0,0.14413]
[1777640556835,57.75,78097.69,33.0,0.99882,0.0,0.14266]
[1777640557654,57.75,78113.11,33.0,0.99885,0.0,0.13953]
[1777640558660,57.75,78118.21,33.0,0.99886,0.0,0.13851]
[1777640559668,57.75,78121.0,33.0,0.99886,0.0,0.13795]
[1777640560675,57.75,78122.87,33.0,0.99886,0.0,0.13758]
[1777640561682,57.75,78124.61,33.0,0.99887,0.0,0.13724]
[1777640566718,57.75,78124.53,33.0,0.99887,0.0,0.13725]
[1777640567725,57.75,78123.58,33.0,0.99886,0.0,0.13744]
[1777640569739,57.75,78123.13,33.0,0.99886,0.0,0.13753]
[1777640570747,57.75,78125.0,33.0,0.99887,0.0,0.13716]
[1777640572761,57.75,78125.86,33.0,0.99887,0.0,0.13699]
[1777640573768,57.75,78125.1,33.0,0.99887,0.0,0.13714]
[1777640574775,57.75,78124.46,33.0,0.99887,0.0,0.13727]
[1777640576789,57.75,78122.92,33.0,0.99886,0.0,0.13757]
[1777640577796,57.75,78124.44,33.0,0.99887,0.0,0.13727]
[1777640578803,57.75,78126.23,33.0,0.99887,0.0,0.13692]
[1777640579810,57.75,78117.88,33.0,0.99885,0.0,0.13857]
[1777640580817,57.75,78119.04,33.0,0.99886,0.0,0.13834]
[1777640581824,57.75,78120.48,33.0,0.99886,0.0,0.13806]
[1777640582831,57.75,78121.73,33.0,0.99886,0.0,0.13781]
[1777640583838,57.75,78120.49,33.0,0.99886,0.0,0.13805]
[1777640584844,57.75,78121.81,33.0,0.99886,0.0,0.13779]
[1777640586859,57.75,78121.35,33.0,0.99886,0.0,0.13788]
[1777640591894,57.75,78121.69,33.0,0.99886,0.0,0.13782]
[1777640592901,57.75,78123.8,33.0,0.99887,0.0,0.1374]
[1777640595922,57.75,78123.29,33.0,0.99886,0.0,0.1375]
[1777640596928,57.75,78121.77,33.0,0.99886,0.0,0.1378]
[1777640597936,57.75,78119.13,33.0,0.99886,0.0,0.13833]
[1777640598942,57.75,78120.85,33.0,0.99886,0.0,0.13798]
[1777640602971,57.75,78119.89,33.0,0.99886,0.0,0.13817]
[1777640608007,57.75,78118.91,33.0,0.99886,0.0,0.13837]
[1777640609014,57.75,78120.34,33.0,0.99886,0.0,0.13808]
[1777640610021,57.75,78118.99,33.0,0.99886,0.0,0.13835]
[1777640612035,57.75,78118.54,33.0,0.99886,0.0,0.13782]
[1777640615056,57.75,78119.59,33.0,0.99886,0.0,0.13761]
[1777640616063,57.75,78120.21,33.0,0.99886,0.0,0.13749]
[1777640618076,57.75,78122.37,33.0,0.99887,0.0,0.13706]
[1777640620091,57.75,78121.2,33.0,0.99887,0.0,0.13729]
[1777640621097,57.75,78122.73,33.0,0.99887,0.0,0.13699]
[1777640623111,57.75,78121.5,33.0,0.99887,0.0,0.13723]
[1777640624119,57.75,78120.91,33.0,0.99886,0.0,0.13735]
[1777640626138,57.75,78118.78,33.0,0.99886,0.0,0.13777]
[1777640627145,57.75,78119.36,33.0,0.99886,0.0,0.13766]
[1777640628152,57.75,78121.63,33.0,0.99887,0.0,0.13721]
[1777640629159,57.75,78123.15,33.0,0.99887,0.0,0.13691]
[1777640630166,57.75,78123.71,33.0,0.99887,0.0,0.1368]
[1777640631173,57.75,78123.16,33.0,0.99887,0.0,0.13691]
[1777640632180,57.75,78120.88,33.0,0.99886,0.0,0.13736]
[1777640633187,57.75,78120.09,33.0,0.99886,0.0,0.13751]
[1777640635200,57.75,78117.7,33.0,0.99886,0.0,0.13799]
[1777640636208,57.75,78118.39,33.0,0.99886,0.0,0.13785]
[1777640638221,57.75,78111.51,33.0,0.99885,0.0,0.13923]
[1777640639229,57.75,78110.73,33.0,0.99885,0.0,0.13938]
[1777640640236,57.75,78113.28,33.0,0.99885,0.0,0.13887]
[1777640641243,57.75,78115.65,33.0,0.99886,0.0,0.1384]
[1777640643257,57.75,78116.71,33.0,0.99886,0.0,0.13819]
[1777640644264,57.75,78118.21,33.0,0.99886,0.0,0.13789]
[1777640645271,57.75,78119.29,33.0,0.99886,0.0,0.13767]
[1777640646277,57.75,78119.76,33.0,0.99886,0.0,0.13758]
[1777640647285,57.75,78122.38,33.0,0.99887,0.0,0.13706]
[1777640648292,57.75,78124.1,33.0,0.99887,0.0,0.13672]
[1777640649299,57.75,78123.36,33.0,0.99887,0.0,0.13687]
[1777640650306,57.75,78120.64,33.0,0.99886,0.0,0.1374]
[1777640651312,57.75,78120.15,33.0,0.99886,0.0,0.1375]
[1777640652320,57.75,78118.3,33.0,0.99886,0.0,0.13787]
[1777640653327,57.75,78120.95,33.0,0.99887,0.0,0.13734]
[1777640654334,57.75,78121.52,33.0,0.99887,0.0,0.13723]
[1777640655341,57.75,78122.31,33.0,0.99887,0.0,0.13707]
[1777640658362,57.75,78122.77,33.0,0.99887,0.0,0.13698]
[1777640661385,57.75,78121.71,33.0,0.99887,0.0,0.13719]
[1777640662391,57.75,78122.32,33.0,0.99887,0.0,0.13707]
[1777640663399,57.75,78123.06,33.0,0.99887,0.0,0.13693]
[1777640664406,57.75,78124.23,33.0,0.99887,0.0,0.13669]
[1777640665413,57.75,78125.29,33.0,0.99887,0.0,0.13649]
[1777640667427,57.75,78121.08,33.0,0.99887,0.0,0.13732]
[1777640669441,57.75,78118.2,33.0,0.99886,0.0,0.13789]
[1777640671455,57.75,78117.71,33.0,0.99886,0.0,0.13737]
[1777640672462,57.75,78117.06,33.0,0.99886,0.0,0.1375]
[1777640673469,57.75,78116.12,33.0,0.99886,0.0,0.13768]
[1777640674476,57.75,78117.13,33.0,0.99886,0.0,0.13748]
[1777640676489,57.75,78121.69,33.0,0.99887,0.0,0.13658]
[1777640677496,57.75,78123.45,33.0,0.99887,0.0,0.13623]
[1777640681524,57.75,78129.43,33.0,0.99889,0.0,0.13506]
[1777640682532,57.75,78133.22,33.0,0.99889,0.0,0.13432]
[1777640683538,57.75,78136.24,33.0,0.9989,0.0,0.13374]
[1777640686440,57.75,78136.26,33.0,0.9989,0.0,0.13373]
[1777640686583,57.75,78136.26,33.0,0.9989,0.0,0.13373]
[1777640686681,57.75,78141.6,33.0,0.99891,0.0,0.1327]
[1777640687568,57.75,78146.25,33.0,0.99891,0.0,0.13181]
[1777640688575,57.75,78149.04,33.0,0.99892,0.0,0.13128]
[1777640689581,57.75,78153.6,33.0,0.99893,0.0,0.13042]
[1777640689927,57.75,78153.6,33.0,0.99893,0.0,0.13042]
[1777640690220,57.75,78153.6,33.0,0.99893,0.0,0.13042]
[1777640690251,57.75,78153.6,33.0,0.99893,0.0,0.13042]
[1777640690861,57.75,78153.6,33.0,0.99893,0.0,0.13042]
[1777640690777,57.75,78167.76,33.0,0.99895,0.0,0.12776]
[1777640691316,57.75,78167.76,33.0,0.99895,0.0,0.12776]
[1777640691325,57.75,78167.76,33.0,0.99895,0.0,0.12776]
[1777640691600,57.75,78173.78,33.0,0.99896,0.0,0.12665]
[1777640692607,57.75,78175.83,33.0,0.99896,0.0,0.12627]
[1777640693614,57.75,78176.5,33.0,0.99897,0.0,0.12615]
[1777640694389,57.75,78176.5,33.0,0.99897,0.0,0.12615]
[1777640694622,57.75,78180.02,33.0,0.99897,0.0,0.1255]
[1777640695285,57.75,78180.02,33.0,0.99897,0.0,0.1255]
[1777640695629,57.75,78185.54,33.0,0.99898,0.0,0.1245]
[1777640696635,57.75,78189.78,33.0,0.99899,0.0,0.12373]
[1777640696972,57.75,78189.78,33.0,0.99899,0.0,0.12373]
[1777640697643,57.75,78191.25,33.0,0.99899,0.0,0.12347]
[1777640698555,57.75,78191.25,33.0,0.99899,0.0,0.12347]
[1777640699657,57.75,78188.57,33.0,0.99899,0.0,0.12395]
[1777640700664,57.75,78182.28,33.0,0.99898,0.0,0.12509]
[1777640701671,57.75,78171.91,33.0,0.99896,0.0,0.12699]
[1777640702712,57.75,78166.79,33.0,0.99895,0.0,0.12794]
[1777640703686,57.75,78162.2,33.0,0.99894,0.0,0.1288]
[1777640704693,57.75,78166.42,33.0,0.99895,0.0,0.12801]
[1777640705700,57.75,78172.99,33.0,0.99896,0.0,0.12679]
[1777640706727,57.75,78177.96,33.0,0.99897,0.0,0.12588]
[1777640707733,57.75,78178.67,33.0,0.99897,0.0,0.12575]
[1777640708331,57.75,78178.67,33.0,0.99897,0.0,0.12575]
[1777640708740,57.75,78190.21,33.0,0.99899,0.0,0.12365]
[1777640710754,57.75,78188.24,33.0,0.99899,0.0,0.12401]
[1777640711761,57.75,78187.55,33.0,0.99898,0.0,0.12413]
[1777640711894,57.75,78187.55,33.0,0.99898,0.0,0.12413]
[1777640714782,57.75,78186.16,33.0,0.99898,0.0,0.12438]
[1777640716796,57.75,78184.71,33.0,0.99898,0.0,0.12465]
[1777640717643,57.75,78184.71,33.0,0.99898,0.0,0.12465]
[1777640717803,57.75,78186.36,33.0,0.99898,0.0,0.12435]
[1777640718810,57.75,78187.14,33.0,0.99898,0.0,0.12421]
[1777640721192,57.75,78187.63,33.0,0.99898,0.0,0.12412]
[1777640721832,57.75,78188.83,33.0,0.99899,0.0,0.1239]
[1777640722838,57.75,78187.87,33.0,0.99898,0.0,0.12408]
[1777640727873,57.75,78186.59,33.0,0.99898,0.0,0.12431]
[1777640729360,57.75,78184.57,33.0,0.99898,0.0,0.12467]
[1777640730773,57.75,78177.59,33.0,0.99897,0.0,0.12595]
[1777640731706,57.75,78177.59,33.0,0.99897,0.0,0.12595]
[1777640731785,57.75,78166.16,33.0,0.99895,0.0,0.12747]
[1777640732511,57.75,78159.88,33.0,0.99894,0.0,0.12864]
[1777640732908,57.75,78153.72,33.0,0.99893,0.0,0.1298]
[1777640733915,57.75,78150.89,33.0,0.99893,0.0,0.13033]
[1777640734922,57.75,78157.49,33.0,0.99894,0.0,0.12909]
[1777640736937,57.75,78154.96,33.0,0.99893,0.0,0.12957]
[1777640738950,57.75,78156.67,33.0,0.99894,0.0,0.12924]
[1777640739957,57.75,78155.35,33.0,0.99894,0.0,0.12949]
[1777640741970,57.75,78155.97,33.0,0.99894,0.0,0.12938]
[1777640742978,57.75,78156.82,33.0,0.99894,0.0,0.12922]
[1777640743985,57.75,78160.87,33.0,0.99894,0.0,0.12846]
[1777640745505,57.75,78160.87,33.0,0.99894,0.0,0.12846]
[1777640745517,57.75,78160.87,33.0,0.99894,0.0,0.12846]
[1777640745999,57.75,78156.09,33.0,0.99894,0.0,0.12935]
[1777640747006,57.75,78149.76,33.0,0.99893,0.0,0.13055]
[1777640748026,57.75,78152.43,33.0,0.99893,0.0,0.13004]
[1777640749572,57.75,78152.43,33.0,0.99893,0.0,0.13004]
[1777640749633,57.75,78155.22,33.0,0.99893,0.0,0.12952]
[1777640750035,57.75,78155.84,33.0,0.99894,0.0,0.1294]
[1777640751042,57.75,78155.14,33.0,0.99893,0.0,0.12953]
[1777640752049,57.75,78153.67,33.0,0.99893,0.0,0.12981]
[1777640755070,57.75,78152.78,33.0,0.99893,0.0,0.12998]
[1777640756077,57.75,78148.8,33.0,0.99892,0.0,0.13073]
[1777640757084,57.75,78147.96,33.0,0.99892,0.0,0.13089]
[1777640760105,57.75,78147.37,33.0,0.99892,0.0,0.131]
[1777640761112,57.75,78145.16,33.0,0.99892,0.0,0.13142]
[1777640762119,57.75,78149.47,33.0,0.99893,0.0,0.1306]
[1777640763126,57.75,78154.51,33.0,0.99893,0.0,0.12965]
[1777640768161,57.75,78154.75,33.0,0.99893,0.0,0.12961]
[1777640770175,57.75,78152.55,33.0,0.99893,0.0,0.13002]
[1777640771182,57.75,78150.44,33.0,0.99893,0.0,0.13042]
[1777640776217,57.75,78150.17,33.0,0.99893,0.0,0.13047]
[1777640780260,57.75,78156.64,33.0,0.99894,0.0,0.12925]
[1777640781255,57.75,78171.2,33.0,0.99896,0.0,0.12654]
[1777640782261,57.75,78178.47,33.0,0.99897,0.0,0.12521]
[1777640783269,57.75,78180.18,33.0,0.99898,0.0,0.1249]
[1777640784228,57.75,78180.18,33.0,0.99898,0.0,0.1249]
[1777640784748,57.75,78181.11,33.0,0.99898,0.0,0.12473]
[1777640785076,57.75,78181.11,33.0,0.99898,0.0,0.12473]
[1777640785283,57.75,78185.39,33.0,0.99899,0.0,0.12395]
[1777640788303,57.75,78187.15,33.0,0.99899,0.0,0.12364]
[1777640789311,57.75,78191.45,33.0,0.99899,0.0,0.12286]
[1777640790444,57.75,78191.45,33.0,0.99899,0.0,0.12286]
[1777640790652,57.75,78194.55,33.0,0.999,0.0,0.12231]
[1777640791324,57.75,78195.76,33.0,0.99901,0.0,0.12153]
[1777640792331,57.75,78196.95,33.0,0.99901,0.0,0.12132]
[1777640793339,57.75,78196.38,33.0,0.99901,0.0,0.12142]
[1777640795353,57.75,78195.8,33.0,0.99901,0.0,0.12152]
[1777640796360,57.75,78196.58,33.0,0.99901,0.0,0.12138]
[1777640797367,57.75,78198.19,33.0,0.99901,0.0,0.1211]
[1777640800388,57.75,78197.15,33.0,0.99901,0.0,0.12128]
[1777640801395,57.75,78199.29,33.0,0.99901,0.0,0.1209]
[1777640802402,57.75,78198.63,33.0,0.99901,0.0,0.12102]
[1777640804416,57.75,78197.81,33.0,0.99901,0.0,0.12116]
[1777640806429,57.75,78196.62,33.0,0.99901,0.0,0.12138]
[1777640807443,57.75,78196.19,33.0,0.99901,0.0,0.12145]
[1777640809456,57.75,78195.74,33.0,0.99901,0.0,0.12153]
[1777640810464,57.75,78196.4,33.0,0.99901,0.0,0.12141]
[1777640813484,57.75,78196.79,33.0,0.99901,0.0,0.12135]
[1777640815499,57.75,78196.41,33.0,0.99901,0.0,0.12141]
[1777640816506,57.75,78195.43,33.0,0.99901,0.0,0.12159]
[1777640817512,57.75,78193.78,33.0,0.999,0.0,0.12188]
[1777640818520,57.75,78193.11,33.0,0.999,0.0,0.122]
[1777640819527,57.75,78193.78,33.0,0.999,0.0,0.12188]
[1777640820534,57.75,78194.29,33.0,0.999,0.0,0.12179]
[1777640821541,57.75,78194.96,33.0,0.99901,0.0,0.12167]
[1777640822548,57.75,78196.69,33.0,0.99901,0.0,0.12136]
[1777640823555,57.75,78197.96,33.0,0.99901,0.0,0.12114]
[1777640824565,57.75,78199.09,33.0,0.99901,0.0,0.12094]
[1777640826578,57.75,78198.37,33.0,0.99901,0.0,0.12107]
[1777640827585,57.75,78198.9,33.0,0.99901,0.0,0.12097]
[1777640828592,57.75,78200.6,33.0,0.99901,0.0,0.12067]
[1777640829599,57.75,78199.87,33.0,0.99901,0.0,0.1208]
[1777640832620,57.75,78199.31,33.0,0.99901,0.0,0.1209]
[1777640833627,57.75,78200.87,33.0,0.99901,0.0,0.12062]
[1777640838662,57.75,78201.13,33.0,0.99901,0.0,0.12058]
[1777640839669,57.75,78201.8,33.0,0.99902,0.0,0.12046]
[1777640841683,57.75,78201.23,33.0,0.99902,0.0,0.12056]
[1777640842690,57.75,78196.53,33.0,0.99901,0.0,0.12139]
[1777640843697,57.75,78191.69,33.0,0.999,0.0,0.12225]
[1777640844703,57.75,78191.25,33.0,0.999,0.0,0.12233]
[1777640845710,57.75,78190.62,33.0,0.999,0.0,0.12244]
[1777640850746,57.75,78188.64,33.0,0.99899,0.0,0.1228]
[1777640852760,57.75,78187.21,33.0,0.999,0.0,0.12249]
[1777640853766,57.75,78188.61,33.0,0.999,0.0,0.12224]
[1777640855781,57.75,78188.17,33.0,0.999,0.0,0.12232]
[1777640858801,57.75,78186.58,33.0,0.999,0.0,0.1226]
[1777640861823,57.75,78185.74,33.0,0.99899,0.0,0.12275]
[1777640862831,57.75,78185.11,33.0,0.99899,0.0,0.12287]
[1777640864845,57.75,78184.7,33.0,0.99899,0.0,0.12294]
[1777640865852,57.75,78185.48,33.0,0.99899,0.0,0.1228]
[1777640866858,57.75,78184.74,33.0,0.99899,0.0,0.12293]
[1777640868873,57.75,78186.14,33.0,0.999,0.0,0.12268]
[1777640873908,57.75,78186.46,33.0,0.999,0.0,0.12262]
[1777640874914,57.75,78186.9,33.0,0.999,0.0,0.12254]
[1777640875922,57.75,78184.94,33.0,0.99899,0.0,0.1229]
[1777640876929,57.75,78185.4,33.0,0.99899,0.0,0.12281]
[1777640880957,57.75,78184.12,33.0,0.99899,0.0,0.12304]
[1777640882971,57.75,78181.69,33.0,0.99899,0.0,0.12348]
[1777640884985,57.75,78183.27,33.0,0.99899,0.0,0.1232]
[1777640885992,57.75,78185.73,33.0,0.99899,0.0,0.12275]
[1777640888014,57.75,78189.71,33.0,0.999,0.0,0.12204]
[1777640889018,57.75,78194.44,33.0,0.99901,0.0,0.1212]
[1777640893046,57.75,78191.68,33.0,0.999,0.0,0.12169]
[1777640894053,57.75,78189.88,33.0,0.999,0.0,0.12201]
[1777640895060,57.75,78188.19,33.0,0.999,0.0,0.12231]
[1777640896067,57.75,78186.29,33.0,0.999,0.0,0.12265]
[1777640900095,57.75,78186.72,33.0,0.999,0.0,0.12258]
[1777640901103,57.75,78187.67,33.0,0.999,0.0,0.12241]
[1777640903116,57.75,78189.61,33.0,0.999,0.0,0.12206]
[1777640904122,57.75,78188.07,33.0,0.999,0.0,0.12234]
[1777640905130,57.75,78186.95,33.0,0.999,0.0,0.12254]
[1777640909158,57.75,78187.42,33.0,0.999,0.0,0.12245]
[1777640915200,57.75,78187.88,33.0,0.999,0.0,0.1218]
[1777640916207,57.75,78189.14,33.0,0.999,0.0,0.12158]
[1777640917213,57.75,78188.74,33.0,0.999,0.0,0.12165]
[1777640919228,57.75,78189.52,33.0,0.99901,0.0,0.12151]
[1777640920235,57.75,78190.24,33.0,0.99901,0.0,0.12138]
[1777640921242,57.75,78192.44,33.0,0.99901,0.0,0.12099]
[1777640924263,57.75,78191.73,33.0,0.99901,0.0,0.12112]
[1777640925269,57.75,78189.29,33.0,0.99901,0.0,0.12155]
[1777640926277,57.75,78188.59,33.0,0.999,0.0,0.12168]
[1777640927284,57.75,78187.44,33.0,0.999,0.0,0.12188]
[1777640928290,57.75,78188.07,33.0,0.999,0.0,0.12177]
[1777640931312,57.75,78186.37,33.0,0.999,0.0,0.12207]
[1777640934333,57.75,78187.27,33.0,0.999,0.0,0.12191]
[1777640939368,57.75,78187.22,33.0,0.999,0.0,0.12192]
[1777640941383,57.75,78184.33,33.0,0.999,0.0,0.12244]
[1777640942390,57.75,78182.37,33.0,0.99899,0.0,0.12279]
[1777640944936,57.75,78182.1,33.0,0.99899,0.0,0.12284]
[1777640944941,57.75,78181.62,33.0,0.99899,0.0,0.12292]
[1777640946418,57.75,78187.14,33.0,0.999,0.0,0.12194]
[1777640947425,57.75,78191.51,33.0,0.99901,0.0,0.12116]
[1777640948468,57.75,78191.51,33.0,0.99901,0.0,0.12116]
[1777640948581,57.75,78190.01,33.0,0.99901,0.0,0.12143]
[1777640949439,57.75,78188.5,33.0,0.999,0.0,0.12169]
[1777640950446,57.75,78187.94,33.0,0.999,0.0,0.12179]
[1777640951453,57.75,78189.87,33.0,0.99901,0.0,0.12145]
[1777640952339,57.75,78189.87,33.0,0.99901,0.0,0.12145]
[1777640952460,57.75,78191.47,33.0,0.99901,0.0,0.12117]
[1777640955481,57.75,78191.97,33.0,0.99901,0.0,0.12108]
[1777640958502,57.75,78192.92,33.0,0.99901,0.0,0.12091]
[1777640959509,57.75,78195.59,33.0,0.99902,0.0,0.12044]
[1777640960517,57.75,78199.19,33.0,0.99902,0.0,0.1198]
[1777640961524,57.75,78200.64,33.0,0.99902,0.0,0.11955]
[1777640962530,57.75,78203.02,33.0,0.99903,0.0,0.11913]
[1777640967565,57.75,78202.75,33.0,0.99903,0.0,0.11918]
[1777640968571,57.75,78200.83,33.0,0.99902,0.0,0.11952]
[1777640973607,57.75,78203.1,33.0,0.99903,0.0,0.11857]
[1777640975621,57.75,78202.49,33.0,0.99903,0.0,0.11867]
[1777640977634,57.75,78199.72,33.0,0.99903,0.0,0.11916]
[1777640978642,57.75,78193.5,33.0,0.99902,0.0,0.12025]
[1777640979649,57.75,78189.79,33.0,0.99901,0.0,0.1209]
[1777640980656,57.75,78188.49,33.0,0.99901,0.0,0.12113]
[1777640981663,57.75,78186.95,33.0,0.99901,0.0,0.12141]
[1777640982670,57.75,78186.16,33.0,0.999,0.0,0.12155]
[1777640985691,57.75,78186.69,33.0,0.99901,0.0,0.12145]
[1777640987705,57.75,78186.19,33.0,0.999,0.0,0.12154]
[1777640989719,57.75,78186.7,33.0,0.99901,0.0,0.12145]
[1777640992743,57.75,78186.2,33.0,0.999,0.0,0.12154]
[1777640997778,57.75,78190.14,33.0,0.99901,0.0,0.12084]
[1777640998785,57.75,78190.7,33.0,0.99901,0.0,0.12074]
[1777641001808,57.75,78191.7,33.0,0.99901,0.0,0.12057]
[1777641003821,57.75,78195.59,33.0,0.99902,0.0,0.11988]
[1777641004828,57.75,78196.71,33.0,0.99902,0.0,0.11968]
[1777641006842,57.75,78197.24,33.0,0.99902,0.0,0.11959]
[1777641010870,57.75,78195.18,33.0,0.99902,0.0,0.11995]
[1777641012884,57.75,78195.75,33.0,0.99902,0.0,0.11985]
[1777641014898,57.75,78196.24,33.0,0.99902,0.0,0.11977]
[1777641017921,57.75,78197.09,33.0,0.99902,0.0,0.11962]
[1777641019935,57.75,78195.4,33.0,0.99902,0.0,0.11991]
[1777641020942,57.75,78190.4,33.0,0.99901,0.0,0.12079]
[1777641022956,57.75,78187.65,33.0,0.99901,0.0,0.12128]
[1777641023963,57.75,78186.76,33.0,0.99901,0.0,0.12144]
[1777641024970,57.75,78184.96,33.0,0.999,0.0,0.12176]
[1777641025977,57.75,78181.05,33.0,0.999,0.0,0.12246]
[1777641026984,57.75,78180.0,33.0,0.99899,0.0,0.12265]
[1777641027991,57.75,78179.48,33.0,0.99899,0.0,0.12274]
[1777641028997,57.75,78178.91,33.0,0.99899,0.0,0.12284]
[1777641031012,57.75,78176.54,33.0,0.99899,0.0,0.1227]
[1777641032018,57.75,78174.1,33.0,0.99899,0.0,0.12314]
[1777641035039,57.75,78177.45,33.0,0.999,0.0,0.12254]
[1777641036047,57.75,78184.13,33.0,0.99901,0.0,0.12134]
[1777641037054,57.75,78185.49,33.0,0.99901,0.0,0.1211]
[1777641038061,57.75,78188.49,33.0,0.99901,0.0,0.12057]
[1777641040075,57.75,78187.84,33.0,0.99901,0.0,0.12069]
[1777641042089,57.75,78189.21,33.0,0.99901,0.0,0.12045]
[1777641043096,57.75,78188.56,33.0,0.99901,0.0,0.12056]
[1777641044103,57.75,78190.73,33.0,0.99902,0.0,0.12018]
[1777641046117,57.75,78191.25,33.0,0.99902,0.0,0.12009]
[1777641047123,57.75,78191.96,33.0,0.99902,0.0,0.11996]
[1777641052159,57.75,78194.01,33.0,0.99902,0.0,0.1196]
[1777641053092,57.75,78194.01,33.0,0.99902,0.0,0.1196]
[1777641053187,57.75,78203.46,33.0,0.99904,0.0,0.11795]
[1777641054177,57.75,78209.51,33.0,0.99905,0.0,0.11691]
[1777641055181,57.75,78212.91,33.0,0.99905,0.0,0.11633]
[1777641056188,57.75,78216.66,33.0,0.99906,0.0,0.11569]
[1777641057743,57.75,78216.66,33.0,0.99906,0.0,0.11569]
[1777641057779,57.75,78216.66,33.0,0.99906,0.0,0.11569]
[1777641057815,57.75,78216.66,33.0,0.99906,0.0,0.11569]
[1777641057917,57.75,78218.26,33.0,0.99906,0.0,0.11541]
[1777641058718,57.75,78218.26,33.0,0.99906,0.0,0.11541]
[1777641058887,57.75,78218.26,33.0,0.99906,0.0,0.11541]
[1777641059221,57.75,78218.26,33.0,0.99906,0.0,0.11541]
[1777641058965,57.75,78242.99,33.0,0.9991,0.0,0.11128]
[1777641059736,57.75,78281.31,33.0,0.99915,0.0,0.10514]
[1777641060250,57.75,78281.31,33.0,0.99915,0.0,0.10514]
[1777641060846,57.75,78301.7,33.0,0.99918,0.0,0.102]
[1777641061688,57.75,78301.7,33.0,0.99918,0.0,0.102]
[1777641061881,57.75,78302.17,33.0,0.99918,0.0,0.10193]
[1777641062406,57.75,78302.17,33.0,0.99918,0.0,0.10193]
[1777641062932,57.75,78302.17,33.0,0.99918,0.0,0.10193]
[1777641063001,57.75,78297.62,33.0,0.99917,0.0,0.10262]
[1777641063566,57.75,78284.42,33.0,0.99915,0.0,0.10466]
[1777641064547,57.75,78266.54,33.0,0.99913,0.0,0.10747]
[1777641065266,57.75,78262.46,33.0,0.99912,0.0,0.10812]
[1777641066273,57.75,78262.43,33.0,0.99912,0.0,0.10813]
[1777641067280,57.75,78270.52,33.0,0.99914,0.0,0.10684]
[1777641068287,57.75,78276.39,33.0,0.99914,0.0,0.10591]
[1777641069294,57.75,78270.99,33.0,0.99914,0.0,0.10676]
[1777641070247,57.75,78270.99,33.0,0.99914,0.0,0.10676]
[1777641070669,57.75,78270.99,33.0,0.99914,0.0,0.10676]
[1777641070756,57.75,78261.85,33.0,0.99912,0.0,0.10822]
[1777641071310,57.75,78242.87,33.0,0.9991,0.0,0.1113]
[1777641073141,57.75,78233.56,33.0,0.99908,0.0,0.11284]
[1777641073324,57.75,78232.83,33.0,0.99908,0.0,0.11296]
[1777641075102,57.75,78232.54,33.0,0.99908,0.0,0.11301]
[1777641075338,57.75,78233.27,33.0,0.99908,0.0,0.11289]
[1777641076345,57.75,78232.25,33.0,0.99908,0.0,0.11306]
[1777641077661,57.75,78236.14,33.0,0.99909,0.0,0.11241]
[1777641079075,57.75,78248.04,33.0,0.9991,0.0,0.11045]
[1777641079366,57.75,78250.17,33.0,0.99911,0.0,0.11011]
[1777641080373,57.75,78248.3,33.0,0.9991,0.0,0.11041]
[1777641082043,57.75,78248.3,33.0,0.9991,0.0,0.11041]
[1777641082386,57.75,78248.3,33.0,0.9991,0.0,0.11041]
[1777641082125,57.75,78244.78,33.0,0.9991,0.0,0.11099]
[1777641082823,57.75,78263.65,33.0,0.99913,0.0,0.10793]
[1777641083493,57.75,78285.36,33.0,0.99916,0.0,0.10451]
[1777641084406,57.75,78286.89,33.0,0.99916,0.0,0.10427]
[1777641086042,57.75,78286.89,33.0,0.99916,0.0,0.10427]
[1777641086123,57.75,78284.79,33.0,0.99916,0.0,0.1046]
[1777641086597,57.75,78286.29,33.0,0.99916,0.0,0.10437]
[1777641088434,57.75,78285.32,33.0,0.99916,0.0,0.10452]
[1777641090448,57.75,78286.28,33.0,0.99916,0.0,0.10437]
[1777641091455,57.75,78293.92,33.0,0.99917,0.0,0.1027]
[1777641094476,57.75,78291.6,33.0,0.99917,0.0,0.10305]
[1777641095483,57.75,78288.15,33.0,0.99916,0.0,0.10358]
[1777641096490,57.75,78286.27,33.0,0.99916,0.0,0.10387]
[1777641097497,57.75,78285.66,33.0,0.99916,0.0,0.10397]
[1777641099511,57.75,78284.56,33.0,0.99916,0.0,0.10414]
[1777641100518,57.75,78281.5,33.0,0.99915,0.0,0.10461]
[1777641103539,57.75,78280.03,33.0,0.99915,0.0,0.10484]
[1777641104547,57.75,78281.42,33.0,0.99915,0.0,0.10462]
[1777641105554,57.75,78283.37,33.0,0.99916,0.0,0.10432]
[1777641106561,57.75,78284.55,33.0,0.99916,0.0,0.10414]
[1777641107568,57.75,78282.76,33.0,0.99916,0.0,0.10442]
[1777641108575,57.75,78284.79,33.0,0.99916,0.0,0.1041]
[1777641109582,57.75,78287.8,33.0,0.99916,0.0,0.10364]
[1777641110589,57.75,78288.67,33.0,0.99916,0.0,0.1035]
[1777641111596,57.75,78289.85,33.0,0.99917,0.0,0.10332]
[1777641112603,57.75,78291.97,33.0,0.99917,0.0,0.10299]
[1777641113610,57.75,78298.56,33.0,0.99918,0.0,0.10199]
[1777641114618,57.75,78303.51,33.0,0.99918,0.0,0.10124]
[1777641115625,57.75,78306.78,33.0,0.99919,0.0,0.10075]
[1777641116632,57.75,78313.64,33.0,0.9992,0.0,0.09972]
[1777641117467,57.75,78313.64,33.0,0.9992,0.0,0.09972]
[1777641117583,57.75,78313.64,33.0,0.9992,0.0,0.09972]
[1777641118002,57.75,78318.27,33.0,0.9992,0.0,0.09903]
[1777641119199,57.75,78318.27,33.0,0.9992,0.0,0.09903]
[1777641119196,57.75,78320.47,33.0,0.99921,0.0,0.09871]
[1777641119653,57.75,78329.08,33.0,0.99922,0.0,0.09744]
[1777641120393,57.75,78329.08,33.0,0.99922,0.0,0.09744]
[1777641120655,57.75,78329.08,33.0,0.99922,0.0,0.09744]
[1777641120878,57.75,78329.08,33.0,0.99922,0.0,0.09744]
[1777641120979,57.75,78338.17,33.0,0.99923,0.0,0.09613]
[1777641121706,57.75,78338.17,33.0,0.99923,0.0,0.09613]
[1777641121768,57.75,78374.68,33.0,0.99927,0.0,0.091]
[1777641122686,57.75,78392.05,33.0,0.9993,0.0,0.08865]
[1777641123694,57.75,78398.83,33.0,0.9993,0.0,0.08774]
[1777641124587,57.75,78398.83,33.0,0.9993,0.0,0.08774]
[1777641124700,57.75,78396.12,33.0,0.9993,0.0,0.0881]
[1777641126121,57.75,78396.12,33.0,0.9993,0.0,0.0881]
[1777641126135,57.75,78392.96,33.0,0.9993,0.0,0.08852]
[1777641126714,57.75,78389.62,33.0,0.99929,0.0,0.08897]
[1777641127721,57.75,78391.07,33.0,0.99929,0.0,0.08878]
[1777641129735,57.75,78389.11,33.0,0.99929,0.0,0.08904]
[1777641130742,57.75,78386.57,33.0,0.99929,0.0,0.08938]
[1777641131749,57.75,78398.5,33.0,0.9993,0.0,0.08779]
[1777641132902,57.75,78398.5,33.0,0.9993,0.0,0.08779]
[1777641133087,57.75,78408.42,33.0,0.99931,0.0,0.08648]
[1777641133764,57.75,78403.06,33.0,0.99931,0.0,0.08718]
[1777641134771,57.75,78388.98,33.0,0.99929,0.0,0.08906]
[1777641136176,57.75,78389.59,33.0,0.99929,0.0,0.08898]
[1777641136787,57.75,78401.6,33.0,0.99931,0.0,0.08738]
[1777641137794,57.75,78400.05,33.0,0.9993,0.0,0.08758]
[1777641139222,57.75,78402.76,33.0,0.99931,0.0,0.08722]
[1777641139808,57.75,78403.87,33.0,0.99931,0.0,0.08708]
[1777641140815,57.75,78403.33,33.0,0.99931,0.0,0.08715]
[1777641141822,57.75,78402.06,33.0,0.99931,0.0,0.08732]
[1777641142829,57.75,78395.4,33.0,0.9993,0.0,0.0882]
[1777641143836,57.75,78390.01,33.0,0.99929,0.0,0.08892]
[1777641144843,57.75,78389.09,33.0,0.99929,0.0,0.08904]
[1777641145454,57.75,78389.09,33.0,0.99929,0.0,0.08904]
[1777641146067,57.75,78389.09,33.0,0.99929,0.0,0.08904]
[1777641146134,57.75,78379.22,33.0,0.99928,0.0,0.09038]
[1777641147197,57.75,78364.29,33.0,0.99926,0.0,0.09243]
[1777641147865,57.75,78355.84,33.0,0.99925,0.0,0.09361]
[1777641148872,57.75,78358.59,33.0,0.99926,0.0,0.09323]
[1777641149879,57.75,78368.58,33.0,0.99927,0.0,0.09184]
[1777641150886,57.75,78370.72,33.0,0.99927,0.0,0.09154]
[1777641151893,57.75,78368.8,33.0,0.99927,0.0,0.09136]
[1777641152900,57.75,78360.41,33.0,0.99926,0.0,0.09252]
[1777641153907,57.75,78361.71,33.0,0.99926,0.0,0.09234]
[1777641154914,57.75,78362.39,33.0,0.99926,0.0,0.09224]
[1777641157935,57.75,78361.47,33.0,0.99926,0.0,0.09237]
[1777641158942,57.75,78358.6,33.0,0.99926,0.0,0.09277]
[1777641159949,57.75,78348.91,33.0,0.99925,0.0,0.09413]
[1777641160956,57.75,78345.35,33.0,0.99924,0.0,0.09464]
[1777641161801,57.75,78345.35,33.0,0.99924,0.0,0.09464]
[1777641161963,57.75,78338.46,33.0,0.99923,0.0,0.09562]
[1777641162970,57.75,78334.36,33.0,0.99923,0.0,0.09621]
[1777641163977,57.75,78333.06,33.0,0.99923,0.0,0.0964]
[1777641165032,57.75,78333.06,33.0,0.99923,0.0,0.0964]
[1777641165148,57.75,78326.49,33.0,0.99922,0.0,0.09735]
[1777641165991,57.75,78323.75,33.0,0.99922,0.0,0.09775]
[1777641166998,57.75,78326.43,33.0,0.99922,0.0,0.09736]
[1777641168006,57.75,78331.2,33.0,0.99922,0.0,0.09667]
[1777641169012,57.75,78328.4,33.0,0.99922,0.0,0.09707]
[1777641170020,57.75,78323.23,33.0,0.99921,0.0,0.09783]
[1777641171026,57.75,78323.23,33.0,0.99921,0.0,0.09783]
[1777641171027,57.75,78321.01,33.0,0.99921,0.0,0.09815]
[1777641172292,57.75,78318.08,33.0,0.99921,0.0,0.09858]
[1777641173041,57.75,78323.56,33.0,0.99921,0.0,0.09778]
[1777641174048,57.75,78322.37,33.0,0.99921,0.0,0.09795]
[1777641175055,57.75,78325.38,33.0,0.99922,0.0,0.09751]
[1777641176062,57.75,78326.48,33.0,0.99922,0.0,0.09735]
[1777641176598,57.75,78326.48,33.0,0.99922,0.0,0.09735]
[1777641177069,57.75,78322.47,33.0,0.99921,0.0,0.09794]
[1777641179083,57.75,78321.8,33.0,0.99921,0.0,0.09804]
[1777641180090,57.75,78320.53,33.0,0.99921,0.0,0.09822]
[1777641181097,57.75,78321.2,33.0,0.99921,0.0,0.09812]
[1777641182104,57.75,78323.7,33.0,0.99921,0.0,0.09776]
[1777641183111,57.75,78325.73,33.0,0.99922,0.0,0.09746]
[1777641184118,57.75,78326.62,33.0,0.99922,0.0,0.09733]
[1777641185125,57.75,78325.65,33.0,0.99922,0.0,0.09747]
[1777641186132,57.75,78324.16,33.0,0.99922,0.0,0.09769]
[1777641187139,57.75,78325.2,33.0,0.99922,0.0,0.09754]
[1777641189153,57.75,78325.55,33.0,0.99922,0.0,0.09749]
[1777641190160,57.75,78324.73,33.0,0.99922,0.0,0.09761]
[1777641191167,57.75,78324.24,33.0,0.99922,0.0,0.09768]
[1777641193181,57.75,78323.58,33.0,0.99921,0.0,0.09778]
[1777641193516,57.75,78323.58,33.0,0.99921,0.0,0.09778]
[1777641193560,57.75,78323.58,33.0,0.99921,0.0,0.09778]
[1777641194351,57.75,78351.32,33.0,0.99925,0.0,0.09379]
[1777641194636,57.75,78351.32,33.0,0.99925,0.0,0.09379]
[1777641195304,57.75,78379.87,33.0,0.99928,0.0,0.08985]
[1777641196216,57.75,78380.45,33.0,0.99928,0.0,0.08977]
[1777641197560,57.75,78380.14,33.0,0.99928,0.0,0.08981]
[1777641198230,57.75,78379.38,33.0,0.99928,0.0,0.08991]
[1777641199237,57.75,78378.88,33.0,0.99928,0.0,0.08998]
[1777641200244,57.75,78371.27,33.0,0.99927,0.0,0.09102]
[1777641201251,57.75,78366.08,33.0,0.99927,0.0,0.09173]
[1777641202258,57.75,78364.57,33.0,0.99927,0.0,0.09194]
[1777641203268,57.75,78363.57,33.0,0.99926,0.0,0.09208]
[1777641203715,57.75,78363.57,33.0,0.99926,0.0,0.09208]
[1777641204274,57.75,78362.39,33.0,0.99926,0.0,0.09224]
[1777641205282,57.75,78360.66,33.0,0.99926,0.0,0.09248]
[1777641206289,57.75,78359.85,33.0,0.99926,0.0,0.0926]
[1777641207296,57.75,78358.28,33.0,0.99926,0.0,0.09282]
[1777641208302,57.75,78359.35,33.0,0.99926,0.0,0.09267]
[1777641210317,57.75,78358.71,33.0,0.99926,0.0,0.09276]
[1777641213338,57.75,78362.1,33.0,0.99927,0.0,0.09183]
[1777641214344,57.75,78363.55,33.0,0.99927,0.0,0.09163]
[1777641215353,57.75,78365.68,33.0,0.99927,0.0,0.09134]
[1777641216360,57.75,78361.0,33.0,0.99927,0.0,0.09199]
[1777641218061,57.75,78361.0,33.0,0.99927,0.0,0.09199]
[1777641218160,57.75,78353.89,33.0,0.99926,0.0,0.09298]
[1777641218374,57.75,78349.38,33.0,0.99925,0.0,0.09361]
[1777641219394,57.75,78349.38,33.0,0.99925,0.0,0.09361]
[1777641219496,57.75,78350.23,33.0,0.99925,0.0,0.09349]
[1777641220388,57.75,78351.74,33.0,0.99925,0.0,0.09328]
[1777641221395,57.75,78353.39,33.0,0.99926,0.0,0.09305]
[1777641223137,57.75,78353.39,33.0,0.99926,0.0,0.09305]
[1777641223203,57.75,78349.06,33.0,0.99925,0.0,0.09365]
[1777641223409,57.75,78348.46,33.0,0.99925,0.0,0.09374]
[1777641224416,57.75,78345.69,33.0,0.99925,0.0,0.09413]
[1777641228444,57.75,78345.16,33.0,0.99925,0.0,0.0942]
[1777641233479,57.75,78345.08,33.0,0.99925,0.0,0.09421]
[1777641234486,57.75,78344.45,33.0,0.99924,0.0,0.0943]
[1777641235492,57.75,78343.18,33.0,0.99924,0.0,0.09448]
[1777641240527,57.75,78342.66,33.0,0.99924,0.0,0.09456]
[1777641243548,57.75,78346.28,33.0,0.99925,0.0,0.09405]
[1777641244555,57.75,78348.18,33.0,0.99925,0.0,0.09378]
[1777641245563,57.75,78349.48,33.0,0.99925,0.0,0.09359]
[1777641246570,57.75,78348.78,33.0,0.99925,0.0,0.09369]
[1777641247577,57.75,78349.34,33.0,0.99925,0.0,0.09361]
[1777641250597,57.75,78353.06,33.0,0.99926,0.0,0.09309]
[1777641251925,57.75,78354.46,33.0,0.99926,0.0,0.0929]
[1777641252436,57.75,78354.46,33.0,0.99926,0.0,0.0929]
[1777641252612,57.75,78351.17,33.0,0.99925,0.0,0.09336]
[1777641253619,57.75,78345.95,33.0,0.99925,0.0,0.09409]
[1777641254458,57.75,78345.95,33.0,0.99925,0.0,0.09409]
[1777641255061,57.75,78345.95,33.0,0.99925,0.0,0.09409]
[1777641255164,57.75,78345.95,33.0,0.99925,0.0,0.09409]
[1777641255267,57.75,78342.69,33.0,0.99924,0.0,0.09455]
[1777641255634,57.75,78330.13,33.0,0.99923,0.0,0.09635]
[1777641256640,57.75,78322.71,33.0,0.99922,0.0,0.09743]
[1777641257647,57.75,78319.92,33.0,0.99921,0.0,0.09784]
[1777641260667,57.75,78321.12,33.0,0.99922,0.0,0.09766]
[1777641264696,57.75,78319.39,33.0,0.99921,0.0,0.09792]
[1777641265703,57.75,78318.6,33.0,0.99921,0.0,0.09803]
[1777641266710,57.75,78317.85,33.0,0.99921,0.0,0.09814]
[1777641267718,57.75,78317.18,33.0,0.99921,0.0,0.09824]
[1777641268488,57.75,78317.18,33.0,0.99921,0.0,0.09824]
[1777641268725,57.75,78314.09,33.0,0.99921,0.0,0.0987]
[1777641269732,57.75,78311.35,33.0,0.9992,0.0,0.0991]
[1777641270739,57.75,78313.33,33.0,0.99921,0.0,0.09881]
[1777641271746,57.75,78316.85,33.0,0.99921,0.0,0.09781]
[1777641273760,57.75,78316.32,33.0,0.99921,0.0,0.09789]
[1777641279802,57.75,78316.52,33.0,0.99921,0.0,0.09786]
[1777641281820,57.75,78315.41,33.0,0.99921,0.0,0.09802]
[1777641285848,57.75,78314.66,33.0,0.99921,0.0,0.09814]
[1777641287862,57.75,78313.34,33.0,0.99921,0.0,0.09833]
[1777641288868,57.75,78314.37,33.0,0.99921,0.0,0.09818]
[1777641289876,57.75,78315.85,33.0,0.99921,0.0,0.09796]
[1777641294911,57.75,78321.12,33.0,0.99922,0.0,0.09719]
[1777641295918,57.75,78326.56,33.0,0.99923,0.0,0.0964]
[1777641296925,57.75,78331.54,33.0,0.99923,0.0,0.09568]
[1777641297932,57.75,78336.55,33.0,0.99924,0.0,0.09497]
[1777641298940,57.75,78338.85,33.0,0.99924,0.0,0.09464]
[1777641300287,57.75,78339.74,33.0,0.99924,0.0,0.09451]
[1777641300955,57.75,78341.79,33.0,0.99925,0.0,0.09422]
[1777641301860,57.75,78341.79,33.0,0.99925,0.0,0.09422]
[1777641302010,57.75,78341.79,33.0,0.99925,0.0,0.09422]
[1777641302100,57.75,78357.16,33.0,0.99926,0.0,0.09207]
[1777641302967,57.75,78366.57,33.0,0.99928,0.0,0.09077]
[1777641303973,57.75,78370.78,33.0,0.99928,0.0,0.0902]
[1777641304981,57.75,78372.05,33.0,0.99928,0.0,0.09002]
[1777641305988,57.75,78370.85,33.0,0.99928,0.0,0.09019]
[1777641306995,57.75,78364.78,33.0,0.99927,0.0,0.09102]
[1777641309009,57.75,78364.24,33.0,0.99927,0.0,0.09109]
[1777641311023,57.75,78358.79,33.0,0.99927,0.0,0.09184]
[1777641313037,57.75,78357.96,33.0,0.99927,0.0,0.09196]
[1777641314044,57.75,78356.35,33.0,0.99926,0.0,0.09218]
[1777641315051,57.75,78355.44,33.0,0.99926,0.0,0.09231]
[1777641316058,57.75,78355.97,33.0,0.99926,0.0,0.09223]
[1777641317064,57.75,78351.25,33.0,0.99926,0.0,0.09289]
[1777641319080,57.75,78350.19,33.0,0.99926,0.0,0.09304]
[1777641320087,57.75,78349.18,33.0,0.99925,0.0,0.09318]
[1777641321094,57.75,78350.83,33.0,0.99926,0.0,0.09295]
[1777641322101,57.75,78351.47,33.0,0.99926,0.0,0.09286]
[1777641326129,57.75,78351.87,33.0,0.99926,0.0,0.0928]
[1777641328143,57.75,78351.41,33.0,0.99926,0.0,0.09287]
[1777641331164,57.75,78361.12,33.0,0.99927,0.0,0.09107]
[1777641332173,57.75,78366.08,33.0,0.99928,0.0,0.09039]
[1777641333180,57.75,78364.44,33.0,0.99928,0.0,0.09062]
[1777641334187,57.75,78366.13,33.0,0.99928,0.0,0.09039]
[1777641335194,57.75,78364.79,33.0,0.99928,0.0,0.09057]
[1777641336201,57.75,78364.31,33.0,0.99928,0.0,0.09063]
[1777641337207,57.75,78363.26,33.0,0.99927,0.0,0.09078]
[1777641338214,57.75,78363.78,33.0,0.99928,0.0,0.09071]
[1777641339222,57.75,78364.34,33.0,0.99928,0.0,0.09063]
[1777641344257,57.75,78364.51,33.0,0.99928,0.0,0.09061]
[1777641347277,57.75,78365.01,33.0,0.99928,0.0,0.09054]
[1777641349292,57.75,78365.41,33.0,0.99928,0.0,0.09048]
[1777641350299,57.75,78368.58,33.0,0.99928,0.0,0.09005]
[1777641351306,57.75,78372.0,33.0,0.99929,0.0,0.08959]
[1777641352312,57.75,78372.74,33.0,0.99929,0.0,0.08949]
[1777641354326,57.75,78374.07,33.0,0.99929,0.0,0.08931]
[1777641355334,57.75,78373.7,33.0,0.99929,0.0,0.08936]
[1777641356407,57.75,78373.7,33.0,0.99929,0.0,0.08936]
[1777641357470,57.75,78379.82,33.0,0.99929,0.0,0.08853]
[1777641358355,57.75,78384.31,33.0,0.9993,0.0,0.08794]
[1777641359361,57.75,78383.94,33.0,0.9993,0.0,0.08798]
[1777641360369,57.75,78381.59,33.0,0.9993,0.0,0.0883]
[1777641361376,57.75,78380.26,33.0,0.9993,0.0,0.08848]
[1777641362383,57.75,78379.24,33.0,0.99929,0.0,0.08861]
[1777641363390,57.75,78381.5,33.0,0.9993,0.0,0.08831]
[1777641364402,57.75,78380.55,33.0,0.9993,0.0,0.08844]
[1777641365404,57.75,78380.22,33.0,0.9993,0.0,0.08848]
[1777641366411,57.75,78379.33,33.0,0.99929,0.0,0.0886]
[1777641367418,57.75,78373.39,33.0,0.99929,0.0,0.0894]
[1777641368425,57.75,78368.18,33.0,0.99928,0.0,0.09011]
[1777641369431,57.75,78367.79,33.0,0.99928,0.0,0.09016]
[1777641371446,57.75,78368.3,33.0,0.99928,0.0,0.09009]
[1777641372453,57.75,78367.38,33.0,0.99928,0.0,0.09021]
[1777641373460,57.75,78366.18,33.0,0.99928,0.0,0.09038]
[1777641374466,57.75,78362.42,33.0,0.99927,0.0,0.09089]
[1777641375474,57.75,78359.77,33.0,0.99927,0.0,0.09126]
[1777641376481,57.75,78355.9,33.0,0.99927,0.0,0.09179]
[1777641377488,57.75,78354.54,33.0,0.99926,0.0,0.09198]
[1777641382522,57.75,78356.22,33.0,0.99927,0.0,0.09175]
[1777641383530,57.75,78359.93,33.0,0.99927,0.0,0.09123]
[1777641384537,57.75,78361.46,33.0,0.99927,0.0,0.09102]
[1777641385544,57.75,78362.89,33.0,0.99927,0.0,0.09083]
[1777641387558,57.75,78364.3,33.0,0.99928,0.0,0.09064]
[1777641389571,57.75,78367.28,33.0,0.99928,0.0,0.09023]
[1777641390579,57.75,78369.29,33.0,0.99928,0.0,0.08995]
[1777641391585,57.75,78369.94,33.0,0.99929,0.0,0.08942]
[1777641392593,57.75,78369.55,33.0,0.99929,0.0,0.08948]
[1777641396621,57.75,78368.02,33.0,0.99928,0.0,0.08968]
[1777641397628,57.75,78365.92,33.0,0.99928,0.0,0.08997]
[1777641398635,57.75,78365.0,33.0,0.99928,0.0,0.09009]
[1777641399642,57.75,78365.65,33.0,0.99928,0.0,0.09001]
[1777641400649,57.75,78365.06,33.0,0.99928,0.0,0.09009]
[1777641403670,57.75,78364.5,33.0,0.99928,0.0,0.09016]
[1777641404677,57.75,78365.16,33.0,0.99928,0.0,0.09007]
[1777641409712,57.75,78363.55,33.0,0.99928,0.0,0.09029]
[1777641412733,57.75,78365.93,33.0,0.99928,0.0,0.08997]
[1777641413740,57.75,78364.26,33.0,0.99928,0.0,0.0902]
[1777641414747,57.75,78363.76,33.0,0.99928,0.0,0.09026]
[1777641417769,57.75,78362.54,33.0,0.99928,0.0,0.09043]
[1777641418776,57.75,78359.95,33.0,0.99927,0.0,0.09078]
[1777641419782,57.75,78359.55,33.0,0.99927,0.0,0.09084]
[1777641422822,57.75,78355.45,33.0,0.99927,0.0,0.0914]
[1777641423827,57.75,78356.45,33.0,0.99927,0.0,0.09127]
[1777641424834,57.75,78357.88,33.0,0.99927,0.0,0.09107]
[1777641426848,57.75,78358.46,33.0,0.99927,0.0,0.09099]
[1777641427854,57.75,78360.14,33.0,0.99927,0.0,0.09076]
[1777641428863,57.75,78359.21,33.0,0.99927,0.0,0.09089]
[1777641429869,57.75,78358.44,33.0,0.99927,0.0,0.09099]
[1777641431883,57.75,78357.71,33.0,0.99927,0.0,0.09109]
[1777641436918,57.75,78358.32,33.0,0.99927,0.0,0.09101]
[1777641437925,57.75,78359.54,33.0,0.99927,0.0,0.09084]
[1777641438932,57.75,78359.98,33.0,0.99927,0.0,0.09078]
[1777641441953,57.75,78355.53,33.0,0.99927,0.0,0.09139]
[1777641442960,57.75,78349.65,33.0,0.99926,0.0,0.09221]
[1777641444974,57.75,78350.0,33.0,0.99926,0.0,0.09216]
[1777641449001,57.75,78350.89,33.0,0.99926,0.0,0.09203]
[1777641450014,57.75,78347.6,33.0,0.99926,0.0,0.09249]
[1777641451021,57.75,78345.75,33.0,0.99926,0.0,0.0923]
[1777641452028,57.75,78343.46,33.0,0.99926,0.0,0.09261]
[1777641453035,57.75,78344.1,33.0,0.99926,0.0,0.09253]
[1777641455049,57.75,78342.83,33.0,0.99926,0.0,0.0927]
[1777641460084,57.75,78342.52,33.0,0.99926,0.0,0.09275]
[1777641464112,57.75,78343.54,33.0,0.99926,0.0,0.0926]
[1777641465119,57.75,78342.8,33.0,0.99926,0.0,0.09271]
[1777641466126,57.75,78343.39,33.0,0.99926,0.0,0.09262]
[1777641467133,57.75,78344.14,33.0,0.99926,0.0,0.09252]
[1777641468140,57.75,78343.04,33.0,0.99926,0.0,0.09267]
[1777641469147,57.75,78343.65,33.0,0.99926,0.0,0.09259]
[1777641470154,57.75,78343.02,33.0,0.99926,0.0,0.09268]
[1777641473175,57.75,78344.09,33.0,0.99926,0.0,0.09253]
[1777641474182,57.75,78339.83,33.0,0.99925,0.0,0.09312]
[1777641475188,57.75,78338.75,33.0,0.99925,0.0,0.09327]
[1777641478211,57.75,78337.57,33.0,0.99925,0.0,0.09344]
[1777641480224,57.75,78338.57,33.0,0.99925,0.0,0.0933]
[1777641481231,57.75,78337.81,33.0,0.99925,0.0,0.09341]
[1777641483249,57.75,78338.27,33.0,0.99925,0.0,0.09334]
[1777641486267,57.75,78340.04,33.0,0.99925,0.0,0.09309]
[1777641487274,57.75,78341.95,33.0,0.99926,0.0,0.09283]
[1777641488281,57.75,78340.68,33.0,0.99925,0.0,0.093]
[1777641489288,57.75,78339.97,33.0,0.99925,0.0,0.0931]
[1777641491521,57.75,78339.94,33.0,0.99925,0.0,0.09311]
[1777641492309,57.75,78332.54,33.0,0.99924,0.0,0.09415]
[1777641492678,57.75,78332.54,33.0,0.99924,0.0,0.09415]
[1777641492807,57.75,78332.54,33.0,0.99924,0.0,0.09415]
[1777641493316,57.75,78319.49,33.0,0.99923,0.0,0.09602]
[1777641494323,57.75,78314.8,33.0,0.99922,0.0,0.0967]
[1777641496337,57.75,78311.91,33.0,0.99922,0.0,0.09712]
[1777641497343,57.75,78307.81,33.0,0.99921,0.0,0.09771]
[1777641498350,57.75,78302.29,33.0,0.99921,0.0,0.09853]
[1777641499358,57.75,78300.68,33.0,0.9992,0.0,0.09876]
[1777641501371,57.75,78299.22,33.0,0.9992,0.0,0.09898]
[1777641502560,57.75,78299.22,33.0,0.9992,0.0,0.09898]
[1777641502575,57.75,78299.22,33.0,0.9992,0.0,0.09898]
[1777641502575,57.75,78298.18,33.0,0.9992,0.0,0.09914]
[1777641503386,57.75,78294.93,33.0,0.9992,0.0,0.09962]
[1777641504393,57.75,78293.69,33.0,0.99919,0.0,0.0998]
[1777641505400,57.75,78294.43,33.0,0.9992,0.0,0.09969]
[1777641506514,57.75,78294.43,33.0,0.9992,0.0,0.09969]
[1777641506614,57.75,78295.08,33.0,0.9992,0.0,0.0996]
[1777641507414,57.75,78290.04,33.0,0.99919,0.0,0.10035]
[1777641508421,57.75,78286.35,33.0,0.99919,0.0,0.10091]
[1777641509549,57.75,78286.35,33.0,0.99919,0.0,0.10091]
[1777641509632,57.75,78282.95,33.0,0.99918,0.0,0.10142]
[1777641510435,57.75,78276.76,33.0,0.99917,0.0,0.10236]
[1777641511441,57.75,78271.72,33.0,0.99917,0.0,0.10264]
[1777641513457,57.75,78271.09,33.0,0.99917,0.0,0.10274]
[1777641515471,57.75,78270.01,33.0,0.99917,0.0,0.1029]
[1777641516478,57.75,78269.44,33.0,0.99917,0.0,0.10299]
[1777641517485,57.75,78269.95,33.0,0.99917,0.0,0.10291]
[1777641520506,57.75,78268.33,33.0,0.99916,0.0,0.10316]
[1777641521512,57.75,78269.39,33.0,0.99917,0.0,0.103]
[1777641525541,57.75,78266.35,33.0,0.99916,0.0,0.10347]
[1777641526356,57.75,78266.35,33.0,0.99916,0.0,0.10347]
[1777641526390,57.75,78266.35,33.0,0.99916,0.0,0.10347]
[1777641526548,57.75,78262.34,33.0,0.99916,0.0,0.10409]
[1777641527449,57.75,78262.34,33.0,0.99916,0.0,0.10409]
[1777641527660,57.75,78264.12,33.0,0.99916,0.0,0.10381]
[1777641528561,57.75,78263.68,33.0,0.99916,0.0,0.10388]
[1777641529569,57.75,78264.12,33.0,0.99916,0.0,0.10381]
[1777641530576,57.75,78263.63,33.0,0.99916,0.0,0.10389]
[1777641531583,57.75,78264.09,33.0,0.99916,0.0,0.10382]
[1777641533597,57.75,78263.29,33.0,0.99916,0.0,0.10394]
[1777641536618,57.75,78263.77,33.0,0.99916,0.0,0.10387]
[1777641537625,57.75,78261.85,33.0,0.99916,0.0,0.10416]
[1777641539639,57.75,78263.51,33.0,0.99916,0.0,0.10391]
[1777641540646,57.75,78265.08,33.0,0.99916,0.0,0.10366]
[1777641541653,57.75,78264.54,33.0,0.99916,0.0,0.10375]
[1777641542660,57.75,78260.37,33.0,0.99915,0.0,0.10439]
[1777641543667,57.75,78259.72,33.0,0.99915,0.0,0.1045]
[1777641544674,57.75,78258.13,33.0,0.99915,0.0,0.10474]
[1777641545681,57.75,78255.61,33.0,0.99915,0.0,0.10514]
[1777641547695,57.75,78256.81,33.0,0.99915,0.0,0.10495]
[1777641548826,57.75,78256.14,33.0,0.99915,0.0,0.10505]
[1777641549709,57.75,78255.31,33.0,0.99915,0.0,0.10518]
[1777641550716,57.75,78259.63,33.0,0.99915,0.0,0.10451]
[1777641551723,57.75,78261.82,33.0,0.99916,0.0,0.10417]
[1777641554744,57.75,78263.82,33.0,0.99916,0.0,0.10386]
[1777641555751,57.75,78262.96,33.0,0.99916,0.0,0.10399]
[1777641556758,57.75,78261.75,33.0,0.99916,0.0,0.10418]
[1777641557764,57.75,78260.69,33.0,0.99915,0.0,0.10434]
[1777641558771,57.75,78261.32,33.0,0.99916,0.0,0.10425]
[1777641559778,57.75,78260.79,33.0,0.99915,0.0,0.10433]
[1777641560786,57.75,78262.02,33.0,0.99916,0.0,0.10414]
[1777641564814,57.75,78261.5,33.0,0.99916,0.0,0.10422]
[1777641565821,57.75,78262.15,33.0,0.99916,0.0,0.10412]
[1777641568842,57.75,78260.61,33.0,0.99915,0.0,0.10436]
[1777641569849,57.75,78261.26,33.0,0.99915,0.0,0.10426]
[1777641572871,57.75,78260.63,33.0,0.99916,0.0,0.10385]
[1777641573877,57.75,78263.74,33.0,0.99916,0.0,0.10337]
[1777641575892,57.75,78264.19,33.0,0.99916,0.0,0.1033]
[1777641577473,57.75,78267.76,33.0,0.99917,0.0,0.10275]
[1777641582941,57.75,78267.56,33.0,0.99917,0.0,0.10278]
[1777641583948,57.75,78266.31,33.0,0.99917,0.0,0.10298]
[1777641584955,57.75,78264.36,33.0,0.99916,0.0,0.10328]
[1777641585962,57.75,78261.58,33.0,0.99916,0.0,0.10371]
[1777641586969,57.75,78262.96,33.0,0.99916,0.0,0.10349]
[1777641587976,57.75,78264.04,33.0,0.99916,0.0,0.10333]
[1777641588983,57.75,78263.64,33.0,0.99916,0.0,0.10339]
[1777641589989,57.75,78262.84,33.0,0.99916,0.0,0.10351]
[1777641591582,57.75,78262.84,33.0,0.99916,0.0,0.10351]
[1777641592015,57.75,78270.16,33.0,0.99917,0.0,0.10239]
[1777641593011,57.75,78271.86,33.0,0.99917,0.0,0.10213]
[1777641595025,57.75,78269.34,33.0,0.99917,0.0,0.10251]
[1777641596032,57.75,78268.39,33.0,0.99917,0.0,0.10266]
[1777641597039,57.75,78279.39,33.0,0.99918,0.0,0.10098]
[1777641598046,57.75,78285.44,33.0,0.99919,0.0,0.10007]
[1777641599561,57.75,78285.44,33.0,0.99919,0.0,0.10007]
[1777641599568,57.75,78285.44,33.0,0.99919,0.0,0.10007]
[1777641599698,57.75,78285.44,33.0,0.99919,0.0,0.10007]
[1777641599703,57.75,78285.19,33.0,0.99919,0.0,0.10011]
[1777641600675,57.75,78285.19,33.0,0.99919,0.0,0.10011]
[1777641600682,57.75,78285.19,33.0,0.99919,0.0,0.10011]
[1777641600677,57.75,78295.97,33.0,0.99921,0.0,0.0985]
[1777641601377,57.75,78301.35,33.0,0.99921,0.0,0.09771]
[1777641604089,57.75,78303.01,33.0,0.99921,0.0,0.09747]
[1777641605096,57.75,78306.67,33.0,0.99922,0.0,0.09693]
[1777641606103,57.75,78307.85,33.0,0.99922,0.0,0.09676]
[1777641610131,57.75,78305.68,33.0,0.99922,0.0,0.09708]
[1777641611138,57.75,78307.37,33.0,0.99922,0.0,0.09683]
[1777641612145,57.75,78308.38,33.0,0.99922,0.0,0.09669]
[1777641613151,57.75,78307.96,33.0,0.99922,0.0,0.09675]
[1777641615166,57.75,78308.85,33.0,0.99922,0.0,0.09662]
[1777641616172,57.75,78311.23,33.0,0.99923,0.0,0.09627]
[1777641617180,57.75,78312.77,33.0,0.99923,0.0,0.09605]
[1777641618187,57.75,78312.08,33.0,0.99923,0.0,0.09615]
[1777641620201,57.75,78311.07,33.0,0.99922,0.0,0.0963]
[1777641625236,57.75,78310.04,33.0,0.99922,0.0,0.09644]
[1777641626243,57.75,78309.28,33.0,0.99922,0.0,0.09655]
[1777641630271,57.75,78307.66,33.0,0.99922,0.0,0.09679]
[1777641631278,57.75,78306.94,33.0,0.99922,0.0,0.09642]
[1777641632285,57.75,78304.83,33.0,0.99922,0.0,0.09673]
[1777641634299,57.75,78305.47,33.0,0.99922,0.0,0.09664]
[1777641635306,57.75,78302.74,33.0,0.99922,0.0,0.09703]
[1777641637320,57.75,78305.24,33.0,0.99922,0.0,0.09667]
[1777641642355,57.75,78305.58,33.0,0.99922,0.0,0.09662]
[1777641645376,57.75,78303.08,33.0,0.99922,0.0,0.09698]
[1777641646383,57.75,78305.45,33.0,0.99922,0.0,0.09664]
[1777641650411,57.75,78307.26,33.0,0.99922,0.0,0.09638]
[1777641652426,57.75,78314.89,33.0,0.99923,0.0,0.09528]
[1777641653433,57.75,78324.11,33.0,0.99925,0.0,0.09396]
[1777641654439,57.75,78325.58,33.0,0.99925,0.0,0.09375]
[1777641655447,57.75,78325.08,33.0,0.99925,0.0,0.09382]
[1777641656454,57.75,78327.04,33.0,0.99925,0.0,0.09355]
[1777641657461,57.75,78328.07,33.0,0.99925,0.0,0.0934]
[1777641658468,57.75,78327.71,33.0,0.99925,0.0,0.09345]
[1777641659475,57.75,78328.35,33.0,0.99925,0.0,0.09336]
[1777641660482,57.75,78328.76,33.0,0.99925,0.0,0.09331]
[1777641661489,57.75,78329.25,33.0,0.99925,0.0,0.09324]
[1777641665522,57.75,78329.79,33.0,0.99925,0.0,0.09316]
[1777641666528,57.75,78329.19,33.0,0.99925,0.0,0.09325]
[1777641671562,57.75,78327.86,33.0,0.99925,0.0,0.09343]
[1777641672570,57.75,78326.34,33.0,0.99925,0.0,0.09365]
[1777641673577,57.75,78326.88,33.0,0.99925,0.0,0.09357]
[1777641676598,57.75,78323.52,33.0,0.99924,0.0,0.09405]
[1777641677605,57.75,78324.12,33.0,0.99925,0.0,0.09396]
[1777641679619,57.75,78322.81,33.0,0.99924,0.0,0.09415]
[1777641681526,57.75,78322.91,33.0,0.99924,0.0,0.09413]
[1777641681570,57.75,78322.91,33.0,0.99924,0.0,0.09413]
[1777641681635,57.75,78330.64,33.0,0.99925,0.0,0.09304]
[1777641682641,57.75,78337.77,33.0,0.99926,0.0,0.09205]
[1777641683131,57.75,78337.77,33.0,0.99926,0.0,0.09205]
[1777641683648,57.75,78349.74,33.0,0.99928,0.0,0.09039]
[1777641684655,57.75,78358.76,33.0,0.99929,0.0,0.08917]
[1777641685662,57.75,78361.06,33.0,0.99929,0.0,0.08886]
[1777641686669,57.75,78360.1,33.0,0.99929,0.0,0.08899]
[1777641687676,57.75,78360.97,33.0,0.99929,0.0,0.08887]
[1777641688683,57.75,78362.26,33.0,0.99929,0.0,0.0887]
[1777641691704,57.75,78362.81,33.0,0.9993,0.0,0.08818]
[1777641694725,57.75,78363.21,33.0,0.9993,0.0,0.08813]
[1777641695731,57.75,78362.79,33.0,0.9993,0.0,0.08819]
[1777641696738,57.75,78365.43,33.0,0.9993,0.0,0.08783]
[1777641698753,57.75,78365.08,33.0,0.9993,0.0,0.08788]
[1777641699579,57.75,78365.08,33.0,0.9993,0.0,0.08788]
[1777641699828,57.75,78365.08,33.0,0.9993,0.0,0.08788]
[1777641699760,57.75,78365.59,33.0,0.9993,0.0,0.08781]
[1777641700767,57.75,78365.08,33.0,0.9993,0.0,0.08788]
[1777641702780,57.75,78365.9,33.0,0.9993,0.0,0.08777]
[1777641703788,57.75,78365.22,33.0,0.9993,0.0,0.08786]
[1777641704796,57.75,78361.99,33.0,0.99929,0.0,0.08829]
[1777641705803,57.75,78360.26,33.0,0.99929,0.0,0.08853]
[1777641706810,57.75,78358.5,33.0,0.99929,0.0,0.08876]
[1777641707817,57.75,78339.1,33.0,0.99927,0.0,0.09141]
[1777641708824,57.75,78334.04,33.0,0.99926,0.0,0.09211]
[1777641709273,57.75,78334.04,33.0,0.99926,0.0,0.09211]
[1777641709831,57.75,78323.71,33.0,0.99925,0.0,0.09356]
[1777641710837,57.75,78319.73,33.0,0.99924,0.0,0.09412]
[1777641715873,57.75,78319.71,33.0,0.99924,0.0,0.09412]
[1777641716926,57.75,78319.08,33.0,0.99924,0.0,0.09421]
[1777641717887,57.75,78321.17,33.0,0.99925,0.0,0.09392]
[1777641718894,57.75,78322.7,33.0,0.99925,0.0,0.0937]
[1777641719901,57.75,78324.04,33.0,0.99925,0.0,0.09351]
[1777641722922,57.75,78324.65,33.0,0.99925,0.0,0.09343]
[1777641723929,57.75,78327.38,33.0,0.99925,0.0,0.09304]
[1777641724935,57.75,78334.66,33.0,0.99926,0.0,0.09202]
[1777641725943,57.75,78333.32,33.0,0.99926,0.0,0.09221]
[1777641728966,57.75,78331.27,33.0,0.99926,0.0,0.0925]
[1777641729973,57.75,78332.04,33.0,0.99926,0.0,0.09239]
[1777641734001,57.75,78332.72,33.0,0.99926,0.0,0.09229]
[1777641736015,57.75,78329.61,33.0,0.99926,0.0,0.09273]
[1777641737021,57.75,78325.08,33.0,0.99925,0.0,0.09337]
[1777641740053,57.75,78322.61,33.0,0.99925,0.0,0.09371]
[1777641741060,57.75,78316.22,33.0,0.99924,0.0,0.09462]
[1777641742067,57.75,78314.57,33.0,0.99924,0.0,0.09486]
[1777641743073,57.75,78313.64,33.0,0.99924,0.0,0.09499]
[1777641744081,57.75,78312.81,33.0,0.99923,0.0,0.09511]
[1777641747102,57.75,78310.03,33.0,0.99923,0.0,0.09551]
[1777641748108,57.75,78308.75,33.0,0.99923,0.0,0.09569]
[1777641750123,57.75,78309.66,33.0,0.99923,0.0,0.09556]
[1777641751130,57.75,78310.98,33.0,0.99924,0.0,0.0949]
[1777641754151,57.75,78313.54,33.0,0.99924,0.0,0.09454]
[1777641759186,57.75,78322.09,33.0,0.99925,0.0,0.09333]
[1777641760193,57.75,78331.75,33.0,0.99926,0.0,0.09198]
[1777641761200,57.75,78333.11,33.0,0.99926,0.0,0.09179]
[1777641762207,57.75,78330.95,33.0,0.99926,0.0,0.09209]
[1777641763214,57.75,78337.31,33.0,0.99927,0.0,0.0912]
[1777641764872,57.75,78340.45,33.0,0.99927,0.0,0.09077]
[1777641765228,57.75,78339.21,33.0,0.99927,0.0,0.09094]
[1777641767242,57.75,78332.01,33.0,0.99926,0.0,0.09194]
[1777641768249,57.75,78327.04,33.0,0.99926,0.0,0.09263]
[1777641769257,57.75,78326.44,33.0,0.99926,0.0,0.09272]
[1777641770264,57.75,78325.78,33.0,0.99925,0.0,0.09281]
[1777641771271,57.75,78319.64,33.0,0.99925,0.0,0.09367]
[1777641772278,57.75,78315.91,33.0,0.99924,0.0,0.0942]
[1777641773285,57.75,78314.76,33.0,0.99924,0.0,0.09437]
[1777641778320,57.75,78314.94,33.0,0.99924,0.0,0.09434]
[1777641779327,57.75,78314.38,33.0,0.99924,0.0,0.09442]
[1777641780334,57.75,78314.9,33.0,0.99924,0.0,0.09435]
[1777641781341,57.75,78313.91,33.0,0.99924,0.0,0.09449]
[1777641782348,57.75,78307.36,33.0,0.99923,0.0,0.09542]
[1777641784362,57.75,78309.18,33.0,0.99923,0.0,0.09516]
[1777641785369,57.75,78310.19,33.0,0.99924,0.0,0.09502]
[1777641786376,57.75,78310.93,33.0,0.99924,0.0,0.09491]
[1777641787383,57.75,78311.61,33.0,0.99924,0.0,0.09481]
[1777641789397,57.75,78313.01,33.0,0.99924,0.0,0.09461]
[1777641791411,57.75,78311.95,33.0,0.99924,0.0,0.09477]
[1777641792418,57.75,78311.34,33.0,0.99924,0.0,0.09485]
[1777641793425,57.75,78310.5,33.0,0.99924,0.0,0.09497]
[1777641796446,57.75,78309.71,33.0,0.99923,0.0,0.09509]
[1777641797453,57.75,78309.19,33.0,0.99923,0.0,0.09516]
[1777641798460,57.75,78308.66,33.0,0.99923,0.0,0.09524]
[1777641799473,57.75,78319.16,33.0,0.99925,0.0,0.09374]
[1777641800475,57.75,78325.5,33.0,0.99925,0.0,0.09285]
[1777641801482,57.75,78328.39,33.0,0.99926,0.0,0.09244]
[1777641802489,57.75,78336.75,33.0,0.99927,0.0,0.09128]
[1777641803496,57.75,78337.87,33.0,0.99927,0.0,0.09113]
[1777641804503,57.75,78345.55,33.0,0.99928,0.0,0.09007]
[1777641805509,57.75,78350.52,33.0,0.99928,0.0,0.0894]
[1777641806517,57.75,78352.3,33.0,0.99929,0.0,0.08916]
[1777641807524,57.75,78351.71,33.0,0.99929,0.0,0.08924]
[1777641809538,57.75,78352.68,33.0,0.99929,0.0,0.08911]
[1777641811553,57.75,78353.5,33.0,0.99929,0.0,0.08855]
[1777641812560,57.75,78350.68,33.0,0.99929,0.0,0.08893]
[1777641813567,57.75,78344.04,33.0,0.99928,0.0,0.08983]
[1777641814574,57.75,78337.96,33.0,0.99927,0.0,0.09067]
[1777641815581,57.75,78339.29,33.0,0.99927,0.0,0.09048]
[1777641817595,57.75,78337.37,33.0,0.99927,0.0,0.09075]
[1777641818602,57.75,78336.26,33.0,0.99927,0.0,0.0909]
[1777641819515,57.75,78336.26,33.0,0.99927,0.0,0.0909]
[1777641819617,57.75,78331.19,33.0,0.99926,0.0,0.0916]
[1777641820623,57.75,78323.56,33.0,0.99926,0.0,0.09266]
[1777641821629,57.75,78319.18,33.0,0.99925,0.0,0.09328]
[1777641823280,57.75,78318.98,33.0,0.99925,0.0,0.09331]
[1777641823644,57.75,78318.33,33.0,0.99925,0.0,0.0934]
[1777641827672,57.75,78318.87,33.0,0.99925,0.0,0.09332]
[1777641829686,57.75,78318.35,33.0,0.99925,0.0,0.09339]
[1777641833714,57.75,78320.68,33.0,0.99925,0.0,0.09307]
[1777641834720,57.75,78327.62,33.0,0.99926,0.0,0.0921]
[1777641835728,57.75,78329.11,33.0,0.99926,0.0,0.09189]
[1777641836735,57.75,78324.78,33.0,0.99926,0.0,0.09249]
[1777641837741,57.75,78322.27,33.0,0.99925,0.0,0.09284]
[1777641839756,57.75,78322.77,33.0,0.99925,0.0,0.09277]
[1777641840763,57.75,78322.25,33.0,0.99925,0.0,0.09285]
[1777641841770,57.75,78323.83,33.0,0.99926,0.0,0.09262]
[1777641842778,57.75,78329.88,33.0,0.99926,0.0,0.09178]
[1777641843785,57.75,78330.66,33.0,0.99926,0.0,0.09167]
[1777641844792,57.75,78334.15,33.0,0.99927,0.0,0.09119]
[1777641845799,57.75,78335.21,33.0,0.99927,0.0,0.09104]
[1777641847813,57.75,78338.18,33.0,0.99927,0.0,0.09064]
[1777641848860,57.75,78341.65,33.0,0.99928,0.0,0.09016]
[1777641849827,57.75,78346.65,33.0,0.99928,0.0,0.08948]
[1777641850834,57.75,78349.63,33.0,0.99929,0.0,0.08908]
[1777641851841,57.75,78350.65,33.0,0.99929,0.0,0.08894]
[1777641853855,57.75,78349.7,33.0,0.99929,0.0,0.08907]
[1777641854862,57.75,78350.25,33.0,0.99929,0.0,0.08899]
[1777641856876,57.75,78352.35,33.0,0.99929,0.0,0.08871]
[1777641857882,57.75,78353.22,33.0,0.99929,0.0,0.08859]
[1777641858890,57.75,78352.0,33.0,0.99929,0.0,0.08876]
[1777641859897,57.75,78347.17,33.0,0.99928,0.0,0.08941]
[1777641860904,57.75,78346.55,33.0,0.99928,0.0,0.08949]
[1777641862918,57.75,78344.49,33.0,0.99928,0.0,0.08977]
[1777641865939,57.75,78341.47,33.0,0.99928,0.0,0.09018]
[1777641866945,57.75,78342.56,33.0,0.99928,0.0,0.09004]
[1777641867953,57.75,78343.85,33.0,0.99928,0.0,0.08986]
[1777641868960,57.75,78343.22,33.0,0.99928,0.0,0.08995]
[1777641869967,57.75,78342.79,33.0,0.99928,0.0,0.09]
[1777641870974,57.75,78339.96,33.0,0.99928,0.0,0.09039]
[1777641871980,57.75,78339.66,33.0,0.99928,0.0,0.08999]
[1777641872988,57.75,78335.88,33.0,0.99927,0.0,0.0905]
[1777641873995,57.75,78331.63,33.0,0.99927,0.0,0.09109]
[1777641875006,57.75,78328.57,33.0,0.99927,0.0,0.09151]
[1777641876009,57.75,78325.04,33.0,0.99926,0.0,0.092]
[1777641877016,57.75,78318.35,33.0,0.99925,0.0,0.09294]
[1777641878023,57.75,78319.73,33.0,0.99925,0.0,0.09274]
[1777641882051,57.75,78320.54,33.0,0.99926,0.0,0.09263]
[1777641885072,57.75,78323.12,33.0,0.99926,0.0,0.09227]
[1777641886079,57.75,78326.51,33.0,0.99926,0.0,0.0918]
[1777641888093,57.75,78324.06,33.0,0.99926,0.0,0.09214]
[1777641893128,57.75,78322.36,33.0,0.99926,0.0,0.09237]
[1777641894134,57.75,78323.29,33.0,0.99926,0.0,0.09224]
[1777641896149,57.75,78323.83,33.0,0.99926,0.0,0.09217]
[1777641897156,57.75,78325.76,33.0,0.99926,0.0,0.0919]
[1777641898162,57.75,78337.71,33.0,0.99928,0.0,0.09025]
[1777641899170,57.75,78334.46,33.0,0.99927,0.0,0.0907]
[1777641900178,57.75,78330.38,33.0,0.99927,0.0,0.09126]
[1777641901185,57.75,78326.37,33.0,0.99926,0.0,0.09182]
[1777641902192,57.75,78332.89,33.0,0.99927,0.0,0.09091]
[1777641903199,57.75,78333.44,33.0,0.99927,0.0,0.09084]
[1777641904206,57.75,78332.62,33.0,0.99927,0.0,0.09095]
[1777641907227,57.75,78329.72,33.0,0.99927,0.0,0.09135]
[1777641908234,57.75,78325.93,33.0,0.99926,0.0,0.09188]
[1777641909241,57.75,78320.26,33.0,0.99925,0.0,0.09267]
[1777641910249,57.75,78315.79,33.0,0.99925,0.0,0.0933]
[1777641913270,57.75,78317.36,33.0,0.99925,0.0,0.09307]
[1777641914276,57.75,78316.8,33.0,0.99925,0.0,0.09315]
[1777641915284,57.75,78314.54,33.0,0.99925,0.0,0.09347]
[1777641916291,57.75,78313.9,33.0,0.99925,0.0,0.09356]
[1777641919311,57.75,78313.38,33.0,0.99925,0.0,0.09364]
[1777641920319,57.75,78314.03,33.0,0.99925,0.0,0.09354]
[1777641923340,57.75,78312.21,33.0,0.99924,0.0,0.0938]
[1777641924687,57.75,78312.21,33.0,0.99924,0.0,0.0938]
[1777641924759,57.75,78309.49,33.0,0.99924,0.0,0.09419]
[1777641925333,57.75,78309.49,33.0,0.99924,0.0,0.09419]
[1777641925354,57.75,78305.72,33.0,0.99924,0.0,0.09473]
[1777641926361,57.75,78304.2,33.0,0.99923,0.0,0.09494]
[1777641927367,57.75,78303.16,33.0,0.99923,0.0,0.09509]
[1777641930389,57.75,78304.97,33.0,0.99924,0.0,0.09483]
[1777641931396,57.75,78305.67,33.0,0.99924,0.0,0.09427]
[1777641933409,57.75,78305.17,33.0,0.99924,0.0,0.09434]
[1777641934417,57.75,78299.74,33.0,0.99923,0.0,0.09512]
[1777641935423,57.75,78294.79,33.0,0.99923,0.0,0.09583]
[1777641936431,57.75,78295.92,33.0,0.99923,0.0,0.09567]
[1777641938444,57.75,78296.39,33.0,0.99923,0.0,0.0956]
[1777641939452,57.75,78297.42,33.0,0.99923,0.0,0.09545]
[1777641941466,57.75,78298.93,33.0,0.99923,0.0,0.09523]
[1777641942473,57.75,78301.39,33.0,0.99924,0.0,0.09488]
[1777641943480,57.75,78300.45,33.0,0.99923,0.0,0.09501]
[1777641944487,57.75,78304.62,33.0,0.99924,0.0,0.09442]
[1777641945494,57.75,78305.17,33.0,0.99924,0.0,0.09434]
[1777641949521,57.75,78305.72,33.0,0.99924,0.0,0.09426]
[1777641950529,57.75,78303.51,33.0,0.99924,0.0,0.09458]
[1777641951536,57.75,78301.97,33.0,0.99924,0.0,0.0948]
[1777641954562,57.75,78300.11,33.0,0.99923,0.0,0.09506]
[1777641956576,57.75,78299.66,33.0,0.99923,0.0,0.09513]
[1777641957583,57.75,78301.8,33.0,0.99924,0.0,0.09482]
[1777641961611,57.75,78300.4,33.0,0.99923,0.0,0.09502]
[1777641962617,57.75,78299.85,33.0,0.99923,0.0,0.0951]
[1777641964632,57.75,78300.77,33.0,0.99923,0.0,0.09497]
[1777641965639,57.75,78301.29,33.0,0.99923,0.0,0.09489]
[1777641968660,57.75,78299.58,33.0,0.99923,0.0,0.09514]
[1777641973696,57.75,78299.16,33.0,0.99923,0.0,0.0952]
[1777641975710,57.75,78298.05,33.0,0.99923,0.0,0.09536]
[1777641976717,57.75,78292.5,33.0,0.99922,0.0,0.09616]
[1777641977724,57.75,78291.5,33.0,0.99922,0.0,0.0963]
[1777641981752,57.75,78294.43,33.0,0.99923,0.0,0.09588]
[1777641983765,57.75,78291.29,33.0,0.99922,0.0,0.09634]
[1777641984773,57.75,78290.08,33.0,0.99922,0.0,0.09651]
[1777641985780,57.75,78291.11,33.0,0.99922,0.0,0.09636]
[1777641986787,57.75,78288.69,33.0,0.99922,0.0,0.09671]
[1777641987794,57.75,78287.98,33.0,0.99922,0.0,0.09682]
[1777641988801,57.75,78289.04,33.0,0.99922,0.0,0.09666]
[1777641991822,57.75,78287.05,33.0,0.99922,0.0,0.09648]
[1777641995850,57.75,78291.23,33.0,0.99923,0.0,0.09587]
[1777641996857,57.75,78300.98,33.0,0.99924,0.0,0.09447]
[1777641997864,57.75,78303.02,33.0,0.99924,0.0,0.09418]
[1777641999878,57.75,78302.28,33.0,0.99924,0.0,0.09429]
[1777642001892,57.75,78297.31,33.0,0.99923,0.0,0.095]
[1777642002899,57.75,78294.81,33.0,0.99923,0.0,0.09536]
[1777642006927,57.75,78296.83,33.0,0.99923,0.0,0.09507]
[1777642007934,57.75,78295.91,33.0,0.99923,0.0,0.0952]
[1777642009948,57.75,78292.64,33.0,0.99923,0.0,0.09567]
[1777642010955,57.75,78290.22,33.0,0.99922,0.0,0.09602]
[1777642011962,57.75,78289.16,33.0,0.99922,0.0,0.09617]
[1777642012969,57.75,78288.14,33.0,0.99922,0.0,0.09632]
[1777642014983,57.75,78290.7,33.0,0.99923,0.0,0.09595]
[1777642015990,57.75,78291.72,33.0,0.99923,0.0,0.0958]
[1777642016288,57.75,78291.72,33.0,0.99923,0.0,0.0958]
[1777642016997,57.75,78292.73,33.0,0.99923,0.0,0.09566]
[1777642022032,57.75,78299.26,33.0,0.99924,0.0,0.09472]
[1777642023039,57.75,78301.77,33.0,0.99924,0.0,0.09436]
[1777642024046,57.75,78300.48,33.0,0.99924,0.0,0.09454]
[1777642025053,57.75,78299.93,33.0,0.99924,0.0,0.09462]
[1777642026060,57.75,78301.98,33.0,0.99924,0.0,0.09433]
[1777642027067,57.75,78299.04,33.0,0.99924,0.0,0.09475]
[1777642028074,57.75,78297.61,33.0,0.99923,0.0,0.09495]
[1777642029080,57.75,78298.5,33.0,0.99924,0.0,0.09483]
[1777642030088,57.75,78297.06,33.0,0.99923,0.0,0.09503]
[1777642031095,57.75,78295.15,33.0,0.99923,0.0,0.09531]
[1777642032102,57.75,78293.69,33.0,0.99923,0.0,0.09552]
[1777642037136,57.75,78293.88,33.0,0.99923,0.0,0.09549]
[1777642041164,57.75,78295.35,33.0,0.99923,0.0,0.09528]
[1777642043179,57.75,78294.76,33.0,0.99923,0.0,0.09536]
[1777642045193,57.75,78293.86,33.0,0.99923,0.0,0.09549]
[1777642048214,57.75,78297.74,33.0,0.99923,0.0,0.09493]
[1777642049221,57.75,78301.28,33.0,0.99924,0.0,0.09443]
[1777642050228,57.75,78301.79,33.0,0.99924,0.0,0.09436]
[1777642054256,57.75,78301.32,33.0,0.99924,0.0,0.09396]
[1777642056270,57.75,78300.79,33.0,0.99924,0.0,0.09403]
[1777642057276,57.75,78301.67,33.0,0.99924,0.0,0.09391]
[1777642058284,57.75,78302.1,33.0,0.99924,0.0,0.09385]
[1777642060298,57.75,78303.25,33.0,0.99924,0.0,0.09368]
[1777642061305,57.75,78308.02,33.0,0.99925,0.0,0.09301]
[1777642066340,57.75,78307.82,33.0,0.99925,0.0,0.09304]
[1777642071376,57.75,78308.11,33.0,0.99925,0.0,0.093]
[1777642072383,57.75,78305.92,33.0,0.99925,0.0,0.09331]
[1777642074397,57.75,78305.52,33.0,0.99925,0.0,0.09336]
[1777642079432,57.75,78305.42,33.0,0.99925,0.0,0.09338]
[1777642080439,57.75,78308.27,33.0,0.99925,0.0,0.09298]
[1777642081446,57.75,78306.33,33.0,0.99925,0.0,0.09325]
[1777642082453,57.75,78306.76,33.0,0.99925,0.0,0.09319]
[1777642084467,57.75,78303.35,33.0,0.99924,0.0,0.09367]
[1777642085473,57.75,78302.08,33.0,0.99924,0.0,0.09385]
[1777642086481,57.75,78300.64,33.0,0.99924,0.0,0.09406]
[1777642087488,57.75,78299.16,33.0,0.99924,0.0,0.09427]
[1777642088495,57.75,78298.71,33.0,0.99924,0.0,0.09433]
[1777642093529,57.75,78298.72,33.0,0.99924,0.0,0.09433]
[1777642098565,57.75,78298.31,33.0,0.99924,0.0,0.09439]
[1777642101586,57.75,78299.43,33.0,0.99924,0.0,0.09423]
[1777642102593,57.75,78302.08,33.0,0.99924,0.0,0.09385]
[1777642103600,57.75,78302.51,33.0,0.99924,0.0,0.09379]
[1777642107627,57.75,78299.39,33.0,0.99924,0.0,0.09423]
[1777642108635,57.75,78299.93,33.0,0.99924,0.0,0.09416]
[1777642109641,57.75,78298.38,33.0,0.99924,0.0,0.09438]
[1777642114677,57.75,78298.29,33.0,0.99924,0.0,0.09393]
[1777642118705,57.75,78297.78,33.0,0.99924,0.0,0.094]
[1777642119713,57.75,78294.32,33.0,0.99924,0.0,0.09449]
[1777642120719,57.75,78289.9,33.0,0.99923,0.0,0.09512]
[1777642122735,57.75,78289.03,33.0,0.99923,0.0,0.09525]
[1777642123742,57.75,78289.73,33.0,0.99923,0.0,0.09515]
[1777642125756,57.75,78290.21,33.0,0.99923,0.0,0.09508]
[1777642130791,57.75,78290.45,33.0,0.99923,0.0,0.09505]
[1777642135828,57.75,78290.35,33.0,0.99923,0.0,0.09506]
[1777642140865,57.75,78287.81,33.0,0.99923,0.0,0.09543]
[1777642142879,57.75,78292.18,33.0,0.99923,0.0,0.0948]
[1777642144893,57.75,78292.69,33.0,0.99924,0.0,0.09472]
[1777642146907,57.75,78293.53,33.0,0.99924,0.0,0.0946]
[1777642147914,57.75,78292.76,33.0,0.99924,0.0,0.09471]
[1777642148921,57.75,78292.22,33.0,0.99923,0.0,0.09479]
[1777642150934,57.75,78290.15,33.0,0.99923,0.0,0.09509]
[1777642152950,57.75,78289.63,33.0,0.99923,0.0,0.09516]
[1777642154968,57.75,78288.67,33.0,0.99923,0.0,0.0953]
[1777642155975,57.75,78288.17,33.0,0.99923,0.0,0.09537]
[1777642156982,57.75,78287.59,33.0,0.99923,0.0,0.09546]
[1777642160009,57.75,78287.0,33.0,0.99923,0.0,0.09554]
[1777642161011,57.75,78280.67,33.0,0.99922,0.0,0.09646]
[1777642162018,57.75,78281.24,33.0,0.99922,0.0,0.09638]
[1777642165039,57.75,78277.87,33.0,0.99922,0.0,0.09687]
[1777642165634,57.75,78277.87,33.0,0.99922,0.0,0.09687]
[1777642166046,57.75,78266.97,33.0,0.9992,0.0,0.09847]
[1777642167053,57.75,78263.65,33.0,0.9992,0.0,0.09897]
[1777642168060,57.75,78265.17,33.0,0.9992,0.0,0.09874]
[1777642169067,57.75,78262.95,33.0,0.9992,0.0,0.09907]
[1777642170074,57.75,78260.74,33.0,0.99919,0.0,0.0994]
[1777642171081,57.75,78265.29,33.0,0.9992,0.0,0.09824]
[1777642172088,57.75,78266.83,33.0,0.99921,0.0,0.09801]
[1777642173094,57.75,78268.2,33.0,0.99921,0.0,0.09781]
[1777642175110,57.75,78270.42,33.0,0.99921,0.0,0.09748]
[1777642176116,57.75,78271.22,33.0,0.99921,0.0,0.09737]
[1777642177124,57.75,78276.56,33.0,0.99922,0.0,0.09658]
[1777642178130,57.75,78278.06,33.0,0.99922,0.0,0.09637]
[1777642182158,57.75,78277.07,33.0,0.99922,0.0,0.09651]
[1777642185180,57.75,78278.03,33.0,0.99922,0.0,0.09637]
[1777642187194,57.75,78278.7,33.0,0.99922,0.0,0.09627]
[1777642189209,57.75,78278.18,33.0,0.99922,0.0,0.09635]
[1777642191225,57.75,78277.17,33.0,0.99922,0.0,0.09649]
[1777642192233,57.75,78275.76,33.0,0.99922,0.0,0.0967]
[1777642193240,57.75,78276.51,33.0,0.99922,0.0,0.09659]
[1777642194247,57.75,78275.8,33.0,0.99922,0.0,0.09669]
[1777642199282,57.75,78274.29,33.0,0.99922,0.0,0.09692]
[1777642200289,57.75,78275.79,33.0,0.99922,0.0,0.0967]
[1777642201299,57.75,78276.47,33.0,0.99922,0.0,0.0966]
[1777642202304,57.75,78275.66,33.0,0.99922,0.0,0.09671]
[1777642203311,57.75,78273.45,33.0,0.99921,0.0,0.09704]
[1777642203649,57.75,78273.45,33.0,0.99921,0.0,0.09704]
[1777642204318,57.75,78269.08,33.0,0.99921,0.0,0.09768]
[1777642205335,57.75,78262.85,33.0,0.9992,0.0,0.0986]
[1777642206339,57.75,78250.09,33.0,0.99918,0.0,0.10051]
[1777642207346,57.75,78245.37,33.0,0.99918,0.0,0.10123]
[1777642208037,57.75,78245.37,33.0,0.99918,0.0,0.10123]
[1777642208075,57.75,78245.37,33.0,0.99918,0.0,0.10123]
[1777642208324,57.75,78245.37,33.0,0.99918,0.0,0.10123]
[1777642208353,57.75,78239.45,33.0,0.99917,0.0,0.10213]
[1777642209359,57.75,78236.74,33.0,0.99917,0.0,0.10255]
[1777642210366,57.75,78244.52,33.0,0.99918,0.0,0.10136]
[1777642211374,57.75,78248.39,33.0,0.99918,0.0,0.10077]
[1777642212381,57.75,78253.86,33.0,0.99919,0.0,0.09995]
[1777642213390,57.75,78250.32,33.0,0.99918,0.0,0.10048]
[1777642214395,57.75,78255.78,33.0,0.99919,0.0,0.09966]
[1777642216254,57.75,78255.78,33.0,0.99919,0.0,0.09966]
[1777642216399,57.75,78249.68,33.0,0.99918,0.0,0.10058]
[1777642216463,57.75,78236.46,33.0,0.99916,0.0,0.10259]
[1777642217735,57.75,78236.46,33.0,0.99916,0.0,0.10259]
[1777642218226,57.75,78236.46,33.0,0.99916,0.0,0.10259]
[1777642218269,57.75,78230.2,33.0,0.99916,0.0,0.10356]
[1777642218427,57.75,78219.09,33.0,0.99914,0.0,0.1053]
[1777642220164,57.75,78219.09,33.0,0.99914,0.0,0.1053]
[1777642220194,57.75,78218.36,33.0,0.99914,0.0,0.10542]
[1777642220441,57.75,78215.43,33.0,0.99914,0.0,0.10588]
[1777642222455,57.75,78216.72,33.0,0.99914,0.0,0.10567]
[1777642224325,57.75,78216.72,33.0,0.99914,0.0,0.10567]
[1777642224344,57.75,78216.83,33.0,0.99914,0.0,0.10566]
[1777642224470,57.75,78217.61,33.0,0.99914,0.0,0.10553]
[1777642226336,57.75,78217.61,33.0,0.99914,0.0,0.10553]
[1777642226484,57.75,78215.29,33.0,0.99914,0.0,0.1059]
[1777642227491,57.75,78213.68,33.0,0.99913,0.0,0.10616]
[1777642229505,57.75,78220.99,33.0,0.99914,0.0,0.105]
[1777642230512,57.75,78224.84,33.0,0.99915,0.0,0.1044]
[1777642231528,57.75,78229.9,33.0,0.99916,0.0,0.10311]
[1777642233540,57.75,78234.81,33.0,0.99917,0.0,0.10235]
[1777642234547,57.75,78236.69,33.0,0.99917,0.0,0.10206]
[1777642237568,57.75,78239.23,33.0,0.99917,0.0,0.10167]
[1777642238575,57.75,78240.25,33.0,0.99917,0.0,0.10152]
[1777642239581,57.75,78237.86,33.0,0.99917,0.0,0.10188]
[1777642240589,57.75,78238.5,33.0,0.99917,0.0,0.10178]
[1777642241595,57.75,78235.48,33.0,0.99917,0.0,0.10225]
[1777642243610,57.75,78237.65,33.0,0.99917,0.0,0.10191]
[1777642244617,57.75,78241.31,33.0,0.99918,0.0,0.10135]
[1777642245624,57.75,78240.28,33.0,0.99917,0.0,0.10151]
[1777642246631,57.75,78247.56,33.0,0.99918,0.0,0.10041]
[1777642247638,57.75,78250.45,33.0,0.99919,0.0,0.09997]
[1777642250659,57.75,78251.13,33.0,0.99919,0.0,0.09987]
[1777642252673,57.75,78250.54,33.0,0.99919,0.0,0.09996]
[1777642253679,57.75,78266.33,33.0,0.99921,0.0,0.09761]
[1777642254688,57.75,78268.26,33.0,0.99921,0.0,0.09732]
[1777642255695,57.75,78269.25,33.0,0.99921,0.0,0.09718]
[1777642257247,57.75,78269.25,33.0,0.99921,0.0,0.09718]
[1777642257331,57.75,78269.25,33.0,0.99921,0.0,0.09718]
[1777642257432,57.75,78267.59,33.0,0.99921,0.0,0.09742]
[1777642257709,57.75,78271.48,33.0,0.99922,0.0,0.09685]
[1777642258716,57.75,78272.62,33.0,0.99922,0.0,0.09668]
[1777642261737,57.75,78274.19,33.0,0.99922,0.0,0.09645]
[1777642262745,57.75,78280.47,33.0,0.99923,0.0,0.09554]
[1777642263753,57.75,78279.37,33.0,0.99923,0.0,0.0957]
[1777642264760,57.75,78269.5,33.0,0.99921,0.0,0.09714]
[1777642265767,57.75,78269.43,33.0,0.99921,0.0,0.09715]
[1777642266774,57.75,78246.97,33.0,0.99918,0.0,0.10049]
[1777642267781,57.75,78240.25,33.0,0.99917,0.0,0.10152]
[1777642268788,57.75,78248.94,33.0,0.99919,0.0,0.1002]
[1777642269795,57.75,78259.54,33.0,0.9992,0.0,0.09861]
[1777642270802,57.75,78267.02,33.0,0.99921,0.0,0.0975]
[1777642271809,57.75,78267.87,33.0,0.99921,0.0,0.09738]
[1777642272818,57.75,78280.36,33.0,0.99923,0.0,0.09556]
[1777642273904,57.75,78286.17,33.0,0.99923,0.0,0.09472]
[1777642274830,57.75,78289.18,33.0,0.99924,0.0,0.09429]
[1777642275837,57.75,78292.49,33.0,0.99924,0.0,0.09382]
[1777642277222,57.75,78292.99,33.0,0.99924,0.0,0.09375]
[1777642277851,57.75,78297.57,33.0,0.99925,0.0,0.0931]
[1777642278858,57.75,78306.28,33.0,0.99926,0.0,0.09188]
[1777642279865,57.75,78303.81,33.0,0.99926,0.0,0.09223]
[1777642280872,57.75,78306.2,33.0,0.99926,0.0,0.09189]
[1777642282885,57.75,78307.7,33.0,0.99926,0.0,0.09168]
[1777642283893,57.75,78307.3,33.0,0.99926,0.0,0.09174]
[1777642284900,57.75,78306.31,33.0,0.99926,0.0,0.09188]
[1777642285907,57.75,78303.45,33.0,0.99926,0.0,0.09228]
[1777642286913,57.75,78301.44,33.0,0.99925,0.0,0.09256]
[1777642287921,57.75,78302.33,33.0,0.99925,0.0,0.09243]
[1777642288928,57.75,78301.86,33.0,0.99925,0.0,0.0925]
[1777642289935,57.75,78301.44,33.0,0.99925,0.0,0.09256]
[1777642290942,57.75,78297.7,33.0,0.99925,0.0,0.09308]
[1777642291948,57.75,78296.95,33.0,0.99925,0.0,0.09273]
[1777642293963,57.75,78297.82,33.0,0.99925,0.0,0.09261]
[1777642296983,57.75,78297.16,33.0,0.99925,0.0,0.0927]
[1777642298998,57.75,78295.91,33.0,0.99925,0.0,0.09287]
[1777642300010,57.75,78288.77,33.0,0.99924,0.0,0.09389]
[1777642301012,57.75,78286.5,33.0,0.99924,0.0,0.09421]
[1777642303026,57.75,78285.36,33.0,0.99924,0.0,0.09437]
[1777642304033,57.75,78289.85,33.0,0.99924,0.0,0.09373]
[1777642305039,57.75,78299.12,33.0,0.99925,0.0,0.09242]
[1777642306047,57.75,78298.62,33.0,0.99925,0.0,0.09249]
[1777642307054,57.75,78297.97,33.0,0.99925,0.0,0.09259]
[1777642308061,57.75,78296.79,33.0,0.99925,0.0,0.09275]
[1777642309068,57.75,78298.1,33.0,0.99925,0.0,0.09257]
[1777642311081,57.75,78298.76,33.0,0.99925,0.0,0.09247]
[1777642312089,57.75,78300.88,33.0,0.99926,0.0,0.09218]
[1777642313095,57.75,78302.55,33.0,0.99926,0.0,0.09194]
[1777642314103,57.75,78301.74,33.0,0.99926,0.0,0.09206]
[1777642315110,57.75,78299.54,33.0,0.99925,0.0,0.09236]
[1777642316116,57.75,78298.73,33.0,0.99925,0.0,0.09248]
[1777642317123,57.75,78298.12,33.0,0.99925,0.0,0.09256]
[1777642319138,57.75,78289.19,33.0,0.99924,0.0,0.09383]
[1777642320145,57.75,78283.07,33.0,0.99923,0.0,0.0947]
[1777642321152,57.75,78285.16,33.0,0.99924,0.0,0.0944]
[1777642322159,57.75,78287.57,33.0,0.99924,0.0,0.09406]
[1777642323166,57.75,78292.23,33.0,0.99925,0.0,0.09339]
[1777642324173,57.75,78295.58,33.0,0.99925,0.0,0.09292]
[1777642325180,57.75,78302.4,33.0,0.99926,0.0,0.09196]
[1777642326187,57.75,78304.81,33.0,0.99926,0.0,0.09163]
[1777642327194,57.75,78305.82,33.0,0.99926,0.0,0.09149]
[1777642328200,57.75,78304.35,33.0,0.99926,0.0,0.09169]
[1777642329208,57.75,78305.73,33.0,0.99926,0.0,0.0915]
[1777642330215,57.75,78306.37,33.0,0.99926,0.0,0.09141]
[1777642332229,57.75,78306.78,33.0,0.99926,0.0,0.09136]
[1777642333236,57.75,78305.73,33.0,0.99926,0.0,0.0915]
[1777642334243,57.75,78305.26,33.0,0.99926,0.0,0.09157]
[1777642335250,57.75,78306.0,33.0,0.99926,0.0,0.09146]
[1777642336258,57.75,78305.15,33.0,0.99926,0.0,0.09158]
[1777642337264,57.75,78304.39,33.0,0.99926,0.0,0.09169]
[1777642338271,57.75,78303.32,33.0,0.99926,0.0,0.09184]
[1777642340286,57.75,78303.74,33.0,0.99926,0.0,0.09178]
[1777642342300,57.75,78304.29,33.0,0.99926,0.0,0.0917]
[1777642343307,57.75,78303.42,33.0,0.99926,0.0,0.09182]
[1777642344315,57.75,78304.89,33.0,0.99926,0.0,0.09162]
[1777642345322,57.75,78303.93,33.0,0.99926,0.0,0.09175]
[1777642346329,57.75,78294.86,33.0,0.99925,0.0,0.09302]
[1777642347336,57.75,78292.95,33.0,0.99925,0.0,0.09329]
[1777642348343,57.75,78288.07,33.0,0.99924,0.0,0.09398]
[1777642349350,57.75,78286.1,33.0,0.99924,0.0,0.09427]
[1777642350357,57.75,78284.68,33.0,0.99924,0.0,0.09447]
[1777642351364,57.75,78282.98,33.0,0.99924,0.0,0.09424]
[1777642354385,57.75,78286.05,33.0,0.99924,0.0,0.09381]
[1777642356399,57.75,78286.97,33.0,0.99924,0.0,0.09368]
[1777642357406,57.75,78285.96,33.0,0.99924,0.0,0.09382]
[1777642362441,57.75,78285.28,33.0,0.99924,0.0,0.09392]
[1777642363448,57.75,78285.89,33.0,0.99924,0.0,0.09383]
[1777642364454,57.75,78287.2,33.0,0.99924,0.0,0.09364]
[1777642367476,57.75,78286.73,33.0,0.99924,0.0,0.09371]
[1777642371505,57.75,78289.35,33.0,0.99925,0.0,0.09334]
[1777642372512,57.75,78291.96,33.0,0.99925,0.0,0.09297]
[1777642373519,57.75,78300.02,33.0,0.99926,0.0,0.09184]
[1777642374526,57.75,78311.18,33.0,0.99927,0.0,0.0903]
[1777642375533,57.75,78317.92,33.0,0.99928,0.0,0.08937]
[1777642376539,57.75,78319.74,33.0,0.99928,0.0,0.08913]
[1777642377547,57.75,78322.8,33.0,0.99929,0.0,0.08871]
[1777642377995,57.75,78322.8,33.0,0.99929,0.0,0.08871]
[1777642378554,57.75,78332.94,33.0,0.9993,0.0,0.08735]
[1777642378954,57.75,78332.94,33.0,0.9993,0.0,0.08735]
[1777642379561,57.75,78329.89,33.0,0.99929,0.0,0.08776]
[1777642380808,57.75,78329.96,33.0,0.9993,0.0,0.08775]
[1777642381575,57.75,78336.33,33.0,0.9993,0.0,0.0869]
[1777642382787,57.75,78336.33,33.0,0.9993,0.0,0.0869]
[1777642384596,57.75,78337.05,33.0,0.9993,0.0,0.0868]
[1777642385603,57.75,78337.76,33.0,0.9993,0.0,0.08671]
[1777642386612,57.75,78338.95,33.0,0.99931,0.0,0.08655]
[1777642387617,57.75,78341.71,33.0,0.99931,0.0,0.08619]
[1777642388624,57.75,78339.74,33.0,0.99931,0.0,0.08645]
[1777642389631,57.75,78338.8,33.0,0.99931,0.0,0.08657]
[1777642391645,57.75,78338.29,33.0,0.9993,0.0,0.08664]
[1777642393659,57.75,78341.08,33.0,0.99931,0.0,0.08627]
[1777642394666,57.75,78342.77,33.0,0.99931,0.0,0.08605]
[1777642395673,57.75,78341.3,33.0,0.99931,0.0,0.08624]
[1777642396680,57.75,78340.68,33.0,0.99931,0.0,0.08632]
[1777642397687,57.75,78345.69,33.0,0.99931,0.0,0.08567]
[1777642399550,57.75,78345.69,33.0,0.99931,0.0,0.08567]
[1777642399581,57.75,78345.69,33.0,0.99931,0.0,0.08567]
[1777642399553,57.75,78347.13,33.0,0.99931,0.0,0.08548]
[1777642399701,57.75,78352.33,33.0,0.99932,0.0,0.0848]
[1777642401198,57.75,78361.44,33.0,0.99933,0.0,0.08363]
[1777642401714,57.75,78369.44,33.0,0.99934,0.0,0.08261]
[1777642402723,57.75,78370.73,33.0,0.99934,0.0,0.08244]
[1777642403876,57.75,78370.73,33.0,0.99934,0.0,0.08244]
[1777642404513,57.75,78377.26,33.0,0.99935,0.0,0.08162]
[1777642404953,57.75,78381.96,33.0,0.99935,0.0,0.08104]
[1777642405743,57.75,78382.9,33.0,0.99935,0.0,0.08092]
[1777642406750,57.75,78384.01,33.0,0.99936,0.0,0.08078]
[1777642407757,57.75,78381.68,33.0,0.99935,0.0,0.08107]
[1777642408764,57.75,78380.76,33.0,0.99935,0.0,0.08119]
[1777642410778,57.75,78381.38,33.0,0.99935,0.0,0.08111]
[1777642411784,57.75,78379.57,33.0,0.99935,0.0,0.08092]
[1777642412792,57.75,78380.94,33.0,0.99936,0.0,0.08075]
[1777642413799,57.75,78378.79,33.0,0.99935,0.0,0.08102]
[1777642416820,57.75,78377.35,33.0,0.99935,0.0,0.0812]
[1777642418834,57.75,78381.22,33.0,0.99936,0.0,0.08072]
[1777642419841,57.75,78384.0,33.0,0.99936,0.0,0.08037]
[1777642420847,57.75,78393.92,33.0,0.99937,0.0,0.07915]
[1777642421855,57.75,78398.61,33.0,0.99937,0.0,0.07858]
[1777642422861,57.75,78400.0,33.0,0.99938,0.0,0.07842]
[1777642423869,57.75,78406.02,33.0,0.99938,0.0,0.07769]
[1777642424876,57.75,78408.01,33.0,0.99938,0.0,0.07745]
[1777642425883,57.75,78413.29,33.0,0.99939,0.0,0.07682]
[1777642427324,57.75,78413.29,33.0,0.99939,0.0,0.07682]
[1777642427408,57.75,78413.94,33.0,0.99939,0.0,0.07675]
[1777642427897,57.75,78416.1,33.0,0.99939,0.0,0.07649]
[1777642429573,57.75,78416.1,33.0,0.99939,0.0,0.07649]
[1777642428904,57.75,78422.2,33.0,0.9994,0.0,0.07577]
[1777642430240,57.75,78422.2,33.0,0.9994,0.0,0.07577]
[1777642430247,57.75,78443.63,33.0,0.99942,0.0,0.0733]
[1777642431209,57.75,78443.63,33.0,0.99942,0.0,0.0733]
[1777642431291,57.75,78453.99,33.0,0.99943,0.0,0.07213]
[1777642431925,57.75,78461.89,33.0,0.99944,0.0,0.07125]
[1777642433576,57.75,78461.89,33.0,0.99944,0.0,0.07125]
[1777642432932,57.75,78453.48,33.0,0.99943,0.0,0.07219]
[1777642434946,57.75,78457.41,33.0,0.99943,0.0,0.07175]
[1777642435953,57.75,78459.59,33.0,0.99944,0.0,0.07151]
[1777642438974,57.75,78461.25,33.0,0.99944,0.0,0.07132]
[1777642439981,57.75,78459.79,33.0,0.99944,0.0,0.07148]
[1777642440986,57.75,78459.79,33.0,0.99944,0.0,0.07148]
[1777642441995,57.75,78472.24,33.0,0.99945,0.0,0.07011]
[1777642443002,57.75,78471.63,33.0,0.99945,0.0,0.07018]
[1777642444263,57.75,78472.69,33.0,0.99945,0.0,0.07006]
[1777642445157,57.75,78473.63,33.0,0.99945,0.0,0.06996]
[1777642446038,57.75,78473.63,33.0,0.99945,0.0,0.06996]
[1777642446139,57.75,78469.22,33.0,0.99945,0.0,0.07044]
[1777642447031,57.75,78474.69,33.0,0.99945,0.0,0.06985]
[1777642448037,57.75,78475.59,33.0,0.99945,0.0,0.06975]
[1777642449045,57.75,78478.66,33.0,0.99945,0.0,0.06942]
[1777642449777,57.75,78478.66,33.0,0.99945,0.0,0.06942]
[1777642450052,57.75,78481.49,33.0,0.99946,0.0,0.06911]
[1777642452067,57.75,78490.08,33.0,0.99946,0.0,0.06819]
[1777642452803,57.75,78490.08,33.0,0.99946,0.0,0.06819]
[1777642453012,57.75,78490.08,33.0,0.99946,0.0,0.06819]
[1777642453074,57.75,78497.22,33.0,0.99947,0.0,0.06744]
[1777642454081,57.75,78498.61,33.0,0.99947,0.0,0.06729]
[1777642455088,57.75,78497.87,33.0,0.99947,0.0,0.06737]
[1777642456556,57.75,78498.52,33.0,0.99947,0.0,0.0673]
[1777642458110,57.75,78493.99,33.0,0.99947,0.0,0.06778]
[1777642459115,57.75,78487.99,33.0,0.99946,0.0,0.06841]
[1777642460123,57.75,78475.63,33.0,0.99945,0.0,0.06974]
[1777642461130,57.75,78469.41,33.0,0.99945,0.0,0.07042]
[1777642462343,57.75,78469.41,33.0,0.99945,0.0,0.07042]
[1777642462444,57.75,78462.17,33.0,0.99944,0.0,0.07122]
[1777642463144,57.75,78448.37,33.0,0.99943,0.0,0.07276]
[1777642464416,57.75,78445.0,33.0,0.99942,0.0,0.07315]
[1777642465158,57.75,78439.51,33.0,0.99942,0.0,0.07377]
[1777642466165,57.75,78438.06,33.0,0.99942,0.0,0.07394]
[1777642467173,57.75,78436.69,33.0,0.99941,0.0,0.07409]
[1777642468180,57.75,78427.18,33.0,0.9994,0.0,0.07519]
[1777642469186,57.75,78419.31,33.0,0.9994,0.0,0.07611]
[1777642470194,57.75,78418.26,33.0,0.9994,0.0,0.07624]
[1777642471201,57.75,78416.34,33.0,0.9994,0.0,0.07607]
[1777642472208,57.75,78417.0,33.0,0.9994,0.0,0.07599]
[1777642473215,57.75,78419.64,33.0,0.9994,0.0,0.07568]
[1777642476236,57.75,78423.83,33.0,0.9994,0.0,0.07519]
[1777642477244,57.75,78424.86,33.0,0.9994,0.0,0.07507]
[1777642479257,57.75,78426.82,33.0,0.99941,0.0,0.07485]
[1777642480265,57.75,78424.07,33.0,0.9994,0.0,0.07517]
[1777642481272,57.75,78420.16,33.0,0.9994,0.0,0.07562]
[1777642483286,57.75,78413.32,33.0,0.99939,0.0,0.07643]
[1777642484293,57.75,78407.2,33.0,0.99939,0.0,0.07715]
[1777642485341,57.75,78401.73,33.0,0.99938,0.0,0.07781]
[1777642486309,57.75,78403.42,33.0,0.99938,0.0,0.0776]
[1777642487153,57.75,78403.42,33.0,0.99938,0.0,0.0776]
[1777642487314,57.75,78403.22,33.0,0.99938,0.0,0.07763]
[1777642488321,57.75,78404.21,33.0,0.99938,0.0,0.07751]
[1777642489328,57.75,78406.59,33.0,0.99939,0.0,0.07722]
[1777642490335,57.75,78412.2,33.0,0.99939,0.0,0.07656]
[1777642491342,57.75,78413.56,33.0,0.99939,0.0,0.0764]
[1777642493324,57.75,78414.01,33.0,0.99939,0.0,0.07634]
[1777642493356,57.75,78417.82,33.0,0.9994,0.0,0.0759]
[1777642495370,57.75,78418.77,33.0,0.9994,0.0,0.07578]
[1777642496377,57.75,78420.72,33.0,0.9994,0.0,0.07556]
[1777642497262,57.75,78420.72,33.0,0.9994,0.0,0.07556]
[1777642497384,57.75,78420.08,33.0,0.9994,0.0,0.07563]
[1777642500405,57.75,78424.55,33.0,0.9994,0.0,0.07511]
[1777642501237,57.75,78424.55,33.0,0.9994,0.0,0.07511]
[1777642501411,57.75,78430.24,33.0,0.99941,0.0,0.07445]
[1777642501816,57.75,78430.24,33.0,0.99941,0.0,0.07445]
[1777642502329,57.75,78430.24,33.0,0.99941,0.0,0.07445]
[1777642502419,57.75,78434.32,33.0,0.99941,0.0,0.07398]
[1777642503426,57.75,78440.22,33.0,0.99942,0.0,0.07331]
[1777642504433,57.75,78450.19,33.0,0.99943,0.0,0.07218]
[1777642505440,57.75,78455.31,33.0,0.99943,0.0,0.07161]
[1777642506447,57.75,78461.19,33.0,0.99944,0.0,0.07096]
[1777642506783,57.75,78461.19,33.0,0.99944,0.0,0.07096]
[1777642507355,57.75,78461.19,33.0,0.99944,0.0,0.07096]
[1777642507454,57.75,78475.56,33.0,0.99945,0.0,0.06939]
[1777642507826,57.75,78475.56,33.0,0.99945,0.0,0.06939]
[1777642508171,57.75,78475.56,33.0,0.99945,0.0,0.06939]
[1777642508461,57.75,78480.38,33.0,0.99946,0.0,0.06887]
[1777642509472,57.75,78480.38,33.0,0.99946,0.0,0.06887]
[1777642509605,57.75,78480.38,33.0,0.99946,0.0,0.06887]
[1777642509626,57.75,78491.75,33.0,0.99947,0.0,0.06766]
[1777642510475,57.75,78497.27,33.0,0.99947,0.0,0.06708]
[1777642510731,57.75,78497.27,33.0,0.99947,0.0,0.06708]
[1777642511482,57.75,78496.41,33.0,0.99947,0.0,0.06717]
[1777642513624,57.75,78496.46,33.0,0.99947,0.0,0.06716]
[1777642513653,57.75,78497.42,33.0,0.99947,0.0,0.06706]
[1777642514503,57.75,78496.17,33.0,0.99947,0.0,0.06719]
[1777642515510,57.75,78495.39,33.0,0.99947,0.0,0.06727]
[1777642517524,57.75,78495.9,33.0,0.99947,0.0,0.06722]
[1777642518531,57.75,78494.71,33.0,0.99947,0.0,0.06734]
[1777642519538,57.75,78493.43,33.0,0.99947,0.0,0.06748]
[1777642520545,57.75,78492.88,33.0,0.99947,0.0,0.06754]
[1777642521552,57.75,78491.21,33.0,0.99947,0.0,0.06771]
[1777642522559,57.75,78482.33,33.0,0.99946,0.0,0.06866]
[1777642523576,57.75,78482.33,33.0,0.99946,0.0,0.06866]
[1777642523618,57.75,78473.73,33.0,0.99945,0.0,0.06959]
[1777642524574,57.75,78464.2,33.0,0.99944,0.0,0.07063]
[1777642525527,57.75,78464.2,33.0,0.99944,0.0,0.07063]
[1777642525581,57.75,78456.76,33.0,0.99944,0.0,0.07145]
[1777642526588,57.75,78453.84,33.0,0.99943,0.0,0.07177]
[1777642527595,57.75,78455.78,33.0,0.99944,0.0,0.07156]
[1777642528602,57.75,78456.59,33.0,0.99944,0.0,0.07147]
[1777642529609,57.75,78455.48,33.0,0.99943,0.0,0.07159]
[1777642530616,57.75,78445.32,33.0,0.99943,0.0,0.07273]
[1777642531623,57.75,78449.97,33.0,0.99943,0.0,0.07183]
[1777642532630,57.75,78454.49,33.0,0.99944,0.0,0.07133]
[1777642533637,57.75,78456.44,33.0,0.99944,0.0,0.07111]
[1777642535651,57.75,78455.13,33.0,0.99944,0.0,0.07126]
[1777642536658,57.75,78454.15,33.0,0.99944,0.0,0.07137]
[1777642537665,57.75,78451.01,33.0,0.99943,0.0,0.07172]
[1777642538672,57.75,78443.62,33.0,0.99943,0.0,0.07254]
[1777642539678,57.75,78442.93,33.0,0.99943,0.0,0.07262]
[1777642540686,57.75,78442.33,33.0,0.99943,0.0,0.07269]
[1777642541693,57.75,78440.89,33.0,0.99942,0.0,0.07285]
[1777642545720,57.75,78445.54,33.0,0.99943,0.0,0.07233]
[1777642546395,57.75,78445.54,33.0,0.99943,0.0,0.07233]
[1777642546574,57.75,78445.54,33.0,0.99943,0.0,0.07233]
[1777642546728,57.75,78435.94,33.0,0.99942,0.0,0.07341]
[1777642547735,57.75,78432.19,33.0,0.99942,0.0,0.07384]
[1777642549749,57.75,78436.54,33.0,0.99942,0.0,0.07335]
[1777642550756,57.75,78443.53,33.0,0.99943,0.0,0.07255]
[1777642551763,57.75,78442.83,33.0,0.99943,0.0,0.07263]
[1777642552770,57.75,78441.92,33.0,0.99942,0.0,0.07274]
[1777642554784,57.75,78445.53,33.0,0.99943,0.0,0.07233]
[1777642555790,57.75,78446.57,33.0,0.99943,0.0,0.07221]
[1777642556798,57.75,78445.98,33.0,0.99943,0.0,0.07228]
[1777642557805,57.75,78443.45,33.0,0.99943,0.0,0.07256]
[1777642558812,57.75,78442.91,33.0,0.99943,0.0,0.07262]
[1777642559819,57.75,78443.71,33.0,0.99943,0.0,0.07253]
[1777642560826,57.75,78444.69,33.0,0.99943,0.0,0.07242]
[1777642561833,57.75,78443.6,33.0,0.99943,0.0,0.07255]
[1777642562840,57.75,78445.59,33.0,0.99943,0.0,0.07232]
[1777642563847,57.75,78445.16,33.0,0.99943,0.0,0.07237]
[1777642564854,57.75,78442.42,33.0,0.99943,0.0,0.07268]
[1777642565861,57.75,78440.63,33.0,0.99942,0.0,0.07288]
[1777642566869,57.75,78446.2,33.0,0.99943,0.0,0.07225]
[1777642567876,57.75,78453.69,33.0,0.99944,0.0,0.07142]
[1777642569890,57.75,78452.24,33.0,0.99943,0.0,0.07158]
[1777642570897,57.75,78451.02,33.0,0.99943,0.0,0.07171]
[1777642572911,57.75,78453.03,33.0,0.99944,0.0,0.07149]
[1777642573918,57.75,78452.32,33.0,0.99943,0.0,0.07157]
[1777642574925,57.75,78454.93,33.0,0.99944,0.0,0.07128]
[1777642576943,57.75,78446.17,33.0,0.99943,0.0,0.07226]
[1777642577950,57.75,78433.09,33.0,0.99942,0.0,0.07374]
[1777642578958,57.75,78433.59,33.0,0.99942,0.0,0.07368]
[1777642579965,57.75,78434.18,33.0,0.99942,0.0,0.07362]
[1777642580972,57.75,78433.74,33.0,0.99942,0.0,0.07367]
[1777642581979,57.75,78432.68,33.0,0.99942,0.0,0.07379]
[1777642583323,57.75,78432.68,33.0,0.99942,0.0,0.07379]
[1777642583424,57.75,78430.48,33.0,0.99941,0.0,0.07404]
[1777642583993,57.75,78428.99,33.0,0.99941,0.0,0.07421]
[1777642585000,57.75,78428.46,33.0,0.99941,0.0,0.07427]
[1777642586007,57.75,78429.62,33.0,0.99941,0.0,0.07414]
[1777642587014,57.75,78431.8,33.0,0.99941,0.0,0.07389]
[1777642588021,57.75,78433.87,33.0,0.99942,0.0,0.07365]
[1777642589028,57.75,78433.33,33.0,0.99942,0.0,0.07371]
[1777642591042,57.75,78432.67,33.0,0.99942,0.0,0.07341]
[1777642592049,57.75,78429.15,33.0,0.99942,0.0,0.07381]
[1777642593056,57.75,78428.2,33.0,0.99941,0.0,0.07392]
[1777642594066,57.75,78432.9,33.0,0.99942,0.0,0.07338]
[1777642595073,57.75,78438.39,33.0,0.99942,0.0,0.07276]
[1777642597087,57.75,78437.62,33.0,0.99942,0.0,0.07284]
[1777642598095,57.75,78438.56,33.0,0.99942,0.0,0.07274]
[1777642599102,57.75,78436.91,33.0,0.99942,0.0,0.07292]
[1777642600109,57.75,78436.43,33.0,0.99942,0.0,0.07298]
[1777642601116,57.75,78437.2,33.0,0.99942,0.0,0.07289]
[1777642603129,57.75,78436.76,33.0,0.99942,0.0,0.07294]
[1777642604137,57.75,78439.39,33.0,0.99943,0.0,0.07264]
[1777642605144,57.75,78441.9,33.0,0.99943,0.0,0.07236]
[1777642606151,57.75,78447.63,33.0,0.99943,0.0,0.07172]
[1777642607158,57.75,78445.55,33.0,0.99943,0.0,0.07195]
[1777642608166,57.75,78444.94,33.0,0.99943,0.0,0.07202]
[1777642609173,57.75,78449.77,33.0,0.99944,0.0,0.07148]
[1777642610180,57.75,78455.54,33.0,0.99944,0.0,0.07084]
[1777642610910,57.75,78455.54,33.0,0.99944,0.0,0.07084]
[1777642611191,57.75,78466.02,33.0,0.99945,0.0,0.06969]
[1777642612771,57.75,78476.2,33.0,0.99946,0.0,0.0686]
[1777642613205,57.75,78478.3,33.0,0.99946,0.0,0.06837]
[1777642614212,57.75,78477.9,33.0,0.99946,0.0,0.06841]
[1777642614898,57.75,78477.9,33.0,0.99946,0.0,0.06841]
[1777642615219,57.75,78480.55,33.0,0.99946,0.0,0.06813]
[1777642616226,57.75,78487.17,33.0,0.99947,0.0,0.06743]
[1777642617233,57.75,78488.02,33.0,0.99947,0.0,0.06734]
[1777642621261,57.75,78486.75,33.0,0.99947,0.0,0.06747]
[1777642622268,57.75,78485.42,33.0,0.99947,0.0,0.06761]
[1777642623317,57.75,78485.42,33.0,0.99947,0.0,0.06761]
[1777642623338,57.75,78485.42,33.0,0.99947,0.0,0.06761]
[1777642623442,57.75,78487.9,33.0,0.99947,0.0,0.06735]
[1777642624071,57.75,78487.9,33.0,0.99947,0.0,0.06735]
[1777642624121,57.75,78487.9,33.0,0.99947,0.0,0.06735]
[1777642624830,57.75,78487.9,33.0,0.99947,0.0,0.06735]
[1777642624288,57.75,78503.76,33.0,0.99948,0.0,0.0657]
[1777642625299,57.75,78514.38,33.0,0.99949,0.0,0.06461]
[1777642626305,57.75,78511.32,33.0,0.99949,0.0,0.06493]
[1777642628173,57.75,78511.08,33.0,0.99949,0.0,0.06495]
[1777642628319,57.75,78510.35,33.0,0.99949,0.0,0.06502]
[1777642629326,57.75,78502.79,33.0,0.99948,0.0,0.0658]
[1777642630333,57.75,78499.02,33.0,0.99948,0.0,0.06619]
[1777642631340,57.75,78497.68,33.0,0.99948,0.0,0.06633]
[1777642632493,57.75,78497.68,33.0,0.99948,0.0,0.06633]
[1777642632557,57.75,78483.5,33.0,0.99947,0.0,0.06782]
[1777642632908,57.75,78483.5,33.0,0.99947,0.0,0.06782]
[1777642633354,57.75,78472.63,33.0,0.99946,0.0,0.06898]
[1777642634361,57.75,78467.37,33.0,0.99945,0.0,0.06955]
[1777642635368,57.75,78466.89,33.0,0.99945,0.0,0.0696]
[1777642636375,57.75,78467.61,33.0,0.99945,0.0,0.06952]
[1777642637382,57.75,78465.77,33.0,0.99945,0.0,0.06972]
[1777642638389,57.75,78474.71,33.0,0.99946,0.0,0.06875]
[1777642639397,57.75,78483.55,33.0,0.99947,0.0,0.06781]
[1777642640403,57.75,78488.8,33.0,0.99947,0.0,0.06726]
[1777642641410,57.75,78489.03,33.0,0.99947,0.0,0.06723]
[1777642645438,57.75,78486.15,33.0,0.99947,0.0,0.06754]
[1777642646445,57.75,78487.04,33.0,0.99947,0.0,0.06744]
[1777642647451,57.75,78479.89,33.0,0.99946,0.0,0.0682]
[1777642648459,57.75,78474.86,33.0,0.99946,0.0,0.06874]
[1777642649465,57.75,78471.86,33.0,0.99946,0.0,0.06906]
[1777642650472,57.75,78470.83,33.0,0.99946,0.0,0.06917]
[1777642651480,57.75,78469.15,33.0,0.99946,0.0,0.06899]
[1777642652464,57.75,78469.15,33.0,0.99946,0.0,0.06899]
[1777642652491,57.75,78467.47,33.0,0.99945,0.0,0.06917]
[1777642653497,57.75,78457.19,33.0,0.99945,0.0,0.07029]
[1777642654367,57.75,78457.19,33.0,0.99945,0.0,0.07029]
[1777642654504,57.75,78442.49,33.0,0.99943,0.0,0.07192]
[1777642655511,57.75,78433.63,33.0,0.99942,0.0,0.07292]
[1777642656518,57.75,78438.05,33.0,0.99943,0.0,0.07242]
[1777642657557,57.75,78435.38,33.0,0.99942,0.0,0.07272]
[1777642658538,57.75,78442.35,33.0,0.99943,0.0,0.07193]
[1777642659545,57.75,78446.69,33.0,0.99944,0.0,0.07145]
[1777642660552,57.75,78455.36,33.0,0.99944,0.0,0.07049]
[1777642661559,57.75,78456.23,33.0,0.99944,0.0,0.0704]
[1777642662566,57.75,78457.54,33.0,0.99945,0.0,0.07025]
[1777642663573,57.75,78455.31,33.0,0.99944,0.0,0.0705]
[1777642664580,57.75,78453.97,33.0,0.99944,0.0,0.07064]
[1777642665587,57.75,78451.73,33.0,0.99944,0.0,0.07089]
[1777642666594,57.75,78456.77,33.0,0.99944,0.0,0.07034]
[1777642667601,57.75,78462.86,33.0,0.99945,0.0,0.06967]
[1777642668608,57.75,78473.38,33.0,0.99946,0.0,0.06854]
[1777642669692,57.75,78486.15,33.0,0.99947,0.0,0.06718]
[1777642670622,57.75,78486.63,33.0,0.99947,0.0,0.06713]
[1777642671629,57.75,78490.23,33.0,0.99948,0.0,0.06675]
[1777642673643,57.75,78493.03,33.0,0.99948,0.0,0.06646]
[1777642675657,57.75,78484.85,33.0,0.99947,0.0,0.06732]
[1777642676664,57.75,78482.31,33.0,0.99947,0.0,0.06759]
[1777642677671,57.75,78482.7,33.0,0.99947,0.0,0.06755]
[1777642678678,57.75,78483.21,33.0,0.99947,0.0,0.06749]
[1777642679685,57.75,78481.8,33.0,0.99947,0.0,0.06764]
[1777642680692,57.75,78477.82,33.0,0.99946,0.0,0.06806]
[1777642681863,57.75,78467.87,33.0,0.99946,0.0,0.06913]
[1777642682706,57.75,78462.53,33.0,0.99945,0.0,0.06971]
[1777642683713,57.75,78452.84,33.0,0.99944,0.0,0.07077]
[1777642684720,57.75,78450.67,33.0,0.99944,0.0,0.07101]
[1777642686445,57.75,78450.22,33.0,0.99944,0.0,0.07106]
[1777642686693,57.75,78450.22,33.0,0.99944,0.0,0.07106]
[1777642686735,57.75,78435.09,33.0,0.99942,0.0,0.07275]
[1777642687742,57.75,78431.52,33.0,0.99942,0.0,0.07316]
[1777642688749,57.75,78429.99,33.0,0.99942,0.0,0.07333]
[1777642689756,57.75,78428.06,33.0,0.99942,0.0,0.07355]
[1777642690434,57.75,78428.06,33.0,0.99942,0.0,0.07355]
[1777642690763,57.75,78418.45,33.0,0.99941,0.0,0.07466]
[1777642691280,57.75,78418.45,33.0,0.99941,0.0,0.07466]
[1777642691770,57.75,78409.99,33.0,0.9994,0.0,0.07564]
[1777642692777,57.75,78408.26,33.0,0.9994,0.0,0.07584]
[1777642692968,57.75,78408.26,33.0,0.9994,0.0,0.07584]
[1777642693418,57.75,78408.26,33.0,0.9994,0.0,0.07584]
[1777642693783,57.75,78394.05,33.0,0.99938,0.0,0.07753]
[1777642694729,57.75,78394.05,33.0,0.99938,0.0,0.07753]
[1777642694791,57.75,78390.2,33.0,0.99938,0.0,0.07799]
[1777642695799,57.75,78388.19,33.0,0.99938,0.0,0.07823]
[1777642696805,57.75,78386.93,33.0,0.99938,0.0,0.07839]
[1777642696998,57.75,78386.93,33.0,0.99938,0.0,0.07839]
[1777642697812,57.75,78390.18,33.0,0.99938,0.0,0.07799]
[1777642700837,57.75,78391.58,33.0,0.99938,0.0,0.07783]
[1777642701844,57.75,78394.06,33.0,0.99938,0.0,0.07753]
[1777642702851,57.75,78390.42,33.0,0.99938,0.0,0.07797]
[1777642703858,57.75,78387.83,33.0,0.99938,0.0,0.07828]
[1777642704864,57.75,78386.03,33.0,0.99937,0.0,0.0785]
[1777642705758,57.75,78386.03,33.0,0.99937,0.0,0.0785]
[1777642705892,57.75,78382.73,33.0,0.99937,0.0,0.0789]
[1777642706897,57.75,78381.98,33.0,0.99937,0.0,0.07899]
[1777642707904,57.75,78376.59,33.0,0.99936,0.0,0.07965]
[1777642708576,57.75,78376.59,33.0,0.99936,0.0,0.07965]
[1777642708913,57.75,78358.72,33.0,0.99934,0.0,0.08187]
[1777642709024,57.75,78358.72,33.0,0.99934,0.0,0.08187]
[1777642709314,57.75,78358.72,33.0,0.99934,0.0,0.08187]
[1777642709830,57.75,78358.72,33.0,0.99934,0.0,0.08187]
[1777642709920,57.75,78338.2,33.0,0.99932,0.0,0.08449]
[1777642710094,57.75,78338.2,33.0,0.99932,0.0,0.08449]
[1777642710362,57.75,78338.2,33.0,0.99932,0.0,0.08449]
[1777642710927,57.75,78325.06,33.0,0.99931,0.0,0.08621]
[1777642711934,57.75,78326.28,33.0,0.99931,0.0,0.08562]
[1777642714006,57.75,78326.57,33.0,0.99931,0.0,0.08558]
[1777642714053,57.75,78323.82,33.0,0.99931,0.0,0.08594]
[1777642714957,57.75,78326.97,33.0,0.99931,0.0,0.08552]
[1777642715964,57.75,78329.56,33.0,0.99932,0.0,0.08519]
[1777642716971,57.75,78330.55,33.0,0.99932,0.0,0.08506]
[1777642717978,57.75,78323.13,33.0,0.99931,0.0,0.08603]
[1777642719870,57.75,78318.81,33.0,0.9993,0.0,0.0866]
[1777642720594,57.75,78318.81,33.0,0.9993,0.0,0.0866]
[1777642720638,57.75,78320.53,33.0,0.9993,0.0,0.08637]
[1777642720999,57.75,78323.12,33.0,0.99931,0.0,0.08603]
[1777642722006,57.75,78320.48,33.0,0.9993,0.0,0.08638]
[1777642723013,57.75,78319.03,33.0,0.9993,0.0,0.08657]
[1777642724021,57.75,78316.33,33.0,0.9993,0.0,0.08693]
[1777642725028,57.75,78319.82,33.0,0.9993,0.0,0.08647]
[1777642726035,57.75,78320.29,33.0,0.9993,0.0,0.0864]
[1777642727046,57.75,78320.67,33.0,0.99931,0.0,0.08635]
[1777642728049,57.75,78312.32,33.0,0.9993,0.0,0.08746]
[1777642729056,57.75,78305.98,33.0,0.99929,0.0,0.08832]
[1777642730063,57.75,78304.87,33.0,0.99929,0.0,0.08847]
[1777642731070,57.75,78300.76,33.0,0.99928,0.0,0.08902]
[1777642732608,57.75,78300.76,33.0,0.99928,0.0,0.08902]
[1777642732611,57.75,78299.89,33.0,0.99928,0.0,0.08914]
[1777642733084,57.75,78300.91,33.0,0.99928,0.0,0.089]
[1777642734091,57.75,78300.04,33.0,0.99928,0.0,0.08912]
[1777642735098,57.75,78294.37,33.0,0.99927,0.0,0.0899]
[1777642736105,57.75,78290.82,33.0,0.99927,0.0,0.09038]
[1777642737112,57.75,78295.29,33.0,0.99927,0.0,0.08977]
[1777642738641,57.75,78295.29,33.0,0.99927,0.0,0.08977]
[1777642738656,57.75,78300.19,33.0,0.99928,0.0,0.0891]
[1777642739126,57.75,78301.17,33.0,0.99928,0.0,0.08897]
[1777642740133,57.75,78302.11,33.0,0.99928,0.0,0.08884]
[1777642741139,57.75,78296.21,33.0,0.99928,0.0,0.08964]
[1777642742146,57.75,78294.07,33.0,0.99927,0.0,0.08994]
[1777642743358,57.75,78295.09,33.0,0.99927,0.0,0.0898]
[1777642744161,57.75,78296.18,33.0,0.99928,0.0,0.08965]
[1777642746175,57.75,78302.88,33.0,0.99928,0.0,0.08874]
[1777642747182,57.75,78311.41,33.0,0.99929,0.0,0.08759]
[1777642748574,57.75,78314.06,33.0,0.9993,0.0,0.08723]
[1777642749196,57.75,78313.51,33.0,0.9993,0.0,0.08731]
[1777642750203,57.75,78308.18,33.0,0.99929,0.0,0.08802]
[1777642751210,57.75,78300.92,33.0,0.99928,0.0,0.089]
[1777642752217,57.75,78297.94,33.0,0.99928,0.0,0.08941]
[1777642753224,57.75,78299.78,33.0,0.99928,0.0,0.08916]
[1777642754840,57.75,78299.78,33.0,0.99928,0.0,0.08916]
[1777642754844,57.75,78296.19,33.0,0.99928,0.0,0.08965]
[1777642755060,57.75,78296.19,33.0,0.99928,0.0,0.08965]
[1777642755238,57.75,78289.36,33.0,0.99927,0.0,0.09059]
[1777642756142,57.75,78289.36,33.0,0.99927,0.0,0.09059]
[1777642756373,57.75,78289.36,33.0,0.99927,0.0,0.09059]
[1777642756444,57.75,78279.13,33.0,0.99926,0.0,0.09201]
[1777642757541,57.75,78279.13,33.0,0.99926,0.0,0.09201]
[1777642757576,57.75,78269.74,33.0,0.99924,0.0,0.09333]
[1777642758258,57.75,78267.86,33.0,0.99924,0.0,0.0936]
[1777642759265,57.75,78269.06,33.0,0.99924,0.0,0.09343]
[1777642760273,57.75,78270.87,33.0,0.99924,0.0,0.09317]
[1777642761280,57.75,78276.56,33.0,0.99925,0.0,0.09237]
[1777642762287,57.75,78279.41,33.0,0.99926,0.0,0.09197]
[1777642763462,57.75,78279.41,33.0,0.99926,0.0,0.09197]
[1777642763576,57.75,78279.41,33.0,0.99926,0.0,0.09197]
[1777642763679,57.75,78281.69,33.0,0.99926,0.0,0.09165]
[1777642764302,57.75,78277.61,33.0,0.99925,0.0,0.09222]
[1777642765309,57.75,78272.07,33.0,0.99925,0.0,0.093]
[1777642766317,57.75,78265.05,33.0,0.99924,0.0,0.094]
[1777642767357,57.75,78265.05,33.0,0.99924,0.0,0.094]
[1777642767447,57.75,78261.1,33.0,0.99923,0.0,0.09457]
[1777642768748,57.75,78261.1,33.0,0.99923,0.0,0.09457]
[1777642768879,57.75,78261.1,33.0,0.99923,0.0,0.09457]
[1777642768901,57.75,78257.63,33.0,0.99923,0.0,0.09507]
[1777642769337,57.75,78247.75,33.0,0.99922,0.0,0.0965]
[1777642770992,57.75,78246.63,33.0,0.99921,0.0,0.09667]
[1777642771351,57.75,78247.36,33.0,0.99922,0.0,0.09608]
[1777642772358,57.75,78250.93,33.0,0.99922,0.0,0.09556]
[1777642773365,57.75,78256.29,33.0,0.99923,0.0,0.09479]
[1777642774786,57.75,78256.29,33.0,0.99923,0.0,0.09479]
[1777642774887,57.75,78249.07,33.0,0.99922,0.0,0.09583]
[1777642775380,57.75,78247.58,33.0,0.99922,0.0,0.09605]
[1777642776386,57.75,78248.47,33.0,0.99922,0.0,0.09592]
[1777642777393,57.75,78249.48,33.0,0.99922,0.0,0.09577]
[1777642778401,57.75,78245.82,33.0,0.99922,0.0,0.09631]
[1777642779294,57.75,78245.82,33.0,0.99922,0.0,0.09631]
[1777642779434,57.75,78245.82,33.0,0.99922,0.0,0.09631]
[1777642779479,57.75,78232.22,33.0,0.9992,0.0,0.09831]
[1777642780163,57.75,78232.22,33.0,0.9992,0.0,0.09831]
[1777642780444,57.75,78222.58,33.0,0.99919,0.0,0.09976]
[1777642781425,57.75,78219.99,33.0,0.99918,0.0,0.10015]
[1777642782433,57.75,78221.13,33.0,0.99918,0.0,0.09997]
[1777642783440,57.75,78228.6,33.0,0.99919,0.0,0.09885]
[1777642784447,57.75,78231.47,33.0,0.9992,0.0,0.09842]
[1777642786480,57.75,78231.64,33.0,0.9992,0.0,0.0984]
[1777642787468,57.75,78226.96,33.0,0.99919,0.0,0.0991]
[1777642788474,57.75,78221.88,33.0,0.99918,0.0,0.09986]
[1777642789482,57.75,78218.96,33.0,0.99918,0.0,0.1003]
[1777642790489,57.75,78216.77,33.0,0.99918,0.0,0.10064]
[1777642791499,57.75,78217.73,33.0,0.99918,0.0,0.10049]
[1777642792613,57.75,78217.73,33.0,0.99918,0.0,0.10049]
[1777642792841,57.75,78218.54,33.0,0.99918,0.0,0.10037]
[1777642793921,57.75,78218.54,33.0,0.99918,0.0,0.10037]
[1777642793958,57.75,78218.54,33.0,0.99918,0.0,0.10037]
[1777642794022,57.75,78216.3,33.0,0.99918,0.0,0.10071]
[1777642794518,57.75,78212.16,33.0,0.99917,0.0,0.10134]
[1777642795525,57.75,78205.96,33.0,0.99916,0.0,0.10229]
[1777642796619,57.75,78205.96,33.0,0.99916,0.0,0.10229]
[1777642796681,57.75,78204.08,33.0,0.99916,0.0,0.10258]
[1777642797742,57.75,78204.08,33.0,0.99916,0.0,0.10258]
[1777642798546,57.75,78202.81,33.0,0.99916,0.0,0.10278]
[1777642799553,57.75,78206.1,33.0,0.99916,0.0,0.10227]
[1777642800645,57.75,78209.91,33.0,0.99917,0.0,0.10168]
[1777642801567,57.75,78214.06,33.0,0.99917,0.0,0.10105]
[1777642802574,57.75,78214.65,33.0,0.99917,0.0,0.10096]
[1777642803581,57.75,78215.25,33.0,0.99918,0.0,0.10087]
[1777642804588,57.75,78220.12,33.0,0.99918,0.0,0.10013]
[1777642805597,57.75,78227.1,33.0,0.99919,0.0,0.09908]
[1777642806513,57.75,78227.1,33.0,0.99919,0.0,0.09908]
[1777642806605,57.75,78237.52,33.0,0.99921,0.0,0.09753]
[1777642807567,57.75,78237.52,33.0,0.99921,0.0,0.09753]
[1777642807976,57.75,78243.99,33.0,0.99921,0.0,0.09657]
[1777642808618,57.75,78247.97,33.0,0.99922,0.0,0.09599]
[1777642809625,57.75,78249.81,33.0,0.99922,0.0,0.09572]
[1777642810623,57.75,78249.81,33.0,0.99922,0.0,0.09572]
[1777642810632,57.75,78257.34,33.0,0.99923,0.0,0.09464]
[1777642811643,57.75,78256.25,33.0,0.99923,0.0,0.09479]
[1777642812635,57.75,78256.25,33.0,0.99923,0.0,0.09479]
[1777642812667,57.75,78249.88,33.0,0.99922,0.0,0.09571]
[1777642813668,57.75,78252.63,33.0,0.99923,0.0,0.09532]
[1777642814675,57.75,78254.73,33.0,0.99923,0.0,0.09501]
[1777642816573,57.75,78254.4,33.0,0.99923,0.0,0.09506]
[1777642816689,57.75,78247.12,33.0,0.99922,0.0,0.09612]
[1777642817757,57.75,78247.12,33.0,0.99922,0.0,0.09612]
[1777642817850,57.75,78246.5,33.0,0.99922,0.0,0.09621]
[1777642818703,57.75,78244.32,33.0,0.99921,0.0,0.09653]
[1777642819710,57.75,78240.99,33.0,0.99921,0.0,0.09701]
[1777642820717,57.75,78247.08,33.0,0.99922,0.0,0.09612]
[1777642821724,57.75,78248.84,33.0,0.99922,0.0,0.09587]
[1777642822731,57.75,78250.01,33.0,0.99922,0.0,0.0957]
[1777642823738,57.75,78246.64,33.0,0.99922,0.0,0.09619]
[1777642826759,57.75,78238.35,33.0,0.99921,0.0,0.0974]
[1777642827546,57.75,78238.35,33.0,0.99921,0.0,0.0974]
[1777642827768,57.75,78220.0,33.0,0.99918,0.0,0.10015]
[1777642828383,57.75,78220.0,33.0,0.99918,0.0,0.10015]
[1777642828778,57.75,78212.53,33.0,0.99917,0.0,0.10128]
[1777642829784,57.75,78213.35,33.0,0.99917,0.0,0.10116]
[1777642830791,57.75,78212.41,33.0,0.99917,0.0,0.1013]
[1777642831103,57.75,78212.41,33.0,0.99917,0.0,0.1013]
[1777642831798,57.75,78208.68,33.0,0.99917,0.0,0.10137]
[1777642832805,57.75,78209.57,33.0,0.99917,0.0,0.10124]
[1777642834819,57.75,78208.37,33.0,0.99917,0.0,0.10142]
[1777642835300,57.75,78208.37,33.0,0.99917,0.0,0.10142]
[1777642835418,57.75,78208.37,33.0,0.99917,0.0,0.10142]
[1777642835826,57.75,78199.91,33.0,0.99916,0.0,0.10272]
[1777642836833,57.75,78195.84,33.0,0.99915,0.0,0.10336]
[1777642837840,57.75,78194.31,33.0,0.99915,0.0,0.10359]
[1777642838847,57.75,78190.81,33.0,0.99915,0.0,0.10414]
[1777642839855,57.75,78181.7,33.0,0.99913,0.0,0.10558]
[1777642840861,57.75,78178.36,33.0,0.99913,0.0,0.10611]
[1777642841322,57.75,78178.36,33.0,0.99913,0.0,0.10611]
[1777642841679,57.75,78178.36,33.0,0.99913,0.0,0.10611]
[1777642841868,57.75,78171.45,33.0,0.99912,0.0,0.10722]
[1777642842077,57.75,78171.45,33.0,0.99912,0.0,0.10722]
[1777642842282,57.75,78171.45,33.0,0.99912,0.0,0.10722]
[1777642842647,57.75,78171.45,33.0,0.99912,0.0,0.10722]
[1777642842717,57.75,78171.45,33.0,0.99912,0.0,0.10722]
[1777642842874,57.75,78163.61,33.0,0.99911,0.0,0.10849]
[1777642844028,57.75,78161.58,33.0,0.9991,0.0,0.10882]
[1777642844799,57.75,78161.58,33.0,0.9991,0.0,0.10882]
[1777642845060,57.75,78152.31,33.0,0.99909,0.0,0.11034]
[1777642845897,57.75,78152.31,33.0,0.99909,0.0,0.11034]
[1777642845919,57.75,78134.84,33.0,0.99906,0.0,0.11326]
[1777642846140,57.75,78134.84,33.0,0.99906,0.0,0.11326]
[1777642846926,57.75,78137.56,33.0,0.99907,0.0,0.11281]
[1777642847932,57.75,78139.45,33.0,0.99907,0.0,0.11249]
[1777642848843,57.75,78139.45,33.0,0.99907,0.0,0.11249]
[1777642848939,57.75,78140.47,33.0,0.99907,0.0,0.11232]
[1777642849947,57.75,78141.28,33.0,0.99907,0.0,0.11218]
[1777642850959,57.75,78147.59,33.0,0.99908,0.0,0.11113]
[1777642851788,57.75,78147.59,33.0,0.99908,0.0,0.11113]
[1777642851966,57.75,78162.9,33.0,0.99911,0.0,0.1086]
[1777642852973,57.75,78182.22,33.0,0.99913,0.0,0.1055]
[1777642853864,57.75,78182.22,33.0,0.99913,0.0,0.1055]
[1777642853980,57.75,78183.52,33.0,0.99914,0.0,0.10529]
[1777642854987,57.75,78173.98,33.0,0.99912,0.0,0.10681]
[1777642855994,57.75,78177.48,33.0,0.99913,0.0,0.10625]
[1777642857001,57.75,78176.57,33.0,0.99913,0.0,0.1064]
[1777642858008,57.75,78175.09,33.0,0.99912,0.0,0.10663]
[1777642859015,57.75,78177.73,33.0,0.99913,0.0,0.10621]
[1777642860022,57.75,78175.41,33.0,0.99912,0.0,0.10658]
[1777642861029,57.75,78170.6,33.0,0.99912,0.0,0.10736]
[1777642862036,57.75,78155.6,33.0,0.99909,0.0,0.1098]
[1777642863043,57.75,78155.9,33.0,0.9991,0.0,0.10975]
[1777642864050,57.75,78158.36,33.0,0.9991,0.0,0.10935]
[1777642865057,57.75,78160.4,33.0,0.9991,0.0,0.10901]
[1777642866064,57.75,78155.53,33.0,0.99909,0.0,0.10981]
[1777642867071,57.75,78150.9,33.0,0.99909,0.0,0.11058]
[1777642868078,57.75,78147.49,33.0,0.99908,0.0,0.11114]
[1777642869085,57.75,78153.71,33.0,0.99909,0.0,0.11011]
[1777642870092,57.75,78155.47,33.0,0.99909,0.0,0.10982]
[1777642871099,57.75,78153.44,33.0,0.99909,0.0,0.11016]
[1777642872108,57.75,78150.12,33.0,0.99909,0.0,0.11071]
[1777642873113,57.75,78147.02,33.0,0.99908,0.0,0.11122]
[1777642874120,57.75,78144.3,33.0,0.99908,0.0,0.11167]
[1777642876134,57.75,78145.47,33.0,0.99908,0.0,0.11148]
[1777642877141,57.75,78148.22,33.0,0.99908,0.0,0.11102]
[1777642878148,57.75,78151.05,33.0,0.99909,0.0,0.11055]
[1777642880162,57.75,78152.13,33.0,0.99909,0.0,0.11037]
[1777642881169,57.75,78151.12,33.0,0.99909,0.0,0.11054]
[1777642882176,57.75,78146.63,33.0,0.99908,0.0,0.11129]
[1777642883183,57.75,78145.7,33.0,0.99908,0.0,0.11144]
[1777642884190,57.75,78138.38,33.0,0.99907,0.0,0.11267]
[1777642885197,57.75,78134.96,33.0,0.99906,0.0,0.11324]
[1777642886204,57.75,78132.59,33.0,0.99906,0.0,0.11365]
[1777642887211,57.75,78133.94,33.0,0.99906,0.0,0.11342]
[1777642888218,57.75,78134.52,33.0,0.99906,0.0,0.11332]
[1777642890232,57.75,78138.42,33.0,0.99907,0.0,0.11266]
[1777642892246,57.75,78137.33,33.0,0.99907,0.0,0.1123]
[1777642893253,57.75,78139.75,33.0,0.99908,0.0,0.1119]
[1777642894260,57.75,78139.05,33.0,0.99907,0.0,0.11201]
[1777642895573,57.75,78138.59,33.0,0.99907,0.0,0.11209]
[1777642896274,57.75,78143.56,33.0,0.99908,0.0,0.11126]
[1777642897281,57.75,78152.15,33.0,0.99909,0.0,0.10984]
[1777642898294,57.75,78160.16,33.0,0.99911,0.0,0.10852]
[1777642899298,57.75,78166.27,33.0,0.99911,0.0,0.10753]
[1777642900855,57.75,78167.87,33.0,0.99912,0.0,0.10727]
[1777642902319,57.75,78172.94,33.0,0.99912,0.0,0.10646]
[1777642903326,57.75,78174.07,33.0,0.99913,0.0,0.10628]
[1777642904333,57.75,78169.37,33.0,0.99912,0.0,0.10703]
[1777642906347,57.75,78169.05,33.0,0.99912,0.0,0.10708]
[1777642907402,57.75,78169.05,33.0,0.99912,0.0,0.10708]
[1777642907471,57.75,78174.14,33.0,0.99913,0.0,0.10627]
[1777642908361,57.75,78177.7,33.0,0.99913,0.0,0.1057]
[1777642909318,57.75,78177.7,33.0,0.99913,0.0,0.1057]
[1777642909371,57.75,78176.11,33.0,0.99913,0.0,0.10595]
[1777642910377,57.75,78174.75,33.0,0.99913,0.0,0.10617]
[1777642911384,57.75,78175.5,33.0,0.99913,0.0,0.10605]
[1777642913280,57.75,78175.42,33.0,0.99913,0.0,0.10606]
[1777642913398,57.75,78177.41,33.0,0.99913,0.0,0.10575]
[1777642914350,57.75,78177.41,33.0,0.99913,0.0,0.10575]
[1777642914846,57.75,78177.41,33.0,0.99913,0.0,0.10575]
[1777642914885,57.75,78176.94,33.0,0.99913,0.0,0.10582]
[1777642915413,57.75,78178.66,33.0,0.99913,0.0,0.10555]
[1777642916421,57.75,78180.47,33.0,0.99914,0.0,0.10526]
[1777642917428,57.75,78181.23,33.0,0.99914,0.0,0.10514]
[1777642918435,57.75,78180.8,33.0,0.99914,0.0,0.10521]
[1777642919442,57.75,78181.49,33.0,0.99914,0.0,0.1051]
[1777642921456,57.75,78182.65,33.0,0.99914,0.0,0.10492]
[1777642922463,57.75,78183.75,33.0,0.99914,0.0,0.10474]
[1777642925484,57.75,78186.9,33.0,0.99914,0.0,0.10425]
[1777642926491,57.75,78188.08,33.0,0.99915,0.0,0.10406]
[1777642927498,57.75,78187.24,33.0,0.99915,0.0,0.10419]
[1777642928504,57.75,78186.83,33.0,0.99914,0.0,0.10426]
[1777642930519,57.75,78187.51,33.0,0.99915,0.0,0.10415]
[1777642932532,57.75,78188.75,33.0,0.99915,0.0,0.10396]
[1777642933539,57.75,78189.58,33.0,0.99915,0.0,0.10383]
[1777642934483,57.75,78189.58,33.0,0.99915,0.0,0.10383]
[1777642934562,57.75,78189.58,33.0,0.99915,0.0,0.10383]
[1777642935122,57.75,78189.58,33.0,0.99915,0.0,0.10383]
[1777642934632,57.75,78191.62,33.0,0.99915,0.0,0.10351]
[1777642935554,57.75,78196.03,33.0,0.99916,0.0,0.10282]
[1777642936561,57.75,78197.49,33.0,0.99916,0.0,0.10259]
[1777642937860,57.75,78199.02,33.0,0.99916,0.0,0.10236]
[1777642938735,57.75,78199.02,33.0,0.99916,0.0,0.10236]
[1777642938786,57.75,78206.27,33.0,0.99917,0.0,0.10124]
[1777642939582,57.75,78211.15,33.0,0.99918,0.0,0.1005]
[1777642940589,57.75,78213.68,33.0,0.99918,0.0,0.10011]
[1777642941227,57.75,78213.68,33.0,0.99918,0.0,0.10011]
[1777642941955,57.75,78213.68,33.0,0.99918,0.0,0.10011]
[1777642942003,57.75,78213.68,33.0,0.99918,0.0,0.10011]
[1777642942044,57.75,78213.68,33.0,0.99918,0.0,0.10011]
[1777642942095,57.75,78219.38,33.0,0.99919,0.0,0.09926]
[1777642942603,57.75,78230.08,33.0,0.9992,0.0,0.09766]
[1777642943647,57.75,78230.08,33.0,0.9992,0.0,0.09766]
[1777642943827,57.75,78230.08,33.0,0.9992,0.0,0.09766]
[1777642943903,57.75,78236.56,33.0,0.99921,0.0,0.0967]
[1777642945089,57.75,78236.93,33.0,0.99921,0.0,0.09665]
[1777642946631,57.75,78238.32,33.0,0.99921,0.0,0.09645]
[1777642947638,57.75,78237.4,33.0,0.99921,0.0,0.09658]
[1777642948581,57.75,78237.4,33.0,0.99921,0.0,0.09658]
[1777642948646,57.75,78238.31,33.0,0.99921,0.0,0.09645]
[1777642949653,57.75,78239.19,33.0,0.99922,0.0,0.09632]
[1777642950661,57.75,78236.54,33.0,0.99921,0.0,0.09671]
[1777642951684,57.75,78229.4,33.0,0.99921,0.0,0.09728]
[1777642952686,57.75,78222.54,33.0,0.9992,0.0,0.09829]
[1777642953268,57.75,78222.54,33.0,0.9992,0.0,0.09829]
[1777642954159,57.75,78222.54,33.0,0.9992,0.0,0.09829]
[1777642953699,57.75,78200.76,33.0,0.99917,0.0,0.10159]
[1777642954706,57.75,78189.99,33.0,0.99915,0.0,0.10325]
[1777642955713,57.75,78188.68,33.0,0.99915,0.0,0.10346]
[1777642959102,57.75,78188.3,33.0,0.99915,0.0,0.10352]
[1777642959706,57.75,78188.15,33.0,0.99915,0.0,0.10354]
[1777642960066,57.75,78188.15,33.0,0.99915,0.0,0.10354]
[1777642960067,57.75,78188.15,33.0,0.99915,0.0,0.10354]
[1777642960135,57.75,78188.58,33.0,0.99915,0.0,0.10347]
[1777642960629,57.75,78188.58,33.0,0.99915,0.0,0.10347]
[1777642961084,57.75,78188.58,33.0,0.99915,0.0,0.10347]
[1777642961102,57.75,78172.72,33.0,0.99913,0.0,0.10598]
[1777642961761,57.75,78176.28,33.0,0.99913,0.0,0.10541]
[1777642962768,57.75,78177.64,33.0,0.99914,0.0,0.10519]
[1777642964782,57.75,78176.85,33.0,0.99913,0.0,0.10532]
[1777642965789,57.75,78175.93,33.0,0.99913,0.0,0.10547]
[1777642967037,57.75,78175.93,33.0,0.99913,0.0,0.10547]
[1777642967133,57.75,78174.61,33.0,0.99913,0.0,0.10568]
[1777642967803,57.75,78173.71,33.0,0.99913,0.0,0.10582]
[1777642968810,57.75,78175.37,33.0,0.99913,0.0,0.10555]
[1777642969817,57.75,78176.99,33.0,0.99913,0.0,0.1053]
[1777642970828,57.75,78178.44,33.0,0.99914,0.0,0.10507]
[1777642971834,57.75,78180.59,33.0,0.99914,0.0,0.10473]
[1777642972841,57.75,78182.23,33.0,0.99914,0.0,0.10447]
[1777642973847,57.75,78183.63,33.0,0.99914,0.0,0.10425]
[1777642974856,57.75,78185.59,33.0,0.99915,0.0,0.10394]
[1777642975862,57.75,78184.26,33.0,0.99914,0.0,0.10415]
[1777642976871,57.75,78185.52,33.0,0.99915,0.0,0.10395]
[1777642977879,57.75,78183.26,33.0,0.99914,0.0,0.10431]
[1777642978886,57.75,78183.78,33.0,0.99914,0.0,0.10423]
[1777642979893,57.75,78184.81,33.0,0.99915,0.0,0.10406]
[1777642981907,57.75,78183.77,33.0,0.99914,0.0,0.10423]
[1777642983921,57.75,78184.16,33.0,0.99914,0.0,0.10417]
[1777642984928,57.75,78185.43,33.0,0.99915,0.0,0.10397]
[1777642985408,57.75,78185.43,33.0,0.99915,0.0,0.10397]
[1777642985935,57.75,78196.34,33.0,0.99916,0.0,0.10227]
[1777642986942,57.75,78192.28,33.0,0.99916,0.0,0.1029]
[1777642987949,57.75,78188.88,33.0,0.99915,0.0,0.10343]
[1777642988956,57.75,78194.19,33.0,0.99916,0.0,0.1026]
[1777642989963,57.75,78194.88,33.0,0.99916,0.0,0.10249]
[1777642990969,57.75,78194.31,33.0,0.99916,0.0,0.10258]
[1777642992983,57.75,78195.11,33.0,0.99916,0.0,0.10246]
[1777642993991,57.75,78194.67,33.0,0.99916,0.0,0.10253]
[1777642996011,57.75,78195.18,33.0,0.99916,0.0,0.10245]
[1777642997013,57.75,78194.45,33.0,0.99916,0.0,0.10256]
[1777642998020,57.75,78194.01,33.0,0.99916,0.0,0.10263]
[1777642999026,57.75,78193.04,33.0,0.99916,0.0,0.10278]
[1777643000034,57.75,78193.94,33.0,0.99916,0.0,0.10264]
[1777643001041,57.75,78193.11,33.0,0.99916,0.0,0.10277]
[1777643002049,57.75,78197.2,33.0,0.99916,0.0,0.10214]
[1777643003056,57.75,78198.98,33.0,0.99917,0.0,0.10186]
[1777643004062,57.75,78199.72,33.0,0.99917,0.0,0.10175]
[1777643005070,57.75,78200.42,33.0,0.99917,0.0,0.10164]
[1777643006077,57.75,78203.7,33.0,0.99917,0.0,0.10114]
[1777643007083,57.75,78210.54,33.0,0.99918,0.0,0.1001]
[1777643008199,57.75,78210.54,33.0,0.99918,0.0,0.1001]
[1777643008091,57.75,78212.23,33.0,0.99918,0.0,0.09984]
[1777643009172,57.75,78212.23,33.0,0.99918,0.0,0.09984]
[1777643009247,57.75,78216.04,33.0,0.99919,0.0,0.09927]
[1777643010105,57.75,78221.32,33.0,0.9992,0.0,0.09848]
[1777643011112,57.75,78226.91,33.0,0.99921,0.0,0.09716]
[1777643012119,57.75,78229.47,33.0,0.99921,0.0,0.09678]
[1777643013126,57.75,78233.34,33.0,0.99922,0.0,0.09622]
[1777643014133,57.75,78235.1,33.0,0.99922,0.0,0.09596]
[1777643015140,57.75,78233.32,33.0,0.99922,0.0,0.09622]
[1777643016146,57.75,78231.09,33.0,0.99921,0.0,0.09655]
[1777643017154,57.75,78230.84,33.0,0.99921,0.0,0.09658]
[1777643018161,57.75,78231.43,33.0,0.99921,0.0,0.0965]
[1777643019168,57.75,78232.02,33.0,0.99921,0.0,0.09641]
[1777643020175,57.75,78230.99,33.0,0.99921,0.0,0.09656]
[1777643021181,57.75,78226.32,33.0,0.99921,0.0,0.09725]
[1777643022189,57.75,78222.55,33.0,0.9992,0.0,0.09781]
[1777643023196,57.75,78224.01,33.0,0.9992,0.0,0.09759]
[1777643024203,57.75,78223.25,33.0,0.9992,0.0,0.0977]
[1777643025210,57.75,78208.12,33.0,0.99918,0.0,0.09997]
[1777643025485,57.75,78208.12,33.0,0.99918,0.0,0.09997]
[1777643026217,57.75,78203.33,33.0,0.99918,0.0,0.1007]
[1777643027224,57.75,78201.71,33.0,0.99917,0.0,0.10094]
[1777643028231,57.75,78199.38,33.0,0.99917,0.0,0.1013]
[1777643028396,57.75,78199.38,33.0,0.99917,0.0,0.1013]
[1777643029238,57.75,78187.54,33.0,0.99915,0.0,0.10313]
[1777643030245,57.75,78180.71,33.0,0.99914,0.0,0.1042]
[1777643032265,57.75,78178.32,33.0,0.99914,0.0,0.10457]
[1777643032331,57.75,78178.32,33.0,0.99914,0.0,0.10457]
[1777643032379,57.75,78178.32,33.0,0.99914,0.0,0.10457]
[1777643033268,57.75,78171.33,33.0,0.99913,0.0,0.10568]
[1777643034275,57.75,78166.35,33.0,0.99912,0.0,0.10648]
[1777643035282,57.75,78167.9,33.0,0.99913,0.0,0.10623]
[1777643036158,57.75,78167.9,33.0,0.99913,0.0,0.10623]
[1777643037053,57.75,78167.9,33.0,0.99913,0.0,0.10623]
[1777643037128,57.75,78160.28,33.0,0.99911,0.0,0.10745]
[1777643037558,57.75,78151.23,33.0,0.9991,0.0,0.10892]
[1777643038303,57.75,78145.3,33.0,0.99909,0.0,0.1099]
[1777643039918,57.75,78145.3,33.0,0.99909,0.0,0.1099]
[1777643040999,57.75,78145.44,33.0,0.99909,0.0,0.10988]
[1777643041035,57.75,78139.51,33.0,0.99908,0.0,0.11086]
[1777643042259,57.75,78138.06,33.0,0.99908,0.0,0.1111]
[1777643042331,57.75,78148.21,33.0,0.9991,0.0,0.10942]
[1777643043724,57.75,78148.21,33.0,0.9991,0.0,0.10942]
[1777643043787,57.75,78149.6,33.0,0.9991,0.0,0.10919]
[1777643044345,57.75,78151.18,33.0,0.9991,0.0,0.10893]
[1777643045351,57.75,78154.28,33.0,0.99911,0.0,0.10843]
[1777643046359,57.75,78156.33,33.0,0.99911,0.0,0.10809]
[1777643048164,57.75,78165.43,33.0,0.99912,0.0,0.10662]
[1777643048687,57.75,78175.97,33.0,0.99914,0.0,0.10494]
[1777643049380,57.75,78179.81,33.0,0.99914,0.0,0.10434]
[1777643050388,57.75,78181.51,33.0,0.99915,0.0,0.10407]
[1777643052401,57.75,78178.44,33.0,0.99914,0.0,0.10455]
[1777643053408,57.75,78183.16,33.0,0.99915,0.0,0.10381]
[1777643054420,57.75,78182.7,33.0,0.99915,0.0,0.10388]
[1777643055424,57.75,78180.53,33.0,0.99914,0.0,0.10422]
[1777643056431,57.75,78182.03,33.0,0.99915,0.0,0.10399]
[1777643058444,57.75,78182.44,33.0,0.99915,0.0,0.10393]
[1777643059452,57.75,78181.77,33.0,0.99915,0.0,0.10403]
[1777643060459,57.75,78184.44,33.0,0.99915,0.0,0.10361]
[1777643062473,57.75,78183.74,33.0,0.99915,0.0,0.10372]
[1777643063480,57.75,78182.98,33.0,0.99915,0.0,0.10384]
[1777643065085,57.75,78182.98,33.0,0.99915,0.0,0.10384]
[1777643065111,57.75,78182.23,33.0,0.99915,0.0,0.10396]
[1777643065581,57.75,78182.23,33.0,0.99915,0.0,0.10396]
[1777643065651,57.75,78191.4,33.0,0.99916,0.0,0.10253]
[1777643066501,57.75,78202.66,33.0,0.99917,0.0,0.1008]
[1777643067508,57.75,78203.76,33.0,0.99918,0.0,0.10063]
[1777643068515,57.75,78200.6,33.0,0.99917,0.0,0.10111]
[1777643070530,57.75,78204.38,33.0,0.99918,0.0,0.10054]
[1777643071537,57.75,78203.98,33.0,0.99918,0.0,0.1001]
[1777643072544,57.75,78202.39,33.0,0.99918,0.0,0.10034]
[1777643073551,57.75,78202.79,33.0,0.99918,0.0,0.10028]
[1777643074558,57.75,78205.35,33.0,0.99918,0.0,0.09989]
[1777643075565,57.75,78204.69,33.0,0.99918,0.0,0.09999]
[1777643076572,57.75,78204.14,33.0,0.99918,0.0,0.10008]
[1777643077579,57.75,78205.31,33.0,0.99918,0.0,0.0999]
[1777643078587,57.75,78206.03,33.0,0.99918,0.0,0.09979]
[1777643079593,57.75,78206.48,33.0,0.99918,0.0,0.09972]
[1777643080600,57.75,78205.93,33.0,0.99918,0.0,0.09981]
[1777643083107,57.75,78207.32,33.0,0.99918,0.0,0.0996]
[1777643083621,57.75,78205.88,33.0,0.99918,0.0,0.09981]
[1777643084603,57.75,78205.88,33.0,0.99918,0.0,0.09981]
[1777643085635,57.75,78207.23,33.0,0.99918,0.0,0.09961]
[1777643090670,57.75,78207.08,33.0,0.99918,0.0,0.09963]
[1777643092069,57.75,78207.08,33.0,0.99918,0.0,0.09963]
[1777643092684,57.75,78211.59,33.0,0.99919,0.0,0.09895]
[1777643093692,57.75,78210.73,33.0,0.99919,0.0,0.09908]
[1777643094698,57.75,78216.09,33.0,0.9992,0.0,0.09828]
[1777643095497,57.75,78216.09,33.0,0.9992,0.0,0.09828]
[1777643095715,57.75,78216.09,33.0,0.9992,0.0,0.09828]
[1777643095773,57.75,78221.94,33.0,0.9992,0.0,0.09741]
[1777643096713,57.75,78228.79,33.0,0.99921,0.0,0.0964]
[1777643097668,57.75,78228.79,33.0,0.99921,0.0,0.0964]
[1777643097698,57.75,78228.79,33.0,0.99921,0.0,0.0964]
[1777643097720,57.75,78234.39,33.0,0.99922,0.0,0.09559]
[1777643099176,57.75,78234.39,33.0,0.99922,0.0,0.09559]
[1777643099347,57.75,78243.76,33.0,0.99923,0.0,0.09423]
[1777643099734,57.75,78246.74,33.0,0.99924,0.0,0.0938]
[1777643100741,57.75,78249.93,33.0,0.99924,0.0,0.09335]
[1777643101750,57.75,78242.22,33.0,0.99923,0.0,0.09445]
[1777643103195,57.75,78242.22,33.0,0.99923,0.0,0.09445]
[1777643103217,57.75,78232.29,33.0,0.99922,0.0,0.09589]
[1777643103762,57.75,78236.57,33.0,0.99922,0.0,0.09527]
[1777643105777,57.75,78238.25,33.0,0.99923,0.0,0.09503]
[1777643107004,57.75,78238.25,33.0,0.99923,0.0,0.09503]
[1777643107215,57.75,78238.25,33.0,0.99923,0.0,0.09503]
[1777643107269,57.75,78225.06,33.0,0.99921,0.0,0.09695]
[1777643108185,57.75,78225.06,33.0,0.99921,0.0,0.09695]
[1777643108328,57.75,78209.29,33.0,0.99919,0.0,0.0993]
[1777643109805,57.75,78210.75,33.0,0.99919,0.0,0.09908]
[1777643111168,57.75,78210.75,33.0,0.99919,0.0,0.09908]
[1777643111232,57.75,78210.32,33.0,0.99919,0.0,0.09914]
[1777643112826,57.75,78218.59,33.0,0.9992,0.0,0.09791]
[1777643113833,57.75,78216.46,33.0,0.9992,0.0,0.09822]
[1777643115847,57.75,78214.82,33.0,0.9992,0.0,0.09847]
[1777643116854,57.75,78211.67,33.0,0.99919,0.0,0.09894]
[1777643117861,57.75,78212.25,33.0,0.99919,0.0,0.09885]
[1777643118868,57.75,78210.58,33.0,0.99919,0.0,0.0991]
[1777643119875,57.75,78209.61,33.0,0.99919,0.0,0.09925]
[1777643120881,57.75,78208.86,33.0,0.99919,0.0,0.09936]
[1777643121409,57.75,78208.86,33.0,0.99919,0.0,0.09936]
[1777643121888,57.75,78197.46,33.0,0.99917,0.0,0.10109]
[1777643122896,57.75,78194.42,33.0,0.99917,0.0,0.10156]
[1777643123902,57.75,78200.0,33.0,0.99918,0.0,0.10071]
[1777643124718,57.75,78200.0,33.0,0.99918,0.0,0.10071]
[1777643124910,57.75,78213.72,33.0,0.99919,0.0,0.09863]
[1777643125917,57.75,78215.33,33.0,0.9992,0.0,0.09839]
[1777643127931,57.75,78217.31,33.0,0.9992,0.0,0.0981]
[1777643128937,57.75,78217.79,33.0,0.9992,0.0,0.09803]
[1777643129945,57.75,78215.52,33.0,0.9992,0.0,0.09837]
[1777643131959,57.75,78216.54,33.0,0.9992,0.0,0.09773]
[1777643132966,57.75,78216.07,33.0,0.9992,0.0,0.0978]
[1777643134980,57.75,78214.57,33.0,0.9992,0.0,0.09802]
[1777643139009,57.75,78215.42,33.0,0.9992,0.0,0.09789]
[1777643141024,57.75,78214.79,33.0,0.9992,0.0,0.09799]
[1777643142031,57.75,78213.77,33.0,0.9992,0.0,0.09814]
[1777643143038,57.75,78212.59,33.0,0.9992,0.0,0.09831]
[1777643144047,57.75,78213.09,33.0,0.9992,0.0,0.09824]
[1777643146061,57.75,78202.11,33.0,0.99918,0.0,0.09989]
[1777643147068,57.75,78198.23,33.0,0.99918,0.0,0.10048]
[1777643148074,57.75,78197.39,33.0,0.99918,0.0,0.10061]
[1777643149082,57.75,78198.32,33.0,0.99918,0.0,0.10046]
[1777643150088,57.75,78199.47,33.0,0.99918,0.0,0.10029]
[1777643151096,57.75,78199.93,33.0,0.99918,0.0,0.10022]
[1777643153110,57.75,78199.35,33.0,0.99918,0.0,0.10031]
[1777643154117,57.75,78200.39,33.0,0.99918,0.0,0.10015]
[1777643156131,57.75,78199.04,33.0,0.99918,0.0,0.10036]
[1777643157137,57.75,78200.39,33.0,0.99918,0.0,0.10015]
[1777643158145,57.75,78199.61,33.0,0.99918,0.0,0.10027]
[1777643159151,57.75,78197.17,33.0,0.99918,0.0,0.10064]
[1777643160907,57.75,78197.47,33.0,0.99918,0.0,0.10059]
[1777643161269,57.75,78187.82,33.0,0.99916,0.0,0.10207]
[1777643161530,57.75,78187.82,33.0,0.99916,0.0,0.10207]
[1777643162175,57.75,78178.75,33.0,0.99915,0.0,0.10348]
[1777643163182,57.75,78189.13,33.0,0.99916,0.0,0.10187]
[1777643164189,57.75,78197.34,33.0,0.99918,0.0,0.10061]
[1777643164851,57.75,78197.34,33.0,0.99918,0.0,0.10061]
[1777643165196,57.75,78203.49,33.0,0.99918,0.0,0.09968]
[1777643166203,57.75,78206.58,33.0,0.99919,0.0,0.09921]
[1777643167210,57.75,78205.89,33.0,0.99919,0.0,0.09932]
[1777643168217,57.75,78210.89,33.0,0.99919,0.0,0.09857]
[1777643169224,57.75,78213.88,33.0,0.9992,0.0,0.09812]
[1777643170231,57.75,78212.4,33.0,0.9992,0.0,0.09834]
[1777643171238,57.75,78214.14,33.0,0.9992,0.0,0.09808]
[1777643173252,57.75,78224.32,33.0,0.99921,0.0,0.09658]
[1777643174258,57.75,78234.23,33.0,0.99922,0.0,0.09513]
[1777643175265,57.75,78232.52,33.0,0.99922,0.0,0.09538]
[1777643176273,57.75,78233.67,33.0,0.99922,0.0,0.09521]
[1777643177280,57.75,78232.07,33.0,0.99922,0.0,0.09545]
[1777643179195,57.75,78232.17,33.0,0.99922,0.0,0.09543]
[1777643179301,57.75,78239.0,33.0,0.99923,0.0,0.09444]
[1777643180240,57.75,78239.0,33.0,0.99923,0.0,0.09444]
[1777643180370,57.75,78239.0,33.0,0.99923,0.0,0.09444]
[1777643180304,57.75,78260.78,33.0,0.99926,0.0,0.09136]
[1777643180733,57.75,78260.78,33.0,0.99926,0.0,0.09136]
[1777643180776,57.75,78260.78,33.0,0.99926,0.0,0.09136]
[1777643181317,57.75,78276.44,33.0,0.99928,0.0,0.08919]
[1777643182318,57.75,78271.66,33.0,0.99927,0.0,0.08985]
[1777643183325,57.75,78266.75,33.0,0.99927,0.0,0.09053]
[1777643184332,57.75,78271.57,33.0,0.99927,0.0,0.08986]
[1777643184517,57.75,78271.57,33.0,0.99927,0.0,0.08986]
[1777643185339,57.75,78274.91,33.0,0.99928,0.0,0.0894]
[1777643186346,57.75,78276.99,33.0,0.99928,0.0,0.08912]
[1777643186882,57.75,78276.99,33.0,0.99928,0.0,0.08912]
[1777643187353,57.75,78280.82,33.0,0.99928,0.0,0.0886]
[1777643188360,57.75,78285.2,33.0,0.99929,0.0,0.088]
[1777643189367,57.75,78282.86,33.0,0.99929,0.0,0.08832]
[1777643190373,57.75,78284.13,33.0,0.99929,0.0,0.08815]
[1777643191381,57.75,78281.84,33.0,0.99929,0.0,0.08801]
[1777643191931,57.75,78281.84,33.0,0.99929,0.0,0.08801]
[1777643192173,57.75,78281.84,33.0,0.99929,0.0,0.08801]
[1777643192388,57.75,78296.29,33.0,0.9993,0.0,0.08608]
[1777643193395,57.75,78300.94,33.0,0.99931,0.0,0.08547]
[1777643194402,57.75,78296.6,33.0,0.9993,0.0,0.08604]
[1777643195409,57.75,78296.25,33.0,0.9993,0.0,0.08608]
[1777643196416,57.75,78286.93,33.0,0.99929,0.0,0.08733]
[1777643197423,57.75,78285.31,33.0,0.99929,0.0,0.08754]
[1777643198430,57.75,78286.3,33.0,0.99929,0.0,0.08741]
[1777643198902,57.75,78286.3,33.0,0.99929,0.0,0.08741]
[1777643200451,57.75,78292.43,33.0,0.9993,0.0,0.08659]
[1777643201458,57.75,78295.49,33.0,0.9993,0.0,0.08619]
[1777643202465,57.75,78294.32,33.0,0.9993,0.0,0.08634]
[1777643203471,57.75,78295.96,33.0,0.9993,0.0,0.08612]
[1777643204479,57.75,78296.52,33.0,0.9993,0.0,0.08605]
[1777643205487,57.75,78296.88,33.0,0.99931,0.0,0.086]
[1777643206494,57.75,78296.28,33.0,0.9993,0.0,0.08608]
[1777643207501,57.75,78297.39,33.0,0.99931,0.0,0.08593]
[1777643208508,57.75,78296.96,33.0,0.99931,0.0,0.08599]
[1777643209514,57.75,78298.77,33.0,0.99931,0.0,0.08575]
[1777643210939,57.75,78298.77,33.0,0.99931,0.0,0.08575]
[1777643211187,57.75,78298.77,33.0,0.99931,0.0,0.08575]
[1777643211288,57.75,78299.7,33.0,0.99931,0.0,0.08563]
[1777643211974,57.75,78299.7,33.0,0.99931,0.0,0.08563]
[1777643212123,57.75,78299.7,33.0,0.99931,0.0,0.08563]
[1777643212179,57.75,78302.13,33.0,0.99931,0.0,0.08531]
[1777643213362,57.75,78306.14,33.0,0.99932,0.0,0.08478]
[1777643213596,57.75,78306.14,33.0,0.99932,0.0,0.08478]
[1777643213698,57.75,78312.86,33.0,0.99932,0.0,0.08391]
[1777643214550,57.75,78312.58,33.0,0.99932,0.0,0.08395]
[1777643215557,57.75,78309.79,33.0,0.99932,0.0,0.08431]
[1777643216746,57.75,78309.79,33.0,0.99932,0.0,0.08431]
[1777643216847,57.75,78307.03,33.0,0.99932,0.0,0.08467]
[1777643217571,57.75,78299.46,33.0,0.99931,0.0,0.08566]
[1777643218860,57.75,78299.46,33.0,0.99931,0.0,0.08566]
[1777643218917,57.75,78293.39,33.0,0.9993,0.0,0.08646]
[1777643219585,57.75,78286.83,33.0,0.99929,0.0,0.08734]
[1777643221142,57.75,78286.83,33.0,0.99929,0.0,0.08734]
[1777643221198,57.75,78279.24,33.0,0.99928,0.0,0.08836]
[1777643221511,57.75,78279.24,33.0,0.99928,0.0,0.08836]
[1777643221760,57.75,78273.41,33.0,0.99928,0.0,0.08916]
[1777643222605,57.75,78268.31,33.0,0.99927,0.0,0.08986]
[1777643223613,57.75,78267.11,33.0,0.99927,0.0,0.09002]
[1777643224620,57.75,78270.81,33.0,0.99927,0.0,0.08951]
[1777643225627,57.75,78274.1,33.0,0.99928,0.0,0.08906]
[1777643226634,57.75,78280.9,33.0,0.99929,0.0,0.08814]
[1777643227641,57.75,78291.24,33.0,0.9993,0.0,0.08675]
[1777643228648,57.75,78294.87,33.0,0.9993,0.0,0.08627]
[1777643229655,57.75,78299.18,33.0,0.99931,0.0,0.0857]
[1777643230662,57.75,78300.86,33.0,0.99931,0.0,0.08548]
[1777643232212,57.75,78300.86,33.0,0.99931,0.0,0.08548]
[1777643232313,57.75,78301.14,33.0,0.99931,0.0,0.08544]
[1777643232676,57.75,78306.83,33.0,0.99932,0.0,0.08469]
[1777643233683,57.75,78310.19,33.0,0.99932,0.0,0.08426]
[1777643236154,57.75,78309.55,33.0,0.99932,0.0,0.08434]
[1777643236707,57.75,78308.67,33.0,0.99932,0.0,0.08445]
[1777643237713,57.75,78309.09,33.0,0.99932,0.0,0.0844]
[1777643239728,57.75,78306.23,33.0,0.99932,0.0,0.08477]
[1777643240825,57.75,78306.23,33.0,0.99932,0.0,0.08477]
[1777643240926,57.75,78307.65,33.0,0.99932,0.0,0.08459]
[1777643242748,57.75,78302.87,33.0,0.99931,0.0,0.08521]
[1777643243756,57.75,78292.15,33.0,0.9993,0.0,0.08663]
[1777643245273,57.75,78283.04,33.0,0.99929,0.0,0.08785]
[1777643245770,57.75,78286.96,33.0,0.99929,0.0,0.08732]
[1777643246777,57.75,78290.46,33.0,0.9993,0.0,0.08685]
[1777643247785,57.75,78295.2,33.0,0.9993,0.0,0.08622]
[1777643248791,57.75,78294.09,33.0,0.9993,0.0,0.08637]
[1777643249799,57.75,78302.46,33.0,0.99931,0.0,0.08527]
[1777643250807,57.75,78302.96,33.0,0.99931,0.0,0.0852]
[1777643253829,57.75,78300.28,33.0,0.99931,0.0,0.08512]
[1777643254836,57.75,78289.8,33.0,0.9993,0.0,0.0865]
[1777643255843,57.75,78289.76,33.0,0.9993,0.0,0.08651]
[1777643256850,57.75,78291.48,33.0,0.9993,0.0,0.08628]
[1777643257857,57.75,78290.42,33.0,0.9993,0.0,0.08642]
[1777643258864,57.75,78293.61,33.0,0.9993,0.0,0.086]
[1777643259871,57.75,78294.88,33.0,0.99931,0.0,0.08583]
[1777643260879,57.75,78295.44,33.0,0.99931,0.0,0.08575]
[1777643262892,57.75,78294.56,33.0,0.99931,0.0,0.08587]
[1777643263899,57.75,78295.32,33.0,0.99931,0.0,0.08577]
[1777643264906,57.75,78292.75,33.0,0.9993,0.0,0.08611]
[1777643265913,57.75,78289.92,33.0,0.9993,0.0,0.08648]
[1777643266920,57.75,78287.28,33.0,0.9993,0.0,0.08684]
[1777643268934,57.75,78286.74,33.0,0.9993,0.0,0.08691]
[1777643272962,57.75,78287.62,33.0,0.9993,0.0,0.08679]
[1777643275983,57.75,78287.06,33.0,0.9993,0.0,0.08687]
[1777643276989,57.75,78287.49,33.0,0.9993,0.0,0.08681]
[1777643277996,57.75,78286.86,33.0,0.9993,0.0,0.08689]
[1777643280019,57.75,78286.16,33.0,0.9993,0.0,0.08699]
[1777643281023,57.75,78286.82,33.0,0.9993,0.0,0.0869]
[1777643282031,57.75,78282.26,33.0,0.99929,0.0,0.08751]
[1777643283037,57.75,78292.68,33.0,0.9993,0.0,0.08612]
[1777643284127,57.75,78292.68,33.0,0.9993,0.0,0.08612]
[1777643284143,57.75,78298.45,33.0,0.99931,0.0,0.08536]
[1777643285052,57.75,78306.52,33.0,0.99932,0.0,0.0843]
[1777643286079,57.75,78308.33,33.0,0.99932,0.0,0.08407]
[1777643287066,57.75,78307.64,33.0,0.99932,0.0,0.08416]
[1777643288073,57.75,78308.76,33.0,0.99932,0.0,0.08401]
[1777643289089,57.75,78308.76,33.0,0.99932,0.0,0.08401]
[1777643289179,57.75,78308.33,33.0,0.99932,0.0,0.08407]
[1777643290089,57.75,78310.1,33.0,0.99932,0.0,0.08384]
[1777643291095,57.75,78315.02,33.0,0.99933,0.0,0.08321]
[1777643293110,57.75,78314.5,33.0,0.99933,0.0,0.08327]
[1777643295124,57.75,78311.73,33.0,0.99933,0.0,0.08363]
[1777643296131,57.75,78300.03,33.0,0.99931,0.0,0.08515]
[1777643297138,57.75,78288.95,33.0,0.9993,0.0,0.08661]
[1777643298145,57.75,78290.86,33.0,0.9993,0.0,0.08636]
[1777643299153,57.75,78294.26,33.0,0.99931,0.0,0.08591]
[1777643300160,57.75,78295.02,33.0,0.99931,0.0,0.08581]
[1777643302176,57.75,78299.18,33.0,0.99931,0.0,0.08526]
[1777643303091,57.75,78299.18,33.0,0.99931,0.0,0.08526]
[1777643303324,57.75,78299.18,33.0,0.99931,0.0,0.08526]
[1777643303409,57.75,78299.18,33.0,0.99931,0.0,0.08526]
[1777643303430,57.75,78312.82,33.0,0.99933,0.0,0.08349]
[1777643304374,57.75,78312.82,33.0,0.99933,0.0,0.08349]
[1777643304493,57.75,78327.86,33.0,0.99934,0.0,0.08157]
[1777643305196,57.75,78332.89,33.0,0.99935,0.0,0.08094]
[1777643306402,57.75,78332.89,33.0,0.99935,0.0,0.08094]
[1777643306420,57.75,78332.89,33.0,0.99935,0.0,0.08094]
[1777643306539,57.75,78334.31,33.0,0.99935,0.0,0.08076]
[1777643307440,57.75,78334.31,33.0,0.99935,0.0,0.08076]
[1777643307498,57.75,78345.08,33.0,0.99936,0.0,0.07943]
[1777643307836,57.75,78345.08,33.0,0.99936,0.0,0.07943]
[1777643308217,57.75,78348.8,33.0,0.99937,0.0,0.07897]
[1777643309228,57.75,78349.5,33.0,0.99937,0.0,0.07888]
[1777643310444,57.75,78349.5,33.0,0.99937,0.0,0.07888]
[1777643310546,57.75,78351.49,33.0,0.99937,0.0,0.07864]
[1777643311242,57.75,78352.43,33.0,0.99937,0.0,0.07812]
[1777643312249,57.75,78356.04,33.0,0.99938,0.0,0.07768]
[1777643313256,57.75,78359.25,33.0,0.99938,0.0,0.0773]
[1777643314151,57.75,78359.25,33.0,0.99938,0.0,0.0773]
[1777643315270,57.75,78361.86,33.0,0.99938,0.0,0.07698]
[1777643316278,57.75,78363.09,33.0,0.99938,0.0,0.07684]
[1777643317285,57.75,78367.7,33.0,0.99939,0.0,0.07629]
[1777643318292,57.75,78365.99,33.0,0.99939,0.0,0.07649]
[1777643320307,57.75,78367.2,33.0,0.99939,0.0,0.07635]
[1777643321313,57.75,78366.41,33.0,0.99939,0.0,0.07644]
[1777643322320,57.75,78365.94,33.0,0.99939,0.0,0.0765]
[1777643323329,57.75,78364.07,33.0,0.99939,0.0,0.07672]
[1777643324336,57.75,78352.76,33.0,0.99937,0.0,0.07808]
[1777643325343,57.75,78354.25,33.0,0.99938,0.0,0.0779]
[1777643326350,57.75,78352.27,33.0,0.99937,0.0,0.07814]
[1777643327357,57.75,78349.02,33.0,0.99937,0.0,0.07853]
[1777643328364,57.75,78348.47,33.0,0.99937,0.0,0.0786]
[1777643329371,57.75,78345.42,33.0,0.99937,0.0,0.07897]
[1777643330378,57.75,78349.01,33.0,0.99937,0.0,0.07854]
[1777643331386,57.75,78364.64,33.0,0.99939,0.0,0.07665]
[1777643332392,57.75,78371.66,33.0,0.99939,0.0,0.07582]
[1777643333398,57.75,78371.25,33.0,0.99939,0.0,0.07587]
[1777643334406,57.75,78369.34,33.0,0.99939,0.0,0.07609]
[1777643335413,57.75,78368.9,33.0,0.99939,0.0,0.07615]
[1777643336532,57.75,78369.8,33.0,0.99939,0.0,0.07604]
[1777643337427,57.75,78369.45,33.0,0.99939,0.0,0.07608]
[1777643338434,57.75,78368.53,33.0,0.99939,0.0,0.07619]
[1777643339441,57.75,78360.87,33.0,0.99938,0.0,0.0771]
[1777643340448,57.75,78355.55,33.0,0.99938,0.0,0.07774]
[1777643341455,57.75,78358.66,33.0,0.99938,0.0,0.07737]
[1777643342462,57.75,78363.5,33.0,0.99939,0.0,0.07679]
[1777643343469,57.75,78366.94,33.0,0.99939,0.0,0.07638]
[1777643344476,57.75,78371.09,33.0,0.99939,0.0,0.07589]
[1777643345483,57.75,78370.16,33.0,0.99939,0.0,0.076]
[1777643346490,57.75,78367.96,33.0,0.99939,0.0,0.07626]
[1777643347497,57.75,78368.65,33.0,0.99939,0.0,0.07618]
[1777643348504,57.75,78369.4,33.0,0.99939,0.0,0.07609]
[1777643349511,57.75,78373.74,33.0,0.9994,0.0,0.07557]
[1777643350518,57.75,78375.25,33.0,0.9994,0.0,0.0754]
[1777643351525,57.75,78378.78,33.0,0.9994,0.0,0.07498]
[1777643352531,57.75,78378.01,33.0,0.9994,0.0,0.07507]
[1777643353539,57.75,78377.13,33.0,0.9994,0.0,0.07518]
[1777643354546,57.75,78375.06,33.0,0.9994,0.0,0.07542]
[1777643355553,57.75,78373.87,33.0,0.9994,0.0,0.07556]
[1777643356560,57.75,78374.98,33.0,0.9994,0.0,0.07543]
[1777643357567,57.75,78372.63,33.0,0.99939,0.0,0.07571]
[1777643359581,57.75,78360.03,33.0,0.99938,0.0,0.0772]
[1777643360588,57.75,78358.17,33.0,0.99938,0.0,0.07743]
[1777643361595,57.75,78360.27,33.0,0.99938,0.0,0.07717]
[1777643362602,57.75,78362.54,33.0,0.99938,0.0,0.0769]
[1777643363609,57.75,78360.02,33.0,0.99938,0.0,0.0772]
[1777643364616,57.75,78360.44,33.0,0.99938,0.0,0.07715]
[1777643365623,57.75,78361.42,33.0,0.99938,0.0,0.07704]
[1777643368643,57.75,78360.96,33.0,0.99938,0.0,0.07709]
[1777643369651,57.75,78362.97,33.0,0.99938,0.0,0.07685]
[1777643370658,57.75,78366.42,33.0,0.99939,0.0,0.07644]
[1777643371665,57.75,78368.4,33.0,0.99939,0.0,0.07581]
[1777643373679,57.75,78367.72,33.0,0.99939,0.0,0.07589]
[1777643374686,57.75,78368.14,33.0,0.99939,0.0,0.07584]
[1777643377707,57.75,78368.97,33.0,0.99939,0.0,0.07574]
[1777643379721,57.75,78368.12,33.0,0.99939,0.0,0.07584]
[1777643382742,57.75,78369.23,33.0,0.99939,0.0,0.07571]
[1777643383749,57.75,78370.51,33.0,0.9994,0.0,0.07556]
[1777643384756,57.75,78367.56,33.0,0.99939,0.0,0.07591]
[1777643385762,57.75,78363.15,33.0,0.99939,0.0,0.07643]
[1777643386770,57.75,78362.17,33.0,0.99939,0.0,0.07655]
[1777643388784,57.75,78361.71,33.0,0.99939,0.0,0.0766]
[1777643389790,57.75,78361.35,33.0,0.99939,0.0,0.07665]
[1777643390798,57.75,78360.86,33.0,0.99939,0.0,0.0767]
[1777643391805,57.75,78361.25,33.0,0.99939,0.0,0.07666]
[1777643392812,57.75,78361.68,33.0,0.99939,0.0,0.07661]
[1777643394826,57.75,78363.01,33.0,0.99939,0.0,0.07645]
[1777643395833,57.75,78363.41,33.0,0.99939,0.0,0.0764]
[1777643396840,57.75,78362.85,33.0,0.99939,0.0,0.07647]
[1777643398856,57.75,78358.19,33.0,0.99938,0.0,0.07702]
[1777643399864,57.75,78345.83,33.0,0.99937,0.0,0.07852]
[1777643400871,57.75,78339.41,33.0,0.99936,0.0,0.0793]
[1777643401878,57.75,78338.44,33.0,0.99936,0.0,0.07942]
[1777643402885,57.75,78341.4,33.0,0.99937,0.0,0.07906]
[1777643404435,57.75,78341.4,33.0,0.99937,0.0,0.07906]
[1777643404508,57.75,78341.89,33.0,0.99937,0.0,0.079]
[1777643404899,57.75,78342.48,33.0,0.99937,0.0,0.07893]
[1777643405906,57.75,78342.9,33.0,0.99937,0.0,0.07887]
[1777643406913,57.75,78354.73,33.0,0.99938,0.0,0.07744]
[1777643408394,57.75,78354.73,33.0,0.99938,0.0,0.07744]
[1777643408466,57.75,78355.45,33.0,0.99938,0.0,0.07735]
[1777643408927,57.75,78356.0,33.0,0.99938,0.0,0.07729]
[1777643409934,57.75,78357.73,33.0,0.99938,0.0,0.07708]
[1777643411200,57.75,78357.73,33.0,0.99938,0.0,0.07708]
[1777643411949,57.75,78341.54,33.0,0.99937,0.0,0.07904]
[1777643412955,57.75,78334.34,33.0,0.99936,0.0,0.07993]
[1777643413962,57.75,78336.63,33.0,0.99936,0.0,0.07965]
[1777643414968,57.75,78335.96,33.0,0.99936,0.0,0.07973]
[1777643415976,57.75,78339.78,33.0,0.99936,0.0,0.07926]
[1777643418997,57.75,78338.13,33.0,0.99936,0.0,0.07946]
[1777643421011,57.75,78336.86,33.0,0.99936,0.0,0.07962]
[1777643422018,57.75,78338.38,33.0,0.99936,0.0,0.07943]
[1777643423025,57.75,78337.84,33.0,0.99936,0.0,0.0795]
[1777643424617,57.75,78337.84,33.0,0.99936,0.0,0.0795]
[1777643424795,57.75,78338.13,33.0,0.99936,0.0,0.07946]
[1777643425039,57.75,78329.98,33.0,0.99935,0.0,0.08047]
[1777643426047,57.75,78324.57,33.0,0.99935,0.0,0.08115]
[1777643427053,57.75,78324.11,33.0,0.99935,0.0,0.0812]
[1777643428618,57.75,78324.84,33.0,0.99935,0.0,0.08111]
[1777643429067,57.75,78319.91,33.0,0.99934,0.0,0.08173]
[1777643429927,57.75,78319.91,33.0,0.99934,0.0,0.08173]
[1777643430074,57.75,78315.3,33.0,0.99934,0.0,0.08232]
[1777643431081,57.75,78312.33,33.0,0.99934,0.0,0.08227]
[1777643434102,57.75,78310.86,33.0,0.99933,0.0,0.08246]
[1777643435109,57.75,78308.77,33.0,0.99933,0.0,0.08273]
[1777643436116,57.75,78309.82,33.0,0.99933,0.0,0.08259]
[1777643438705,57.75,78309.85,33.0,0.99933,0.0,0.08259]
[1777643438129,57.75,78307.73,33.0,0.99933,0.0,0.08286]
[1777643438817,57.75,78307.73,33.0,0.99933,0.0,0.08286]
[1777643438828,57.75,78307.73,33.0,0.99933,0.0,0.08286]
[1777643439537,57.75,78302.41,33.0,0.99933,0.0,0.08354]
[1777643440285,57.75,78302.41,33.0,0.99933,0.0,0.08354]
[1777643440359,57.75,78298.29,33.0,0.99932,0.0,0.08408]
[1777643440835,57.75,78298.29,33.0,0.99932,0.0,0.08408]
[1777643441151,57.75,78340.35,33.0,0.99937,0.0,0.07878]
[1777643442126,57.75,78340.35,33.0,0.99937,0.0,0.07878]
[1777643442323,57.75,78356.42,33.0,0.99938,0.0,0.07683]
[1777643443194,57.75,78356.97,33.0,0.99938,0.0,0.07677]
[1777643444412,57.75,78356.97,33.0,0.99938,0.0,0.07677]
[1777643444598,57.75,78356.97,33.0,0.99938,0.0,0.07677]
[1777643444691,57.75,78356.97,33.0,0.99938,0.0,0.07677]
[1777643444708,57.75,78360.63,33.0,0.99939,0.0,0.07633]
[1777643445200,57.75,78379.82,33.0,0.99941,0.0,0.07408]
[1777643445993,57.75,78379.82,33.0,0.99941,0.0,0.07408]
[1777643446022,57.75,78379.82,33.0,0.99941,0.0,0.07408]
[1777643446375,57.75,78379.82,33.0,0.99941,0.0,0.07408]
[1777643446769,57.75,78396.89,33.0,0.99943,0.0,0.07213]
[1777643447216,57.75,78402.87,33.0,0.99943,0.0,0.07146]
[1777643448182,57.75,78402.87,33.0,0.99943,0.0,0.07146]
[1777643448223,57.75,78410.93,33.0,0.99944,0.0,0.07056]
[1777643449073,57.75,78410.93,33.0,0.99944,0.0,0.07056]
[1777643449263,57.75,78408.51,33.0,0.99944,0.0,0.07083]
[1777643450334,57.75,78408.51,33.0,0.99944,0.0,0.07083]
[1777643450393,57.75,78389.76,33.0,0.99942,0.0,0.07294]
[1777643451248,57.75,78382.78,33.0,0.99941,0.0,0.07374]
[1777643451926,57.75,78382.78,33.0,0.99941,0.0,0.07374]
[1777643452256,57.75,78383.95,33.0,0.99941,0.0,0.07361]
[1777643453247,57.75,78383.95,33.0,0.99941,0.0,0.07361]
[1777643454270,57.75,78385.27,33.0,0.99941,0.0,0.07345]
[1777643455418,57.75,78385.27,33.0,0.99941,0.0,0.07345]
[1777643455434,57.75,78388.51,33.0,0.99942,0.0,0.07308]
[1777643456284,57.75,78387.06,33.0,0.99942,0.0,0.07325]
[1777643457292,57.75,78387.54,33.0,0.99942,0.0,0.07319]
[1777643459306,57.75,78382.51,33.0,0.99941,0.0,0.07377]
[1777643460313,57.75,78377.92,33.0,0.99941,0.0,0.0743]
[1777643461321,57.75,78376.7,33.0,0.99941,0.0,0.07444]
[1777643462327,57.75,78377.21,33.0,0.99941,0.0,0.07438]
[1777643463334,57.75,78385.07,33.0,0.99941,0.0,0.07348]
[1777643464341,57.75,78399.39,33.0,0.99943,0.0,0.07185]
[1777643465348,57.75,78400.69,33.0,0.99943,0.0,0.0717]
[1777643466354,57.75,78397.0,33.0,0.99943,0.0,0.07212]
[1777643467362,57.75,78397.65,33.0,0.99943,0.0,0.07205]
[1777643468369,57.75,78391.11,33.0,0.99942,0.0,0.07279]
[1777643469643,57.75,78391.11,33.0,0.99942,0.0,0.07279]
[1777643470383,57.75,78407.3,33.0,0.99944,0.0,0.07097]
[1777643471785,57.75,78412.01,33.0,0.99944,0.0,0.07044]
[1777643472398,57.75,78409.26,33.0,0.99944,0.0,0.07075]
[1777643473405,57.75,78407.94,33.0,0.99944,0.0,0.07089]
[1777643474412,57.75,78407.35,33.0,0.99944,0.0,0.07096]
[1777643475421,57.75,78406.31,33.0,0.99943,0.0,0.07108]
[1777643476426,57.75,78404.15,33.0,0.99943,0.0,0.07132]
[1777643477433,57.75,78401.9,33.0,0.99943,0.0,0.07157]
[1777643478440,57.75,78403.75,33.0,0.99943,0.0,0.07136]
[1777643479447,57.75,78404.81,33.0,0.99943,0.0,0.07124]
[1777643480454,57.75,78404.02,33.0,0.99943,0.0,0.07133]
[1777643481461,57.75,78402.27,33.0,0.99943,0.0,0.07153]
[1777643483690,57.75,78397.01,33.0,0.99943,0.0,0.07212]
[1777643484482,57.75,78394.83,33.0,0.99942,0.0,0.07236]
[1777643485489,57.75,78390.19,33.0,0.99942,0.0,0.07289]
[1777643486496,57.75,78390.79,33.0,0.99942,0.0,0.07282]
[1777643487503,57.75,78390.13,33.0,0.99942,0.0,0.0729]
[1777643488510,57.75,78388.4,33.0,0.99942,0.0,0.0731]
[1777643490524,57.75,78400.89,33.0,0.99943,0.0,0.07168]
[1777643491531,57.75,78408.11,33.0,0.99944,0.0,0.0705]
[1777643492538,57.75,78415.03,33.0,0.99945,0.0,0.06974]
[1777643493806,57.75,78414.5,33.0,0.99945,0.0,0.0698]
[1777643494552,57.75,78413.8,33.0,0.99944,0.0,0.06987]
[1777643495559,57.75,78415.23,33.0,0.99945,0.0,0.06972]
[1777643496566,57.75,78415.64,33.0,0.99945,0.0,0.06967]
[1777643497573,57.75,78413.93,33.0,0.99944,0.0,0.06986]
[1777643498580,57.75,78415.98,33.0,0.99945,0.0,0.06964]
[1777643499587,57.75,78416.4,33.0,0.99945,0.0,0.06959]
[1777643500594,57.75,78417.13,33.0,0.99945,0.0,0.06951]
[1777643501601,57.75,78422.06,33.0,0.99945,0.0,0.06897]
[1777643502845,57.75,78422.06,33.0,0.99945,0.0,0.06897]
[1777643503798,57.75,78421.79,33.0,0.99945,0.0,0.069]
[1777643503615,57.75,78426.02,33.0,0.99946,0.0,0.06855]
[1777643504622,57.75,78425.55,33.0,0.99946,0.0,0.0686]
[1777643505629,57.75,78421.57,33.0,0.99945,0.0,0.06903]
[1777643507644,57.75,78422.1,33.0,0.99945,0.0,0.06897]
[1777643508650,57.75,78413.17,33.0,0.99944,0.0,0.06994]
[1777643509658,57.75,78408.46,33.0,0.99944,0.0,0.07046]
[1777643510665,57.75,78408.91,33.0,0.99944,0.0,0.07041]
[1777643511672,57.75,78409.44,33.0,0.99944,0.0,0.07035]
[1777643512679,57.75,78410.21,33.0,0.99944,0.0,0.07027]
[1777643514693,57.75,78417.57,33.0,0.99945,0.0,0.06946]
[1777643515700,57.75,78422.1,33.0,0.99945,0.0,0.06897]
[1777643516421,57.75,78422.1,33.0,0.99945,0.0,0.06897]
[1777643516709,57.75,78429.83,33.0,0.99946,0.0,0.06814]
[1777643517342,57.75,78429.83,33.0,0.99946,0.0,0.06814]
[1777643517819,57.75,78429.83,33.0,0.99946,0.0,0.06814]
[1777643517716,57.75,78435.53,33.0,0.99946,0.0,0.06753]
[1777643518723,57.75,78435.61,33.0,0.99947,0.0,0.06752]
[1777643519730,57.75,78434.66,33.0,0.99946,0.0,0.06762]
[1777643520737,57.75,78434.91,33.0,0.99946,0.0,0.06759]
[1777643521744,57.75,78429.12,33.0,0.99946,0.0,0.06821]
[1777643522751,57.75,78429.47,33.0,0.99946,0.0,0.06817]
[1777643523758,57.75,78428.76,33.0,0.99946,0.0,0.06825]
[1777643524764,57.75,78425.68,33.0,0.99946,0.0,0.06858]
[1777643525772,57.75,78420.22,33.0,0.99945,0.0,0.06917]
[1777643526779,57.75,78417.81,33.0,0.99945,0.0,0.06944]
[1777643528795,57.75,78414.1,33.0,0.99944,0.0,0.06984]
[1777643529802,57.75,78408.66,33.0,0.99944,0.0,0.07044]
[1777643530809,57.75,78412.96,33.0,0.99944,0.0,0.06997]
[1777643531816,57.75,78427.85,33.0,0.99946,0.0,0.06835]
[1777643532737,57.75,78427.85,33.0,0.99946,0.0,0.06835]
[1777643532829,57.75,78442.57,33.0,0.99947,0.0,0.06678]
[1777643533043,57.75,78442.57,33.0,0.99947,0.0,0.06678]
[1777643533329,57.75,78442.57,33.0,0.99947,0.0,0.06678]
[1777643533831,57.75,78447.45,33.0,0.99948,0.0,0.06627]
[1777643534151,57.75,78447.45,33.0,0.99948,0.0,0.06627]
[1777643534260,57.75,78447.45,33.0,0.99948,0.0,0.06627]
[1777643534339,57.75,78447.45,33.0,0.99948,0.0,0.06627]
[1777643534838,57.75,78448.95,33.0,0.99948,0.0,0.06611]
[1777643535590,57.75,78448.95,33.0,0.99948,0.0,0.06611]
[1777643535637,57.75,78448.95,33.0,0.99948,0.0,0.06611]
[1777643535858,57.75,78458.5,33.0,0.99949,0.0,0.06512]
[1777643536749,57.75,78458.5,33.0,0.99949,0.0,0.06512]
[1777643536863,57.75,78470.17,33.0,0.9995,0.0,0.06393]
[1777643537870,57.75,78471.67,33.0,0.9995,0.0,0.06378]
[1777643538878,57.75,78473.49,33.0,0.9995,0.0,0.0636]
[1777643539820,57.75,78473.49,33.0,0.9995,0.0,0.0636]
[1777643539884,57.75,78477.94,33.0,0.9995,0.0,0.06315]
[1777643540891,57.75,78482.95,33.0,0.99951,0.0,0.06265]
[1777643543134,57.75,78482.87,33.0,0.99951,0.0,0.06266]
[1777643543220,57.75,78482.13,33.0,0.99951,0.0,0.06274]
[1777643543912,57.75,78482.99,33.0,0.99951,0.0,0.06265]
[1777643544919,57.75,78487.31,33.0,0.99951,0.0,0.06222]
[1777643545926,57.75,78483.98,33.0,0.99951,0.0,0.06255]
[1777643546934,57.75,78477.76,33.0,0.9995,0.0,0.06317]
[1777643547941,57.75,78476.4,33.0,0.9995,0.0,0.06331]
[1777643548948,57.75,78482.91,33.0,0.99951,0.0,0.06266]
[1777643549955,57.75,78484.27,33.0,0.99951,0.0,0.06252]
[1777643550962,57.75,78486.04,33.0,0.99951,0.0,0.06235]
[1777643551969,57.75,78484.15,33.0,0.99951,0.0,0.0622]
[1777643552976,57.75,78477.72,33.0,0.99951,0.0,0.06283]
[1777643553983,57.75,78474.96,33.0,0.9995,0.0,0.06311]
[1777643554990,57.75,78462.48,33.0,0.99949,0.0,0.06437]
[1777643556171,57.75,78457.06,33.0,0.99949,0.0,0.06492]
[1777643558011,57.75,78455.0,33.0,0.99949,0.0,0.06513]
[1777643559018,57.75,78449.2,33.0,0.99948,0.0,0.06573]
[1777643560027,57.75,78456.66,33.0,0.99949,0.0,0.06496]
[1777643561032,57.75,78461.57,33.0,0.99949,0.0,0.06446]
[1777643562039,57.75,78462.9,33.0,0.99949,0.0,0.06433]
[1777643563046,57.75,78461.23,33.0,0.99949,0.0,0.0645]
[1777643564058,57.75,78459.26,33.0,0.99949,0.0,0.0647]
[1777643565065,57.75,78461.17,33.0,0.99949,0.0,0.0645]
[1777643566072,57.75,78474.85,33.0,0.9995,0.0,0.06312]
[1777643567079,57.75,78477.4,33.0,0.9995,0.0,0.06287]
[1777643568086,57.75,78477.93,33.0,0.99951,0.0,0.06281]
[1777643569092,57.75,78480.42,33.0,0.99951,0.0,0.06257]
[1777643570100,57.75,78481.27,33.0,0.99951,0.0,0.06248]
[1777643574128,57.75,78470.9,33.0,0.9995,0.0,0.06352]
[1777643575135,57.75,78469.43,33.0,0.9995,0.0,0.06367]
[1777643576142,57.75,78471.31,33.0,0.9995,0.0,0.06348]
[1777643577149,57.75,78472.79,33.0,0.9995,0.0,0.06333]
[1777643578156,57.75,78475.15,33.0,0.9995,0.0,0.06309]
[1777643579163,57.75,78477.6,33.0,0.9995,0.0,0.06285]
[1777643580170,57.75,78478.63,33.0,0.99951,0.0,0.06274]
[1777643581842,57.75,78478.63,33.0,0.99951,0.0,0.06274]
[1777643581176,57.75,78481.71,33.0,0.99951,0.0,0.06244]
[1777643582184,57.75,78487.31,33.0,0.99951,0.0,0.06189]
[1777643583206,57.75,78487.31,33.0,0.99951,0.0,0.06189]
[1777643583239,57.75,78487.31,33.0,0.99951,0.0,0.06189]
[1777643583329,57.75,78487.31,33.0,0.99951,0.0,0.06189]
[1777643583427,57.75,78485.32,33.0,0.99951,0.0,0.06208]
[1777643585205,57.75,78486.47,33.0,0.99951,0.0,0.06197]
[1777643586212,57.75,78487.0,33.0,0.99951,0.0,0.06192]
[1777643587218,57.75,78492.58,33.0,0.99952,0.0,0.06137]
[1777643589233,57.75,78489.87,33.0,0.99952,0.0,0.06163]
[1777643590240,57.75,78489.26,33.0,0.99951,0.0,0.06169]
[1777643591247,57.75,78485.43,33.0,0.99951,0.0,0.06207]
[1777643592254,57.75,78487.93,33.0,0.99951,0.0,0.06182]
[1777643593261,57.75,78487.44,33.0,0.99951,0.0,0.06187]
[1777643596282,57.75,78488.25,33.0,0.99951,0.0,0.06179]
[1777643597268,57.75,78488.25,33.0,0.99951,0.0,0.06179]
[1777643597412,57.75,78491.81,33.0,0.99952,0.0,0.06145]
[1777643598292,57.75,78491.81,33.0,0.99952,0.0,0.06145]
[1777643598325,57.75,78491.81,33.0,0.99952,0.0,0.06145]
[1777643598733,57.75,78491.81,33.0,0.99952,0.0,0.06145]
[1777643598863,57.75,78511.84,33.0,0.99953,0.0,0.05952]
[1777643599153,57.75,78511.84,33.0,0.99953,0.0,0.05952]
[1777643599466,57.75,78511.84,33.0,0.99953,0.0,0.05952]
[1777643599665,57.75,78511.84,33.0,0.99953,0.0,0.05952]
[1777643599797,57.75,78511.84,33.0,0.99953,0.0,0.05952]
[1777643599869,57.75,78533.87,33.0,0.99955,0.0,0.05746]
[1777643600276,57.75,78533.87,33.0,0.99955,0.0,0.05746]
[1777643600871,57.75,78597.71,33.0,0.9996,0.0,0.05187]
[1777643601813,57.75,78597.71,33.0,0.9996,0.0,0.05187]
[1777643601875,57.75,78636.32,33.0,0.99962,0.0,0.04873]
[1777643603025,57.75,78658.19,33.0,0.99964,0.0,0.04704]
[1777643603360,57.75,78674.51,33.0,0.99965,0.0,0.04581]
[1777643604633,57.75,78674.51,33.0,0.99965,0.0,0.04581]
[1777643604665,57.75,78678.77,33.0,0.99965,0.0,0.04549]
[1777643606014,57.75,78678.77,33.0,0.99965,0.0,0.04549]
[1777643606138,57.75,78678.77,33.0,0.99965,0.0,0.04549]
[1777643606201,57.75,78678.77,33.0,0.99965,0.0,0.04549]
[1777643605374,57.75,78684.86,33.0,0.99966,0.0,0.04504]
[1777643606397,57.75,78695.22,33.0,0.99966,0.0,0.04429]
[1777643607282,57.75,78695.22,33.0,0.99966,0.0,0.04429]
[1777643607507,57.75,78695.22,33.0,0.99966,0.0,0.04429]
[1777643607589,57.75,78701.27,33.0,0.99967,0.0,0.04385]
[1777643608396,57.75,78713.18,33.0,0.99967,0.0,0.043]
[1777643609404,57.75,78730.3,33.0,0.99968,0.0,0.04182]
[1777643610007,57.75,78730.3,33.0,0.99968,0.0,0.04182]
[1777643610109,57.75,78730.3,33.0,0.99968,0.0,0.04182]
[1777643610728,57.75,78744.96,33.0,0.99969,0.0,0.04082]
[1777643611114,57.75,78744.96,33.0,0.99969,0.0,0.04082]
[1777643611419,57.75,78764.54,33.0,0.9997,0.0,0.0393]
[1777643612427,57.75,78764.89,33.0,0.9997,0.0,0.03928]
[1777643613434,57.75,78765.92,33.0,0.9997,0.0,0.03921]
[1777643614085,57.75,78765.92,33.0,0.9997,0.0,0.03921]
[1777643614441,57.75,78770.4,33.0,0.99971,0.0,0.03892]
[1777643615663,57.75,78769.7,33.0,0.99971,0.0,0.03897]
[1777643616456,57.75,78756.68,33.0,0.9997,0.0,0.03981]
[1777643617463,57.75,78748.07,33.0,0.99969,0.0,0.04038]
[1777643618470,57.75,78750.17,33.0,0.99969,0.0,0.04024]
[1777643619853,57.75,78750.17,33.0,0.99969,0.0,0.04024]
[1777643619954,57.75,78758.38,33.0,0.9997,0.0,0.0397]
[1777643620628,57.75,78764.81,33.0,0.9997,0.0,0.03928]
[1777643621490,57.75,78757.66,33.0,0.9997,0.0,0.03975]
[1777643622661,57.75,78757.66,33.0,0.9997,0.0,0.03975]
[1777643622763,57.75,78761.22,33.0,0.9997,0.0,0.03951]
[1777643623620,57.75,78761.22,33.0,0.9997,0.0,0.03951]
[1777643623766,57.75,78761.22,33.0,0.9997,0.0,0.03951]
[1777643623827,57.75,78767.9,33.0,0.9997,0.0,0.03908]
[1777643624872,57.75,78764.42,33.0,0.9997,0.0,0.03931]
[1777643625180,57.75,78764.42,33.0,0.9997,0.0,0.03931]
[1777643625522,57.75,78756.08,33.0,0.9997,0.0,0.03985]
[1777643626529,57.75,78752.1,33.0,0.9997,0.0,0.04011]
[1777643627536,57.75,78753.06,33.0,0.9997,0.0,0.04005]
[1777643628543,57.75,78755.26,33.0,0.9997,0.0,0.0399]
[1777643629550,57.75,78759.5,33.0,0.9997,0.0,0.03963]
[1777643630557,57.75,78755.33,33.0,0.9997,0.0,0.0399]
[1777643631564,57.75,78751.99,33.0,0.9997,0.0,0.04012]
[1777643632571,57.75,78762.17,33.0,0.9997,0.0,0.03945]
[1777643633578,57.75,78761.14,33.0,0.9997,0.0,0.03952]
[1777643634585,57.75,78758.22,33.0,0.9997,0.0,0.03971]
[1777643635592,57.75,78765.17,33.0,0.9997,0.0,0.03926]
[1777643636599,57.75,78764.37,33.0,0.9997,0.0,0.03931]
[1777643637606,57.75,78767.56,33.0,0.9997,0.0,0.0391]
[1777643638613,57.75,78768.43,33.0,0.9997,0.0,0.03905]
[1777643639620,57.75,78778.18,33.0,0.99971,0.0,0.03842]
[1777643640403,57.75,78778.18,33.0,0.99971,0.0,0.03842]
[1777643640627,57.75,78783.81,33.0,0.99971,0.0,0.03807]
[1777643641634,57.75,78787.52,33.0,0.99971,0.0,0.03784]
[1777643642641,57.75,78791.91,33.0,0.99972,0.0,0.03756]
[1777643643648,57.75,78791.08,33.0,0.99972,0.0,0.03761]
[1777643644655,57.75,78789.75,33.0,0.99972,0.0,0.0377]
[1777643645662,57.75,78791.97,33.0,0.99972,0.0,0.03756]
[1777643646669,57.75,78780.5,33.0,0.99971,0.0,0.03828]
[1777643647888,57.75,78776.86,33.0,0.99971,0.0,0.03851]
[1777643648966,57.75,78760.72,33.0,0.9997,0.0,0.03955]
[1777643649690,57.75,78768.68,33.0,0.9997,0.0,0.03903]
[1777643650697,57.75,78764.95,33.0,0.9997,0.0,0.03927]
[1777643651717,57.75,78776.48,33.0,0.99971,0.0,0.03853]
[1777643652723,57.75,78786.0,33.0,0.99971,0.0,0.03793]
[1777643653730,57.75,78790.49,33.0,0.99972,0.0,0.03765]
[1777643654737,57.75,78788.88,33.0,0.99972,0.0,0.03775]
[1777643655596,57.75,78788.88,33.0,0.99972,0.0,0.03775]
[1777643655618,57.75,78788.88,33.0,0.99972,0.0,0.03775]
[1777643655973,57.75,78788.88,33.0,0.99972,0.0,0.03775]
[1777643656017,57.75,78787.05,33.0,0.99971,0.0,0.03787]
[1777643656303,57.75,78787.05,33.0,0.99971,0.0,0.03787]
[1777643656363,57.75,78787.05,33.0,0.99971,0.0,0.03787]
[1777643656751,57.75,78799.82,33.0,0.99972,0.0,0.03707]
[1777643657310,57.75,78799.82,33.0,0.99972,0.0,0.03707]
[1777643657758,57.75,78801.77,33.0,0.99972,0.0,0.03695]
[1777643658765,57.75,78801.76,33.0,0.99972,0.0,0.03695]
[1777643659772,57.75,78802.07,33.0,0.99972,0.0,0.03694]
[1777643660790,57.75,78820.55,33.0,0.99973,0.0,0.03582]
[1777643661083,57.75,78820.55,33.0,0.99973,0.0,0.03582]
[1777643661147,57.75,78820.55,33.0,0.99973,0.0,0.03582]
[1777643661803,57.75,78830.41,33.0,0.99974,0.0,0.03524]
[1777643662149,57.75,78830.41,33.0,0.99974,0.0,0.03524]
[1777643662813,57.75,78825.67,33.0,0.99973,0.0,0.03552]
[1777643663287,57.75,78825.67,33.0,0.99973,0.0,0.03552]
[1777643663820,57.75,78824.76,33.0,0.99973,0.0,0.03557]
[1777643664139,57.75,78824.76,33.0,0.99973,0.0,0.03557]
[1777643664827,57.75,78826.03,33.0,0.99973,0.0,0.0355]
[1777643665834,57.75,78829.03,33.0,0.99973,0.0,0.03532]
[1777643666841,57.75,78814.69,33.0,0.99973,0.0,0.03617]
[1777643667848,57.75,78818.14,33.0,0.99973,0.0,0.03596]
[1777643668855,57.75,78829.82,33.0,0.99974,0.0,0.03527]
[1777643669863,57.75,78831.67,33.0,0.99974,0.0,0.03517]
[1777643670869,57.75,78833.7,33.0,0.99974,0.0,0.03505]
[1777643671876,57.75,78839.84,33.0,0.99974,0.0,0.03448]
[1777643672301,57.75,78839.84,33.0,0.99974,0.0,0.03448]
[1777643672964,57.75,78847.48,33.0,0.99975,0.0,0.03405]
[1777643673240,57.75,78847.48,33.0,0.99975,0.0,0.03405]
[1777643673324,57.75,78847.48,33.0,0.99975,0.0,0.03405]
[1777643673362,57.75,78847.48,33.0,0.99975,0.0,0.03405]
[1777643673529,57.75,78847.48,33.0,0.99975,0.0,0.03405]
[1777643674070,57.75,78865.11,33.0,0.99975,0.0,0.03306]
[1777643674209,57.75,78865.11,33.0,0.99975,0.0,0.03306]
[1777643674809,57.75,78865.11,33.0,0.99975,0.0,0.03306]
[1777643674897,57.75,78875.53,33.0,0.99976,0.0,0.03249]
[1777643675904,57.75,78870.37,33.0,0.99976,0.0,0.03277]
[1777643676913,57.75,78848.15,33.0,0.99975,0.0,0.03401]
[1777643677920,57.75,78833.39,33.0,0.99974,0.0,0.03486]
[1777643678935,57.75,78827.87,33.0,0.99974,0.0,0.03518]
[1777643679935,57.75,78829.73,33.0,0.99974,0.0,0.03507]
[1777643680942,57.75,78833.15,33.0,0.99974,0.0,0.03487]
[1777643681268,57.75,78833.15,33.0,0.99974,0.0,0.03487]
[1777643681949,57.75,78831.99,33.0,0.99974,0.0,0.03494]
[1777643682956,57.75,78823.6,33.0,0.99973,0.0,0.03543]
[1777643683798,57.75,78823.6,33.0,0.99973,0.0,0.03543]
[1777643683963,57.75,78816.89,33.0,0.99973,0.0,0.03583]
[1777643684440,57.75,78816.89,33.0,0.99973,0.0,0.03583]
[1777643684970,57.75,78801.26,33.0,0.99972,0.0,0.03677]
[1777643685977,57.75,78797.89,33.0,0.99972,0.0,0.03697]
[1777643686135,57.75,78797.89,33.0,0.99972,0.0,0.03697]
[1777643687190,57.75,78797.89,33.0,0.99972,0.0,0.03697]
[1777643687994,57.75,78785.66,33.0,0.99972,0.0,0.03773]
[1777643689001,57.75,78780.88,33.0,0.99971,0.0,0.03803]
[1777643690008,57.75,78788.72,33.0,0.99972,0.0,0.03754]
[1777643691015,57.75,78791.53,33.0,0.99972,0.0,0.03736]
[1777643692023,57.75,78803.15,33.0,0.99972,0.0,0.03665]
[1777643693030,57.75,78808.54,33.0,0.99973,0.0,0.03633]
[1777643694037,57.75,78806.45,33.0,0.99973,0.0,0.03645]
[1777643694333,57.75,78806.45,33.0,0.99973,0.0,0.03645]
[1777643695044,57.75,78807.75,33.0,0.99973,0.0,0.03637]
[1777643696055,57.75,78806.73,33.0,0.99973,0.0,0.03644]
[1777643697059,57.75,78802.66,33.0,0.99972,0.0,0.03668]
[1777643698066,57.75,78791.38,33.0,0.99972,0.0,0.03737]
[1777643698178,57.75,78791.38,33.0,0.99972,0.0,0.03737]
[1777643699073,57.75,78791.39,33.0,0.99972,0.0,0.03737]
[1777643700096,57.75,78782.35,33.0,0.99971,0.0,0.03794]
[1777643701103,57.75,78792.14,33.0,0.99972,0.0,0.03733]
[1777643702110,57.75,78796.18,33.0,0.99972,0.0,0.03708]
[1777643703117,57.75,78797.84,33.0,0.99972,0.0,0.03698]
[1777643704295,57.75,78797.07,33.0,0.99972,0.0,0.03702]
[1777643705730,57.75,78795.01,33.0,0.99972,0.0,0.03715]
[1777643706138,57.75,78806.33,33.0,0.99973,0.0,0.03646]
[1777643707145,57.75,78804.45,33.0,0.99972,0.0,0.03657]
[1777643708151,57.75,78801.5,33.0,0.99972,0.0,0.03675]
[1777643709159,57.75,78803.89,33.0,0.99972,0.0,0.03661]
[1777643710167,57.75,78809.32,33.0,0.99973,0.0,0.03628]
[1777643712040,57.75,78809.32,33.0,0.99973,0.0,0.03628]
[1777643712071,57.75,78814.66,33.0,0.99973,0.0,0.03596]
[1777643712317,57.75,78834.78,33.0,0.99974,0.0,0.03478]
[1777643713187,57.75,78838.26,33.0,0.99974,0.0,0.03458]
[1777643714546,57.75,78826.33,33.0,0.99974,0.0,0.03527]
[1777643715304,57.75,78808.61,33.0,0.99973,0.0,0.03632]
[1777643716816,57.75,78808.61,33.0,0.99973,0.0,0.03632]
[1777643717109,57.75,78810.07,33.0,0.99973,0.0,0.03623]
[1777643717581,57.75,78810.07,33.0,0.99973,0.0,0.03623]
[1777643717902,57.75,78810.07,33.0,0.99973,0.0,0.03623]
[1777643717997,57.75,78823.58,33.0,0.99973,0.0,0.03543]
[1777643718222,57.75,78839.0,33.0,0.99974,0.0,0.03453]
[1777643719229,57.75,78836.34,33.0,0.99974,0.0,0.03469]
[1777643720740,57.75,78836.34,33.0,0.99974,0.0,0.03469]
[1777643720962,57.75,78836.34,33.0,0.99974,0.0,0.03469]
[1777643721016,57.75,78837.25,33.0,0.99974,0.0,0.03463]
[1777643721988,57.75,78858.11,33.0,0.99975,0.0,0.03345]
[1777643722257,57.75,78864.53,33.0,0.99975,0.0,0.03309]
[1777643723264,57.75,78860.14,33.0,0.99975,0.0,0.03334]
[1777643724271,57.75,78849.82,33.0,0.99975,0.0,0.03392]
[1777643725278,57.75,78848.7,33.0,0.99975,0.0,0.03398]
[1777643726285,57.75,78850.46,33.0,0.99975,0.0,0.03388]
[1777643727292,57.75,78857.64,33.0,0.99975,0.0,0.03348]
[1777643728299,57.75,78862.98,33.0,0.99975,0.0,0.03318]
[1777643729318,57.75,78862.98,33.0,0.99975,0.0,0.03318]
[1777643729657,57.75,78862.98,33.0,0.99975,0.0,0.03318]
[1777643730079,57.75,78862.98,33.0,0.99975,0.0,0.03318]
[1777643729759,57.75,78869.63,33.0,0.99976,0.0,0.03281]
[1777643731100,57.75,78869.63,33.0,0.99976,0.0,0.03281]
[1777643731129,57.75,78887.33,33.0,0.99976,0.0,0.03166]
[1777643732066,57.75,78887.33,33.0,0.99976,0.0,0.03166]
[1777643732107,57.75,78903.58,33.0,0.99977,0.0,0.03081]
[1777643732356,57.75,78910.71,33.0,0.99977,0.0,0.03044]
[1777643733363,57.75,78913.13,33.0,0.99977,0.0,0.03032]
[1777643734260,57.75,78913.13,33.0,0.99977,0.0,0.03032]
[1777643734375,57.75,78911.78,33.0,0.99977,0.0,0.03039]
[1777643735379,57.75,78900.54,33.0,0.99977,0.0,0.03097]
[1777643737052,57.75,78900.54,33.0,0.99977,0.0,0.03097]
[1777643737153,57.75,78895.82,33.0,0.99977,0.0,0.03121]
[1777643737393,57.75,78897.05,33.0,0.99977,0.0,0.03115]
[1777643739407,57.75,78893.14,33.0,0.99977,0.0,0.03135]
[1777643740634,57.75,78886.48,33.0,0.99976,0.0,0.03171]
[1777643741421,57.75,78880.37,33.0,0.99976,0.0,0.03203]
[1777643742428,57.75,78876.03,33.0,0.99976,0.0,0.03227]
[1777643743223,57.75,78876.03,33.0,0.99976,0.0,0.03227]
[1777643743640,57.75,78876.03,33.0,0.99976,0.0,0.03227]
[1777643743739,57.75,78867.36,33.0,0.99976,0.0,0.03274]
[1777643744218,57.75,78867.36,33.0,0.99976,0.0,0.03274]
[1777643744605,57.75,78867.36,33.0,0.99976,0.0,0.03274]
[1777643744707,57.75,78860.47,33.0,0.99975,0.0,0.03312]
[1777643745448,57.75,78847.16,33.0,0.99975,0.0,0.03386]
[1777643746497,57.75,78842.2,33.0,0.99974,0.0,0.03414]
[1777643747463,57.75,78845.1,33.0,0.99975,0.0,0.03398]
[1777643748470,57.75,78844.75,33.0,0.99975,0.0,0.034]
[1777643749477,57.75,78841.59,33.0,0.99974,0.0,0.03418]
[1777643750484,57.75,78841.1,33.0,0.99974,0.0,0.03421]
[1777643752497,57.75,78849.44,33.0,0.99975,0.0,0.03373]
[1777643753505,57.75,78850.4,33.0,0.99975,0.0,0.03368]
[1777643754513,57.75,78846.18,33.0,0.99975,0.0,0.03392]
[1777643755519,57.75,78843.25,33.0,0.99974,0.0,0.03408]
[1777643756526,57.75,78839.88,33.0,0.99974,0.0,0.03428]
[1777643757483,57.75,78839.88,33.0,0.99974,0.0,0.03428]
[1777643757652,57.75,78829.37,33.0,0.99974,0.0,0.03488]
[1777643758480,57.75,78829.37,33.0,0.99974,0.0,0.03488]
[1777643758548,57.75,78817.28,33.0,0.99973,0.0,0.03559]
[1777643759587,57.75,78814.99,33.0,0.99973,0.0,0.03573]
[1777643760574,57.75,78815.81,33.0,0.99973,0.0,0.03568]
[1777643761581,57.75,78811.98,33.0,0.99973,0.0,0.03591]
[1777643762588,57.75,78809.51,33.0,0.99973,0.0,0.03605]
[1777643764234,57.75,78809.39,33.0,0.99973,0.0,0.03606]
[1777643764602,57.75,78806.29,33.0,0.99973,0.0,0.03625]
[1777643765605,57.75,78806.29,33.0,0.99973,0.0,0.03625]
[1777643765851,57.75,78804.24,33.0,0.99973,0.0,0.03637]
[1777643766523,57.75,78804.24,33.0,0.99973,0.0,0.03637]
[1777643766794,57.75,78804.24,33.0,0.99973,0.0,0.03637]
[1777643766804,57.75,78798.88,33.0,0.99972,0.0,0.0367]
[1777643767623,57.75,78795.11,33.0,0.99972,0.0,0.03693]
[1777643768630,57.75,78792.51,33.0,0.99972,0.0,0.03708]
[1777643770103,57.75,78792.51,33.0,0.99972,0.0,0.03708]
[1777643770152,57.75,78790.06,33.0,0.99972,0.0,0.03724]
[1777643770524,57.75,78790.06,33.0,0.99972,0.0,0.03724]
[1777643770644,57.75,78797.68,33.0,0.99972,0.0,0.03677]
[1777643771651,57.75,78801.17,33.0,0.99972,0.0,0.03656]
[1777643772658,57.75,78804.37,33.0,0.99973,0.0,0.03636]
[1777643774171,57.75,78804.37,33.0,0.99973,0.0,0.03636]
[1777643774200,57.75,78805.29,33.0,0.99973,0.0,0.03631]
[1777643774672,57.75,78803.32,33.0,0.99973,0.0,0.03643]
[1777643775679,57.75,78802.59,33.0,0.99973,0.0,0.03647]
[1777643776911,57.75,78776.94,33.0,0.99971,0.0,0.03805]
[1777643777446,57.75,78776.94,33.0,0.99971,0.0,0.03805]
[1777643777694,57.75,78760.32,33.0,0.9997,0.0,0.03911]
[1777643779155,57.75,78751.27,33.0,0.9997,0.0,0.0397]
[1777643779258,57.75,78751.27,33.0,0.9997,0.0,0.0397]
[1777643779759,57.75,78751.27,33.0,0.9997,0.0,0.0397]
[1777643779825,57.75,78749.27,33.0,0.9997,0.0,0.03983]
[1777643780409,57.75,78749.27,33.0,0.9997,0.0,0.03983]
[1777643780715,57.75,78758.08,33.0,0.9997,0.0,0.03926]
[1777643781725,57.75,78760.25,33.0,0.9997,0.0,0.03912]
[1777643782731,57.75,78752.49,33.0,0.9997,0.0,0.03962]
[1777643783457,57.75,78752.49,33.0,0.9997,0.0,0.03962]
[1777643783739,57.75,78754.65,33.0,0.9997,0.0,0.03948]
[1777643784745,57.75,78760.32,33.0,0.9997,0.0,0.03911]
[1777643785752,57.75,78770.06,33.0,0.99971,0.0,0.03849]
[1777643786760,57.75,78776.89,33.0,0.99971,0.0,0.03806]
[1777643787767,57.75,78783.52,33.0,0.99972,0.0,0.03764]
[1777643788774,57.75,78782.23,33.0,0.99972,0.0,0.03772]
[1777643790979,57.75,78782.04,33.0,0.99971,0.0,0.03773]
[1777643791075,57.75,78782.04,33.0,0.99971,0.0,0.03773]
[1777643791118,57.75,78787.1,33.0,0.99972,0.0,0.0372]
[1777643791491,57.75,78787.1,33.0,0.99972,0.0,0.0372]
[1777643791798,57.75,78799.34,33.0,0.99973,0.0,0.03645]
[1777643793280,57.75,78799.22,33.0,0.99973,0.0,0.03646]
[1777643793810,57.75,78790.8,33.0,0.99972,0.0,0.03697]
[1777643794817,57.75,78793.06,33.0,0.99972,0.0,0.03683]
[1777643795824,57.75,78782.88,33.0,0.99972,0.0,0.03746]
[1777643796831,57.75,78771.77,33.0,0.99971,0.0,0.03815]
[1777643797838,57.75,78769.84,33.0,0.99971,0.0,0.03828]
[1777643798845,57.75,78771.95,33.0,0.99971,0.0,0.03814]
[1777643799852,57.75,78776.31,33.0,0.99971,0.0,0.03787]
[1777643800859,57.75,78774.4,33.0,0.99971,0.0,0.03799]
[1777643801866,57.75,78772.85,33.0,0.99971,0.0,0.03809]
[1777643802873,57.75,78770.91,33.0,0.99971,0.0,0.03821]
[1777643804887,57.75,78763.5,33.0,0.99971,0.0,0.03868]
[1777643806007,57.75,78762.46,33.0,0.99971,0.0,0.03875]
[1777643806901,57.75,78758.85,33.0,0.9997,0.0,0.03898]
[1777643808053,57.75,78758.85,33.0,0.9997,0.0,0.03898]
[1777643808104,57.75,78758.85,33.0,0.9997,0.0,0.03898]
[1777643808144,57.75,78755.4,33.0,0.9997,0.0,0.0392]
[1777643808790,57.75,78755.4,33.0,0.9997,0.0,0.0392]
[1777643808915,57.75,78746.75,33.0,0.9997,0.0,0.03976]
[1777643809274,57.75,78746.75,33.0,0.9997,0.0,0.03976]
[1777643809484,57.75,78746.75,33.0,0.9997,0.0,0.03976]
[1777643809924,57.75,78742.59,33.0,0.9997,0.0,0.04004]
[1777643810932,57.75,78750.83,33.0,0.9997,0.0,0.0395]
[1777643811936,57.75,78775.36,33.0,0.99971,0.0,0.03793]
[1777643812944,57.75,78774.45,33.0,0.99971,0.0,0.03799]
[1777643813951,57.75,78764.37,33.0,0.99971,0.0,0.03862]
[1777643815128,57.75,78762.57,33.0,0.99971,0.0,0.03874]
[1777643815965,57.75,78770.24,33.0,0.99971,0.0,0.03825]
[1777643816972,57.75,78772.41,33.0,0.99971,0.0,0.03811]
[1777643817979,57.75,78773.42,33.0,0.99971,0.0,0.03805]
[1777643819993,57.75,78780.07,33.0,0.99972,0.0,0.03763]
[1777643821006,57.75,78779.56,33.0,0.99972,0.0,0.03767]
[1777643822685,57.75,78779.77,33.0,0.99972,0.0,0.03765]
[1777643822839,57.75,78779.77,33.0,0.99972,0.0,0.03765]
[1777643823168,57.75,78779.77,33.0,0.99972,0.0,0.03765]
[1777643823188,57.75,78785.48,33.0,0.99972,0.0,0.0373]
[1777643824026,57.75,78790.39,33.0,0.99972,0.0,0.037]
[1777643825033,57.75,78788.22,33.0,0.99972,0.0,0.03713]
[1777643826040,57.75,78785.22,33.0,0.99972,0.0,0.03731]
[1777643827047,57.75,78777.61,33.0,0.99971,0.0,0.03779]
[1777643828055,57.75,78772.9,33.0,0.99971,0.0,0.03808]
[1777643829062,57.75,78771.14,33.0,0.99971,0.0,0.03819]
[1777643830069,57.75,78768.11,33.0,0.99971,0.0,0.03839]
[1777643831075,57.75,78766.16,33.0,0.99971,0.0,0.03851]
[1777643831562,57.75,78766.16,33.0,0.99971,0.0,0.03851]
[1777643831580,57.75,78766.16,33.0,0.99971,0.0,0.03851]
[1777643832083,57.75,78760.19,33.0,0.99971,0.0,0.03889]
[1777643832374,57.75,78760.19,33.0,0.99971,0.0,0.03889]
[1777643833090,57.75,78752.07,33.0,0.9997,0.0,0.03942]
[1777643834097,57.75,78746.59,33.0,0.9997,0.0,0.03977]
[1777643834484,57.75,78746.59,33.0,0.9997,0.0,0.03977]
[1777643834560,57.75,78746.59,33.0,0.9997,0.0,0.03977]
[1777643835104,57.75,78747.02,33.0,0.9997,0.0,0.03975]
[1777643836184,57.75,78738.43,33.0,0.99969,0.0,0.04031]
[1777643836341,57.75,78738.43,33.0,0.99969,0.0,0.04031]
[1777643837118,57.75,78727.3,33.0,0.99969,0.0,0.04106]
[1777643838125,57.75,78727.76,33.0,0.99969,0.0,0.04103]
[1777643839132,57.75,78731.43,33.0,0.99969,0.0,0.04078]
[1777643840062,57.75,78731.43,33.0,0.99969,0.0,0.04078]
[1777643840139,57.75,78736.38,33.0,0.99969,0.0,0.04045]
[1777643842153,57.75,78732.96,33.0,0.99969,0.0,0.04068]
[1777643843093,57.75,78732.96,33.0,0.99969,0.0,0.04068]
[1777643843162,57.75,78725.51,33.0,0.99969,0.0,0.04118]
[1777643844034,57.75,78725.51,33.0,0.99969,0.0,0.04118]
[1777643844143,57.75,78725.51,33.0,0.99969,0.0,0.04118]
[1777643844167,57.75,78717.09,33.0,0.99968,0.0,0.04175]
[1777643845174,57.75,78713.13,33.0,0.99968,0.0,0.04203]
[1777643846181,57.75,78713.8,33.0,0.99968,0.0,0.04198]
[1777643847075,57.75,78713.8,33.0,0.99968,0.0,0.04198]
[1777643847188,57.75,78714.95,33.0,0.99968,0.0,0.0419]
[1777643848200,57.75,78713.48,33.0,0.99968,0.0,0.042]
[1777643849207,57.75,78717.88,33.0,0.99968,0.0,0.0417]
[1777643849897,57.75,78717.88,33.0,0.99968,0.0,0.0417]
[1777643850215,57.75,78729.59,33.0,0.99969,0.0,0.0409]
[1777643851223,57.75,78740.19,33.0,0.9997,0.0,0.03996]
[1777643852230,57.75,78740.84,33.0,0.9997,0.0,0.03992]
[1777643853237,57.75,78738.42,33.0,0.9997,0.0,0.04008]
[1777643854244,57.75,78738.89,33.0,0.9997,0.0,0.04005]
[1777643856258,57.75,78738.58,33.0,0.9997,0.0,0.04007]
[1777643857265,57.75,78740.1,33.0,0.9997,0.0,0.03997]
[1777643860286,57.75,78737.82,33.0,0.9997,0.0,0.04012]
[1777643861293,57.75,78735.82,33.0,0.99969,0.0,0.04025]
[1777643862300,57.75,78734.69,33.0,0.99969,0.0,0.04033]
[1777643863307,57.75,78736.07,33.0,0.99969,0.0,0.04023]
[1777643864314,57.75,78724.09,33.0,0.99969,0.0,0.04104]
[1777643865321,57.75,78730.41,33.0,0.99969,0.0,0.04061]
[1777643866328,57.75,78727.13,33.0,0.99969,0.0,0.04083]
[1777643868241,57.75,78730.06,33.0,0.99969,0.0,0.04063]
[1777643868342,57.75,78731.46,33.0,0.99969,0.0,0.04054]
[1777643869349,57.75,78729.47,33.0,0.99969,0.0,0.04067]
[1777643870356,57.75,78729.84,33.0,0.99969,0.0,0.04065]
[1777643871363,57.75,78726.18,33.0,0.99969,0.0,0.04089]
[1777643872370,57.75,78722.97,33.0,0.99969,0.0,0.04111]
[1777643873377,57.75,78723.28,33.0,0.99969,0.0,0.04109]
[1777643874384,57.75,78724.53,33.0,0.99969,0.0,0.04101]
[1777643875391,57.75,78721.9,33.0,0.99969,0.0,0.04118]
[1777643877295,57.75,78721.9,33.0,0.99969,0.0,0.04118]
[1777643876398,57.75,78720.03,33.0,0.99969,0.0,0.04131]
[1777643877405,57.75,78718.82,33.0,0.99968,0.0,0.04139]
[1777643878411,57.75,78717.45,33.0,0.99968,0.0,0.04149]
[1777643880055,57.75,78716.2,33.0,0.99968,0.0,0.04157]
[1777643880426,57.75,78713.2,33.0,0.99968,0.0,0.04178]
[1777643881432,57.75,78715.4,33.0,0.99968,0.0,0.04163]
[1777643882442,57.75,78718.7,33.0,0.99968,0.0,0.0414]
[1777643883449,57.75,78719.24,33.0,0.99968,0.0,0.04136]
[1777643884456,57.75,78715.72,33.0,0.99968,0.0,0.0416]
[1777643885463,57.75,78712.19,33.0,0.99968,0.0,0.04185]
[1777643886470,57.75,78710.98,33.0,0.99968,0.0,0.04193]
[1777643887477,57.75,78705.84,33.0,0.99968,0.0,0.04229]
[1777643888484,57.75,78705.4,33.0,0.99968,0.0,0.04232]
[1777643889916,57.75,78705.4,33.0,0.99968,0.0,0.04232]
[1777643889956,57.75,78703.53,33.0,0.99968,0.0,0.04245]
[1777643890548,57.75,78702.4,33.0,0.99968,0.0,0.04252]
[1777643891555,57.75,78701.21,33.0,0.99967,0.0,0.04261]
[1777643892562,57.75,78696.64,33.0,0.99967,0.0,0.04293]
[1777643893409,57.75,78696.64,33.0,0.99967,0.0,0.04293]
[1777643893569,57.75,78693.9,33.0,0.99967,0.0,0.04312]
[1777643894434,57.75,78693.9,33.0,0.99967,0.0,0.04312]
[1777643894448,57.75,78693.9,33.0,0.99967,0.0,0.04312]
[1777643894576,57.75,78688.03,33.0,0.99967,0.0,0.04354]
[1777643895529,57.75,78688.03,33.0,0.99967,0.0,0.04354]
[1777643895582,57.75,78686.94,33.0,0.99967,0.0,0.04362]
[1777643896340,57.75,78686.94,33.0,0.99967,0.0,0.04362]
[1777643896590,57.75,78691.35,33.0,0.99967,0.0,0.0433]
[1777643897596,57.75,78691.77,33.0,0.99967,0.0,0.04327]
[1777643898604,57.75,78691.34,33.0,0.99967,0.0,0.0433]
[1777643899611,57.75,78692.54,33.0,0.99967,0.0,0.04322]
[1777643901625,57.75,78692.2,33.0,0.99967,0.0,0.04324]
[1777643902632,57.75,78694.24,33.0,0.99967,0.0,0.0431]
[1777643903639,57.75,78692.21,33.0,0.99967,0.0,0.04324]
[1777643905653,57.75,78696.26,33.0,0.99967,0.0,0.04296]
[1777643906659,57.75,78695.03,33.0,0.99967,0.0,0.04304]
[1777643908674,57.75,78694.01,33.0,0.99967,0.0,0.04311]
[1777643909680,57.75,78692.95,33.0,0.99967,0.0,0.04319]
[1777643911697,57.75,78690.93,33.0,0.99967,0.0,0.04308]
[1777643912704,57.75,78686.74,33.0,0.99967,0.0,0.04338]
[1777643914718,57.75,78685.64,33.0,0.99967,0.0,0.04346]
[1777643915724,57.75,78688.29,33.0,0.99967,0.0,0.04327]
[1777643916732,57.75,78684.43,33.0,0.99967,0.0,0.04354]
[1777643918746,57.75,78682.8,33.0,0.99967,0.0,0.04366]
[1777643919753,57.75,78682.43,33.0,0.99967,0.0,0.04369]
[1777643920759,57.75,78685.91,33.0,0.99967,0.0,0.04344]
[1777643921767,57.75,78685.55,33.0,0.99967,0.0,0.04346]
[1777643923781,57.75,78695.0,33.0,0.99967,0.0,0.0428]
[1777643924788,57.75,78695.4,33.0,0.99967,0.0,0.04277]
[1777643925795,57.75,78695.69,33.0,0.99967,0.0,0.04275]
[1777643926802,57.75,78696.03,33.0,0.99967,0.0,0.04272]
[1777643927808,57.75,78696.71,33.0,0.99967,0.0,0.04268]
[1777643928816,57.75,78698.29,33.0,0.99967,0.0,0.04257]
[1777643931232,57.75,78698.46,33.0,0.99967,0.0,0.04255]
[1777643931313,57.75,78698.8,33.0,0.99967,0.0,0.04253]
[1777643932092,57.75,78698.8,33.0,0.99967,0.0,0.04253]
[1777643932180,57.75,78703.22,33.0,0.99968,0.0,0.04222]
[1777643932847,57.75,78706.44,33.0,0.99968,0.0,0.042]
[1777643933854,57.75,78708.98,33.0,0.99968,0.0,0.04182]
[1777643934861,57.75,78709.37,33.0,0.99968,0.0,0.0418]
[1777643936875,57.75,78709.79,33.0,0.99968,0.0,0.04177]
[1777643937884,57.75,78710.66,33.0,0.99968,0.0,0.04171]
[1777643939899,57.75,78711.37,33.0,0.99968,0.0,0.04166]
[1777643940906,57.75,78710.49,33.0,0.99968,0.0,0.04172]
[1777643941913,57.75,78713.22,33.0,0.99968,0.0,0.04153]
[1777643942920,57.75,78714.49,33.0,0.99968,0.0,0.04145]
[1777643943929,57.75,78715.75,33.0,0.99968,0.0,0.04136]
[1777643944934,57.75,78715.25,33.0,0.99968,0.0,0.0414]
[1777643945941,57.75,78716.62,33.0,0.99969,0.0,0.0413]
[1777643946948,57.75,78715.26,33.0,0.99968,0.0,0.04139]
[1777643947955,57.75,78714.16,33.0,0.99968,0.0,0.04147]
[1777643948962,57.75,78712.61,33.0,0.99968,0.0,0.04158]
[1777643949969,57.75,78713.96,33.0,0.99968,0.0,0.04148]
[1777643950976,57.75,78714.38,33.0,0.99968,0.0,0.04145]
[1777643951983,57.75,78715.13,33.0,0.99968,0.0,0.0414]
[1777643952990,57.75,78715.92,33.0,0.99968,0.0,0.04135]
[1777643955007,57.75,78715.44,33.0,0.99968,0.0,0.04138]
[1777643956013,57.75,78717.23,33.0,0.99969,0.0,0.04126]
[1777643957019,57.75,78716.69,33.0,0.99969,0.0,0.0413]
[1777643958026,57.75,78717.71,33.0,0.99969,0.0,0.04123]
[1777643959033,57.75,78718.49,33.0,0.99969,0.0,0.04118]
[1777643960040,57.75,78720.39,33.0,0.99969,0.0,0.04105]
[1777643962054,57.75,78719.44,33.0,0.99969,0.0,0.04111]
[1777643963061,57.75,78718.22,33.0,0.99969,0.0,0.04119]
[1777643964068,57.75,78716.93,33.0,0.99969,0.0,0.04128]
[1777643965075,57.75,78717.9,33.0,0.99969,0.0,0.04122]
[1777643966082,57.75,78719.06,33.0,0.99969,0.0,0.04114]
[1777643969103,57.75,78720.07,33.0,0.99969,0.0,0.04107]
[1777643970110,57.75,78720.52,33.0,0.99969,0.0,0.04104]
[1777643971117,57.75,78722.5,33.0,0.99969,0.0,0.04067]
[1777643971617,57.75,78722.5,33.0,0.99969,0.0,0.04067]
[1777643972124,57.75,78722.95,33.0,0.99969,0.0,0.04064]
[1777643973131,57.75,78722.01,33.0,0.99969,0.0,0.0407]
[1777643976152,57.75,78720.34,33.0,0.99969,0.0,0.04081]
[1777643977159,57.75,78716.26,33.0,0.99969,0.0,0.04109]
[1777643978166,57.75,78708.65,33.0,0.99968,0.0,0.0416]
[1777643979173,57.75,78708.3,33.0,0.99968,0.0,0.04163]
[1777643980180,57.75,78707.04,33.0,0.99968,0.0,0.04171]
[1777643982194,57.75,78705.68,33.0,0.99968,0.0,0.04181]
[1777643983201,57.75,78707.79,33.0,0.99968,0.0,0.04166]
[1777643985214,57.75,78706.98,33.0,0.99968,0.0,0.04172]
[1777643986222,57.75,78709.04,33.0,0.99968,0.0,0.04158]
[1777643987228,57.75,78709.65,33.0,0.99968,0.0,0.04154]
[1777643990250,57.75,78712.91,33.0,0.99968,0.0,0.04131]
[1777643991257,57.75,78714.39,33.0,0.99969,0.0,0.04121]
[1777643993272,57.75,78715.22,33.0,0.99969,0.0,0.04116]
[1777643994278,57.75,78715.55,33.0,0.99969,0.0,0.04113]
[1777643995285,57.75,78719.09,33.0,0.99969,0.0,0.0409]
[1777643996291,57.75,78723.43,33.0,0.99969,0.0,0.0406]
[1777643996821,57.75,78723.43,33.0,0.99969,0.0,0.0406]
[1777643997299,57.75,78728.71,33.0,0.99969,0.0,0.04025]
[1777643998306,57.75,78731.1,33.0,0.99969,0.0,0.04009]
[1777643999313,57.75,78731.42,33.0,0.9997,0.0,0.04007]
[1777644000321,57.75,78732.46,33.0,0.9997,0.0,0.04]
[1777644001328,57.75,78722.61,33.0,0.99969,0.0,0.04066]
[1777644001551,57.75,78722.61,33.0,0.99969,0.0,0.04066]
[1777644002335,57.75,78717.41,33.0,0.99969,0.0,0.04101]
[1777644003171,57.75,78717.41,33.0,0.99969,0.0,0.04101]
[1777644003351,57.75,78736.79,33.0,0.9997,0.0,0.03972]
[1777644004421,57.75,78736.79,33.0,0.9997,0.0,0.03972]
[1777644004352,57.75,78747.91,33.0,0.9997,0.0,0.039]
[1777644005380,57.75,78746.59,33.0,0.9997,0.0,0.03908]
[1777644006375,57.75,78743.53,33.0,0.9997,0.0,0.03928]
[1777644007382,57.75,78738.06,33.0,0.9997,0.0,0.03964]
[1777644008389,57.75,78733.74,33.0,0.9997,0.0,0.03992]
[1777644009396,57.75,78735.94,33.0,0.9997,0.0,0.03977]
[1777644009878,57.75,78735.94,33.0,0.9997,0.0,0.03977]
[1777644010402,57.75,78737.52,33.0,0.9997,0.0,0.03967]
[1777644011410,57.75,78738.82,33.0,0.9997,0.0,0.03959]
[1777644013424,57.75,78741.62,33.0,0.9997,0.0,0.0394]
[1777644014431,57.75,78744.52,33.0,0.9997,0.0,0.03921]
[1777644015438,57.75,78751.94,33.0,0.99971,0.0,0.03874]
[1777644016445,57.75,78767.04,33.0,0.99971,0.0,0.03778]
[1777644016600,57.75,78767.04,33.0,0.99971,0.0,0.03778]
[1777644016616,57.75,78767.04,33.0,0.99971,0.0,0.03778]
[1777644016841,57.75,78767.04,33.0,0.99971,0.0,0.03778]
[1777644017108,57.75,78767.04,33.0,0.99971,0.0,0.03778]
[1777644017179,57.75,78767.04,33.0,0.99971,0.0,0.03778]
[1777644017439,57.75,78767.04,33.0,0.99971,0.0,0.03778]
[1777644017452,57.75,78785.13,33.0,0.99972,0.0,0.03666]
[1777644017471,57.75,78785.13,33.0,0.99972,0.0,0.03666]
[1777644018459,57.75,78790.43,33.0,0.99973,0.0,0.03634]
[1777644020012,57.75,78774.6,33.0,0.99972,0.0,0.03731]
[1777644020476,57.75,78767.21,33.0,0.99971,0.0,0.03777]
[1777644021483,57.75,78765.22,33.0,0.99971,0.0,0.03789]
[1777644022489,57.75,78771.12,33.0,0.99972,0.0,0.03752]
[1777644024150,57.75,78771.12,33.0,0.99972,0.0,0.03752]
[1777644024211,57.75,78779.48,33.0,0.99972,0.0,0.03701]
[1777644024504,57.75,78774.51,33.0,0.99972,0.0,0.03731]
[1777644025510,57.75,78771.17,33.0,0.99972,0.0,0.03752]
[1777644026518,57.75,78765.34,33.0,0.99971,0.0,0.03789]
[1777644027925,57.75,78764.41,33.0,0.99971,0.0,0.03794]
[1777644029212,57.75,78764.41,33.0,0.99971,0.0,0.03794]
[1777644029228,57.75,78764.41,33.0,0.99971,0.0,0.03794]
[1777644029294,57.75,78760.3,33.0,0.99971,0.0,0.0382]
[1777644030294,57.75,78760.3,33.0,0.99971,0.0,0.0382]
[1777644030409,57.75,78760.3,33.0,0.99971,0.0,0.0382]
[1777644030385,57.75,78738.12,33.0,0.9997,0.0,0.03963]
[1777644030548,57.75,78734.78,33.0,0.9997,0.0,0.03985]
[1777644031556,57.75,78743.77,33.0,0.9997,0.0,0.03903]
[1777644033304,57.75,78743.77,33.0,0.9997,0.0,0.03903]
[1777644033397,57.75,78753.95,33.0,0.99971,0.0,0.03838]
[1777644033570,57.75,78756.39,33.0,0.99971,0.0,0.03823]
[1777644034577,57.75,78755.48,33.0,0.99971,0.0,0.03828]
[1777644035584,57.75,78752.88,33.0,0.99971,0.0,0.03845]
[1777644036590,57.75,78748.77,33.0,0.99971,0.0,0.03871]
[1777644037598,57.75,78744.02,33.0,0.9997,0.0,0.03902]
[1777644039612,57.75,78743.23,33.0,0.9997,0.0,0.03907]
[1777644040619,57.75,78741.84,33.0,0.9997,0.0,0.03916]
[1777644041626,57.75,78743.39,33.0,0.9997,0.0,0.03906]
[1777644042633,57.75,78748.47,33.0,0.99971,0.0,0.03873]
[1777644043639,57.75,78751.57,33.0,0.99971,0.0,0.03853]
[1777644044647,57.75,78754.28,33.0,0.99971,0.0,0.03836]
[1777644046142,57.75,78753.31,33.0,0.99971,0.0,0.03842]
[1777644046661,57.75,78751.63,33.0,0.99971,0.0,0.03853]
[1777644047668,57.75,78749.01,33.0,0.99971,0.0,0.0387]
[1777644048676,57.75,78745.19,33.0,0.9997,0.0,0.03894]
[1777644049871,57.75,78726.47,33.0,0.99969,0.0,0.04016]
[1777644050690,57.75,78727.15,33.0,0.99969,0.0,0.04012]
[1777644051697,57.75,78735.89,33.0,0.9997,0.0,0.03954]
[1777644052704,57.75,78740.07,33.0,0.9997,0.0,0.03927]
[1777644054718,57.75,78739.43,33.0,0.9997,0.0,0.03931]
[1777644056732,57.75,78738.16,33.0,0.9997,0.0,0.0394]
[1777644057739,57.75,78729.19,33.0,0.9997,0.0,0.03998]
[1777644058746,57.75,78716.85,33.0,0.99969,0.0,0.04081]
[1777644059878,57.75,78716.85,33.0,0.99969,0.0,0.04081]
[1777644060107,57.75,78716.85,33.0,0.99969,0.0,0.04081]
[1777644060186,57.75,78714.63,33.0,0.99969,0.0,0.04096]
[1777644060760,57.75,78712.02,33.0,0.99969,0.0,0.04113]
[1777644061805,57.75,78724.31,33.0,0.99969,0.0,0.04031]
[1777644062745,57.75,78724.31,33.0,0.99969,0.0,0.04031]
[1777644062786,57.75,78730.15,33.0,0.9997,0.0,0.03992]
[1777644063794,57.75,78723.57,33.0,0.99969,0.0,0.04036]
[1777644064801,57.75,78724.52,33.0,0.99969,0.0,0.04029]
[1777644065808,57.75,78725.29,33.0,0.99969,0.0,0.04024]
[1777644066818,57.75,78729.01,33.0,0.9997,0.0,0.04]
[1777644067825,57.75,78727.89,33.0,0.99969,0.0,0.04007]
[1777644068832,57.75,78723.53,33.0,0.99969,0.0,0.04036]
[1777644070118,57.75,78723.53,33.0,0.99969,0.0,0.04036]
[1777644070846,57.75,78718.25,33.0,0.99969,0.0,0.04071]
[1777644072860,57.75,78716.71,33.0,0.99969,0.0,0.04082]
[1777644074053,57.75,78716.71,33.0,0.99969,0.0,0.04082]
[1777644074119,57.75,78713.73,33.0,0.99969,0.0,0.04102]
[1777644074879,57.75,78721.82,33.0,0.99969,0.0,0.04047]
[1777644075886,57.75,78729.31,33.0,0.9997,0.0,0.03998]
[1777644076898,57.75,78728.11,33.0,0.9997,0.0,0.04006]
[1777644077904,57.75,78732.25,33.0,0.9997,0.0,0.03978]
[1777644078912,57.75,78732.86,33.0,0.9997,0.0,0.03974]
[1777644079919,57.75,78733.47,33.0,0.9997,0.0,0.0397]
[1777644080926,57.75,78726.68,33.0,0.99969,0.0,0.04015]
[1777644081933,57.75,78717.56,33.0,0.99969,0.0,0.04076]
[1777644082966,57.75,78717.56,33.0,0.99969,0.0,0.04076]
[1777644083033,57.75,78707.96,33.0,0.99968,0.0,0.04141]
[1777644083871,57.75,78707.96,33.0,0.99968,0.0,0.04141]
[1777644083984,57.75,78707.96,33.0,0.99968,0.0,0.04141]
[1777644084085,57.75,78702.78,33.0,0.99968,0.0,0.04176]
[1777644084954,57.75,78701.07,33.0,0.99968,0.0,0.04188]
[1777644086081,57.75,78701.07,33.0,0.99968,0.0,0.04188]
[1777644086181,57.75,78700.1,33.0,0.99968,0.0,0.04195]
[1777644086968,57.75,78702.08,33.0,0.99968,0.0,0.04181]
[1777644087975,57.75,78701.59,33.0,0.99968,0.0,0.04185]
[1777644088982,57.75,78706.31,33.0,0.99968,0.0,0.04152]
[1777644089989,57.75,78706.96,33.0,0.99968,0.0,0.04148]
[1777644090996,57.75,78705.1,33.0,0.99968,0.0,0.0416]
[1777644092551,57.75,78707.5,33.0,0.99969,0.0,0.0412]
[1777644093010,57.75,78715.57,33.0,0.99969,0.0,0.04065]
[1777644094017,57.75,78725.95,33.0,0.9997,0.0,0.03996]
[1777644095024,57.75,78730.05,33.0,0.9997,0.0,0.03969]
[1777644096031,57.75,78732.74,33.0,0.9997,0.0,0.03952]
[1777644096626,57.75,78732.74,33.0,0.9997,0.0,0.03952]
[1777644096737,57.75,78732.74,33.0,0.9997,0.0,0.03952]
[1777644097038,57.75,78742.01,33.0,0.9997,0.0,0.03892]
[1777644097663,57.75,78742.01,33.0,0.9997,0.0,0.03892]
[1777644098299,57.75,78755.74,33.0,0.99971,0.0,0.03804]
[1777644099052,57.75,78755.66,33.0,0.99971,0.0,0.03805]
[1777644100059,57.75,78749.19,33.0,0.99971,0.0,0.03846]
[1777644101066,57.75,78748.36,33.0,0.99971,0.0,0.03851]
[1777644102073,57.75,78745.83,33.0,0.99971,0.0,0.03867]
[1777644103080,57.75,78741.54,33.0,0.9997,0.0,0.03895]
[1777644104087,57.75,78740.88,33.0,0.9997,0.0,0.03899]
[1777644105094,57.75,78745.9,33.0,0.99971,0.0,0.03867]
[1777644106100,57.75,78748.67,33.0,0.99971,0.0,0.03849]
[1777644107108,57.75,78749.08,33.0,0.99971,0.0,0.03846]
[1777644108115,57.75,78751.33,33.0,0.99971,0.0,0.03832]
[1777644109122,57.75,78754.76,33.0,0.99971,0.0,0.0381]
[1777644110129,57.75,78759.13,33.0,0.99971,0.0,0.03783]
[1777644111135,57.75,78754.45,33.0,0.99971,0.0,0.03812]
[1777644112143,57.75,78753.9,33.0,0.99971,0.0,0.03816]
[1777644113149,57.75,78754.37,33.0,0.99971,0.0,0.03813]
[1777644114157,57.75,78757.18,33.0,0.99971,0.0,0.03795]
[1777644115164,57.75,78757.67,33.0,0.99971,0.0,0.03792]
[1777644116265,57.75,78757.67,33.0,0.99971,0.0,0.03792]
[1777644116306,57.75,78724.09,33.0,0.99969,0.0,0.04009]
[1777644116944,57.75,78724.09,33.0,0.99969,0.0,0.04009]
[1777644117178,57.75,78712.73,33.0,0.99969,0.0,0.04085]
[1777644118185,57.75,78711.17,33.0,0.99969,0.0,0.04095]
[1777644119441,57.75,78711.17,33.0,0.99969,0.0,0.04095]
[1777644119505,57.75,78710.46,33.0,0.99969,0.0,0.041]
[1777644122213,57.75,78714.09,33.0,0.99969,0.0,0.04075]
[1777644123194,57.75,78714.09,33.0,0.99969,0.0,0.04075]
[1777644123220,57.75,78713.44,33.0,0.99969,0.0,0.0408]
[1777644127248,57.75,78714.16,33.0,0.99969,0.0,0.04075]
[1777644128256,57.75,78712.29,33.0,0.99969,0.0,0.04088]
[1777644129263,57.75,78709.03,33.0,0.99969,0.0,0.0411]
[1777644130270,57.75,78709.64,33.0,0.99969,0.0,0.04105]
[1777644131277,57.75,78709.07,33.0,0.99969,0.0,0.04109]
[1777644132283,57.75,78709.84,33.0,0.99969,0.0,0.04104]
[1777644133291,57.75,78708.24,33.0,0.99969,0.0,0.04115]
[1777644134298,57.75,78709.11,33.0,0.99969,0.0,0.04109]
[1777644135305,57.75,78704.02,33.0,0.99968,0.0,0.04144]
[1777644138327,57.75,78706.52,33.0,0.99968,0.0,0.04127]
[1777644138686,57.75,78706.52,33.0,0.99968,0.0,0.04127]
[1777644138718,57.75,78706.52,33.0,0.99968,0.0,0.04127]
[1777644138827,57.75,78706.52,33.0,0.99968,0.0,0.04127]
[1777644139334,57.75,78697.64,33.0,0.99968,0.0,0.04187]
[1777644140463,57.75,78697.64,33.0,0.99968,0.0,0.04187]
[1777644140547,57.75,78691.3,33.0,0.99968,0.0,0.04231]
[1777644141348,57.75,78696.32,33.0,0.99968,0.0,0.04197]
[1777644142354,57.75,78700.74,33.0,0.99968,0.0,0.04166]
[1777644143361,57.75,78702.49,33.0,0.99968,0.0,0.04154]
[1777644144369,57.75,78700.93,33.0,0.99968,0.0,0.04165]
[1777644145520,57.75,78697.4,33.0,0.99968,0.0,0.04189]
[1777644146004,57.75,78697.4,33.0,0.99968,0.0,0.04189]
[1777644146534,57.75,78697.4,33.0,0.99968,0.0,0.04189]
[1777644146389,57.75,78681.79,33.0,0.99967,0.0,0.04298]
[1777644147396,57.75,78683.08,33.0,0.99967,0.0,0.04289]
[1777644148403,57.75,78687.66,33.0,0.99967,0.0,0.04257]
[1777644149480,57.75,78687.66,33.0,0.99967,0.0,0.04257]
[1777644149548,57.75,78688.03,33.0,0.99967,0.0,0.04254]
[1777644150417,57.75,78686.54,33.0,0.99967,0.0,0.04265]
[1777644152431,57.75,78685.63,33.0,0.99967,0.0,0.04246]
[1777644153438,57.75,78683.67,33.0,0.99967,0.0,0.0426]
[1777644154445,57.75,78685.4,33.0,0.99967,0.0,0.04248]
[1777644154654,57.75,78685.4,33.0,0.99967,0.0,0.04248]
[1777644155459,57.75,78676.4,33.0,0.99967,0.0,0.04311]
[1777644155691,57.75,78676.4,33.0,0.99967,0.0,0.04311]
[1777644156017,57.75,78676.4,33.0,0.99967,0.0,0.04311]
[1777644156450,57.75,78676.4,33.0,0.99967,0.0,0.04311]
[1777644157466,57.75,78659.35,33.0,0.99966,0.0,0.04433]
[1777644158476,57.75,78654.67,33.0,0.99966,0.0,0.04468]
[1777644159267,57.75,78654.67,33.0,0.99966,0.0,0.04468]
[1777644159480,57.75,78652.96,33.0,0.99966,0.0,0.0448]
[1777644159643,57.75,78652.96,33.0,0.99966,0.0,0.0448]
[1777644159663,57.75,78652.96,33.0,0.99966,0.0,0.0448]
[1777644160487,57.75,78630.44,33.0,0.99964,0.0,0.04648]
[1777644160952,57.75,78630.44,33.0,0.99964,0.0,0.04648]
[1777644160964,57.75,78630.44,33.0,0.99964,0.0,0.04648]
[1777644161494,57.75,78627.79,33.0,0.99964,0.0,0.04668]
[1777644161723,57.75,78627.79,33.0,0.99964,0.0,0.04668]
[1777644161753,57.75,78627.79,33.0,0.99964,0.0,0.04668]
[1777644162501,57.75,78631.18,33.0,0.99964,0.0,0.04643]
[1777644163197,57.75,78631.18,33.0,0.99964,0.0,0.04643]
[1777644163509,57.75,78626.08,33.0,0.99964,0.0,0.04681]
[1777644163752,57.75,78626.08,33.0,0.99964,0.0,0.04681]
[1777644164516,57.75,78624.8,33.0,0.99964,0.0,0.04691]
[1777644165523,57.75,78626.57,33.0,0.99964,0.0,0.04678]
[1777644166530,57.75,78628.83,33.0,0.99964,0.0,0.0466]
[1777644166931,57.75,78628.83,33.0,0.99964,0.0,0.0466]
[1777644167537,57.75,78630.03,33.0,0.99964,0.0,0.04651]
[1777644168544,57.75,78628.55,33.0,0.99964,0.0,0.04663]
[1777644169551,57.75,78625.01,33.0,0.99964,0.0,0.0469]
[1777644171565,57.75,78627.72,33.0,0.99964,0.0,0.04669]
[1777644172571,57.75,78629.49,33.0,0.99964,0.0,0.04655]
[1777644173579,57.75,78627.42,33.0,0.99964,0.0,0.04671]
[1777644174586,57.75,78629.84,33.0,0.99964,0.0,0.04653]
[1777644175593,57.75,78631.93,33.0,0.99964,0.0,0.04637]
[1777644176292,57.75,78631.93,33.0,0.99964,0.0,0.04637]
[1777644176314,57.75,78631.93,33.0,0.99964,0.0,0.04637]
[1777644176330,57.75,78631.93,33.0,0.99964,0.0,0.04637]
[1777644176600,57.75,78639.23,33.0,0.99965,0.0,0.04582]
[1777644177607,57.75,78643.95,33.0,0.99965,0.0,0.04547]
[1777644178614,57.75,78641.92,33.0,0.99965,0.0,0.04562]
[1777644179621,57.75,78639.6,33.0,0.99965,0.0,0.04579]
[1777644180627,57.75,78639.0,33.0,0.99965,0.0,0.04584]
[1777644181635,57.75,78636.02,33.0,0.99964,0.0,0.04606]
[1777644181851,57.75,78636.02,33.0,0.99964,0.0,0.04606]
[1777644182638,57.75,78636.02,33.0,0.99964,0.0,0.04606]
[1777644182765,57.75,78636.02,33.0,0.99964,0.0,0.04606]
[1777644183407,57.75,78636.02,33.0,0.99964,0.0,0.04606]
[1777644183462,57.75,78646.25,33.0,0.99965,0.0,0.0453]
[1777644183649,57.75,78668.56,33.0,0.99966,0.0,0.04367]
[1777644184655,57.75,78675.04,33.0,0.99967,0.0,0.04321]
[1777644186178,57.75,78679.08,33.0,0.99967,0.0,0.04292]
[1777644186932,57.75,78681.39,33.0,0.99967,0.0,0.04276]
[1777644187677,57.75,78680.45,33.0,0.99967,0.0,0.04282]
[1777644188684,57.75,78676.44,33.0,0.99967,0.0,0.04311]
[1777644189691,57.75,78670.13,33.0,0.99967,0.0,0.04356]
[1777644190698,57.75,78672.46,33.0,0.99967,0.0,0.04339]
[1777644191705,57.75,78674.46,33.0,0.99967,0.0,0.04325]
[1777644192712,57.75,78675.41,33.0,0.99967,0.0,0.04318]
[1777644193719,57.75,78674.46,33.0,0.99967,0.0,0.04325]
[1777644195179,57.75,78674.46,33.0,0.99967,0.0,0.04325]
[1777644195268,57.75,78674.46,33.0,0.99967,0.0,0.04325]
[1777644195396,57.75,78675.64,33.0,0.99967,0.0,0.04316]
[1777644196005,57.75,78675.64,33.0,0.99967,0.0,0.04316]
[1777644196260,57.75,78675.64,33.0,0.99967,0.0,0.04316]
[1777644196343,57.75,78645.0,33.0,0.99965,0.0,0.04539]
[1777644197011,57.75,78645.0,33.0,0.99965,0.0,0.04539]
[1777644197085,57.75,78627.07,33.0,0.99964,0.0,0.04674]
[1777644198153,57.75,78633.64,33.0,0.99964,0.0,0.04624]
[1777644199235,57.75,78633.64,33.0,0.99964,0.0,0.04624]
[1777644199301,57.75,78634.44,33.0,0.99964,0.0,0.04618]
[1777644199776,57.75,78635.86,33.0,0.99964,0.0,0.04607]
[1777644200785,57.75,78635.04,33.0,0.99964,0.0,0.04613]
[1777644202361,57.75,78635.04,33.0,0.99964,0.0,0.04613]
[1777644202373,57.75,78634.66,33.0,0.99964,0.0,0.04616]
[1777644203804,57.75,78635.29,33.0,0.99964,0.0,0.04611]
[1777644204811,57.75,78634.51,33.0,0.99964,0.0,0.04617]
[1777644205820,57.75,78635.8,33.0,0.99964,0.0,0.04608]
[1777644206827,57.75,78634.95,33.0,0.99964,0.0,0.04614]
[1777644207834,57.75,78633.83,33.0,0.99964,0.0,0.04622]
[1777644208841,57.75,78632.01,33.0,0.99964,0.0,0.04636]
[1777644209848,57.75,78630.01,33.0,0.99964,0.0,0.04651]
[1777644210855,57.75,78632.91,33.0,0.99964,0.0,0.04629]
[1777644211861,57.75,78633.91,33.0,0.99965,0.0,0.04595]
[1777644215890,57.75,78634.46,33.0,0.99965,0.0,0.04591]
[1777644216896,57.75,78635.55,33.0,0.99965,0.0,0.04583]
[1777644217904,57.75,78635.06,33.0,0.99965,0.0,0.04587]
[1777644219918,57.75,78633.47,33.0,0.99965,0.0,0.04599]
[1777644220926,57.75,78636.19,33.0,0.99965,0.0,0.04578]
[1777644221933,57.75,78635.77,33.0,0.99965,0.0,0.04581]
[1777644222940,57.75,78636.15,33.0,0.99965,0.0,0.04579]
[1777644223947,57.75,78635.74,33.0,0.99965,0.0,0.04582]
[1777644224954,57.75,78634.91,33.0,0.99965,0.0,0.04588]
[1777644225960,57.75,78634.46,33.0,0.99965,0.0,0.04591]
[1777644227284,57.75,78634.46,33.0,0.99965,0.0,0.04591]
[1777644227315,57.75,78634.46,33.0,0.99965,0.0,0.04591]
[1777644228504,57.75,78634.29,33.0,0.99965,0.0,0.04593]
[1777644228600,57.75,78668.25,33.0,0.99967,0.0,0.04344]
[1777644229366,57.75,78668.25,33.0,0.99967,0.0,0.04344]
[1777644229383,57.75,78682.4,33.0,0.99967,0.0,0.04244]
[1777644230623,57.75,78681.45,33.0,0.99967,0.0,0.04251]
[1777644231331,57.75,78681.45,33.0,0.99967,0.0,0.04251]
[1777644231343,57.75,78681.89,33.0,0.99967,0.0,0.04248]
[1777644231752,57.75,78681.89,33.0,0.99967,0.0,0.04248]
[1777644232584,57.75,78681.89,33.0,0.99967,0.0,0.04248]
[1777644232681,57.75,78683.29,33.0,0.99968,0.0,0.04238]
[1777644233011,57.75,78685.15,33.0,0.99968,0.0,0.04225]
[1777644234018,57.75,78687.32,33.0,0.99968,0.0,0.0421]
[1777644234882,57.75,78687.32,33.0,0.99968,0.0,0.0421]
[1777644235674,57.75,78687.32,33.0,0.99968,0.0,0.0421]
[1777644235026,57.75,78695.33,33.0,0.99968,0.0,0.04155]
[1777644236585,57.75,78696.39,33.0,0.99968,0.0,0.04147]
[1777644237262,57.75,78696.39,33.0,0.99968,0.0,0.04147]
[1777644237339,57.75,78695.61,33.0,0.99968,0.0,0.04153]
[1777644238051,57.75,78695.61,33.0,0.99968,0.0,0.04153]
[1777644238063,57.75,78698.42,33.0,0.99968,0.0,0.04133]
[1777644239054,57.75,78705.37,33.0,0.99969,0.0,0.04086]
[1777644240061,57.75,78706.56,33.0,0.99969,0.0,0.04078]
[1777644241068,57.75,78707.63,33.0,0.99969,0.0,0.04071]
[1777644242075,57.75,78704.39,33.0,0.99969,0.0,0.04093]
[1777644243082,57.75,78703.68,33.0,0.99969,0.0,0.04098]
[1777644244089,57.75,78703.31,33.0,0.99969,0.0,0.041]
[1777644245096,57.75,78706.75,33.0,0.99969,0.0,0.04077]
[1777644246103,57.75,78708.01,33.0,0.99969,0.0,0.04069]
[1777644247110,57.75,78706.83,33.0,0.99969,0.0,0.04076]
[1777644248116,57.75,78708.54,33.0,0.99969,0.0,0.04065]
[1777644249124,57.75,78709.99,33.0,0.99969,0.0,0.04055]
[1777644250130,57.75,78710.49,33.0,0.99969,0.0,0.04052]
[1777644251138,57.75,78709.13,33.0,0.99969,0.0,0.04061]
[1777644252145,57.75,78706.48,33.0,0.99969,0.0,0.04079]
[1777644253152,57.75,78704.74,33.0,0.99969,0.0,0.04091]
[1777644254148,57.75,78704.74,33.0,0.99969,0.0,0.04091]
[1777644254167,57.75,78704.74,33.0,0.99969,0.0,0.04091]
[1777644254267,57.75,78699.18,33.0,0.99968,0.0,0.04128]
[1777644254957,57.75,78699.18,33.0,0.99968,0.0,0.04128]
[1777644255338,57.75,78699.18,33.0,0.99968,0.0,0.04128]
[1777644255405,57.75,78653.16,33.0,0.99966,0.0,0.04453]
[1777644256076,57.75,78653.16,33.0,0.99966,0.0,0.04453]
[1777644256174,57.75,78639.45,33.0,0.99965,0.0,0.04554]
[1777644257658,57.75,78639.47,33.0,0.99965,0.0,0.04554]
[1777644258198,57.75,78639.47,33.0,0.99965,0.0,0.04554]
[1777644258218,57.75,78638.82,33.0,0.99965,0.0,0.04559]
[1777644259194,57.75,78637.75,33.0,0.99965,0.0,0.04567]
[1777644260202,57.75,78638.32,33.0,0.99965,0.0,0.04562]
[1777644262216,57.75,78637.57,33.0,0.99965,0.0,0.04568]
[1777644264237,57.75,78637.01,33.0,0.99965,0.0,0.04572]
[1777644265243,57.75,78637.58,33.0,0.99965,0.0,0.04568]
[1777644266251,57.75,78636.32,33.0,0.99965,0.0,0.04577]
[1777644267704,57.75,78636.32,33.0,0.99965,0.0,0.04577]
[1777644267258,57.75,78635.45,33.0,0.99965,0.0,0.04584]
[1777644268265,57.75,78637.92,33.0,0.99965,0.0,0.04565]
[1777644269272,57.75,78640.47,33.0,0.99965,0.0,0.04546]
[1777644270279,57.75,78641.25,33.0,0.99965,0.0,0.04541]
[1777644272293,57.75,78640.77,33.0,0.99965,0.0,0.04518]
[1777644273300,57.75,78639.99,33.0,0.99965,0.0,0.04524]
[1777644274307,57.75,78637.65,33.0,0.99965,0.0,0.04541]
[1777644275314,57.75,78634.85,33.0,0.99965,0.0,0.04562]
[1777644276321,57.75,78633.92,33.0,0.99965,0.0,0.04569]
[1777644277328,57.75,78635.46,33.0,0.99965,0.0,0.04557]
[1777644278336,57.75,78636.58,33.0,0.99965,0.0,0.04549]
[1777644279343,57.75,78634.97,33.0,0.99965,0.0,0.04561]
[1777644280350,57.75,78636.09,33.0,0.99965,0.0,0.04553]
[1777644281357,57.75,78636.71,33.0,0.99965,0.0,0.04548]
[1777644282364,57.75,78639.79,33.0,0.99965,0.0,0.04525]
[1777644283371,57.75,78640.7,33.0,0.99965,0.0,0.04519]
[1777644285385,57.75,78636.73,33.0,0.99965,0.0,0.04548]
[1777644286392,57.75,78635.69,33.0,0.99965,0.0,0.04556]
[1777644289412,57.75,78635.09,33.0,0.99965,0.0,0.0456]
[1777644290420,57.75,78634.51,33.0,0.99965,0.0,0.04565]
[1777644291427,57.75,78633.3,33.0,0.99965,0.0,0.04574]
[1777644292434,57.75,78635.41,33.0,0.99965,0.0,0.04558]
[1777644293158,57.75,78635.41,33.0,0.99965,0.0,0.04558]
[1777644293674,57.75,78648.77,33.0,0.99966,0.0,0.04459]
[1777644293766,57.75,78648.77,33.0,0.99966,0.0,0.04459]
[1777644294447,57.75,78660.75,33.0,0.99966,0.0,0.04372]
[1777644294989,57.75,78660.75,33.0,0.99966,0.0,0.04372]
[1777644295408,57.75,78660.75,33.0,0.99966,0.0,0.04372]
[1777644295460,57.75,78673.44,33.0,0.99967,0.0,0.04282]
[1777644296463,57.75,78676.86,33.0,0.99967,0.0,0.04258]
[1777644297154,57.75,78676.86,33.0,0.99967,0.0,0.04258]
[1777644297470,57.75,78676.78,33.0,0.99967,0.0,0.04259]
[1777644298477,57.75,78680.9,33.0,0.99968,0.0,0.0423]
[1777644299484,57.75,78679.99,33.0,0.99968,0.0,0.04236]
[1777644300491,57.75,78679.3,33.0,0.99967,0.0,0.04241]
[1777644301498,57.75,78680.18,33.0,0.99968,0.0,0.04235]
[1777644302505,57.75,78680.82,33.0,0.99968,0.0,0.0423]
[1777644303512,57.75,78681.37,33.0,0.99968,0.0,0.04226]
[1777644305526,57.75,78673.47,33.0,0.99967,0.0,0.04282]
[1777644306532,57.75,78667.02,33.0,0.99967,0.0,0.04327]
[1777644307540,57.75,78648.74,33.0,0.99966,0.0,0.04459]
[1777644308547,57.75,78644.45,33.0,0.99965,0.0,0.04491]
[1777644309554,57.75,78644.13,33.0,0.99965,0.0,0.04493]
[1777644310420,57.75,78644.13,33.0,0.99965,0.0,0.04493]
[1777644310561,57.75,78641.1,33.0,0.99965,0.0,0.04516]
[1777644311568,57.75,78638.43,33.0,0.99965,0.0,0.04535]
[1777644312575,57.75,78639.72,33.0,0.99965,0.0,0.04526]
[1777644314588,57.75,78638.81,33.0,0.99965,0.0,0.04533]
[1777644315596,57.75,78637.25,33.0,0.99965,0.0,0.04544]
[1777644317737,57.75,78636.88,33.0,0.99965,0.0,0.04547]
[1777644317787,57.75,78636.88,33.0,0.99965,0.0,0.04547]
[1777644317610,57.75,78635.3,33.0,0.99965,0.0,0.04559]
[1777644317974,57.75,78635.3,33.0,0.99965,0.0,0.04559]
[1777644318085,57.75,78635.3,33.0,0.99965,0.0,0.04559]
[1777644318468,57.75,78635.3,33.0,0.99965,0.0,0.04559]
[1777644318617,57.75,78621.62,33.0,0.99964,0.0,0.04662]
[1777644319624,57.75,78616.37,33.0,0.99964,0.0,0.04702]
[1777644320630,57.75,78616.79,33.0,0.99964,0.0,0.04699]
[1777644321638,57.75,78617.38,33.0,0.99964,0.0,0.04694]
[1777644322645,57.75,78623.15,33.0,0.99964,0.0,0.0465]
[1777644323652,57.75,78620.72,33.0,0.99964,0.0,0.04669]
[1777644324658,57.75,78618.52,33.0,0.99964,0.0,0.04685]
[1777644325667,57.75,78619.02,33.0,0.99964,0.0,0.04682]
[1777644327680,57.75,78623.66,33.0,0.99964,0.0,0.04646]
[1777644328687,57.75,78625.39,33.0,0.99964,0.0,0.04633]
[1777644330701,57.75,78622.02,33.0,0.99964,0.0,0.04659]
[1777644331708,57.75,78621.47,33.0,0.99964,0.0,0.04636]
[1777644333722,57.75,78622.03,33.0,0.99964,0.0,0.04632]
[1777644334729,57.75,78621.13,33.0,0.99964,0.0,0.04639]
[1777644336744,57.75,78620.48,33.0,0.99964,0.0,0.04644]
[1777644337751,57.75,78619.95,33.0,0.99964,0.0,0.04648]
[1777644338758,57.75,78617.83,33.0,0.99964,0.0,0.04664]
[1777644339765,57.75,78616.16,33.0,0.99964,0.0,0.04677]
[1777644340772,57.75,78605.24,33.0,0.99963,0.0,0.04761]
[1777644341779,57.75,78605.85,33.0,0.99963,0.0,0.04756]
[1777644343793,57.75,78606.67,33.0,0.99963,0.0,0.0475]
[1777644345807,57.75,78609.19,33.0,0.99963,0.0,0.0473]
[1777644347338,57.75,78613.2,33.0,0.99964,0.0,0.04699]
[1777644347827,57.75,78602.59,33.0,0.99963,0.0,0.04781]
[1777644348829,57.75,78601.04,33.0,0.99963,0.0,0.04794]
[1777644349836,57.75,78601.64,33.0,0.99963,0.0,0.04789]
[1777644350843,57.75,78604.07,33.0,0.99963,0.0,0.0477]
[1777644351850,57.75,78601.61,33.0,0.99963,0.0,0.04789]
[1777644352857,57.75,78601.11,33.0,0.99963,0.0,0.04793]
[1777644353864,57.75,78604.19,33.0,0.99963,0.0,0.04769]
[1777644356885,57.75,78605.67,33.0,0.99963,0.0,0.04757]
[1777644357892,57.75,78623.16,33.0,0.99964,0.0,0.04623]
[1777644358899,57.75,78624.66,33.0,0.99964,0.0,0.04612]
[1777644359905,57.75,78630.33,33.0,0.99965,0.0,0.04569]
[1777644360913,57.75,78631.43,33.0,0.99965,0.0,0.04561]
[1777644362927,57.75,78632.62,33.0,0.99965,0.0,0.04552]
[1777644364941,57.75,78633.08,33.0,0.99965,0.0,0.04549]
[1777644365948,57.75,78636.04,33.0,0.99965,0.0,0.04527]
[1777644367962,57.75,78635.37,33.0,0.99965,0.0,0.04532]
[1777644369978,57.75,78634.89,33.0,0.99965,0.0,0.04535]
[1777644371990,57.75,78634.22,33.0,0.99965,0.0,0.0454]
[1777644375012,57.75,78635.72,33.0,0.99965,0.0,0.04529]
[1777644376019,57.75,78633.91,33.0,0.99965,0.0,0.04543]
[1777644378033,57.75,78631.48,33.0,0.99965,0.0,0.04561]
[1777644379709,57.75,78631.48,33.0,0.99965,0.0,0.04561]
[1777644379810,57.75,78630.46,33.0,0.99965,0.0,0.04568]
[1777644380047,57.75,78631.07,33.0,0.99965,0.0,0.04564]
[1777644381054,57.75,78632.39,33.0,0.99965,0.0,0.04554]
[1777644383068,57.75,78632.83,33.0,0.99965,0.0,0.04551]
[1777644384075,57.75,78636.07,33.0,0.99965,0.0,0.04527]
[1777644385082,57.75,78639.35,33.0,0.99965,0.0,0.04502]
[1777644386547,57.75,78639.35,33.0,0.99965,0.0,0.04502]
[1777644386602,57.75,78639.97,33.0,0.99965,0.0,0.04498]
[1777644387096,57.75,78645.84,33.0,0.99966,0.0,0.04455]
[1777644388103,57.75,78650.97,33.0,0.99966,0.0,0.04417]
[1777644389109,57.75,78651.76,33.0,0.99966,0.0,0.04412]
[1777644390117,57.75,78652.72,33.0,0.99966,0.0,0.04405]
[1777644391124,57.75,78651.13,33.0,0.99966,0.0,0.04391]
[1777644396380,57.75,78650.84,33.0,0.99966,0.0,0.04393]
[1777644396454,57.75,78650.84,33.0,0.99966,0.0,0.04393]
[1777644396575,57.75,78650.84,33.0,0.99966,0.0,0.04393]
[1777644397165,57.75,78653.93,33.0,0.99966,0.0,0.04371]
[1777644398173,57.75,78654.95,33.0,0.99966,0.0,0.04363]
[1777644400353,57.75,78654.86,33.0,0.99966,0.0,0.04364]
[1777644401008,57.75,78654.73,33.0,0.99966,0.0,0.04365]
[1777644401194,57.75,78660.87,33.0,0.99967,0.0,0.04321]
[1777644402082,57.75,78660.87,33.0,0.99967,0.0,0.04321]
[1777644402099,57.75,78660.87,33.0,0.99967,0.0,0.04321]
[1777644402201,57.75,78663.23,33.0,0.99967,0.0,0.04304]
[1777644403340,57.75,78663.23,33.0,0.99967,0.0,0.04304]
[1777644404215,57.75,78661.82,33.0,0.99967,0.0,0.04314]
[1777644405222,57.75,78662.46,33.0,0.99967,0.0,0.0431]
[1777644407235,57.75,78661.67,33.0,0.99967,0.0,0.04315]
[1777644408243,57.75,78664.42,33.0,0.99967,0.0,0.04296]
[1777644409250,57.75,78663.17,33.0,0.99967,0.0,0.04305]
[1777644410257,57.75,78664.08,33.0,0.99967,0.0,0.04298]
[1777644411264,57.75,78665.54,33.0,0.99967,0.0,0.04288]
[1777644414284,57.75,78669.92,33.0,0.99967,0.0,0.04257]
[1777644415292,57.75,78676.42,33.0,0.99968,0.0,0.04212]
[1777644416298,57.75,78678.41,33.0,0.99968,0.0,0.04198]
[1777644418315,57.75,78675.82,33.0,0.99968,0.0,0.04216]
[1777644422340,57.75,78675.28,33.0,0.99968,0.0,0.0422]
[1777644424355,57.75,78676.13,33.0,0.99968,0.0,0.04214]
[1777644425361,57.75,78676.54,33.0,0.99968,0.0,0.04211]
[1777644427376,57.75,78677.66,33.0,0.99968,0.0,0.04203]
[1777644429390,57.75,78682.15,33.0,0.99968,0.0,0.04172]
[1777644430397,57.75,78682.92,33.0,0.99968,0.0,0.04167]
[1777644432410,57.75,78684.78,33.0,0.99968,0.0,0.04154]
[1777644433418,57.75,78685.19,33.0,0.99968,0.0,0.04151]
[1777644435432,57.75,78684.63,33.0,0.99968,0.0,0.04155]
[1777644439459,57.75,78685.06,33.0,0.99968,0.0,0.04152]
[1777644442481,57.75,78682.57,33.0,0.99968,0.0,0.04169]
[1777644446509,57.75,78684.53,33.0,0.99968,0.0,0.04156]
[1777644448522,57.75,78685.39,33.0,0.99968,0.0,0.0415]
[1777644449530,57.75,78684.88,33.0,0.99968,0.0,0.04153]
[1777644451543,57.75,78684.06,33.0,0.99968,0.0,0.04135]
[1777644452550,57.75,78683.77,33.0,0.99968,0.0,0.04137]
[1777644453558,57.75,78682.21,33.0,0.99968,0.0,0.04147]
[1777644455572,57.75,78684.99,33.0,0.99968,0.0,0.04128]
[1777644456579,57.75,78685.26,33.0,0.99968,0.0,0.04126]
[1777644460607,57.75,78685.6,33.0,0.99968,0.0,0.04124]
[1777644461614,57.75,78686.57,33.0,0.99968,0.0,0.04117]
[1777644462621,57.75,78688.56,33.0,0.99969,0.0,0.04104]
[1777644463549,57.75,78688.56,33.0,0.99969,0.0,0.04104]
[1777644463628,57.75,78692.35,33.0,0.99969,0.0,0.04078]
[1777644464635,57.75,78699.41,33.0,0.99969,0.0,0.04031]
[1777644465643,57.75,78702.68,33.0,0.99969,0.0,0.04009]
[1777644466655,57.75,78702.68,33.0,0.99969,0.0,0.04009]
[1777644466709,57.75,78703.34,33.0,0.99969,0.0,0.04005]
[1777644467656,57.75,78708.44,33.0,0.9997,0.0,0.03971]
[1777644468664,57.75,78709.87,33.0,0.9997,0.0,0.03962]
[1777644469671,57.75,78712.6,33.0,0.9997,0.0,0.03944]
[1777644470678,57.75,78711.74,33.0,0.9997,0.0,0.03949]
[1777644471694,57.75,78710.87,33.0,0.9997,0.0,0.03955]
[1777644472696,57.75,78697.92,33.0,0.99969,0.0,0.04041]
[1777644473274,57.75,78697.92,33.0,0.99969,0.0,0.04041]
[1777644473702,57.75,78698.35,33.0,0.99969,0.0,0.04038]
[1777644474710,57.75,78698.68,33.0,0.99969,0.0,0.04036]
[1777644475717,57.75,78696.02,33.0,0.99969,0.0,0.04054]
[1777644476724,57.75,78693.93,33.0,0.99969,0.0,0.04068]
[1777644477369,57.75,78693.93,33.0,0.99969,0.0,0.04068]
[1777644477731,57.75,78690.13,33.0,0.99969,0.0,0.04093]
[1777644478738,57.75,78689.65,33.0,0.99969,0.0,0.04097]
[1777644480752,57.75,78684.06,33.0,0.99968,0.0,0.04135]
[1777644481761,57.75,78674.2,33.0,0.99968,0.0,0.04202]
[1777644482377,57.75,78674.2,33.0,0.99968,0.0,0.04202]
[1777644482484,57.75,78674.2,33.0,0.99968,0.0,0.04202]
[1777644482768,57.75,78670.26,33.0,0.99968,0.0,0.0423]
[1777644483692,57.75,78670.26,33.0,0.99968,0.0,0.0423]
[1777644483775,57.75,78667.14,33.0,0.99967,0.0,0.04252]
[1777644484782,57.75,78668.33,33.0,0.99967,0.0,0.04243]
[1777644485789,57.75,78666.9,33.0,0.99967,0.0,0.04253]
[1777644486796,57.75,78669.7,33.0,0.99967,0.0,0.04234]
[1777644487803,57.75,78671.55,33.0,0.99968,0.0,0.04221]
[1777644488810,57.75,78675.57,33.0,0.99968,0.0,0.04193]
[1777644491831,57.75,78673.79,33.0,0.99968,0.0,0.04205]
[1777644492838,57.75,78667.36,33.0,0.99967,0.0,0.0425]
[1777644493845,57.75,78666.66,33.0,0.99967,0.0,0.04255]
[1777644494852,57.75,78664.99,33.0,0.99967,0.0,0.04267]
[1777644495859,57.75,78665.8,33.0,0.99967,0.0,0.04261]
[1777644497873,57.75,78668.44,33.0,0.99967,0.0,0.04243]
[1777644500894,57.75,78664.87,33.0,0.99967,0.0,0.04268]
[1777644501901,57.75,78665.34,33.0,0.99967,0.0,0.04264]
[1777644502908,57.75,78669.43,33.0,0.99967,0.0,0.04236]
[1777644503915,57.75,78677.72,33.0,0.99968,0.0,0.04178]
[1777644504922,57.75,78688.84,33.0,0.99969,0.0,0.04102]
[1777644505929,57.75,78691.55,33.0,0.99969,0.0,0.04084]
[1777644506936,57.75,78692.2,33.0,0.99969,0.0,0.04079]
[1777644507943,57.75,78692.61,33.0,0.99969,0.0,0.04077]
[1777644508950,57.75,78692.99,33.0,0.99969,0.0,0.04074]
[1777644509957,57.75,78691.12,33.0,0.99969,0.0,0.04087]
[1777644510964,57.75,78689.21,33.0,0.99969,0.0,0.041]
[1777644511971,57.75,78690.36,33.0,0.99969,0.0,0.04068]
[1777644512978,57.75,78692.4,33.0,0.99969,0.0,0.04054]
[1777644513985,57.75,78693.04,33.0,0.99969,0.0,0.0405]
[1777644514992,57.75,78689.76,33.0,0.99969,0.0,0.04072]
[1777644515999,57.75,78686.46,33.0,0.99969,0.0,0.04094]
[1777644517006,57.75,78687.13,33.0,0.99969,0.0,0.0409]
[1777644519020,57.75,78686.34,33.0,0.99969,0.0,0.04095]
[1777644520027,57.75,78687.28,33.0,0.99969,0.0,0.04088]
[1777644521425,57.75,78687.28,33.0,0.99969,0.0,0.04088]
[1777644521519,57.75,78688.9,33.0,0.99969,0.0,0.04078]
[1777644522041,57.75,78697.64,33.0,0.99969,0.0,0.04019]
[1777644523048,57.75,78699.18,33.0,0.99969,0.0,0.04009]
[1777644524054,57.75,78701.38,33.0,0.99969,0.0,0.03994]
[1777644525380,57.75,78703.42,33.0,0.9997,0.0,0.03981]
[1777644526069,57.75,78706.33,33.0,0.9997,0.0,0.03961]
[1777644527076,57.75,78707.12,33.0,0.9997,0.0,0.03956]
[1777644528083,57.75,78708.43,33.0,0.9997,0.0,0.03948]
[1777644529090,57.75,78708.0,33.0,0.9997,0.0,0.03951]
[1777644531104,57.75,78704.64,33.0,0.9997,0.0,0.03973]
[1777644532110,57.75,78701.99,33.0,0.9997,0.0,0.0399]
[1777644533118,57.75,78703.32,33.0,0.9997,0.0,0.03981]
[1777644535132,57.75,78699.31,33.0,0.99969,0.0,0.04008]
[1777644536139,57.75,78700.55,33.0,0.99969,0.0,0.04]
[1777644537145,57.75,78701.47,33.0,0.99969,0.0,0.03994]
[1777644538371,57.75,78701.95,33.0,0.9997,0.0,0.0399]
[1777644539160,57.75,78703.15,33.0,0.9997,0.0,0.03982]
[1777644543188,57.75,78702.31,33.0,0.9997,0.0,0.03988]
[1777644544299,57.75,78702.31,33.0,0.9997,0.0,0.03988]
[1777644545202,57.75,78709.92,33.0,0.9997,0.0,0.03938]
[1777644546387,57.75,78709.92,33.0,0.9997,0.0,0.03938]
[1777644546393,57.75,78712.07,33.0,0.9997,0.0,0.03924]
[1777644547216,57.75,78712.45,33.0,0.9997,0.0,0.03921]
[1777644548222,57.75,78707.92,33.0,0.9997,0.0,0.03951]
[1777644549230,57.75,78704.78,33.0,0.9997,0.0,0.03972]
[1777644550237,57.75,78702.46,33.0,0.9997,0.0,0.03987]
[1777644551244,57.75,78704.35,33.0,0.9997,0.0,0.03975]
[1777644552250,57.75,78704.75,33.0,0.9997,0.0,0.03972]
[1777644553258,57.75,78703.3,33.0,0.9997,0.0,0.03981]
[1777644554265,57.75,78702.49,33.0,0.9997,0.0,0.03987]
[1777644555271,57.75,78703.8,33.0,0.9997,0.0,0.03978]
[1777644557286,57.75,78704.87,33.0,0.9997,0.0,0.03971]
[1777644558293,57.75,78702.79,33.0,0.9997,0.0,0.03985]
[1777644559300,57.75,78704.09,33.0,0.9997,0.0,0.03976]
[1777644560307,57.75,78705.19,33.0,0.9997,0.0,0.03969]
[1777644565341,57.75,78705.48,33.0,0.9997,0.0,0.03967]
[1777644568363,57.75,78705.91,33.0,0.9997,0.0,0.03964]
[1777644569369,57.75,78704.36,33.0,0.9997,0.0,0.03974]
[1777644570377,57.75,78705.82,33.0,0.9997,0.0,0.03965]
[1777644571383,57.75,78704.01,33.0,0.9997,0.0,0.03953]
[1777644573398,57.75,78702.23,33.0,0.9997,0.0,0.03965]
[1777644575412,57.75,78692.76,33.0,0.99969,0.0,0.04028]
[1777644576419,57.75,78687.84,33.0,0.99969,0.0,0.04061]
[1777644578433,57.75,78686.47,33.0,0.99969,0.0,0.0407]
[1777644579440,57.75,78691.93,33.0,0.99969,0.0,0.04033]
[1777644581454,57.75,78691.19,33.0,0.99969,0.0,0.04038]
[1777644582461,57.75,78690.3,33.0,0.99969,0.0,0.04044]
[1777644583468,57.75,78692.15,33.0,0.99969,0.0,0.04032]
[1777644584474,57.75,78693.88,33.0,0.99969,0.0,0.0402]
[1777644585483,57.75,78694.26,33.0,0.99969,0.0,0.04018]
[1777644589510,57.75,78692.44,33.0,0.99969,0.0,0.0403]
[1777644591526,57.75,78693.18,33.0,0.99969,0.0,0.04025]
[1777644592533,57.75,78691.34,33.0,0.99969,0.0,0.04037]
[1777644593745,57.75,78691.34,33.0,0.99969,0.0,0.04037]
[1777644593852,57.75,78689.0,33.0,0.99969,0.0,0.04053]
[1777644594874,57.75,78689.0,33.0,0.99969,0.0,0.04053]
[1777644594932,57.75,78689.0,33.0,0.99969,0.0,0.04053]
[1777644594976,57.75,78668.47,33.0,0.99968,0.0,0.04193]
[1777644595554,57.75,78658.88,33.0,0.99967,0.0,0.0426]
[1777644596561,57.75,78657.27,33.0,0.99967,0.0,0.04271]
[1777644598575,57.75,78656.2,33.0,0.99967,0.0,0.04279]
[1777644599582,57.75,78653.66,33.0,0.99967,0.0,0.04297]
[1777644600589,57.75,78651.64,33.0,0.99967,0.0,0.04311]
[1777644602863,57.75,78650.91,33.0,0.99967,0.0,0.04316]
[1777644603991,57.75,78650.91,33.0,0.99967,0.0,0.04316]
[1777644603610,57.75,78650.15,33.0,0.99967,0.0,0.04322]
[1777644604617,57.75,78644.29,33.0,0.99966,0.0,0.04364]
[1777644605624,57.75,78642.73,33.0,0.99966,0.0,0.04375]
[1777644606632,57.75,78646.81,33.0,0.99967,0.0,0.04345]
[1777644607640,57.75,78648.62,33.0,0.99967,0.0,0.04333]
[1777644608647,57.75,78647.95,33.0,0.99967,0.0,0.04337]
[1777644609654,57.75,78649.25,33.0,0.99967,0.0,0.04328]
[1777644610661,57.75,78653.23,33.0,0.99967,0.0,0.043]
[1777644611669,57.75,78655.42,33.0,0.99967,0.0,0.04284]
[1777644613682,57.75,78653.8,33.0,0.99967,0.0,0.04296]
[1777644614689,57.75,78656.97,33.0,0.99967,0.0,0.04273]
[1777644615696,57.75,78660.21,33.0,0.99967,0.0,0.04251]
[1777644616703,57.75,78668.92,33.0,0.99968,0.0,0.0419]
[1777644617710,57.75,78664.59,33.0,0.99968,0.0,0.0422]
[1777644618717,57.75,78663.32,33.0,0.99968,0.0,0.04229]
[1777644619724,57.75,78663.96,33.0,0.99968,0.0,0.04224]
[1777644620731,57.75,78661.52,33.0,0.99967,0.0,0.04241]
[1777644621738,57.75,78653.6,33.0,0.99967,0.0,0.04297]
[1777644622745,57.75,78648.96,33.0,0.99967,0.0,0.0433]
[1777644626773,57.75,78649.51,33.0,0.99967,0.0,0.04326]
[1777644627780,57.75,78656.11,33.0,0.99967,0.0,0.04279]
[1777644628787,57.75,78662.48,33.0,0.99967,0.0,0.04235]
[1777644629794,57.75,78666.82,33.0,0.99968,0.0,0.04204]
[1777644630801,57.75,78667.81,33.0,0.99968,0.0,0.04197]
[1777644631808,57.75,78669.37,33.0,0.99968,0.0,0.04162]
[1777644632815,57.75,78670.23,33.0,0.99968,0.0,0.04156]
[1777644634829,57.75,78666.95,33.0,0.99968,0.0,0.04179]
[1777644635836,57.75,78660.31,33.0,0.99968,0.0,0.04225]
[1777644637850,57.75,78659.71,33.0,0.99967,0.0,0.04229]
[1777644638857,57.75,78655.83,33.0,0.99967,0.0,0.04256]
[1777644640872,57.75,78660.06,33.0,0.99968,0.0,0.04227]
[1777644641879,57.75,78663.37,33.0,0.99968,0.0,0.04204]
[1777644644900,57.75,78662.72,33.0,0.99968,0.0,0.04208]
[1777644645907,57.75,78661.03,33.0,0.99968,0.0,0.0422]
[1777644646914,57.75,78661.61,33.0,0.99968,0.0,0.04216]
[1777644647921,57.75,78663.44,33.0,0.99968,0.0,0.04203]
[1777644648928,57.75,78664.28,33.0,0.99968,0.0,0.04197]
[1777644649936,57.75,78665.09,33.0,0.99968,0.0,0.04192]
[1777644650942,57.75,78664.61,33.0,0.99968,0.0,0.04195]
[1777644653963,57.75,78663.68,33.0,0.99968,0.0,0.04202]
[1777644654970,57.75,78663.0,33.0,0.99968,0.0,0.04206]
[1777644656984,57.75,78659.77,33.0,0.99967,0.0,0.04229]
[1777644657917,57.75,78659.77,33.0,0.99967,0.0,0.04229]
[1777644657991,57.75,78654.85,33.0,0.99967,0.0,0.04263]
[1777644658998,57.75,78655.62,33.0,0.99967,0.0,0.04258]
[1777644660015,57.75,78651.06,33.0,0.99967,0.0,0.0429]
[1777644662020,57.75,78653.9,33.0,0.99967,0.0,0.0427]
[1777644664034,57.75,78645.08,33.0,0.99967,0.0,0.04332]
[1777644664173,57.75,78645.08,33.0,0.99967,0.0,0.04332]
[1777644664554,57.75,78645.08,33.0,0.99967,0.0,0.04332]
[1777644665049,57.75,78645.08,33.0,0.99967,0.0,0.04332]
[1777644665062,57.75,78624.96,33.0,0.99965,0.0,0.04478]
[1777644666048,57.75,78618.64,33.0,0.99965,0.0,0.04525]
[1777644666966,57.75,78618.64,33.0,0.99965,0.0,0.04525]
[1777644667055,57.75,78618.02,33.0,0.99965,0.0,0.0453]
[1777644668062,57.75,78619.54,33.0,0.99965,0.0,0.04518]
[1777644670077,57.75,78618.89,33.0,0.99965,0.0,0.04523]
[1777644670246,57.75,78618.89,33.0,0.99965,0.0,0.04523]
[1777644671083,57.75,78621.34,33.0,0.99965,0.0,0.04505]
[1777644672090,57.75,78630.4,33.0,0.99966,0.0,0.04439]
[1777644673097,57.75,78630.97,33.0,0.99966,0.0,0.04434]
[1777644674105,57.75,78632.5,33.0,0.99966,0.0,0.04423]
[1777644675185,57.75,78632.16,33.0,0.99966,0.0,0.04426]
[1777644676118,57.75,78630.52,33.0,0.99966,0.0,0.04438]
[1777644677125,57.75,78628.61,33.0,0.99966,0.0,0.04452]
[1777644679139,57.75,78628.17,33.0,0.99966,0.0,0.04455]
[1777644680146,57.75,78627.42,33.0,0.99966,0.0,0.0446]
[1777644681153,57.75,78631.46,33.0,0.99966,0.0,0.04431]
[1777644684174,57.75,78632.25,33.0,0.99966,0.0,0.04425]
[1777644685180,57.75,78633.5,33.0,0.99966,0.0,0.04416]
[1777644686188,57.75,78630.24,33.0,0.99966,0.0,0.0444]
[1777644687195,57.75,78627.73,33.0,0.99966,0.0,0.04458]
[1777644689209,57.75,78630.56,33.0,0.99966,0.0,0.04437]
[1777644690216,57.75,78631.36,33.0,0.99966,0.0,0.04432]
[1777644691223,57.75,78630.74,33.0,0.99966,0.0,0.0441]
[1777644692230,57.75,78629.75,33.0,0.99966,0.0,0.04417]
[1777644693237,57.75,78629.28,33.0,0.99966,0.0,0.04421]
[1777644694243,57.75,78629.98,33.0,0.99966,0.0,0.04416]
[1777644695252,57.75,78631.15,33.0,0.99966,0.0,0.04407]
[1777644696257,57.75,78628.75,33.0,0.99966,0.0,0.04425]
[1777644697265,57.75,78624.33,33.0,0.99966,0.0,0.04457]
[1777644698272,57.75,78618.68,33.0,0.99965,0.0,0.04499]
[1777644699432,57.75,78618.68,33.0,0.99965,0.0,0.04499]
[1777644699532,57.75,78618.16,33.0,0.99965,0.0,0.04503]
[1777644700286,57.75,78617.46,33.0,0.99965,0.0,0.04508]
[1777644701412,57.75,78617.46,33.0,0.99965,0.0,0.04508]
[1777644701474,57.75,78621.4,33.0,0.99965,0.0,0.04479]
[1777644702300,57.75,78627.39,33.0,0.99966,0.0,0.04435]
[1777644703308,57.75,78630.99,33.0,0.99966,0.0,0.04408]
[1777644704317,57.75,78638.03,33.0,0.99966,0.0,0.04358]
[1777644705983,57.75,78643.71,33.0,0.99967,0.0,0.04317]
[1777644706662,57.75,78643.71,33.0,0.99967,0.0,0.04317]
[1777644706680,57.75,78647.3,33.0,0.99967,0.0,0.04291]
[1777644707338,57.75,78648.72,33.0,0.99967,0.0,0.04281]
[1777644708345,57.75,78649.26,33.0,0.99967,0.0,0.04278]
[1777644710359,57.75,78653.84,33.0,0.99967,0.0,0.04245]
[1777644711366,57.75,78658.16,33.0,0.99968,0.0,0.04215]
[1777644712373,57.75,78658.93,33.0,0.99968,0.0,0.0421]
[1777644713651,57.75,78658.34,33.0,0.99968,0.0,0.04214]
[1777644714390,57.75,78656.8,33.0,0.99968,0.0,0.04225]
[1777644715397,57.75,78656.3,33.0,0.99967,0.0,0.04228]
[1777644718418,57.75,78655.27,33.0,0.99967,0.0,0.04235]
[1777644719425,57.75,78656.17,33.0,0.99967,0.0,0.04229]
[1777644720431,57.75,78657.45,33.0,0.99968,0.0,0.0422]
[1777644721439,57.75,78664.16,33.0,0.99968,0.0,0.04174]
[1777644722445,57.75,78666.04,33.0,0.99968,0.0,0.04161]
[1777644723452,57.75,78666.8,33.0,0.99968,0.0,0.04155]
[1777644724459,57.75,78668.74,33.0,0.99968,0.0,0.04142]
[1777644725467,57.75,78679.37,33.0,0.99969,0.0,0.0407]
[1777644726474,57.75,78681.27,33.0,0.99969,0.0,0.04057]
[1777644727481,57.75,78683.59,33.0,0.99969,0.0,0.04041]
[1777644728487,57.75,78685.73,33.0,0.99969,0.0,0.04027]
[1777644729811,57.75,78684.95,33.0,0.99969,0.0,0.04032]
[1777644730527,57.75,78684.95,33.0,0.99969,0.0,0.04032]
[1777644730994,57.75,78684.95,33.0,0.99969,0.0,0.04032]
[1777644731059,57.75,78687.35,33.0,0.99969,0.0,0.04016]
[1777644731510,57.75,78693.37,33.0,0.9997,0.0,0.03976]
[1777644732517,57.75,78694.32,33.0,0.9997,0.0,0.0397]
[1777644733524,57.75,78692.71,33.0,0.9997,0.0,0.03981]
[1777644734531,57.75,78693.2,33.0,0.9997,0.0,0.03977]
[1777644735538,57.75,78688.0,33.0,0.99969,0.0,0.04012]
[1777644736545,57.75,78685.6,33.0,0.99969,0.0,0.04028]
[1777644737552,57.75,78687.26,33.0,0.99969,0.0,0.04017]
[1777644738558,57.75,78687.82,33.0,0.99969,0.0,0.04013]
[1777644739566,57.75,78685.96,33.0,0.99969,0.0,0.04026]
[1777644740573,57.75,78687.49,33.0,0.99969,0.0,0.04015]
[1777644741580,57.75,78689.67,33.0,0.99969,0.0,0.04001]
[1777644742587,57.75,78693.96,33.0,0.9997,0.0,0.03972]
[1777644743593,57.75,78695.71,33.0,0.9997,0.0,0.03961]
[1777644744600,57.75,78697.18,33.0,0.9997,0.0,0.03951]
[1777644745607,57.75,78695.38,33.0,0.9997,0.0,0.03963]
[1777644746615,57.75,78696.98,33.0,0.9997,0.0,0.03953]
[1777644747622,57.75,78695.99,33.0,0.9997,0.0,0.03959]
[1777644748628,57.75,78694.17,33.0,0.9997,0.0,0.03971]
[1777644749636,57.75,78694.63,33.0,0.9997,0.0,0.03968]
[1777644750644,57.75,78695.03,33.0,0.9997,0.0,0.03965]
[1777644751651,57.75,78699.14,33.0,0.9997,0.0,0.03915]
[1777644752658,57.75,78701.7,33.0,0.9997,0.0,0.03898]
[1777644753665,57.75,78703.4,33.0,0.9997,0.0,0.03887]
[1777644754927,57.75,78706.11,33.0,0.9997,0.0,0.0387]
[1777644755679,57.75,78709.16,33.0,0.99971,0.0,0.0385]
[1777644756687,57.75,78712.51,33.0,0.99971,0.0,0.03829]
[1777644757692,57.75,78714.11,33.0,0.99971,0.0,0.03819]
[1777644760715,57.75,78714.54,33.0,0.99971,0.0,0.03816]
[1777644762217,57.75,78715.89,33.0,0.99971,0.0,0.03807]
[1777644762729,57.75,78717.86,33.0,0.99971,0.0,0.03795]
[1777644763735,57.75,78717.27,33.0,0.99971,0.0,0.03799]
[1777644764743,57.75,78717.62,33.0,0.99971,0.0,0.03796]
[1777644765925,57.75,78717.62,33.0,0.99971,0.0,0.03796]
[1777644765937,57.75,78718.55,33.0,0.99971,0.0,0.03791]
[1777644766757,57.75,78719.3,33.0,0.99971,0.0,0.03786]
[1777644768771,57.75,78718.73,33.0,0.99971,0.0,0.03789]
[1777644772038,57.75,78718.84,33.0,0.99971,0.0,0.03789]
[1777644772100,57.75,78722.82,33.0,0.99971,0.0,0.03764]
[1777644772816,57.75,78735.53,33.0,0.99972,0.0,0.03685]
[1777644773823,57.75,78734.65,33.0,0.99972,0.0,0.0369]
[1777644774830,57.75,78735.51,33.0,0.99972,0.0,0.03685]
[1777644775837,57.75,78734.86,33.0,0.99972,0.0,0.03689]
[1777644776844,57.75,78735.56,33.0,0.99972,0.0,0.03684]
[1777644777578,57.75,78735.56,33.0,0.99972,0.0,0.03684]
[1777644777871,57.75,78735.56,33.0,0.99972,0.0,0.03684]
[1777644777958,57.75,78741.34,33.0,0.99972,0.0,0.03649]
[1777644778858,57.75,78744.76,33.0,0.99972,0.0,0.03628]
[1777644779865,57.75,78747.83,33.0,0.99973,0.0,0.0361]
[1777644780872,57.75,78747.13,33.0,0.99973,0.0,0.03614]
[1777644781879,57.75,78755.44,33.0,0.99973,0.0,0.03564]
[1777644782559,57.75,78755.44,33.0,0.99973,0.0,0.03564]
[1777644782886,57.75,78766.33,33.0,0.99973,0.0,0.03499]
[1777644783893,57.75,78770.09,33.0,0.99974,0.0,0.03477]
[1777644784331,57.75,78770.09,33.0,0.99974,0.0,0.03477]
[1777644784900,57.75,78771.73,33.0,0.99974,0.0,0.03468]
[1777644785907,57.75,78773.42,33.0,0.99974,0.0,0.03458]
[1777644786865,57.75,78773.42,33.0,0.99974,0.0,0.03458]
[1777644786914,57.75,78786.17,33.0,0.99974,0.0,0.03385]
[1777644787920,57.75,78797.82,33.0,0.99975,0.0,0.03319]
[1777644789018,57.75,78797.82,33.0,0.99975,0.0,0.03319]
[1777644789095,57.75,78797.82,33.0,0.99975,0.0,0.03319]
[1777644789182,57.75,78799.17,33.0,0.99975,0.0,0.03311]
[1777644789935,57.75,78796.33,33.0,0.99975,0.0,0.03327]
[1777644790942,57.75,78793.93,33.0,0.99975,0.0,0.03341]
[1777644791949,57.75,78787.18,33.0,0.99974,0.0,0.03379]
[1777644792956,57.75,78789.01,33.0,0.99975,0.0,0.03369]
[1777644793963,57.75,78792.68,33.0,0.99975,0.0,0.03348]
[1777644794970,57.75,78793.79,33.0,0.99975,0.0,0.03342]
[1777644795977,57.75,78794.93,33.0,0.99975,0.0,0.03335]
[1777644796984,57.75,78795.62,33.0,0.99975,0.0,0.03331]
[1777644797990,57.75,78802.77,33.0,0.99975,0.0,0.03291]
[1777644798999,57.75,78805.69,33.0,0.99975,0.0,0.03275]
[1777644801013,57.75,78805.47,33.0,0.99975,0.0,0.03276]
[1777644802020,57.75,78804.97,33.0,0.99975,0.0,0.03279]
[1777644804034,57.75,78804.55,33.0,0.99975,0.0,0.03281]
[1777644805041,57.75,78805.52,33.0,0.99975,0.0,0.03276]
[1777644806047,57.75,78809.67,33.0,0.99975,0.0,0.03253]
[1777644807055,57.75,78811.44,33.0,0.99976,0.0,0.03244]
[1777644808062,57.75,78816.97,33.0,0.99976,0.0,0.03213]
[1777644809645,57.75,78817.06,33.0,0.99976,0.0,0.03213]
[1777644810123,57.75,78817.06,33.0,0.99976,0.0,0.03213]
[1777644810228,57.75,78846.39,33.0,0.99977,0.0,0.03057]
[1777644811083,57.75,78843.75,33.0,0.99977,0.0,0.03052]
[1777644811961,57.75,78843.75,33.0,0.99977,0.0,0.03052]
[1777644811986,57.75,78843.75,33.0,0.99977,0.0,0.03052]
[1777644812090,57.75,78842.59,33.0,0.99977,0.0,0.03058]
[1777644813110,57.75,78850.87,33.0,0.99977,0.0,0.03016]
[1777644813593,57.75,78850.87,33.0,0.99977,0.0,0.03016]
[1777644814112,57.75,78853.61,33.0,0.99978,0.0,0.03002]
[1777644815119,57.75,78852.34,33.0,0.99977,0.0,0.03008]
[1777644816125,57.75,78849.02,33.0,0.99977,0.0,0.03025]
[1777644817372,57.75,78849.43,33.0,0.99977,0.0,0.03023]
[1777644817430,57.75,78849.43,33.0,0.99977,0.0,0.03023]
[1777644818147,57.75,78845.76,33.0,0.99977,0.0,0.03042]
[1777644820161,57.75,78842.85,33.0,0.99977,0.0,0.03057]
[1777644821168,57.75,78837.94,33.0,0.99977,0.0,0.03082]
[1777644822176,57.75,78832.92,33.0,0.99977,0.0,0.03109]
[1777644823183,57.75,78831.08,33.0,0.99977,0.0,0.03118]
[1777644824191,57.75,78828.22,33.0,0.99976,0.0,0.03134]
[1777644825198,57.75,78826.51,33.0,0.99976,0.0,0.03143]
[1777644826205,57.75,78827.07,33.0,0.99976,0.0,0.0314]
[1777644827212,57.75,78822.18,33.0,0.99976,0.0,0.03166]
[1777644828218,57.75,78820.77,33.0,0.99976,0.0,0.03173]
[1777644830233,57.75,78821.4,33.0,0.99976,0.0,0.0317]
[1777644831240,57.75,78819.63,33.0,0.99976,0.0,0.03179]
[1777644832247,57.75,78817.17,33.0,0.99976,0.0,0.03193]
[1777644833254,57.75,78809.86,33.0,0.99976,0.0,0.03232]
[1777644834261,57.75,78810.69,33.0,0.99976,0.0,0.03228]
[1777644836275,57.75,78805.5,33.0,0.99975,0.0,0.03256]
[1777644837282,57.75,78804.0,33.0,0.99975,0.0,0.03265]
[1777644838289,57.75,78804.56,33.0,0.99975,0.0,0.03261]
[1777644839296,57.75,78806.55,33.0,0.99976,0.0,0.0325]
[1777644840302,57.75,78809.9,33.0,0.99976,0.0,0.03232]
[1777644841316,57.75,78812.03,33.0,0.99976,0.0,0.03221]
[1777644842321,57.75,78815.9,33.0,0.99976,0.0,0.032]
[1777644843328,57.75,78819.13,33.0,0.99976,0.0,0.03182]
[1777644844335,57.75,78816.24,33.0,0.99976,0.0,0.03198]
[1777644845342,57.75,78813.23,33.0,0.99976,0.0,0.03214]
[1777644847801,57.75,78813.62,33.0,0.99976,0.0,0.03212]
[1777644847835,57.75,78813.62,33.0,0.99976,0.0,0.03212]
[1777644847847,57.75,78813.62,33.0,0.99976,0.0,0.03212]
[1777644847941,57.75,78805.73,33.0,0.99975,0.0,0.03255]
[1777644848365,57.75,78805.07,33.0,0.99975,0.0,0.03259]
[1777644849370,57.75,78806.99,33.0,0.99976,0.0,0.03248]
[1777644850834,57.75,78806.99,33.0,0.99976,0.0,0.03248]
[1777644850935,57.75,78805.22,33.0,0.99975,0.0,0.03258]
[1777644851420,57.75,78805.22,33.0,0.99975,0.0,0.03258]
[1777644852166,57.75,78805.22,33.0,0.99975,0.0,0.03258]
[1777644852239,57.75,78798.6,33.0,0.99975,0.0,0.03294]
[1777644852391,57.75,78785.63,33.0,0.99975,0.0,0.03367]
[1777644853398,57.75,78783.92,33.0,0.99974,0.0,0.03377]
[1777644854405,57.75,78785.49,33.0,0.99975,0.0,0.03368]
[1777644856419,57.75,78783.27,33.0,0.99974,0.0,0.03381]
[1777644857426,57.75,78782.7,33.0,0.99974,0.0,0.03384]
[1777644858433,57.75,78782.15,33.0,0.99974,0.0,0.03387]
[1777644859439,57.75,78780.38,33.0,0.99974,0.0,0.03397]
[1777644862738,57.75,78779.44,33.0,0.99974,0.0,0.03402]
[1777644863468,57.75,78783.82,33.0,0.99974,0.0,0.03377]
[1777644864530,57.75,78783.82,33.0,0.99974,0.0,0.03377]
[1777644864676,57.75,78786.65,33.0,0.99975,0.0,0.03361]
[1777644865452,57.75,78786.65,33.0,0.99975,0.0,0.03361]
[1777644865836,57.75,78786.65,33.0,0.99975,0.0,0.03361]
[1777644866003,57.75,78786.65,33.0,0.99975,0.0,0.03361]
[1777644866092,57.75,78772.45,33.0,0.99974,0.0,0.03443]
[1777644866489,57.75,78769.55,33.0,0.99974,0.0,0.03459]
[1777644867933,57.75,78769.55,33.0,0.99974,0.0,0.03459]
[1777644868090,57.75,78769.55,33.0,0.99974,0.0,0.03459]
[1777644868149,57.75,78771.57,33.0,0.99974,0.0,0.03448]
[1777644868662,57.75,78771.57,33.0,0.99974,0.0,0.03448]
[1777644868971,57.75,78771.57,33.0,0.99974,0.0,0.03448]
[1777644869009,57.75,78753.35,33.0,0.99973,0.0,0.03555]
[1777644869466,57.75,78753.35,33.0,0.99973,0.0,0.03555]
[1777644869882,57.75,78740.06,33.0,0.99972,0.0,0.03635]
[1777644871350,57.75,78740.06,33.0,0.99972,0.0,0.03635]
[1777644871364,57.75,78740.06,33.0,0.99972,0.0,0.03635]
[1777644870517,57.75,78738.96,33.0,0.99972,0.0,0.03642]
[1777644872123,57.75,78738.96,33.0,0.99972,0.0,0.03642]
[1777644872346,57.75,78738.96,33.0,0.99972,0.0,0.03642]
[1777644872136,57.75,78724.63,33.0,0.99972,0.0,0.03708]
[1777644872538,57.75,78715.08,33.0,0.99971,0.0,0.03767]
[1777644873545,57.75,78709.82,33.0,0.99971,0.0,0.038]
[1777644875386,57.75,78709.82,33.0,0.99971,0.0,0.038]
[1777644874551,57.75,78712.94,33.0,0.99971,0.0,0.03781]
[1777644875862,57.75,78712.94,33.0,0.99971,0.0,0.03781]
[1777644875879,57.75,78712.36,33.0,0.99971,0.0,0.03784]
[1777644876565,57.75,78716.09,33.0,0.99971,0.0,0.03761]
[1777644877573,57.75,78717.47,33.0,0.99971,0.0,0.03752]
[1777644879306,57.75,78715.11,33.0,0.99971,0.0,0.03767]
[1777644880341,57.75,78707.99,33.0,0.99971,0.0,0.03812]
[1777644880929,57.75,78705.19,33.0,0.99971,0.0,0.0383]
[1777644881604,57.75,78706.7,33.0,0.99971,0.0,0.0382]
[1777644884623,57.75,78705.39,33.0,0.99971,0.0,0.03829]
[1777644886637,57.75,78704.86,33.0,0.99971,0.0,0.03832]
[1777644887644,57.75,78704.17,33.0,0.99971,0.0,0.03836]
[1777644888653,57.75,78701.6,33.0,0.99971,0.0,0.03853]
[1777644889658,57.75,78696.7,33.0,0.9997,0.0,0.03884]
[1777644890671,57.75,78696.7,33.0,0.9997,0.0,0.03884]
[1777644890850,57.75,78696.7,33.0,0.9997,0.0,0.03884]
[1777644890854,57.75,78691.5,33.0,0.9997,0.0,0.03918]
[1777644891963,57.75,78691.5,33.0,0.9997,0.0,0.03918]
[1777644892247,57.75,78691.5,33.0,0.9997,0.0,0.03918]
[1777644892327,57.75,78683.37,33.0,0.9997,0.0,0.03972]
[1777644892679,57.75,78675.25,33.0,0.99969,0.0,0.04026]
[1777644893685,57.75,78677.15,33.0,0.99969,0.0,0.04013]
[1777644894693,57.75,78681.96,33.0,0.99969,0.0,0.03981]
[1777644896028,57.75,78687.17,33.0,0.9997,0.0,0.03947]
[1777644896447,57.75,78687.17,33.0,0.9997,0.0,0.03947]
[1777644896707,57.75,78688.62,33.0,0.9997,0.0,0.03937]
[1777644897713,57.75,78690.93,33.0,0.9997,0.0,0.03922]
[1777644899015,57.75,78690.93,33.0,0.9997,0.0,0.03922]
[1777644899035,57.75,78688.88,33.0,0.9997,0.0,0.03935]
[1777644899728,57.75,78678.02,33.0,0.99969,0.0,0.04007]
[1777644900735,57.75,78676.64,33.0,0.99969,0.0,0.04016]
[1777644901742,57.75,78675.03,33.0,0.99969,0.0,0.04027]
[1777644902749,57.75,78675.69,33.0,0.99969,0.0,0.04023]
[1777644903756,57.75,78675.03,33.0,0.99969,0.0,0.04027]
[1777644904763,57.75,78676.63,33.0,0.99969,0.0,0.04016]
[1777644905770,57.75,78678.23,33.0,0.99969,0.0,0.04006]
[1777644906777,57.75,78685.46,33.0,0.9997,0.0,0.03958]
[1777644907784,57.75,78688.99,33.0,0.9997,0.0,0.03935]
[1777644908791,57.75,78693.02,33.0,0.9997,0.0,0.03908]
[1777644909798,57.75,78695.0,33.0,0.9997,0.0,0.03895]
[1777644910804,57.75,78690.43,33.0,0.9997,0.0,0.03925]
[1777644911812,57.75,78689.56,33.0,0.9997,0.0,0.03931]
[1777644913826,57.75,78693.78,33.0,0.9997,0.0,0.03903]
[1777644914833,57.75,78705.52,33.0,0.99971,0.0,0.03828]
[1777644915839,57.75,78703.97,33.0,0.99971,0.0,0.03838]
[1777644917854,57.75,78696.5,33.0,0.9997,0.0,0.03886]
[1777644918861,57.75,78697.08,33.0,0.9997,0.0,0.03882]
[1777644919868,57.75,78696.1,33.0,0.9997,0.0,0.03888]
[1777644921882,57.75,78695.66,33.0,0.9997,0.0,0.03891]
[1777644923895,57.75,78694.93,33.0,0.9997,0.0,0.03896]
[1777644924903,57.75,78697.42,33.0,0.9997,0.0,0.0388]
[1777644926917,57.75,78696.5,33.0,0.9997,0.0,0.03886]
[1777644927924,57.75,78695.75,33.0,0.9997,0.0,0.03891]
[1777644928932,57.75,78701.21,33.0,0.99971,0.0,0.03855]
[1777644929938,57.75,78702.67,33.0,0.99971,0.0,0.03846]
[1777644930945,57.75,78704.93,33.0,0.99971,0.0,0.03832]
[1777644932959,57.75,78710.77,33.0,0.99971,0.0,0.03772]
[1777644933966,57.75,78706.32,33.0,0.99971,0.0,0.038]
[1777644936987,57.75,78708.75,33.0,0.99971,0.0,0.03784]
[1777644939001,57.75,78707.64,33.0,0.99971,0.0,0.03792]
[1777644940395,57.75,78707.64,33.0,0.99971,0.0,0.03792]
[1777644940016,57.75,78706.78,33.0,0.99971,0.0,0.03797]
[1777644941021,57.75,78713.51,33.0,0.99971,0.0,0.03755]
[1777644942025,57.75,78715.8,33.0,0.99971,0.0,0.0374]
[1777644943032,57.75,78709.73,33.0,0.99971,0.0,0.03778]
[1777644944039,57.75,78708.64,33.0,0.99971,0.0,0.03785]
[1777644945046,57.75,78707.94,33.0,0.99971,0.0,0.0379]
[1777644946052,57.75,78707.22,33.0,0.99971,0.0,0.03794]
[1777644947059,57.75,78705.77,33.0,0.99971,0.0,0.03803]
[1777644948068,57.75,78703.23,33.0,0.99971,0.0,0.0382]
[1777644949075,57.75,78705.24,33.0,0.99971,0.0,0.03807]
[1777644950081,57.75,78704.9,33.0,0.99971,0.0,0.03809]
[1777644951089,57.75,78700.9,33.0,0.99971,0.0,0.03834]
[1777644952434,57.75,78700.9,33.0,0.99971,0.0,0.03834]
[1777644952474,57.75,78691.12,33.0,0.9997,0.0,0.03897]
[1777644953106,57.75,78674.08,33.0,0.99969,0.0,0.0401]
[1777644953596,57.75,78674.08,33.0,0.99969,0.0,0.0401]
[1777644954110,57.75,78663.21,33.0,0.99969,0.0,0.04083]
[1777644955118,57.75,78659.79,33.0,0.99968,0.0,0.04106]
[1777644956040,57.75,78659.79,33.0,0.99968,0.0,0.04106]
[1777644956088,57.75,78659.79,33.0,0.99968,0.0,0.04106]
[1777644956114,57.75,78659.79,33.0,0.99968,0.0,0.04106]
[1777644956193,57.75,78659.79,33.0,0.99968,0.0,0.04106]
[1777644956293,57.75,78653.57,33.0,0.99968,0.0,0.04148]
[1777644957135,57.75,78647.06,33.0,0.99968,0.0,0.04193]
[1777644957601,57.75,78647.06,33.0,0.99968,0.0,0.04193]
[1777644957949,57.75,78647.06,33.0,0.99968,0.0,0.04193]
[1777644958324,57.75,78647.06,33.0,0.99968,0.0,0.04193]
[1777644958417,57.75,78636.46,33.0,0.99967,0.0,0.04268]
[1777644959149,57.75,78627.52,33.0,0.99967,0.0,0.04331]
[1777644960156,57.75,78620.53,33.0,0.99966,0.0,0.04382]
[1777644961162,57.75,78621.03,33.0,0.99966,0.0,0.04378]
[1777644962175,57.75,78621.03,33.0,0.99966,0.0,0.04378]
[1777644964184,57.75,78624.65,33.0,0.99966,0.0,0.04352]
[1777644965191,57.75,78630.3,33.0,0.99967,0.0,0.04311]
[1777644966197,57.75,78636.81,33.0,0.99967,0.0,0.04265]
[1777644967205,57.75,78646.33,33.0,0.99968,0.0,0.04199]
[1777644968375,57.75,78646.33,33.0,0.99968,0.0,0.04199]
[1777644968435,57.75,78648.95,33.0,0.99968,0.0,0.0418]
[1777644969028,57.75,78648.95,33.0,0.99968,0.0,0.0418]
[1777644969219,57.75,78651.24,33.0,0.99968,0.0,0.04165]
[1777644970225,57.75,78652.88,33.0,0.99968,0.0,0.04153]
[1777644971233,57.75,78656.67,33.0,0.99968,0.0,0.04127]
[1777644972239,57.75,78661.67,33.0,0.99969,0.0,0.04093]
[1777644972830,57.75,78661.67,33.0,0.99969,0.0,0.04093]
[1777644973247,57.75,78669.42,33.0,0.99969,0.0,0.04041]
[1777644974254,57.75,78673.52,33.0,0.99969,0.0,0.04013]
[1777644976268,57.75,78670.07,33.0,0.99969,0.0,0.04036]
[1777644977275,57.75,78668.62,33.0,0.99969,0.0,0.04046]
[1777644979289,57.75,78665.36,33.0,0.99969,0.0,0.04068]
[1777644980296,57.75,78663.24,33.0,0.99969,0.0,0.04082]
[1777644981303,57.75,78659.66,33.0,0.99968,0.0,0.04107]
[1777644983317,57.75,78659.16,33.0,0.99968,0.0,0.0411]
[1777644985331,57.75,78657.62,33.0,0.99968,0.0,0.04121]
[1777644986338,57.75,78653.8,33.0,0.99968,0.0,0.04147]
[1777644987345,57.75,78652.19,33.0,0.99968,0.0,0.04158]
[1777644990366,57.75,78651.65,33.0,0.99968,0.0,0.04162]
[1777644991373,57.75,78653.02,33.0,0.99968,0.0,0.04128]
[1777644994394,57.75,78651.03,33.0,0.99968,0.0,0.04141]
[1777644996408,57.75,78653.95,33.0,0.99968,0.0,0.04121]
[1777644997415,57.75,78658.44,33.0,0.99969,0.0,0.04091]
[1777644998422,57.75,78661.09,33.0,0.99969,0.0,0.04073]
[1777644999429,57.75,78662.99,33.0,0.99969,0.0,0.0406]
[1777645000436,57.75,78664.55,33.0,0.99969,0.0,0.04049]
[1777645002450,57.75,78662.71,33.0,0.99969,0.0,0.04062]
[1777645003457,57.75,78659.89,33.0,0.99969,0.0,0.04081]
[1777645005471,57.75,78660.45,33.0,0.99969,0.0,0.04077]
[1777645006477,57.75,78663.23,33.0,0.99969,0.0,0.04058]
[1777645007484,57.75,78664.01,33.0,0.99969,0.0,0.04053]
[1777645008491,57.75,78670.44,33.0,0.99969,0.0,0.0401]
[1777645009498,57.75,78672.8,33.0,0.99969,0.0,0.03994]
[1777645010506,57.75,78673.56,33.0,0.99969,0.0,0.03989]
[1777645011513,57.75,78673.16,33.0,0.99969,0.0,0.03992]
[1777645013527,57.75,78667.35,33.0,0.99969,0.0,0.04031]
[1777645014534,57.75,78662.72,33.0,0.99969,0.0,0.04062]
[1777645015541,57.75,78661.56,33.0,0.99969,0.0,0.0407]
[1777645016551,57.75,78660.1,33.0,0.99969,0.0,0.0408]
[1777645017557,57.75,78660.59,33.0,0.99969,0.0,0.04076]
[1777645021585,57.75,78661.32,33.0,0.99969,0.0,0.04071]
[1777645022593,57.75,78665.03,33.0,0.99969,0.0,0.04046]
[1777645023600,57.75,78669.75,33.0,0.99969,0.0,0.04015]
[1777645025228,57.75,78669.75,33.0,0.99969,0.0,0.04015]
[1777645025237,57.75,78675.36,33.0,0.99969,0.0,0.03977]
[1777645025847,57.75,78685.71,33.0,0.9997,0.0,0.03909]
[1777645026621,57.75,78688.75,33.0,0.9997,0.0,0.0389]
[1777645027628,57.75,78691.5,33.0,0.9997,0.0,0.03872]
[1777645028635,57.75,78693.78,33.0,0.9997,0.0,0.03857]
[1777645030506,57.75,78693.78,33.0,0.9997,0.0,0.03857]
[1777645030541,57.75,78693.19,33.0,0.9997,0.0,0.03861]
[1777645030649,57.75,78696.26,33.0,0.99971,0.0,0.03841]
[1777645031971,57.75,78696.26,33.0,0.99971,0.0,0.03841]
[1777645032054,57.75,78698.91,33.0,0.99971,0.0,0.03824]
[1777645033670,57.75,78699.72,33.0,0.99971,0.0,0.03819]
[1777645036691,57.75,78701.05,33.0,0.99971,0.0,0.03811]
[1777645039718,57.75,78699.54,33.0,0.99971,0.0,0.0382]
[1777645040725,57.75,78686.02,33.0,0.9997,0.0,0.03907]
[1777645041733,57.75,78680.9,33.0,0.9997,0.0,0.03941]
[1777645043107,57.75,78668.74,33.0,0.99969,0.0,0.04021]
[1777645043746,57.75,78663.61,33.0,0.99969,0.0,0.04056]
[1777645044753,57.75,78664.64,33.0,0.99969,0.0,0.04049]
[1777645045760,57.75,78663.91,33.0,0.99969,0.0,0.04054]
[1777645046767,57.75,78665.27,33.0,0.99969,0.0,0.04045]
[1777645047774,57.75,78669.79,33.0,0.99969,0.0,0.04014]
[1777645049789,57.75,78671.46,33.0,0.99969,0.0,0.04003]
[1777645050796,57.75,78672.65,33.0,0.99969,0.0,0.03995]
[1777645051803,57.75,78672.19,33.0,0.99969,0.0,0.03975]
[1777645053817,57.75,78673.13,33.0,0.9997,0.0,0.03968]
[1777645054824,57.75,78673.66,33.0,0.9997,0.0,0.03965]
[1777645055831,57.75,78674.78,33.0,0.9997,0.0,0.03958]
[1777645057845,57.75,78664.08,33.0,0.99969,0.0,0.04029]
[1777645058852,57.75,78657.76,33.0,0.99969,0.0,0.04071]
[1777645059858,57.75,78659.53,33.0,0.99969,0.0,0.04059]
[1777645060776,57.75,78659.53,33.0,0.99969,0.0,0.04059]
[1777645061076,57.75,78659.53,33.0,0.99969,0.0,0.04059]
[1777645061082,57.75,78653.83,33.0,0.99968,0.0,0.04098]
[1777645061873,57.75,78649.17,33.0,0.99968,0.0,0.0413]
[1777645063126,57.75,78649.17,33.0,0.99968,0.0,0.0413]
[1777645063454,57.75,78647.3,33.0,0.99968,0.0,0.04143]
[1777645063887,57.75,78642.43,33.0,0.99968,0.0,0.04176]
[1777645067914,57.75,78643.89,33.0,0.99968,0.0,0.04166]
[1777645069929,57.75,78643.36,33.0,0.99968,0.0,0.0417]
[1777645071943,57.75,78638.98,33.0,0.99968,0.0,0.042]
[1777645074963,57.75,78643.92,33.0,0.99968,0.0,0.04166]
[1777645075971,57.75,78646.37,33.0,0.99968,0.0,0.04149]
[1777645076978,57.75,78648.0,33.0,0.99968,0.0,0.04138]
[1777645077985,57.75,78650.93,33.0,0.99968,0.0,0.04118]
[1777645078992,57.75,78645.45,33.0,0.99968,0.0,0.04155]
[1777645079999,57.75,78641.65,33.0,0.99968,0.0,0.04182]
[1777645082013,57.75,78641.18,33.0,0.99968,0.0,0.04185]
[1777645089471,57.75,78641.07,33.0,0.99968,0.0,0.04186]
[1777645090069,57.75,78639.89,33.0,0.99968,0.0,0.04194]
[1777645091077,57.75,78635.58,33.0,0.99967,0.0,0.04224]
[1777645092084,57.75,78636.61,33.0,0.99967,0.0,0.04217]
[1777645095105,57.75,78643.32,33.0,0.99968,0.0,0.0417]
[1777645096112,57.75,78649.48,33.0,0.99968,0.0,0.04128]
[1777645097119,57.75,78646.95,33.0,0.99968,0.0,0.04145]
[1777645098126,57.75,78641.92,33.0,0.99968,0.0,0.0418]
[1777645099133,57.75,78639.37,33.0,0.99968,0.0,0.04197]
[1777645100140,57.75,78638.64,33.0,0.99968,0.0,0.04202]
[1777645102154,57.75,78637.77,33.0,0.99968,0.0,0.04209]
[1777645103160,57.75,78639.59,33.0,0.99968,0.0,0.04196]
[1777645105175,57.75,78641.02,33.0,0.99968,0.0,0.04186]
[1777645106182,57.75,78645.34,33.0,0.99968,0.0,0.04156]
[1777645107189,57.75,78644.76,33.0,0.99968,0.0,0.0416]
[1777645108196,57.75,78643.79,33.0,0.99968,0.0,0.04167]
[1777645111217,57.75,78640.2,33.0,0.99968,0.0,0.04167]
[1777645112225,57.75,78639.61,33.0,0.99968,0.0,0.04171]
[1777645113231,57.75,78636.65,33.0,0.99968,0.0,0.04192]
[1777645114466,57.75,78636.65,33.0,0.99968,0.0,0.04192]
[1777645114514,57.75,78636.65,33.0,0.99968,0.0,0.04192]
[1777645114550,57.75,78622.08,33.0,0.99967,0.0,0.04294]
[1777645114654,57.75,78622.08,33.0,0.99967,0.0,0.04294]
[1777645115244,57.75,78612.1,33.0,0.99966,0.0,0.04366]
[1777645116080,57.75,78612.1,33.0,0.99966,0.0,0.04366]
[1777645116540,57.75,78612.1,33.0,0.99966,0.0,0.04366]
[1777645116562,57.75,78610.02,33.0,0.99966,0.0,0.04381]
[1777645117259,57.75,78609.5,33.0,0.99966,0.0,0.04384]
[1777645118266,57.75,78607.33,33.0,0.99966,0.0,0.044]
[1777645120280,57.75,78605.09,33.0,0.99966,0.0,0.04416]
[1777645122296,57.75,78603.64,33.0,0.99966,0.0,0.04427]
[1777645123304,57.75,78602.63,33.0,0.99966,0.0,0.04434]
[1777645123758,57.75,78602.63,33.0,0.99966,0.0,0.04434]
[1777645124581,57.75,78597.45,33.0,0.99965,0.0,0.04472]
[1777645124787,57.75,78597.45,33.0,0.99965,0.0,0.04472]
[1777645124875,57.75,78597.45,33.0,0.99965,0.0,0.04472]
[1777645125388,57.75,78595.43,33.0,0.99965,0.0,0.04487]
[1777645127337,57.75,78595.9,33.0,0.99965,0.0,0.04484]
[1777645128084,57.75,78595.9,33.0,0.99965,0.0,0.04484]
[1777645129494,57.75,78596.03,33.0,0.99965,0.0,0.04483]
[1777645129533,57.75,78595.69,33.0,0.99965,0.0,0.04485]
[1777645130372,57.75,78578.08,33.0,0.99964,0.0,0.04618]
[1777645130848,57.75,78578.08,33.0,0.99964,0.0,0.04618]
[1777645131372,57.75,78571.16,33.0,0.99964,0.0,0.0467]
[1777645132379,57.75,78565.04,33.0,0.99963,0.0,0.04718]
[1777645133498,57.75,78563.94,33.0,0.99963,0.0,0.04726]
[1777645133829,57.75,78563.94,33.0,0.99963,0.0,0.04726]
[1777645134620,57.75,78563.94,33.0,0.99963,0.0,0.04726]
[1777645134627,57.75,78557.51,33.0,0.99963,0.0,0.04776]
[1777645135400,57.75,78550.17,33.0,0.99962,0.0,0.04834]
[1777645136408,57.75,78540.8,33.0,0.99962,0.0,0.04909]
[1777645137415,57.75,78541.71,33.0,0.99962,0.0,0.04902]
[1777645138422,57.75,78542.28,33.0,0.99962,0.0,0.04897]
[1777645139428,57.75,78539.38,33.0,0.99962,0.0,0.04921]
[1777645140436,57.75,78537.76,33.0,0.99961,0.0,0.04934]
[1777645141443,57.75,78534.89,33.0,0.99961,0.0,0.04957]
[1777645142450,57.75,78536.37,33.0,0.99961,0.0,0.04945]
[1777645143457,57.75,78532.74,33.0,0.99961,0.0,0.04974]
[1777645144464,57.75,78534.44,33.0,0.99961,0.0,0.0496]
[1777645145471,57.75,78540.48,33.0,0.99962,0.0,0.04912]
[1777645146478,57.75,78542.55,33.0,0.99962,0.0,0.04895]
[1777645147485,57.75,78549.13,33.0,0.99962,0.0,0.04843]
[1777645148492,57.75,78551.2,33.0,0.99962,0.0,0.04826]
[1777645149598,57.75,78549.05,33.0,0.99962,0.0,0.04843]
[1777645150507,57.75,78551.42,33.0,0.99962,0.0,0.04824]
[1777645151513,57.75,78557.08,33.0,0.99963,0.0,0.0478]
[1777645152521,57.75,78558.5,33.0,0.99963,0.0,0.04769]
[1777645153528,57.75,78558.0,33.0,0.99963,0.0,0.04773]
[1777645158563,57.75,78540.32,33.0,0.99962,0.0,0.04913]
[1777645159570,57.75,78535.65,33.0,0.99961,0.0,0.04951]
[1777645162591,57.75,78535.14,33.0,0.99961,0.0,0.04955]
[1777645163598,57.75,78536.89,33.0,0.99961,0.0,0.04941]
[1777645164605,57.75,78539.28,33.0,0.99962,0.0,0.04921]
[1777645165612,57.75,78545.28,33.0,0.99962,0.0,0.04873]
[1777645166619,57.75,78547.63,33.0,0.99962,0.0,0.04854]
[1777645167626,57.75,78549.75,33.0,0.99962,0.0,0.04838]
[1777645168633,57.75,78547.87,33.0,0.99962,0.0,0.04853]
[1777645170647,57.75,78543.5,33.0,0.99962,0.0,0.04887]
[1777645171654,57.75,78538.32,33.0,0.99962,0.0,0.04901]
[1777645172661,57.75,78536.37,33.0,0.99962,0.0,0.04916]
[1777645173668,57.75,78533.3,33.0,0.99961,0.0,0.04941]
[1777645174675,57.75,78529.68,33.0,0.99961,0.0,0.04971]
[1777645175682,57.75,78530.6,33.0,0.99961,0.0,0.04963]
[1777645177696,57.75,78529.63,33.0,0.99961,0.0,0.04971]
[1777645178703,57.75,78527.11,33.0,0.99961,0.0,0.04992]
[1777645179112,57.75,78527.11,33.0,0.99961,0.0,0.04992]
[1777645179225,57.75,78527.11,33.0,0.99961,0.0,0.04992]
[1777645179579,57.75,78527.11,33.0,0.99961,0.0,0.04992]
[1777645179710,57.75,78525.23,33.0,0.99961,0.0,0.05007]
[1777645180717,57.75,78512.99,33.0,0.9996,0.0,0.05108]
[1777645182625,57.75,78512.99,33.0,0.9996,0.0,0.05108]
[1777645182631,57.75,78512.99,33.0,0.9996,0.0,0.05108]
[1777645182676,57.75,78509.59,33.0,0.9996,0.0,0.05137]
[1777645183146,57.75,78509.59,33.0,0.9996,0.0,0.05137]
[1777645183212,57.75,78507.37,33.0,0.99959,0.0,0.05155]
[1777645184026,57.75,78507.37,33.0,0.99959,0.0,0.05155]
[1777645184090,57.75,78501.29,33.0,0.99959,0.0,0.05207]
[1777645184747,57.75,78495.04,33.0,0.99959,0.0,0.0526]
[1777645186763,57.75,78501.41,33.0,0.99959,0.0,0.05206]
[1777645187770,57.75,78499.54,33.0,0.99959,0.0,0.05221]
[1777645190721,57.75,78499.86,33.0,0.99959,0.0,0.05219]
[1777645189784,57.75,78493.83,33.0,0.99959,0.0,0.0527]
[1777645190837,57.75,78493.83,33.0,0.99959,0.0,0.0527]
[1777645190929,57.75,78490.0,33.0,0.99958,0.0,0.05303]
[1777645191798,57.75,78489.58,33.0,0.99958,0.0,0.05307]
[1777645192896,57.75,78486.18,33.0,0.99958,0.0,0.05336]
[1777645193812,57.75,78483.72,33.0,0.99958,0.0,0.05358]
[1777645194819,57.75,78484.46,33.0,0.99958,0.0,0.05351]
[1777645195826,57.75,78483.66,33.0,0.99958,0.0,0.05358]
[1777645196833,57.75,78484.44,33.0,0.99958,0.0,0.05351]
[1777645197840,57.75,78484.98,33.0,0.99958,0.0,0.05347]
[1777645198847,57.75,78487.43,33.0,0.99958,0.0,0.05326]
[1777645199855,57.75,78486.24,33.0,0.99958,0.0,0.05336]
[1777645200862,57.75,78485.44,33.0,0.99958,0.0,0.05343]
[1777645201869,57.75,78487.47,33.0,0.99958,0.0,0.05325]
[1777645203883,57.75,78486.39,33.0,0.99958,0.0,0.05335]
[1777645204890,57.75,78486.84,33.0,0.99958,0.0,0.05331]
[1777645205897,57.75,78490.95,33.0,0.99958,0.0,0.05295]
[1777645206904,57.75,78497.4,33.0,0.99959,0.0,0.0524]
[1777645207912,57.75,78495.87,33.0,0.99959,0.0,0.05253]
[1777645208918,57.75,78494.49,33.0,0.99959,0.0,0.05265]
[1777645209925,57.75,78498.55,33.0,0.99959,0.0,0.0523]
[1777645210931,57.75,78501.99,33.0,0.99959,0.0,0.05201]
[1777645211939,57.75,78503.86,33.0,0.99959,0.0,0.05185]
[1777645212946,57.75,78500.65,33.0,0.99959,0.0,0.05212]
[1777645215583,57.75,78504.39,33.0,0.99959,0.0,0.0518]
[1777645215967,57.75,78501.2,33.0,0.99959,0.0,0.05207]
[1777645216974,57.75,78500.17,33.0,0.99959,0.0,0.05216]
[1777645218988,57.75,78498.34,33.0,0.99959,0.0,0.05232]
[1777645220164,57.75,78498.34,33.0,0.99959,0.0,0.05232]
[1777645220665,57.75,78494.63,33.0,0.99959,0.0,0.05263]
[1777645221002,57.75,78479.96,33.0,0.99957,0.0,0.05391]
[1777645222009,57.75,78476.67,33.0,0.99957,0.0,0.0542]
[1777645223016,57.75,78472.7,33.0,0.99957,0.0,0.05455]
[1777645224024,57.75,78471.17,33.0,0.99957,0.0,0.05468]
[1777645226038,57.75,78465.79,33.0,0.99956,0.0,0.05516]
[1777645227045,57.75,78463.06,33.0,0.99956,0.0,0.05541]
[1777645228052,57.75,78468.29,33.0,0.99957,0.0,0.05494]
[1777645229059,57.75,78477.29,33.0,0.99957,0.0,0.05414]
[1777645230066,57.75,78475.91,33.0,0.99957,0.0,0.05426]
[1777645232079,57.75,78475.34,33.0,0.99957,0.0,0.05401]
[1777645235101,57.75,78478.48,33.0,0.99958,0.0,0.05373]
[1777645236108,57.75,78481.87,33.0,0.99958,0.0,0.05343]
[1777645237115,57.75,78478.83,33.0,0.99958,0.0,0.0537]
[1777645237827,57.75,78478.83,33.0,0.99958,0.0,0.0537]
[1777645238122,57.75,78477.43,33.0,0.99958,0.0,0.05382]
[1777645239591,57.75,78474.42,33.0,0.99957,0.0,0.05409]
[1777645240224,57.75,78473.54,33.0,0.99957,0.0,0.05416]
[1777645241143,57.75,78477.81,33.0,0.99958,0.0,0.05379]
[1777645242150,57.75,78475.85,33.0,0.99957,0.0,0.05396]
[1777645243449,57.75,78475.2,33.0,0.99957,0.0,0.05402]
[1777645244164,57.75,78473.18,33.0,0.99957,0.0,0.0542]
[1777645245171,57.75,78473.73,33.0,0.99957,0.0,0.05415]
[1777645248194,57.75,78477.7,33.0,0.99958,0.0,0.0538]
[1777645249201,57.75,78480.18,33.0,0.99958,0.0,0.05358]
[1777645250208,57.75,78481.71,33.0,0.99958,0.0,0.05345]
[1777645252222,57.75,78478.34,33.0,0.99958,0.0,0.05374]
[1777645253228,57.75,78479.73,33.0,0.99958,0.0,0.05362]
[1777645254235,57.75,78493.92,33.0,0.99959,0.0,0.0524]
[1777645255243,57.75,78498.38,33.0,0.99959,0.0,0.05202]
[1777645256578,57.75,78497.35,33.0,0.99959,0.0,0.0521]
[1777645257257,57.75,78493.58,33.0,0.99959,0.0,0.05242]
[1777645258264,57.75,78493.0,33.0,0.99959,0.0,0.05247]
[1777645259271,57.75,78493.47,33.0,0.99959,0.0,0.05243]
[1777645261293,57.75,78494.5,33.0,0.99959,0.0,0.05235]
[1777645263300,57.75,78495.59,33.0,0.99959,0.0,0.05225]
[1777645264306,57.75,78497.08,33.0,0.99959,0.0,0.05213]
[1777645265314,57.75,78498.89,33.0,0.99959,0.0,0.05197]
[1777645266323,57.75,78500.3,33.0,0.99959,0.0,0.05185]
[1777645267335,57.75,78501.79,33.0,0.99959,0.0,0.05173]
[1777645268295,57.75,78501.79,33.0,0.99959,0.0,0.05173]
[1777645268621,57.75,78501.79,33.0,0.99959,0.0,0.05173]
[1777645268626,57.75,78502.39,33.0,0.99959,0.0,0.05168]
[1777645269349,57.75,78503.62,33.0,0.99959,0.0,0.05157]
[1777645270356,57.75,78504.91,33.0,0.9996,0.0,0.05146]
[1777645271363,57.75,78505.95,33.0,0.9996,0.0,0.05138]
[1777645272205,57.75,78505.95,33.0,0.9996,0.0,0.05138]
[1777645272526,57.75,78514.31,33.0,0.9996,0.0,0.05068]
[1777645273648,57.75,78514.31,33.0,0.9996,0.0,0.05068]
[1777645273749,57.75,78518.76,33.0,0.99961,0.0,0.05031]
[1777645274384,57.75,78519.87,33.0,0.99961,0.0,0.05022]
[1777645275391,57.75,78521.54,33.0,0.99961,0.0,0.05008]
[1777645276398,57.75,78519.29,33.0,0.99961,0.0,0.05027]
[1777645278412,57.75,78519.67,33.0,0.99961,0.0,0.05024]
[1777645279722,57.75,78519.67,33.0,0.99961,0.0,0.05024]
[1777645279796,57.75,78517.74,33.0,0.9996,0.0,0.0504]
[1777645281434,57.75,78513.19,33.0,0.9996,0.0,0.05077]
[1777645282440,57.75,78515.03,33.0,0.9996,0.0,0.05062]
[1777645283447,57.75,78517.25,33.0,0.9996,0.0,0.05044]
[1777645284454,57.75,78519.21,33.0,0.99961,0.0,0.05027]
[1777645285461,57.75,78517.81,33.0,0.9996,0.0,0.05039]
[1777645286468,57.75,78518.59,33.0,0.99961,0.0,0.05033]
[1777645289488,57.75,78520.24,33.0,0.99961,0.0,0.05019]
[1777645290496,57.75,78521.15,33.0,0.99961,0.0,0.05012]
[1777645291503,57.75,78521.58,33.0,0.99961,0.0,0.04979]
[1777645292622,57.75,78521.58,33.0,0.99961,0.0,0.04979]
[1777645292678,57.75,78522.87,33.0,0.99961,0.0,0.04969]
[1777645293523,57.75,78525.38,33.0,0.99961,0.0,0.04948]
[1777645294530,57.75,78527.27,33.0,0.99961,0.0,0.04933]
[1777645295327,57.75,78527.27,33.0,0.99961,0.0,0.04933]
[1777645295536,57.75,78529.77,33.0,0.99962,0.0,0.04913]
[1777645296545,57.75,78530.72,33.0,0.99962,0.0,0.04905]
[1777645297552,57.75,78531.07,33.0,0.99962,0.0,0.04902]
[1777645298559,57.75,78531.51,33.0,0.99962,0.0,0.04899]
[1777645300573,57.75,78531.94,33.0,0.99962,0.0,0.04895]
[1777645301580,57.75,78531.56,33.0,0.99962,0.0,0.04898]
[1777645306615,57.75,78531.89,33.0,0.99962,0.0,0.04896]
[1777645308629,57.75,78530.25,33.0,0.99962,0.0,0.04909]
[1777645309636,57.75,78530.81,33.0,0.99962,0.0,0.04904]
[1777645310643,57.75,78530.34,33.0,0.99962,0.0,0.04908]
[1777645313664,57.75,78530.87,33.0,0.99962,0.0,0.04904]
[1777645314671,57.75,78530.49,33.0,0.99962,0.0,0.04907]
[1777645315678,57.75,78529.38,33.0,0.99961,0.0,0.04916]
[1777645316685,57.75,78522.41,33.0,0.99961,0.0,0.04972]
[1777645317692,57.75,78519.42,33.0,0.99961,0.0,0.04997]
[1777645318699,57.75,78515.58,33.0,0.99961,0.0,0.05028]
[1777645319706,57.75,78514.84,33.0,0.9996,0.0,0.05035]
[1777645320713,57.75,78517.96,33.0,0.99961,0.0,0.05009]
[1777645321720,57.75,78523.04,33.0,0.99961,0.0,0.04967]
[1777645322727,57.75,78523.58,33.0,0.99961,0.0,0.04963]
[1777645323734,57.75,78524.59,33.0,0.99961,0.0,0.04955]
[1777645324741,57.75,78522.78,33.0,0.99961,0.0,0.04969]
[1777645325750,57.75,78524.14,33.0,0.99961,0.0,0.04958]
[1777645326757,57.75,78523.52,33.0,0.99961,0.0,0.04963]
[1777645327764,57.75,78524.38,33.0,0.99961,0.0,0.04956]
[1777645328771,57.75,78525.6,33.0,0.99961,0.0,0.04947]
[1777645330786,57.75,78524.81,33.0,0.99961,0.0,0.04953]
[1777645331793,57.75,78521.57,33.0,0.99961,0.0,0.04979]
[1777645332800,57.75,78514.98,33.0,0.9996,0.0,0.05033]
[1777645333808,57.75,78508.36,33.0,0.9996,0.0,0.05088]
[1777645334815,57.75,78506.58,33.0,0.9996,0.0,0.05103]
[1777645335822,57.75,78504.66,33.0,0.9996,0.0,0.05119]
[1777645336829,57.75,78505.27,33.0,0.9996,0.0,0.05114]
[1777645339849,57.75,78507.88,33.0,0.9996,0.0,0.05092]
[1777645340857,57.75,78509.63,33.0,0.9996,0.0,0.05078]
[1777645342871,57.75,78508.81,33.0,0.9996,0.0,0.05084]
[1777645343880,57.75,78507.63,33.0,0.9996,0.0,0.05094]
[1777645344887,57.75,78506.5,33.0,0.9996,0.0,0.05104]
[1777645345894,57.75,78503.53,33.0,0.9996,0.0,0.05129]
[1777645346901,57.75,78501.18,33.0,0.9996,0.0,0.05148]
[1777645348915,57.75,78502.58,33.0,0.9996,0.0,0.05136]
[1777645349922,57.75,78503.05,33.0,0.9996,0.0,0.05133]
[1777645350929,57.75,78504.47,33.0,0.9996,0.0,0.05121]
[1777645351936,57.75,78504.13,33.0,0.9996,0.0,0.05094]
[1777645352943,57.75,78501.66,33.0,0.9996,0.0,0.05115]
[1777645353952,57.75,78499.12,33.0,0.9996,0.0,0.05136]
[1777645357978,57.75,78500.97,33.0,0.9996,0.0,0.05121]
[1777645359992,57.75,78502.15,33.0,0.9996,0.0,0.05111]
[1777645360999,57.75,78504.63,33.0,0.9996,0.0,0.0509]
[1777645362006,57.75,78502.09,33.0,0.9996,0.0,0.05111]
[1777645363013,57.75,78499.35,33.0,0.9996,0.0,0.05134]
[1777645364876,57.75,78493.31,33.0,0.99959,0.0,0.05185]
[1777645365027,57.75,78491.67,33.0,0.99959,0.0,0.05199]
[1777645366034,57.75,78490.3,33.0,0.99959,0.0,0.05211]
[1777645367265,57.75,78490.3,33.0,0.99959,0.0,0.05211]
[1777645367284,57.75,78487.89,33.0,0.99959,0.0,0.05231]
[1777645367981,57.75,78487.89,33.0,0.99959,0.0,0.05231]
[1777645368102,57.75,78487.89,33.0,0.99959,0.0,0.05231]
[1777645368256,57.75,78487.89,33.0,0.99959,0.0,0.05231]
[1777645368298,57.75,78487.89,33.0,0.99959,0.0,0.05231]
[1777645368776,57.75,78474.16,33.0,0.99958,0.0,0.0535]
[1777645369058,57.75,78456.71,33.0,0.99956,0.0,0.05504]
[1777645370563,57.75,78456.71,33.0,0.99956,0.0,0.05504]
[1777645370895,57.75,78456.71,33.0,0.99956,0.0,0.05504]
[1777645370601,57.75,78453.27,33.0,0.99956,0.0,0.05535]
[1777645370930,57.75,78453.27,33.0,0.99956,0.0,0.05535]
[1777645370966,57.75,78453.27,33.0,0.99956,0.0,0.05535]
[1777645371400,57.75,78445.6,33.0,0.99956,0.0,0.05604]
[1777645372079,57.75,78440.41,33.0,0.99955,0.0,0.05651]
[1777645373086,57.75,78441.03,33.0,0.99955,0.0,0.05646]
[1777645374093,57.75,78439.89,33.0,0.99955,0.0,0.05656]
[1777645376107,57.75,78440.69,33.0,0.99955,0.0,0.05649]
[1777645377114,57.75,78437.95,33.0,0.99955,0.0,0.05674]
[1777645378121,57.75,78437.28,33.0,0.99955,0.0,0.0568]
[1777645379338,57.75,78437.28,33.0,0.99955,0.0,0.0568]
[1777645379521,57.75,78437.28,33.0,0.99955,0.0,0.0568]
[1777645380405,57.75,78437.31,33.0,0.99955,0.0,0.0568]
[1777645380506,57.75,78429.6,33.0,0.99954,0.0,0.05751]
[1777645381142,57.75,78429.18,33.0,0.99954,0.0,0.05755]
[1777645382149,57.75,78426.37,33.0,0.99954,0.0,0.05781]
[1777645383438,57.75,78423.49,33.0,0.99954,0.0,0.05808]
[1777645384162,57.75,78421.91,33.0,0.99954,0.0,0.05823]
[1777645385170,57.75,78420.86,33.0,0.99954,0.0,0.05833]
[1777645387548,57.75,78420.79,33.0,0.99954,0.0,0.05834]
[1777645387642,57.75,78412.82,33.0,0.99953,0.0,0.0591]
[1777645388191,57.75,78408.85,33.0,0.99953,0.0,0.05948]
[1777645389204,57.75,78412.62,33.0,0.99953,0.0,0.05911]
[1777645390211,57.75,78416.12,33.0,0.99953,0.0,0.05878]
[1777645391218,57.75,78415.09,33.0,0.99953,0.0,0.05888]
[1777645392225,57.75,78414.28,33.0,0.99953,0.0,0.05896]
[1777645393231,57.75,78416.43,33.0,0.99953,0.0,0.05875]
[1777645394239,57.75,78417.77,33.0,0.99953,0.0,0.05862]
[1777645395246,57.75,78419.09,33.0,0.99953,0.0,0.0585]
[1777645396253,57.75,78419.93,33.0,0.99954,0.0,0.05842]
[1777645397426,57.75,78417.68,33.0,0.99953,0.0,0.05863]
[1777645398267,57.75,78411.34,33.0,0.99953,0.0,0.05924]
[1777645399432,57.75,78407.8,33.0,0.99953,0.0,0.05958]
[1777645400281,57.75,78406.19,33.0,0.99952,0.0,0.05973]
[1777645401288,57.75,78410.38,33.0,0.99953,0.0,0.05933]
[1777645402869,57.75,78422.14,33.0,0.99954,0.0,0.05821]
[1777645403405,57.75,78431.88,33.0,0.99954,0.0,0.0573]
[1777645404309,57.75,78432.29,33.0,0.99955,0.0,0.05726]
[1777645405316,57.75,78432.98,33.0,0.99955,0.0,0.0572]
[1777645406323,57.75,78431.89,33.0,0.99954,0.0,0.0573]
[1777645407330,57.75,78428.44,33.0,0.99954,0.0,0.05762]
[1777645408337,57.75,78427.6,33.0,0.99954,0.0,0.0577]
[1777645410351,57.75,78426.87,33.0,0.99954,0.0,0.05777]
[1777645411358,57.75,78427.75,33.0,0.99954,0.0,0.05736]
[1777645416393,57.75,78427.77,33.0,0.99954,0.0,0.05736]
[1777645417400,57.75,78431.08,33.0,0.99955,0.0,0.05705]
[1777645418407,57.75,78432.53,33.0,0.99955,0.0,0.05692]
[1777645419414,57.75,78433.83,33.0,0.99955,0.0,0.0568]
[1777645421428,57.75,78433.12,33.0,0.99955,0.0,0.05686]
[1777645422435,57.75,78434.12,33.0,0.99955,0.0,0.05677]
[1777645423442,57.75,78433.6,33.0,0.99955,0.0,0.05682]
[1777645426463,57.75,78434.03,33.0,0.99955,0.0,0.05678]
[1777645428477,57.75,78433.49,33.0,0.99955,0.0,0.05683]
[1777645430491,57.75,78440.53,33.0,0.99955,0.0,0.05618]
[1777645431103,57.75,78440.53,33.0,0.99955,0.0,0.05618]
[1777645431498,57.75,78445.12,33.0,0.99956,0.0,0.05577]
[1777645432505,57.75,78447.3,33.0,0.99956,0.0,0.05557]
[1777645433512,57.75,78449.16,33.0,0.99956,0.0,0.0554]
[1777645435526,57.75,78450.15,33.0,0.99956,0.0,0.05531]
[1777645436533,57.75,78443.26,33.0,0.99956,0.0,0.05594]
[1777645437540,57.75,78440.34,33.0,0.99955,0.0,0.0562]
[1777645438547,57.75,78437.46,33.0,0.99955,0.0,0.05647]
[1777645439554,57.75,78429.93,33.0,0.99955,0.0,0.05716]
[1777645440562,57.75,78425.63,33.0,0.99954,0.0,0.05756]
[1777645441567,57.75,78423.97,33.0,0.99954,0.0,0.05771]
[1777645442575,57.75,78425.98,33.0,0.99954,0.0,0.05753]
[1777645443582,57.75,78437.16,33.0,0.99955,0.0,0.05649]
[1777645444589,57.75,78441.36,33.0,0.99955,0.0,0.05611]
[1777645445596,57.75,78443.36,33.0,0.99956,0.0,0.05593]
[1777645446602,57.75,78444.23,33.0,0.99956,0.0,0.05585]
[1777645447609,57.75,78443.16,33.0,0.99956,0.0,0.05594]
[1777645449623,57.75,78442.44,33.0,0.99956,0.0,0.05601]
[1777645453652,57.75,78444.59,33.0,0.99956,0.0,0.05582]
[1777645454658,57.75,78445.89,33.0,0.99956,0.0,0.0557]
[1777645455666,57.75,78444.23,33.0,0.99956,0.0,0.05585]
[1777645456673,57.75,78441.26,33.0,0.99955,0.0,0.05612]
[1777645457680,57.75,78439.64,33.0,0.99955,0.0,0.05627]
[1777645458686,57.75,78437.83,33.0,0.99955,0.0,0.05643]
[1777645460701,57.75,78435.5,33.0,0.99955,0.0,0.05664]
[1777645461708,57.75,78424.13,33.0,0.99954,0.0,0.0577]
[1777645462715,57.75,78422.83,33.0,0.99954,0.0,0.05782]
[1777645463721,57.75,78422.22,33.0,0.99954,0.0,0.05788]
[1777645465737,57.75,78415.76,33.0,0.99953,0.0,0.05849]
[1777645466744,57.75,78411.87,33.0,0.99953,0.0,0.05886]
[1777645468758,57.75,78410.98,33.0,0.99953,0.0,0.05894]
[1777645470772,57.75,78410.37,33.0,0.99953,0.0,0.059]
[1777645471778,57.75,78417.06,33.0,0.99954,0.0,0.05804]
[1777645472787,57.75,78413.07,33.0,0.99953,0.0,0.05841]
[1777645473792,57.75,78411.69,33.0,0.99953,0.0,0.05854]
[1777645474800,57.75,78410.39,33.0,0.99953,0.0,0.05867]
[1777645476935,57.75,78407.9,33.0,0.99953,0.0,0.0589]
[1777645477826,57.75,78408.6,33.0,0.99953,0.0,0.05884]
[1777645478829,57.75,78406.8,33.0,0.99953,0.0,0.05901]
[1777645479836,57.75,78406.17,33.0,0.99953,0.0,0.05907]
[1777645480843,57.75,78398.36,33.0,0.99952,0.0,0.05982]
[1777645481404,57.75,78398.36,33.0,0.99952,0.0,0.05982]
[1777645481526,57.75,78398.36,33.0,0.99952,0.0,0.05982]
[1777645481850,57.75,78397.45,33.0,0.99952,0.0,0.05991]
[1777645482857,57.75,78395.9,33.0,0.99952,0.0,0.06006]
[1777645483156,57.75,78395.9,33.0,0.99952,0.0,0.06006]
[1777645487892,57.75,78394.84,33.0,0.99952,0.0,0.06016]
[1777645490912,57.75,78394.03,33.0,0.99952,0.0,0.06024]
[1777645491920,57.75,78393.44,33.0,0.99952,0.0,0.0603]
[1777645492927,57.75,78395.34,33.0,0.99952,0.0,0.06011]
[1777645493934,57.75,78400.0,33.0,0.99952,0.0,0.05966]
[1777645494941,57.75,78401.2,33.0,0.99952,0.0,0.05954]
[1777645495948,57.75,78402.88,33.0,0.99953,0.0,0.05938]
[1777645496955,57.75,78402.11,33.0,0.99953,0.0,0.05946]
[1777645497962,57.75,78397.32,33.0,0.99952,0.0,0.05992]
[1777645498969,57.75,78395.44,33.0,0.99952,0.0,0.0601]
[1777645501990,57.75,78394.51,33.0,0.99952,0.0,0.06019]
[1777645502997,57.75,78394.09,33.0,0.99952,0.0,0.06023]
[1777645504006,57.75,78393.41,33.0,0.99952,0.0,0.0603]
[1777645505011,57.75,78390.65,33.0,0.99952,0.0,0.06057]
[1777645506018,57.75,78386.9,33.0,0.99951,0.0,0.06094]
[1777645506103,57.75,78386.9,33.0,0.99951,0.0,0.06094]
[1777645507025,57.75,78379.85,33.0,0.99951,0.0,0.06163]
[1777645507169,57.75,78379.85,33.0,0.99951,0.0,0.06163]
[1777645507253,57.75,78379.85,33.0,0.99951,0.0,0.06163]
[1777645508032,57.75,78377.84,33.0,0.9995,0.0,0.06183]
[1777645509341,57.75,78377.87,33.0,0.9995,0.0,0.06183]
[1777645510041,57.75,78377.87,33.0,0.9995,0.0,0.06183]
[1777645510069,57.75,78368.09,33.0,0.9995,0.0,0.06281]
[1777645510913,57.75,78368.09,33.0,0.9995,0.0,0.06281]
[1777645510977,57.75,78368.09,33.0,0.9995,0.0,0.06281]
[1777645511063,57.75,78332.77,33.0,0.99946,0.0,0.06647]
[1777645512043,57.75,78332.77,33.0,0.99946,0.0,0.06647]
[1777645512069,57.75,78319.46,33.0,0.99945,0.0,0.0679]
[1777645512533,57.75,78319.46,33.0,0.99945,0.0,0.0679]
[1777645513079,57.75,78321.51,33.0,0.99945,0.0,0.06768]
[1777645514085,57.75,78322.17,33.0,0.99945,0.0,0.06761]
[1777645514245,57.75,78322.17,33.0,0.99945,0.0,0.06761]
[1777645515757,57.75,78326.24,33.0,0.99946,0.0,0.06717]
[1777645516406,57.75,78327.76,33.0,0.99946,0.0,0.06701]
[1777645517544,57.75,78327.76,33.0,0.99946,0.0,0.06701]
[1777645517738,57.75,78327.41,33.0,0.99946,0.0,0.06705]
[1777645518112,57.75,78325.64,33.0,0.99946,0.0,0.06724]
[1777645519120,57.75,78321.21,33.0,0.99945,0.0,0.06772]
[1777645520923,57.75,78319.72,33.0,0.99945,0.0,0.06788]
[1777645521134,57.75,78318.59,33.0,0.99945,0.0,0.068]
[1777645523149,57.75,78309.97,33.0,0.99944,0.0,0.06894]
[1777645524156,57.75,78313.53,33.0,0.99945,0.0,0.06855]
[1777645525162,57.75,78317.4,33.0,0.99945,0.0,0.06813]
[1777645526170,57.75,78319.88,33.0,0.99945,0.0,0.06786]
[1777645527177,57.75,78321.6,33.0,0.99945,0.0,0.06767]
[1777645528185,57.75,78323.55,33.0,0.99946,0.0,0.06746]
[1777645529192,57.75,78324.79,33.0,0.99946,0.0,0.06733]
[1777645531206,57.75,78328.68,33.0,0.99946,0.0,0.06654]
[1777645533095,57.75,78329.59,33.0,0.99946,0.0,0.06645]
[1777645533221,57.75,78334.34,33.0,0.99947,0.0,0.06594]
[1777645534228,57.75,78334.83,33.0,0.99947,0.0,0.06589]
[1777645535235,57.75,78330.86,33.0,0.99947,0.0,0.06631]
[1777645536242,57.75,78329.16,33.0,0.99946,0.0,0.06649]
[1777645538417,57.75,78323.94,33.0,0.99946,0.0,0.06705]
[1777645539263,57.75,78318.46,33.0,0.99945,0.0,0.06764]
[1777645540276,57.75,78315.74,33.0,0.99945,0.0,0.06794]
[1777645541464,57.75,78310.37,33.0,0.99945,0.0,0.06852]
[1777645542290,57.75,78306.87,33.0,0.99944,0.0,0.06891]
[1777645543297,57.75,78304.19,33.0,0.99944,0.0,0.0692]
[1777645544308,57.75,78304.94,33.0,0.99944,0.0,0.06912]
[1777645545315,57.75,78309.59,33.0,0.99945,0.0,0.06861]
[1777645546322,57.75,78311.09,33.0,0.99945,0.0,0.06844]
[1777645547329,57.75,78311.59,33.0,0.99945,0.0,0.06839]
[1777645548336,57.75,78310.75,33.0,0.99945,0.0,0.06848]
[1777645549343,57.75,78310.29,33.0,0.99945,0.0,0.06853]
[1777645550350,57.75,78308.63,33.0,0.99944,0.0,0.06871]
[1777645551357,57.75,78308.24,33.0,0.99944,0.0,0.06876]
[1777645552364,57.75,78307.5,33.0,0.99944,0.0,0.06884]
[1777645553371,57.75,78309.25,33.0,0.99944,0.0,0.06864]
[1777645554377,57.75,78308.36,33.0,0.99944,0.0,0.06874]
[1777645555385,57.75,78308.78,33.0,0.99944,0.0,0.0687]
[1777645556392,57.75,78312.06,33.0,0.99945,0.0,0.06834]
[1777645557399,57.75,78321.13,33.0,0.99946,0.0,0.06735]
[1777645558406,57.75,78322.58,33.0,0.99946,0.0,0.0672]
[1777645559413,57.75,78322.92,33.0,0.99946,0.0,0.06716]
[1777645560420,57.75,78318.45,33.0,0.99945,0.0,0.06764]
[1777645561427,57.75,78315.27,33.0,0.99945,0.0,0.06799]
[1777645562434,57.75,78314.31,33.0,0.99945,0.0,0.06809]
[1777645564447,57.75,78316.17,33.0,0.99945,0.0,0.06789]
[1777645565455,57.75,78319.69,33.0,0.99945,0.0,0.06751]
[1777645566462,57.75,78321.47,33.0,0.99946,0.0,0.06732]
[1777645567469,57.75,78323.84,33.0,0.99946,0.0,0.06706]
[1777645570490,57.75,78314.73,33.0,0.99945,0.0,0.06805]
[1777645571500,57.75,78308.46,33.0,0.99944,0.0,0.06873]
[1777645573511,57.75,78299.03,33.0,0.99943,0.0,0.06977]
[1777645574518,57.75,78294.37,33.0,0.99943,0.0,0.07029]
[1777645577539,57.75,78293.49,33.0,0.99943,0.0,0.07039]
[1777645579043,57.75,78293.49,33.0,0.99943,0.0,0.07039]
[1777645579120,57.75,78295.67,33.0,0.99943,0.0,0.07015]
[1777645579694,57.75,78293.79,33.0,0.99943,0.0,0.07036]
[1777645581154,57.75,78293.01,33.0,0.99943,0.0,0.07045]
[1777645581230,57.75,78293.01,33.0,0.99943,0.0,0.07045]
[1777645582081,57.75,78293.01,33.0,0.99943,0.0,0.07045]
[1777645581568,57.75,78279.96,33.0,0.99942,0.0,0.07193]
[1777645582266,57.75,78279.96,33.0,0.99942,0.0,0.07193]
[1777645582805,57.75,78279.96,33.0,0.99942,0.0,0.07193]
[1777645582851,57.75,78277.88,33.0,0.99941,0.0,0.07216]
[1777645583588,57.75,78273.74,33.0,0.99941,0.0,0.07264]
[1777645584742,57.75,78273.74,33.0,0.99941,0.0,0.07264]
[1777645584826,57.75,78275.25,33.0,0.99941,0.0,0.07247]
[1777645585316,57.75,78275.25,33.0,0.99941,0.0,0.07247]
[1777645585776,57.75,78275.25,33.0,0.99941,0.0,0.07247]
[1777645585788,57.75,78257.55,33.0,0.99939,0.0,0.07453]
[1777645586180,57.75,78257.55,33.0,0.99939,0.0,0.07453]
[1777645586609,57.75,78254.77,33.0,0.99939,0.0,0.07486]
[1777645587616,57.75,78259.06,33.0,0.99939,0.0,0.07435]
[1777645588392,57.75,78259.06,33.0,0.99939,0.0,0.07435]
[1777645588529,57.75,78259.06,33.0,0.99939,0.0,0.07435]
[1777645588630,57.75,78253.85,33.0,0.99939,0.0,0.07497]
[1777645589239,57.75,78253.85,33.0,0.99939,0.0,0.07497]
[1777645589503,57.75,78253.85,33.0,0.99939,0.0,0.07497]
[1777645589766,57.75,78253.85,33.0,0.99939,0.0,0.07497]
[1777645589812,57.75,78239.15,33.0,0.99937,0.0,0.07674]
[1777645590185,57.75,78239.15,33.0,0.99937,0.0,0.07674]
[1777645590640,57.75,78234.53,33.0,0.99937,0.0,0.0773]
[1777645592015,57.75,78234.53,33.0,0.99937,0.0,0.0773]
[1777645592168,57.75,78233.67,33.0,0.99937,0.0,0.07699]
[1777645592704,57.75,78233.67,33.0,0.99937,0.0,0.07699]
[1777645592750,57.75,78216.41,33.0,0.99935,0.0,0.07912]
[1777645593259,57.75,78216.41,33.0,0.99935,0.0,0.07912]
[1777645593628,57.75,78216.41,33.0,0.99935,0.0,0.07912]
[1777645593880,57.75,78216.41,33.0,0.99935,0.0,0.07912]
[1777645593947,57.75,78202.62,33.0,0.99934,0.0,0.08086]
[1777645594930,57.75,78206.17,33.0,0.99934,0.0,0.08041]
[1777645595891,57.75,78206.17,33.0,0.99934,0.0,0.08041]
[1777645596095,57.75,78206.17,33.0,0.99934,0.0,0.08041]
[1777645596181,57.75,78211.26,33.0,0.99935,0.0,0.07976]
[1777645596967,57.75,78211.26,33.0,0.99935,0.0,0.07976]
[1777645596985,57.75,78209.6,33.0,0.99934,0.0,0.07997]
[1777645597695,57.75,78200.63,33.0,0.99933,0.0,0.08111]
[1777645598702,57.75,78193.56,33.0,0.99933,0.0,0.08202]
[1777645599971,57.75,78193.56,33.0,0.99933,0.0,0.08202]
[1777645600319,57.75,78193.37,33.0,0.99933,0.0,0.08204]
[1777645600797,57.75,78193.37,33.0,0.99933,0.0,0.08204]
[1777645600812,57.75,78192.61,33.0,0.99932,0.0,0.08214]
[1777645601724,57.75,78195.61,33.0,0.99933,0.0,0.08175]
[1777645602834,57.75,78195.61,33.0,0.99933,0.0,0.08175]
[1777645602900,57.75,78199.38,33.0,0.99933,0.0,0.08127]
[1777645603685,57.75,78199.38,33.0,0.99933,0.0,0.08127]
[1777645603744,57.75,78206.24,33.0,0.99934,0.0,0.0804]
[1777645604867,57.75,78206.24,33.0,0.99934,0.0,0.0804]
[1777645605243,57.75,78206.24,33.0,0.99934,0.0,0.0804]
[1777645604969,57.75,78218.49,33.0,0.99935,0.0,0.07886]
[1777645605584,57.75,78218.49,33.0,0.99935,0.0,0.07886]
[1777645606148,57.75,78232.2,33.0,0.99937,0.0,0.07717]
[1777645606765,57.75,78242.44,33.0,0.99938,0.0,0.07593]
[1777645608115,57.75,78241.23,33.0,0.99938,0.0,0.07607]
[1777645608779,57.75,78238.56,33.0,0.99938,0.0,0.0764]
[1777645609786,57.75,78239.01,33.0,0.99938,0.0,0.07634]
[1777645610796,57.75,78242.14,33.0,0.99938,0.0,0.07596]
[1777645611803,57.75,78242.57,33.0,0.99938,0.0,0.07591]
[1777645612810,57.75,78242.06,33.0,0.99938,0.0,0.07597]
[1777645613817,57.75,78238.16,33.0,0.99938,0.0,0.07644]
[1777645616046,57.75,78240.12,33.0,0.99938,0.0,0.07621]
[1777645616838,57.75,78238.79,33.0,0.99938,0.0,0.07637]
[1777645617845,57.75,78236.03,33.0,0.99937,0.0,0.0767]
[1777645618852,57.75,78236.52,33.0,0.99937,0.0,0.07664]
[1777645620866,57.75,78231.57,33.0,0.99937,0.0,0.07725]
[1777645621873,57.75,78230.04,33.0,0.99937,0.0,0.07743]
[1777645623887,57.75,78230.42,33.0,0.99937,0.0,0.07739]
[1777645625900,57.75,78230.0,33.0,0.99937,0.0,0.07744]
[1777645626908,57.75,78228.63,33.0,0.99937,0.0,0.07761]
[1777645627915,57.75,78229.34,33.0,0.99937,0.0,0.07752]
[1777645628922,57.75,78230.6,33.0,0.99937,0.0,0.07736]
[1777645629929,57.75,78234.21,33.0,0.99937,0.0,0.07692]
[1777645630935,57.75,78240.83,33.0,0.99938,0.0,0.07612]
[1777645631943,57.75,78239.03,33.0,0.99938,0.0,0.07634]
[1777645632876,57.75,78239.03,33.0,0.99938,0.0,0.07634]
[1777645632954,57.75,78242.98,33.0,0.99938,0.0,0.07586]
[1777645633960,57.75,78257.36,33.0,0.9994,0.0,0.07415]
[1777645634967,57.75,78257.91,33.0,0.9994,0.0,0.07409]
[1777645636132,57.75,78257.91,33.0,0.9994,0.0,0.07409]
[1777645636173,57.75,78260.92,33.0,0.9994,0.0,0.07373]
[1777645636362,57.75,78260.92,33.0,0.9994,0.0,0.07373]
[1777645636981,57.75,78263.89,33.0,0.9994,0.0,0.07339]
[1777645637988,57.75,78257.57,33.0,0.9994,0.0,0.07413]
[1777645638995,57.75,78252.84,33.0,0.99939,0.0,0.07469]
[1777645640014,57.75,78251.64,33.0,0.99939,0.0,0.07483]
[1777645641009,57.75,78238.72,33.0,0.99938,0.0,0.07638]
[1777645642016,57.75,78240.55,33.0,0.99938,0.0,0.07616]
[1777645643023,57.75,78242.69,33.0,0.99938,0.0,0.0759]
[1777645644029,57.75,78240.82,33.0,0.99938,0.0,0.07612]
[1777645645037,57.75,78238.23,33.0,0.99938,0.0,0.07644]
[1777645646044,57.75,78231.35,33.0,0.99937,0.0,0.07727]
[1777645647051,57.75,78229.74,33.0,0.99937,0.0,0.07747]
[1777645648058,57.75,78236.78,33.0,0.99937,0.0,0.07661]
[1777645650074,57.75,78239.06,33.0,0.99938,0.0,0.07634]
[1777645651081,57.75,78243.06,33.0,0.99938,0.0,0.07545]
[1777645653095,57.75,78244.25,33.0,0.99939,0.0,0.0753]
[1777645654102,57.75,78242.82,33.0,0.99938,0.0,0.07547]
[1777645656115,57.75,78241.56,33.0,0.99938,0.0,0.07562]
[1777645657123,57.75,78238.77,33.0,0.99938,0.0,0.07596]
[1777645658130,57.75,78240.02,33.0,0.99938,0.0,0.07581]
[1777645661151,57.75,78243.13,33.0,0.99938,0.0,0.07544]
[1777645662157,57.75,78243.72,33.0,0.99938,0.0,0.07537]
[1777645665181,57.75,78244.24,33.0,0.99939,0.0,0.0753]
[1777645666188,57.75,78244.73,33.0,0.99939,0.0,0.07525]
[1777645667194,57.75,78246.59,33.0,0.99939,0.0,0.07502]
[1777645668201,57.75,78248.2,33.0,0.99939,0.0,0.07483]
[1777645669209,57.75,78249.34,33.0,0.99939,0.0,0.0747]
[1777645670216,57.75,78251.64,33.0,0.99939,0.0,0.07443]
[1777645671222,57.75,78254.19,33.0,0.9994,0.0,0.07412]
[1777645672230,57.75,78254.81,33.0,0.9994,0.0,0.07405]
[1777645673237,57.75,78258.89,33.0,0.9994,0.0,0.07357]
[1777645674244,57.75,78261.02,33.0,0.9994,0.0,0.07332]
[1777645676258,57.75,78260.49,33.0,0.9994,0.0,0.07339]
[1777645678272,57.75,78261.13,33.0,0.9994,0.0,0.07331]
[1777645680286,57.75,78266.01,33.0,0.99941,0.0,0.07274]
[1777645680600,57.75,78266.01,33.0,0.99941,0.0,0.07274]
[1777645680676,57.75,78266.01,33.0,0.99941,0.0,0.07274]
[1777645680800,57.75,78266.01,33.0,0.99941,0.0,0.07274]
[1777645681293,57.75,78268.34,33.0,0.99941,0.0,0.07248]
[1777645684340,57.75,78268.24,33.0,0.99941,0.0,0.07249]
[1777645684431,57.75,78270.58,33.0,0.99941,0.0,0.07222]
[1777645685320,57.75,78274.36,33.0,0.99942,0.0,0.07178]
[1777645686327,57.75,78273.68,33.0,0.99942,0.0,0.07186]
[1777645687335,57.75,78271.61,33.0,0.99941,0.0,0.0721]
[1777645688342,57.75,78270.81,33.0,0.99941,0.0,0.07219]
[1777645690356,57.75,78272.1,33.0,0.99941,0.0,0.07204]
[1777645691363,57.75,78274.38,33.0,0.99942,0.0,0.07178]
[1777645692370,57.75,78278.01,33.0,0.99942,0.0,0.07137]
[1777645694384,57.75,78271.85,33.0,0.99941,0.0,0.07207]
[1777645695391,57.75,78269.35,33.0,0.99941,0.0,0.07236]
[1777645697405,57.75,78267.66,33.0,0.99941,0.0,0.07255]
[1777645698413,57.75,78266.27,33.0,0.99941,0.0,0.07271]
[1777645699419,57.75,78262.79,33.0,0.9994,0.0,0.07312]
[1777645700426,57.75,78261.93,33.0,0.9994,0.0,0.07322]
[1777645702440,57.75,78263.53,33.0,0.99941,0.0,0.07303]
[1777645703447,57.75,78263.13,33.0,0.99941,0.0,0.07308]
[1777645705461,57.75,78264.74,33.0,0.99941,0.0,0.07289]
[1777645707475,57.75,78263.64,33.0,0.99941,0.0,0.07302]
[1777645708482,57.75,78263.16,33.0,0.99941,0.0,0.07308]
[1777645710502,57.75,78265.11,33.0,0.99941,0.0,0.07285]
[1777645711503,57.75,78266.02,33.0,0.99941,0.0,0.07235]
[1777645712510,57.75,78268.48,33.0,0.99941,0.0,0.07207]
[1777645713517,57.75,78269.56,33.0,0.99941,0.0,0.07194]
[1777645714525,57.75,78270.22,33.0,0.99942,0.0,0.07187]
[1777645715530,57.75,78267.62,33.0,0.99941,0.0,0.07216]
[1777645717545,57.75,78268.94,33.0,0.99941,0.0,0.07201]
[1777645718552,57.75,78268.53,33.0,0.99941,0.0,0.07206]
[1777645719559,57.75,78271.96,33.0,0.99942,0.0,0.07167]
[1777645720566,57.75,78272.34,33.0,0.99942,0.0,0.07162]
[1777645721572,57.75,78271.62,33.0,0.99942,0.0,0.07171]
[1777645722580,57.75,78270.02,33.0,0.99942,0.0,0.07189]
[1777645724594,57.75,78270.47,33.0,0.99942,0.0,0.07184]
[1777645725601,57.75,78271.16,33.0,0.99942,0.0,0.07176]
[1777645727615,57.75,78271.85,33.0,0.99942,0.0,0.07168]
[1777645728622,57.75,78270.73,33.0,0.99942,0.0,0.07181]
[1777645733658,57.75,78271.03,33.0,0.99942,0.0,0.07177]
[1777645734665,57.75,78272.9,33.0,0.99942,0.0,0.07156]
[1777645735672,57.75,78273.37,33.0,0.99942,0.0,0.07151]
[1777645736679,57.75,78268.82,33.0,0.99941,0.0,0.07203]
[1777645737686,57.75,78267.38,33.0,0.99941,0.0,0.07219]
[1777645738692,57.75,78270.09,33.0,0.99942,0.0,0.07188]
[1777645739700,57.75,78271.42,33.0,0.99942,0.0,0.07173]
[1777645741714,57.75,78271.95,33.0,0.99942,0.0,0.07167]
[1777645742721,57.75,78272.82,33.0,0.99942,0.0,0.07157]
[1777645745742,57.75,78271.37,33.0,0.99942,0.0,0.07174]
[1777645746748,57.75,78270.93,33.0,0.99942,0.0,0.07179]
[1777645749770,57.75,78272.08,33.0,0.99942,0.0,0.07165]
[1777645752791,57.75,78272.53,33.0,0.99942,0.0,0.0716]
[1777645753798,57.75,78273.09,33.0,0.99942,0.0,0.07154]
[1777645754804,57.75,78269.08,33.0,0.99941,0.0,0.072]
[1777645755812,57.75,78268.43,33.0,0.99941,0.0,0.07207]
[1777645757825,57.75,78269.21,33.0,0.99941,0.0,0.07198]
[1777645759840,57.75,78268.75,33.0,0.99941,0.0,0.07204]
[1777645760847,57.75,78268.33,33.0,0.99941,0.0,0.07208]
[1777645761854,57.75,78267.23,33.0,0.99941,0.0,0.07221]
[1777645764875,57.75,78265.08,33.0,0.99941,0.0,0.07246]
[1777645765882,57.75,78265.87,33.0,0.99941,0.0,0.07237]
[1777645766889,57.75,78265.26,33.0,0.99941,0.0,0.07244]
[1777645768903,57.75,78265.8,33.0,0.99941,0.0,0.07237]
[1777645769910,57.75,78269.43,33.0,0.99941,0.0,0.07196]
[1777645770917,57.75,78274.25,33.0,0.99942,0.0,0.07141]
[1777645773938,57.75,78277.47,33.0,0.99943,0.0,0.07065]
[1777645774945,57.75,78276.36,33.0,0.99942,0.0,0.07078]
[1777645775951,57.75,78273.85,33.0,0.99942,0.0,0.07106]
[1777645776959,57.75,78268.69,33.0,0.99942,0.0,0.07165]
[1777645777966,57.75,78266.23,33.0,0.99941,0.0,0.07193]
[1777645783001,57.75,78265.96,33.0,0.99941,0.0,0.07196]
[1777645785020,57.75,78266.43,33.0,0.99941,0.0,0.07191]
[1777645786026,57.75,78266.81,33.0,0.99942,0.0,0.07187]
[1777645787034,57.75,78266.34,33.0,0.99941,0.0,0.07192]
[1777645790055,57.75,78265.69,33.0,0.99941,0.0,0.07199]
[1777645793076,57.75,78269.64,33.0,0.99942,0.0,0.07154]
[1777645794082,57.75,78270.27,33.0,0.99942,0.0,0.07147]
[1777645795090,57.75,78271.2,33.0,0.99942,0.0,0.07136]
[1777645797104,57.75,78270.81,33.0,0.99942,0.0,0.07141]
[1777645798111,57.75,78269.43,33.0,0.99942,0.0,0.07157]
[1777645799118,57.75,78267.95,33.0,0.99942,0.0,0.07173]
[1777645801131,57.75,78269.68,33.0,0.99942,0.0,0.07154]
[1777645803146,57.75,78268.77,33.0,0.99942,0.0,0.07164]
[1777645804153,57.75,78266.74,33.0,0.99942,0.0,0.07187]
[1777645806167,57.75,78265.6,33.0,0.99941,0.0,0.072]
[1777645807307,57.75,78254.92,33.0,0.9994,0.0,0.07324]
[1777645808180,57.75,78257.77,33.0,0.99941,0.0,0.07291]
[1777645809188,57.75,78261.8,33.0,0.99941,0.0,0.07244]
[1777645810195,57.75,78258.32,33.0,0.99941,0.0,0.07284]
[1777645811202,57.75,78256.17,33.0,0.9994,0.0,0.07309]
[1777645811696,57.75,78256.17,33.0,0.9994,0.0,0.07309]
[1777645812209,57.75,78252.6,33.0,0.9994,0.0,0.07351]
[1777645815230,57.75,78253.53,33.0,0.9994,0.0,0.0734]
[1777645818251,57.75,78247.62,33.0,0.9994,0.0,0.07409]
[1777645818696,57.75,78247.62,33.0,0.9994,0.0,0.07409]
[1777645819211,57.75,78247.62,33.0,0.9994,0.0,0.07409]
[1777645819258,57.75,78241.86,33.0,0.99939,0.0,0.07478]
[1777645819645,57.75,78241.86,33.0,0.99939,0.0,0.07478]
[1777645820265,57.75,78232.16,33.0,0.99938,0.0,0.07594]
[1777645821272,57.75,78227.49,33.0,0.99937,0.0,0.0765]
[1777645822139,57.75,78227.49,33.0,0.99937,0.0,0.0765]
[1777645822278,57.75,78221.82,33.0,0.99937,0.0,0.07719]
[1777645823286,57.75,78214.48,33.0,0.99936,0.0,0.07809]
[1777645825300,57.75,78213.61,33.0,0.99936,0.0,0.0782]
[1777645825753,57.75,78213.61,33.0,0.99936,0.0,0.0782]
[1777645825866,57.75,78213.61,33.0,0.99936,0.0,0.0782]
[1777645825976,57.75,78213.61,33.0,0.99936,0.0,0.0782]
[1777645826411,57.75,78211.31,33.0,0.99936,0.0,0.07849]
[1777645827315,57.75,78209.86,33.0,0.99935,0.0,0.07867]
[1777645828322,57.75,78208.41,33.0,0.99935,0.0,0.07885]
[1777645829329,57.75,78215.59,33.0,0.99936,0.0,0.07796]
[1777645829761,57.75,78215.59,33.0,0.99936,0.0,0.07796]
[1777645830336,57.75,78219.22,33.0,0.99936,0.0,0.07751]
[1777645831343,57.75,78222.09,33.0,0.99937,0.0,0.07674]
[1777645832350,57.75,78220.72,33.0,0.99937,0.0,0.07691]
[1777645833357,57.75,78220.08,33.0,0.99937,0.0,0.07699]
[1777645835371,57.75,78220.73,33.0,0.99937,0.0,0.07691]
[1777645837385,57.75,78220.39,33.0,0.99937,0.0,0.07695]
[1777645838392,57.75,78213.69,33.0,0.99936,0.0,0.07777]
[1777645839399,57.75,78213.02,33.0,0.99936,0.0,0.07785]
[1777645840406,57.75,78213.66,33.0,0.99936,0.0,0.07778]
[1777645841428,57.75,78213.66,33.0,0.99936,0.0,0.07778]
[1777645841414,57.75,78210.18,33.0,0.99936,0.0,0.07821]
[1777645841849,57.75,78210.18,33.0,0.99936,0.0,0.07821]
[1777645842422,57.75,78206.92,33.0,0.99935,0.0,0.07861]
[1777645843459,57.75,78206.92,33.0,0.99935,0.0,0.07861]
[1777645843428,57.75,78204.55,33.0,0.99935,0.0,0.0789]
[1777645843641,57.75,78204.55,33.0,0.99935,0.0,0.0789]
[1777645844069,57.75,78204.55,33.0,0.99935,0.0,0.0789]
[1777645844435,57.75,78195.41,33.0,0.99934,0.0,0.08005]
[1777645845442,57.75,78193.91,33.0,0.99934,0.0,0.08024]
[1777645846478,57.75,78193.91,33.0,0.99934,0.0,0.08024]
[1777645846449,57.75,78184.38,33.0,0.99933,0.0,0.08146]
[1777645847456,57.75,78178.46,33.0,0.99932,0.0,0.08222]
[1777645848464,57.75,78181.82,33.0,0.99933,0.0,0.08179]
[1777645849471,57.75,78180.1,33.0,0.99932,0.0,0.08201]
[1777645850479,57.75,78179.03,33.0,0.99932,0.0,0.08215]
[1777645851486,57.75,78177.27,33.0,0.99932,0.0,0.08238]
[1777645852817,57.75,78177.27,33.0,0.99932,0.0,0.08238]
[1777645852869,57.75,78175.21,33.0,0.99932,0.0,0.08264]
[1777645853786,57.75,78175.21,33.0,0.99932,0.0,0.08264]
[1777645853856,57.75,78173.43,33.0,0.99932,0.0,0.08288]
[1777645855256,57.75,78173.43,33.0,0.99932,0.0,0.08288]
[1777645855393,57.75,78173.43,33.0,0.99932,0.0,0.08288]
[1777645855431,57.75,78165.99,33.0,0.99931,0.0,0.08385]
[1777645855522,57.75,78165.99,33.0,0.99931,0.0,0.08385]
[1777645855647,57.75,78158.87,33.0,0.9993,0.0,0.0848]
[1777645856520,57.75,78155.21,33.0,0.99929,0.0,0.08529]
[1777645857528,57.75,78164.01,33.0,0.99931,0.0,0.08411]
[1777645858535,57.75,78164.87,33.0,0.99931,0.0,0.084]
[1777645859542,57.75,78164.05,33.0,0.99931,0.0,0.08411]
[1777645860550,57.75,78166.49,33.0,0.99931,0.0,0.08379]
[1777645861556,57.75,78168.26,33.0,0.99931,0.0,0.08355]
[1777645862563,57.75,78170.18,33.0,0.99931,0.0,0.0833]
[1777645863570,57.75,78171.83,33.0,0.99931,0.0,0.08309]
[1777645864577,57.75,78176.18,33.0,0.99932,0.0,0.08252]
[1777645865584,57.75,78182.08,33.0,0.99933,0.0,0.08175]
[1777645867028,57.75,78182.08,33.0,0.99933,0.0,0.08175]
[1777645867152,57.75,78182.08,33.0,0.99933,0.0,0.08175]
[1777645867437,57.75,78183.62,33.0,0.99933,0.0,0.08156]
[1777645868430,57.75,78187.31,33.0,0.99933,0.0,0.08108]
[1777645868605,57.75,78187.97,33.0,0.99933,0.0,0.081]
[1777645869611,57.75,78188.8,33.0,0.99933,0.0,0.08089]
[1777645870619,57.75,78189.59,33.0,0.99934,0.0,0.08079]
[1777645871821,57.75,78184.83,33.0,0.99933,0.0,0.0814]
[1777645872635,57.75,78171.3,33.0,0.99931,0.0,0.08315]
[1777645873643,57.75,78168.5,33.0,0.99931,0.0,0.08352]
[1777645874649,57.75,78170.34,33.0,0.99931,0.0,0.08328]
[1777645875658,57.75,78171.28,33.0,0.99931,0.0,0.08316]
[1777645876664,57.75,78175.08,33.0,0.99932,0.0,0.08266]
[1777645877671,57.75,78181.57,33.0,0.99933,0.0,0.08182]
[1777645878678,57.75,78183.24,33.0,0.99933,0.0,0.08161]
[1777645879685,57.75,78184.19,33.0,0.99933,0.0,0.08148]
[1777645880692,57.75,78186.5,33.0,0.99933,0.0,0.08119]
[1777645882410,57.75,78184.9,33.0,0.99933,0.0,0.08139]
[1777645882706,57.75,78185.3,33.0,0.99933,0.0,0.08134]
[1777645884720,57.75,78186.08,33.0,0.99933,0.0,0.08124]
[1777645885727,57.75,78185.35,33.0,0.99933,0.0,0.08133]
[1777645886734,57.75,78186.51,33.0,0.99933,0.0,0.08119]
[1777645888749,57.75,78187.2,33.0,0.99933,0.0,0.0811]
[1777645889755,57.75,78190.24,33.0,0.99934,0.0,0.08071]
[1777645890762,57.75,78191.49,33.0,0.99934,0.0,0.08055]
[1777645891769,57.75,78194.45,33.0,0.99934,0.0,0.07975]
[1777645893783,57.75,78193.71,33.0,0.99934,0.0,0.07984]
[1777645895797,57.75,78194.7,33.0,0.99934,0.0,0.07971]
[1777645896804,57.75,78193.9,33.0,0.99934,0.0,0.07982]
[1777645897811,57.75,78194.5,33.0,0.99934,0.0,0.07974]
[1777645899825,57.75,78197.47,33.0,0.99935,0.0,0.07937]
[1777645901160,57.75,78197.47,33.0,0.99935,0.0,0.07937]
[1777645901262,57.75,78198.52,33.0,0.99935,0.0,0.07923]
[1777645901602,57.75,78198.52,33.0,0.99935,0.0,0.07923]
[1777645901839,57.75,78197.03,33.0,0.99935,0.0,0.07942]
[1777645902846,57.75,78197.37,33.0,0.99935,0.0,0.07938]
[1777645906433,57.75,78197.68,33.0,0.99935,0.0,0.07934]
[1777645906437,57.75,78200.69,33.0,0.99935,0.0,0.07896]
[1777645907199,57.75,78200.69,33.0,0.99935,0.0,0.07896]
[1777645907268,57.75,78210.19,33.0,0.99936,0.0,0.07778]
[1777645907884,57.75,78219.87,33.0,0.99937,0.0,0.0766]
[1777645909181,57.75,78219.87,33.0,0.99937,0.0,0.0766]
[1777645909238,57.75,78219.87,33.0,0.99937,0.0,0.0766]
[1777645909325,57.75,78219.87,33.0,0.99937,0.0,0.0766]
[1777645909427,57.75,78221.58,33.0,0.99937,0.0,0.07639]
[1777645909898,57.75,78223.27,33.0,0.99938,0.0,0.07619]
[1777645910922,57.75,78227.06,33.0,0.99938,0.0,0.07573]
[1777645911919,57.75,78219.89,33.0,0.99937,0.0,0.0766]
[1777645912926,57.75,78225.12,33.0,0.99938,0.0,0.07596]
[1777645913932,57.75,78226.95,33.0,0.99938,0.0,0.07574]
[1777645914948,57.75,78231.26,33.0,0.99938,0.0,0.07523]
[1777645915946,57.75,78235.73,33.0,0.99939,0.0,0.07469]
[1777645916954,57.75,78234.8,33.0,0.99939,0.0,0.0748]
[1777645918968,57.75,78235.99,33.0,0.99939,0.0,0.07466]
[1777645919596,57.75,78235.99,33.0,0.99939,0.0,0.07466]
[1777645919974,57.75,78242.13,33.0,0.9994,0.0,0.07394]
[1777645921344,57.75,78242.13,33.0,0.9994,0.0,0.07394]
[1777645921537,57.75,78244.9,33.0,0.9994,0.0,0.07361]
[1777645921687,57.75,78244.9,33.0,0.9994,0.0,0.07361]
[1777645921990,57.75,78251.38,33.0,0.99941,0.0,0.07286]
[1777645922810,57.75,78251.38,33.0,0.99941,0.0,0.07286]
[1777645923003,57.75,78259.1,33.0,0.99941,0.0,0.07196]
[1777645924010,57.75,78265.15,33.0,0.99942,0.0,0.07127]
[1777645925457,57.75,78265.15,33.0,0.99942,0.0,0.07127]
[1777645925530,57.75,78265.15,33.0,0.99942,0.0,0.07127]
[1777645925485,57.75,78267.22,33.0,0.99942,0.0,0.07104]
[1777645925574,57.75,78267.22,33.0,0.99942,0.0,0.07104]
[1777645926022,57.75,78276.28,33.0,0.99943,0.0,0.07002]
[1777645927198,57.75,78276.56,33.0,0.99943,0.0,0.06999]
[1777645928036,57.75,78275.93,33.0,0.99943,0.0,0.07006]
[1777645929043,57.75,78278.42,33.0,0.99943,0.0,0.06978]
[1777645930337,57.75,78278.42,33.0,0.99943,0.0,0.06978]
[1777645930356,57.75,78275.84,33.0,0.99943,0.0,0.07007]
[1777645931058,57.75,78260.49,33.0,0.99942,0.0,0.07181]
[1777645932065,57.75,78261.7,33.0,0.99942,0.0,0.07167]
[1777645933071,57.75,78263.16,33.0,0.99942,0.0,0.0715]
[1777645933828,57.75,78263.16,33.0,0.99942,0.0,0.0715]
[1777645934079,57.75,78262.09,33.0,0.99942,0.0,0.07162]
[1777645935086,57.75,78267.59,33.0,0.99942,0.0,0.071]
[1777645936093,57.75,78270.36,33.0,0.99943,0.0,0.07068]
[1777645937100,57.75,78272.12,33.0,0.99943,0.0,0.07048]
[1777645938107,57.75,78271.6,33.0,0.99943,0.0,0.07054]
[1777645939114,57.75,78272.55,33.0,0.99943,0.0,0.07044]
[1777645941127,57.75,78276.89,33.0,0.99943,0.0,0.06995]
[1777645943142,57.75,78272.17,33.0,0.99943,0.0,0.07048]
[1777645944149,57.75,78266.96,33.0,0.99942,0.0,0.07107]
[1777645945158,57.75,78266.15,33.0,0.99942,0.0,0.07116]
[1777645946165,57.75,78265.43,33.0,0.99942,0.0,0.07124]
[1777645947172,57.75,78266.74,33.0,0.99942,0.0,0.07109]
[1777645948179,57.75,78270.18,33.0,0.99942,0.0,0.0707]
[1777645949186,57.75,78273.01,33.0,0.99943,0.0,0.07038]
[1777645950194,57.75,78274.08,33.0,0.99943,0.0,0.07026]
[1777645951199,57.75,78266.33,33.0,0.99942,0.0,0.07075]
[1777645952207,57.75,78262.87,33.0,0.99942,0.0,0.07114]
[1777645953214,57.75,78262.14,33.0,0.99942,0.0,0.07123]
[1777645955228,57.75,78264.34,33.0,0.99942,0.0,0.07098]
[1777645957242,57.75,78265.17,33.0,0.99942,0.0,0.07088]
[1777645958252,57.75,78266.43,33.0,0.99942,0.0,0.07074]
[1777645959259,57.75,78266.05,33.0,0.99942,0.0,0.07078]
[1777645961273,57.75,78265.21,33.0,0.99942,0.0,0.07088]
[1777645962279,57.75,78264.01,33.0,0.99942,0.0,0.07101]
[1777645963287,57.75,78263.07,33.0,0.99942,0.0,0.07112]
[1777645965436,57.75,78259.96,33.0,0.99942,0.0,0.07147]
[1777645966307,57.75,78258.17,33.0,0.99942,0.0,0.07168]
[1777645968323,57.75,78260.09,33.0,0.99942,0.0,0.07146]
[1777645970336,57.75,78261.34,33.0,0.99942,0.0,0.07132]
[1777645971343,57.75,78262.69,33.0,0.99942,0.0,0.07116]
[1777645972350,57.75,78263.21,33.0,0.99942,0.0,0.0711]
[1777645973357,57.75,78265.99,33.0,0.99942,0.0,0.07079]
[1777645974364,57.75,78271.11,33.0,0.99943,0.0,0.07021]
[1777645975371,57.75,78273.15,33.0,0.99943,0.0,0.06998]
[1777645976381,57.75,78274.4,33.0,0.99943,0.0,0.06984]
[1777645977388,57.75,78278.69,33.0,0.99944,0.0,0.06936]
[1777645978395,57.75,78280.76,33.0,0.99944,0.0,0.06914]
[1777645979403,57.75,78282.52,33.0,0.99944,0.0,0.06894]
[1777645981417,57.75,78281.55,33.0,0.99944,0.0,0.06905]
[1777645981956,57.75,78281.55,33.0,0.99944,0.0,0.06905]
[1777645982020,57.75,78281.55,33.0,0.99944,0.0,0.06905]
[1777645982424,57.75,78288.7,33.0,0.99945,0.0,0.06826]
[1777645983431,57.75,78293.39,33.0,0.99945,0.0,0.06775]
[1777645984438,57.75,78292.22,33.0,0.99945,0.0,0.06788]
[1777645985445,57.75,78296.6,33.0,0.99945,0.0,0.0674]
[1777645986452,57.75,78294.77,33.0,0.99945,0.0,0.0676]
[1777645988465,57.75,78285.19,33.0,0.99944,0.0,0.06865]
[1777645989473,57.75,78278.49,33.0,0.99944,0.0,0.06939]
[1777645990480,57.75,78277.07,33.0,0.99943,0.0,0.06954]
[1777645991487,57.75,78279.81,33.0,0.99944,0.0,0.06924]
[1777645992397,57.75,78279.81,33.0,0.99944,0.0,0.06924]
[1777645992510,57.75,78279.81,33.0,0.99944,0.0,0.06924]
[1777645992576,57.75,78279.81,33.0,0.99944,0.0,0.06924]
[1777645992626,57.75,78277.6,33.0,0.99944,0.0,0.06949]
[1777645993501,57.75,78270.34,33.0,0.99943,0.0,0.0703]
[1777645994508,57.75,78263.99,33.0,0.99942,0.0,0.07102]
[1777645995515,57.75,78262.29,33.0,0.99942,0.0,0.07121]
[1777645996522,57.75,78260.57,33.0,0.99942,0.0,0.0714]
[1777645997530,57.75,78261.47,33.0,0.99942,0.0,0.0713]
[1777645998537,57.75,78260.13,33.0,0.99942,0.0,0.07145]
[1777646000551,57.75,78261.18,33.0,0.99942,0.0,0.07133]
[1777646002565,57.75,78260.36,33.0,0.99942,0.0,0.07143]
[1777646004579,57.75,78259.88,33.0,0.99942,0.0,0.07148]
[1777646007600,57.75,78259.36,33.0,0.99942,0.0,0.07154]
[1777646008607,57.75,78260.07,33.0,0.99942,0.0,0.07146]
[1777646009614,57.75,78259.62,33.0,0.99942,0.0,0.07151]
[1777646010621,57.75,78261.58,33.0,0.99942,0.0,0.07129]
[1777646011628,57.75,78263.33,33.0,0.99942,0.0,0.0707]
[1777646013642,57.75,78266.45,33.0,0.99943,0.0,0.07035]
[1777646014649,57.75,78269.25,33.0,0.99943,0.0,0.07003]
[1777646016663,57.75,78261.83,33.0,0.99942,0.0,0.07087]
[1777646017670,57.75,78260.32,33.0,0.99942,0.0,0.07104]
[1777646020691,57.75,78266.54,33.0,0.99943,0.0,0.07034]
[1777646021697,57.75,78271.51,33.0,0.99943,0.0,0.06978]
[1777646022705,57.75,78271.07,33.0,0.99943,0.0,0.06983]
[1777646023711,57.75,78271.54,33.0,0.99943,0.0,0.06978]
[1777646024719,57.75,78269.21,33.0,0.99943,0.0,0.07004]
[1777646025726,57.75,78264.48,33.0,0.99943,0.0,0.07057]
[1777646027741,57.75,78266.88,33.0,0.99943,0.0,0.0703]
[1777646028749,57.75,78269.9,33.0,0.99943,0.0,0.06996]
[1777646029756,57.75,78278.6,33.0,0.99944,0.0,0.06899]
[1777646030763,57.75,78278.64,33.0,0.99944,0.0,0.06899]
[1777646032777,57.75,78276.64,33.0,0.99944,0.0,0.06921]
[1777646033784,57.75,78277.81,33.0,0.99944,0.0,0.06908]
[1777646034791,57.75,78275.35,33.0,0.99944,0.0,0.06935]
[1777646035798,57.75,78274.44,33.0,0.99944,0.0,0.06946]
[1777646038819,57.75,78273.97,33.0,0.99943,0.0,0.06951]
[1777646040834,57.75,78275.9,33.0,0.99944,0.0,0.06929]
[1777646041841,57.75,78273.86,33.0,0.99943,0.0,0.06952]
[1777646042848,57.75,78270.56,33.0,0.99943,0.0,0.06989]
[1777646044598,57.75,78270.56,33.0,0.99943,0.0,0.06989]
[1777646044648,57.75,78271.33,33.0,0.99943,0.0,0.0698]
[1777646045554,57.75,78262.35,33.0,0.99942,0.0,0.07081]
[1777646046655,57.75,78262.35,33.0,0.99942,0.0,0.07081]
[1777646045870,57.75,78249.83,33.0,0.99941,0.0,0.07224]
[1777646046877,57.75,78242.73,33.0,0.9994,0.0,0.07307]
[1777646047884,57.75,78240.87,33.0,0.9994,0.0,0.07328]
[1777646048891,57.75,78245.01,33.0,0.99941,0.0,0.0728]
[1777646049898,57.75,78243.94,33.0,0.9994,0.0,0.07293]
[1777646050905,57.75,78243.26,33.0,0.9994,0.0,0.073]
[1777646052365,57.75,78243.26,33.0,0.9994,0.0,0.073]
[1777646052467,57.75,78241.5,33.0,0.9994,0.0,0.07321]
[1777646052919,57.75,78242.22,33.0,0.9994,0.0,0.07313]
[1777646053926,57.75,78243.46,33.0,0.9994,0.0,0.07298]
[1777646054932,57.75,78242.11,33.0,0.9994,0.0,0.07314]
[1777646055940,57.75,78242.83,33.0,0.9994,0.0,0.07305]
[1777646058961,57.75,78242.31,33.0,0.9994,0.0,0.07312]
[1777646060975,57.75,78242.78,33.0,0.9994,0.0,0.07306]
[1777646062989,57.75,78240.8,33.0,0.9994,0.0,0.07329]
[1777646063995,57.75,78240.8,33.0,0.9994,0.0,0.07329]
[1777646068024,57.75,78240.01,33.0,0.9994,0.0,0.07338]
[1777646069031,57.75,78236.67,33.0,0.9994,0.0,0.07378]
[1777646072356,57.75,78237.11,33.0,0.9994,0.0,0.07332]
[1777646072510,57.75,78237.11,33.0,0.9994,0.0,0.07332]
[1777646072637,57.75,78237.11,33.0,0.9994,0.0,0.07332]
[1777646073680,57.75,78237.04,33.0,0.9994,0.0,0.07333]
[1777646073690,57.75,78219.8,33.0,0.99938,0.0,0.07537]
[1777646074231,57.75,78207.2,33.0,0.99937,0.0,0.0769]
[1777646075073,57.75,78207.57,33.0,0.99937,0.0,0.07685]
[1777646076469,57.75,78207.57,33.0,0.99937,0.0,0.07685]
[1777646076535,57.75,78208.17,33.0,0.99937,0.0,0.07678]
[1777646077088,57.75,78212.52,33.0,0.99937,0.0,0.07625]
[1777646078095,57.75,78219.65,33.0,0.99938,0.0,0.07539]
[1777646079102,57.75,78220.37,33.0,0.99938,0.0,0.0753]
[1777646080411,57.75,78220.37,33.0,0.99938,0.0,0.0753]
[1777646080426,57.75,78219.97,33.0,0.99938,0.0,0.07535]
[1777646081116,57.75,78220.62,33.0,0.99938,0.0,0.07527]
[1777646082122,57.75,78223.39,33.0,0.99939,0.0,0.07494]
[1777646083130,57.75,78222.28,33.0,0.99938,0.0,0.07508]
[1777646085144,57.75,78220.65,33.0,0.99938,0.0,0.07527]
[1777646086151,57.75,78215.13,33.0,0.99938,0.0,0.07593]
[1777646087158,57.75,78207.89,33.0,0.99937,0.0,0.07681]
[1777646088165,57.75,78203.34,33.0,0.99936,0.0,0.07737]
[1777646089172,57.75,78204.13,33.0,0.99937,0.0,0.07727]
[1777646090179,57.75,78207.37,33.0,0.99937,0.0,0.07688]
[1777646091186,57.75,78205.87,33.0,0.99937,0.0,0.07706]
[1777646092193,57.75,78210.0,33.0,0.99937,0.0,0.07656]
[1777646093200,57.75,78211.02,33.0,0.99937,0.0,0.07643]
[1777646094207,57.75,78212.9,33.0,0.99937,0.0,0.0762]
[1777646095214,57.75,78215.16,33.0,0.99938,0.0,0.07593]
[1777646096661,57.75,78215.16,33.0,0.99938,0.0,0.07593]
[1777646096672,57.75,78216.59,33.0,0.99938,0.0,0.07576]
[1777646097228,57.75,78223.8,33.0,0.99939,0.0,0.07489]
[1777646098235,57.75,78233.68,33.0,0.9994,0.0,0.07372]
[1777646099242,57.75,78235.29,33.0,0.9994,0.0,0.07354]
[1777646100250,57.75,78237.06,33.0,0.9994,0.0,0.07333]
[1777646101256,57.75,78238.14,33.0,0.9994,0.0,0.0732]
[1777646101813,57.75,78238.14,33.0,0.9994,0.0,0.0732]
[1777646102610,57.75,78242.59,33.0,0.99941,0.0,0.07268]
[1777646103270,57.75,78250.22,33.0,0.99941,0.0,0.0718]
[1777646104403,57.75,78250.22,33.0,0.99941,0.0,0.0718]
[1777646104480,57.75,78254.18,33.0,0.99942,0.0,0.07135]
[1777646105284,57.75,78256.44,33.0,0.99942,0.0,0.07109]
[1777646106291,57.75,78255.92,33.0,0.99942,0.0,0.07115]
[1777646107298,57.75,78253.85,33.0,0.99942,0.0,0.07139]
[1777646108305,57.75,78251.63,33.0,0.99942,0.0,0.07164]
[1777646109312,57.75,78246.51,33.0,0.99941,0.0,0.07223]
[1777646110319,57.75,78245.25,33.0,0.99941,0.0,0.07238]
[1777646111326,57.75,78243.58,33.0,0.99941,0.0,0.07257]
[1777646112333,57.75,78244.79,33.0,0.99941,0.0,0.07243]
[1777646113340,57.75,78248.48,33.0,0.99941,0.0,0.072]
[1777646114347,57.75,78250.85,33.0,0.99941,0.0,0.07173]
[1777646115354,57.75,78249.46,33.0,0.99941,0.0,0.07189]
[1777646116360,57.75,78246.92,33.0,0.99941,0.0,0.07218]
[1777646117368,57.75,78247.81,33.0,0.99941,0.0,0.07208]
[1777646118375,57.75,78246.3,33.0,0.99941,0.0,0.07226]
[1777646122403,57.75,78245.84,33.0,0.99941,0.0,0.07231]
[1777646123413,57.75,78247.18,33.0,0.99941,0.0,0.07215]
[1777646124420,57.75,78246.72,33.0,0.99941,0.0,0.07221]
[1777646127441,57.75,78247.78,33.0,0.99941,0.0,0.07208]
[1777646128448,57.75,78256.01,33.0,0.99942,0.0,0.07114]
[1777646129454,57.75,78258.97,33.0,0.99942,0.0,0.07081]
[1777646130462,57.75,78261.37,33.0,0.99943,0.0,0.07054]
[1777646131469,57.75,78260.69,33.0,0.99943,0.0,0.07022]
[1777646132476,57.75,78259.69,33.0,0.99943,0.0,0.07034]
[1777646134490,57.75,78260.79,33.0,0.99943,0.0,0.07021]
[1777646135497,57.75,78263.54,33.0,0.99943,0.0,0.0699]
[1777646136508,57.75,78262.53,33.0,0.99943,0.0,0.07002]
[1777646138522,57.75,78261.59,33.0,0.99943,0.0,0.07012]
[1777646139528,57.75,78264.61,33.0,0.99943,0.0,0.06978]
[1777646140536,57.75,78265.13,33.0,0.99943,0.0,0.06973]
[1777646141543,57.75,78263.76,33.0,0.99943,0.0,0.06988]
[1777646144564,57.75,78264.89,33.0,0.99943,0.0,0.06975]
[1777646146578,57.75,78263.02,33.0,0.99943,0.0,0.06996]
[1777646147586,57.75,78263.7,33.0,0.99943,0.0,0.06989]
[1777646148593,57.75,78266.65,33.0,0.99943,0.0,0.06956]
[1777646149599,57.75,78267.18,33.0,0.99943,0.0,0.0695]
[1777646150607,57.75,78266.69,33.0,0.99943,0.0,0.06955]
[1777646151614,57.75,78265.19,33.0,0.99943,0.0,0.06972]
[1777646153628,57.75,78265.7,33.0,0.99943,0.0,0.06966]
[1777646154635,57.75,78259.98,33.0,0.99943,0.0,0.0703]
[1777646155641,57.75,78253.38,33.0,0.99942,0.0,0.07105]
[1777646156649,57.75,78248.91,33.0,0.99942,0.0,0.07156]
[1777646157655,57.75,78249.66,33.0,0.99942,0.0,0.07148]
[1777646159670,57.75,78249.12,33.0,0.99942,0.0,0.07154]
[1777646160677,57.75,78245.15,33.0,0.99941,0.0,0.07199]
[1777646161684,57.75,78237.29,33.0,0.9994,0.0,0.0729]
[1777646162692,57.75,78215.6,33.0,0.99938,0.0,0.07547]
[1777646162905,57.75,78215.6,33.0,0.99938,0.0,0.07547]
[1777646163699,57.75,78212.76,33.0,0.99938,0.0,0.07581]
[1777646164541,57.75,78212.76,33.0,0.99938,0.0,0.07581]
[1777646164706,57.75,78206.82,33.0,0.99937,0.0,0.07653]
[1777646165081,57.75,78206.82,33.0,0.99937,0.0,0.07653]
[1777646165713,57.75,78201.25,33.0,0.99937,0.0,0.07721]
[1777646166720,57.75,78202.65,33.0,0.99937,0.0,0.07704]
[1777646167727,57.75,78201.98,33.0,0.99937,0.0,0.07712]
[1777646168862,57.75,78202.02,33.0,0.99937,0.0,0.07711]
[1777646169741,57.75,78205.55,33.0,0.99937,0.0,0.07668]
[1777646170748,57.75,78211.87,33.0,0.99938,0.0,0.07592]
[1777646171755,57.75,78211.17,33.0,0.99938,0.0,0.076]
[1777646172762,57.75,78210.31,33.0,0.99938,0.0,0.0761]
[1777646172936,57.75,78210.31,33.0,0.99938,0.0,0.0761]
[1777646173651,57.75,78210.31,33.0,0.99938,0.0,0.0761]
[1777646173769,57.75,78192.11,33.0,0.99936,0.0,0.07834]
[1777646173933,57.75,78192.11,33.0,0.99936,0.0,0.07834]
[1777646174045,57.75,78192.11,33.0,0.99936,0.0,0.07834]
[1777646174776,57.75,78190.09,33.0,0.99935,0.0,0.07859]
[1777646174965,57.75,78190.09,33.0,0.99935,0.0,0.07859]
[1777646175580,57.75,78190.09,33.0,0.99935,0.0,0.07859]
[1777646175783,57.75,78188.89,33.0,0.99935,0.0,0.07874]
[1777646176790,57.75,78189.7,33.0,0.99935,0.0,0.07864]
[1777646177797,57.75,78188.87,33.0,0.99935,0.0,0.07874]
[1777646178804,57.75,78186.71,33.0,0.99935,0.0,0.07901]
[1777646179811,57.75,78192.14,33.0,0.99936,0.0,0.07833]
[1777646180818,57.75,78192.72,33.0,0.99936,0.0,0.07826]
[1777646181825,57.75,78191.23,33.0,0.99935,0.0,0.07845]
[1777646182832,57.75,78190.68,33.0,0.99935,0.0,0.07852]
[1777646183839,57.75,78192.95,33.0,0.99936,0.0,0.07823]
[1777646184846,57.75,78189.49,33.0,0.99935,0.0,0.07866]
[1777646185853,57.75,78191.25,33.0,0.99935,0.0,0.07844]
[1777646186860,57.75,78188.24,33.0,0.99935,0.0,0.07882]
[1777646188102,57.75,78188.24,33.0,0.99935,0.0,0.07882]
[1777646188177,57.75,78185.65,33.0,0.99935,0.0,0.07914]
[1777646188874,57.75,78182.4,33.0,0.99934,0.0,0.07955]
[1777646189881,57.75,78177.93,33.0,0.99934,0.0,0.08012]
[1777646190888,57.75,78173.74,33.0,0.99933,0.0,0.08065]
[1777646191895,57.75,78169.48,33.0,0.99933,0.0,0.08076]
[1777646192902,57.75,78171.34,33.0,0.99934,0.0,0.08052]
[1777646193909,57.75,78174.6,33.0,0.99934,0.0,0.08011]
[1777646194916,57.75,78172.89,33.0,0.99934,0.0,0.08033]
[1777646195923,57.75,78174.52,33.0,0.99934,0.0,0.08012]
[1777646196930,57.75,78174.12,33.0,0.99934,0.0,0.08017]
[1777646200191,57.75,78173.89,33.0,0.99934,0.0,0.0802]
[1777646201965,57.75,78176.99,33.0,0.99934,0.0,0.07981]
[1777646202972,57.75,78178.29,33.0,0.99934,0.0,0.07964]
[1777646203979,57.75,78177.73,33.0,0.99934,0.0,0.07971]
[1777646204986,57.75,78177.17,33.0,0.99934,0.0,0.07978]
[1777646206248,57.75,78177.17,33.0,0.99934,0.0,0.07978]
[1777646206319,57.75,78175.66,33.0,0.99934,0.0,0.07997]
[1777646208008,57.75,78176.49,33.0,0.99934,0.0,0.07987]
[1777646209014,57.75,78175.85,33.0,0.99934,0.0,0.07995]
[1777646210021,57.75,78177.12,33.0,0.99934,0.0,0.07979]
[1777646212294,57.75,78177.0,33.0,0.99934,0.0,0.0798]
[1777646212397,57.75,78176.54,33.0,0.99934,0.0,0.07986]
[1777646213042,57.75,78171.87,33.0,0.99934,0.0,0.08046]
[1777646214874,57.75,78171.87,33.0,0.99934,0.0,0.08046]
[1777646214824,57.75,78167.04,33.0,0.99933,0.0,0.08107]
[1777646215138,57.75,78167.04,33.0,0.99933,0.0,0.08107]
[1777646215344,57.75,78162.1,33.0,0.99932,0.0,0.08171]
[1777646216583,57.75,78161.01,33.0,0.99932,0.0,0.08185]
[1777646216904,57.75,78161.01,33.0,0.99932,0.0,0.08185]
[1777646217149,57.75,78161.01,33.0,0.99932,0.0,0.08185]
[1777646217183,57.75,78155.29,33.0,0.99932,0.0,0.08259]
[1777646218071,57.75,78155.29,33.0,0.99932,0.0,0.08259]
[1777646218179,57.75,78155.29,33.0,0.99932,0.0,0.08259]
[1777646218292,57.75,78155.29,33.0,0.99932,0.0,0.08259]
[1777646218394,57.75,78150.96,33.0,0.99931,0.0,0.08316]
[1777646219084,57.75,78152.52,33.0,0.99931,0.0,0.08296]
[1777646220091,57.75,78155.84,33.0,0.99932,0.0,0.08252]
[1777646221098,57.75,78153.24,33.0,0.99931,0.0,0.08286]
[1777646223112,57.75,78155.93,33.0,0.99932,0.0,0.08251]
[1777646224392,57.75,78155.93,33.0,0.99932,0.0,0.08251]
[1777646224396,57.75,78160.84,33.0,0.99932,0.0,0.08187]
[1777646225126,57.75,78165.67,33.0,0.99933,0.0,0.08125]
[1777646226132,57.75,78167.43,33.0,0.99933,0.0,0.08102]
[1777646228147,57.75,78168.86,33.0,0.99933,0.0,0.08084]
[1777646229153,57.75,78168.01,33.0,0.99933,0.0,0.08095]
[1777646230847,57.75,78173.2,33.0,0.99934,0.0,0.08029]
[1777646231168,57.75,78177.61,33.0,0.99934,0.0,0.07973]
[1777646232175,57.75,78179.19,33.0,0.99934,0.0,0.07953]
[1777646234189,57.75,78179.48,33.0,0.99934,0.0,0.07949]
[1777646234953,57.75,78179.48,33.0,0.99934,0.0,0.07949]
[1777646235195,57.75,78179.2,33.0,0.99934,0.0,0.07953]
[1777646238102,57.75,78179.33,33.0,0.99934,0.0,0.07951]
[1777646238219,57.75,78165.63,33.0,0.99933,0.0,0.08125]
[1777646239230,57.75,78160.89,33.0,0.99932,0.0,0.08187]
[1777646240237,57.75,78160.29,33.0,0.99932,0.0,0.08194]
[1777646241390,57.75,78160.29,33.0,0.99932,0.0,0.08194]
[1777646242333,57.75,78160.32,33.0,0.99932,0.0,0.08194]
[1777646242334,57.75,78155.66,33.0,0.99932,0.0,0.08255]
[1777646243258,57.75,78151.18,33.0,0.99931,0.0,0.08313]
[1777646245730,57.75,78151.0,33.0,0.99931,0.0,0.08315]
[1777646246278,57.75,78148.59,33.0,0.99931,0.0,0.08347]
[1777646247286,57.75,78147.36,33.0,0.99931,0.0,0.08363]
[1777646249300,57.75,78151.32,33.0,0.99931,0.0,0.08311]
[1777646251314,57.75,78146.78,33.0,0.99931,0.0,0.08326]
[1777646252326,57.75,78140.85,33.0,0.9993,0.0,0.08405]
[1777646253333,57.75,78135.15,33.0,0.9993,0.0,0.08481]
[1777646254340,57.75,78134.54,33.0,0.9993,0.0,0.08489]
[1777646255867,57.75,78131.47,33.0,0.99929,0.0,0.0853]
[1777646256354,57.75,78134.73,33.0,0.9993,0.0,0.08486]
[1777646257361,57.75,78136.59,33.0,0.9993,0.0,0.08461]
[1777646258368,57.75,78134.78,33.0,0.9993,0.0,0.08486]
[1777646259375,57.75,78132.91,33.0,0.99929,0.0,0.08511]
[1777646260382,57.75,78132.37,33.0,0.99929,0.0,0.08518]
[1777646264409,57.75,78132.91,33.0,0.99929,0.0,0.08511]
[1777646266424,57.75,78130.69,33.0,0.99929,0.0,0.0854]
[1777646270869,57.75,78130.2,33.0,0.99929,0.0,0.08547]
[1777646270452,57.75,78127.79,33.0,0.99929,0.0,0.0858]
[1777646271163,57.75,78127.79,33.0,0.99929,0.0,0.0858]
[1777646271528,57.75,78127.79,33.0,0.99929,0.0,0.0858]
[1777646271696,57.75,78116.97,33.0,0.99927,0.0,0.08727]
[1777646272078,57.75,78116.97,33.0,0.99927,0.0,0.08727]
[1777646272593,57.75,78116.97,33.0,0.99927,0.0,0.08727]
[1777646272859,57.75,78116.97,33.0,0.99927,0.0,0.08727]
[1777646272873,57.75,78099.69,33.0,0.99925,0.0,0.08967]
[1777646273348,57.75,78099.69,33.0,0.99925,0.0,0.08967]
[1777646273879,57.75,78089.5,33.0,0.99924,0.0,0.09111]
[1777646274480,57.75,78088.72,33.0,0.99924,0.0,0.09122]
[1777646275531,57.75,78088.72,33.0,0.99924,0.0,0.09122]
[1777646275640,57.75,78085.27,33.0,0.99923,0.0,0.09172]
[1777646276494,57.75,78077.33,33.0,0.99922,0.0,0.09286]
[1777646277707,57.75,78077.33,33.0,0.99922,0.0,0.09286]
[1777646277710,57.75,78072.64,33.0,0.99922,0.0,0.09355]
[1777646278194,57.75,78072.64,33.0,0.99922,0.0,0.09355]
[1777646278713,57.75,78064.28,33.0,0.99921,0.0,0.09478]
[1777646279872,57.75,78058.66,33.0,0.9992,0.0,0.09561]
[1777646280529,57.75,78053.07,33.0,0.99919,0.0,0.09645]
[1777646281536,57.75,78052.45,33.0,0.99919,0.0,0.09654]
[1777646282543,57.75,78058.22,33.0,0.9992,0.0,0.09568]
[1777646283550,57.75,78062.87,33.0,0.9992,0.0,0.09499]
[1777646284176,57.75,78062.87,33.0,0.9992,0.0,0.09499]
[1777646284557,57.75,78069.11,33.0,0.99921,0.0,0.09406]
[1777646285564,57.75,78071.13,33.0,0.99921,0.0,0.09377]
[1777646286571,57.75,78069.71,33.0,0.99921,0.0,0.09398]
[1777646287577,57.75,78067.17,33.0,0.99921,0.0,0.09435]
[1777646288585,57.75,78072.93,33.0,0.99922,0.0,0.09351]
[1777646289595,57.75,78083.08,33.0,0.99923,0.0,0.09203]
[1777646290603,57.75,78089.47,33.0,0.99924,0.0,0.09112]
[1777646291610,57.75,78093.46,33.0,0.99924,0.0,0.09055]
[1777646292617,57.75,78092.25,33.0,0.99924,0.0,0.09072]
[1777646293164,57.75,78092.25,33.0,0.99924,0.0,0.09072]
[1777646293286,57.75,78092.25,33.0,0.99924,0.0,0.09072]
[1777646293753,57.75,78099.76,33.0,0.99925,0.0,0.08966]
[1777646294631,57.75,78102.23,33.0,0.99926,0.0,0.08931]
[1777646295275,57.75,78102.23,33.0,0.99926,0.0,0.08931]
[1777646295291,57.75,78102.23,33.0,0.99926,0.0,0.08931]
[1777646295638,57.75,78107.73,33.0,0.99926,0.0,0.08854]
[1777646296644,57.75,78108.65,33.0,0.99926,0.0,0.08842]
[1777646297387,57.75,78108.65,33.0,0.99926,0.0,0.08842]
[1777646297652,57.75,78103.78,33.0,0.99926,0.0,0.0891]
[1777646298659,57.75,78100.12,33.0,0.99925,0.0,0.08961]
[1777646299665,57.75,78099.53,33.0,0.99925,0.0,0.08969]
[1777646301680,57.75,78098.27,33.0,0.99925,0.0,0.08987]
[1777646302687,57.75,78099.17,33.0,0.99925,0.0,0.08974]
[1777646303694,57.75,78105.68,33.0,0.99926,0.0,0.08883]
[1777646304864,57.75,78105.68,33.0,0.99926,0.0,0.08883]
[1777646304703,57.75,78106.13,33.0,0.99926,0.0,0.08877]
[1777646305710,57.75,78111.49,33.0,0.99927,0.0,0.08802]
[1777646306717,57.75,78114.44,33.0,0.99927,0.0,0.08762]
[1777646307724,57.75,78116.9,33.0,0.99927,0.0,0.08728]
[1777646308731,57.75,78125.8,33.0,0.99928,0.0,0.08606]
[1777646309278,57.75,78125.8,33.0,0.99928,0.0,0.08606]
[1777646309311,57.75,78125.8,33.0,0.99928,0.0,0.08606]
[1777646309737,57.75,78130.08,33.0,0.99929,0.0,0.08549]
[1777646310744,57.75,78132.27,33.0,0.99929,0.0,0.08519]
[1777646311531,57.75,78132.27,33.0,0.99929,0.0,0.08519]
[1777646311736,57.75,78132.27,33.0,0.99929,0.0,0.08519]
[1777646311752,57.75,78138.22,33.0,0.9993,0.0,0.08395]
[1777646312044,57.75,78138.22,33.0,0.9993,0.0,0.08395]
[1777646312910,57.75,78141.41,33.0,0.99931,0.0,0.08353]
[1777646313766,57.75,78139.78,33.0,0.99931,0.0,0.08374]
[1777646314773,57.75,78140.61,33.0,0.99931,0.0,0.08363]
[1777646315780,57.75,78141.08,33.0,0.99931,0.0,0.08357]
[1777646316787,57.75,78141.52,33.0,0.99931,0.0,0.08351]
[1777646317795,57.75,78143.58,33.0,0.99931,0.0,0.08324]
[1777646319808,57.75,78148.6,33.0,0.99932,0.0,0.08258]
[1777646320816,57.75,78150.95,33.0,0.99932,0.0,0.08228]
[1777646321513,57.75,78150.95,33.0,0.99932,0.0,0.08228]
[1777646321889,57.75,78150.95,33.0,0.99932,0.0,0.08228]
[1777646321902,57.75,78156.21,33.0,0.99932,0.0,0.08159]
[1777646322830,57.75,78160.4,33.0,0.99933,0.0,0.08105]
[1777646323837,57.75,78159.57,33.0,0.99933,0.0,0.08116]
[1777646324843,57.75,78161.11,33.0,0.99933,0.0,0.08096]
[1777646325851,57.75,78160.77,33.0,0.99933,0.0,0.08101]
[1777646326858,57.75,78161.92,33.0,0.99933,0.0,0.08086]
[1777646327732,57.75,78161.92,33.0,0.99933,0.0,0.08086]
[1777646327865,57.75,78162.34,33.0,0.99933,0.0,0.08081]
[1777646328872,57.75,78161.49,33.0,0.99933,0.0,0.08091]
[1777646329285,57.75,78161.49,33.0,0.99933,0.0,0.08091]
[1777646329879,57.75,78166.17,33.0,0.99934,0.0,0.08032]
[1777646330320,57.75,78166.17,33.0,0.99934,0.0,0.08032]
[1777646330887,57.75,78170.78,33.0,0.99934,0.0,0.07973]
[1777646331893,57.75,78171.43,33.0,0.99934,0.0,0.07965]
[1777646332900,57.75,78173.03,33.0,0.99934,0.0,0.07945]
[1777646334914,57.75,78173.49,33.0,0.99934,0.0,0.07939]
[1777646337935,57.75,78172.73,33.0,0.99934,0.0,0.07949]
[1777646340956,57.75,78173.2,33.0,0.99934,0.0,0.07943]
[1777646341963,57.75,78167.52,33.0,0.99934,0.0,0.08014]
[1777646342970,57.75,78166.65,33.0,0.99934,0.0,0.08026]
[1777646345991,57.75,78165.89,33.0,0.99934,0.0,0.08035]
[1777646346998,57.75,78164.47,33.0,0.99933,0.0,0.08053]
[1777646352034,57.75,78167.25,33.0,0.99934,0.0,0.08018]
[1777646353040,57.75,78169.65,33.0,0.99934,0.0,0.07987]
[1777646354048,57.75,78168.72,33.0,0.99934,0.0,0.07999]
[1777646355055,57.75,78167.45,33.0,0.99934,0.0,0.08015]
[1777646357069,57.75,78169.65,33.0,0.99934,0.0,0.07987]
[1777646358076,57.75,78170.11,33.0,0.99934,0.0,0.07982]
[1777646359083,57.75,78172.96,33.0,0.99934,0.0,0.07946]
[1777646360845,57.75,78172.96,33.0,0.99934,0.0,0.07946]
[1777646360873,57.75,78172.96,33.0,0.99934,0.0,0.07946]
[1777646360964,57.75,78174.54,33.0,0.99935,0.0,0.07926]
[1777646361732,57.75,78174.54,33.0,0.99935,0.0,0.07926]
[1777646361820,57.75,78185.99,33.0,0.99936,0.0,0.07783]
[1777646362340,57.75,78185.99,33.0,0.99936,0.0,0.07783]
[1777646362459,57.75,78191.29,33.0,0.99936,0.0,0.07718]
[1777646363111,57.75,78193.67,33.0,0.99937,0.0,0.07688]
[1777646364117,57.75,78195.48,33.0,0.99937,0.0,0.07666]
[1777646366132,57.75,78196.73,33.0,0.99937,0.0,0.07651]
[1777646367428,57.75,78196.73,33.0,0.99937,0.0,0.07651]
[1777646367434,57.75,78199.78,33.0,0.99937,0.0,0.07614]
[1777646368145,57.75,78207.05,33.0,0.99938,0.0,0.07526]
[1777646369201,57.75,78207.05,33.0,0.99938,0.0,0.07526]
[1777646369272,57.75,78212.54,33.0,0.99939,0.0,0.07461]
[1777646370160,57.75,78217.44,33.0,0.99939,0.0,0.07403]
[1777646371167,57.75,78219.84,33.0,0.9994,0.0,0.07334]
[1777646372829,57.75,78221.1,33.0,0.9994,0.0,0.07319]
[1777646373181,57.75,78222.93,33.0,0.9994,0.0,0.07298]
[1777646374921,57.75,78223.71,33.0,0.9994,0.0,0.07289]
[1777646376838,57.75,78224.01,33.0,0.9994,0.0,0.07285]
[1777646376938,57.75,78224.01,33.0,0.9994,0.0,0.07285]
[1777646377039,57.75,78225.13,33.0,0.9994,0.0,0.07272]
[1777646377074,57.75,78225.13,33.0,0.9994,0.0,0.07272]
[1777646379223,57.75,78224.22,33.0,0.9994,0.0,0.07283]
[1777646381237,57.75,78228.23,33.0,0.99941,0.0,0.07236]
[1777646382244,57.75,78229.46,33.0,0.99941,0.0,0.07222]
[1777646383424,57.75,78229.46,33.0,0.99941,0.0,0.07222]
[1777646384061,57.75,78229.46,33.0,0.99941,0.0,0.07222]
[1777646384929,57.75,78229.65,33.0,0.99941,0.0,0.0722]
[1777646385032,57.75,78238.31,33.0,0.99942,0.0,0.0712]
[1777646385416,57.75,78238.31,33.0,0.99942,0.0,0.0712]
[1777646385569,57.75,78242.92,33.0,0.99942,0.0,0.07068]
[1777646386281,57.75,78241.22,33.0,0.99942,0.0,0.07087]
[1777646387927,57.75,78241.22,33.0,0.99942,0.0,0.07087]
[1777646389303,57.75,78238.99,33.0,0.99942,0.0,0.07112]
[1777646390934,57.75,78238.99,33.0,0.99942,0.0,0.07112]
[1777646391035,57.75,78237.08,33.0,0.99942,0.0,0.07134]
[1777646391317,57.75,78235.11,33.0,0.99941,0.0,0.07157]
[1777646392324,57.75,78232.82,33.0,0.99941,0.0,0.07183]
[1777646393331,57.75,78229.07,33.0,0.99941,0.0,0.07226]
[1777646394338,57.75,78225.15,33.0,0.9994,0.0,0.07272]
[1777646395344,57.75,78222.77,33.0,0.9994,0.0,0.073]
[1777646396352,57.75,78221.77,33.0,0.9994,0.0,0.07311]
[1777646398288,57.75,78222.04,33.0,0.9994,0.0,0.07308]
[1777646398557,57.75,78218.28,33.0,0.9994,0.0,0.07352]
[1777646399373,57.75,78214.06,33.0,0.99939,0.0,0.07402]
[1777646400380,57.75,78212.81,33.0,0.99939,0.0,0.07417]
[1777646402394,57.75,78215.55,33.0,0.99939,0.0,0.07384]
[1777646403401,57.75,78216.09,33.0,0.99939,0.0,0.07378]
[1777646404408,57.75,78214.94,33.0,0.99939,0.0,0.07392]
[1777646406422,57.75,78213.99,33.0,0.99939,0.0,0.07403]
[1777646407429,57.75,78214.62,33.0,0.99939,0.0,0.07395]
[1777646408744,57.75,78214.62,33.0,0.99939,0.0,0.07395]
[1777646408832,57.75,78213.01,33.0,0.99939,0.0,0.07414]
[1777646409434,57.75,78213.01,33.0,0.99939,0.0,0.07414]
[1777646409923,57.75,78213.01,33.0,0.99939,0.0,0.07414]
[1777646409985,57.75,78210.16,33.0,0.99939,0.0,0.07448]
[1777646410741,57.75,78210.16,33.0,0.99939,0.0,0.07448]
[1777646410952,57.75,78191.79,33.0,0.99937,0.0,0.0767]
[1777646411458,57.75,78176.5,33.0,0.99935,0.0,0.07858]
[1777646412465,57.75,78174.13,33.0,0.99935,0.0,0.07888]
[1777646413125,57.75,78174.13,33.0,0.99935,0.0,0.07888]
[1777646413472,57.75,78173.38,33.0,0.99935,0.0,0.07898]
[1777646414479,57.75,78173.99,33.0,0.99935,0.0,0.0789]
[1777646415486,57.75,78175.07,33.0,0.99935,0.0,0.07876]
[1777646416849,57.75,78175.07,33.0,0.99935,0.0,0.07876]
[1777646416886,57.75,78181.47,33.0,0.99936,0.0,0.07797]
[1777646417500,57.75,78187.45,33.0,0.99936,0.0,0.07723]
[1777646419514,57.75,78188.38,33.0,0.99936,0.0,0.07711]
[1777646422534,57.75,78187.63,33.0,0.99936,0.0,0.07721]
[1777646423119,57.75,78187.63,33.0,0.99936,0.0,0.07721]
[1777646426563,57.75,78185.35,33.0,0.99936,0.0,0.07749]
[1777646427570,57.75,78182.48,33.0,0.99936,0.0,0.07784]
[1777646428577,57.75,78178.15,33.0,0.99935,0.0,0.07838]
[1777646429583,57.75,78176.57,33.0,0.99935,0.0,0.07858]
[1777646432605,57.75,78180.74,33.0,0.99936,0.0,0.07763]
[1777646433612,57.75,78183.16,33.0,0.99936,0.0,0.07734]
[1777646434619,57.75,78180.09,33.0,0.99936,0.0,0.07771]
[1777646435626,57.75,78178.83,33.0,0.99936,0.0,0.07787]
[1777646437640,57.75,78173.58,33.0,0.99935,0.0,0.07852]
[1777646438951,57.75,78173.58,33.0,0.99935,0.0,0.07852]
[1777646439053,57.75,78175.0,33.0,0.99935,0.0,0.07835]
[1777646439654,57.75,78181.14,33.0,0.99936,0.0,0.07758]
[1777646440661,57.75,78183.8,33.0,0.99936,0.0,0.07726]
[1777646441668,57.75,78186.97,33.0,0.99937,0.0,0.07687]
[1777646442675,57.75,78188.56,33.0,0.99937,0.0,0.07667]
[1777646445697,57.75,78189.47,33.0,0.99937,0.0,0.07656]
[1777646446704,57.75,78190.27,33.0,0.99937,0.0,0.07646]
[1777646447711,57.75,78192.3,33.0,0.99937,0.0,0.07622]
[1777646449725,57.75,78191.31,33.0,0.99937,0.0,0.07634]
[1777646450734,57.75,78192.65,33.0,0.99937,0.0,0.07618]
[1777646451917,57.75,78196.73,33.0,0.99938,0.0,0.07568]
[1777646452746,57.75,78198.4,33.0,0.99938,0.0,0.07548]
[1777646457781,57.75,78197.06,33.0,0.99938,0.0,0.07564]
[1777646458788,57.75,78193.58,33.0,0.99937,0.0,0.07606]
[1777646460663,57.75,78193.15,33.0,0.99937,0.0,0.07611]
[1777646460802,57.75,78187.25,33.0,0.99937,0.0,0.07683]
[1777646461809,57.75,78183.4,33.0,0.99936,0.0,0.07731]
[1777646463824,57.75,78182.63,33.0,0.99936,0.0,0.0774]
[1777646465837,57.75,78179.25,33.0,0.99936,0.0,0.07782]
[1777646466845,57.75,78178.72,33.0,0.99936,0.0,0.07788]
[1777646467852,57.75,78181.87,33.0,0.99936,0.0,0.07749]
[1777646468859,57.75,78182.55,33.0,0.99936,0.0,0.07741]
[1777646469866,57.75,78180.62,33.0,0.99936,0.0,0.07765]
[1777646470873,57.75,78182.28,33.0,0.99936,0.0,0.07744]
[1777646471880,57.75,78180.39,33.0,0.99936,0.0,0.07768]
[1777646472647,57.75,78180.39,33.0,0.99936,0.0,0.07768]
[1777646473894,57.75,78178.74,33.0,0.99936,0.0,0.07788]
[1777646474588,57.75,78178.74,33.0,0.99936,0.0,0.07788]
[1777646474900,57.75,78176.95,33.0,0.99936,0.0,0.0781]
[1777646475908,57.75,78175.91,33.0,0.99935,0.0,0.07823]
[1777646476915,57.75,78182.8,33.0,0.99936,0.0,0.07738]
[1777646477922,57.75,78180.55,33.0,0.99936,0.0,0.07766]
[1777646478929,57.75,78177.04,33.0,0.99936,0.0,0.07809]
[1777646479936,57.75,78172.74,33.0,0.99935,0.0,0.07863]
[1777646480943,57.75,78170.65,33.0,0.99935,0.0,0.07889]
[1777646481492,57.75,78170.65,33.0,0.99935,0.0,0.07889]
[1777646481546,57.75,78170.65,33.0,0.99935,0.0,0.07889]
[1777646481567,57.75,78170.65,33.0,0.99935,0.0,0.07889]
[1777646481950,57.75,78169.23,33.0,0.99935,0.0,0.07907]
[1777646482957,57.75,78163.56,33.0,0.99934,0.0,0.07978]
[1777646484081,57.75,78163.56,33.0,0.99934,0.0,0.07978]
[1777646485978,57.75,78162.1,33.0,0.99934,0.0,0.07997]
[1777646486985,57.75,78162.64,33.0,0.99934,0.0,0.0799]
[1777646489074,57.75,78160.43,33.0,0.99934,0.0,0.08018]
[1777646490006,57.75,78162.37,33.0,0.99934,0.0,0.07993]
[1777646494035,57.75,78164.39,33.0,0.99934,0.0,0.07925]
[1777646496057,57.75,78161.97,33.0,0.99934,0.0,0.07955]
[1777646497063,57.75,78163.34,33.0,0.99934,0.0,0.07938]
[1777646499078,57.75,78163.95,33.0,0.99934,0.0,0.0793]
[1777646500809,57.75,78164.05,33.0,0.99934,0.0,0.07929]
[1777646501092,57.75,78162.78,33.0,0.99934,0.0,0.07945]
[1777646502099,57.75,78155.68,33.0,0.99933,0.0,0.08035]
[1777646503106,57.75,78154.01,33.0,0.99933,0.0,0.08057]
[1777646504113,57.75,78163.68,33.0,0.99934,0.0,0.07934]
[1777646505120,57.75,78167.5,33.0,0.99935,0.0,0.07886]
[1777646506127,57.75,78168.43,33.0,0.99935,0.0,0.07874]
[1777646507299,57.75,78168.71,33.0,0.99935,0.0,0.07871]
[1777646508156,57.75,78165.44,33.0,0.99935,0.0,0.07912]
[1777646508870,57.75,78165.44,33.0,0.99935,0.0,0.07912]
[1777646510171,57.75,78166.17,33.0,0.99935,0.0,0.07902]
[1777646511178,57.75,78169.1,33.0,0.99935,0.0,0.07866]
[1777646512184,57.75,78170.79,33.0,0.99935,0.0,0.07845]
[1777646513191,57.75,78171.45,33.0,0.99935,0.0,0.07836]
[1777646514198,57.75,78170.28,33.0,0.99935,0.0,0.07851]
[1777646515205,57.75,78167.72,33.0,0.99935,0.0,0.07883]
[1777646516212,57.75,78165.73,33.0,0.99935,0.0,0.07908]
[1777646517218,57.75,78164.7,33.0,0.99935,0.0,0.07921]
[1777646518226,57.75,78163.99,33.0,0.99934,0.0,0.0793]
[1777646519233,57.75,78158.79,33.0,0.99934,0.0,0.07996]
[1777646520240,57.75,78153.88,33.0,0.99933,0.0,0.08058]
[1777646520275,57.75,78153.88,33.0,0.99933,0.0,0.08058]
[1777646521416,57.75,78153.88,33.0,0.99933,0.0,0.08058]
[1777646522254,57.75,78136.71,33.0,0.99931,0.0,0.08281]
[1777646523262,57.75,78134.06,33.0,0.99931,0.0,0.08315]
[1777646527456,57.75,78133.34,33.0,0.99931,0.0,0.08325]
[1777646529304,57.75,78134.31,33.0,0.99931,0.0,0.08312]
[1777646530310,57.75,78136.36,33.0,0.99931,0.0,0.08285]
[1777646531318,57.75,78137.78,33.0,0.99931,0.0,0.08266]
[1777646532882,57.75,78137.78,33.0,0.99931,0.0,0.08266]
[1777646532894,57.75,78136.77,33.0,0.99931,0.0,0.0828]
[1777646534338,57.75,78137.73,33.0,0.99931,0.0,0.08267]
[1777646536166,57.75,78139.41,33.0,0.99932,0.0,0.08245]
[1777646537360,57.75,78137.8,33.0,0.99931,0.0,0.08266]
[1777646538367,57.75,78136.9,33.0,0.99931,0.0,0.08278]
[1777646543402,57.75,78137.35,33.0,0.99931,0.0,0.08272]
[1777646544410,57.75,78137.98,33.0,0.99931,0.0,0.08264]
[1777646545417,57.75,78138.74,33.0,0.99932,0.0,0.08254]
[1777646546424,57.75,78139.42,33.0,0.99932,0.0,0.08245]
[1777646548439,57.75,78137.82,33.0,0.99931,0.0,0.08266]
[1777646549446,57.75,78136.71,33.0,0.99931,0.0,0.08281]
[1777646552467,57.75,78140.27,33.0,0.99932,0.0,0.0819]
[1777646553474,57.75,78141.93,33.0,0.99932,0.0,0.08168]
[1777646554481,57.75,78149.76,33.0,0.99933,0.0,0.08067]
[1777646555847,57.75,78152.71,33.0,0.99934,0.0,0.0803]
[1777646556495,57.75,78154.96,33.0,0.99934,0.0,0.08001]
[1777646557502,57.75,78158.47,33.0,0.99934,0.0,0.07957]
[1777646558509,57.75,78159.75,33.0,0.99934,0.0,0.0794]
[1777646560523,57.75,78162.52,33.0,0.99935,0.0,0.07905]
[1777646561530,57.75,78164.26,33.0,0.99935,0.0,0.07884]
[1777646562537,57.75,78163.27,33.0,0.99935,0.0,0.07896]
[1777646563544,57.75,78164.1,33.0,0.99935,0.0,0.07886]
[1777646564551,57.75,78164.6,33.0,0.99935,0.0,0.07879]
[1777646565558,57.75,78161.89,33.0,0.99935,0.0,0.07913]
[1777646566565,57.75,78159.92,33.0,0.99934,0.0,0.07938]
[1777646567572,57.75,78160.52,33.0,0.99934,0.0,0.07931]
[1777646568578,57.75,78152.32,33.0,0.99933,0.0,0.08035]
[1777646569586,57.75,78150.4,33.0,0.99933,0.0,0.08059]
[1777646570593,57.75,78149.59,33.0,0.99933,0.0,0.0807]
[1777646575628,57.75,78149.53,33.0,0.99933,0.0,0.0807]
[1777646577642,57.75,78151.12,33.0,0.99933,0.0,0.0805]
[1777646578649,57.75,78150.61,33.0,0.99933,0.0,0.08056]
[1777646579655,57.75,78151.52,33.0,0.99933,0.0,0.08045]
[1777646581670,57.75,78152.6,33.0,0.99933,0.0,0.08031]
[1777646582677,57.75,78155.59,33.0,0.99934,0.0,0.07993]
[1777646583684,57.75,78154.62,33.0,0.99934,0.0,0.08005]
[1777646584691,57.75,78151.12,33.0,0.99933,0.0,0.0805]
[1777646586705,57.75,78151.78,33.0,0.99933,0.0,0.08042]
[1777646587712,57.75,78150.9,33.0,0.99933,0.0,0.08053]
[1777646588719,57.75,78149.94,33.0,0.99933,0.0,0.08065]
[1777646589726,57.75,78149.32,33.0,0.99933,0.0,0.08073]
[1777646591740,57.75,78152.2,33.0,0.99933,0.0,0.08036]
[1777646592747,57.75,78152.81,33.0,0.99934,0.0,0.08028]
[1777646593754,57.75,78154.56,33.0,0.99934,0.0,0.08006]
[1777646594761,57.75,78153.89,33.0,0.99934,0.0,0.08015]
[1777646595767,57.75,78154.72,33.0,0.99934,0.0,0.08004]
[1777646596774,57.75,78156.59,33.0,0.99934,0.0,0.0798]
[1777646597782,57.75,78158.66,33.0,0.99934,0.0,0.07954]
[1777646598789,57.75,78160.54,33.0,0.99934,0.0,0.0793]
[1777646599796,57.75,78170.06,33.0,0.99935,0.0,0.07811]
[1777646600803,57.75,78172.82,33.0,0.99936,0.0,0.07777]
[1777646601810,57.75,78176.96,33.0,0.99936,0.0,0.07726]
[1777646602817,57.75,78176.42,33.0,0.99936,0.0,0.07732]
[1777646604831,57.75,78177.01,33.0,0.99936,0.0,0.07725]
[1777646605838,57.75,78176.57,33.0,0.99936,0.0,0.07731]
[1777646606845,57.75,78179.29,33.0,0.99937,0.0,0.07697]
[1777646607852,57.75,78180.83,33.0,0.99937,0.0,0.07678]
[1777646610873,57.75,78180.35,33.0,0.99937,0.0,0.07684]
[1777646614901,57.75,78182.26,33.0,0.99937,0.0,0.07619]
[1777646615908,57.75,78184.71,33.0,0.99937,0.0,0.07589]
[1777646616915,57.75,78184.11,33.0,0.99937,0.0,0.07597]
[1777646618929,57.75,78183.36,33.0,0.99937,0.0,0.07606]
[1777646619936,57.75,78184.43,33.0,0.99937,0.0,0.07593]
[1777646621287,57.75,78184.43,33.0,0.99937,0.0,0.07593]
[1777646620945,57.75,78186.98,33.0,0.99938,0.0,0.07562]
[1777646621953,57.75,78191.5,33.0,0.99938,0.0,0.07507]
[1777646622959,57.75,78195.79,33.0,0.99939,0.0,0.07456]
[1777646624100,57.75,78200.65,33.0,0.99939,0.0,0.07398]
[1777646624973,57.75,78202.66,33.0,0.99939,0.0,0.07375]
[1777646625980,57.75,78203.4,33.0,0.99939,0.0,0.07366]
[1777646628951,57.75,78203.26,33.0,0.99939,0.0,0.07368]
[1777646629002,57.75,78204.86,33.0,0.9994,0.0,0.07349]
[1777646629406,57.75,78204.86,33.0,0.9994,0.0,0.07349]
[1777646630008,57.75,78207.39,33.0,0.9994,0.0,0.07319]
[1777646632022,57.75,78204.41,33.0,0.9994,0.0,0.07354]
[1777646633029,57.75,78203.17,33.0,0.99939,0.0,0.07369]
[1777646634036,57.75,78204.35,33.0,0.9994,0.0,0.07355]
[1777646635348,57.75,78204.35,33.0,0.9994,0.0,0.07355]
[1777646635043,57.75,78206.32,33.0,0.9994,0.0,0.07332]
[1777646636049,57.75,78206.65,33.0,0.9994,0.0,0.07328]
[1777646638194,57.75,78206.8,33.0,0.9994,0.0,0.07326]
[1777646640030,57.75,78206.56,33.0,0.9994,0.0,0.07329]
[1777646640078,57.75,78205.87,33.0,0.9994,0.0,0.07337]
[1777646641085,57.75,78206.21,33.0,0.9994,0.0,0.07333]
[1777646641451,57.75,78206.21,33.0,0.9994,0.0,0.07333]
[1777646642093,57.75,78207.2,33.0,0.9994,0.0,0.07321]
[1777646643099,57.75,78207.84,33.0,0.9994,0.0,0.07314]
[1777646646120,57.75,78206.69,33.0,0.9994,0.0,0.07327]
[1777646647127,57.75,78205.0,33.0,0.9994,0.0,0.07347]
[1777646647520,57.75,78205.0,33.0,0.9994,0.0,0.07347]
[1777646649140,57.75,78204.68,33.0,0.9994,0.0,0.07351]
[1777646650148,57.75,78201.14,33.0,0.99939,0.0,0.07393]
[1777646651155,57.75,78200.22,33.0,0.99939,0.0,0.07403]
[1777646652162,57.75,78200.85,33.0,0.99939,0.0,0.07396]
[1777646653169,57.75,78203.64,33.0,0.99939,0.0,0.07363]
[1777646654175,57.75,78208.01,33.0,0.9994,0.0,0.07312]
[1777646656190,57.75,78209.22,33.0,0.9994,0.0,0.07298]
[1777646657196,57.75,78210.51,33.0,0.9994,0.0,0.07282]
[1777646658204,57.75,78209.77,33.0,0.9994,0.0,0.07291]
[1777646659211,57.75,78209.41,33.0,0.9994,0.0,0.07295]
[1777646660218,57.75,78208.58,33.0,0.9994,0.0,0.07305]
[1777646661224,57.75,78206.1,33.0,0.9994,0.0,0.07334]
[1777646662232,57.75,78205.64,33.0,0.9994,0.0,0.07339]
[1777646663239,57.75,78205.06,33.0,0.9994,0.0,0.07346]
[1777646667267,57.75,78202.7,33.0,0.99939,0.0,0.07374]
[1777646668273,57.75,78196.38,33.0,0.99939,0.0,0.07449]
[1777646671295,57.75,78196.16,33.0,0.99939,0.0,0.07411]
[1777646672302,57.75,78198.32,33.0,0.99939,0.0,0.07385]
[1777646673309,57.75,78199.33,33.0,0.99939,0.0,0.07373]
[1777646674316,57.75,78200.07,33.0,0.99939,0.0,0.07365]
[1777646675322,57.75,78202.17,33.0,0.9994,0.0,0.0734]
[1777646676329,57.75,78205.45,33.0,0.9994,0.0,0.07301]
[1777646677336,57.75,78208.63,33.0,0.9994,0.0,0.07264]
[1777646678344,57.75,78210.71,33.0,0.99941,0.0,0.0724]
[1777646678711,57.75,78210.71,33.0,0.99941,0.0,0.0724]
[1777646682371,57.75,78211.43,33.0,0.99941,0.0,0.07232]
[1777646683379,57.75,78212.97,33.0,0.99941,0.0,0.07214]
[1777646683819,57.75,78212.97,33.0,0.99941,0.0,0.07214]
[1777646685393,57.75,78213.07,33.0,0.99941,0.0,0.07213]
[1777646690428,57.75,78212.4,33.0,0.99941,0.0,0.0722]
[1777646693450,57.75,78209.01,33.0,0.9994,0.0,0.0726]
[1777646694458,57.75,78206.83,33.0,0.9994,0.0,0.07285]
[1777646695465,57.75,78204.05,33.0,0.9994,0.0,0.07318]
[1777646697482,57.75,78193.75,33.0,0.99939,0.0,0.0744]
[1777646698490,57.75,78189.63,33.0,0.99938,0.0,0.07489]
[1777646699497,57.75,78186.91,33.0,0.99938,0.0,0.07521]
[1777646701511,57.75,78185.88,33.0,0.99938,0.0,0.07534]
[1777646702813,57.75,78185.88,33.0,0.99938,0.0,0.07534]
[1777646702870,57.75,78185.88,33.0,0.99938,0.0,0.07534]
[1777646702952,57.75,78174.88,33.0,0.99937,0.0,0.07667]
[1777646704018,57.75,78174.88,33.0,0.99937,0.0,0.07667]
[1777646704077,57.75,78170.87,33.0,0.99936,0.0,0.07717]
[1777646704908,57.75,78170.87,33.0,0.99936,0.0,0.07717]
[1777646705009,57.75,78170.87,33.0,0.99936,0.0,0.07717]
[1777646705110,57.75,78162.4,33.0,0.99935,0.0,0.07822]
[1777646705539,57.75,78154.03,33.0,0.99934,0.0,0.07926]
[1777646706546,57.75,78152.59,33.0,0.99934,0.0,0.07945]
[1777646708560,57.75,78152.01,33.0,0.99934,0.0,0.07952]
[1777646709566,57.75,78151.24,33.0,0.99934,0.0,0.07962]
[1777646711323,57.75,78151.24,33.0,0.99934,0.0,0.07962]
[1777646711580,57.75,78147.09,33.0,0.99934,0.0,0.08014]
[1777646712587,57.75,78143.95,33.0,0.99933,0.0,0.08055]
[1777646713595,57.75,78143.14,33.0,0.99933,0.0,0.08065]
[1777646715609,57.75,78145.71,33.0,0.99933,0.0,0.08032]
[1777646716616,57.75,78148.02,33.0,0.99934,0.0,0.08003]
[1777646717623,57.75,78148.79,33.0,0.99934,0.0,0.07993]
[1777646718630,57.75,78150.51,33.0,0.99934,0.0,0.07971]
[1777646720102,57.75,78150.51,33.0,0.99934,0.0,0.07971]
[1777646721813,57.75,78151.66,33.0,0.99934,0.0,0.07956]
[1777646722658,57.75,78154.17,33.0,0.99934,0.0,0.07925]
[1777646723665,57.75,78156.21,33.0,0.99935,0.0,0.07899]
[1777646724672,57.75,78154.17,33.0,0.99934,0.0,0.07925]
[1777646729706,57.75,78154.49,33.0,0.99934,0.0,0.07921]
[1777646731721,57.75,78153.8,33.0,0.99935,0.0,0.07886]
[1777646735749,57.75,78152.77,33.0,0.99935,0.0,0.07899]
[1777646740783,57.75,78153.08,33.0,0.99935,0.0,0.07895]
[1777646742374,57.75,78153.08,33.0,0.99935,0.0,0.07895]
[1777646742798,57.75,78162.4,33.0,0.99936,0.0,0.07779]
[1777646743805,57.75,78164.46,33.0,0.99936,0.0,0.07753]
[1777646744813,57.75,78166.34,33.0,0.99936,0.0,0.0773]
[1777646746398,57.75,78166.34,33.0,0.99936,0.0,0.0773]
[1777646746486,57.75,78174.24,33.0,0.99937,0.0,0.07633]
[1777646746828,57.75,78185.34,33.0,0.99938,0.0,0.07499]
[1777646747915,57.75,78179.24,33.0,0.99938,0.0,0.07573]
[1777646748842,57.75,78175.65,33.0,0.99937,0.0,0.07616]
[1777646750856,57.75,78176.86,33.0,0.99937,0.0,0.07601]
[1777646753877,57.75,78178.06,33.0,0.99937,0.0,0.07587]
[1777646755890,57.75,78175.27,33.0,0.99937,0.0,0.07621]
[1777646756897,57.75,78176.52,33.0,0.99937,0.0,0.07606]
[1777646757905,57.75,78177.03,33.0,0.99937,0.0,0.07599]
[1777646758912,57.75,78177.81,33.0,0.99937,0.0,0.0759]
[1777646759919,57.75,78179.33,33.0,0.99938,0.0,0.07572]
[1777646760926,57.75,78180.37,33.0,0.99938,0.0,0.07559]
[1777646761873,57.75,78180.37,33.0,0.99938,0.0,0.07559]
[1777646761933,57.75,78182.32,33.0,0.99938,0.0,0.07535]
[1777646763209,57.75,78191.99,33.0,0.99939,0.0,0.0742]
[1777646763947,57.75,78193.0,33.0,0.99939,0.0,0.07408]
[1777646764954,57.75,78195.29,33.0,0.99939,0.0,0.07381]
[1777646765961,57.75,78196.45,33.0,0.99939,0.0,0.07367]
[1777646767354,57.75,78198.73,33.0,0.9994,0.0,0.0734]
[1777646767975,57.75,78200.64,33.0,0.9994,0.0,0.07318]
[1777646768982,57.75,78198.42,33.0,0.9994,0.0,0.07344]
[1777646769989,57.75,78197.32,33.0,0.99939,0.0,0.07357]
[1777646770995,57.75,78199.22,33.0,0.9994,0.0,0.07334]
[1777646772735,57.75,78199.41,33.0,0.9994,0.0,0.07332]
[1777646773012,57.75,78205.22,33.0,0.9994,0.0,0.07264]
[1777646774019,57.75,78207.6,33.0,0.99941,0.0,0.07236]
[1777646775026,57.75,78209.58,33.0,0.99941,0.0,0.07213]
[1777646776328,57.75,78209.58,33.0,0.99941,0.0,0.07213]
[1777646776343,57.75,78214.83,33.0,0.99941,0.0,0.07153]
[1777646777043,57.75,78218.46,33.0,0.99942,0.0,0.07111]
[1777646778050,57.75,78221.46,33.0,0.99942,0.0,0.07077]
[1777646779056,57.75,78223.19,33.0,0.99942,0.0,0.07057]
[1777646780064,57.75,78223.77,33.0,0.99942,0.0,0.07051]
[1777646781071,57.75,78224.24,33.0,0.99942,0.0,0.07045]
[1777646782240,57.75,78224.83,33.0,0.99942,0.0,0.07039]
[1777646783085,57.75,78223.99,33.0,0.99942,0.0,0.07048]
[1777646784519,57.75,78223.99,33.0,0.99942,0.0,0.07048]
[1777646784092,57.75,78225.88,33.0,0.99942,0.0,0.07027]
[1777646784581,57.75,78225.88,33.0,0.99942,0.0,0.07027]
[1777646784880,57.75,78225.88,33.0,0.99942,0.0,0.07027]
[1777646785056,57.75,78225.88,33.0,0.99942,0.0,0.07027]
[1777646785076,57.75,78225.88,33.0,0.99942,0.0,0.07027]
[1777646785099,57.75,78233.44,33.0,0.99943,0.0,0.06942]
[1777646786106,57.75,78237.26,33.0,0.99944,0.0,0.06899]
[1777646787113,57.75,78235.99,33.0,0.99943,0.0,0.06913]
[1777646788120,57.75,78236.95,33.0,0.99944,0.0,0.06903]
[1777646789127,57.75,78235.88,33.0,0.99943,0.0,0.06914]
[1777646790134,57.75,78234.33,33.0,0.99943,0.0,0.06932]
[1777646791141,57.75,78233.48,33.0,0.99943,0.0,0.06903]
[1777646792150,57.75,78231.89,33.0,0.99943,0.0,0.0692]
[1777646795172,57.75,78234.29,33.0,0.99944,0.0,0.06894]
[1777646796234,57.75,78234.29,33.0,0.99944,0.0,0.06894]
[1777646798196,57.75,78239.32,33.0,0.99944,0.0,0.06838]
[1777646799203,57.75,78240.19,33.0,0.99944,0.0,0.06828]
[1777646800210,57.75,78240.73,33.0,0.99944,0.0,0.06822]
[1777646801217,57.75,78241.66,33.0,0.99944,0.0,0.06812]
[1777646802223,57.75,78238.76,33.0,0.99944,0.0,0.06844]
[1777646803231,57.75,78237.26,33.0,0.99944,0.0,0.06861]
[1777646805245,57.75,78238.86,33.0,0.99944,0.0,0.06843]
[1777646806252,57.75,78236.48,33.0,0.99944,0.0,0.06869]
[1777646807259,57.75,78235.95,33.0,0.99944,0.0,0.06875]
[1777646809273,57.75,78235.52,33.0,0.99944,0.0,0.0688]
[1777646810568,57.75,78237.61,33.0,0.99944,0.0,0.06857]
[1777646811287,57.75,78237.06,33.0,0.99944,0.0,0.06863]
[1777646813301,57.75,78235.46,33.0,0.99944,0.0,0.06881]
[1777646815315,57.75,78235.99,33.0,0.99944,0.0,0.06875]
[1777646816322,57.75,78236.75,33.0,0.99944,0.0,0.06866]
[1777646817329,57.75,78238.3,33.0,0.99944,0.0,0.06849]
[1777646819343,57.75,78238.88,33.0,0.99944,0.0,0.06843]
[1777646820350,57.75,78240.0,33.0,0.99944,0.0,0.0683]
[1777646821357,57.75,78241.09,33.0,0.99944,0.0,0.06818]
[1777646822365,57.75,78242.98,33.0,0.99944,0.0,0.06798]
[1777646823371,57.75,78249.61,33.0,0.99945,0.0,0.06725]
[1777646824378,57.75,78252.14,33.0,0.99945,0.0,0.06698]
[1777646825016,57.75,78252.14,33.0,0.99945,0.0,0.06698]
[1777646825111,57.75,78252.14,33.0,0.99945,0.0,0.06698]
[1777646825385,57.75,78256.55,33.0,0.99946,0.0,0.0665]
[1777646826392,57.75,78257.55,33.0,0.99946,0.0,0.06639]
[1777646827399,57.75,78256.91,33.0,0.99946,0.0,0.06646]
[1777646828406,57.75,78258.01,33.0,0.99946,0.0,0.06634]
[1777646829413,57.75,78257.37,33.0,0.99946,0.0,0.06641]
[1777646830420,57.75,78258.28,33.0,0.99946,0.0,0.06632]
[1777646832434,57.75,78258.78,33.0,0.99946,0.0,0.06626]
[1777646833441,57.75,78263.04,33.0,0.99946,0.0,0.06581]
[1777646835455,57.75,78263.47,33.0,0.99946,0.0,0.06576]
[1777646836462,57.75,78264.81,33.0,0.99947,0.0,0.06562]
[1777646837469,57.75,78265.4,33.0,0.99947,0.0,0.06556]
[1777646838824,57.75,78265.32,33.0,0.99947,0.0,0.06556]
[1777646839483,57.75,78266.47,33.0,0.99947,0.0,0.06544]
[1777646839985,57.75,78266.47,33.0,0.99947,0.0,0.06544]
[1777646840490,57.75,78267.98,33.0,0.99947,0.0,0.06528]
[1777646842504,57.75,78268.67,33.0,0.99947,0.0,0.06521]
[1777646844517,57.75,78267.33,33.0,0.99947,0.0,0.06535]
[1777646845525,57.75,78266.91,33.0,0.99947,0.0,0.0654]
[1777646846532,57.75,78267.33,33.0,0.99947,0.0,0.06535]
[1777646847539,57.75,78266.86,33.0,0.99947,0.0,0.0654]
[1777646850560,57.75,78260.14,33.0,0.99946,0.0,0.06612]
[1777646851567,57.75,78257.36,33.0,0.99946,0.0,0.06604]
[1777646852574,57.75,78257.88,33.0,0.99946,0.0,0.06599]
[1777646853581,57.75,78257.47,33.0,0.99946,0.0,0.06603]
[1777646854588,57.75,78256.43,33.0,0.99946,0.0,0.06614]
[1777646859623,57.75,78264.59,33.0,0.99947,0.0,0.06527]
[1777646860630,57.75,78268.34,33.0,0.99947,0.0,0.06488]
[1777646861637,57.75,78269.1,33.0,0.99947,0.0,0.0648]
[1777646862644,57.75,78268.73,33.0,0.99947,0.0,0.06484]
[1777646865665,57.75,78270.39,33.0,0.99947,0.0,0.06466]
[1777646866671,57.75,78268.68,33.0,0.99947,0.0,0.06484]
[1777646867678,57.75,78268.15,33.0,0.99947,0.0,0.0649]
[1777646868686,57.75,78266.73,33.0,0.99947,0.0,0.06505]
[1777646869693,57.75,78265.81,33.0,0.99947,0.0,0.06514]
[1777646872714,57.75,78268.81,33.0,0.99947,0.0,0.06483]
[1777646874728,57.75,78268.35,33.0,0.99947,0.0,0.06488]
[1777646875735,57.75,78266.92,33.0,0.99947,0.0,0.06503]
[1777646876741,57.75,78260.5,33.0,0.99946,0.0,0.06571]
[1777646877749,57.75,78265.25,33.0,0.99947,0.0,0.0652]
[1777646878756,57.75,78262.59,33.0,0.99947,0.0,0.06549]
[1777646881777,57.75,78263.94,33.0,0.99947,0.0,0.06534]
[1777646883815,57.75,78266.39,33.0,0.99947,0.0,0.06508]
[1777646884861,57.75,78267.37,33.0,0.99947,0.0,0.06498]
[1777646885868,57.75,78268.33,33.0,0.99947,0.0,0.06488]
[1777646886874,57.75,78273.35,33.0,0.99948,0.0,0.06435]
[1777646887882,57.75,78274.05,33.0,0.99948,0.0,0.06428]
[1777646888889,57.75,78275.94,33.0,0.99948,0.0,0.06408]
[1777646889895,57.75,78280.49,33.0,0.99948,0.0,0.06361]
[1777646891511,57.75,78280.49,33.0,0.99948,0.0,0.06361]
[1777646891591,57.75,78280.49,33.0,0.99948,0.0,0.06361]
[1777646891620,57.75,78286.75,33.0,0.99949,0.0,0.06297]
[1777646892535,57.75,78286.75,33.0,0.99949,0.0,0.06297]
[1777646892540,57.75,78286.75,33.0,0.99949,0.0,0.06297]
[1777646892569,57.75,78298.09,33.0,0.9995,0.0,0.06181]
[1777646892919,57.75,78304.48,33.0,0.9995,0.0,0.06117]
[1777646893926,57.75,78302.35,33.0,0.9995,0.0,0.06139]
[1777646895561,57.75,78302.35,33.0,0.9995,0.0,0.06139]
[1777646895624,57.75,78299.74,33.0,0.9995,0.0,0.06165]
[1777646895940,57.75,78296.61,33.0,0.9995,0.0,0.06196]
[1777646897954,57.75,78294.04,33.0,0.9995,0.0,0.06222]
[1777646898858,57.75,78294.04,33.0,0.9995,0.0,0.06222]
[1777646898961,57.75,78293.33,33.0,0.99949,0.0,0.0623]
[1777646899968,57.75,78293.77,33.0,0.99949,0.0,0.06225]
[1777646900975,57.75,78292.15,33.0,0.99949,0.0,0.06242]
[1777646901982,57.75,78293.23,33.0,0.99949,0.0,0.06231]
[1777646902989,57.75,78294.46,33.0,0.9995,0.0,0.06218]
[1777646903996,57.75,78294.92,33.0,0.9995,0.0,0.06213]
[1777646905006,57.75,78295.54,33.0,0.9995,0.0,0.06207]
[1777646906181,57.75,78295.54,33.0,0.9995,0.0,0.06207]
[1777646906225,57.75,78293.81,33.0,0.99949,0.0,0.06225]
[1777646907017,57.75,78277.16,33.0,0.99948,0.0,0.06396]
[1777646908023,57.75,78275.81,33.0,0.99948,0.0,0.0641]
[1777646909031,57.75,78273.51,33.0,0.99948,0.0,0.06434]
[1777646910040,57.75,78276.97,33.0,0.99948,0.0,0.06397]
[1777646911047,57.75,78284.75,33.0,0.99949,0.0,0.06281]
[1777646912054,57.75,78288.99,33.0,0.99949,0.0,0.06238]
[1777646913061,57.75,78290.18,33.0,0.99949,0.0,0.06226]
[1777646915075,57.75,78290.62,33.0,0.99949,0.0,0.06222]
[1777646916082,57.75,78291.65,33.0,0.9995,0.0,0.06211]
[1777646918096,57.75,78305.46,33.0,0.99951,0.0,0.06073]
[1777646919103,57.75,78310.38,33.0,0.99951,0.0,0.06024]
[1777646920110,57.75,78307.8,33.0,0.99951,0.0,0.0605]
[1777646921117,57.75,78308.44,33.0,0.99951,0.0,0.06043]
[1777646924138,57.75,78302.56,33.0,0.99951,0.0,0.06102]
[1777646925145,57.75,78304.64,33.0,0.99951,0.0,0.06081]
[1777646926152,57.75,78309.44,33.0,0.99951,0.0,0.06034]
[1777646927159,57.75,78307.81,33.0,0.99951,0.0,0.0605]
[1777646929173,57.75,78306.64,33.0,0.99951,0.0,0.06061]
[1777646930180,57.75,78307.03,33.0,0.99951,0.0,0.06057]
[1777646931187,57.75,78311.61,33.0,0.99951,0.0,0.06012]
[1777646932691,57.75,78311.61,33.0,0.99951,0.0,0.06012]
[1777646932194,57.75,78314.44,33.0,0.99952,0.0,0.05984]
[1777646933201,57.75,78319.31,33.0,0.99952,0.0,0.05937]
[1777646934211,57.75,78324.56,33.0,0.99952,0.0,0.05886]
[1777646935215,57.75,78326.33,33.0,0.99953,0.0,0.05869]
[1777646937229,57.75,78325.6,33.0,0.99953,0.0,0.05876]
[1777646938236,57.75,78327.2,33.0,0.99953,0.0,0.05861]
[1777646939243,57.75,78330.03,33.0,0.99953,0.0,0.05834]
[1777646940121,57.75,78330.03,33.0,0.99953,0.0,0.05834]
[1777646940250,57.75,78331.18,33.0,0.99953,0.0,0.05823]
[1777646941257,57.75,78334.25,33.0,0.99953,0.0,0.05794]
[1777646942263,57.75,78340.15,33.0,0.99954,0.0,0.05738]
[1777646943643,57.75,78340.15,33.0,0.99954,0.0,0.05738]
[1777646943703,57.75,78343.13,33.0,0.99954,0.0,0.0571]
[1777646943717,57.75,78343.13,33.0,0.99954,0.0,0.0571]
[1777646943847,57.75,78343.13,33.0,0.99954,0.0,0.0571]
[1777646944278,57.75,78350.65,33.0,0.99955,0.0,0.0564]
[1777646945285,57.75,78356.13,33.0,0.99955,0.0,0.05589]
[1777646946292,57.75,78352.08,33.0,0.99955,0.0,0.05626]
[1777646947299,57.75,78349.27,33.0,0.99954,0.0,0.05653]
[1777646948306,57.75,78350.88,33.0,0.99955,0.0,0.05638]
[1777646949313,57.75,78353.62,33.0,0.99955,0.0,0.05612]
[1777646951327,57.75,78352.82,33.0,0.99955,0.0,0.0562]
[1777646952334,57.75,78351.24,33.0,0.99955,0.0,0.05634]
[1777646953341,57.75,78352.61,33.0,0.99955,0.0,0.05622]
[1777646953919,57.75,78352.61,33.0,0.99955,0.0,0.05622]
[1777646954348,57.75,78356.52,33.0,0.99955,0.0,0.05586]
[1777646955034,57.75,78356.52,33.0,0.99955,0.0,0.05586]
[1777646955082,57.75,78356.52,33.0,0.99955,0.0,0.05586]
[1777646955145,57.75,78356.52,33.0,0.99955,0.0,0.05586]
[1777646955355,57.75,78357.93,33.0,0.99955,0.0,0.05573]
[1777646956362,57.75,78356.97,33.0,0.99955,0.0,0.05581]
[1777646957369,57.75,78356.46,33.0,0.99955,0.0,0.05586]
[1777646958376,57.75,78355.71,33.0,0.99955,0.0,0.05593]
[1777646959383,57.75,78354.39,33.0,0.99955,0.0,0.05605]
[1777646960390,57.75,78353.3,33.0,0.99955,0.0,0.05615]
[1777646961397,57.75,78353.83,33.0,0.99955,0.0,0.0561]
[1777646963411,57.75,78355.99,33.0,0.99955,0.0,0.0559]
[1777646964418,57.75,78356.74,33.0,0.99955,0.0,0.05584]
[1777646965571,57.75,78356.74,33.0,0.99955,0.0,0.05584]
[1777646965671,57.75,78358.06,33.0,0.99955,0.0,0.05571]
[1777646966432,57.75,78364.43,33.0,0.99956,0.0,0.05513]
[1777646967439,57.75,78368.72,33.0,0.99956,0.0,0.05475]
[1777646969454,57.75,78373.88,33.0,0.99956,0.0,0.05428]
[1777646970461,57.75,78374.88,33.0,0.99957,0.0,0.05419]
[1777646971468,57.75,78374.61,33.0,0.99957,0.0,0.0539]
[1777646972475,57.75,78370.84,33.0,0.99956,0.0,0.05424]
[1777646973485,57.75,78368.32,33.0,0.99956,0.0,0.05446]
[1777646974492,57.75,78364.12,33.0,0.99956,0.0,0.05484]
[1777646975500,57.75,78361.92,33.0,0.99956,0.0,0.05504]
[1777646976507,57.75,78359.85,33.0,0.99956,0.0,0.05523]
[1777646977514,57.75,78360.25,33.0,0.99956,0.0,0.05519]
[1777646978521,57.75,78360.95,33.0,0.99956,0.0,0.05513]
[1777646979528,57.75,78361.49,33.0,0.99956,0.0,0.05508]
[1777646980535,57.75,78361.09,33.0,0.99956,0.0,0.05512]
[1777646981542,57.75,78360.59,33.0,0.99956,0.0,0.05516]
[1777646982549,57.75,78359.76,33.0,0.99956,0.0,0.05524]
[1777646983556,57.75,78359.17,33.0,0.99956,0.0,0.05529]
[1777646984563,57.75,78356.41,33.0,0.99955,0.0,0.05554]
[1777646985570,57.75,78359.7,33.0,0.99956,0.0,0.05524]
[1777646986577,57.75,78360.96,33.0,0.99956,0.0,0.05513]
[1777646987584,57.75,78363.01,33.0,0.99956,0.0,0.05494]
[1777646988590,57.75,78362.34,33.0,0.99956,0.0,0.055]
[1777646991612,57.75,78361.59,33.0,0.99956,0.0,0.05507]
[1777646995640,57.75,78360.78,33.0,0.99956,0.0,0.05514]
[1777646996647,57.75,78367.75,33.0,0.99956,0.0,0.05452]
[1777646997654,57.75,78372.02,33.0,0.99957,0.0,0.05413]
[1777646998661,57.75,78375.21,33.0,0.99957,0.0,0.05385]
[1777646999668,57.75,78373.31,33.0,0.99957,0.0,0.05402]
[1777647001682,57.75,78375.42,33.0,0.99957,0.0,0.05383]
[1777647002689,57.75,78371.41,33.0,0.99957,0.0,0.05419]
[1777647003696,57.75,78370.97,33.0,0.99956,0.0,0.05423]
[1777647004706,57.75,78365.52,33.0,0.99956,0.0,0.05472]
[1777647005711,57.75,78364.16,33.0,0.99956,0.0,0.05484]
[1777647006718,57.75,78360.4,33.0,0.99956,0.0,0.05518]
[1777647007724,57.75,78351.92,33.0,0.99955,0.0,0.05595]
[1777647008732,57.75,78350.71,33.0,0.99955,0.0,0.05607]
[1777647009739,57.75,78346.86,33.0,0.99955,0.0,0.05642]
[1777647010348,57.75,78346.86,33.0,0.99955,0.0,0.05642]
[1777647011753,57.75,78341.55,33.0,0.99954,0.0,0.05692]
[1777647012499,57.75,78341.55,33.0,0.99954,0.0,0.05692]
[1777647012763,57.75,78323.27,33.0,0.99953,0.0,0.05865]
[1777647012930,57.75,78323.27,33.0,0.99953,0.0,0.05865]
[1777647013073,57.75,78323.27,33.0,0.99953,0.0,0.05865]
[1777647013420,57.75,78323.27,33.0,0.99953,0.0,0.05865]
[1777647013771,57.75,78311.85,33.0,0.99952,0.0,0.05976]
[1777647014777,57.75,78314.61,33.0,0.99952,0.0,0.05949]
[1777647015785,57.75,78317.94,33.0,0.99952,0.0,0.05916]
[1777647016792,57.75,78320.42,33.0,0.99952,0.0,0.05892]
[1777647017799,57.75,78319.7,33.0,0.99952,0.0,0.05899]
[1777647018806,57.75,78317.27,33.0,0.99952,0.0,0.05923]
[1777647019813,57.75,78316.1,33.0,0.99952,0.0,0.05934]
[1777647020820,57.75,78318.94,33.0,0.99952,0.0,0.05907]
[1777647021827,57.75,78320.5,33.0,0.99952,0.0,0.05892]
[1777647022834,57.75,78319.7,33.0,0.99952,0.0,0.05899]
[1777647024848,57.75,78318.86,33.0,0.99952,0.0,0.05907]
[1777647026034,57.75,78318.86,33.0,0.99952,0.0,0.05907]
[1777647026047,57.75,78320.26,33.0,0.99952,0.0,0.05894]
[1777647027513,57.75,78320.26,33.0,0.99952,0.0,0.05894]
[1777647027574,57.75,78320.79,33.0,0.99952,0.0,0.05889]
[1777647028575,57.75,78320.79,33.0,0.99952,0.0,0.05889]
[1777647028595,57.75,78320.79,33.0,0.99952,0.0,0.05889]
[1777647028706,57.75,78320.79,33.0,0.99952,0.0,0.05889]
[1777647028764,57.75,78314.31,33.0,0.99952,0.0,0.05952]
[1777647028920,57.75,78314.31,33.0,0.99952,0.0,0.05952]
[1777647028980,57.75,78309.67,33.0,0.99951,0.0,0.05997]
[1777647029883,57.75,78307.1,33.0,0.99951,0.0,0.06022]
[1777647031594,57.75,78307.1,33.0,0.99951,0.0,0.06022]
[1777647031692,57.75,78306.93,33.0,0.99951,0.0,0.05989]
[1777647031897,57.75,78307.5,33.0,0.99952,0.0,0.05984]
[1777647032904,57.75,78308.93,33.0,0.99952,0.0,0.0597]
[1777647035579,57.75,78308.81,33.0,0.99952,0.0,0.05971]
[1777647035598,57.75,78310.32,33.0,0.99952,0.0,0.05956]
[1777647035925,57.75,78313.24,33.0,0.99952,0.0,0.05928]
[1777647036932,57.75,78314.6,33.0,0.99952,0.0,0.05915]
[1777647037939,57.75,78318.17,33.0,0.99952,0.0,0.0588]
[1777647038945,57.75,78316.85,33.0,0.99952,0.0,0.05893]
[1777647039953,57.75,78313.39,33.0,0.99952,0.0,0.05926]
[1777647040960,57.75,78315.4,33.0,0.99952,0.0,0.05907]
[1777647041967,57.75,78322.95,33.0,0.99953,0.0,0.05834]
[1777647042974,57.75,78322.33,33.0,0.99953,0.0,0.0584]
[1777647043981,57.75,78320.78,33.0,0.99953,0.0,0.05855]
[1777647044988,57.75,78319.96,33.0,0.99953,0.0,0.05863]
[1777647045995,57.75,78319.5,33.0,0.99953,0.0,0.05867]
[1777647048010,57.75,78319.04,33.0,0.99953,0.0,0.05872]
[1777647051030,57.75,78321.4,33.0,0.99953,0.0,0.05849]
[1777647053476,57.75,78321.68,33.0,0.99953,0.0,0.05846]
[1777647053573,57.75,78319.45,33.0,0.99953,0.0,0.05868]
[1777647054062,57.75,78331.58,33.0,0.99954,0.0,0.05752]
[1777647055183,57.75,78331.58,33.0,0.99954,0.0,0.05752]
[1777647055244,57.75,78347.24,33.0,0.99955,0.0,0.05606]
[1777647056076,57.75,78348.72,33.0,0.99955,0.0,0.05592]
[1777647057632,57.75,78348.72,33.0,0.99955,0.0,0.05592]
[1777647057731,57.75,78349.32,33.0,0.99955,0.0,0.05587]
[1777647058090,57.75,78342.81,33.0,0.99954,0.0,0.05647]
[1777647059097,57.75,78344.23,33.0,0.99955,0.0,0.05634]
[1777647060104,57.75,78346.78,33.0,0.99955,0.0,0.0561]
[1777647062118,57.75,78345.72,33.0,0.99955,0.0,0.0562]
[1777647063126,57.75,78346.34,33.0,0.99955,0.0,0.05614]
[1777647064133,57.75,78345.84,33.0,0.99955,0.0,0.05619]
[1777647065140,57.75,78347.75,33.0,0.99955,0.0,0.05601]
[1777647066147,57.75,78348.87,33.0,0.99955,0.0,0.05591]
[1777647067154,57.75,78351.09,33.0,0.99955,0.0,0.05571]
[1777647068160,57.75,78356.19,33.0,0.99956,0.0,0.05524]
[1777647069168,57.75,78356.97,33.0,0.99956,0.0,0.05517]
[1777647071191,57.75,78360.67,33.0,0.99956,0.0,0.05483]
[1777647072179,57.75,78360.67,33.0,0.99956,0.0,0.05483]
[1777647072258,57.75,78360.67,33.0,0.99956,0.0,0.05483]
[1777647072328,57.75,78360.67,33.0,0.99956,0.0,0.05483]
[1777647072362,57.75,78361.83,33.0,0.99956,0.0,0.05473]
[1777647073213,57.75,78367.97,33.0,0.99956,0.0,0.05418]
[1777647074220,57.75,78369.07,33.0,0.99957,0.0,0.05408]
[1777647075227,57.75,78363.46,33.0,0.99956,0.0,0.05458]
[1777647076234,57.75,78359.16,33.0,0.99956,0.0,0.05497]
[1777647077241,57.75,78357.38,33.0,0.99956,0.0,0.05513]
[1777647080262,57.75,78360.97,33.0,0.99956,0.0,0.05481]
[1777647081269,57.75,78363.6,33.0,0.99956,0.0,0.05457]
[1777647082276,57.75,78364.1,33.0,0.99956,0.0,0.05453]
[1777647083283,57.75,78365.21,33.0,0.99956,0.0,0.05443]
[1777647084290,57.75,78366.8,33.0,0.99956,0.0,0.05428]
[1777647085466,57.75,78369.05,33.0,0.99957,0.0,0.05408]
[1777647087311,57.75,78370.93,33.0,0.99957,0.0,0.05391]
[1777647088318,57.75,78370.16,33.0,0.99957,0.0,0.05398]
[1777647089325,57.75,78370.5,33.0,0.99957,0.0,0.05395]
[1777647090332,57.75,78371.22,33.0,0.99957,0.0,0.05389]
[1777647091338,57.75,78373.69,33.0,0.99957,0.0,0.05336]
[1777647092395,57.75,78373.69,33.0,0.99957,0.0,0.05336]
[1777647092472,57.75,78374.56,33.0,0.99957,0.0,0.05328]
[1777647093353,57.75,78380.1,33.0,0.99958,0.0,0.05279]
[1777647093880,57.75,78380.1,33.0,0.99958,0.0,0.05279]
[1777647093944,57.75,78380.1,33.0,0.99958,0.0,0.05279]
[1777647094360,57.75,78384.67,33.0,0.99958,0.0,0.0524]
[1777647095367,57.75,78387.09,33.0,0.99958,0.0,0.05219]
[1777647096374,57.75,78388.02,33.0,0.99958,0.0,0.05211]
[1777647097381,57.75,78389.45,33.0,0.99958,0.0,0.05198]
[1777647098388,57.75,78388.69,33.0,0.99958,0.0,0.05205]
[1777647099395,57.75,78387.64,33.0,0.99958,0.0,0.05214]
[1777647100402,57.75,78386.16,33.0,0.99958,0.0,0.05227]
[1777647101409,57.75,78383.43,33.0,0.99958,0.0,0.0525]
[1777647102416,57.75,78384.47,33.0,0.99958,0.0,0.05241]
[1777647103424,57.75,78390.43,33.0,0.99958,0.0,0.0519]
[1777647104431,57.75,78391.05,33.0,0.99958,0.0,0.05185]
[1777647105438,57.75,78392.59,33.0,0.99959,0.0,0.05171]
[1777647106444,57.75,78398.72,33.0,0.99959,0.0,0.05119]
[1777647107451,57.75,78402.04,33.0,0.99959,0.0,0.05091]
[1777647108080,57.75,78402.04,33.0,0.99959,0.0,0.05091]
[1777647108334,57.75,78402.04,33.0,0.99959,0.0,0.05091]
[1777647108464,57.75,78404.59,33.0,0.99959,0.0,0.05069]
[1777647109075,57.75,78404.59,33.0,0.99959,0.0,0.05069]
[1777647109471,57.75,78406.56,33.0,0.9996,0.0,0.05053]
[1777647110478,57.75,78408.1,33.0,0.9996,0.0,0.0504]
[1777647111484,57.75,78415.38,33.0,0.9996,0.0,0.04979]
[1777647112492,57.75,78416.59,33.0,0.9996,0.0,0.04969]
[1777647113500,57.75,78416.14,33.0,0.9996,0.0,0.04973]
[1777647114348,57.75,78416.14,33.0,0.9996,0.0,0.04973]
[1777647114506,57.75,78417.24,33.0,0.9996,0.0,0.04964]
[1777647115513,57.75,78423.36,33.0,0.99961,0.0,0.04914]
[1777647116433,57.75,78423.36,33.0,0.99961,0.0,0.04914]
[1777647116520,57.75,78429.44,33.0,0.99961,0.0,0.04864]
[1777647116935,57.75,78429.44,33.0,0.99961,0.0,0.04864]
[1777647116964,57.75,78429.44,33.0,0.99961,0.0,0.04864]
[1777647117134,57.75,78429.44,33.0,0.99961,0.0,0.04864]
[1777647117650,57.75,78429.44,33.0,0.99961,0.0,0.04864]
[1777647117694,57.75,78429.44,33.0,0.99961,0.0,0.04864]
[1777647117833,57.75,78429.44,33.0,0.99961,0.0,0.04864]
[1777647117760,57.75,78435.07,33.0,0.99962,0.0,0.04819]
[1777647118534,57.75,78435.61,33.0,0.99962,0.0,0.04815]
[1777647119541,57.75,78432.42,33.0,0.99961,0.0,0.0484]
[1777647122562,57.75,78438.17,33.0,0.99962,0.0,0.04794]
[1777647125583,57.75,78436.81,33.0,0.99962,0.0,0.04805]
[1777647126590,57.75,78436.17,33.0,0.99962,0.0,0.0481]
[1777647127597,57.75,78433.48,33.0,0.99962,0.0,0.04832]
[1777647128604,57.75,78426.37,33.0,0.99961,0.0,0.04889]
[1777647130619,57.75,78430.73,33.0,0.99961,0.0,0.04854]
[1777647131627,57.75,78432.49,33.0,0.99961,0.0,0.0484]
[1777647132633,57.75,78434.4,33.0,0.99962,0.0,0.04824]
[1777647133640,57.75,78433.45,33.0,0.99962,0.0,0.04832]
[1777647134648,57.75,78435.11,33.0,0.99962,0.0,0.04819]
[1777647137669,57.75,78430.51,33.0,0.99961,0.0,0.04856]
[1777647138676,57.75,78431.68,33.0,0.99961,0.0,0.04846]
[1777647139683,57.75,78435.2,33.0,0.99962,0.0,0.04818]
[1777647140689,57.75,78436.59,33.0,0.99962,0.0,0.04807]
[1777647142704,57.75,78439.26,33.0,0.99962,0.0,0.04785]
[1777647143711,57.75,78439.97,33.0,0.99962,0.0,0.0478]
[1777647144718,57.75,78437.71,33.0,0.99962,0.0,0.04798]
[1777647146732,57.75,78435.44,33.0,0.99962,0.0,0.04816]
[1777647148746,57.75,78430.72,33.0,0.99961,0.0,0.04854]
[1777647149753,57.75,78433.48,33.0,0.99962,0.0,0.04832]
[1777647151767,57.75,78432.63,33.0,0.99962,0.0,0.0481]
[1777647152774,57.75,78435.24,33.0,0.99962,0.0,0.04789]
[1777647153781,57.75,78438.9,33.0,0.99962,0.0,0.0476]
[1777647154788,57.75,78440.13,33.0,0.99962,0.0,0.0475]
[1777647155794,57.75,78441.24,33.0,0.99962,0.0,0.04741]
[1777647156802,57.75,78440.76,33.0,0.99962,0.0,0.04745]
[1777647159826,57.75,78441.26,33.0,0.99962,0.0,0.04741]
[1777647161837,57.75,78440.57,33.0,0.99962,0.0,0.04746]
[1777647162844,57.75,78441.45,33.0,0.99962,0.0,0.0474]
[1777647164858,57.75,78440.32,33.0,0.99962,0.0,0.04748]
[1777647165865,57.75,78441.08,33.0,0.99962,0.0,0.04742]
[1777647166871,57.75,78441.47,33.0,0.99962,0.0,0.04739]
[1777647167878,57.75,78438.17,33.0,0.99962,0.0,0.04766]
[1777647168886,57.75,78436.12,33.0,0.99962,0.0,0.04782]
[1777647169893,57.75,78431.72,33.0,0.99962,0.0,0.04817]
[1777647171907,57.75,78433.3,33.0,0.99962,0.0,0.04804]
[1777647172914,57.75,78432.72,33.0,0.99962,0.0,0.04809]
[1777647174928,57.75,78431.9,33.0,0.99962,0.0,0.04816]
[1777647175935,57.75,78430.92,33.0,0.99962,0.0,0.04824]
[1777647178956,57.75,78431.46,33.0,0.99962,0.0,0.04819]
[1777647179963,57.75,78433.94,33.0,0.99962,0.0,0.04799]
[1777647180970,57.75,78434.59,33.0,0.99962,0.0,0.04794]
[1777647181977,57.75,78434.05,33.0,0.99962,0.0,0.04798]
[1777647183991,57.75,78434.57,33.0,0.99962,0.0,0.04794]
[1777647185861,57.75,78434.57,33.0,0.99962,0.0,0.04794]
[1777647186005,57.75,78427.58,33.0,0.99961,0.0,0.0485]
[1777647187454,57.75,78427.58,33.0,0.99961,0.0,0.0485]
[1777647187550,57.75,78419.32,33.0,0.99961,0.0,0.04918]
[1777647188019,57.75,78423.88,33.0,0.99961,0.0,0.0488]
[1777647189026,57.75,78425.54,33.0,0.99961,0.0,0.04867]
[1777647190033,57.75,78423.24,33.0,0.99961,0.0,0.04886]
[1777647191040,57.75,78416.17,33.0,0.99961,0.0,0.04944]
[1777647192047,57.75,78414.28,33.0,0.9996,0.0,0.04959]
[1777647196382,57.75,78414.56,33.0,0.9996,0.0,0.04957]
[1777647196439,57.75,78414.02,33.0,0.9996,0.0,0.04961]
[1777647197082,57.75,78411.11,33.0,0.9996,0.0,0.04985]
[1777647198594,57.75,78411.11,33.0,0.9996,0.0,0.04985]
[1777647198601,57.75,78409.67,33.0,0.9996,0.0,0.04997]
[1777647199223,57.75,78411.24,33.0,0.9996,0.0,0.04984]
[1777647200103,57.75,78412.26,33.0,0.9996,0.0,0.04976]
[1777647202117,57.75,78407.29,33.0,0.9996,0.0,0.05017]
[1777647203124,57.75,78403.97,33.0,0.9996,0.0,0.05045]
[1777647204131,57.75,78400.49,33.0,0.99959,0.0,0.05074]
[1777647205388,57.75,78400.49,33.0,0.99959,0.0,0.05074]
[1777647205424,57.75,78400.49,33.0,0.99959,0.0,0.05074]
[1777647205711,57.75,78400.49,33.0,0.99959,0.0,0.05074]
[1777647205736,57.75,78398.02,33.0,0.99959,0.0,0.05095]
[1777647206145,57.75,78390.45,33.0,0.99959,0.0,0.05159]
[1777647207838,57.75,78390.45,33.0,0.99959,0.0,0.05159]
[1777647207857,57.75,78388.97,33.0,0.99959,0.0,0.05172]
[1777647209166,57.75,78386.97,33.0,0.99958,0.0,0.05189]
[1777647210173,57.75,78386.36,33.0,0.99958,0.0,0.05194]
[1777647213195,57.75,78387.47,33.0,0.99959,0.0,0.05154]
[1777647214202,57.75,78388.34,33.0,0.99959,0.0,0.05147]
[1777647217725,57.75,78388.61,33.0,0.99959,0.0,0.05145]
[1777647217735,57.75,78389.28,33.0,0.99959,0.0,0.05139]
[1777647218229,57.75,78382.95,33.0,0.99958,0.0,0.05193]
[1777647219236,57.75,78379.7,33.0,0.99958,0.0,0.05221]
[1777647220243,57.75,78381.11,33.0,0.99958,0.0,0.05209]
[1777647221250,57.75,78380.15,33.0,0.99958,0.0,0.05217]
[1777647222687,57.75,78377.88,33.0,0.99958,0.0,0.05237]
[1777647223264,57.75,78377.32,33.0,0.99958,0.0,0.05242]
[1777647224273,57.75,78376.18,33.0,0.99958,0.0,0.05252]
[1777647225281,57.75,78375.5,33.0,0.99958,0.0,0.05258]
[1777647226287,57.75,78374.29,33.0,0.99958,0.0,0.05268]
[1777647227295,57.75,78369.63,33.0,0.99957,0.0,0.05309]
[1777647228302,57.75,78367.9,33.0,0.99957,0.0,0.05324]
[1777647229309,57.75,78366.97,33.0,0.99957,0.0,0.05332]
[1777647230315,57.75,78366.01,33.0,0.99957,0.0,0.05341]
[1777647235352,57.75,78365.25,33.0,0.99957,0.0,0.05348]
[1777647236359,57.75,78362.69,33.0,0.99957,0.0,0.0537]
[1777647237366,57.75,78364.09,33.0,0.99957,0.0,0.05358]
[1777647238373,57.75,78364.62,33.0,0.99957,0.0,0.05353]
[1777647239940,57.75,78364.62,33.0,0.99957,0.0,0.05353]
[1777647240779,57.75,78364.62,33.0,0.99957,0.0,0.05353]
[1777647241393,57.75,78363.52,33.0,0.99957,0.0,0.05363]
[1777647242401,57.75,78362.11,33.0,0.99957,0.0,0.05376]
[1777647243408,57.75,78364.29,33.0,0.99957,0.0,0.05356]
[1777647244415,57.75,78369.22,33.0,0.99957,0.0,0.05313]
[1777647245422,57.75,78376.4,33.0,0.99958,0.0,0.0525]
[1777647246430,57.75,78375.49,33.0,0.99958,0.0,0.05258]
[1777647249451,57.75,78372.6,33.0,0.99958,0.0,0.05283]
[1777647250458,57.75,78373.06,33.0,0.99958,0.0,0.05279]
[1777647252472,57.75,78372.61,33.0,0.99958,0.0,0.05283]
[1777647255493,57.75,78371.41,33.0,0.99957,0.0,0.05293]
[1777647257507,57.75,78370.46,33.0,0.99957,0.0,0.05302]
[1777647260527,57.75,78371.51,33.0,0.99958,0.0,0.05293]
[1777647261535,57.75,78372.2,33.0,0.99958,0.0,0.05287]
[1777647266569,57.75,78373.97,33.0,0.99958,0.0,0.05271]
[1777647270598,57.75,78371.65,33.0,0.99958,0.0,0.05291]
[1777647272016,57.75,78371.65,33.0,0.99958,0.0,0.05291]
[1777647272044,57.75,78364.69,33.0,0.99957,0.0,0.05321]
[1777647272103,57.75,78364.69,33.0,0.99957,0.0,0.05321]
[1777647272567,57.75,78364.69,33.0,0.99957,0.0,0.05321]
[1777647273045,57.75,78364.69,33.0,0.99957,0.0,0.05321]
[1777647272612,57.75,78353.07,33.0,0.99956,0.0,0.05425]
[1777647273092,57.75,78353.07,33.0,0.99956,0.0,0.05425]
[1777647273544,57.75,78353.07,33.0,0.99956,0.0,0.05425]
[1777647273619,57.75,78345.22,33.0,0.99956,0.0,0.05495]
[1777647274627,57.75,78342.71,33.0,0.99956,0.0,0.05518]
[1777647275633,57.75,78341.32,33.0,0.99955,0.0,0.05531]
[1777647276639,57.75,78341.94,33.0,0.99955,0.0,0.05525]
[1777647277647,57.75,78340.99,33.0,0.99955,0.0,0.05534]
[1777647278654,57.75,78342.41,33.0,0.99955,0.0,0.05521]
[1777647280054,57.75,78341.73,33.0,0.99955,0.0,0.05527]
[1777647280668,57.75,78338.83,33.0,0.99955,0.0,0.05554]
[1777647281675,57.75,78337.54,33.0,0.99955,0.0,0.05566]
[1777647282681,57.75,78339.55,33.0,0.99955,0.0,0.05547]
[1777647283689,57.75,78338.83,33.0,0.99955,0.0,0.05554]
[1777647287716,57.75,78337.22,33.0,0.99955,0.0,0.05568]
[1777647288724,57.75,78335.88,33.0,0.99955,0.0,0.05581]
[1777647289730,57.75,78335.1,33.0,0.99955,0.0,0.05588]
[1777647291745,57.75,78331.69,33.0,0.99955,0.0,0.05619]
[1777647293759,57.75,78332.43,33.0,0.99955,0.0,0.05613]
[1777647296779,57.75,78332.94,33.0,0.99955,0.0,0.05608]
[1777647297600,57.75,78332.94,33.0,0.99955,0.0,0.05608]
[1777647297787,57.75,78322.23,33.0,0.99954,0.0,0.05708]
[1777647298630,57.75,78322.23,33.0,0.99954,0.0,0.05708]
[1777647298784,57.75,78322.23,33.0,0.99954,0.0,0.05708]
[1777647299000,57.75,78312.76,33.0,0.99953,0.0,0.05797]
[1777647300808,57.75,78312.08,33.0,0.99953,0.0,0.05804]
[1777647301925,57.75,78310.42,33.0,0.99953,0.0,0.0582]
[1777647303829,57.75,78313.19,33.0,0.99953,0.0,0.05793]
[1777647304836,57.75,78317.0,33.0,0.99953,0.0,0.05757]
[1777647307857,57.75,78318.87,33.0,0.99954,0.0,0.05739]
[1777647308864,57.75,78320.04,33.0,0.99954,0.0,0.05728]
[1777647310878,57.75,78321.62,33.0,0.99954,0.0,0.05713]
[1777647311885,57.75,78325.25,33.0,0.99954,0.0,0.05679]
[1777647312892,57.75,78326.59,33.0,0.99954,0.0,0.05667]
[1777647314906,57.75,78329.1,33.0,0.99954,0.0,0.05643]
[1777647315913,57.75,78334.13,33.0,0.99955,0.0,0.05597]
[1777647316920,57.75,78336.31,33.0,0.99955,0.0,0.05577]
[1777647317927,57.75,78335.72,33.0,0.99955,0.0,0.05582]
[1777647318934,57.75,78337.84,33.0,0.99955,0.0,0.05563]
[1777647319941,57.75,78335.18,33.0,0.99955,0.0,0.05587]
[1777647320948,57.75,78334.26,33.0,0.99955,0.0,0.05596]
[1777647321954,57.75,78337.17,33.0,0.99955,0.0,0.05569]
[1777647322962,57.75,78339.99,33.0,0.99955,0.0,0.05543]
[1777647323969,57.75,78338.86,33.0,0.99955,0.0,0.05553]
[1777647324975,57.75,78336.97,33.0,0.99955,0.0,0.05571]
[1777647325983,57.75,78337.43,33.0,0.99955,0.0,0.05567]
[1777647326990,57.75,78336.75,33.0,0.99955,0.0,0.05573]
[1777647327997,57.75,78335.27,33.0,0.99955,0.0,0.05586]
[1777647329004,57.75,78333.27,33.0,0.99955,0.0,0.05605]
[1777647330011,57.75,78334.2,33.0,0.99955,0.0,0.05596]
[1777647332025,57.75,78333.58,33.0,0.99955,0.0,0.05569]
[1777647337060,57.75,78335.39,33.0,0.99955,0.0,0.05553]
[1777647338066,57.75,78336.99,33.0,0.99955,0.0,0.05538]
[1777647339074,57.75,78337.64,33.0,0.99955,0.0,0.05532]
[1777647340081,57.75,78339.14,33.0,0.99955,0.0,0.05519]
[1777647341088,57.75,78339.64,33.0,0.99956,0.0,0.05514]
[1777647341934,57.75,78339.64,33.0,0.99956,0.0,0.05514]
[1777647342095,57.75,78342.54,33.0,0.99956,0.0,0.05488]
[1777647343102,57.75,78346.88,33.0,0.99956,0.0,0.05448]
[1777647344109,57.75,78351.87,33.0,0.99956,0.0,0.05404]
[1777647345116,57.75,78350.11,33.0,0.99956,0.0,0.05419]
[1777647346123,57.75,78350.76,33.0,0.99956,0.0,0.05414]
[1777647349144,57.75,78352.45,33.0,0.99957,0.0,0.05398]
[1777647350151,57.75,78352.85,33.0,0.99957,0.0,0.05395]
[1777647352165,57.75,78352.0,33.0,0.99956,0.0,0.05403]
[1777647353172,57.75,78351.58,33.0,0.99956,0.0,0.05406]
[1777647357200,57.75,78349.18,33.0,0.99956,0.0,0.05428]
[1777647358207,57.75,78353.22,33.0,0.99957,0.0,0.05392]
[1777647359544,57.75,78353.22,33.0,0.99957,0.0,0.05392]
[1777647359573,57.75,78353.22,33.0,0.99957,0.0,0.05392]
[1777647359576,57.75,78353.22,33.0,0.99957,0.0,0.05392]
[1777647360062,57.75,78361.0,33.0,0.99957,0.0,0.05323]
[1777647360221,57.75,78364.57,33.0,0.99957,0.0,0.05291]
[1777647361228,57.75,78363.55,33.0,0.99957,0.0,0.053]
[1777647363242,57.75,78365.34,33.0,0.99958,0.0,0.05284]
[1777647364249,57.75,78366.14,33.0,0.99958,0.0,0.05277]
[1777647365256,57.75,78369.17,33.0,0.99958,0.0,0.05251]
[1777647366263,57.75,78371.1,33.0,0.99958,0.0,0.05234]
[1777647367269,57.75,78372.2,33.0,0.99958,0.0,0.05225]
[1777647369284,57.75,78371.23,33.0,0.99958,0.0,0.05233]
[1777647370291,57.75,78369.7,33.0,0.99958,0.0,0.05246]
[1777647372305,57.75,78370.65,33.0,0.99958,0.0,0.05238]
[1777647373312,57.75,78374.39,33.0,0.99958,0.0,0.05206]
[1777647374319,57.75,78375.53,33.0,0.99958,0.0,0.05196]
[1777647375325,57.75,78373.92,33.0,0.99958,0.0,0.0521]
[1777647378347,57.75,78373.54,33.0,0.99958,0.0,0.05213]
[1777647381367,57.75,78373.88,33.0,0.99958,0.0,0.0521]
[1777647382374,57.75,78374.26,33.0,0.99958,0.0,0.05207]
[1777647384389,57.75,78370.25,33.0,0.99958,0.0,0.05242]
[1777647385398,57.75,78366.97,33.0,0.99958,0.0,0.0527]
[1777647386405,57.75,78363.89,33.0,0.99957,0.0,0.05297]
[1777647389425,57.75,78361.18,33.0,0.99957,0.0,0.05321]
[1777647391440,57.75,78371.98,33.0,0.99958,0.0,0.05196]
[1777647392447,57.75,78375.83,33.0,0.99959,0.0,0.05163]
[1777647394461,57.75,78375.31,33.0,0.99959,0.0,0.05167]
[1777647395468,57.75,78374.18,33.0,0.99958,0.0,0.05177]
[1777647397482,57.75,78374.54,33.0,0.99958,0.0,0.05174]
[1777647398489,57.75,78373.27,33.0,0.99958,0.0,0.05185]
[1777647399495,57.75,78372.88,33.0,0.99958,0.0,0.05188]
[1777647403524,57.75,78374.33,33.0,0.99958,0.0,0.05176]
[1777647406545,57.75,78376.49,33.0,0.99959,0.0,0.05157]
[1777647407552,57.75,78376.86,33.0,0.99959,0.0,0.05154]
[1777647409566,57.75,78376.26,33.0,0.99959,0.0,0.05159]
[1777647413596,57.75,78376.85,33.0,0.99959,0.0,0.05154]
[1777647415610,57.75,78376.55,33.0,0.99959,0.0,0.05157]
[1777647416617,57.75,78376.02,33.0,0.99959,0.0,0.05161]
[1777647418631,57.75,78374.35,33.0,0.99958,0.0,0.05175]
[1777647421652,57.75,78375.78,33.0,0.99959,0.0,0.05163]
[1777647422659,57.75,78378.38,33.0,0.99959,0.0,0.05141]
[1777647423666,57.75,78380.72,33.0,0.99959,0.0,0.05121]
[1777647424562,57.75,78380.72,33.0,0.99959,0.0,0.05121]
[1777647424673,57.75,78381.41,33.0,0.99959,0.0,0.05115]
[1777647425680,57.75,78382.4,33.0,0.99959,0.0,0.05107]
[1777647426687,57.75,78383.66,33.0,0.99959,0.0,0.05096]
[1777647427694,57.75,78383.33,33.0,0.99959,0.0,0.05099]
[1777647430939,57.75,78382.86,33.0,0.99959,0.0,0.05103]
[1777647431722,57.75,78382.25,33.0,0.99959,0.0,0.05108]
[1777647432729,57.75,78376.66,33.0,0.99959,0.0,0.05156]
[1777647433736,57.75,78374.58,33.0,0.99958,0.0,0.05173]
[1777647434743,57.75,78374.13,33.0,0.99958,0.0,0.05177]
[1777647436757,57.75,78371.42,33.0,0.99958,0.0,0.05201]
[1777647441792,57.75,78371.63,33.0,0.99958,0.0,0.05199]
[1777647443807,57.75,78370.1,33.0,0.99958,0.0,0.05212]
[1777647446896,57.75,78369.2,33.0,0.99958,0.0,0.0522]
[1777647447903,57.75,78368.25,33.0,0.99958,0.0,0.05228]
[1777647449917,57.75,78369.03,33.0,0.99958,0.0,0.05221]
[1777647450924,57.75,78369.91,33.0,0.99958,0.0,0.05214]
[1777647453945,57.75,78370.43,33.0,0.99958,0.0,0.05179]
[1777647454951,57.75,78372.16,33.0,0.99959,0.0,0.05164]
[1777647455959,57.75,78374.77,33.0,0.99959,0.0,0.05141]
[1777647458980,57.75,78371.96,33.0,0.99959,0.0,0.05165]
[1777647459987,57.75,78371.56,33.0,0.99958,0.0,0.05169]
[1777647460993,57.75,78372.13,33.0,0.99959,0.0,0.05164]
[1777647465025,57.75,78371.55,33.0,0.99958,0.0,0.05169]
[1777647466032,57.75,78371.96,33.0,0.99959,0.0,0.05165]
[1777647467038,57.75,78370.14,33.0,0.99958,0.0,0.05181]
[1777647468046,57.75,78369.6,33.0,0.99958,0.0,0.05186]
[1777647469053,57.75,78368.21,33.0,0.99958,0.0,0.05198]
[1777647470061,57.75,78367.02,33.0,0.99958,0.0,0.05208]
[1777647471067,57.75,78367.96,33.0,0.99958,0.0,0.052]
[1777647472074,57.75,78369.71,33.0,0.99958,0.0,0.05185]
[1777647473081,57.75,78371.15,33.0,0.99958,0.0,0.05172]
[1777647474088,57.75,78374.15,33.0,0.99959,0.0,0.05147]
[1777647475095,57.75,78382.0,33.0,0.99959,0.0,0.0508]
[1777647476102,57.75,78384.77,33.0,0.99959,0.0,0.05057]
[1777647477109,57.75,78385.13,33.0,0.99959,0.0,0.05053]
[1777647478116,57.75,78384.35,33.0,0.99959,0.0,0.0506]
[1777647479123,57.75,78385.0,33.0,0.99959,0.0,0.05055]
[1777647480130,57.75,78380.26,33.0,0.99959,0.0,0.05095]
[1777647481137,57.75,78374.18,33.0,0.99959,0.0,0.05146]
[1777647482144,57.75,78375.41,33.0,0.99959,0.0,0.05136]
[1777647483151,57.75,78377.21,33.0,0.99959,0.0,0.05121]
[1777647484158,57.75,78375.81,33.0,0.99959,0.0,0.05132]
[1777647485165,57.75,78375.36,33.0,0.99959,0.0,0.05136]
[1777647486172,57.75,78371.45,33.0,0.99958,0.0,0.0517]
[1777647487179,57.75,78358.29,33.0,0.99957,0.0,0.05284]
[1777647488186,57.75,78357.04,33.0,0.99957,0.0,0.05295]
[1777647489193,57.75,78354.71,33.0,0.99957,0.0,0.05316]
[1777647489564,57.75,78354.71,33.0,0.99957,0.0,0.05316]
[1777647490200,57.75,78341.99,33.0,0.99956,0.0,0.05429]
[1777647490929,57.75,78341.99,33.0,0.99956,0.0,0.05429]
[1777647491207,57.75,78335.47,33.0,0.99956,0.0,0.05488]
[1777647492214,57.75,78335.91,33.0,0.99956,0.0,0.05484]
[1777647495235,57.75,78336.38,33.0,0.99956,0.0,0.05479]
[1777647496763,57.75,78336.23,33.0,0.99956,0.0,0.05481]
[1777647496917,57.75,78336.23,33.0,0.99956,0.0,0.05481]
[1777647497249,57.75,78332.39,33.0,0.99955,0.0,0.05516]
[1777647498256,57.75,78328.04,33.0,0.99955,0.0,0.05555]
[1777647499262,57.75,78326.95,33.0,0.99955,0.0,0.05565]
[1777647500270,57.75,78327.4,33.0,0.99955,0.0,0.05561]
[1777647501277,57.75,78328.69,33.0,0.99955,0.0,0.05549]
[1777647502283,57.75,78329.38,33.0,0.99955,0.0,0.05543]
[1777647503290,57.75,78328.55,33.0,0.99955,0.0,0.05551]
[1777647504298,57.75,78323.38,33.0,0.99955,0.0,0.05598]
[1777647506312,57.75,78321.06,33.0,0.99955,0.0,0.0562]
[1777647507319,57.75,78320.46,33.0,0.99954,0.0,0.05625]
[1777647509333,57.75,78319.78,33.0,0.99954,0.0,0.05632]
[1777647510340,57.75,78318.57,33.0,0.99954,0.0,0.05643]
[1777647511346,57.75,78319.88,33.0,0.99955,0.0,0.05598]
[1777647512354,57.75,78324.8,33.0,0.99955,0.0,0.05553]
[1777647513230,57.75,78324.8,33.0,0.99955,0.0,0.05553]
[1777647513362,57.75,78327.36,33.0,0.99955,0.0,0.05529]
[1777647514368,57.75,78326.37,33.0,0.99955,0.0,0.05538]
[1777647515374,57.75,78327.25,33.0,0.99955,0.0,0.0553]
[1777647516382,57.75,78328.68,33.0,0.99955,0.0,0.05517]
[1777647517389,57.75,78330.93,33.0,0.99956,0.0,0.05497]
[1777647518396,57.75,78329.34,33.0,0.99955,0.0,0.05511]
[1777647519403,57.75,78328.01,33.0,0.99955,0.0,0.05523]
[1777647520410,57.75,78327.55,33.0,0.99955,0.0,0.05527]
[1777647521417,57.75,78329.92,33.0,0.99956,0.0,0.05506]
[1777647525445,57.75,78328.77,33.0,0.99955,0.0,0.05516]
[1777647526451,57.75,78328.15,33.0,0.99955,0.0,0.05522]
[1777647527458,57.75,78326.88,33.0,0.99955,0.0,0.05534]
[1777647528466,57.75,78327.57,33.0,0.99955,0.0,0.05527]
[1777647532494,57.75,78326.74,33.0,0.99955,0.0,0.05535]
[1777647534507,57.75,78325.32,33.0,0.99955,0.0,0.05548]
[1777647535514,57.75,78321.86,33.0,0.99955,0.0,0.0558]
[1777647537452,57.75,78321.55,33.0,0.99955,0.0,0.05583]
[1777647537529,57.75,78320.79,33.0,0.99955,0.0,0.0559]
[1777647539543,57.75,78321.41,33.0,0.99955,0.0,0.05584]
[1777647540550,57.75,78320.71,33.0,0.99955,0.0,0.0559]
[1777647542566,57.75,78324.39,33.0,0.99955,0.0,0.05556]
[1777647543418,57.75,78324.39,33.0,0.99955,0.0,0.05556]
[1777647543573,57.75,78328.18,33.0,0.99955,0.0,0.05522]
[1777647544579,57.75,78328.86,33.0,0.99955,0.0,0.05516]
[1777647545587,57.75,78327.18,33.0,0.99955,0.0,0.05531]
[1777647546594,57.75,78325.88,33.0,0.99955,0.0,0.05543]
[1777647547600,57.75,78323.93,33.0,0.99955,0.0,0.05561]
[1777647548608,57.75,78326.55,33.0,0.99955,0.0,0.05537]
[1777647549615,57.75,78330.18,33.0,0.99956,0.0,0.05503]
[1777647550622,57.75,78332.14,33.0,0.99956,0.0,0.05486]
[1777647551629,57.75,78328.41,33.0,0.99955,0.0,0.0552]
[1777647552636,57.75,78325.53,33.0,0.99955,0.0,0.05546]
[1777647555657,57.75,78326.81,33.0,0.99955,0.0,0.05534]
[1777647556663,57.75,78327.76,33.0,0.99955,0.0,0.05526]
[1777647558678,57.75,78327.03,33.0,0.99955,0.0,0.05532]
[1777647559685,57.75,78327.64,33.0,0.99955,0.0,0.05527]
[1777647560692,57.75,78327.01,33.0,0.99955,0.0,0.05532]
[1777647562706,57.75,78326.57,33.0,0.99955,0.0,0.05536]
[1777647563713,57.75,78325.49,33.0,0.99955,0.0,0.05546]
[1777647564720,57.75,78326.48,33.0,0.99955,0.0,0.05537]
[1777647565726,57.75,78327.13,33.0,0.99955,0.0,0.05531]
[1777647566734,57.75,78329.23,33.0,0.99955,0.0,0.05512]
[1777647567741,57.75,78330.02,33.0,0.99956,0.0,0.05505]
[1777647568747,57.75,78330.91,33.0,0.99956,0.0,0.05497]
[1777647570763,57.75,78326.3,33.0,0.99955,0.0,0.05539]
[1777647571770,57.75,78327.27,33.0,0.99956,0.0,0.05498]
[1777647572777,57.75,78327.78,33.0,0.99956,0.0,0.05493]
[1777647573784,57.75,78324.48,33.0,0.99955,0.0,0.05523]
[1777647574791,57.75,78323.94,33.0,0.99955,0.0,0.05528]
[1777647575798,57.75,78321.44,33.0,0.99955,0.0,0.05551]
[1777647576805,57.75,78318.04,33.0,0.99955,0.0,0.05582]
[1777647577642,57.75,78318.04,33.0,0.99955,0.0,0.05582]
[1777647577873,57.75,78318.04,33.0,0.99955,0.0,0.05582]
[1777647577935,57.75,78315.71,33.0,0.99955,0.0,0.05604]
[1777647578819,57.75,78311.47,33.0,0.99954,0.0,0.05643]
[1777647579588,57.75,78311.47,33.0,0.99954,0.0,0.05643]
[1777647579826,57.75,78315.23,33.0,0.99955,0.0,0.05608]
[1777647580832,57.75,78315.95,33.0,0.99955,0.0,0.05602]
[1777647581840,57.75,78317.71,33.0,0.99955,0.0,0.05585]
[1777647582847,57.75,78324.34,33.0,0.99955,0.0,0.05524]
[1777647583854,57.75,78331.94,33.0,0.99956,0.0,0.05455]
[1777647584861,57.75,78339.95,33.0,0.99957,0.0,0.05383]
[1777647585868,57.75,78339.13,33.0,0.99956,0.0,0.05391]
[1777647586875,57.75,78339.92,33.0,0.99957,0.0,0.05384]
[1777647587882,57.75,78342.34,33.0,0.99957,0.0,0.05362]
[1777647588889,57.75,78349.5,33.0,0.99957,0.0,0.05299]
[1777647589896,57.75,78352.01,33.0,0.99957,0.0,0.05277]
[1777647590903,57.75,78351.52,33.0,0.99957,0.0,0.05281]
[1777647593924,57.75,78351.99,33.0,0.99957,0.0,0.05277]
[1777647595938,57.75,78351.5,33.0,0.99957,0.0,0.05281]
[1777647597952,57.75,78349.91,33.0,0.99957,0.0,0.05295]
[1777647600973,57.75,78347.92,33.0,0.99957,0.0,0.05313]
[1777647601980,57.75,78336.87,33.0,0.99956,0.0,0.05411]
[1777647602988,57.75,78335.88,33.0,0.99956,0.0,0.0542]
[1777647605009,57.75,78333.38,33.0,0.99956,0.0,0.05442]
[1777647606009,57.75,78332.01,33.0,0.99956,0.0,0.05455]
[1777647608023,57.75,78331.42,33.0,0.99956,0.0,0.0546]
[1777647609030,57.75,78330.64,33.0,0.99956,0.0,0.05467]
[1777647610037,57.75,78331.42,33.0,0.99956,0.0,0.0546]
[1777647611044,57.75,78332.2,33.0,0.99956,0.0,0.05453]
[1777647612050,57.75,78331.34,33.0,0.99956,0.0,0.05461]
[1777647614065,57.75,78329.98,33.0,0.99956,0.0,0.05473]
[1777647615071,57.75,78326.88,33.0,0.99956,0.0,0.05501]
[1777647616078,57.75,78319.45,33.0,0.99955,0.0,0.05569]
[1777647618093,57.75,78318.95,33.0,0.99955,0.0,0.05574]
[1777647619099,57.75,78316.74,33.0,0.99955,0.0,0.05594]
[1777647620107,57.75,78315.63,33.0,0.99955,0.0,0.05605]
[1777647621113,57.75,78314.64,33.0,0.99955,0.0,0.05614]
[1777647623128,57.75,78315.76,33.0,0.99955,0.0,0.05603]
[1777647624135,57.75,78312.84,33.0,0.99954,0.0,0.0563]
[1777647625142,57.75,78313.34,33.0,0.99954,0.0,0.05626]
[1777647626149,57.75,78312.8,33.0,0.99954,0.0,0.05631]
[1777647627880,57.75,78312.88,33.0,0.99954,0.0,0.0563]
[1777647628400,57.75,78312.88,33.0,0.99954,0.0,0.0563]
[1777647628401,57.75,78312.88,33.0,0.99954,0.0,0.0563]
[1777647628421,57.75,78292.24,33.0,0.99953,0.0,0.05825]
[1777647628954,57.75,78292.24,33.0,0.99953,0.0,0.05825]
[1777647629171,57.75,78271.65,33.0,0.99951,0.0,0.06026]
[1777647630168,57.75,78271.65,33.0,0.99951,0.0,0.06026]
[1777647630178,57.75,78278.63,33.0,0.99952,0.0,0.05957]
[1777647631185,57.75,78279.68,33.0,0.99952,0.0,0.05912]
[1777647632169,57.75,78279.68,33.0,0.99952,0.0,0.05912]
[1777647632192,57.75,78267.16,33.0,0.99951,0.0,0.06035]
[1777647633199,57.75,78263.07,33.0,0.9995,0.0,0.06076]
[1777647634209,57.75,78262.63,33.0,0.9995,0.0,0.0608]
[1777647635137,57.75,78262.63,33.0,0.9995,0.0,0.0608]
[1777647635240,57.75,78264.41,33.0,0.99951,0.0,0.06063]
[1777647636241,57.75,78262.66,33.0,0.9995,0.0,0.0608]
[1777647637248,57.75,78259.29,33.0,0.9995,0.0,0.06114]
[1777647638255,57.75,78264.51,33.0,0.99951,0.0,0.06062]
[1777647639262,57.75,78270.11,33.0,0.99951,0.0,0.06006]
[1777647641276,57.75,78270.24,33.0,0.99951,0.0,0.06005]
[1777647642282,57.75,78272.35,33.0,0.99951,0.0,0.05984]
[1777647643290,57.75,78274.17,33.0,0.99951,0.0,0.05966]
[1777647644297,57.75,78276.69,33.0,0.99952,0.0,0.05942]
[1777647646311,57.75,78273.73,33.0,0.99951,0.0,0.05971]
[1777647647318,57.75,78274.62,33.0,0.99951,0.0,0.05962]
[1777647647750,57.75,78274.62,33.0,0.99951,0.0,0.05962]
[1777647648325,57.75,78281.32,33.0,0.99952,0.0,0.05896]
[1777647649331,57.75,78289.11,33.0,0.99953,0.0,0.05821]
[1777647650339,57.75,78287.93,33.0,0.99953,0.0,0.05833]
[1777647651446,57.75,78287.93,33.0,0.99953,0.0,0.05833]
[1777647652354,57.75,78291.72,33.0,0.99953,0.0,0.05796]
[1777647653361,57.75,78293.11,33.0,0.99953,0.0,0.05783]
[1777647654368,57.75,78293.45,33.0,0.99953,0.0,0.0578]
[1777647655375,57.75,78295.22,33.0,0.99953,0.0,0.05763]
[1777647656384,57.75,78294.75,33.0,0.99953,0.0,0.05767]
[1777647657372,57.75,78294.75,33.0,0.99953,0.0,0.05767]
[1777647657470,57.75,78296.3,33.0,0.99953,0.0,0.05753]
[1777647658396,57.75,78301.56,33.0,0.99954,0.0,0.05703]
[1777647659403,57.75,78298.48,33.0,0.99953,0.0,0.05732]
[1777647660410,57.75,78296.78,33.0,0.99953,0.0,0.05748]
[1777647661417,57.75,78289.52,33.0,0.99953,0.0,0.05817]
[1777647662424,57.75,78286.16,33.0,0.99952,0.0,0.0585]
[1777647663430,57.75,78283.84,33.0,0.99952,0.0,0.05872]
[1777647664438,57.75,78285.79,33.0,0.99952,0.0,0.05853]
[1777647665445,57.75,78294.94,33.0,0.99953,0.0,0.05766]
[1777647666452,57.75,78296.22,33.0,0.99953,0.0,0.05753]
[1777647667459,57.75,78298.08,33.0,0.99953,0.0,0.05736]
[1777647668466,57.75,78297.62,33.0,0.99953,0.0,0.0574]
[1777647669473,57.75,78296.98,33.0,0.99953,0.0,0.05746]
[1777647670480,57.75,78296.63,33.0,0.99953,0.0,0.0575]
[1777647671487,57.75,78300.22,33.0,0.99954,0.0,0.05716]
[1777647672496,57.75,78301.86,33.0,0.99954,0.0,0.057]
[1777647673502,57.75,78304.89,33.0,0.99954,0.0,0.05672]
[1777647674509,57.75,78307.24,33.0,0.99954,0.0,0.0565]
[1777647676523,57.75,78304.2,33.0,0.99954,0.0,0.05678]
[1777647677529,57.75,78298.18,33.0,0.99953,0.0,0.05735]
[1777647678537,57.75,78296.08,33.0,0.99953,0.0,0.05755]
[1777647679544,57.75,78291.2,33.0,0.99953,0.0,0.05801]
[1777647680551,57.75,78285.46,33.0,0.99952,0.0,0.05856]
[1777647681974,57.75,78279.71,33.0,0.99952,0.0,0.05912]
[1777647682565,57.75,78278.74,33.0,0.99952,0.0,0.05922]
[1777647683572,57.75,78278.22,33.0,0.99952,0.0,0.05927]
[1777647687242,57.75,78278.37,33.0,0.99952,0.0,0.05925]
[1777647687604,57.75,78271.2,33.0,0.99951,0.0,0.05995]
[1777647688608,57.75,78265.23,33.0,0.99951,0.0,0.06055]
[1777647689614,57.75,78264.68,33.0,0.99951,0.0,0.0606]
[1777647690622,57.75,78265.11,33.0,0.99951,0.0,0.06056]
[1777647692636,57.75,78269.31,33.0,0.99951,0.0,0.05979]
[1777647693643,57.75,78271.86,33.0,0.99951,0.0,0.05954]
[1777647695178,57.75,78271.86,33.0,0.99951,0.0,0.05954]
[1777647695291,57.75,78273.27,33.0,0.99952,0.0,0.05941]
[1777647695657,57.75,78265.98,33.0,0.99951,0.0,0.06012]
[1777647696669,57.75,78265.98,33.0,0.99951,0.0,0.06012]
[1777647696980,57.75,78263.46,33.0,0.99951,0.0,0.06037]
[1777647697674,57.75,78260.75,33.0,0.99951,0.0,0.06064]
[1777647698680,57.75,78262.48,33.0,0.99951,0.0,0.06047]
[1777647699688,57.75,78263.41,33.0,0.99951,0.0,0.06038]
[1777647700695,57.75,78269.46,33.0,0.99951,0.0,0.05978]
[1777647701702,57.75,78270.06,33.0,0.99951,0.0,0.05972]
[1777647702709,57.75,78272.88,33.0,0.99952,0.0,0.05944]
[1777647703716,57.75,78274.39,33.0,0.99952,0.0,0.0593]
[1777647704723,57.75,78266.06,33.0,0.99951,0.0,0.06011]
[1777647705730,57.75,78267.06,33.0,0.99951,0.0,0.06002]
[1777647706737,57.75,78264.24,33.0,0.99951,0.0,0.06029]
[1777647707744,57.75,78267.42,33.0,0.99951,0.0,0.05998]
[1777647708751,57.75,78265.32,33.0,0.99951,0.0,0.06019]
[1777647709758,57.75,78260.21,33.0,0.9995,0.0,0.0607]
[1777647710765,57.75,78259.61,33.0,0.9995,0.0,0.06075]
[1777647712779,57.75,78249.95,33.0,0.9995,0.0,0.06173]
[1777647713786,57.75,78251.65,33.0,0.9995,0.0,0.06155]
[1777647714793,57.75,78254.26,33.0,0.9995,0.0,0.06129]
[1777647716807,57.75,78264.04,33.0,0.99951,0.0,0.06031]
[1777647717814,57.75,78274.87,33.0,0.99952,0.0,0.05925]
[1777647718822,57.75,78272.27,33.0,0.99952,0.0,0.0595]
[1777647719829,57.75,78267.52,33.0,0.99951,0.0,0.05997]
[1777647720835,57.75,78264.32,33.0,0.99951,0.0,0.06029]
[1777647721843,57.75,78263.83,33.0,0.99951,0.0,0.06034]
[1777647722850,57.75,78260.5,33.0,0.9995,0.0,0.06067]
[1777647723857,57.75,78259.54,33.0,0.9995,0.0,0.06076]
[1777647724864,57.75,78263.58,33.0,0.99951,0.0,0.06036]
[1777647725870,57.75,78266.28,33.0,0.99951,0.0,0.06009]
[1777647726878,57.75,78264.86,33.0,0.99951,0.0,0.06023]
[1777647727885,57.75,78261.14,33.0,0.99951,0.0,0.0606]
[1777647729139,57.75,78261.14,33.0,0.99951,0.0,0.0606]
[1777647729203,57.75,78261.14,33.0,0.99951,0.0,0.0606]
[1777647729249,57.75,78261.14,33.0,0.99951,0.0,0.0606]
[1777647729354,57.75,78255.52,33.0,0.9995,0.0,0.06116]
[1777647729609,57.75,78255.52,33.0,0.9995,0.0,0.06116]
[1777647730139,57.75,78255.52,33.0,0.9995,0.0,0.06116]
[1777647730349,57.75,78236.98,33.0,0.99948,0.0,0.06305]
[1777647730906,57.75,78231.84,33.0,0.99948,0.0,0.06358]
[1777647731838,57.75,78231.84,33.0,0.99948,0.0,0.06358]
[1777647732274,57.75,78230.34,33.0,0.99948,0.0,0.06374]
[1777647733108,57.75,78225.95,33.0,0.99947,0.0,0.0642]
[1777647733927,57.75,78224.4,33.0,0.99947,0.0,0.06436]
[1777647734913,57.75,78224.4,33.0,0.99947,0.0,0.06436]
[1777647735291,57.75,78223.85,33.0,0.99947,0.0,0.06442]
[1777647735901,57.75,78223.85,33.0,0.99947,0.0,0.06442]
[1777647735914,57.75,78223.85,33.0,0.99947,0.0,0.06442]
[1777647736191,57.75,78223.85,33.0,0.99947,0.0,0.06442]
[1777647736266,57.75,78207.33,33.0,0.99946,0.0,0.06618]
[1777647736739,57.75,78207.33,33.0,0.99946,0.0,0.06618]
[1777647736961,57.75,78195.07,33.0,0.99944,0.0,0.06752]
[1777647738410,57.75,78187.48,33.0,0.99944,0.0,0.06836]
[1777647739096,57.75,78187.48,33.0,0.99944,0.0,0.06836]
[1777647739133,57.75,78186.21,33.0,0.99943,0.0,0.0685]
[1777647740080,57.75,78186.21,33.0,0.99943,0.0,0.0685]
[1777647740089,57.75,78179.67,33.0,0.99943,0.0,0.06923]
[1777647740982,57.75,78184.55,33.0,0.99943,0.0,0.06868]
[1777647742258,57.75,78184.55,33.0,0.99943,0.0,0.06868]
[1777647742996,57.75,78188.93,33.0,0.99944,0.0,0.0682]
[1777647744006,57.75,78182.55,33.0,0.99943,0.0,0.06891]
[1777647745010,57.75,78184.22,33.0,0.99943,0.0,0.06872]
[1777647746017,57.75,78185.17,33.0,0.99943,0.0,0.06861]
[1777647747024,57.75,78186.47,33.0,0.99944,0.0,0.06847]
[1777647749038,57.75,78185.33,33.0,0.99943,0.0,0.0686]
[1777647750045,57.75,78189.04,33.0,0.99944,0.0,0.06818]
[1777647751052,57.75,78191.58,33.0,0.99944,0.0,0.06752]
[1777647752059,57.75,78193.59,33.0,0.99945,0.0,0.0673]
[1777647754073,57.75,78192.58,33.0,0.99944,0.0,0.06741]
[1777647755080,57.75,78194.39,33.0,0.99945,0.0,0.06721]
[1777647756087,57.75,78196.49,33.0,0.99945,0.0,0.06698]
[1777647757093,57.75,78202.39,33.0,0.99945,0.0,0.06634]
[1777647758101,57.75,78203.96,33.0,0.99946,0.0,0.06617]
[1777647759108,57.75,78204.59,33.0,0.99946,0.0,0.0661]
[1777647760115,57.75,78207.23,33.0,0.99946,0.0,0.06582]
[1777647761122,57.75,78207.78,33.0,0.99946,0.0,0.06576]
[1777647762487,57.75,78207.78,33.0,0.99946,0.0,0.06576]
[1777647763575,57.75,78211.73,33.0,0.99946,0.0,0.06534]
[1777647763846,57.75,78211.73,33.0,0.99946,0.0,0.06534]
[1777647764143,57.75,78218.76,33.0,0.99947,0.0,0.06459]
[1777647765395,57.75,78220.3,33.0,0.99947,0.0,0.06443]
[1777647766157,57.75,78223.05,33.0,0.99947,0.0,0.06414]
[1777647767164,57.75,78224.13,33.0,0.99947,0.0,0.06402]
[1777647767715,57.75,78224.13,33.0,0.99947,0.0,0.06402]
[1777647767988,57.75,78224.13,33.0,0.99947,0.0,0.06402]
[1777647768104,57.75,78224.13,33.0,0.99947,0.0,0.06402]
[1777647768457,57.75,78224.13,33.0,0.99947,0.0,0.06402]
[1777647768538,57.75,78232.67,33.0,0.99948,0.0,0.06314]
[1777647769178,57.75,78242.19,33.0,0.99949,0.0,0.06216]
[1777647770185,57.75,78247.52,33.0,0.9995,0.0,0.06162]
[1777647771192,57.75,78244.52,33.0,0.99949,0.0,0.06192]
[1777647772198,57.75,78244.86,33.0,0.99949,0.0,0.06189]
[1777647773206,57.75,78243.99,33.0,0.99949,0.0,0.06197]
[1777647774213,57.75,78244.98,33.0,0.99949,0.0,0.06187]
[1777647775220,57.75,78248.23,33.0,0.9995,0.0,0.06154]
[1777647776227,57.75,78248.99,33.0,0.9995,0.0,0.06147]
[1777647780255,57.75,78249.69,33.0,0.9995,0.0,0.0614]
[1777647781262,57.75,78250.49,33.0,0.9995,0.0,0.06132]
[1777647782268,57.75,78248.9,33.0,0.9995,0.0,0.06148]
[1777647783276,57.75,78249.79,33.0,0.9995,0.0,0.06139]
[1777647784282,57.75,78249.42,33.0,0.9995,0.0,0.06142]
[1777647785290,57.75,78248.96,33.0,0.9995,0.0,0.06147]
[1777647787304,57.75,78247.98,33.0,0.9995,0.0,0.06157]
[1777647788311,57.75,78247.35,33.0,0.9995,0.0,0.06163]
[1777647789318,57.75,78245.92,33.0,0.99949,0.0,0.06178]
[1777647790325,57.75,78244.22,33.0,0.99949,0.0,0.06195]
[1777647791332,57.75,78245.43,33.0,0.99949,0.0,0.06183]
[1777647793346,57.75,78246.45,33.0,0.9995,0.0,0.06172]
[1777647794353,57.75,78245.01,33.0,0.99949,0.0,0.06187]
[1777647795359,57.75,78243.31,33.0,0.99949,0.0,0.06204]
[1777647798380,57.75,78242.9,33.0,0.99949,0.0,0.06209]
[1777647802409,57.75,78242.41,33.0,0.99949,0.0,0.06214]
[1777647803420,57.75,78242.09,33.0,0.99949,0.0,0.06217]
[1777647804425,57.75,78241.14,33.0,0.99949,0.0,0.06226]
[1777647807176,57.75,78241.06,33.0,0.99949,0.0,0.06227]
[1777647807446,57.75,78247.15,33.0,0.9995,0.0,0.06165]
[1777647807809,57.75,78247.15,33.0,0.9995,0.0,0.06165]
[1777647808236,57.75,78247.15,33.0,0.9995,0.0,0.06165]
[1777647808453,57.75,78261.08,33.0,0.99951,0.0,0.06026]
[1777647809460,57.75,78265.67,33.0,0.99951,0.0,0.05981]
[1777647810466,57.75,78265.96,33.0,0.99951,0.0,0.05978]
[1777647811474,57.75,78267.22,33.0,0.99952,0.0,0.05931]
[1777647811741,57.75,78267.22,33.0,0.99952,0.0,0.05931]
[1777647812422,57.75,78267.22,33.0,0.99952,0.0,0.05931]
[1777647812481,57.75,78271.95,33.0,0.99952,0.0,0.05885]
[1777647813054,57.75,78271.95,33.0,0.99952,0.0,0.05885]
[1777647813061,57.75,78271.95,33.0,0.99952,0.0,0.05885]
[1777647813224,57.75,78271.95,33.0,0.99952,0.0,0.05885]
[1777647813439,57.75,78271.95,33.0,0.99952,0.0,0.05885]
[1777647813488,57.75,78279.39,33.0,0.99953,0.0,0.05813]
[1777647814495,57.75,78286.36,33.0,0.99953,0.0,0.05746]
[1777647815502,57.75,78288.51,33.0,0.99953,0.0,0.05726]
[1777647816509,57.75,78290.56,33.0,0.99954,0.0,0.05707]
[1777647817516,57.75,78293.02,33.0,0.99954,0.0,0.05684]
[1777647819634,57.75,78293.22,33.0,0.99954,0.0,0.05682]
[1777647820537,57.75,78299.4,33.0,0.99954,0.0,0.05624]
[1777647821544,57.75,78298.5,33.0,0.99954,0.0,0.05632]
[1777647822552,57.75,78292.96,33.0,0.99954,0.0,0.05684]
[1777647823559,57.75,78288.95,33.0,0.99953,0.0,0.05722]
[1777647824566,57.75,78291.55,33.0,0.99954,0.0,0.05697]
[1777647825573,57.75,78296.48,33.0,0.99954,0.0,0.05651]
[1777647826580,57.75,78295.65,33.0,0.99954,0.0,0.05659]
[1777647827587,57.75,78291.48,33.0,0.99954,0.0,0.05698]
[1777647828594,57.75,78287.83,33.0,0.99953,0.0,0.05732]
[1777647829601,57.75,78282.95,33.0,0.99953,0.0,0.05779]
[1777647830608,57.75,78282.43,33.0,0.99953,0.0,0.05784]
[1777647832622,57.75,78283.25,33.0,0.99953,0.0,0.05776]
[1777647833629,57.75,78284.83,33.0,0.99953,0.0,0.05761]
[1777647834636,57.75,78284.21,33.0,0.99953,0.0,0.05767]
[1777647835643,57.75,78286.61,33.0,0.99953,0.0,0.05744]
[1777647837657,57.75,78285.97,33.0,0.99953,0.0,0.0575]
[1777647838663,57.75,78285.33,33.0,0.99953,0.0,0.05756]
[1777647839671,57.75,78285.66,33.0,0.99953,0.0,0.05753]
[1777647840679,57.75,78286.07,33.0,0.99953,0.0,0.05749]
[1777647842692,57.75,78285.19,33.0,0.99953,0.0,0.05758]
[1777647843699,57.75,78295.46,33.0,0.99954,0.0,0.05661]
[1777647844706,57.75,78295.25,33.0,0.99954,0.0,0.05663]
[1777647846720,57.75,78294.87,33.0,0.99954,0.0,0.05666]
[1777647848734,57.75,78294.41,33.0,0.99954,0.0,0.0567]
[1777647849741,57.75,78291.9,33.0,0.99954,0.0,0.05694]
[1777647853769,57.75,78290.83,33.0,0.99954,0.0,0.05704]
[1777647854776,57.75,78290.48,33.0,0.99954,0.0,0.05707]
[1777647856790,57.75,78291.06,33.0,0.99954,0.0,0.05702]
[1777647857798,57.75,78286.68,33.0,0.99953,0.0,0.05743]
[1777647858804,57.75,78292.75,33.0,0.99954,0.0,0.05686]
[1777647859812,57.75,78294.09,33.0,0.99954,0.0,0.05673]
[1777647860819,57.75,78293.42,33.0,0.99954,0.0,0.0568]
[1777647861826,57.75,78287.67,33.0,0.99953,0.0,0.05734]
[1777647862833,57.75,78281.16,33.0,0.99953,0.0,0.05796]
[1777647863840,57.75,78278.24,33.0,0.99953,0.0,0.05824]
[1777647865139,57.75,78278.24,33.0,0.99953,0.0,0.05824]
[1777647865239,57.75,78275.67,33.0,0.99952,0.0,0.05849]
[1777647866091,57.75,78275.67,33.0,0.99952,0.0,0.05849]
[1777647866233,57.75,78275.67,33.0,0.99952,0.0,0.05849]
[1777647866262,57.75,78257.82,33.0,0.99951,0.0,0.06023]
[1777647866861,57.75,78248.34,33.0,0.9995,0.0,0.06118]
[1777647867868,57.75,78248.11,33.0,0.9995,0.0,0.0612]
[1777647869882,57.75,78249.03,33.0,0.9995,0.0,0.06111]
[1777647870889,57.75,78252.67,33.0,0.9995,0.0,0.06075]
[1777647872063,57.75,78252.67,33.0,0.9995,0.0,0.06075]
[1777647872151,57.75,78255.32,33.0,0.99951,0.0,0.06013]
[1777647872903,57.75,78257.89,33.0,0.99951,0.0,0.05988]
[1777647875924,57.75,78258.7,33.0,0.99951,0.0,0.0598]
[1777647876931,57.75,78257.3,33.0,0.99951,0.0,0.05994]
[1777647878945,57.75,78256.21,33.0,0.99951,0.0,0.06004]
[1777647880959,57.75,78256.96,33.0,0.99951,0.0,0.05997]
[1777647884987,57.75,78254.47,33.0,0.99951,0.0,0.06022]
[1777647885994,57.75,78255.71,33.0,0.99951,0.0,0.06009]
[1777647889236,57.75,78255.94,33.0,0.99951,0.0,0.06007]
[1777647889639,57.75,78269.35,33.0,0.99952,0.0,0.05876]
[1777647890024,57.75,78285.31,33.0,0.99953,0.0,0.05723]
[1777647891031,57.75,78289.55,33.0,0.99954,0.0,0.05683]
[1777647892038,57.75,78291.62,33.0,0.99954,0.0,0.05663]
[1777647893045,57.75,78292.05,33.0,0.99954,0.0,0.05659]
[1777647894052,57.75,78294.69,33.0,0.99954,0.0,0.05635]
[1777647895059,57.75,78295.12,33.0,0.99954,0.0,0.05631]
[1777647896065,57.75,78294.16,33.0,0.99954,0.0,0.0564]
[1777647897163,57.75,78294.16,33.0,0.99954,0.0,0.0564]
[1777647897239,57.75,78296.84,33.0,0.99954,0.0,0.05615]
[1777647898080,57.75,78299.36,33.0,0.99955,0.0,0.05591]
[1777647900094,57.75,78275.06,33.0,0.99953,0.0,0.05821]
[1777647901794,57.75,78275.06,33.0,0.99953,0.0,0.05821]
[1777647901101,57.75,78266.89,33.0,0.99952,0.0,0.059]
[1777647902032,57.75,78266.89,33.0,0.99952,0.0,0.059]
[1777647902108,57.75,78261.6,33.0,0.99951,0.0,0.05951]
[1777647904122,57.75,78263.32,33.0,0.99952,0.0,0.05934]
[1777647905128,57.75,78261.22,33.0,0.99951,0.0,0.05955]
[1777647905828,57.75,78261.22,33.0,0.99951,0.0,0.05955]
[1777647906136,57.75,78259.39,33.0,0.99951,0.0,0.05973]
[1777647908149,57.75,78258.41,33.0,0.99951,0.0,0.05983]
[1777647909671,57.75,78261.84,33.0,0.99951,0.0,0.05949]
[1777647910164,57.75,78263.06,33.0,0.99952,0.0,0.05937]
[1777647911171,57.75,78264.33,33.0,0.99952,0.0,0.05925]
[1777647912178,57.75,78265.69,33.0,0.99952,0.0,0.05911]
[1777647913185,57.75,78268.7,33.0,0.99952,0.0,0.05882]
[1777647914192,57.75,78267.33,33.0,0.99952,0.0,0.05895]
[1777647916206,57.75,78266.18,33.0,0.99952,0.0,0.05907]
[1777647917213,57.75,78263.35,33.0,0.99952,0.0,0.05934]
[1777647918220,57.75,78270.95,33.0,0.99952,0.0,0.0586]
[1777647919228,57.75,78270.17,33.0,0.99952,0.0,0.05868]
[1777647921242,57.75,78273.24,33.0,0.99952,0.0,0.05838]
[1777647922249,57.75,78272.47,33.0,0.99952,0.0,0.05846]
[1777647923256,57.75,78272.06,33.0,0.99952,0.0,0.0585]
[1777647924263,57.75,78273.2,33.0,0.99952,0.0,0.05839]
[1777647925270,57.75,78273.68,33.0,0.99952,0.0,0.05834]
[1777647926277,57.75,78271.88,33.0,0.99952,0.0,0.05851]
[1777647927284,57.75,78272.84,33.0,0.99952,0.0,0.05842]
[1777647928290,57.75,78273.37,33.0,0.99952,0.0,0.05837]
[1777647930306,57.75,78272.84,33.0,0.99952,0.0,0.05842]
[1777647932321,57.75,78272.36,33.0,0.99953,0.0,0.05813]
[1777647933328,57.75,78273.4,33.0,0.99953,0.0,0.05803]
[1777647934335,57.75,78273.92,33.0,0.99953,0.0,0.05798]
[1777647935342,57.75,78277.62,33.0,0.99953,0.0,0.05762]
[1777647936350,57.75,78280.05,33.0,0.99953,0.0,0.05739]
[1777647938362,57.75,78280.78,33.0,0.99953,0.0,0.05732]
[1777647939370,57.75,78280.14,33.0,0.99953,0.0,0.05738]
[1777647940377,57.75,78278.06,33.0,0.99953,0.0,0.05758]
[1777647941384,57.75,78271.98,33.0,0.99953,0.0,0.05816]
[1777647942390,57.75,78269.05,33.0,0.99952,0.0,0.05844]
[1777647943398,57.75,78267.74,33.0,0.99952,0.0,0.05857]
[1777647944406,57.75,78266.91,33.0,0.99952,0.0,0.05865]
[1777647946419,57.75,78266.51,33.0,0.99952,0.0,0.05869]
[1777647948434,57.75,78259.42,33.0,0.99952,0.0,0.05938]
[1777647949440,57.75,78252.66,33.0,0.99951,0.0,0.06005]
[1777647950447,57.75,78248.75,33.0,0.99951,0.0,0.06043]
[1777647950859,57.75,78248.75,33.0,0.99951,0.0,0.06043]
[1777647951455,57.75,78247.9,33.0,0.9995,0.0,0.06052]
[1777647952464,57.75,78246.64,33.0,0.9995,0.0,0.06064]
[1777647953470,57.75,78249.75,33.0,0.99951,0.0,0.06033]
[1777647954477,57.75,78258.66,33.0,0.99951,0.0,0.05946]
[1777647955483,57.75,78259.51,33.0,0.99952,0.0,0.05937]
[1777647957498,57.75,78258.2,33.0,0.99951,0.0,0.0595]
[1777647958505,57.75,78258.9,33.0,0.99951,0.0,0.05943]
[1777647959512,57.75,78256.01,33.0,0.99951,0.0,0.05972]
[1777647961526,57.75,78256.98,33.0,0.99951,0.0,0.05962]
[1777647962533,57.75,78258.28,33.0,0.99951,0.0,0.05949]
[1777647963540,57.75,78259.85,33.0,0.99952,0.0,0.05934]
[1777647964547,57.75,78261.68,33.0,0.99952,0.0,0.05916]
[1777647965554,57.75,78264.13,33.0,0.99952,0.0,0.05892]
[1777647966561,57.75,78263.22,33.0,0.99952,0.0,0.05901]
[1777647968575,57.75,78261.53,33.0,0.99952,0.0,0.05917]
[1777647969582,57.75,78260.39,33.0,0.99952,0.0,0.05929]
[1777647971597,57.75,78259.12,33.0,0.99951,0.0,0.05941]
[1777647972604,57.75,78258.04,33.0,0.99951,0.0,0.05952]
[1777647973611,57.75,78256.44,33.0,0.99951,0.0,0.05967]
[1777647974618,57.75,78255.33,33.0,0.99951,0.0,0.05978]
[1777647975644,57.75,78255.33,33.0,0.99951,0.0,0.05978]
[1777647975729,57.75,78239.49,33.0,0.9995,0.0,0.06136]
[1777647976632,57.75,78235.96,33.0,0.99949,0.0,0.06172]
[1777647977639,57.75,78235.39,33.0,0.99949,0.0,0.06178]
[1777647978645,57.75,78237.36,33.0,0.9995,0.0,0.06158]
[1777647980660,57.75,78238.32,33.0,0.9995,0.0,0.06148]
[1777647981911,57.75,78238.27,33.0,0.9995,0.0,0.06149]
[1777647984687,57.75,78237.46,33.0,0.9995,0.0,0.06157]
[1777647986702,57.75,78230.55,33.0,0.99949,0.0,0.06227]
[1777647987709,57.75,78232.82,33.0,0.99949,0.0,0.06204]
[1777647987915,57.75,78232.82,33.0,0.99949,0.0,0.06204]
[1777647988715,57.75,78234.52,33.0,0.99949,0.0,0.06187]
[1777647989722,57.75,78236.67,33.0,0.99949,0.0,0.06165]
[1777647991736,57.75,78233.85,33.0,0.9995,0.0,0.06158]
[1777647992744,57.75,78233.29,33.0,0.99949,0.0,0.06163]
[1777647993751,57.75,78235.42,33.0,0.9995,0.0,0.06142]
[1777647993944,57.75,78235.42,33.0,0.9995,0.0,0.06142]
[1777647994758,57.75,78237.26,33.0,0.9995,0.0,0.06123]
[1777647995765,57.75,78241.48,33.0,0.9995,0.0,0.06081]
[1777647996771,57.75,78243.37,33.0,0.9995,0.0,0.06062]
[1777647997779,57.75,78244.04,33.0,0.9995,0.0,0.06055]
[1777647998786,57.75,78241.19,33.0,0.9995,0.0,0.06084]
[1777647999793,57.75,78240.32,33.0,0.9995,0.0,0.06092]
[1777648000800,57.75,78239.33,33.0,0.9995,0.0,0.06102]
[1777648001807,57.75,78238.85,33.0,0.9995,0.0,0.06107]
[1777648002814,57.75,78236.03,33.0,0.9995,0.0,0.06136]
[1777648003822,57.75,78234.82,33.0,0.9995,0.0,0.06148]
[1777648004829,57.75,78235.77,33.0,0.9995,0.0,0.06138]
[1777648009864,57.75,78235.99,33.0,0.9995,0.0,0.06136]
[1777648011878,57.75,78237.4,33.0,0.9995,0.0,0.06122]
[1777648012885,57.75,78240.25,33.0,0.9995,0.0,0.06093]
[1777648013891,57.75,78244.43,33.0,0.9995,0.0,0.06051]
[1777648014899,57.75,78245.44,33.0,0.99951,0.0,0.06041]
[1777648015906,57.75,78246.48,33.0,0.99951,0.0,0.06031]
[1777648020941,57.75,78240.56,33.0,0.9995,0.0,0.0609]
[1777648022373,57.75,78240.56,33.0,0.9995,0.0,0.0609]
[1777648022404,57.75,78228.6,33.0,0.99949,0.0,0.06211]
[1777648022956,57.75,78227.42,33.0,0.99949,0.0,0.06223]
[1777648023963,57.75,78228.37,33.0,0.99949,0.0,0.06213]
[1777648025553,57.75,78228.37,33.0,0.99949,0.0,0.06213]
[1777648025577,57.75,78228.91,33.0,0.99949,0.0,0.06208]
[1777648025977,57.75,78224.22,33.0,0.99949,0.0,0.06256]
[1777648027093,57.75,78224.22,33.0,0.99949,0.0,0.06256]
[1777648027212,57.75,78224.22,33.0,0.99949,0.0,0.06256]
[1777648027314,57.75,78220.71,33.0,0.99948,0.0,0.06292]
[1777648028083,57.75,78220.71,33.0,0.99948,0.0,0.06292]
[1777648028185,57.75,78217.55,33.0,0.99948,0.0,0.06325]
[1777648031012,57.75,78218.71,33.0,0.99948,0.0,0.06313]
[1777648032019,57.75,78222.95,33.0,0.99949,0.0,0.06269]
[1777648033026,57.75,78228.2,33.0,0.99949,0.0,0.06215]
[1777648034034,57.75,78232.44,33.0,0.99949,0.0,0.06172]
[1777648035041,57.75,78239.63,33.0,0.9995,0.0,0.06099]
[1777648036049,57.75,78242.11,33.0,0.9995,0.0,0.06075]
[1777648037055,57.75,78243.58,33.0,0.9995,0.0,0.0606]
[1777648038062,57.75,78245.72,33.0,0.99951,0.0,0.06039]
[1777648039869,57.75,78246.13,33.0,0.99951,0.0,0.06034]
[1777648040076,57.75,78245.13,33.0,0.99951,0.0,0.06044]
[1777648041082,57.75,78243.53,33.0,0.9995,0.0,0.0606]
[1777648043097,57.75,78244.7,33.0,0.9995,0.0,0.06049]
[1777648045111,57.75,78242.68,33.0,0.9995,0.0,0.06069]
[1777648047124,57.75,78239.88,33.0,0.9995,0.0,0.06097]
[1777648048132,57.75,78236.76,33.0,0.9995,0.0,0.06128]
[1777648049139,57.75,78236.08,33.0,0.9995,0.0,0.06135]
[1777648050146,57.75,78235.46,33.0,0.9995,0.0,0.06141]
[1777648051153,57.75,78231.25,33.0,0.9995,0.0,0.06148]
[1777648052160,57.75,78228.07,33.0,0.99949,0.0,0.06181]
[1777648054174,57.75,78226.21,33.0,0.99949,0.0,0.062]
[1777648055181,57.75,78217.51,33.0,0.99948,0.0,0.06289]
[1777648056709,57.75,78217.51,33.0,0.99948,0.0,0.06289]
[1777648056807,57.75,78210.52,33.0,0.99948,0.0,0.06361]
[1777648057195,57.75,78209.86,33.0,0.99948,0.0,0.06368]
[1777648058202,57.75,78208.39,33.0,0.99947,0.0,0.06384]
[1777648060216,57.75,78210.14,33.0,0.99948,0.0,0.06365]
[1777648061223,57.75,78209.05,33.0,0.99948,0.0,0.06377]
[1777648062902,57.75,78209.05,33.0,0.99948,0.0,0.06377]
[1777648062920,57.75,78210.11,33.0,0.99948,0.0,0.06366]
[1777648063582,57.75,78198.42,33.0,0.99947,0.0,0.06489]
[1777648064219,57.75,78198.42,33.0,0.99947,0.0,0.06489]
[1777648064244,57.75,78192.19,33.0,0.99946,0.0,0.06555]
[1777648065250,57.75,78191.1,33.0,0.99946,0.0,0.06567]
[1777648066258,57.75,78192.77,33.0,0.99946,0.0,0.06549]
[1777648067265,57.75,78192.28,33.0,0.99946,0.0,0.06554]
[1777648068272,57.75,78193.35,33.0,0.99946,0.0,0.06543]
[1777648069278,57.75,78195.79,33.0,0.99946,0.0,0.06517]
[1777648070286,57.75,78195.25,33.0,0.99946,0.0,0.06523]
[1777648072300,57.75,78195.83,33.0,0.99946,0.0,0.06516]
[1777648076328,57.75,78194.25,33.0,0.99946,0.0,0.06533]
[1777648077335,57.75,78199.83,33.0,0.99947,0.0,0.06474]
[1777648078342,57.75,78202.77,33.0,0.99947,0.0,0.06443]
[1777648079349,57.75,78203.25,33.0,0.99947,0.0,0.06438]
[1777648082370,57.75,78199.11,33.0,0.99947,0.0,0.06482]
[1777648084383,57.75,78204.83,33.0,0.99947,0.0,0.06421]
[1777648085391,57.75,78205.89,33.0,0.99947,0.0,0.0641]
[1777648086398,57.75,78208.0,33.0,0.99947,0.0,0.06388]
[1777648087405,57.75,78206.42,33.0,0.99947,0.0,0.06404]
[1777648088412,57.75,78208.41,33.0,0.99947,0.0,0.06383]
[1777648089257,57.75,78208.41,33.0,0.99947,0.0,0.06383]
[1777648089418,57.75,78211.45,33.0,0.99948,0.0,0.06352]
[1777648090426,57.75,78217.72,33.0,0.99948,0.0,0.06287]
[1777648091433,57.75,78219.8,33.0,0.99949,0.0,0.06265]
[1777648094454,57.75,78217.39,33.0,0.99948,0.0,0.0629]
[1777648095461,57.75,78218.19,33.0,0.99948,0.0,0.06282]
[1777648096469,57.75,78221.39,33.0,0.99949,0.0,0.06249]
[1777648097476,57.75,78224.68,33.0,0.99949,0.0,0.06215]
[1777648098483,57.75,78228.31,33.0,0.99949,0.0,0.06178]
[1777648101505,57.75,78227.37,33.0,0.99949,0.0,0.06188]
[1777648102510,57.75,78225.05,33.0,0.99949,0.0,0.06211]
[1777648103518,57.75,78225.42,33.0,0.99949,0.0,0.06208]
[1777648105532,57.75,78227.1,33.0,0.99949,0.0,0.0619]
[1777648109560,57.75,78227.7,33.0,0.99949,0.0,0.06184]
[1777648110566,57.75,78228.29,33.0,0.99949,0.0,0.06178]
[1777648111574,57.75,78231.57,33.0,0.9995,0.0,0.0611]
[1777648112581,57.75,78230.51,33.0,0.9995,0.0,0.0612]
[1777648113588,57.75,78229.76,33.0,0.9995,0.0,0.06128]
[1777648115602,57.75,78230.76,33.0,0.9995,0.0,0.06118]
[1777648116609,57.75,78230.11,33.0,0.9995,0.0,0.06124]
[1777648117615,57.75,78229.65,33.0,0.9995,0.0,0.06129]
[1777648119630,57.75,78232.27,33.0,0.9995,0.0,0.06103]
[1777648120138,57.75,78232.27,33.0,0.9995,0.0,0.06103]
[1777648120637,57.75,78235.71,33.0,0.9995,0.0,0.06068]
[1777648121643,57.75,78238.53,33.0,0.99951,0.0,0.0604]
[1777648122651,57.75,78238.86,33.0,0.99951,0.0,0.06037]
[1777648123658,57.75,78238.45,33.0,0.99951,0.0,0.06041]
[1777648124665,57.75,78234.89,33.0,0.9995,0.0,0.06076]
[1777648125673,57.75,78233.44,33.0,0.9995,0.0,0.06091]
[1777648126680,57.75,78234.12,33.0,0.9995,0.0,0.06084]
[1777648127686,57.75,78234.99,33.0,0.9995,0.0,0.06075]
[1777648128694,57.75,78237.05,33.0,0.9995,0.0,0.06055]
[1777648129701,57.75,78238.22,33.0,0.9995,0.0,0.06043]
[1777648130708,57.75,78240.2,33.0,0.99951,0.0,0.06023]
[1777648131716,57.75,78240.85,33.0,0.99951,0.0,0.06017]
[1777648133730,57.75,78240.38,33.0,0.99951,0.0,0.06021]
[1777648134737,57.75,78241.72,33.0,0.99951,0.0,0.06008]
[1777648138765,57.75,78240.05,33.0,0.99951,0.0,0.06025]
[1777648139772,57.75,78239.49,33.0,0.99951,0.0,0.0603]
[1777648140662,57.75,78239.49,33.0,0.99951,0.0,0.0603]
[1777648140778,57.75,78247.69,33.0,0.99951,0.0,0.05949]
[1777648141039,57.75,78247.69,33.0,0.99951,0.0,0.05949]
[1777648141786,57.75,78255.15,33.0,0.99952,0.0,0.05876]
[1777648142793,57.75,78254.86,33.0,0.99952,0.0,0.05879]
[1777648143800,57.75,78254.56,33.0,0.99952,0.0,0.05882]
[1777648147827,57.75,78255.63,33.0,0.99952,0.0,0.05872]
[1777648148834,57.75,78257.74,33.0,0.99952,0.0,0.05851]
[1777648149841,57.75,78257.38,33.0,0.99952,0.0,0.05855]
[1777648151857,57.75,78256.23,33.0,0.99952,0.0,0.05866]
[1777648152864,57.75,78255.58,33.0,0.99952,0.0,0.05872]
[1777648154878,57.75,78255.86,33.0,0.99952,0.0,0.05869]
[1777648155885,57.75,78253.64,33.0,0.99952,0.0,0.05891]
[1777648156893,57.75,78250.06,33.0,0.99952,0.0,0.05926]
[1777648157899,57.75,78246.94,33.0,0.99951,0.0,0.05957]
[1777648158906,57.75,78247.9,33.0,0.99951,0.0,0.05947]
[1777648162934,57.75,78250.18,33.0,0.99952,0.0,0.05925]
[1777648164947,57.75,78249.71,33.0,0.99952,0.0,0.05929]
[1777648166962,57.75,78248.7,33.0,0.99951,0.0,0.05939]
[1777648167969,57.75,78248.26,33.0,0.99951,0.0,0.05944]
[1777648169983,57.75,78247.6,33.0,0.99951,0.0,0.0595]
[1777648170990,57.75,78246.67,33.0,0.99951,0.0,0.05959]
[1777648171997,57.75,78241.55,33.0,0.99951,0.0,0.05975]
[1777648173004,57.75,78237.19,33.0,0.99951,0.0,0.06018]
[1777648174011,57.75,78243.71,33.0,0.99951,0.0,0.05954]
[1777648175018,57.75,78251.9,33.0,0.99952,0.0,0.05874]
[1777648175459,57.75,78251.9,33.0,0.99952,0.0,0.05874]
[1777648176025,57.75,78268.13,33.0,0.99953,0.0,0.05718]
[1777648176325,57.75,78268.13,33.0,0.99953,0.0,0.05718]
[1777648176523,57.75,78268.13,33.0,0.99953,0.0,0.05718]
[1777648176897,57.75,78268.13,33.0,0.99953,0.0,0.05718]
[1777648177032,57.75,78275.84,33.0,0.99954,0.0,0.05645]
[1777648177836,57.75,78275.84,33.0,0.99954,0.0,0.05645]
[1777648178039,57.75,78279.7,33.0,0.99954,0.0,0.05609]
[1777648179046,57.75,78283.94,33.0,0.99955,0.0,0.0557]
[1777648180054,57.75,78287.84,33.0,0.99955,0.0,0.05534]
[1777648181061,57.75,78290.44,33.0,0.99955,0.0,0.0551]
[1777648182583,57.75,78290.44,33.0,0.99955,0.0,0.0551]
[1777648182652,57.75,78289.02,33.0,0.99955,0.0,0.05523]
[1777648184628,57.75,78288.48,33.0,0.99955,0.0,0.05528]
[1777648185089,57.75,78290.65,33.0,0.99955,0.0,0.05508]
[1777648186095,57.75,78291.69,33.0,0.99955,0.0,0.05498]
[1777648188371,57.75,78291.65,33.0,0.99955,0.0,0.05499]
[1777648189926,57.75,78291.86,33.0,0.99955,0.0,0.05497]
[1777648189999,57.75,78295.11,33.0,0.99956,0.0,0.05467]
[1777648190125,57.75,78295.42,33.0,0.99956,0.0,0.05464]
[1777648192140,57.75,78293.35,33.0,0.99955,0.0,0.05483]
[1777648193146,57.75,78292.07,33.0,0.99955,0.0,0.05495]
[1777648194153,57.75,78292.39,33.0,0.99955,0.0,0.05492]
[1777648196045,57.75,78292.39,33.0,0.99955,0.0,0.05492]
[1777648197174,57.75,78294.89,33.0,0.99956,0.0,0.05469]
[1777648198180,57.75,78293.84,33.0,0.99955,0.0,0.05479]
[1777648200195,57.75,78293.52,33.0,0.99955,0.0,0.05482]
[1777648201202,57.75,78287.72,33.0,0.99955,0.0,0.05535]
[1777648202209,57.75,78294.65,33.0,0.99956,0.0,0.05471]
[1777648203216,57.75,78300.13,33.0,0.99956,0.0,0.05422]
[1777648204661,57.75,78300.13,33.0,0.99956,0.0,0.05422]
[1777648204674,57.75,78300.13,33.0,0.99956,0.0,0.05422]
[1777648204765,57.75,78300.13,33.0,0.99956,0.0,0.05422]
[1777648204775,57.75,78300.13,33.0,0.99956,0.0,0.05422]
[1777648204866,57.75,78304.98,33.0,0.99956,0.0,0.05378]
[1777648205230,57.75,78320.5,33.0,0.99958,0.0,0.05241]
[1777648206146,57.75,78320.5,33.0,0.99958,0.0,0.05241]
[1777648206323,57.75,78320.5,33.0,0.99958,0.0,0.05241]
[1777648206604,57.75,78320.5,33.0,0.99958,0.0,0.05241]
[1777648206993,57.75,78332.26,33.0,0.99958,0.0,0.05139]
[1777648207244,57.75,78336.0,33.0,0.99959,0.0,0.05107]
[1777648208671,57.75,78336.0,33.0,0.99959,0.0,0.05107]
[1777648208681,57.75,78343.38,33.0,0.99959,0.0,0.05044]
[1777648209258,57.75,78345.43,33.0,0.99959,0.0,0.05027]
[1777648210541,57.75,78346.14,33.0,0.9996,0.0,0.05021]
[1777648212280,57.75,78347.26,33.0,0.9996,0.0,0.05011]
[1777648214293,57.75,78345.48,33.0,0.99959,0.0,0.05026]
[1777648215300,57.75,78343.49,33.0,0.99959,0.0,0.05043]
[1777648216472,57.75,78343.49,33.0,0.99959,0.0,0.05043]
[1777648216648,57.75,78323.26,33.0,0.99958,0.0,0.05217]
[1777648217314,57.75,78315.76,33.0,0.99957,0.0,0.05282]
[1777648218325,57.75,78317.5,33.0,0.99957,0.0,0.05267]
[1777648219523,57.75,78319.51,33.0,0.99957,0.0,0.05249]
[1777648220339,57.75,78315.79,33.0,0.99957,0.0,0.05282]
[1777648221490,57.75,78315.79,33.0,0.99957,0.0,0.05282]
[1777648221538,57.75,78307.55,33.0,0.99957,0.0,0.05355]
[1777648222976,57.75,78294.9,33.0,0.99956,0.0,0.05469]
[1777648223360,57.75,78292.56,33.0,0.99955,0.0,0.05491]
[1777648224367,57.75,78299.75,33.0,0.99956,0.0,0.05425]
[1777648225374,57.75,78301.35,33.0,0.99956,0.0,0.05411]
[1777648226381,57.75,78301.91,33.0,0.99956,0.0,0.05406]
[1777648228395,57.75,78299.68,33.0,0.99956,0.0,0.05426]
[1777648229770,57.75,78299.68,33.0,0.99956,0.0,0.05426]
[1777648229792,57.75,78297.02,33.0,0.99956,0.0,0.0545]
[1777648230409,57.75,78290.71,33.0,0.99955,0.0,0.05507]
[1777648231416,57.75,78287.95,33.0,0.99955,0.0,0.055]
[1777648232423,57.75,78286.82,33.0,0.99955,0.0,0.05511]
[1777648233430,57.75,78288.55,33.0,0.99955,0.0,0.05495]
[1777648234439,57.75,78291.78,33.0,0.99956,0.0,0.05465]
[1777648235445,57.75,78298.53,33.0,0.99956,0.0,0.05404]
[1777648236452,57.75,78297.5,33.0,0.99956,0.0,0.05413]
[1777648237459,57.75,78295.5,33.0,0.99956,0.0,0.05431]
[1777648239476,57.75,78297.19,33.0,0.99956,0.0,0.05416]
[1777648240483,57.75,78297.76,33.0,0.99956,0.0,0.05411]
[1777648241490,57.75,78297.22,33.0,0.99956,0.0,0.05416]
[1777648242497,57.75,78295.1,33.0,0.99956,0.0,0.05435]
[1777648243504,57.75,78291.67,33.0,0.99956,0.0,0.05466]
[1777648244511,57.75,78285.88,33.0,0.99955,0.0,0.05519]
[1777648245518,57.75,78286.77,33.0,0.99955,0.0,0.05511]
[1777648246525,57.75,78287.48,33.0,0.99955,0.0,0.05504]
[1777648248539,57.75,78284.91,33.0,0.99955,0.0,0.05528]
[1777648249546,57.75,78282.64,33.0,0.99955,0.0,0.05549]
[1777648250553,57.75,78283.75,33.0,0.99955,0.0,0.05539]
[1777648252799,57.75,78284.02,33.0,0.99955,0.0,0.05536]
[1777648252808,57.75,78282.65,33.0,0.99955,0.0,0.05549]
[1777648254608,57.75,78282.62,33.0,0.99955,0.0,0.05549]
[1777648254691,57.75,78280.43,33.0,0.99955,0.0,0.05569]
[1777648255588,57.75,78278.33,33.0,0.99954,0.0,0.05589]
[1777648257834,57.75,78279.44,33.0,0.99955,0.0,0.05579]
[1777648258609,57.75,78280.83,33.0,0.99955,0.0,0.05566]
[1777648260623,57.75,78283.36,33.0,0.99955,0.0,0.05542]
[1777648263644,57.75,78286.43,33.0,0.99955,0.0,0.05514]
[1777648265658,57.75,78287.57,33.0,0.99955,0.0,0.05504]
[1777648266665,57.75,78287.03,33.0,0.99955,0.0,0.05509]
[1777648267672,57.75,78286.07,33.0,0.99955,0.0,0.05517]
[1777648268679,57.75,78294.45,33.0,0.99956,0.0,0.05441]
[1777648270077,57.75,78301.64,33.0,0.99956,0.0,0.05376]
[1777648271700,57.75,78302.13,33.0,0.99956,0.0,0.05372]
[1777648272707,57.75,78301.02,33.0,0.99956,0.0,0.05382]
[1777648275729,57.75,78312.14,33.0,0.99957,0.0,0.05283]
[1777648276779,57.75,78312.87,33.0,0.99957,0.0,0.05276]
[1777648277743,57.75,78313.23,33.0,0.99957,0.0,0.05273]
[1777648278750,57.75,78311.9,33.0,0.99957,0.0,0.05285]
[1777648280765,57.75,78312.32,33.0,0.99957,0.0,0.05281]
[1777648281771,57.75,78311.2,33.0,0.99957,0.0,0.05291]
[1777648284792,57.75,78314.3,33.0,0.99957,0.0,0.05264]
[1777648285799,57.75,78315.93,33.0,0.99957,0.0,0.05249]
[1777648286806,57.75,78315.4,33.0,0.99957,0.0,0.05254]
[1777648287813,57.75,78313.82,33.0,0.99957,0.0,0.05268]
[1777648289827,57.75,78312.92,33.0,0.99957,0.0,0.05276]
[1777648290297,57.75,78312.92,33.0,0.99957,0.0,0.05276]
[1777648290834,57.75,78318.8,33.0,0.99958,0.0,0.05224]
[1777648291840,57.75,78326.9,33.0,0.99959,0.0,0.05123]
[1777648293854,57.75,78327.63,33.0,0.99959,0.0,0.05117]
[1777648294862,57.75,78328.11,33.0,0.99959,0.0,0.05113]
[1777648296876,57.75,78326.94,33.0,0.99959,0.0,0.05123]
[1777648297882,57.75,78325.98,33.0,0.99958,0.0,0.05131]
[1777648298891,57.75,78325.01,33.0,0.99958,0.0,0.0514]
[1777648299898,57.75,78321.15,33.0,0.99958,0.0,0.05173]
[1777648300905,57.75,78318.97,33.0,0.99958,0.0,0.05192]
[1777648301912,57.75,78317.28,33.0,0.99958,0.0,0.05206]
[1777648303925,57.75,78316.64,33.0,0.99958,0.0,0.05212]
[1777648305940,57.75,78314.99,33.0,0.99958,0.0,0.05226]
[1777648306947,57.75,78315.75,33.0,0.99958,0.0,0.0522]
[1777648307954,57.75,78317.53,33.0,0.99958,0.0,0.05204]
[1777648308961,57.75,78322.05,33.0,0.99958,0.0,0.05165]
[1777648309967,57.75,78323.58,33.0,0.99958,0.0,0.05152]
[1777648310975,57.75,78326.96,33.0,0.99959,0.0,0.05123]
[1777648311982,57.75,78329.18,33.0,0.99959,0.0,0.05104]
[1777648313996,57.75,78328.27,33.0,0.99959,0.0,0.05112]
[1777648316010,57.75,78329.37,33.0,0.99959,0.0,0.05102]
[1777648319031,57.75,78330.74,33.0,0.99959,0.0,0.0509]
[1777648320038,57.75,78331.18,33.0,0.99959,0.0,0.05087]
[1777648322054,57.75,78335.81,33.0,0.99959,0.0,0.05047]
[1777648323061,57.75,78336.88,33.0,0.99959,0.0,0.05038]
[1777648324068,57.75,78334.47,33.0,0.99959,0.0,0.05059]
[1777648325075,57.75,78334.08,33.0,0.99959,0.0,0.05062]
[1777648326082,57.75,78333.64,33.0,0.99959,0.0,0.05066]
[1777648327089,57.75,78331.81,33.0,0.99959,0.0,0.05081]
[1777648330109,57.75,78332.37,33.0,0.99959,0.0,0.05077]
[1777648332027,57.75,78332.29,33.0,0.99959,0.0,0.05077]
[1777648332124,57.75,78333.53,33.0,0.99959,0.0,0.05067]
[1777648333131,57.75,78340.85,33.0,0.9996,0.0,0.05005]
[1777648334138,57.75,78345.69,33.0,0.9996,0.0,0.04964]
[1777648334993,57.75,78345.69,33.0,0.9996,0.0,0.04964]
[1777648335101,57.75,78345.69,33.0,0.9996,0.0,0.04964]
[1777648335144,57.75,78351.89,33.0,0.9996,0.0,0.04913]
[1777648336152,57.75,78355.32,33.0,0.99961,0.0,0.04885]
[1777648337159,57.75,78358.95,33.0,0.99961,0.0,0.04855]
[1777648337255,57.75,78358.95,33.0,0.99961,0.0,0.04855]
[1777648337707,57.75,78358.95,33.0,0.99961,0.0,0.04855]
[1777648337728,57.75,78358.95,33.0,0.99961,0.0,0.04855]
[1777648337739,57.75,78358.95,33.0,0.99961,0.0,0.04855]
[1777648338166,57.75,78362.73,33.0,0.99961,0.0,0.04824]
[1777648338927,57.75,78362.73,33.0,0.99961,0.0,0.04824]
[1777648339173,57.75,78373.29,33.0,0.99962,0.0,0.04739]
[1777648340180,57.75,78378.58,33.0,0.99962,0.0,0.04697]
[1777648341187,57.75,78375.29,33.0,0.99962,0.0,0.04723]
[1777648342194,57.75,78372.01,33.0,0.99962,0.0,0.04749]
[1777648344208,57.75,78373.63,33.0,0.99962,0.0,0.04736]
[1777648345215,57.75,78375.97,33.0,0.99962,0.0,0.04718]
[1777648346222,57.75,78377.17,33.0,0.99962,0.0,0.04708]
[1777648347229,57.75,78377.73,33.0,0.99962,0.0,0.04704]
[1777648348235,57.75,78379.83,33.0,0.99962,0.0,0.04687]
[1777648348591,57.75,78379.83,33.0,0.99962,0.0,0.04687]
[1777648349243,57.75,78382.3,33.0,0.99963,0.0,0.04668]
[1777648349415,57.75,78382.3,33.0,0.99963,0.0,0.04668]
[1777648351259,57.75,78380.72,33.0,0.99963,0.0,0.04652]
[1777648352265,57.75,78380.16,33.0,0.99963,0.0,0.04656]
[1777648353273,57.75,78378.85,33.0,0.99963,0.0,0.04666]
[1777648354280,57.75,78377.84,33.0,0.99962,0.0,0.04674]
[1777648355287,57.75,78376.47,33.0,0.99962,0.0,0.04685]
[1777648357301,57.75,78375.04,33.0,0.99962,0.0,0.04696]
[1777648358308,57.75,78376.53,33.0,0.99962,0.0,0.04685]
[1777648359315,57.75,78382.66,33.0,0.99963,0.0,0.04636]
[1777648361255,57.75,78382.66,33.0,0.99963,0.0,0.04636]
[1777648360321,57.75,78388.49,33.0,0.99963,0.0,0.04591]
[1777648361329,57.75,78390.4,33.0,0.99963,0.0,0.04576]
[1777648363343,57.75,78389.11,33.0,0.99963,0.0,0.04586]
[1777648364350,57.75,78388.35,33.0,0.99963,0.0,0.04592]
[1777648365357,57.75,78388.95,33.0,0.99963,0.0,0.04587]
[1777648367500,57.75,78388.85,33.0,0.99963,0.0,0.04588]
[1777648367601,57.75,78390.41,33.0,0.99963,0.0,0.04576]
[1777648369008,57.75,78390.41,33.0,0.99963,0.0,0.04576]
[1777648369079,57.75,78391.61,33.0,0.99963,0.0,0.04567]
[1777648369385,57.75,78397.26,33.0,0.99964,0.0,0.04523]
[1777648370392,57.75,78401.28,33.0,0.99964,0.0,0.04493]
[1777648371703,57.75,78399.02,33.0,0.99964,0.0,0.0451]
[1777648372406,57.75,78397.83,33.0,0.99964,0.0,0.04519]
[1777648373561,57.75,78397.83,33.0,0.99964,0.0,0.04519]
[1777648373573,57.75,78398.65,33.0,0.99964,0.0,0.04513]
[1777648374420,57.75,78401.4,33.0,0.99964,0.0,0.04492]
[1777648375901,57.75,78401.4,33.0,0.99964,0.0,0.04492]
[1777648375954,57.75,78401.4,33.0,0.99964,0.0,0.04492]
[1777648376498,57.75,78401.23,33.0,0.99964,0.0,0.04493]
[1777648376700,57.75,78401.23,33.0,0.99964,0.0,0.04493]
[1777648376802,57.75,78407.04,33.0,0.99964,0.0,0.04449]
[1777648377441,57.75,78410.19,33.0,0.99965,0.0,0.04425]
[1777648378449,57.75,78415.57,33.0,0.99965,0.0,0.04385]
[1777648379333,57.75,78415.57,33.0,0.99965,0.0,0.04385]
[1777648379910,57.75,78415.57,33.0,0.99965,0.0,0.04385]
[1777648379994,57.75,78419.94,33.0,0.99965,0.0,0.04353]
[1777648380832,57.75,78419.94,33.0,0.99965,0.0,0.04353]
[1777648380862,57.75,78422.21,33.0,0.99965,0.0,0.04336]
[1777648381663,57.75,78426.08,33.0,0.99966,0.0,0.04308]
[1777648382478,57.75,78427.63,33.0,0.99966,0.0,0.04296]
[1777648383486,57.75,78429.72,33.0,0.99966,0.0,0.04281]
[1777648384493,57.75,78430.64,33.0,0.99966,0.0,0.04274]
[1777648385644,57.75,78430.64,33.0,0.99966,0.0,0.04274]
[1777648385745,57.75,78430.29,33.0,0.99966,0.0,0.04277]
[1777648386507,57.75,78429.93,33.0,0.99966,0.0,0.04279]
[1777648391542,57.75,78427.49,33.0,0.99966,0.0,0.04297]
[1777648392549,57.75,78423.82,33.0,0.99965,0.0,0.04324]
[1777648393556,57.75,78420.83,33.0,0.99965,0.0,0.04346]
[1777648395570,57.75,78418.76,33.0,0.99965,0.0,0.04361]
[1777648396576,57.75,78419.92,33.0,0.99965,0.0,0.04353]
[1777648397585,57.75,78423.54,33.0,0.99965,0.0,0.04326]
[1777648399598,57.75,78422.05,33.0,0.99965,0.0,0.04337]
[1777648400605,57.75,78421.27,33.0,0.99965,0.0,0.04343]
[1777648401613,57.75,78418.17,33.0,0.99965,0.0,0.04366]
[1777648402620,57.75,78416.35,33.0,0.99965,0.0,0.04379]
[1777648403627,57.75,78415.98,33.0,0.99965,0.0,0.04382]
[1777648404634,57.75,78416.32,33.0,0.99965,0.0,0.0438]
[1777648406648,57.75,78417.33,33.0,0.99965,0.0,0.04372]
[1777648407655,57.75,78416.76,33.0,0.99965,0.0,0.04376]
[1777648408661,57.75,78414.45,33.0,0.99965,0.0,0.04393]
[1777648410042,57.75,78414.45,33.0,0.99965,0.0,0.04393]
[1777648410110,57.75,78410.97,33.0,0.99965,0.0,0.04419]
[1777648410676,57.75,78405.06,33.0,0.99964,0.0,0.04464]
[1777648411873,57.75,78403.77,33.0,0.99964,0.0,0.04446]
[1777648412690,57.75,78407.4,33.0,0.99965,0.0,0.04419]
[1777648413697,57.75,78406.32,33.0,0.99965,0.0,0.04427]
[1777648415978,57.75,78406.22,33.0,0.99965,0.0,0.04428]
[1777648416718,57.75,78404.87,33.0,0.99964,0.0,0.04438]
[1777648417725,57.75,78406.4,33.0,0.99965,0.0,0.04427]
[1777648418732,57.75,78409.47,33.0,0.99965,0.0,0.04404]
[1777648419682,57.75,78409.47,33.0,0.99965,0.0,0.04404]
[1777648420050,57.75,78418.07,33.0,0.99965,0.0,0.0434]
[1777648420748,57.75,78434.86,33.0,0.99966,0.0,0.04217]
[1777648421754,57.75,78435.21,33.0,0.99966,0.0,0.04215]
[1777648422763,57.75,78438.58,33.0,0.99967,0.0,0.04191]
[1777648423770,57.75,78441.57,33.0,0.99967,0.0,0.0417]
[1777648424960,57.75,78441.57,33.0,0.99967,0.0,0.0417]
[1777648425183,57.75,78441.57,33.0,0.99967,0.0,0.0417]
[1777648425189,57.75,78447.72,33.0,0.99967,0.0,0.04126]
[1777648425784,57.75,78460.96,33.0,0.99968,0.0,0.04034]
[1777648426791,57.75,78464.22,33.0,0.99968,0.0,0.04011]
[1777648427798,57.75,78463.41,33.0,0.99968,0.0,0.04017]
[1777648428808,57.75,78465.21,33.0,0.99968,0.0,0.04005]
[1777648429815,57.75,78467.78,33.0,0.99968,0.0,0.03987]
[1777648430822,57.75,78468.16,33.0,0.99968,0.0,0.03984]
[1777648431829,57.75,78467.84,33.0,0.99968,0.0,0.03987]
[1777648432836,57.75,78468.41,33.0,0.99968,0.0,0.03983]
[1777648433843,57.75,78467.71,33.0,0.99968,0.0,0.03987]
[1777648434852,57.75,78468.74,33.0,0.99968,0.0,0.0398]
[1777648435859,57.75,78470.02,33.0,0.99969,0.0,0.03972]
[1777648436866,57.75,78467.27,33.0,0.99968,0.0,0.0399]
[1777648437873,57.75,78465.29,33.0,0.99968,0.0,0.04004]
[1777648438880,57.75,78464.83,33.0,0.99968,0.0,0.04007]
[1777648439887,57.75,78464.5,33.0,0.99968,0.0,0.04009]
[1777648440893,57.75,78465.12,33.0,0.99968,0.0,0.04005]
[1777648441901,57.75,78465.79,33.0,0.99968,0.0,0.04001]
[1777648442702,57.75,78465.79,33.0,0.99968,0.0,0.04001]
[1777648443915,57.75,78464.49,33.0,0.99968,0.0,0.0401]
[1777648444922,57.75,78457.5,33.0,0.99968,0.0,0.04058]
[1777648445929,57.75,78454.1,33.0,0.99968,0.0,0.04081]
[1777648446936,57.75,78450.46,33.0,0.99967,0.0,0.04107]
[1777648447943,57.75,78449.65,33.0,0.99967,0.0,0.04112]
[1777648448949,57.75,78448.06,33.0,0.99967,0.0,0.04124]
[1777648449957,57.75,78447.33,33.0,0.99967,0.0,0.04129]
[1777648450963,57.75,78448.99,33.0,0.99967,0.0,0.04117]
[1777648451971,57.75,78449.99,33.0,0.99967,0.0,0.0411]
[1777648454992,57.75,78446.71,33.0,0.99967,0.0,0.04133]
[1777648455999,57.75,78445.72,33.0,0.99967,0.0,0.0414]
[1777648457006,57.75,78441.01,33.0,0.99967,0.0,0.04174]
[1777648459020,57.75,78440.48,33.0,0.99967,0.0,0.04177]
[1777648460027,57.75,78441.3,33.0,0.99967,0.0,0.04171]
[1777648461034,57.75,78443.39,33.0,0.99967,0.0,0.04157]
[1777648462041,57.75,78443.97,33.0,0.99967,0.0,0.04153]
[1777648464054,57.75,78450.96,33.0,0.99967,0.0,0.04103]
[1777648465062,57.75,78453.68,33.0,0.99968,0.0,0.04084]
[1777648466069,57.75,78456.19,33.0,0.99968,0.0,0.04067]
[1777648467075,57.75,78453.91,33.0,0.99968,0.0,0.04083]
[1777648468083,57.75,78452.69,33.0,0.99967,0.0,0.04091]
[1777648468594,57.75,78452.69,33.0,0.99967,0.0,0.04091]
[1777648469089,57.75,78453.99,33.0,0.99968,0.0,0.04082]
[1777648470097,57.75,78457.51,33.0,0.99968,0.0,0.04058]
[1777648471105,57.75,78456.01,33.0,0.99968,0.0,0.04043]
[1777648472112,57.75,78452.79,33.0,0.99968,0.0,0.04065]
[1777648473119,57.75,78453.34,33.0,0.99968,0.0,0.04061]
[1777648474126,57.75,78451.98,33.0,0.99968,0.0,0.04071]
[1777648475133,57.75,78453.61,33.0,0.99968,0.0,0.04059]
[1777648476140,57.75,78454.53,33.0,0.99968,0.0,0.04053]
[1777648477147,57.75,78453.72,33.0,0.99968,0.0,0.04059]
[1777648480168,57.75,78454.9,33.0,0.99968,0.0,0.0405]
[1777648481175,57.75,78455.88,33.0,0.99968,0.0,0.04044]
[1777648483189,57.75,78454.76,33.0,0.99968,0.0,0.04051]
[1777648485203,57.75,78455.74,33.0,0.99968,0.0,0.04045]
[1777648487217,57.75,78455.07,33.0,0.99968,0.0,0.04049]
[1777648488223,57.75,78454.61,33.0,0.99968,0.0,0.04052]
[1777648490238,57.75,78455.27,33.0,0.99968,0.0,0.04048]
[1777648493258,57.75,78454.31,33.0,0.99968,0.0,0.04054]
[1777648494266,57.75,78453.94,33.0,0.99968,0.0,0.04057]
[1777648499301,57.75,78452.48,33.0,0.99968,0.0,0.04067]
[1777648500307,57.75,78454.07,33.0,0.99968,0.0,0.04056]
[1777648502322,57.75,78460.2,33.0,0.99968,0.0,0.04014]
[1777648503329,57.75,78466.12,33.0,0.99968,0.0,0.03973]
[1777648504336,57.75,78468.41,33.0,0.99969,0.0,0.03958]
[1777648505343,57.75,78471.21,33.0,0.99969,0.0,0.03939]
[1777648506350,57.75,78473.54,33.0,0.99969,0.0,0.03923]
[1777648507357,57.75,78477.36,33.0,0.99969,0.0,0.03898]
[1777648508364,57.75,78480.22,33.0,0.99969,0.0,0.03879]
[1777648509371,57.75,78480.64,33.0,0.99969,0.0,0.03876]
[1777648510378,57.75,78481.19,33.0,0.99969,0.0,0.03872]
[1777648512392,57.75,78480.89,33.0,0.99969,0.0,0.03874]
[1777648513398,57.75,78479.62,33.0,0.99969,0.0,0.03883]
[1777648514406,57.75,78479.39,33.0,0.99969,0.0,0.03884]
[1777648515413,57.75,78477.74,33.0,0.99969,0.0,0.03895]
[1777648516420,57.75,78479.38,33.0,0.99969,0.0,0.03884]
[1777648517427,57.75,78478.81,33.0,0.99969,0.0,0.03888]
[1777648518434,57.75,78478.11,33.0,0.99969,0.0,0.03893]
[1777648519441,57.75,78478.61,33.0,0.99969,0.0,0.03889]
[1777648520448,57.75,78479.51,33.0,0.99969,0.0,0.03883]
[1777648521435,57.75,78479.51,33.0,0.99969,0.0,0.03883]
[1777648521742,57.75,78479.51,33.0,0.99969,0.0,0.03883]
[1777648521747,57.75,78483.04,33.0,0.99969,0.0,0.0386]
[1777648522538,57.75,78483.04,33.0,0.99969,0.0,0.0386]
[1777648522638,57.75,78486.23,33.0,0.9997,0.0,0.03839]
[1777648523828,57.75,78486.23,33.0,0.9997,0.0,0.03839]
[1777648524204,57.75,78486.23,33.0,0.9997,0.0,0.03839]
[1777648524331,57.75,78486.23,33.0,0.9997,0.0,0.03839]
[1777648524415,57.75,78486.23,33.0,0.9997,0.0,0.03839]
[1777648524386,57.75,78489.84,33.0,0.9997,0.0,0.03815]
[1777648524652,57.75,78489.84,33.0,0.9997,0.0,0.03815]
[1777648525386,57.75,78492.4,33.0,0.9997,0.0,0.03798]
[1777648526352,57.75,78494.23,33.0,0.9997,0.0,0.03786]
[1777648526499,57.75,78506.31,33.0,0.99971,0.0,0.03708]
[1777648527506,57.75,78508.94,33.0,0.99971,0.0,0.03692]
[1777648528513,57.75,78510.48,33.0,0.99971,0.0,0.03682]
[1777648531534,57.75,78508.04,33.0,0.99971,0.0,0.03674]
[1777648532541,57.75,78504.66,33.0,0.99971,0.0,0.03695]
[1777648533548,57.75,78506.3,33.0,0.99971,0.0,0.03685]
[1777648534555,57.75,78507.49,33.0,0.99971,0.0,0.03678]
[1777648535562,57.75,78508.75,33.0,0.99971,0.0,0.0367]
[1777648536569,57.75,78506.45,33.0,0.99971,0.0,0.03684]
[1777648537575,57.75,78507.13,33.0,0.99971,0.0,0.0368]
[1777648538583,57.75,78506.33,33.0,0.99971,0.0,0.03685]
[1777648539590,57.75,78505.49,33.0,0.99971,0.0,0.0369]
[1777648541604,57.75,78504.92,33.0,0.99971,0.0,0.03694]
[1777648542611,57.75,78505.65,33.0,0.99971,0.0,0.03689]
[1777648543618,57.75,78507.45,33.0,0.99971,0.0,0.03678]
[1777648544625,57.75,78508.12,33.0,0.99971,0.0,0.03674]
[1777648545632,57.75,78506.97,33.0,0.99971,0.0,0.03681]
[1777648546639,57.75,78505.86,33.0,0.99971,0.0,0.03688]
[1777648547647,57.75,78504.15,33.0,0.99971,0.0,0.03699]
[1777648548653,57.75,78504.73,33.0,0.99971,0.0,0.03695]
[1777648551674,57.75,78506.22,33.0,0.99971,0.0,0.03686]
[1777648552681,57.75,78510.58,33.0,0.99971,0.0,0.03658]
[1777648553688,57.75,78515.51,33.0,0.99971,0.0,0.03627]
[1777648554695,57.75,78517.45,33.0,0.99972,0.0,0.03615]
[1777648556709,57.75,78515.49,33.0,0.99971,0.0,0.03627]
[1777648557716,57.75,78516.97,33.0,0.99972,0.0,0.03618]
[1777648559730,57.75,78508.58,33.0,0.99971,0.0,0.03671]
[1777648560737,57.75,78507.27,33.0,0.99971,0.0,0.03679]
[1777648561744,57.75,78506.46,33.0,0.99971,0.0,0.03684]
[1777648562751,57.75,78507.05,33.0,0.99971,0.0,0.0368]
[1777648563758,57.75,78509.99,33.0,0.99971,0.0,0.03662]
[1777648564765,57.75,78512.06,33.0,0.99971,0.0,0.03649]
[1777648565772,57.75,78514.1,33.0,0.99971,0.0,0.03636]
[1777648566779,57.75,78520.46,33.0,0.99972,0.0,0.03596]
[1777648567786,57.75,78519.11,33.0,0.99972,0.0,0.03605]
[1777648571813,57.75,78518.84,33.0,0.99972,0.0,0.03606]
[1777648572821,57.75,78521.03,33.0,0.99972,0.0,0.03593]
[1777648573828,57.75,78522.22,33.0,0.99972,0.0,0.03585]
[1777648575842,57.75,78521.99,33.0,0.99972,0.0,0.03587]
[1777648576849,57.75,78525.2,33.0,0.99972,0.0,0.03567]
[1777648577856,57.75,78530.32,33.0,0.99972,0.0,0.03535]
[1777648578863,57.75,78528.64,33.0,0.99972,0.0,0.03546]
[1777648579870,57.75,78526.32,33.0,0.99972,0.0,0.0356]
[1777648580877,57.75,78524.03,33.0,0.99972,0.0,0.03574]
[1777648581887,57.75,78524.85,33.0,0.99972,0.0,0.03569]
[1777648582892,57.75,78523.84,33.0,0.99972,0.0,0.03575]
[1777648584168,57.75,78514.04,33.0,0.99971,0.0,0.03636]
[1777648584906,57.75,78501.52,33.0,0.99971,0.0,0.03716]
[1777648585618,57.75,78501.52,33.0,0.99971,0.0,0.03716]
[1777648585913,57.75,78501.61,33.0,0.99971,0.0,0.03715]
[1777648587927,57.75,78497.42,33.0,0.9997,0.0,0.03742]
[1777648588934,57.75,78495.32,33.0,0.9997,0.0,0.03755]
[1777648589941,57.75,78487.59,33.0,0.9997,0.0,0.03806]
[1777648591171,57.75,78487.59,33.0,0.9997,0.0,0.03806]
[1777648591488,57.75,78482.76,33.0,0.9997,0.0,0.03813]
[1777648591955,57.75,78475.94,33.0,0.99969,0.0,0.03858]
[1777648592962,57.75,78475.27,33.0,0.99969,0.0,0.03863]
[1777648593969,57.75,78472.73,33.0,0.99969,0.0,0.0388]
[1777648595983,57.75,78473.84,33.0,0.99969,0.0,0.03872]
[1777648598606,57.75,78473.89,33.0,0.99969,0.0,0.03872]
[1777648599004,57.75,78465.9,33.0,0.99969,0.0,0.03925]
[1777648599592,57.75,78465.9,33.0,0.99969,0.0,0.03925]
[1777648600015,57.75,78462.24,33.0,0.99969,0.0,0.0395]
[1777648601020,57.75,78461.02,33.0,0.99969,0.0,0.03958]
[1777648602027,57.75,78470.72,33.0,0.99969,0.0,0.03893]
[1777648603190,57.75,78470.72,33.0,0.99969,0.0,0.03893]
[1777648603225,57.75,78476.98,33.0,0.99969,0.0,0.03851]
[1777648604041,57.75,78483.59,33.0,0.9997,0.0,0.03808]
[1777648605048,57.75,78485.21,33.0,0.9997,0.0,0.03797]
[1777648608069,57.75,78484.24,33.0,0.9997,0.0,0.03804]
[1777648609076,57.75,78483.61,33.0,0.9997,0.0,0.03808]
[1777648610082,57.75,78484.58,33.0,0.9997,0.0,0.03801]
[1777648611090,57.75,78485.09,33.0,0.9997,0.0,0.03798]
[1777648612097,57.75,78481.21,33.0,0.9997,0.0,0.03823]
[1777648613104,57.75,78481.7,33.0,0.9997,0.0,0.0382]
[1777648615118,57.75,78479.89,33.0,0.9997,0.0,0.03832]
[1777648616125,57.75,78475.17,33.0,0.99969,0.0,0.03863]
[1777648617132,57.75,78467.34,33.0,0.99969,0.0,0.03916]
[1777648618139,57.75,78467.91,33.0,0.99969,0.0,0.03912]
[1777648620153,57.75,78469.75,33.0,0.99969,0.0,0.03899]
[1777648621159,57.75,78468.62,33.0,0.99969,0.0,0.03907]
[1777648622167,57.75,78468.09,33.0,0.99969,0.0,0.03911]
[1777648623174,57.75,78468.87,33.0,0.99969,0.0,0.03905]
[1777648624181,57.75,78473.87,33.0,0.99969,0.0,0.03872]
[1777648625188,57.75,78478.48,33.0,0.9997,0.0,0.03841]
[1777648626195,57.75,78477.84,33.0,0.9997,0.0,0.03846]
[1777648631231,57.75,78479.36,33.0,0.9997,0.0,0.03836]
[1777648632238,57.75,78482.03,33.0,0.9997,0.0,0.03818]
[1777648633245,57.75,78482.6,33.0,0.9997,0.0,0.03814]
[1777648634252,57.75,78483.31,33.0,0.9997,0.0,0.0381]
[1777648635457,57.75,78484.35,33.0,0.9997,0.0,0.03803]
[1777648638280,57.75,78482.55,33.0,0.9997,0.0,0.03815]
[1777648639287,57.75,78481.95,33.0,0.9997,0.0,0.03819]
[1777648640294,57.75,78478.29,33.0,0.9997,0.0,0.03843]
[1777648641301,57.75,78477.36,33.0,0.9997,0.0,0.03849]
[1777648643315,57.75,78476.87,33.0,0.99969,0.0,0.03852]
[1777648648350,57.75,78477.22,33.0,0.9997,0.0,0.0385]
[1777648649357,57.75,78476.72,33.0,0.99969,0.0,0.03853]
[1777648650364,57.75,78475.02,33.0,0.99969,0.0,0.03864]
[1777648651371,57.75,78470.04,33.0,0.99969,0.0,0.03873]
[1777648652378,57.75,78467.42,33.0,0.99969,0.0,0.0389]
[1777648657413,57.75,78467.28,33.0,0.99969,0.0,0.03891]
[1777648658420,57.75,78465.66,33.0,0.99969,0.0,0.03902]
[1777648658664,57.75,78465.66,33.0,0.99969,0.0,0.03902]
[1777648658783,57.75,78465.66,33.0,0.99969,0.0,0.03902]
[1777648659427,57.75,78454.15,33.0,0.99968,0.0,0.0398]
[1777648660434,57.75,78451.77,33.0,0.99968,0.0,0.03996]
[1777648661441,57.75,78444.97,33.0,0.99968,0.0,0.04043]
[1777648661727,57.75,78444.97,33.0,0.99968,0.0,0.04043]
[1777648661746,57.75,78444.97,33.0,0.99968,0.0,0.04043]
[1777648661920,57.75,78444.97,33.0,0.99968,0.0,0.04043]
[1777648662448,57.75,78439.35,33.0,0.99967,0.0,0.04082]
[1777648663019,57.75,78439.35,33.0,0.99967,0.0,0.04082]
[1777648663455,57.75,78431.59,33.0,0.99967,0.0,0.04137]
[1777648664462,57.75,78428.24,33.0,0.99967,0.0,0.04161]
[1777648665470,57.75,78427.6,33.0,0.99967,0.0,0.04165]
[1777648666477,57.75,78425.88,33.0,0.99967,0.0,0.04177]
[1777648667484,57.75,78424.98,33.0,0.99967,0.0,0.04184]
[1777648668491,57.75,78422.65,33.0,0.99966,0.0,0.042]
[1777648669498,57.75,78421.05,33.0,0.99966,0.0,0.04212]
[1777648670643,57.75,78420.95,33.0,0.99966,0.0,0.04213]
[1777648670701,57.75,78420.95,33.0,0.99966,0.0,0.04213]
[1777648671512,57.75,78417.79,33.0,0.99966,0.0,0.04235]
[1777648673525,57.75,78420.38,33.0,0.99966,0.0,0.04217]
[1777648674530,57.75,78420.38,33.0,0.99966,0.0,0.04217]
[1777648674538,57.75,78426.11,33.0,0.99967,0.0,0.04176]
[1777648675543,57.75,78432.21,33.0,0.99967,0.0,0.04132]
[1777648676551,57.75,78436.85,33.0,0.99967,0.0,0.041]
[1777648677328,57.75,78436.85,33.0,0.99967,0.0,0.041]
[1777648677558,57.75,78438.55,33.0,0.99967,0.0,0.04088]
[1777648678565,57.75,78439.9,33.0,0.99968,0.0,0.04078]
[1777648679571,57.75,78441.29,33.0,0.99968,0.0,0.04069]
[1777648680579,57.75,78439.0,33.0,0.99967,0.0,0.04085]
[1777648683600,57.75,78439.75,33.0,0.99968,0.0,0.04079]
[1777648684607,57.75,78438.24,33.0,0.99967,0.0,0.0409]
[1777648685614,57.75,78437.26,33.0,0.99967,0.0,0.04097]
[1777648686621,57.75,78436.54,33.0,0.99967,0.0,0.04102]
[1777648687628,57.75,78433.05,33.0,0.99967,0.0,0.04127]
[1777648689641,57.75,78426.93,33.0,0.99967,0.0,0.0417]
[1777648690649,57.75,78427.89,33.0,0.99967,0.0,0.04163]
[1777648691656,57.75,78429.39,33.0,0.99967,0.0,0.04152]
[1777648692662,57.75,78427.3,33.0,0.99967,0.0,0.04167]
[1777648693670,57.75,78426.68,33.0,0.99967,0.0,0.04172]
[1777648694676,57.75,78425.72,33.0,0.99967,0.0,0.04179]
[1777648695684,57.75,78429.93,33.0,0.99967,0.0,0.04149]
[1777648696691,57.75,78433.29,33.0,0.99967,0.0,0.04125]
[1777648697698,57.75,78428.0,33.0,0.99967,0.0,0.04162]
[1777648698704,57.75,78431.2,33.0,0.99967,0.0,0.0414]
[1777648699711,57.75,78432.34,33.0,0.99967,0.0,0.04132]
[1777648700719,57.75,78435.08,33.0,0.99967,0.0,0.04112]
[1777648702733,57.75,78434.54,33.0,0.99967,0.0,0.04116]
[1777648703740,57.75,78432.5,33.0,0.99967,0.0,0.0413]
[1777648704747,57.75,78430.92,33.0,0.99967,0.0,0.04142]
[1777648706761,57.75,78427.8,33.0,0.99967,0.0,0.04164]
[1777648707768,57.75,78422.71,33.0,0.99966,0.0,0.042]
[1777648708775,57.75,78419.33,33.0,0.99966,0.0,0.04224]
[1777648709782,57.75,78420.71,33.0,0.99966,0.0,0.04214]
[1777648710789,57.75,78421.43,33.0,0.99966,0.0,0.04209]
[1777648711796,57.75,78422.51,33.0,0.99967,0.0,0.04175]
[1777648713810,57.75,78422.07,33.0,0.99967,0.0,0.04179]
[1777648714816,57.75,78422.78,33.0,0.99967,0.0,0.04173]
[1777648715824,57.75,78420.94,33.0,0.99967,0.0,0.04187]
[1777648716830,57.75,78423.12,33.0,0.99967,0.0,0.04171]
[1777648717838,57.75,78425.75,33.0,0.99967,0.0,0.04152]
[1777648718845,57.75,78424.78,33.0,0.99967,0.0,0.04159]
[1777648719852,57.75,78426.23,33.0,0.99967,0.0,0.04149]
[1777648720859,57.75,78427.72,33.0,0.99967,0.0,0.04138]
[1777648721866,57.75,78427.18,33.0,0.99967,0.0,0.04142]
[1777648723880,57.75,78429.17,33.0,0.99967,0.0,0.04128]
[1777648724887,57.75,78430.22,33.0,0.99967,0.0,0.04121]
[1777648728915,57.75,78429.42,33.0,0.99967,0.0,0.04126]
[1777648730929,57.75,78433.06,33.0,0.99967,0.0,0.04101]
[1777648731936,57.75,78438.39,33.0,0.99968,0.0,0.04063]
[1777648732943,57.75,78439.07,33.0,0.99968,0.0,0.04059]
[1777648735380,57.75,78437.86,33.0,0.99968,0.0,0.04067]
[1777648735964,57.75,78438.43,33.0,0.99968,0.0,0.04063]
[1777648737978,57.75,78434.56,33.0,0.99967,0.0,0.0409]
[1777648738985,57.75,78434.08,33.0,0.99967,0.0,0.04094]
[1777648742006,57.75,78436.58,33.0,0.99968,0.0,0.04076]
[1777648743013,57.75,78435.93,33.0,0.99967,0.0,0.04081]
[1777648744020,57.75,78439.46,33.0,0.99968,0.0,0.04056]
[1777648745026,57.75,78445.79,33.0,0.99968,0.0,0.04012]
[1777648747041,57.75,78446.74,33.0,0.99968,0.0,0.04006]
[1777648749054,57.75,78447.53,33.0,0.99968,0.0,0.04]
[1777648750062,57.75,78446.83,33.0,0.99968,0.0,0.04005]
[1777648751224,57.75,78446.83,33.0,0.99968,0.0,0.04005]
[1777648751325,57.75,78449.02,33.0,0.99968,0.0,0.0399]
[1777648752077,57.75,78451.88,33.0,0.99968,0.0,0.03971]
[1777648753084,57.75,78458.16,33.0,0.99969,0.0,0.03928]
[1777648754091,57.75,78461.74,33.0,0.99969,0.0,0.03904]
[1777648755098,57.75,78463.15,33.0,0.99969,0.0,0.03894]
[1777648756105,57.75,78461.05,33.0,0.99969,0.0,0.03909]
[1777648761144,57.75,78459.07,33.0,0.99969,0.0,0.03922]
[1777648761730,57.75,78459.07,33.0,0.99969,0.0,0.03922]
[1777648762151,57.75,78465.15,33.0,0.99969,0.0,0.03881]
[1777648763427,57.75,78477.01,33.0,0.9997,0.0,0.03803]
[1777648764165,57.75,78479.39,33.0,0.9997,0.0,0.03787]
[1777648765172,57.75,78482.64,33.0,0.9997,0.0,0.03766]
[1777648766181,57.75,78482.37,33.0,0.9997,0.0,0.03768]
[1777648767188,57.75,78481.1,33.0,0.9997,0.0,0.03776]
[1777648768195,57.75,78482.1,33.0,0.9997,0.0,0.0377]
[1777648769202,57.75,78482.52,33.0,0.9997,0.0,0.03767]
[1777648770209,57.75,78481.25,33.0,0.9997,0.0,0.03775]
[1777648771216,57.75,78484.71,33.0,0.9997,0.0,0.03729]
[1777648772223,57.75,78491.44,33.0,0.99971,0.0,0.03686]
[1777648773230,57.75,78492.41,33.0,0.99971,0.0,0.0368]
[1777648774051,57.75,78492.41,33.0,0.99971,0.0,0.0368]
[1777648774237,57.75,78492.75,33.0,0.99971,0.0,0.03677]
[1777648774946,57.75,78492.75,33.0,0.99971,0.0,0.03677]
[1777648775065,57.75,78492.75,33.0,0.99971,0.0,0.03677]
[1777648775075,57.75,78492.75,33.0,0.99971,0.0,0.03677]
[1777648775218,57.75,78492.75,33.0,0.99971,0.0,0.03677]
[1777648775331,57.75,78492.75,33.0,0.99971,0.0,0.03677]
[1777648775432,57.75,78497.33,33.0,0.99971,0.0,0.03648]
[1777648776075,57.75,78497.33,33.0,0.99971,0.0,0.03648]
[1777648776251,57.75,78499.18,33.0,0.99971,0.0,0.03637]
[1777648777258,57.75,78498.0,33.0,0.99971,0.0,0.03644]
[1777648778137,57.75,78498.0,33.0,0.99971,0.0,0.03644]
[1777648778268,57.75,78487.39,33.0,0.99971,0.0,0.03712]
[1777648778841,57.75,78487.39,33.0,0.99971,0.0,0.03712]
[1777648779408,57.75,78487.39,33.0,0.99971,0.0,0.03712]
[1777648779514,57.75,78474.37,33.0,0.9997,0.0,0.03796]
[1777648780282,57.75,78469.42,33.0,0.9997,0.0,0.03828]
[1777648781289,57.75,78470.15,33.0,0.9997,0.0,0.03824]
[1777648783303,57.75,78472.23,33.0,0.9997,0.0,0.0381]
[1777648784311,57.75,78470.76,33.0,0.9997,0.0,0.0382]
[1777648785318,57.75,78472.31,33.0,0.9997,0.0,0.03809]
[1777648786325,57.75,78474.68,33.0,0.9997,0.0,0.03794]
[1777648787332,57.75,78471.94,33.0,0.9997,0.0,0.03812]
[1777648788338,57.75,78470.69,33.0,0.9997,0.0,0.0382]
[1777648789346,57.75,78470.14,33.0,0.9997,0.0,0.03824]
[1777648790353,57.75,78469.24,33.0,0.9997,0.0,0.0383]
[1777648795388,57.75,78469.53,33.0,0.9997,0.0,0.03828]
[1777648798409,57.75,78468.65,33.0,0.9997,0.0,0.03833]
[1777648800423,57.75,78469.11,33.0,0.9997,0.0,0.0383]
[1777648801429,57.75,78469.92,33.0,0.9997,0.0,0.03825]
[1777648802437,57.75,78471.31,33.0,0.9997,0.0,0.03816]
[1777648803444,57.75,78470.91,33.0,0.9997,0.0,0.03819]
[1777648805458,57.75,78471.47,33.0,0.9997,0.0,0.03815]
[1777648808479,57.75,78473.05,33.0,0.9997,0.0,0.03805]
[1777648813514,57.75,78473.53,33.0,0.9997,0.0,0.03801]
[1777648814521,57.75,78471.27,33.0,0.9997,0.0,0.03816]
[1777648815549,57.75,78471.27,33.0,0.9997,0.0,0.03816]
[1777648815556,57.75,78466.75,33.0,0.99969,0.0,0.03846]
[1777648816689,57.75,78466.75,33.0,0.99969,0.0,0.03846]
[1777648816711,57.75,78453.97,33.0,0.99969,0.0,0.03932]
[1777648817550,57.75,78448.82,33.0,0.99968,0.0,0.03966]
[1777648818557,57.75,78448.55,33.0,0.99968,0.0,0.03968]
[1777648819563,57.75,78448.55,33.0,0.99968,0.0,0.03968]
[1777648819622,57.75,78449.49,33.0,0.99968,0.0,0.03962]
[1777648820571,57.75,78453.91,33.0,0.99969,0.0,0.03932]
[1777648821578,57.75,78455.25,33.0,0.99969,0.0,0.03923]
[1777648822585,57.75,78456.39,33.0,0.99969,0.0,0.03915]
[1777648827621,57.75,78455.33,33.0,0.99969,0.0,0.03922]
[1777648832656,57.75,78452.57,33.0,0.99969,0.0,0.03916]
[1777648833663,57.75,78453.79,33.0,0.99969,0.0,0.03908]
[1777648834670,57.75,78451.67,33.0,0.99969,0.0,0.03922]
[1777648835678,57.75,78452.87,33.0,0.99969,0.0,0.03914]
[1777648836684,57.75,78456.53,33.0,0.99969,0.0,0.0389]
[1777648838698,57.75,78454.65,33.0,0.99969,0.0,0.03902]
[1777648839705,57.75,78452.71,33.0,0.99969,0.0,0.03915]
[1777648841719,57.75,78451.92,33.0,0.99969,0.0,0.03921]
[1777648842726,57.75,78461.06,33.0,0.99969,0.0,0.03859]
[1777648843732,57.75,78464.76,33.0,0.9997,0.0,0.03835]
[1777648844740,57.75,78463.81,33.0,0.9997,0.0,0.03841]
[1777648845747,57.75,78465.11,33.0,0.9997,0.0,0.03833]
[1777648846754,57.75,78466.28,33.0,0.9997,0.0,0.03825]
[1777648847761,57.75,78466.8,33.0,0.9997,0.0,0.03821]
[1777648848768,57.75,78467.62,33.0,0.9997,0.0,0.03816]
[1777648850782,57.75,78470.03,33.0,0.9997,0.0,0.038]
[1777648853803,57.75,78474.0,33.0,0.9997,0.0,0.03774]
[1777648854810,57.75,78474.65,33.0,0.9997,0.0,0.0377]
[1777648855817,57.75,78473.49,33.0,0.9997,0.0,0.03778]
[1777648858838,57.75,78472.77,33.0,0.9997,0.0,0.03782]
[1777648860852,57.75,78473.48,33.0,0.9997,0.0,0.03778]
[1777648861859,57.75,78473.06,33.0,0.9997,0.0,0.0378]
[1777648864880,57.75,78473.64,33.0,0.9997,0.0,0.03777]
[1777648865887,57.75,78474.28,33.0,0.9997,0.0,0.03772]
[1777648866894,57.75,78477.92,33.0,0.9997,0.0,0.03749]
[1777648867901,57.75,78477.5,33.0,0.9997,0.0,0.03752]
[1777648869915,57.75,78474.9,33.0,0.9997,0.0,0.03768]
[1777648870922,57.75,78463.57,33.0,0.99969,0.0,0.03843]
[1777648871929,57.75,78462.25,33.0,0.99969,0.0,0.03851]
[1777648873563,57.75,78464.24,33.0,0.9997,0.0,0.03838]
[1777648873943,57.75,78465.41,33.0,0.9997,0.0,0.03831]
[1777648874950,57.75,78467.63,33.0,0.9997,0.0,0.03816]
[1777648875957,57.75,78473.67,33.0,0.9997,0.0,0.03776]
[1777648876964,57.75,78477.17,33.0,0.9997,0.0,0.03754]
[1777648877971,57.75,78476.75,33.0,0.9997,0.0,0.03756]
[1777648878978,57.75,78475.7,33.0,0.9997,0.0,0.03763]
[1777648880992,57.75,78475.28,33.0,0.9997,0.0,0.03766]
[1777648881999,57.75,78473.87,33.0,0.9997,0.0,0.03775]
[1777648883006,57.75,78472.96,33.0,0.9997,0.0,0.03781]
[1777648887035,57.75,78472.23,33.0,0.9997,0.0,0.03786]
[1777648891063,57.75,78474.31,33.0,0.9997,0.0,0.03748]
[1777648892070,57.75,78477.19,33.0,0.9997,0.0,0.0373]
[1777648894084,57.75,78476.31,33.0,0.9997,0.0,0.03735]
[1777648895091,57.75,78475.61,33.0,0.9997,0.0,0.0374]
[1777648896098,57.75,78476.0,33.0,0.9997,0.0,0.03737]
[1777648898112,57.75,78477.2,33.0,0.9997,0.0,0.0373]
[1777648900126,57.75,78478.05,33.0,0.9997,0.0,0.03724]
[1777648901133,57.75,78478.88,33.0,0.99971,0.0,0.03719]
[1777648902140,57.75,78479.41,33.0,0.99971,0.0,0.03716]
[1777648904154,57.75,78478.66,33.0,0.99971,0.0,0.0372]
[1777648905161,57.75,78479.22,33.0,0.99971,0.0,0.03717]
[1777648910196,57.75,78479.29,33.0,0.99971,0.0,0.03716]
[1777648911204,57.75,78480.22,33.0,0.99971,0.0,0.0371]
[1777648912211,57.75,78477.68,33.0,0.9997,0.0,0.03727]
[1777648913218,57.75,78476.13,33.0,0.9997,0.0,0.03737]
[1777648916239,57.75,78476.94,33.0,0.9997,0.0,0.03731]
[1777648917247,57.75,78478.31,33.0,0.99971,0.0,0.03723]
[1777648920268,57.75,78477.4,33.0,0.9997,0.0,0.03728]
[1777648922282,57.75,78478.04,33.0,0.9997,0.0,0.03724]
[1777648923289,57.75,78477.5,33.0,0.9997,0.0,0.03728]
[1777648924296,57.75,78481.34,33.0,0.99971,0.0,0.03703]
[1777648925303,57.75,78486.2,33.0,0.99971,0.0,0.03672]
[1777648926310,57.75,78483.25,33.0,0.99971,0.0,0.03691]
[1777648927317,57.75,78482.54,33.0,0.99971,0.0,0.03695]
[1777648930338,57.75,78481.99,33.0,0.99971,0.0,0.03699]
[1777648931345,57.75,78484.49,33.0,0.99971,0.0,0.03683]
[1777648932352,57.75,78485.61,33.0,0.99971,0.0,0.03676]
[1777648933359,57.75,78484.15,33.0,0.99971,0.0,0.03685]
[1777648936380,57.75,78482.59,33.0,0.99971,0.0,0.03695]
[1777648937387,57.75,78483.08,33.0,0.99971,0.0,0.03692]
[1777648938394,57.75,78484.28,33.0,0.99971,0.0,0.03684]
[1777648940408,57.75,78483.57,33.0,0.99971,0.0,0.03689]
[1777648941445,57.75,78480.6,33.0,0.99971,0.0,0.03708]
[1777648942453,57.75,78482.04,33.0,0.99971,0.0,0.03699]
[1777648946480,57.75,78480.99,33.0,0.99971,0.0,0.03705]
[1777648947487,57.75,78479.8,33.0,0.99971,0.0,0.03713]
[1777648948494,57.75,78480.34,33.0,0.99971,0.0,0.0371]
[1777648949501,57.75,78483.69,33.0,0.99971,0.0,0.03688]
[1777648950508,57.75,78486.64,33.0,0.99971,0.0,0.03669]
[1777648951515,57.75,78487.28,33.0,0.99971,0.0,0.03642]
[1777648952522,57.75,78488.65,33.0,0.99971,0.0,0.03633]
[1777648953528,57.75,78488.99,33.0,0.99971,0.0,0.03631]
[1777648954536,57.75,78489.75,33.0,0.99971,0.0,0.03626]
[1777648955543,57.75,78488.56,33.0,0.99971,0.0,0.03634]
[1777648957557,57.75,78488.21,33.0,0.99971,0.0,0.03636]
[1777648958564,57.75,78488.62,33.0,0.99971,0.0,0.03633]
[1777648959571,57.75,78489.99,33.0,0.99971,0.0,0.03625]
[1777648960578,57.75,78494.25,33.0,0.99972,0.0,0.03598]
[1777648961585,57.75,78495.28,33.0,0.99972,0.0,0.03592]
[1777648962592,57.75,78494.07,33.0,0.99972,0.0,0.03599]
[1777648963599,57.75,78492.69,33.0,0.99971,0.0,0.03608]
[1777648965613,57.75,78491.82,33.0,0.99971,0.0,0.03613]
[1777648966619,57.75,78492.27,33.0,0.99971,0.0,0.03611]
[1777648968634,57.75,78491.62,33.0,0.99971,0.0,0.03615]
[1777648971655,57.75,78492.67,33.0,0.99971,0.0,0.03608]
[1777648973669,57.75,78490.68,33.0,0.99971,0.0,0.03621]
[1777648974676,57.75,78491.22,33.0,0.99971,0.0,0.03617]
[1777648975683,57.75,78491.56,33.0,0.99971,0.0,0.03615]
[1777648977697,57.75,78490.64,33.0,0.99971,0.0,0.03621]
[1777648978704,57.75,78492.6,33.0,0.99971,0.0,0.03609]
[1777648980718,57.75,78492.27,33.0,0.99971,0.0,0.03611]
[1777648981725,57.75,78491.86,33.0,0.99971,0.0,0.03613]
[1777648982732,57.75,78490.65,33.0,0.99971,0.0,0.03621]
[1777648986760,57.75,78491.54,33.0,0.99971,0.0,0.03615]
[1777648987766,57.75,78492.07,33.0,0.99971,0.0,0.03612]
[1777648988500,57.75,78492.07,33.0,0.99971,0.0,0.03612]
[1777648988654,57.75,78492.07,33.0,0.99971,0.0,0.03612]
[1777648988873,57.75,78492.07,33.0,0.99971,0.0,0.03612]
[1777648988774,57.75,78499.89,33.0,0.99972,0.0,0.03563]
[1777648989148,57.75,78499.89,33.0,0.99972,0.0,0.03563]
[1777648989781,57.75,78507.48,33.0,0.99972,0.0,0.03517]
[1777648990788,57.75,78506.77,33.0,0.99972,0.0,0.03521]
[1777648991795,57.75,78506.08,33.0,0.99972,0.0,0.03525]
[1777648993809,57.75,78506.46,33.0,0.99972,0.0,0.03523]
[1777648994816,57.75,78505.9,33.0,0.99972,0.0,0.03526]
[1777648999850,57.75,78504.88,33.0,0.99972,0.0,0.03533]
[1777649000858,57.75,78505.87,33.0,0.99972,0.0,0.03526]
[1777649001865,57.75,78508.77,33.0,0.99972,0.0,0.03509]
[1777649002872,57.75,78508.3,33.0,0.99972,0.0,0.03512]
[1777649003879,57.75,78508.85,33.0,0.99972,0.0,0.03508]
[1777649004889,57.75,78510.02,33.0,0.99972,0.0,0.03501]
[1777649005896,57.75,78517.62,33.0,0.99973,0.0,0.03455]
[1777649007910,57.75,78524.11,33.0,0.99973,0.0,0.03416]
[1777649008452,57.75,78524.11,33.0,0.99973,0.0,0.03416]
[1777649008917,57.75,78529.43,33.0,0.99973,0.0,0.03385]
[1777649009592,57.75,78529.43,33.0,0.99973,0.0,0.03385]
[1777649010899,57.75,78528.98,33.0,0.99973,0.0,0.03388]
[1777649011824,57.75,78526.64,33.0,0.99973,0.0,0.03379]
[1777649011944,57.75,78526.38,33.0,0.99973,0.0,0.03381]
[1777649012951,57.75,78526.11,33.0,0.99973,0.0,0.03383]
[1777649013957,57.75,78526.59,33.0,0.99973,0.0,0.0338]
[1777649014965,57.75,78526.34,33.0,0.99973,0.0,0.03381]
[1777649015972,57.75,78526.59,33.0,0.99973,0.0,0.0338]
[1777649018993,57.75,78526.28,33.0,0.99973,0.0,0.03382]
[1777649023021,57.75,78526.59,33.0,0.99973,0.0,0.0338]
[1777649024028,57.75,78524.16,33.0,0.99973,0.0,0.03394]
[1777649025035,57.75,78526.05,33.0,0.99973,0.0,0.03383]
[1777649026041,57.75,78526.79,33.0,0.99973,0.0,0.03379]
[1777649027049,57.75,78528.13,33.0,0.99973,0.0,0.03371]
[1777649028056,57.75,78529.39,33.0,0.99974,0.0,0.03363]
[1777649029062,57.75,78529.83,33.0,0.99974,0.0,0.03361]
[1777649031076,57.75,78530.12,33.0,0.99974,0.0,0.03359]
[1777649032084,57.75,78531.7,33.0,0.99974,0.0,0.0335]
[1777649033090,57.75,78532.54,33.0,0.99974,0.0,0.03345]
[1777649035535,57.75,78532.54,33.0,0.99974,0.0,0.03345]
[1777649035576,57.75,78532.54,33.0,0.99974,0.0,0.03345]
[1777649035592,57.75,78532.54,33.0,0.99974,0.0,0.03345]
[1777649035653,57.75,78534.82,33.0,0.99974,0.0,0.03332]
[1777649036489,57.75,78534.82,33.0,0.99974,0.0,0.03332]
[1777649036518,57.75,78541.95,33.0,0.99974,0.0,0.0329]
[1777649037118,57.75,78545.19,33.0,0.99974,0.0,0.03272]
[1777649038568,57.75,78545.19,33.0,0.99974,0.0,0.03272]
[1777649039696,57.75,78545.43,33.0,0.99974,0.0,0.03271]
[1777649039774,57.75,78565.84,33.0,0.99975,0.0,0.03156]
[1777649040852,57.75,78565.84,33.0,0.99975,0.0,0.03156]
[1777649040941,57.75,78569.61,33.0,0.99975,0.0,0.03135]
[1777649041601,57.75,78571.68,33.0,0.99976,0.0,0.03124]
[1777649042601,57.75,78571.68,33.0,0.99976,0.0,0.03124]
[1777649042671,57.75,78568.97,33.0,0.99975,0.0,0.03139]
[1777649043161,57.75,78567.82,33.0,0.99975,0.0,0.03145]
[1777649045175,57.75,78566.2,33.0,0.99975,0.0,0.03154]
[1777649046182,57.75,78553.99,33.0,0.99975,0.0,0.03222]
[1777649047237,57.75,78553.99,33.0,0.99975,0.0,0.03222]
[1777649047681,57.75,78549.41,33.0,0.99975,0.0,0.03248]
[1777649048195,57.75,78550.95,33.0,0.99975,0.0,0.03239]
[1777649049554,57.75,78550.95,33.0,0.99975,0.0,0.03239]
[1777649049634,57.75,78551.44,33.0,0.99975,0.0,0.03236]
[1777649050209,57.75,78548.8,33.0,0.99974,0.0,0.03251]
[1777649051217,57.75,78547.26,33.0,0.99974,0.0,0.0326]
[1777649053237,57.75,78544.62,33.0,0.99974,0.0,0.03275]
[1777649054039,57.75,78544.62,33.0,0.99974,0.0,0.03275]
[1777649054239,57.75,78543.74,33.0,0.99974,0.0,0.0328]
[1777649055246,57.75,78539.79,33.0,0.99974,0.0,0.03303]
[1777649058267,57.75,78541.87,33.0,0.99974,0.0,0.03291]
[1777649059274,57.75,78543.49,33.0,0.99974,0.0,0.03282]
[1777649060281,57.75,78545.04,33.0,0.99974,0.0,0.03273]
[1777649061660,57.75,78545.04,33.0,0.99974,0.0,0.03273]
[1777649061683,57.75,78542.6,33.0,0.99974,0.0,0.03287]
[1777649062295,57.75,78540.37,33.0,0.99974,0.0,0.033]
[1777649063302,57.75,78541.03,33.0,0.99974,0.0,0.03296]
[1777649064313,57.75,78541.57,33.0,0.99974,0.0,0.03293]
[1777649065319,57.75,78551.2,33.0,0.99975,0.0,0.03238]
[1777649066327,57.75,78555.37,33.0,0.99975,0.0,0.03214]
[1777649067337,57.75,78559.0,33.0,0.99975,0.0,0.03194]
[1777649068681,57.75,78565.97,33.0,0.99975,0.0,0.03155]
[1777649069351,57.75,78567.75,33.0,0.99975,0.0,0.03145]
[1777649070358,57.75,78568.17,33.0,0.99975,0.0,0.03143]
[1777649071365,57.75,78571.25,33.0,0.99976,0.0,0.03106]
[1777649072533,57.75,78577.42,33.0,0.99976,0.0,0.03072]
[1777649073736,57.75,78577.42,33.0,0.99976,0.0,0.03072]
[1777649073838,57.75,78581.3,33.0,0.99976,0.0,0.03051]
[1777649074386,57.75,78590.38,33.0,0.99977,0.0,0.03003]
[1777649075393,57.75,78594.18,33.0,0.99977,0.0,0.02983]
[1777649076399,57.75,78593.47,33.0,0.99977,0.0,0.02987]
[1777649077407,57.75,78595.27,33.0,0.99977,0.0,0.02977]
[1777649078414,57.75,78588.97,33.0,0.99977,0.0,0.0301]
[1777649079421,57.75,78585.23,33.0,0.99976,0.0,0.0303]
[1777649080459,57.75,78585.23,33.0,0.99976,0.0,0.0303]
[1777649080570,57.75,78579.78,33.0,0.99976,0.0,0.03059]
[1777649081438,57.75,78555.87,33.0,0.99975,0.0,0.0319]
[1777649082729,57.75,78555.87,33.0,0.99975,0.0,0.0319]
[1777649082866,57.75,78551.6,33.0,0.99975,0.0,0.03214]
[1777649083601,57.75,78551.6,33.0,0.99975,0.0,0.03214]
[1777649083687,57.75,78545.21,33.0,0.99974,0.0,0.03251]
[1777649086684,57.75,78545.46,33.0,0.99974,0.0,0.03249]
[1777649087480,57.75,78543.95,33.0,0.99974,0.0,0.03258]
[1777649088641,57.75,78543.95,33.0,0.99974,0.0,0.03258]
[1777649089653,57.75,78543.98,33.0,0.99974,0.0,0.03258]
[1777649089745,57.75,78543.98,33.0,0.99974,0.0,0.03258]
[1777649089824,57.75,78505.2,33.0,0.99972,0.0,0.03485]
[1777649090593,57.75,78505.2,33.0,0.99972,0.0,0.03485]
[1777649090774,57.75,78490.82,33.0,0.99972,0.0,0.03574]
[1777649091874,57.75,78494.1,33.0,0.99972,0.0,0.03553]
[1777649092693,57.75,78494.1,33.0,0.99972,0.0,0.03553]
[1777649092749,57.75,78494.48,33.0,0.99972,0.0,0.03551]
[1777649093526,57.75,78495.54,33.0,0.99972,0.0,0.03544]
[1777649094225,57.75,78495.54,33.0,0.99972,0.0,0.03544]
[1777649094792,57.75,78495.54,33.0,0.99972,0.0,0.03544]
[1777649094820,57.75,78480.94,33.0,0.99971,0.0,0.03635]
[1777649095546,57.75,78478.88,33.0,0.99971,0.0,0.03648]
[1777649096553,57.75,78472.63,33.0,0.99971,0.0,0.03688]
[1777649097171,57.75,78472.63,33.0,0.99971,0.0,0.03688]
[1777649097560,57.75,78472.16,33.0,0.99971,0.0,0.03691]
[1777649098296,57.75,78472.16,33.0,0.99971,0.0,0.03691]
[1777649098567,57.75,78470.06,33.0,0.99971,0.0,0.03704]
[1777649099574,57.75,78469.19,33.0,0.99971,0.0,0.0371]
[1777649100581,57.75,78468.39,33.0,0.99971,0.0,0.03715]
[1777649101167,57.75,78468.39,33.0,0.99971,0.0,0.03715]
[1777649101588,57.75,78471.07,33.0,0.99971,0.0,0.03698]
[1777649104609,57.75,78471.79,33.0,0.99971,0.0,0.03693]
[1777649105616,57.75,78472.63,33.0,0.99971,0.0,0.03688]
[1777649106623,57.75,78472.17,33.0,0.99971,0.0,0.03691]
[1777649107630,57.75,78473.0,33.0,0.99971,0.0,0.03686]
[1777649108637,57.75,78477.55,33.0,0.99971,0.0,0.03657]
[1777649109643,57.75,78479.09,33.0,0.99971,0.0,0.03647]
[1777649110651,57.75,78480.07,33.0,0.99971,0.0,0.03641]
[1777649111658,57.75,78481.33,33.0,0.99971,0.0,0.03633]
[1777649114680,57.75,78480.74,33.0,0.99971,0.0,0.03637]
[1777649115687,57.75,78482.17,33.0,0.99971,0.0,0.03628]
[1777649116694,57.75,78483.4,33.0,0.99971,0.0,0.0362]
[1777649117701,57.75,78484.46,33.0,0.99971,0.0,0.03613]
[1777649118468,57.75,78484.46,33.0,0.99971,0.0,0.03613]
[1777649118582,57.75,78484.46,33.0,0.99971,0.0,0.03613]
[1777649118687,57.75,78484.46,33.0,0.99971,0.0,0.03613]
[1777649118708,57.75,78493.55,33.0,0.99972,0.0,0.03557]
[1777649119715,57.75,78502.9,33.0,0.99972,0.0,0.03499]
[1777649120722,57.75,78504.81,33.0,0.99972,0.0,0.03488]
[1777649121729,57.75,78511.66,33.0,0.99973,0.0,0.03446]
[1777649122736,57.75,78511.16,33.0,0.99973,0.0,0.03449]
[1777649123743,57.75,78510.67,33.0,0.99973,0.0,0.03452]
[1777649125757,57.75,78509.54,33.0,0.99973,0.0,0.03459]
[1777649126764,57.75,78508.79,33.0,0.99973,0.0,0.03464]
[1777649127771,57.75,78509.44,33.0,0.99973,0.0,0.0346]
[1777649129786,57.75,78508.95,33.0,0.99973,0.0,0.03463]
[1777649133814,57.75,78507.81,33.0,0.99973,0.0,0.03447]
[1777649134821,57.75,78509.19,33.0,0.99973,0.0,0.03439]
[1777649135828,57.75,78507.69,33.0,0.99973,0.0,0.03448]
[1777649136834,57.75,78508.49,33.0,0.99973,0.0,0.03443]
[1777649137842,57.75,78509.39,33.0,0.99973,0.0,0.03438]
[1777649138849,57.75,78509.69,33.0,0.99973,0.0,0.03436]
[1777649139856,57.75,78508.64,33.0,0.99973,0.0,0.03442]
[1777649140863,57.75,78509.16,33.0,0.99973,0.0,0.03439]
[1777649141641,57.75,78509.16,33.0,0.99973,0.0,0.03439]
[1777649141718,57.75,78509.16,33.0,0.99973,0.0,0.03439]
[1777649141870,57.75,78515.85,33.0,0.99973,0.0,0.03399]
[1777649142877,57.75,78521.18,33.0,0.99973,0.0,0.03368]
[1777649143884,57.75,78524.83,33.0,0.99974,0.0,0.03346]
[1777649145647,57.75,78524.74,33.0,0.99974,0.0,0.03347]
[1777649145767,57.75,78524.74,33.0,0.99974,0.0,0.03347]
[1777649145898,57.75,78531.79,33.0,0.99974,0.0,0.03306]
[1777649146905,57.75,78532.37,33.0,0.99974,0.0,0.03303]
[1777649148919,57.75,78528.29,33.0,0.99974,0.0,0.03326]
[1777649149926,57.75,78534.27,33.0,0.99974,0.0,0.03292]
[1777649150933,57.75,78537.72,33.0,0.99974,0.0,0.03272]
[1777649151940,57.75,78538.54,33.0,0.99974,0.0,0.03267]
[1777649152947,57.75,78539.4,33.0,0.99974,0.0,0.03262]
[1777649154960,57.75,78540.9,33.0,0.99974,0.0,0.03254]
[1777649156975,57.75,78539.93,33.0,0.99974,0.0,0.03259]
[1777649157982,57.75,78538.84,33.0,0.99974,0.0,0.03266]
[1777649158988,57.75,78539.35,33.0,0.99974,0.0,0.03263]
[1777649159996,57.75,78541.36,33.0,0.99974,0.0,0.03251]
[1777649161003,57.75,78542.78,33.0,0.99975,0.0,0.03243]
[1777649163017,57.75,78541.27,33.0,0.99974,0.0,0.03252]
[1777649164024,57.75,78540.26,33.0,0.99974,0.0,0.03257]
[1777649168051,57.75,78541.04,33.0,0.99974,0.0,0.03253]
[1777649169059,57.75,78541.35,33.0,0.99974,0.0,0.03251]
[1777649170066,57.75,78540.89,33.0,0.99974,0.0,0.03254]
[1777649172080,57.75,78541.45,33.0,0.99974,0.0,0.03251]
[1777649173633,57.75,78541.18,33.0,0.99974,0.0,0.03252]
[1777649173745,57.75,78541.18,33.0,0.99974,0.0,0.03252]
[1777649173829,57.75,78541.18,33.0,0.99974,0.0,0.03252]
[1777649174094,57.75,78546.1,33.0,0.99975,0.0,0.03224]
[1777649175101,57.75,78550.57,33.0,0.99975,0.0,0.03199]
[1777649176108,57.75,78549.64,33.0,0.99975,0.0,0.03204]
[1777649179128,57.75,78547.69,33.0,0.99975,0.0,0.03215]
[1777649180136,57.75,78548.1,33.0,0.99975,0.0,0.03213]
[1777649182150,57.75,78545.39,33.0,0.99975,0.0,0.03228]
[1777649183156,57.75,78544.61,33.0,0.99975,0.0,0.03233]
[1777649184164,57.75,78543.88,33.0,0.99975,0.0,0.03237]
[1777649188192,57.75,78542.97,33.0,0.99975,0.0,0.03242]
[1777649190206,57.75,78543.34,33.0,0.99975,0.0,0.0324]
[1777649192220,57.75,78544.56,33.0,0.99975,0.0,0.03212]
[1777649193227,57.75,78546.6,33.0,0.99975,0.0,0.032]
[1777649194234,57.75,78547.03,33.0,0.99975,0.0,0.03198]
[1777649195241,57.75,78546.56,33.0,0.99975,0.0,0.03201]
[1777649198262,57.75,78545.58,33.0,0.99975,0.0,0.03206]
[1777649199269,57.75,78544.41,33.0,0.99975,0.0,0.03213]
[1777649200276,57.75,78543.53,33.0,0.99975,0.0,0.03218]
[1777649202290,57.75,78545.1,33.0,0.99975,0.0,0.03209]
[1777649203297,57.75,78552.5,33.0,0.99975,0.0,0.03168]
[1777649204304,57.75,78555.54,33.0,0.99975,0.0,0.03151]
[1777649206099,57.75,78555.54,33.0,0.99975,0.0,0.03151]
[1777649206107,57.75,78558.4,33.0,0.99975,0.0,0.03135]
[1777649206319,57.75,78564.99,33.0,0.99976,0.0,0.03099]
[1777649207326,57.75,78571.57,33.0,0.99976,0.0,0.03063]
[1777649208333,57.75,78573.91,33.0,0.99976,0.0,0.03051]
[1777649210896,57.75,78573.53,33.0,0.99976,0.0,0.03053]
[1777649211357,57.75,78572.4,33.0,0.99976,0.0,0.03059]
[1777649212361,57.75,78572.8,33.0,0.99976,0.0,0.03057]
[1777649213586,57.75,78572.8,33.0,0.99976,0.0,0.03057]
[1777649213825,57.75,78572.8,33.0,0.99976,0.0,0.03057]
[1777649213922,57.75,78573.49,33.0,0.99976,0.0,0.03053]
[1777649214375,57.75,78574.72,33.0,0.99976,0.0,0.03046]
[1777649215382,57.75,78574.44,33.0,0.99976,0.0,0.03048]
[1777649216326,57.75,78574.44,33.0,0.99976,0.0,0.03048]
[1777649216389,57.75,78571.87,33.0,0.99976,0.0,0.03062]
[1777649217396,57.75,78572.8,33.0,0.99976,0.0,0.03057]
[1777649218403,57.75,78572.45,33.0,0.99976,0.0,0.03059]
[1777649219410,57.75,78571.83,33.0,0.99976,0.0,0.03062]
[1777649221424,57.75,78572.92,33.0,0.99976,0.0,0.03056]
[1777649222431,57.75,78571.45,33.0,0.99976,0.0,0.03064]
[1777649223438,57.75,78572.77,33.0,0.99976,0.0,0.03057]
[1777649224445,57.75,78570.4,33.0,0.99976,0.0,0.0307]
[1777649226236,57.75,78570.73,33.0,0.99976,0.0,0.03068]
[1777649226459,57.75,78571.26,33.0,0.99976,0.0,0.03065]
[1777649227466,57.75,78572.25,33.0,0.99976,0.0,0.0306]
[1777649228473,57.75,78572.83,33.0,0.99976,0.0,0.03056]
[1777649229480,57.75,78570.8,33.0,0.99976,0.0,0.03067]
[1777649230584,57.75,78570.23,33.0,0.99976,0.0,0.0307]
[1777649232501,57.75,78570.87,33.0,0.99976,0.0,0.03067]
[1777649233508,57.75,78570.16,33.0,0.99976,0.0,0.03071]
[1777649234515,57.75,78569.75,33.0,0.99976,0.0,0.03073]
[1777649235522,57.75,78564.96,33.0,0.99976,0.0,0.03099]
[1777649236529,57.75,78563.29,33.0,0.99976,0.0,0.03108]
[1777649237536,57.75,78562.67,33.0,0.99976,0.0,0.03112]
[1777649240557,57.75,78562.22,33.0,0.99976,0.0,0.03114]
[1777649242571,57.75,78562.75,33.0,0.99976,0.0,0.03111]
[1777649244351,57.75,78562.69,33.0,0.99976,0.0,0.03111]
[1777649244584,57.75,78558.17,33.0,0.99975,0.0,0.03136]
[1777649245591,57.75,78552.47,33.0,0.99975,0.0,0.03168]
[1777649246599,57.75,78550.17,33.0,0.99975,0.0,0.0318]
[1777649249620,57.75,78546.91,33.0,0.99975,0.0,0.03199]
[1777649251124,57.75,78544.98,33.0,0.99975,0.0,0.03189]
[1777649251634,57.75,78541.92,33.0,0.99975,0.0,0.03206]
[1777649254655,57.75,78537.11,33.0,0.99975,0.0,0.03233]
[1777649255662,57.75,78539.07,33.0,0.99975,0.0,0.03222]
[1777649258683,57.75,78539.64,33.0,0.99975,0.0,0.03219]
[1777649259690,57.75,78538.88,33.0,0.99975,0.0,0.03223]
[1777649261704,57.75,78541.17,33.0,0.99975,0.0,0.0321]
[1777649262711,57.75,78546.92,33.0,0.99975,0.0,0.03178]
[1777649266739,57.75,78544.33,33.0,0.99975,0.0,0.03192]
[1777649268753,57.75,78544.94,33.0,0.99975,0.0,0.03189]
[1777649271775,57.75,78542.65,33.0,0.99975,0.0,0.03202]
[1777649272782,57.75,78539.43,33.0,0.99975,0.0,0.0322]
[1777649273789,57.75,78543.3,33.0,0.99975,0.0,0.03198]
[1777649274796,57.75,78543.96,33.0,0.99975,0.0,0.03194]
[1777649276810,57.75,78544.43,33.0,0.99975,0.0,0.03192]
[1777649279831,57.75,78543.49,33.0,0.99975,0.0,0.03197]
[1777649280838,57.75,78542.18,33.0,0.99975,0.0,0.03204]
[1777649282853,57.75,78540.08,33.0,0.99975,0.0,0.03216]
[1777649283860,57.75,78537.94,33.0,0.99975,0.0,0.03228]
[1777649284867,57.75,78533.94,33.0,0.99974,0.0,0.03251]
[1777649285873,57.75,78534.91,33.0,0.99974,0.0,0.03245]
[1777649288895,57.75,78534.07,33.0,0.99974,0.0,0.0325]
[1777649291082,57.75,78538.27,33.0,0.99975,0.0,0.03226]
[1777649291916,57.75,78539.36,33.0,0.99975,0.0,0.0322]
[1777649292923,57.75,78538.12,33.0,0.99975,0.0,0.03227]
[1777649293930,57.75,78537.19,33.0,0.99975,0.0,0.03232]
[1777649295944,57.75,78537.63,33.0,0.99975,0.0,0.0323]
[1777649299972,57.75,78531.83,33.0,0.99974,0.0,0.03263]
[1777649300979,57.75,78526.41,33.0,0.99974,0.0,0.03294]
[1777649302993,57.75,78525.69,33.0,0.99974,0.0,0.03298]
[1777649303458,57.75,78525.69,33.0,0.99974,0.0,0.03298]
[1777649308028,57.75,78527.55,33.0,0.99974,0.0,0.03287]
[1777649310042,57.75,78530.22,33.0,0.99974,0.0,0.03272]
[1777649311049,57.75,78532.82,33.0,0.99975,0.0,0.03236]
[1777649312056,57.75,78533.57,33.0,0.99975,0.0,0.03232]
[1777649313063,57.75,78532.4,33.0,0.99975,0.0,0.03238]
[1777649315077,57.75,78533.26,33.0,0.99975,0.0,0.03233]
[1777649317091,57.75,78532.71,33.0,0.99975,0.0,0.03237]
[1777649319105,57.75,78529.74,33.0,0.99974,0.0,0.03253]
[1777649320112,57.75,78526.0,33.0,0.99974,0.0,0.03275]
[1777649321119,57.75,78527.77,33.0,0.99974,0.0,0.03265]
[1777649322125,57.75,78531.35,33.0,0.99974,0.0,0.03244]
[1777649324140,57.75,78529.73,33.0,0.99974,0.0,0.03254]
[1777649327162,57.75,78528.62,33.0,0.99974,0.0,0.0326]
[1777649328169,57.75,78525.95,33.0,0.99974,0.0,0.03275]
[1777649329176,57.75,78524.97,33.0,0.99974,0.0,0.03281]
[1777649330183,57.75,78524.13,33.0,0.99974,0.0,0.03286]
[1777649334213,57.75,78523.32,33.0,0.99974,0.0,0.0329]
[1777649335220,57.75,78524.37,33.0,0.99974,0.0,0.03284]
[1777649336227,57.75,78524.92,33.0,0.99974,0.0,0.03281]
[1777649338241,57.75,78524.14,33.0,0.99974,0.0,0.03286]
[1777649339248,57.75,78523.54,33.0,0.99974,0.0,0.03289]
[1777649339492,57.75,78523.54,33.0,0.99974,0.0,0.03289]
[1777649340076,57.75,78523.54,33.0,0.99974,0.0,0.03289]
[1777649340255,57.75,78510.82,33.0,0.99973,0.0,0.03363]
[1777649340377,57.75,78510.82,33.0,0.99973,0.0,0.03363]
[1777649341262,57.75,78507.36,33.0,0.99973,0.0,0.03383]
[1777649342269,57.75,78510.21,33.0,0.99973,0.0,0.03367]
[1777649344283,57.75,78510.65,33.0,0.99973,0.0,0.03364]
[1777649345289,57.75,78511.12,33.0,0.99973,0.0,0.03361]
[1777649346297,57.75,78512.37,33.0,0.99974,0.0,0.03354]
[1777649348311,57.75,78520.94,33.0,0.99974,0.0,0.03304]
[1777649349318,57.75,78523.34,33.0,0.99974,0.0,0.0329]
[1777649351332,57.75,78523.72,33.0,0.99974,0.0,0.03288]
[1777649353346,57.75,78522.59,33.0,0.99974,0.0,0.03294]
[1777649354353,57.75,78520.85,33.0,0.99974,0.0,0.03305]
[1777649358381,57.75,78520.29,33.0,0.99974,0.0,0.03308]
[1777649359389,57.75,78521.48,33.0,0.99974,0.0,0.03301]
[1777649364423,57.75,78521.02,33.0,0.99974,0.0,0.03304]
[1777649365430,57.75,78522.02,33.0,0.99974,0.0,0.03298]
[1777649366437,57.75,78522.5,33.0,0.99974,0.0,0.03295]
[1777649367443,57.75,78522.07,33.0,0.99974,0.0,0.03297]
[1777649370465,57.75,78521.35,33.0,0.99974,0.0,0.03302]
[1777649371472,57.75,78523.35,33.0,0.99974,0.0,0.03269]
[1777649374493,57.75,78530.92,33.0,0.99975,0.0,0.03226]
[1777649375500,57.75,78536.13,33.0,0.99975,0.0,0.03196]
[1777649376880,57.75,78537.38,33.0,0.99975,0.0,0.03189]
[1777649378521,57.75,78536.84,33.0,0.99975,0.0,0.03192]
[1777649379528,57.75,78537.19,33.0,0.99975,0.0,0.0319]
[1777649382549,57.75,78536.8,33.0,0.99975,0.0,0.03192]
[1777649383561,57.75,78535.76,33.0,0.99975,0.0,0.03198]
[1777649384568,57.75,78535.3,33.0,0.99975,0.0,0.03201]
[1777649385575,57.75,78534.33,33.0,0.99975,0.0,0.03206]
[1777649387589,57.75,78532.23,33.0,0.99975,0.0,0.03218]
[1777649392623,57.75,78532.72,33.0,0.99975,0.0,0.03215]
[1777649393631,57.75,78532.27,33.0,0.99975,0.0,0.03218]
[1777649398666,57.75,78535.84,33.0,0.99975,0.0,0.03198]
[1777649399673,57.75,78538.66,33.0,0.99975,0.0,0.03182]
[1777649400680,57.75,78539.72,33.0,0.99975,0.0,0.03176]
[1777649401687,57.75,78547.16,33.0,0.99975,0.0,0.03135]
[1777649402693,57.75,78553.47,33.0,0.99976,0.0,0.031]
[1777649403701,57.75,78549.15,33.0,0.99975,0.0,0.03124]
[1777649404708,57.75,78548.24,33.0,0.99975,0.0,0.03129]
[1777649406226,57.75,78548.24,33.0,0.99975,0.0,0.03129]
[1777649406326,57.75,78550.13,33.0,0.99976,0.0,0.03119]
[1777649406722,57.75,78552.89,33.0,0.99976,0.0,0.03103]
[1777649408050,57.75,78555.71,33.0,0.99976,0.0,0.03088]
[1777649408736,57.75,78556.56,33.0,0.99976,0.0,0.03083]
[1777649409743,57.75,78555.37,33.0,0.99976,0.0,0.0309]
[1777649410750,57.75,78555.05,33.0,0.99976,0.0,0.03092]
[1777649412764,57.75,78554.56,33.0,0.99976,0.0,0.03094]
[1777649413771,57.75,78555.0,33.0,0.99976,0.0,0.03092]
[1777649414777,57.75,78558.91,33.0,0.99976,0.0,0.03071]
[1777649415785,57.75,78557.33,33.0,0.99976,0.0,0.03079]
[1777649416792,57.75,78558.6,33.0,0.99976,0.0,0.03072]
[1777649420820,57.75,78559.02,33.0,0.99976,0.0,0.0307]
[1777649424848,57.75,78556.86,33.0,0.99976,0.0,0.03082]
[1777649425855,57.75,78554.88,33.0,0.99976,0.0,0.03093]
[1777649427869,57.75,78553.44,33.0,0.99976,0.0,0.031]
[1777649428876,57.75,78556.3,33.0,0.99976,0.0,0.03085]
[1777649429883,57.75,78561.98,33.0,0.99976,0.0,0.03054]
[1777649430877,57.75,78561.98,33.0,0.99976,0.0,0.03054]
[1777649431251,57.75,78561.98,33.0,0.99976,0.0,0.03054]
[1777649431272,57.75,78566.79,33.0,0.99976,0.0,0.03008]
[1777649432075,57.75,78566.79,33.0,0.99976,0.0,0.03008]
[1777649432130,57.75,78566.79,33.0,0.99976,0.0,0.03008]
[1777649432325,57.75,78566.79,33.0,0.99976,0.0,0.03008]
[1777649432427,57.75,78574.65,33.0,0.99977,0.0,0.02967]
[1777649432904,57.75,78578.96,33.0,0.99977,0.0,0.02944]
[1777649433911,57.75,78580.83,33.0,0.99977,0.0,0.02935]
[1777649435925,57.75,78581.43,33.0,0.99977,0.0,0.02932]
[1777649437164,57.75,78581.43,33.0,0.99977,0.0,0.02932]
[1777649437221,57.75,78584.34,33.0,0.99977,0.0,0.02917]
[1777649437939,57.75,78583.74,33.0,0.99977,0.0,0.0292]
[1777649438946,57.75,78584.2,33.0,0.99977,0.0,0.02917]
[1777649440962,57.75,78583.66,33.0,0.99977,0.0,0.0292]
[1777649441966,57.75,78583.22,33.0,0.99977,0.0,0.02922]
[1777649442974,57.75,78584.49,33.0,0.99977,0.0,0.02916]
[1777649443982,57.75,78583.98,33.0,0.99977,0.0,0.02918]
[1777649444989,57.75,78583.18,33.0,0.99977,0.0,0.02923]
[1777649447004,57.75,78583.54,33.0,0.99977,0.0,0.02921]
[1777649450027,57.75,78579.9,33.0,0.99977,0.0,0.0294]
[1777649451034,57.75,78574.85,33.0,0.99977,0.0,0.02966]
[1777649452041,57.75,78572.24,33.0,0.99977,0.0,0.0298]
[1777649454055,57.75,78572.89,33.0,0.99977,0.0,0.02976]
[1777649455062,57.75,78572.51,33.0,0.99977,0.0,0.02978]
[1777649455616,57.75,78572.51,33.0,0.99977,0.0,0.02978]
[1777649456068,57.75,78571.92,33.0,0.99977,0.0,0.02981]
[1777649457076,57.75,78570.73,33.0,0.99977,0.0,0.02988]
[1777649458083,57.75,78571.52,33.0,0.99977,0.0,0.02983]
[1777649459089,57.75,78569.28,33.0,0.99977,0.0,0.02995]
[1777649460097,57.75,78567.96,33.0,0.99977,0.0,0.03002]
[1777649461103,57.75,78567.4,33.0,0.99976,0.0,0.03005]
[1777649462111,57.75,78567.02,33.0,0.99976,0.0,0.03007]
[1777649463118,57.75,78568.35,33.0,0.99977,0.0,0.03]
[1777649464125,57.75,78569.05,33.0,0.99977,0.0,0.02996]
[1777649465132,57.75,78569.91,33.0,0.99977,0.0,0.02992]
[1777649466139,57.75,78572.96,33.0,0.99977,0.0,0.02976]
[1777649467146,57.75,78573.7,33.0,0.99977,0.0,0.02972]
[1777649468153,57.75,78572.35,33.0,0.99977,0.0,0.02979]
[1777649469160,57.75,78573.72,33.0,0.99977,0.0,0.02972]
[1777649470167,57.75,78572.66,33.0,0.99977,0.0,0.02977]
[1777649471174,57.75,78571.5,33.0,0.99977,0.0,0.02983]
[1777649472181,57.75,78570.94,33.0,0.99977,0.0,0.02986]
[1777649473188,57.75,78570.49,33.0,0.99977,0.0,0.02989]
[1777649474195,57.75,78571.39,33.0,0.99977,0.0,0.02984]
[1777649475202,57.75,78572.71,33.0,0.99977,0.0,0.02977]
[1777649477216,57.75,78572.3,33.0,0.99977,0.0,0.02979]
[1777649478223,57.75,78570.95,33.0,0.99977,0.0,0.02986]
[1777649479230,57.75,78572.0,33.0,0.99977,0.0,0.02981]
[1777649480237,57.75,78574.86,33.0,0.99977,0.0,0.02966]
[1777649481245,57.75,78577.25,33.0,0.99977,0.0,0.02953]
[1777649482250,57.75,78578.85,33.0,0.99977,0.0,0.02945]
[1777649483258,57.75,78581.28,33.0,0.99977,0.0,0.02932]
[1777649484265,57.75,78583.19,33.0,0.99977,0.0,0.02923]
[1777649485272,57.75,78580.47,33.0,0.99977,0.0,0.02937]
[1777649486278,57.75,78579.76,33.0,0.99977,0.0,0.0294]
[1777649487286,57.75,78581.34,33.0,0.99977,0.0,0.02932]
[1777649488293,57.75,78581.98,33.0,0.99977,0.0,0.02929]
[1777649490306,57.75,78582.4,33.0,0.99977,0.0,0.02927]
[1777649491314,57.75,78583.25,33.0,0.99977,0.0,0.02903]
[1777649492321,57.75,78580.46,33.0,0.99977,0.0,0.02917]
[1777649493328,57.75,78576.21,33.0,0.99977,0.0,0.02939]
[1777649494334,57.75,78574.35,33.0,0.99977,0.0,0.02949]
[1777649497356,57.75,78577.68,33.0,0.99977,0.0,0.02931]
[1777649498363,57.75,78577.25,33.0,0.99977,0.0,0.02934]
[1777649499370,57.75,78575.39,33.0,0.99977,0.0,0.02943]
[1777649501384,57.75,78575.04,33.0,0.99977,0.0,0.02945]
[1777649504405,57.75,78576.3,33.0,0.99977,0.0,0.02939]
[1777649505412,57.75,78575.87,33.0,0.99977,0.0,0.02941]
[1777649509440,57.75,78569.66,33.0,0.99977,0.0,0.02973]
[1777649510447,57.75,78556.05,33.0,0.99976,0.0,0.03046]
[1777649511454,57.75,78555.01,33.0,0.99976,0.0,0.03051]
[1777649512461,57.75,78553.69,33.0,0.99976,0.0,0.03058]
[1777649513468,57.75,78553.05,33.0,0.99976,0.0,0.03062]
[1777649515482,57.75,78550.02,33.0,0.99976,0.0,0.03078]
[1777649516489,57.75,78549.24,33.0,0.99976,0.0,0.03082]
[1777649517496,57.75,78549.77,33.0,0.99976,0.0,0.0308]
[1777649519510,57.75,78548.86,33.0,0.99976,0.0,0.03084]
[1777649520516,57.75,78548.22,33.0,0.99976,0.0,0.03088]
[1777649521524,57.75,78549.95,33.0,0.99976,0.0,0.03079]
[1777649523538,57.75,78550.52,33.0,0.99976,0.0,0.03075]
[1777649526559,57.75,78548.33,33.0,0.99976,0.0,0.03087]
[1777649527626,57.75,78548.33,33.0,0.99976,0.0,0.03087]
[1777649528573,57.75,78533.74,33.0,0.99975,0.0,0.03168]
[1777649529701,57.75,78533.74,33.0,0.99975,0.0,0.03168]
[1777649529798,57.75,78533.19,33.0,0.99975,0.0,0.03171]
[1777649531594,57.75,78531.6,33.0,0.99975,0.0,0.0318]
[1777649533608,57.75,78530.48,33.0,0.99975,0.0,0.03186]
[1777649535044,57.75,78530.48,33.0,0.99975,0.0,0.03186]
[1777649535736,57.75,78530.72,33.0,0.99975,0.0,0.03184]
[1777649535836,57.75,78530.19,33.0,0.99975,0.0,0.03187]
[1777649536629,57.75,78529.39,33.0,0.99975,0.0,0.03192]
[1777649539650,57.75,78531.46,33.0,0.99975,0.0,0.0318]
[1777649544685,57.75,78530.02,33.0,0.99975,0.0,0.03188]
[1777649546706,57.75,78540.03,33.0,0.99975,0.0,0.03133]
[1777649547883,57.75,78540.03,33.0,0.99975,0.0,0.03133]
[1777649547984,57.75,78539.54,33.0,0.99975,0.0,0.03135]
[1777649548718,57.75,78540.46,33.0,0.99975,0.0,0.0313]
[1777649549724,57.75,78539.14,33.0,0.99975,0.0,0.03138]
[1777649551737,57.75,78536.57,33.0,0.99975,0.0,0.03131]
[1777649553755,57.75,78533.97,33.0,0.99975,0.0,0.03146]
[1777649558790,57.75,78534.38,33.0,0.99975,0.0,0.03143]
[1777649559798,57.75,78535.37,33.0,0.99975,0.0,0.03138]
[1777649564833,57.75,78537.37,33.0,0.99975,0.0,0.03127]
[1777649565840,57.75,78536.8,33.0,0.99975,0.0,0.0313]
[1777649566847,57.75,78535.88,33.0,0.99975,0.0,0.03135]
[1777649567854,57.75,78534.37,33.0,0.99975,0.0,0.03143]
[1777649568861,57.75,78535.17,33.0,0.99975,0.0,0.03139]
[1777649570875,57.75,78535.98,33.0,0.99975,0.0,0.03134]
[1777649571882,57.75,78542.33,33.0,0.99976,0.0,0.031]
[1777649572889,57.75,78545.16,33.0,0.99976,0.0,0.03084]
[1777649573896,57.75,78545.83,33.0,0.99976,0.0,0.0308]
[1777649574903,57.75,78546.41,33.0,0.99976,0.0,0.03077]
[1777649575910,57.75,78544.79,33.0,0.99976,0.0,0.03086]
[1777649576917,57.75,78545.5,33.0,0.99976,0.0,0.03082]
[1777649577924,57.75,78545.98,33.0,0.99976,0.0,0.0308]
[1777649578931,57.75,78546.91,33.0,0.99976,0.0,0.03075]
[1777649579937,57.75,78545.89,33.0,0.99976,0.0,0.0308]
[1777649580945,57.75,78548.22,33.0,0.99976,0.0,0.03068]
[1777649583966,57.75,78548.83,33.0,0.99976,0.0,0.03064]
[1777649584973,57.75,78552.83,33.0,0.99976,0.0,0.03043]
[1777649587994,57.75,78553.43,33.0,0.99976,0.0,0.03039]
[1777649589001,57.75,78552.83,33.0,0.99976,0.0,0.03043]
[1777649591015,57.75,78554.79,33.0,0.99976,0.0,0.03032]
[1777649592022,57.75,78556.51,33.0,0.99976,0.0,0.03023]
[1777649593029,57.75,78555.94,33.0,0.99976,0.0,0.03026]
[1777649595043,57.75,78554.66,33.0,0.99976,0.0,0.03033]
[1777649596050,57.75,78553.03,33.0,0.99976,0.0,0.03042]
[1777649597057,57.75,78552.55,33.0,0.99976,0.0,0.03044]
[1777649600078,57.75,78554.27,33.0,0.99976,0.0,0.03035]
[1777649601085,57.75,78555.2,33.0,0.99976,0.0,0.0303]
[1777649602092,57.75,78558.48,33.0,0.99976,0.0,0.03013]
[1777649603099,57.75,78560.74,33.0,0.99976,0.0,0.03001]
[1777649605113,57.75,78558.42,33.0,0.99976,0.0,0.03013]
[1777649606120,57.75,78557.39,33.0,0.99976,0.0,0.03018]
[1777649607127,57.75,78558.03,33.0,0.99976,0.0,0.03015]
[1777649612163,57.75,78557.92,33.0,0.99977,0.0,0.02995]
[1777649616191,57.75,78555.32,33.0,0.99976,0.0,0.03009]
[1777649617198,57.75,78553.11,33.0,0.99976,0.0,0.03021]
[1777649618205,57.75,78550.77,33.0,0.99976,0.0,0.03034]
[1777649619212,57.75,78549.23,33.0,0.99976,0.0,0.03042]
[1777649620219,57.75,78550.19,33.0,0.99976,0.0,0.03037]
[1777649621226,57.75,78549.68,33.0,0.99976,0.0,0.03039]
[1777649623240,57.75,78548.93,33.0,0.99976,0.0,0.03043]
[1777649624247,57.75,78549.66,33.0,0.99976,0.0,0.03039]
[1777649626260,57.75,78549.18,33.0,0.99976,0.0,0.03042]
[1777649627268,57.75,78548.7,33.0,0.99976,0.0,0.03045]
[1777649628275,57.75,78549.19,33.0,0.99976,0.0,0.03042]
[1777649630288,57.75,78547.62,33.0,0.99976,0.0,0.0305]
[1777649631296,57.75,78546.42,33.0,0.99976,0.0,0.03057]
[1777649632303,57.75,78541.33,33.0,0.99976,0.0,0.03084]
[1777649633310,57.75,78540.14,33.0,0.99976,0.0,0.03091]
[1777649636331,57.75,78541.25,33.0,0.99976,0.0,0.03085]
[1777649638345,57.75,78543.2,33.0,0.99976,0.0,0.03074]
[1777649639352,57.75,78544.87,33.0,0.99976,0.0,0.03065]
[1777649640358,57.75,78545.95,33.0,0.99976,0.0,0.03059]
[1777649641366,57.75,78546.49,33.0,0.99976,0.0,0.03057]
[1777649642373,57.75,78548.61,33.0,0.99976,0.0,0.03045]
[1777649643379,57.75,78550.28,33.0,0.99976,0.0,0.03036]
[1777649644387,57.75,78549.82,33.0,0.99976,0.0,0.03039]
[1777649645394,57.75,78549.28,33.0,0.99976,0.0,0.03042]
[1777649646401,57.75,78547.65,33.0,0.99976,0.0,0.0305]
[1777649647408,57.75,78547.16,33.0,0.99976,0.0,0.03053]
[1777649648415,57.75,78548.82,33.0,0.99976,0.0,0.03044]
[1777649649422,57.75,78550.21,33.0,0.99976,0.0,0.03037]
[1777649650430,57.75,78556.37,33.0,0.99976,0.0,0.03004]
[1777649651436,57.75,78558.31,33.0,0.99977,0.0,0.02993]
[1777649652443,57.75,78557.24,33.0,0.99976,0.0,0.02999]
[1777649653450,57.75,78554.24,33.0,0.99976,0.0,0.03015]
[1777649654457,57.75,78555.83,33.0,0.99976,0.0,0.03007]
[1777649655463,57.75,78554.89,33.0,0.99976,0.0,0.03012]
[1777649656471,57.75,78560.76,33.0,0.99977,0.0,0.0298]
[1777649657478,57.75,78567.23,33.0,0.99977,0.0,0.02947]
[1777649658485,57.75,78574.25,33.0,0.99977,0.0,0.0291]
[1777649659492,57.75,78577.96,33.0,0.99977,0.0,0.02891]
[1777649660499,57.75,78579.69,33.0,0.99977,0.0,0.02882]
[1777649663520,57.75,78580.01,33.0,0.99977,0.0,0.02881]
[1777649665534,57.75,78581.64,33.0,0.99978,0.0,0.02872]
[1777649668546,57.75,78581.71,33.0,0.99978,0.0,0.02872]
[1777649668589,57.75,78581.71,33.0,0.99978,0.0,0.02872]
[1777649668640,57.75,78582.62,33.0,0.99978,0.0,0.02867]
[1777649668696,57.75,78582.62,33.0,0.99978,0.0,0.02867]
[1777649668897,57.75,78582.62,33.0,0.99978,0.0,0.02867]
[1777649669263,57.75,78582.62,33.0,0.99978,0.0,0.02867]
[1777649669566,57.75,78595.07,33.0,0.99978,0.0,0.02805]
[1777649670573,57.75,78598.38,33.0,0.99978,0.0,0.02788]
[1777649671580,57.75,78598.14,33.0,0.99978,0.0,0.02771]
[1777649672573,57.75,78598.14,33.0,0.99978,0.0,0.02771]
[1777649673594,57.75,78597.39,33.0,0.99978,0.0,0.02774]
[1777649674601,57.75,78593.55,33.0,0.99978,0.0,0.02793]
[1777649675607,57.75,78592.21,33.0,0.99978,0.0,0.028]
[1777649676615,57.75,78591.77,33.0,0.99978,0.0,0.02802]
[1777649677622,57.75,78591.32,33.0,0.99978,0.0,0.02804]
[1777649678629,57.75,78590.14,33.0,0.99978,0.0,0.0281]
[1777649679190,57.75,78590.14,33.0,0.99978,0.0,0.0281]
[1777649679636,57.75,78589.74,33.0,0.99978,0.0,0.02812]
[1777649681198,57.75,78589.83,33.0,0.99978,0.0,0.02812]
[1777649681650,57.75,78586.79,33.0,0.99978,0.0,0.02827]
[1777649682657,57.75,78584.54,33.0,0.99978,0.0,0.02838]
[1777649683664,57.75,78582.59,33.0,0.99978,0.0,0.02848]
[1777649684671,57.75,78583.11,33.0,0.99978,0.0,0.02846]
[1777649685678,57.75,78582.7,33.0,0.99978,0.0,0.02848]
[1777649687692,57.75,78581.91,33.0,0.99978,0.0,0.02852]
[1777649688699,57.75,78581.07,33.0,0.99978,0.0,0.02856]
[1777649689144,57.75,78581.07,33.0,0.99978,0.0,0.02856]
[1777649689705,57.75,78577.2,33.0,0.99978,0.0,0.02876]
[1777649689797,57.75,78577.2,33.0,0.99978,0.0,0.02876]
[1777649690713,57.75,78577.59,33.0,0.99978,0.0,0.02874]
[1777649691738,57.75,78577.16,33.0,0.99978,0.0,0.02876]
[1777649692727,57.75,78576.6,33.0,0.99977,0.0,0.02879]
[1777649693168,57.75,78576.6,33.0,0.99977,0.0,0.02879]
[1777649693734,57.75,78575.51,33.0,0.99977,0.0,0.02884]
[1777649695748,57.75,78576.73,33.0,0.99977,0.0,0.02878]
[1777649696755,57.75,78577.66,33.0,0.99978,0.0,0.02873]
[1777649698769,57.75,78578.19,33.0,0.99978,0.0,0.02871]
[1777649699776,57.75,78577.38,33.0,0.99978,0.0,0.02875]
[1777649700783,57.75,78579.33,33.0,0.99978,0.0,0.02865]
[1777649701790,57.75,78580.52,33.0,0.99978,0.0,0.02859]
[1777649704811,57.75,78582.39,33.0,0.99978,0.0,0.02849]
[1777649706825,57.75,78578.57,33.0,0.99978,0.0,0.02869]
[1777649707832,57.75,78576.94,33.0,0.99978,0.0,0.02877]
[1777649709537,57.75,78576.94,33.0,0.99978,0.0,0.02877]
[1777649709638,57.75,78573.31,33.0,0.99977,0.0,0.02896]
[1777649709846,57.75,78568.24,33.0,0.99977,0.0,0.02922]
[1777649711860,57.75,78567.36,33.0,0.99977,0.0,0.02926]
[1777649713060,57.75,78568.2,33.0,0.99977,0.0,0.02922]
[1777649714881,57.75,78567.65,33.0,0.99977,0.0,0.02925]
[1777649716101,57.75,78567.65,33.0,0.99977,0.0,0.02925]
[1777649716189,57.75,78569.27,33.0,0.99977,0.0,0.02916]
[1777649717726,57.75,78569.27,33.0,0.99977,0.0,0.02916]
[1777649716895,57.75,78571.41,33.0,0.99977,0.0,0.02905]
[1777649717902,57.75,78564.24,33.0,0.99977,0.0,0.02942]
[1777649718909,57.75,78562.44,33.0,0.99977,0.0,0.02952]
[1777649721344,57.75,78562.26,33.0,0.99977,0.0,0.02953]
[1777649721514,57.75,78562.26,33.0,0.99977,0.0,0.02953]
[1777649721546,57.75,78562.26,33.0,0.99977,0.0,0.02953]
[1777649721579,57.75,78561.39,33.0,0.99977,0.0,0.02957]
[1777649722768,57.75,78552.61,33.0,0.99976,0.0,0.03004]
[1777649722937,57.75,78548.68,33.0,0.99976,0.0,0.03025]
[1777649723791,57.75,78548.68,33.0,0.99976,0.0,0.03025]
[1777649723944,57.75,78544.76,33.0,0.99976,0.0,0.03046]
[1777649724951,57.75,78542.96,33.0,0.99976,0.0,0.03055]
[1777649725958,57.75,78541.97,33.0,0.99976,0.0,0.03061]
[1777649726965,57.75,78542.4,33.0,0.99976,0.0,0.03058]
[1777649727972,57.75,78542.06,33.0,0.99976,0.0,0.0306]
[1777649730992,57.75,78544.71,33.0,0.99976,0.0,0.03046]
[1777649734014,57.75,78544.3,33.0,0.99976,0.0,0.03028]
[1777649735021,57.75,78540.08,33.0,0.99976,0.0,0.0305]
[1777649736028,57.75,78538.96,33.0,0.99976,0.0,0.03057]
[1777649738042,57.75,78535.95,33.0,0.99976,0.0,0.03073]
[1777649740056,57.75,78535.52,33.0,0.99976,0.0,0.03075]
[1777649743077,57.75,78534.99,33.0,0.99976,0.0,0.03078]
[1777649748112,57.75,78534.97,33.0,0.99976,0.0,0.03078]
[1777649749471,57.75,78534.97,33.0,0.99976,0.0,0.03078]
[1777649750126,57.75,78524.72,33.0,0.99975,0.0,0.03134]
[1777649751133,57.75,78523.3,33.0,0.99975,0.0,0.03142]
[1777649753230,57.75,78523.56,33.0,0.99975,0.0,0.03141]
[1777649755160,57.75,78523.01,33.0,0.99975,0.0,0.03144]
[1777649756168,57.75,78523.55,33.0,0.99975,0.0,0.03141]
[1777649757326,57.75,78523.55,33.0,0.99975,0.0,0.03141]
[1777649762296,57.75,78523.74,33.0,0.99975,0.0,0.0314]
[1777649762367,57.75,78528.17,33.0,0.99975,0.0,0.03115]
[1777649763217,57.75,78534.68,33.0,0.99976,0.0,0.0308]
[1777649764224,57.75,78539.38,33.0,0.99976,0.0,0.03054]
[1777649765231,57.75,78542.98,33.0,0.99976,0.0,0.03035]
[1777649766238,57.75,78543.98,33.0,0.99976,0.0,0.0303]
[1777649767245,57.75,78544.42,33.0,0.99976,0.0,0.03027]
[1777649768252,57.75,78545.06,33.0,0.99976,0.0,0.03024]
[1777649769259,57.75,78544.01,33.0,0.99976,0.0,0.03029]
[1777649770266,57.75,78544.37,33.0,0.99976,0.0,0.03027]
[1777649771273,57.75,78545.06,33.0,0.99976,0.0,0.03024]
[1777649773287,57.75,78545.58,33.0,0.99976,0.0,0.03021]
[1777649774294,57.75,78544.22,33.0,0.99976,0.0,0.03028]
[1777649778322,57.75,78543.73,33.0,0.99976,0.0,0.03031]
[1777649780336,57.75,78546.53,33.0,0.99976,0.0,0.03016]
[1777649783357,57.75,78544.91,33.0,0.99976,0.0,0.03025]
[1777649784364,57.75,78544.23,33.0,0.99976,0.0,0.03028]
[1777649786378,57.75,78544.64,33.0,0.99976,0.0,0.03026]
[1777649787385,57.75,78540.02,33.0,0.99976,0.0,0.03051]
[1777649788392,57.75,78536.95,33.0,0.99976,0.0,0.03067]
[1777649789399,57.75,78534.35,33.0,0.99976,0.0,0.03082]
[1777649790406,57.75,78535.29,33.0,0.99976,0.0,0.03076]
[1777649792420,57.75,78536.89,33.0,0.99976,0.0,0.03047]
[1777649796448,57.75,78536.47,33.0,0.99976,0.0,0.0305]
[1777649797455,57.75,78536.85,33.0,0.99976,0.0,0.03048]
[1777649798463,57.75,78536.29,33.0,0.99976,0.0,0.03051]
[1777649799470,57.75,78536.97,33.0,0.99976,0.0,0.03047]
[1777649800476,57.75,78537.29,33.0,0.99976,0.0,0.03045]
[1777649801484,57.75,78536.95,33.0,0.99976,0.0,0.03047]
[1777649802491,57.75,78537.49,33.0,0.99976,0.0,0.03044]
[1777649803498,57.75,78536.29,33.0,0.99976,0.0,0.03051]
[1777649807526,57.75,78537.92,33.0,0.99976,0.0,0.03042]
[1777649808533,57.75,78539.35,33.0,0.99976,0.0,0.03034]
[1777649810547,57.75,78539.03,33.0,0.99976,0.0,0.03036]
[1777649811554,57.75,78539.69,33.0,0.99976,0.0,0.03032]
[1777649813568,57.75,78543.14,33.0,0.99976,0.0,0.03014]
[1777649814575,57.75,78545.39,33.0,0.99976,0.0,0.03002]
[1777649815304,57.75,78545.39,33.0,0.99976,0.0,0.03002]
[1777649815582,57.75,78552.78,33.0,0.99977,0.0,0.02963]
[1777649816671,57.75,78560.85,33.0,0.99977,0.0,0.02921]
[1777649817596,57.75,78564.0,33.0,0.99977,0.0,0.02905]
[1777649818368,57.75,78564.0,33.0,0.99977,0.0,0.02905]
[1777649818603,57.75,78562.13,33.0,0.99977,0.0,0.02914]
[1777649823793,57.75,78562.11,33.0,0.99977,0.0,0.02914]
[1777649823837,57.75,78564.96,33.0,0.99977,0.0,0.029]
[1777649824271,57.75,78564.96,33.0,0.99977,0.0,0.029]
[1777649824849,57.75,78580.61,33.0,0.99978,0.0,0.0282]
[1777649825652,57.75,78587.61,33.0,0.99978,0.0,0.02785]
[1777649826659,57.75,78590.39,33.0,0.99978,0.0,0.02771]
[1777649827666,57.75,78591.6,33.0,0.99978,0.0,0.02765]
[1777649828673,57.75,78592.05,33.0,0.99978,0.0,0.02763]
[1777649829680,57.75,78593.58,33.0,0.99979,0.0,0.02756]
[1777649830453,57.75,78593.58,33.0,0.99979,0.0,0.02756]
[1777649830688,57.75,78594.04,33.0,0.99979,0.0,0.02753]
[1777649835723,57.75,78594.39,33.0,0.99979,0.0,0.02752]
[1777649836559,57.75,78594.39,33.0,0.99979,0.0,0.02752]
[1777649836730,57.75,78595.39,33.0,0.99979,0.0,0.02747]
[1777649837737,57.75,78594.95,33.0,0.99979,0.0,0.02749]
[1777649838743,57.75,78593.93,33.0,0.99979,0.0,0.02754]
[1777649839751,57.75,78589.06,33.0,0.99978,0.0,0.02778]
[1777649840758,57.75,78590.02,33.0,0.99978,0.0,0.02773]
[1777649841765,57.75,78591.11,33.0,0.99978,0.0,0.02768]
[1777649843779,57.75,78590.58,33.0,0.99978,0.0,0.0277]
[1777649844786,57.75,78591.33,33.0,0.99978,0.0,0.02767]
[1777649845261,57.75,78591.33,33.0,0.99978,0.0,0.02767]
[1777649845467,57.75,78591.33,33.0,0.99978,0.0,0.02767]
[1777649845793,57.75,78598.05,33.0,0.99979,0.0,0.02734]
[1777649846800,57.75,78599.57,33.0,0.99979,0.0,0.02726]
[1777649847807,57.75,78600.25,33.0,0.99979,0.0,0.02723]
[1777649848814,57.75,78601.65,33.0,0.99979,0.0,0.02716]
[1777649849821,57.75,78603.05,33.0,0.99979,0.0,0.0271]
[1777649851836,57.75,78603.52,33.0,0.99979,0.0,0.02689]
[1777649852842,57.75,78603.24,33.0,0.99979,0.0,0.0269]
[1777649857349,57.75,78603.22,33.0,0.99979,0.0,0.0269]
[1777649857375,57.75,78603.22,33.0,0.99979,0.0,0.0269]
[1777649857481,57.75,78603.22,33.0,0.99979,0.0,0.0269]
[1777649857878,57.75,78615.85,33.0,0.9998,0.0,0.0263]
[1777649858026,57.75,78615.85,33.0,0.9998,0.0,0.0263]
[1777649858075,57.75,78615.85,33.0,0.9998,0.0,0.0263]
[1777649858206,57.75,78615.85,33.0,0.9998,0.0,0.0263]
[1777649858885,57.75,78623.87,33.0,0.9998,0.0,0.02593]
[1777649859450,57.75,78623.87,33.0,0.9998,0.0,0.02593]
[1777649859892,57.75,78650.43,33.0,0.99981,0.0,0.02472]
[1777649860592,57.75,78650.43,33.0,0.99981,0.0,0.02472]
[1777649860910,57.75,78676.17,33.0,0.99982,0.0,0.0236]
[1777649861305,57.75,78676.17,33.0,0.99982,0.0,0.0236]
[1777649861917,57.75,78665.81,33.0,0.99981,0.0,0.02405]
[1777649862924,57.75,78672.41,33.0,0.99982,0.0,0.02376]
[1777649863427,57.75,78672.41,33.0,0.99982,0.0,0.02376]
[1777649863934,57.75,78680.97,33.0,0.99982,0.0,0.0234]
[1777649864032,57.75,78680.97,33.0,0.99982,0.0,0.0234]
[1777649864938,57.75,78691.58,33.0,0.99982,0.0,0.02296]
[1777649865945,57.75,78684.53,33.0,0.99982,0.0,0.02325]
[1777649866952,57.75,78680.93,33.0,0.99982,0.0,0.0234]
[1777649868062,57.75,78687.29,33.0,0.99982,0.0,0.02314]
[1777649869555,57.75,78687.29,33.0,0.99982,0.0,0.02314]
[1777649869558,57.75,78696.48,33.0,0.99982,0.0,0.02275]
[1777649869973,57.75,78699.59,33.0,0.99983,0.0,0.02263]
[1777649871572,57.75,78697.71,33.0,0.99983,0.0,0.0227]
[1777649872779,57.75,78697.71,33.0,0.99983,0.0,0.0227]
[1777649872943,57.75,78698.24,33.0,0.99983,0.0,0.02268]
[1777649872995,57.75,78699.95,33.0,0.99983,0.0,0.02261]
[1777649874002,57.75,78698.72,33.0,0.99983,0.0,0.02266]
[1777649875009,57.75,78697.57,33.0,0.99983,0.0,0.02271]
[1777649878033,57.75,78696.09,33.0,0.99982,0.0,0.02277]
[1777649880073,57.75,78695.61,33.0,0.99982,0.0,0.02279]
[1777649881055,57.75,78696.21,33.0,0.99982,0.0,0.02277]
[1777649882559,57.75,78700.28,33.0,0.99983,0.0,0.0226]
[1777649884968,57.75,78700.14,33.0,0.99983,0.0,0.0226]
[1777649884076,57.75,78701.66,33.0,0.99983,0.0,0.02254]
[1777649885083,57.75,78704.55,33.0,0.99983,0.0,0.02243]
[1777649886090,57.75,78705.21,33.0,0.99983,0.0,0.0224]
[1777649887097,57.75,78704.68,33.0,0.99983,0.0,0.02242]
[1777649888104,57.75,78703.44,33.0,0.99983,0.0,0.02247]
[1777649889111,57.75,78704.75,33.0,0.99983,0.0,0.02242]
[1777649890905,57.75,78703.88,33.0,0.99983,0.0,0.02245]
[1777649891125,57.75,78704.89,33.0,0.99983,0.0,0.02241]
[1777649892132,57.75,78704.55,33.0,0.99983,0.0,0.02243]
[1777649893139,57.75,78698.8,33.0,0.99983,0.0,0.02266]
[1777649894146,57.75,78695.25,33.0,0.99982,0.0,0.02281]
[1777649895153,57.75,78690.75,33.0,0.99982,0.0,0.02299]
[1777649896160,57.75,78689.16,33.0,0.99982,0.0,0.02306]
[1777649897167,57.75,78686.2,33.0,0.99982,0.0,0.02318]
[1777649899035,57.75,78685.7,33.0,0.99982,0.0,0.0232]
[1777649899180,57.75,78680.63,33.0,0.99982,0.0,0.02342]
[1777649901026,57.75,78673.7,33.0,0.99982,0.0,0.02371]
[1777649901195,57.75,78670.21,33.0,0.99982,0.0,0.02386]
[1777649902202,57.75,78671.14,33.0,0.99982,0.0,0.02382]
[1777649903209,57.75,78672.21,33.0,0.99982,0.0,0.02377]
[1777649904216,57.75,78671.53,33.0,0.99982,0.0,0.0238]
[1777649908244,57.75,78671.02,33.0,0.99982,0.0,0.02382]
[1777649909879,57.75,78669.35,33.0,0.99982,0.0,0.0239]
[1777649910257,57.75,78667.65,33.0,0.99981,0.0,0.02397]
[1777649911265,57.75,78663.06,33.0,0.99981,0.0,0.024]
[1777649912272,57.75,78658.94,33.0,0.99981,0.0,0.02418]
[1777649913279,57.75,78656.76,33.0,0.99981,0.0,0.02428]
[1777649914287,57.75,78653.66,33.0,0.99981,0.0,0.02441]
[1777649915293,57.75,78653.2,33.0,0.99981,0.0,0.02443]
[1777649916300,57.75,78656.29,33.0,0.99981,0.0,0.0243]
[1777649917307,57.75,78664.52,33.0,0.99982,0.0,0.02394]
[1777649918314,57.75,78666.82,33.0,0.99982,0.0,0.02384]
[1777649919320,57.75,78667.87,33.0,0.99982,0.0,0.02379]
[1777649920328,57.75,78666.33,33.0,0.99982,0.0,0.02386]
[1777649921335,57.75,78665.8,33.0,0.99982,0.0,0.02388]
[1777649922342,57.75,78662.87,33.0,0.99981,0.0,0.02401]
[1777649923349,57.75,78661.15,33.0,0.99981,0.0,0.02408]
[1777649924356,57.75,78660.49,33.0,0.99981,0.0,0.02411]
[1777649928385,57.75,78661.56,33.0,0.99981,0.0,0.02407]
[1777649929392,57.75,78662.1,33.0,0.99981,0.0,0.02404]
[1777649930399,57.75,78659.59,33.0,0.99981,0.0,0.02415]
[1777649932413,57.75,78658.14,33.0,0.99981,0.0,0.02422]
[1777649933420,57.75,78658.68,33.0,0.99981,0.0,0.02419]
[1777649935434,57.75,78658.16,33.0,0.99981,0.0,0.02421]
[1777649940313,57.75,78658.18,33.0,0.99981,0.0,0.02421]
[1777649940533,57.75,78658.18,33.0,0.99981,0.0,0.02421]
[1777649940560,57.75,78652.71,33.0,0.99981,0.0,0.02445]
[1777649942077,57.75,78652.71,33.0,0.99981,0.0,0.02445]
[1777649941478,57.75,78650.75,33.0,0.99981,0.0,0.02454]
[1777649942485,57.75,78643.27,33.0,0.99981,0.0,0.02487]
[1777649943492,57.75,78640.68,33.0,0.99981,0.0,0.02499]
[1777649944499,57.75,78642.6,33.0,0.99981,0.0,0.0249]
[1777649947520,57.75,78641.34,33.0,0.99981,0.0,0.02496]
[1777649948527,57.75,78640.49,33.0,0.99981,0.0,0.025]
[1777649950541,57.75,78639.88,33.0,0.99981,0.0,0.02502]
[1777649952554,57.75,78638.18,33.0,0.99981,0.0,0.0251]
[1777649953562,57.75,78635.32,33.0,0.9998,0.0,0.02523]
[1777649954569,57.75,78636.44,33.0,0.9998,0.0,0.02518]
[1777649955576,57.75,78638.47,33.0,0.99981,0.0,0.02509]
[1777649956583,57.75,78646.48,33.0,0.99981,0.0,0.02473]
[1777649957591,57.75,78650.52,33.0,0.99981,0.0,0.02455]
[1777649958862,57.75,78659.29,33.0,0.99981,0.0,0.02417]
[1777649959604,57.75,78660.63,33.0,0.99981,0.0,0.02411]
[1777649960611,57.75,78661.34,33.0,0.99981,0.0,0.02408]
[1777649962625,57.75,78661.01,33.0,0.99981,0.0,0.02409]
[1777649963632,57.75,78660.45,33.0,0.99981,0.0,0.02411]
[1777649964639,57.75,78659.6,33.0,0.99981,0.0,0.02415]
[1777649968667,57.75,78660.57,33.0,0.99981,0.0,0.02411]
[1777649969674,57.75,78661.41,33.0,0.99981,0.0,0.02407]
[1777649970681,57.75,78661.74,33.0,0.99981,0.0,0.02406]
[1777649972695,57.75,78659.6,33.0,0.99981,0.0,0.02399]
[1777649973702,57.75,78660.32,33.0,0.99981,0.0,0.02395]
[1777649974709,57.75,78658.98,33.0,0.99981,0.0,0.02401]
[1777649975716,57.75,78662.24,33.0,0.99982,0.0,0.02387]
[1777649976724,57.75,78661.75,33.0,0.99982,0.0,0.02389]
[1777649977732,57.75,78662.4,33.0,0.99982,0.0,0.02386]
[1777649979746,57.75,78665.12,33.0,0.99982,0.0,0.02375]
[1777649980753,57.75,78670.62,33.0,0.99982,0.0,0.02351]
[1777649981760,57.75,78669.96,33.0,0.99982,0.0,0.02354]
[1777649982768,57.75,78669.41,33.0,0.99982,0.0,0.02356]
[1777649984782,57.75,78670.1,33.0,0.99982,0.0,0.02354]
[1777649989816,57.75,78670.85,33.0,0.99982,0.0,0.0235]
[1777649994854,57.75,78670.47,33.0,0.99982,0.0,0.02352]
[1777649995861,57.75,78670.14,33.0,0.99982,0.0,0.02353]
[1777649997875,57.75,78672.41,33.0,0.99982,0.0,0.02344]
[1777649999889,57.75,78672.02,33.0,0.99982,0.0,0.02345]
[1777650001177,57.75,78672.09,33.0,0.99982,0.0,0.02345]
[1777650001903,57.75,78684.2,33.0,0.99982,0.0,0.02294]
[1777650002910,57.75,78689.64,33.0,0.99983,0.0,0.02272]
[1777650003924,57.75,78690.04,33.0,0.99983,0.0,0.0227]
[1777650004924,57.75,78689.5,33.0,0.99983,0.0,0.02272]
[1777650005931,57.75,78694.34,33.0,0.99983,0.0,0.02253]
[1777650006938,57.75,78697.93,33.0,0.99983,0.0,0.02238]
[1777650007979,57.75,78697.93,33.0,0.99983,0.0,0.02238]
[1777650007986,57.75,78698.95,33.0,0.99983,0.0,0.02234]
[1777650008952,57.75,78698.54,33.0,0.99983,0.0,0.02236]
[1777650009958,57.75,78697.63,33.0,0.99983,0.0,0.02239]
[1777650011973,57.75,78696.09,33.0,0.99983,0.0,0.02246]
[1777650012981,57.75,78694.52,33.0,0.99983,0.0,0.02252]
[1777650014032,57.75,78694.52,33.0,0.99983,0.0,0.02252]
[1777650014995,57.75,78689.72,33.0,0.99983,0.0,0.02272]
[1777650017169,57.75,78689.49,33.0,0.99983,0.0,0.02272]
[1777650017008,57.75,78697.52,33.0,0.99983,0.0,0.0224]
[1777650017259,57.75,78697.52,33.0,0.99983,0.0,0.0224]
[1777650018024,57.75,78729.47,33.0,0.99984,0.0,0.02114]
[1777650018442,57.75,78729.47,33.0,0.99984,0.0,0.02114]
[1777650018646,57.75,78729.47,33.0,0.99984,0.0,0.02114]
[1777650019031,57.75,78729.75,33.0,0.99984,0.0,0.02112]
[1777650020038,57.75,78730.4,33.0,0.99984,0.0,0.0211]
[1777650021123,57.75,78730.4,33.0,0.99984,0.0,0.0211]
[1777650021045,57.75,78727.02,33.0,0.99984,0.0,0.02123]
[1777650022052,57.75,78725.47,33.0,0.99984,0.0,0.02129]
[1777650024066,57.75,78732.67,33.0,0.99984,0.0,0.02101]
[1777650024742,57.75,78732.67,33.0,0.99984,0.0,0.02101]
[1777650025073,57.75,78734.22,33.0,0.99984,0.0,0.02095]
[1777650026080,57.75,78734.6,33.0,0.99984,0.0,0.02094]
[1777650028094,57.75,78732.62,33.0,0.99984,0.0,0.02101]
[1777650029098,57.75,78732.62,33.0,0.99984,0.0,0.02101]
[1777650029101,57.75,78732.31,33.0,0.99984,0.0,0.02103]
[1777650029777,57.75,78732.31,33.0,0.99984,0.0,0.02103]
[1777650030108,57.75,78728.79,33.0,0.99984,0.0,0.02116]
[1777650031115,57.75,78727.26,33.0,0.99984,0.0,0.02107]
[1777650032122,57.75,78729.47,33.0,0.99984,0.0,0.02099]
[1777650034136,57.75,78730.81,33.0,0.99984,0.0,0.02094]
[1777650035143,57.75,78727.58,33.0,0.99984,0.0,0.02106]
[1777650036150,57.75,78725.32,33.0,0.99984,0.0,0.02115]
[1777650037158,57.75,78725.7,33.0,0.99984,0.0,0.02113]
[1777650038165,57.75,78725.02,33.0,0.99984,0.0,0.02116]
[1777650039172,57.75,78725.91,33.0,0.99984,0.0,0.02112]
[1777650041186,57.75,78723.24,33.0,0.99984,0.0,0.02123]
[1777650042945,57.75,78723.24,33.0,0.99984,0.0,0.02123]
[1777650042961,57.75,78721.74,33.0,0.99984,0.0,0.02128]
[1777650043200,57.75,78714.49,33.0,0.99983,0.0,0.02157]
[1777650044207,57.75,78710.65,33.0,0.99983,0.0,0.02172]
[1777650046221,57.75,78712.98,33.0,0.99983,0.0,0.02163]
[1777650047227,57.75,78713.99,33.0,0.99983,0.0,0.02159]
[1777650048235,57.75,78713.49,33.0,0.99983,0.0,0.02161]
[1777650049242,57.75,78716.34,33.0,0.99984,0.0,0.02149]
[1777650050249,57.75,78716.78,33.0,0.99984,0.0,0.02148]
[1777650051256,57.75,78715.71,33.0,0.99983,0.0,0.02152]
[1777650052263,57.75,78716.12,33.0,0.99984,0.0,0.0215]
[1777650053270,57.75,78716.59,33.0,0.99984,0.0,0.02148]
[1777650054277,57.75,78715.56,33.0,0.99983,0.0,0.02152]
[1777650055284,57.75,78714.88,33.0,0.99983,0.0,0.02155]
[1777650056291,57.75,78714.34,33.0,0.99983,0.0,0.02157]
[1777650059312,57.75,78713.77,33.0,0.99983,0.0,0.02159]
[1777650060319,57.75,78713.33,33.0,0.99983,0.0,0.02161]
[1777650061326,57.75,78713.85,33.0,0.99983,0.0,0.02159]
[1777650062333,57.75,78714.15,33.0,0.99983,0.0,0.02158]
[1777650063340,57.75,78714.79,33.0,0.99983,0.0,0.02155]
[1777650064358,57.75,78718.59,33.0,0.99984,0.0,0.02141]
[1777650065365,57.75,78719.67,33.0,0.99984,0.0,0.02136]
[1777650066371,57.75,78719.22,33.0,0.99984,0.0,0.02138]
[1777650067378,57.75,78717.56,33.0,0.99984,0.0,0.02145]
[1777650068385,57.75,78714.67,33.0,0.99983,0.0,0.02156]
[1777650069392,57.75,78709.79,33.0,0.99983,0.0,0.02175]
[1777650070398,57.75,78706.67,33.0,0.99983,0.0,0.02187]
[1777650072204,57.75,78706.67,33.0,0.99983,0.0,0.02187]
[1777650071406,57.75,78704.66,33.0,0.99983,0.0,0.02195]
[1777650073047,57.75,78704.66,33.0,0.99983,0.0,0.02195]
[1777650073136,57.75,78704.01,33.0,0.99983,0.0,0.02198]
[1777650073422,57.75,78701.56,33.0,0.99983,0.0,0.02208]
[1777650074428,57.75,78693.5,33.0,0.99983,0.0,0.0224]
[1777650075435,57.75,78691.45,33.0,0.99983,0.0,0.02249]
[1777650077449,57.75,78690.02,33.0,0.99983,0.0,0.02254]
[1777650078455,57.75,78688.08,33.0,0.99983,0.0,0.02262]
[1777650079463,57.75,78689.21,33.0,0.99983,0.0,0.02258]
[1777650080470,57.75,78687.98,33.0,0.99983,0.0,0.02263]
[1777650081694,57.75,78685.15,33.0,0.99982,0.0,0.02274]
[1777650083491,57.75,78684.62,33.0,0.99982,0.0,0.02277]
[1777650084498,57.75,78687.09,33.0,0.99983,0.0,0.02266]
[1777650085505,57.75,78688.31,33.0,0.99983,0.0,0.02261]
[1777650086512,57.75,78689.44,33.0,0.99983,0.0,0.02257]
[1777650091547,57.75,78689.54,33.0,0.99983,0.0,0.02241]
[1777650092555,57.75,78690.2,33.0,0.99983,0.0,0.02238]
[1777650093562,57.75,78690.9,33.0,0.99983,0.0,0.02235]
[1777650094569,57.75,78692.14,33.0,0.99983,0.0,0.0223]
[1777650098597,57.75,78691.45,33.0,0.99983,0.0,0.02233]
[1777650099402,57.75,78691.45,33.0,0.99983,0.0,0.02233]
[1777650099604,57.75,78688.93,33.0,0.99983,0.0,0.02243]
[1777650100610,57.75,78686.63,33.0,0.99983,0.0,0.02253]
[1777650101618,57.75,78681.71,33.0,0.99982,0.0,0.02273]
[1777650102625,57.75,78680.36,33.0,0.99982,0.0,0.02278]
[1777650104569,57.75,78680.7,33.0,0.99982,0.0,0.02277]
[1777650104639,57.75,78679.98,33.0,0.99982,0.0,0.0228]
[1777650105646,57.75,78668.75,33.0,0.99982,0.0,0.02327]
[1777650106726,57.75,78668.75,33.0,0.99982,0.0,0.02327]
[1777650106732,57.75,78666.72,33.0,0.99982,0.0,0.02335]
[1777650107323,57.75,78666.72,33.0,0.99982,0.0,0.02335]
[1777650107660,57.75,78662.81,33.0,0.99982,0.0,0.02352]
[1777650109022,57.75,78659.09,33.0,0.99982,0.0,0.02368]
[1777650109674,57.75,78656.65,33.0,0.99982,0.0,0.02378]
[1777650110681,57.75,78655.44,33.0,0.99982,0.0,0.02383]
[1777650113951,57.75,78655.52,33.0,0.99982,0.0,0.02383]
[1777650113969,57.75,78651.83,33.0,0.99981,0.0,0.02399]
[1777650117731,57.75,78651.33,33.0,0.99981,0.0,0.02401]
[1777650118738,57.75,78650.75,33.0,0.99981,0.0,0.02404]
[1777650119966,57.75,78650.75,33.0,0.99981,0.0,0.02404]
[1777650120028,57.75,78650.75,33.0,0.99981,0.0,0.02404]
[1777650120068,57.75,78650.72,33.0,0.99981,0.0,0.02404]
[1777650120752,57.75,78640.84,33.0,0.99981,0.0,0.02447]
[1777650121759,57.75,78640.47,33.0,0.99981,0.0,0.02448]
[1777650123085,57.75,78640.47,33.0,0.99981,0.0,0.02448]
[1777650123171,57.75,78641.62,33.0,0.99981,0.0,0.02443]
[1777650123773,57.75,78654.71,33.0,0.99982,0.0,0.02386]
[1777650124782,57.75,78653.67,33.0,0.99981,0.0,0.02391]
[1777650129816,57.75,78651.34,33.0,0.99981,0.0,0.02401]
[1777650130823,57.75,78650.68,33.0,0.99981,0.0,0.02404]
[1777650132837,57.75,78651.21,33.0,0.99981,0.0,0.02402]
[1777650134851,57.75,78655.94,33.0,0.99982,0.0,0.02381]
[1777650135858,57.75,78656.46,33.0,0.99982,0.0,0.02379]
[1777650136864,57.75,78663.57,33.0,0.99982,0.0,0.02349]
[1777650137872,57.75,78666.63,33.0,0.99982,0.0,0.02336]
[1777650138879,57.75,78673.38,33.0,0.99982,0.0,0.02307]
[1777650139886,57.75,78674.25,33.0,0.99982,0.0,0.02304]
[1777650142907,57.75,78673.92,33.0,0.99982,0.0,0.02305]
[1777650147941,57.75,78673.87,33.0,0.99982,0.0,0.02305]
[1777650149956,57.75,78671.74,33.0,0.99982,0.0,0.02314]
[1777650150964,57.75,78671.31,33.0,0.99982,0.0,0.02316]
[1777650151971,57.75,78671.07,33.0,0.99982,0.0,0.02301]
[1777650152978,57.75,78665.49,33.0,0.99982,0.0,0.02324]
[1777650153985,57.75,78662.31,33.0,0.99982,0.0,0.02338]
[1777650155999,57.75,78662.08,33.0,0.99982,0.0,0.02339]
[1777650159020,57.75,78662.86,33.0,0.99982,0.0,0.02335]
[1777650161034,57.75,78666.92,33.0,0.99982,0.0,0.02318]
[1777650162041,57.75,78663.88,33.0,0.99982,0.0,0.02331]
[1777650163048,57.75,78661.76,33.0,0.99982,0.0,0.0234]
[1777650164055,57.75,78661.24,33.0,0.99982,0.0,0.02342]
[1777650165062,57.75,78662.21,33.0,0.99982,0.0,0.02338]
[1777650168083,57.75,78662.55,33.0,0.99982,0.0,0.02337]
[1777650169090,57.75,78657.11,33.0,0.99982,0.0,0.0236]
[1777650170097,57.75,78647.71,33.0,0.99981,0.0,0.024]
[1777650171104,57.75,78646.01,33.0,0.99981,0.0,0.02407]
[1777650172111,57.75,78646.37,33.0,0.99981,0.0,0.02406]
[1777650173118,57.75,78645.79,33.0,0.99981,0.0,0.02408]
[1777650175132,57.75,78646.17,33.0,0.99981,0.0,0.02407]
[1777650176138,57.75,78647.05,33.0,0.99981,0.0,0.02403]
[1777650177146,57.75,78646.65,33.0,0.99981,0.0,0.02405]
[1777650179160,57.75,78646.22,33.0,0.99981,0.0,0.02406]
[1777650180167,57.75,78644.72,33.0,0.99981,0.0,0.02413]
[1777650183776,57.75,78644.85,33.0,0.99981,0.0,0.02412]
[1777650184195,57.75,78640.64,33.0,0.99981,0.0,0.02431]
[1777650185202,57.75,78641.25,33.0,0.99981,0.0,0.02428]
[1777650186209,57.75,78640.25,33.0,0.99981,0.0,0.02433]
[1777650187218,57.75,78639.11,33.0,0.99981,0.0,0.02438]
[1777650187793,57.75,78639.11,33.0,0.99981,0.0,0.02438]
[1777650189230,57.75,78642.11,33.0,0.99981,0.0,0.02424]
[1777650194265,57.75,78643.6,33.0,0.99981,0.0,0.02418]
[1777650195272,57.75,78651.08,33.0,0.99982,0.0,0.02385]
[1777650196279,57.75,78652.79,33.0,0.99982,0.0,0.02378]
[1777650198293,57.75,78650.52,33.0,0.99982,0.0,0.02388]
[1777650201314,57.75,78649.93,33.0,0.99981,0.0,0.0239]
[1777650203328,57.75,78649.45,33.0,0.99981,0.0,0.02392]
[1777650204335,57.75,78646.42,33.0,0.99981,0.0,0.02406]
[1777650205342,57.75,78642.36,33.0,0.99981,0.0,0.02423]
[1777650206349,57.75,78639.52,33.0,0.99981,0.0,0.02436]
[1777650207356,57.75,78638.51,33.0,0.99981,0.0,0.0244]
[1777650209370,57.75,78637.31,33.0,0.99981,0.0,0.02445]
[1777650211384,57.75,78637.11,33.0,0.99981,0.0,0.02429]
[1777650213397,57.75,78639.09,33.0,0.99981,0.0,0.02421]
[1777650214405,57.75,78640.11,33.0,0.99981,0.0,0.02416]
[1777650215412,57.75,78639.6,33.0,0.99981,0.0,0.02419]
[1777650216419,57.75,78639.02,33.0,0.99981,0.0,0.02421]
[1777650217426,57.75,78640.44,33.0,0.99981,0.0,0.02415]
[1777650219440,57.75,78639.91,33.0,0.99981,0.0,0.02417]
[1777650221456,57.75,78641.87,33.0,0.99981,0.0,0.02409]
[1777650222462,57.75,78641.1,33.0,0.99981,0.0,0.02412]
[1777650224477,57.75,78640.31,33.0,0.99981,0.0,0.02415]
[1777650226490,57.75,78639.38,33.0,0.99981,0.0,0.02419]
[1777650230519,57.75,78638.3,33.0,0.99981,0.0,0.02424]
[1777650231526,57.75,78639.61,33.0,0.99981,0.0,0.02418]
[1777650235554,57.75,78643.38,33.0,0.99981,0.0,0.02402]
[1777650236561,57.75,78647.63,33.0,0.99982,0.0,0.02384]
[1777650238575,57.75,78648.07,33.0,0.99982,0.0,0.02382]
[1777650239582,57.75,78647.46,33.0,0.99982,0.0,0.02384]
[1777650241596,57.75,78646.34,33.0,0.99981,0.0,0.02389]
[1777650244617,57.75,78647.49,33.0,0.99982,0.0,0.02384]
[1777650246630,57.75,78646.9,33.0,0.99982,0.0,0.02387]
[1777650249813,57.75,78647.79,33.0,0.99982,0.0,0.02383]
[1777650250659,57.75,78649.17,33.0,0.99982,0.0,0.02377]
[1777650251668,57.75,78649.58,33.0,0.99982,0.0,0.02375]
[1777650255694,57.75,78649.99,33.0,0.99982,0.0,0.02374]
[1777650256701,57.75,78649.61,33.0,0.99982,0.0,0.02375]
[1777650257708,57.75,78646.84,33.0,0.99982,0.0,0.02387]
[1777650260732,57.75,78661.57,33.0,0.99982,0.0,0.02324]
[1777650261738,57.75,78662.82,33.0,0.99982,0.0,0.02319]
[1777650262746,57.75,78663.44,33.0,0.99982,0.0,0.02317]
[1777650264760,57.75,78664.54,33.0,0.99982,0.0,0.02312]
[1777650265767,57.75,78664.95,33.0,0.99982,0.0,0.0231]
[1777650266774,57.75,78665.32,33.0,0.99982,0.0,0.02309]
[1777650268788,57.75,78665.84,33.0,0.99982,0.0,0.02306]
[1777650269795,57.75,78667.86,33.0,0.99982,0.0,0.02298]
[1777650270802,57.75,78668.42,33.0,0.99982,0.0,0.02296]
[1777650275837,57.75,78668.43,33.0,0.99982,0.0,0.0228]
[1777650277851,57.75,78667.63,33.0,0.99982,0.0,0.02283]
[1777650278858,57.75,78667.14,33.0,0.99982,0.0,0.02285]
[1777650283893,57.75,78667.28,33.0,0.99982,0.0,0.02284]
[1777650284900,57.75,78669.56,33.0,0.99982,0.0,0.02275]
[1777650289935,57.75,78668.34,33.0,0.99982,0.0,0.0228]
[1777650290942,57.75,78666.96,33.0,0.99982,0.0,0.02286]
[1777650292956,57.75,78667.54,33.0,0.99982,0.0,0.02283]
[1777650293963,57.75,78667.11,33.0,0.99982,0.0,0.02285]
[1777650297991,57.75,78667.67,33.0,0.99982,0.0,0.02283]
[1777650298998,57.75,78664.17,33.0,0.99982,0.0,0.02297]
[1777650300024,57.75,78662.15,33.0,0.99982,0.0,0.02306]
[1777650302019,57.75,78668.57,33.0,0.99982,0.0,0.02279]
[1777650303026,57.75,78672.69,33.0,0.99983,0.0,0.02262]
[1777650304033,57.75,78676.11,33.0,0.99983,0.0,0.02248]
[1777650305040,57.75,78676.74,33.0,0.99983,0.0,0.02246]
[1777650306047,57.75,78677.9,33.0,0.99983,0.0,0.02241]
[1777650307360,57.75,78679.33,33.0,0.99983,0.0,0.02235]
[1777650308061,57.75,78678.64,33.0,0.99983,0.0,0.02238]
[1777650309067,57.75,78676.64,33.0,0.99983,0.0,0.02246]
[1777650310075,57.75,78675.76,33.0,0.99983,0.0,0.0225]
[1777650311082,57.75,78674.42,33.0,0.99983,0.0,0.02255]
[1777650312089,57.75,78671.58,33.0,0.99982,0.0,0.02267]
[1777650313096,57.75,78671.94,33.0,0.99983,0.0,0.02265]
[1777650314103,57.75,78672.61,33.0,0.99983,0.0,0.02262]
[1777650316118,57.75,78670.48,33.0,0.99982,0.0,0.02271]
[1777650317125,57.75,78668.75,33.0,0.99982,0.0,0.02278]
[1777650318132,57.75,78665.23,33.0,0.99982,0.0,0.02293]
[1777650319139,57.75,78663.19,33.0,0.99982,0.0,0.02301]
[1777650322160,57.75,78661.57,33.0,0.99982,0.0,0.02308]
[1777650323167,57.75,78657.32,33.0,0.99982,0.0,0.02326]
[1777650324174,57.75,78656.85,33.0,0.99982,0.0,0.02328]
[1777650326188,57.75,78656.01,33.0,0.99982,0.0,0.02332]
[1777650328202,57.75,78656.83,33.0,0.99982,0.0,0.02328]
[1777650330216,57.75,78655.76,33.0,0.99982,0.0,0.02333]
[1777650332230,57.75,78656.57,33.0,0.99982,0.0,0.02313]
[1777650333237,57.75,78656.08,33.0,0.99982,0.0,0.02315]
[1777650334244,57.75,78655.46,33.0,0.99982,0.0,0.02318]
[1777650335251,57.75,78655.9,33.0,0.99982,0.0,0.02316]
[1777650336258,57.75,78655.24,33.0,0.99982,0.0,0.02319]
[1777650337265,57.75,78654.55,33.0,0.99982,0.0,0.02321]
[1777650339279,57.75,78655.8,33.0,0.99982,0.0,0.02316]
[1777650344314,57.75,78655.98,33.0,0.99982,0.0,0.02315]
[1777650345320,57.75,78654.65,33.0,0.99982,0.0,0.02321]
[1777650346328,57.75,78650.42,33.0,0.99982,0.0,0.02339]
[1777650347335,57.75,78647.81,33.0,0.99982,0.0,0.0235]
[1777650348341,57.75,78649.58,33.0,0.99982,0.0,0.02342]
[1777650350355,57.75,78649.0,33.0,0.99982,0.0,0.02345]
[1777650352369,57.75,78649.38,33.0,0.99982,0.0,0.02343]
[1777650353377,57.75,78649.86,33.0,0.99982,0.0,0.02341]
[1777650354384,57.75,78649.17,33.0,0.99982,0.0,0.02344]
[1777650355391,57.75,78648.15,33.0,0.99982,0.0,0.02348]
[1777650357408,57.75,78641.14,33.0,0.99982,0.0,0.02378]
[1777650358414,57.75,78634.74,33.0,0.99981,0.0,0.02406]
[1777650358550,57.75,78634.74,33.0,0.99981,0.0,0.02406]
[1777650358942,57.75,78634.74,33.0,0.99981,0.0,0.02406]
[1777650359422,57.75,78632.3,33.0,0.99981,0.0,0.02417]
[1777650360429,57.75,78628.34,33.0,0.99981,0.0,0.02434]
[1777650361436,57.75,78628.92,33.0,0.99981,0.0,0.02432]
[1777650362443,57.75,78630.14,33.0,0.99981,0.0,0.02426]
[1777650362944,57.75,78630.14,33.0,0.99981,0.0,0.02426]
[1777650365464,57.75,78629.54,33.0,0.99981,0.0,0.02429]
[1777650366471,57.75,78630.0,33.0,0.99981,0.0,0.02427]
[1777650368485,57.75,78628.92,33.0,0.99981,0.0,0.02432]
[1777650373520,57.75,78628.43,33.0,0.99981,0.0,0.02434]
[1777650376542,57.75,78627.11,33.0,0.99981,0.0,0.0244]
[1777650381577,57.75,78627.48,33.0,0.99981,0.0,0.02438]
[1777650384598,57.75,78625.57,33.0,0.99981,0.0,0.02446]
[1777650385889,57.75,78624.92,33.0,0.99981,0.0,0.02449]
[1777650386612,57.75,78624.02,33.0,0.99981,0.0,0.02453]
[1777650387619,57.75,78627.28,33.0,0.99981,0.0,0.02439]
[1777650388626,57.75,78628.56,33.0,0.99981,0.0,0.02433]
[1777650389633,57.75,78629.22,33.0,0.99981,0.0,0.0243]
[1777650391647,57.75,78633.03,33.0,0.99981,0.0,0.02397]
[1777650392654,57.75,78635.24,33.0,0.99981,0.0,0.02387]
[1777650393661,57.75,78639.99,33.0,0.99982,0.0,0.02367]
[1777650394668,57.75,78641.84,33.0,0.99982,0.0,0.02359]
[1777650395675,57.75,78645.87,33.0,0.99982,0.0,0.02342]
[1777650396682,57.75,78649.96,33.0,0.99982,0.0,0.02324]
[1777650397688,57.75,78651.04,33.0,0.99982,0.0,0.0232]
[1777650398696,57.75,78650.52,33.0,0.99982,0.0,0.02322]
[1777650399703,57.75,78652.07,33.0,0.99982,0.0,0.02316]
[1777650400709,57.75,78650.96,33.0,0.99982,0.0,0.0232]
[1777650401717,57.75,78653.36,33.0,0.99982,0.0,0.0231]
[1777650402913,57.75,78652.81,33.0,0.99982,0.0,0.02312]
[1777650403731,57.75,78655.04,33.0,0.99982,0.0,0.02303]
[1777650404738,57.75,78654.16,33.0,0.99982,0.0,0.02307]
[1777650408766,57.75,78655.37,33.0,0.99982,0.0,0.02302]
[1777650409772,57.75,78654.86,33.0,0.99982,0.0,0.02304]
[1777650412794,57.75,78654.15,33.0,0.99982,0.0,0.02307]
[1777650413801,57.75,78653.53,33.0,0.99982,0.0,0.02309]
[1777650417828,57.75,78649.66,33.0,0.99982,0.0,0.02326]
[1777650418836,57.75,78650.74,33.0,0.99982,0.0,0.02321]
[1777650421857,57.75,78653.21,33.0,0.99982,0.0,0.02311]
[1777650422865,57.75,78658.64,33.0,0.99982,0.0,0.02288]
[1777650423871,57.75,78661.2,33.0,0.99982,0.0,0.02278]
[1777650424878,57.75,78659.06,33.0,0.99982,0.0,0.02286]
[1777650429915,57.75,78658.17,33.0,0.99982,0.0,0.0229]
[1777650430922,57.75,78657.6,33.0,0.99982,0.0,0.02292]
[1777650431929,57.75,78656.29,33.0,0.99982,0.0,0.02298]
[1777650432936,57.75,78655.38,33.0,0.99982,0.0,0.02302]
[1777650434950,57.75,78657.26,33.0,0.99982,0.0,0.02294]
[1777650435957,57.75,78655.53,33.0,0.99982,0.0,0.02301]
[1777650436993,57.75,78656.82,33.0,0.99982,0.0,0.02296]
[1777650438000,57.75,78657.71,33.0,0.99982,0.0,0.02292]
[1777650441026,57.75,78656.12,33.0,0.99982,0.0,0.02299]
[1777650444047,57.75,78656.82,33.0,0.99982,0.0,0.02296]
[1777650445054,57.75,78657.56,33.0,0.99982,0.0,0.02293]
[1777650448075,57.75,78655.41,33.0,0.99982,0.0,0.02302]
[1777650449082,57.75,78654.87,33.0,0.99982,0.0,0.02304]
[1777650450089,57.75,78652.31,33.0,0.99982,0.0,0.02315]
[1777650451096,57.75,78651.78,33.0,0.99982,0.0,0.02301]
[1777650452103,57.75,78653.04,33.0,0.99982,0.0,0.02295]
[1777650456131,57.75,78652.59,33.0,0.99982,0.0,0.02297]
[1777650457138,57.75,78653.34,33.0,0.99982,0.0,0.02294]
[1777650458145,57.75,78654.99,33.0,0.99982,0.0,0.02287]
[1777650460159,57.75,78656.38,33.0,0.99982,0.0,0.02281]
[1777650461166,57.75,78655.67,33.0,0.99982,0.0,0.02284]
[1777650463180,57.75,78654.2,33.0,0.99982,0.0,0.02291]
[1777650464187,57.75,78653.4,33.0,0.99982,0.0,0.02294]
[1777650466201,57.75,78655.04,33.0,0.99982,0.0,0.02287]
[1777650467208,57.75,78656.13,33.0,0.99982,0.0,0.02282]
[1777650469222,57.75,78656.58,33.0,0.99982,0.0,0.02281]
[1777650471236,57.75,78656.15,33.0,0.99982,0.0,0.02282]
[1777650472243,57.75,78654.41,33.0,0.99982,0.0,0.0229]
[1777650473249,57.75,78653.5,33.0,0.99982,0.0,0.02293]
[1777650477277,57.75,78656.19,33.0,0.99982,0.0,0.02282]
[1777650478285,57.75,78658.39,33.0,0.99982,0.0,0.02273]
[1777650480299,57.75,78657.02,33.0,0.99982,0.0,0.02279]
[1777650481307,57.75,78655.65,33.0,0.99982,0.0,0.02284]
[1777650482314,57.75,78656.85,33.0,0.99982,0.0,0.0228]
[1777650483322,57.75,78656.39,33.0,0.99982,0.0,0.02281]
[1777650485335,57.75,78655.66,33.0,0.99982,0.0,0.02284]
[1777650486342,57.75,78655.25,33.0,0.99982,0.0,0.02286]
[1777650490370,57.75,78653.24,33.0,0.99982,0.0,0.02295]
[1777650491377,57.75,78652.16,33.0,0.99982,0.0,0.02299]
[1777650492384,57.75,78650.65,33.0,0.99982,0.0,0.02305]
[1777650493391,57.75,78647.04,33.0,0.99982,0.0,0.0232]
[1777650494398,57.75,78645.39,33.0,0.99982,0.0,0.02327]
[1777650495405,57.75,78639.44,33.0,0.99982,0.0,0.02353]
[1777650496412,57.75,78637.48,33.0,0.99982,0.0,0.02361]
[1777650497419,57.75,78632.79,33.0,0.99982,0.0,0.02381]
[1777650498264,57.75,78632.79,33.0,0.99982,0.0,0.02381]
[1777650498426,57.75,78630.97,33.0,0.99981,0.0,0.02389]
[1777650500440,57.75,78633.23,33.0,0.99982,0.0,0.02379]
[1777650502454,57.75,78633.69,33.0,0.99982,0.0,0.02377]
[1777650504467,57.75,78633.27,33.0,0.99982,0.0,0.02379]
[1777650505475,57.75,78630.9,33.0,0.99981,0.0,0.02389]
[1777650506482,57.75,78629.05,33.0,0.99981,0.0,0.02397]
[1777650507488,57.75,78630.46,33.0,0.99981,0.0,0.02391]
[1777650508496,57.75,78630.98,33.0,0.99981,0.0,0.02389]
[1777650512524,57.75,78630.34,33.0,0.99982,0.0,0.02375]
[1777650513531,57.75,78629.11,33.0,0.99982,0.0,0.0238]
[1777650515545,57.75,78628.49,33.0,0.99981,0.0,0.02383]
[1777650516552,57.75,78629.07,33.0,0.99982,0.0,0.02381]
[1777650518566,57.75,78630.52,33.0,0.99982,0.0,0.02374]
[1777650519573,57.75,78631.23,33.0,0.99982,0.0,0.02371]
[1777650521587,57.75,78635.81,33.0,0.99982,0.0,0.02352]
[1777650522594,57.75,78640.09,33.0,0.99982,0.0,0.02333]
[1777650523601,57.75,78642.85,33.0,0.99982,0.0,0.02322]
[1777650524608,57.75,78642.45,33.0,0.99982,0.0,0.02324]
[1777650526621,57.75,78641.57,33.0,0.99982,0.0,0.02327]
[1777650528636,57.75,78640.6,33.0,0.99982,0.0,0.02331]
[1777650529643,57.75,78638.51,33.0,0.99982,0.0,0.0234]
[1777650530650,57.75,78637.75,33.0,0.99982,0.0,0.02343]
[1777650531657,57.75,78639.82,33.0,0.99982,0.0,0.02335]
[1777650532664,57.75,78642.0,33.0,0.99982,0.0,0.02325]
[1777650533671,57.75,78641.2,33.0,0.99982,0.0,0.02329]
[1777650535684,57.75,78639.57,33.0,0.99982,0.0,0.02336]
[1777650536692,57.75,78639.09,33.0,0.99982,0.0,0.02338]
[1777650537698,57.75,78639.84,33.0,0.99982,0.0,0.02335]
[1777650538706,57.75,78643.23,33.0,0.99982,0.0,0.0232]
[1777650543741,57.75,78643.13,33.0,0.99982,0.0,0.02321]
[1777650545755,57.75,78642.21,33.0,0.99982,0.0,0.02325]
[1777650546762,57.75,78642.65,33.0,0.99982,0.0,0.02323]
[1777650548776,57.75,78643.35,33.0,0.99982,0.0,0.0232]
[1777650550790,57.75,78642.77,33.0,0.99982,0.0,0.02322]
[1777650551797,57.75,78640.11,33.0,0.99982,0.0,0.02333]
[1777650553811,57.75,78639.63,33.0,0.99982,0.0,0.02335]
[1777650556835,57.75,78638.69,33.0,0.99982,0.0,0.02339]
[1777650557842,57.75,78639.21,33.0,0.99982,0.0,0.02337]
[1777650558849,57.75,78641.71,33.0,0.99982,0.0,0.02327]
[1777650559856,57.75,78642.85,33.0,0.99982,0.0,0.02322]
[1777650560863,57.75,78643.93,33.0,0.99982,0.0,0.02317]
[1777650561870,57.75,78643.12,33.0,0.99982,0.0,0.02321]
[1777650562877,57.75,78643.77,33.0,0.99982,0.0,0.02318]
[1777650563884,57.75,78643.31,33.0,0.99982,0.0,0.0232]
[1777650564891,57.75,78642.82,33.0,0.99982,0.0,0.02322]
[1777650565897,57.75,78639.83,33.0,0.99982,0.0,0.02335]
[1777650568919,57.75,78638.95,33.0,0.99982,0.0,0.02338]
[1777650572427,57.75,78640.1,33.0,0.99982,0.0,0.02317]
[1777650573954,57.75,78641.91,33.0,0.99982,0.0,0.02309]
[1777650574960,57.75,78644.33,33.0,0.99982,0.0,0.02299]
[1777650575967,57.75,78643.79,33.0,0.99982,0.0,0.02302]
[1777650578989,57.75,78643.28,33.0,0.99982,0.0,0.02304]
[1777650583017,57.75,78649.0,33.0,0.99982,0.0,0.0228]
[1777650584024,57.75,78659.28,33.0,0.99983,0.0,0.02238]
[1777650585031,57.75,78659.49,33.0,0.99983,0.0,0.02237]
[1777650586038,57.75,78661.04,33.0,0.99983,0.0,0.02231]
[1777650587045,57.75,78660.15,33.0,0.99983,0.0,0.02234]
[1777650588052,57.75,78661.32,33.0,0.99983,0.0,0.02229]
[1777650590066,57.75,78661.74,33.0,0.99983,0.0,0.02228]
[1777650591072,57.75,78662.18,33.0,0.99983,0.0,0.02226]
[1777650594095,57.75,78662.55,33.0,0.99983,0.0,0.02224]
[1777650596109,57.75,78665.35,33.0,0.99983,0.0,0.02213]
[1777650597116,57.75,78666.33,33.0,0.99983,0.0,0.02209]
[1777650597754,57.75,78666.33,33.0,0.99983,0.0,0.02209]
[1777650598122,57.75,78667.34,33.0,0.99983,0.0,0.02205]
[1777650599130,57.75,78671.44,33.0,0.99983,0.0,0.02189]
[1777650600137,57.75,78669.48,33.0,0.99983,0.0,0.02196]
[1777650601144,57.75,78668.11,33.0,0.99983,0.0,0.02202]
[1777650603158,57.75,78667.43,33.0,0.99983,0.0,0.02205]
[1777650604165,57.75,78667.77,33.0,0.99983,0.0,0.02203]
[1777650606179,57.75,78665.91,33.0,0.99983,0.0,0.02211]
[1777650607186,57.75,78663.74,33.0,0.99983,0.0,0.0222]
[1777650609200,57.75,78665.64,33.0,0.99983,0.0,0.02212]
[1777650611214,57.75,78666.17,33.0,0.99983,0.0,0.0221]
[1777650614237,57.75,78665.37,33.0,0.99983,0.0,0.02213]
[1777650615244,57.75,78660.6,33.0,0.99983,0.0,0.02232]
[1777650616259,57.75,78656.94,33.0,0.99983,0.0,0.02247]
[1777650617258,57.75,78656.02,33.0,0.99983,0.0,0.02251]
[1777650618265,57.75,78655.64,33.0,0.99983,0.0,0.02253]
[1777650619615,57.75,78655.64,33.0,0.99983,0.0,0.02253]
[1777650620479,57.75,78655.64,33.0,0.99983,0.0,0.02253]
[1777650620546,57.75,78637.29,33.0,0.99982,0.0,0.02329]
[1777650621291,57.75,78629.42,33.0,0.99982,0.0,0.02362]
[1777650622299,57.75,78632.12,33.0,0.99982,0.0,0.02351]
[1777650623307,57.75,78632.77,33.0,0.99982,0.0,0.02348]
[1777650626121,57.75,78633.12,33.0,0.99982,0.0,0.02347]
[1777650629735,57.75,78633.5,33.0,0.99982,0.0,0.02345]
[1777650629766,57.75,78634.44,33.0,0.99982,0.0,0.02341]
[1777650630225,57.75,78634.44,33.0,0.99982,0.0,0.02341]
[1777650630571,57.75,78634.44,33.0,0.99982,0.0,0.02341]
[1777650630668,57.75,78614.62,33.0,0.99981,0.0,0.02427]
[1777650631306,57.75,78614.62,33.0,0.99981,0.0,0.02427]
[1777650631377,57.75,78568.42,33.0,0.99979,0.0,0.02619]
[1777650632145,57.75,78568.42,33.0,0.99979,0.0,0.02619]
[1777650632490,57.75,78568.42,33.0,0.99979,0.0,0.02619]
[1777650632562,57.75,78530.93,33.0,0.99978,0.0,0.02802]
[1777650633642,57.75,78530.93,33.0,0.99978,0.0,0.02802]
[1777650633681,57.75,78504.52,33.0,0.99977,0.0,0.02937]
[1777650633943,57.75,78504.52,33.0,0.99977,0.0,0.02937]
[1777650634498,57.75,78504.52,33.0,0.99977,0.0,0.02937]
[1777650634523,57.75,78454.16,33.0,0.99974,0.0,0.03213]
[1777650635259,57.75,78454.16,33.0,0.99974,0.0,0.03213]
[1777650635653,57.75,78454.16,33.0,0.99974,0.0,0.03213]
[1777650635754,57.75,78418.51,33.0,0.99973,0.0,0.03422]
[1777650636613,57.75,78418.51,33.0,0.99973,0.0,0.03422]
[1777650636673,57.75,78408.32,33.0,0.99972,0.0,0.03484]
[1777650637137,57.75,78408.32,33.0,0.99972,0.0,0.03484]
[1777650637749,57.75,78408.32,33.0,0.99972,0.0,0.03484]
[1777650637419,57.75,78378.51,33.0,0.9997,0.0,0.03672]
[1777650638493,57.75,78378.51,33.0,0.9997,0.0,0.03672]
[1777650638522,57.75,78349.25,33.0,0.99969,0.0,0.03865]
[1777650639222,57.75,78349.25,33.0,0.99969,0.0,0.03865]
[1777650639452,57.75,78325.24,33.0,0.99967,0.0,0.0403]
[1777650640295,57.75,78325.24,33.0,0.99967,0.0,0.0403]
[1777650640465,57.75,78325.24,33.0,0.99967,0.0,0.0403]
[1777650640477,57.75,78325.24,33.0,0.99967,0.0,0.0403]
[1777650640484,57.75,78316.42,33.0,0.99967,0.0,0.04092]
[1777650641697,57.75,78316.42,33.0,0.99967,0.0,0.04092]
[1777650641703,57.75,78312.76,33.0,0.99967,0.0,0.04119]
[1777650642693,57.75,78312.76,33.0,0.99967,0.0,0.04119]
[1777650642721,57.75,78325.9,33.0,0.99967,0.0,0.04025]
[1777650643677,57.75,78325.9,33.0,0.99967,0.0,0.04025]
[1777650643724,57.75,78341.99,33.0,0.99968,0.0,0.03914]
[1777650644363,57.75,78341.99,33.0,0.99968,0.0,0.03914]
[1777650644499,57.75,78355.31,33.0,0.99969,0.0,0.03824]
[1777650645505,57.75,78363.13,33.0,0.9997,0.0,0.03772]
[1777650646512,57.75,78361.13,33.0,0.99969,0.0,0.03785]
[1777650647505,57.75,78361.13,33.0,0.99969,0.0,0.03785]
[1777650647599,57.75,78345.85,33.0,0.99969,0.0,0.03888]
[1777650648220,57.75,78345.85,33.0,0.99969,0.0,0.03888]
[1777650648307,57.75,78345.85,33.0,0.99969,0.0,0.03888]
[1777650648717,57.75,78345.85,33.0,0.99969,0.0,0.03888]
[1777650648754,57.75,78370.13,33.0,0.9997,0.0,0.03726]
[1777650649276,57.75,78370.13,33.0,0.9997,0.0,0.03726]
[1777650649413,57.75,78370.13,33.0,0.9997,0.0,0.03726]
[1777650649543,57.75,78407.32,33.0,0.99972,0.0,0.0349]
[1777650650564,57.75,78425.27,33.0,0.99973,0.0,0.03381]
[1777650651562,57.75,78429.36,33.0,0.99973,0.0,0.03357]
[1777650652206,57.75,78429.36,33.0,0.99973,0.0,0.03357]
[1777650652569,57.75,78425.05,33.0,0.99973,0.0,0.03383]
[1777650653576,57.75,78427.95,33.0,0.99973,0.0,0.03365]
[1777650654583,57.75,78429.5,33.0,0.99973,0.0,0.03356]
[1777650655590,57.75,78427.87,33.0,0.99973,0.0,0.03366]
[1777650656597,57.75,78428.63,33.0,0.99973,0.0,0.03361]
[1777650656906,57.75,78428.63,33.0,0.99973,0.0,0.03361]
[1777650657604,57.75,78426.61,33.0,0.99973,0.0,0.03373]
[1777650658610,57.75,78430.03,33.0,0.99973,0.0,0.03353]
[1777650659618,57.75,78436.01,33.0,0.99974,0.0,0.03318]
[1777650660625,57.75,78432.54,33.0,0.99973,0.0,0.03338]
[1777650661632,57.75,78427.14,33.0,0.99973,0.0,0.0337]
[1777650662981,57.75,78427.14,33.0,0.99973,0.0,0.0337]
[1777650662992,57.75,78427.14,33.0,0.99973,0.0,0.0337]
[1777650662643,57.75,78416.25,33.0,0.99972,0.0,0.03436]
[1777650663401,57.75,78416.25,33.0,0.99972,0.0,0.03436]
[1777650663647,57.75,78379.49,33.0,0.9997,0.0,0.03665]
[1777650663991,57.75,78379.49,33.0,0.9997,0.0,0.03665]
[1777650664835,57.75,78379.49,33.0,0.9997,0.0,0.03665]
[1777650664841,57.75,78356.28,33.0,0.99969,0.0,0.03817]
[1777650665660,57.75,78341.98,33.0,0.99968,0.0,0.03914]
[1777650666787,57.75,78341.98,33.0,0.99968,0.0,0.03914]
[1777650666840,57.75,78340.11,33.0,0.99968,0.0,0.03927]
[1777650667674,57.75,78341.94,33.0,0.99968,0.0,0.03914]
[1777650669688,57.75,78343.4,33.0,0.99968,0.0,0.03904]
[1777650669941,57.75,78343.4,33.0,0.99968,0.0,0.03904]
[1777650670695,57.75,78343.85,33.0,0.99968,0.0,0.03901]
[1777650671808,57.75,78343.85,33.0,0.99968,0.0,0.03901]
[1777650671702,57.75,78344.27,33.0,0.99968,0.0,0.03898]
[1777650672645,57.75,78344.27,33.0,0.99968,0.0,0.03898]
[1777650672709,57.75,78333.05,33.0,0.99968,0.0,0.03976]
[1777650673722,57.75,78327.46,33.0,0.99967,0.0,0.04014]
[1777650674724,57.75,78317.64,33.0,0.99967,0.0,0.04084]
[1777650675731,57.75,78324.43,33.0,0.99967,0.0,0.04036]
[1777650676738,57.75,78328.84,33.0,0.99968,0.0,0.04005]
[1777650677745,57.75,78335.39,33.0,0.99968,0.0,0.03959]
[1777650678033,57.75,78335.39,33.0,0.99968,0.0,0.03959]
[1777650678974,57.75,78335.76,33.0,0.99968,0.0,0.03957]
[1777650679766,57.75,78331.55,33.0,0.99968,0.0,0.03986]
[1777650680771,57.75,78331.55,33.0,0.99968,0.0,0.03986]
[1777650680773,57.75,78330.61,33.0,0.99968,0.0,0.03992]
[1777650681780,57.75,78323.1,33.0,0.99967,0.0,0.04045]
[1777650682788,57.75,78321.28,33.0,0.99967,0.0,0.04058]
[1777650683031,57.75,78321.28,33.0,0.99967,0.0,0.04058]
[1777650683795,57.75,78313.28,33.0,0.99967,0.0,0.04115]
[1777650684802,57.75,78317.5,33.0,0.99967,0.0,0.04085]
[1777650685721,57.75,78317.5,33.0,0.99967,0.0,0.04085]
[1777650685809,57.75,78320.36,33.0,0.99967,0.0,0.04064]
[1777650686816,57.75,78325.95,33.0,0.99967,0.0,0.04025]
[1777650687823,57.75,78333.74,33.0,0.99968,0.0,0.03971]
[1777650688830,57.75,78340.0,33.0,0.99968,0.0,0.03928]
[1777650690844,57.75,78337.29,33.0,0.99968,0.0,0.03946]
[1777650691851,57.75,78339.57,33.0,0.99968,0.0,0.03905]
[1777650692858,57.75,78343.73,33.0,0.99969,0.0,0.03877]
[1777650693866,57.75,78349.21,33.0,0.99969,0.0,0.0384]
[1777650694874,57.75,78354.95,33.0,0.99969,0.0,0.03801]
[1777650695881,57.75,78354.53,33.0,0.99969,0.0,0.03804]
[1777650697895,57.75,78356.28,33.0,0.99969,0.0,0.03793]
[1777650699909,57.75,78359.34,33.0,0.9997,0.0,0.03772]
[1777650700917,57.75,78364.56,33.0,0.9997,0.0,0.03738]
[1777650701924,57.75,78360.05,33.0,0.9997,0.0,0.03768]
[1777650702931,57.75,78356.34,33.0,0.99969,0.0,0.03792]
[1777650703938,57.75,78349.87,33.0,0.99969,0.0,0.03835]
[1777650704945,57.75,78347.26,33.0,0.99969,0.0,0.03853]
[1777650705952,57.75,78343.5,33.0,0.99969,0.0,0.03878]
[1777650706959,57.75,78344.49,33.0,0.99969,0.0,0.03872]
[1777650707966,57.75,78345.84,33.0,0.99969,0.0,0.03863]
[1777650708973,57.75,78344.55,33.0,0.99969,0.0,0.03871]
[1777650709980,57.75,78343.2,33.0,0.99969,0.0,0.0388]
[1777650710987,57.75,78339.74,33.0,0.99968,0.0,0.03904]
[1777650711994,57.75,78335.61,33.0,0.99968,0.0,0.03932]
[1777650713001,57.75,78318.91,33.0,0.99967,0.0,0.04048]
[1777650714358,57.75,78318.91,33.0,0.99967,0.0,0.04048]
[1777650714581,57.75,78318.91,33.0,0.99967,0.0,0.04048]
[1777650714598,57.75,78318.91,33.0,0.99967,0.0,0.04048]
[1777650714670,57.75,78310.75,33.0,0.99967,0.0,0.04106]
[1777650715182,57.75,78310.75,33.0,0.99967,0.0,0.04106]
[1777650715244,57.75,78310.75,33.0,0.99967,0.0,0.04106]
[1777650715815,57.75,78310.75,33.0,0.99967,0.0,0.04106]
[1777650715884,57.75,78298.01,33.0,0.99966,0.0,0.04198]
[1777650716022,57.75,78286.24,33.0,0.99965,0.0,0.04285]
[1777650717030,57.75,78285.93,33.0,0.99965,0.0,0.04287]
[1777650718880,57.75,78285.93,33.0,0.99965,0.0,0.04287]
[1777650718890,57.75,78294.35,33.0,0.99966,0.0,0.04225]
[1777650719043,57.75,78297.36,33.0,0.99966,0.0,0.04203]
[1777650720958,57.75,78297.05,33.0,0.99966,0.0,0.04205]
[1777650721577,57.75,78286.97,33.0,0.99965,0.0,0.0428]
[1777650721975,57.75,78286.97,33.0,0.99965,0.0,0.0428]
[1777650722065,57.75,78279.45,33.0,0.99965,0.0,0.04336]
[1777650723685,57.75,78279.45,33.0,0.99965,0.0,0.04336]
[1777650723840,57.75,78280.14,33.0,0.99965,0.0,0.04331]
[1777650724079,57.75,78279.01,33.0,0.99965,0.0,0.04339]
[1777650725086,57.75,78280.09,33.0,0.99965,0.0,0.04331]
[1777650726116,57.75,78280.09,33.0,0.99965,0.0,0.04331]
[1777650726156,57.75,78280.09,33.0,0.99965,0.0,0.04331]
[1777650726172,57.75,78280.09,33.0,0.99965,0.0,0.04331]
[1777650726691,57.75,78265.11,33.0,0.99964,0.0,0.04445]
[1777650727273,57.75,78265.11,33.0,0.99964,0.0,0.04445]
[1777650727719,57.75,78265.11,33.0,0.99964,0.0,0.04445]
[1777650727759,57.75,78240.22,33.0,0.99962,0.0,0.0464]
[1777650728894,57.75,78240.22,33.0,0.99962,0.0,0.0464]
[1777650728754,57.75,78216.05,33.0,0.9996,0.0,0.04837]
[1777650729515,57.75,78216.05,33.0,0.9996,0.0,0.04837]
[1777650729620,57.75,78206.26,33.0,0.99959,0.0,0.04919]
[1777650730267,57.75,78206.26,33.0,0.99959,0.0,0.04919]
[1777650730656,57.75,78206.26,33.0,0.99959,0.0,0.04919]
[1777650730715,57.75,78195.46,33.0,0.99959,0.0,0.05011]
[1777650731133,57.75,78194.24,33.0,0.99958,0.0,0.05021]
[1777650732140,57.75,78207.62,33.0,0.99959,0.0,0.04907]
[1777650733147,57.75,78208.07,33.0,0.9996,0.0,0.04904]
[1777650734299,57.75,78208.07,33.0,0.9996,0.0,0.04904]
[1777650734403,57.75,78210.97,33.0,0.9996,0.0,0.04879]
[1777650735161,57.75,78212.16,33.0,0.9996,0.0,0.04869]
[1777650736197,57.75,78212.16,33.0,0.9996,0.0,0.04869]
[1777650736497,57.75,78212.16,33.0,0.9996,0.0,0.04869]
[1777650736510,57.75,78202.97,33.0,0.99959,0.0,0.04947]
[1777650737176,57.75,78214.39,33.0,0.9996,0.0,0.04851]
[1777650738182,57.75,78212.6,33.0,0.9996,0.0,0.04866]
[1777650739603,57.75,78212.6,33.0,0.9996,0.0,0.04866]
[1777650739632,57.75,78211.33,33.0,0.9996,0.0,0.04876]
[1777650739963,57.75,78211.33,33.0,0.9996,0.0,0.04876]
[1777650740310,57.75,78211.33,33.0,0.9996,0.0,0.04876]
[1777650740817,57.75,78211.33,33.0,0.9996,0.0,0.04876]
[1777650740825,57.75,78235.15,33.0,0.99962,0.0,0.04681]
[1777650741043,57.75,78235.15,33.0,0.99962,0.0,0.04681]
[1777650741274,57.75,78235.15,33.0,0.99962,0.0,0.04681]
[1777650741349,57.75,78264.04,33.0,0.99964,0.0,0.04453]
[1777650742044,57.75,78264.04,33.0,0.99964,0.0,0.04453]
[1777650742301,57.75,78264.04,33.0,0.99964,0.0,0.04453]
[1777650742315,57.75,78264.04,33.0,0.99964,0.0,0.04453]
[1777650742804,57.75,78264.04,33.0,0.99964,0.0,0.04453]
[1777650742861,57.75,78264.04,33.0,0.99964,0.0,0.04453]
[1777650743365,57.75,78264.04,33.0,0.99964,0.0,0.04453]
[1777650743402,57.75,78267.52,33.0,0.99964,0.0,0.04426]
[1777650744224,57.75,78269.33,33.0,0.99964,0.0,0.04412]
[1777650745875,57.75,78269.33,33.0,0.99964,0.0,0.04412]
[1777650745231,57.75,78270.33,33.0,0.99964,0.0,0.04405]
[1777650746224,57.75,78270.33,33.0,0.99964,0.0,0.04405]
[1777650746394,57.75,78270.33,33.0,0.99964,0.0,0.04405]
[1777650746481,57.75,78282.3,33.0,0.99965,0.0,0.04314]
[1777650746984,57.75,78282.3,33.0,0.99965,0.0,0.04314]
[1777650747094,57.75,78282.3,33.0,0.99965,0.0,0.04314]
[1777650747245,57.75,78284.1,33.0,0.99965,0.0,0.04301]
[1777650748252,57.75,78285.25,33.0,0.99965,0.0,0.04292]
[1777650749903,57.75,78285.25,33.0,0.99965,0.0,0.04292]
[1777650749259,57.75,78284.19,33.0,0.99965,0.0,0.043]
[1777650750112,57.75,78284.19,33.0,0.99965,0.0,0.043]
[1777650750842,57.75,78284.19,33.0,0.99965,0.0,0.043]
[1777650750922,57.75,78303.88,33.0,0.99966,0.0,0.04156]
[1777650751315,57.75,78303.88,33.0,0.99966,0.0,0.04156]
[1777650751416,57.75,78322.72,33.0,0.99968,0.0,0.03996]
[1777650752826,57.75,78322.72,33.0,0.99968,0.0,0.03996]
[1777650752917,57.75,78328.37,33.0,0.99968,0.0,0.03956]
[1777650753307,57.75,78328.37,33.0,0.99968,0.0,0.03956]
[1777650753624,57.75,78328.37,33.0,0.99968,0.0,0.03956]
[1777650754024,57.75,78328.37,33.0,0.99968,0.0,0.03956]
[1777650753739,57.75,78332.61,33.0,0.99968,0.0,0.03927]
[1777650754685,57.75,78332.61,33.0,0.99968,0.0,0.03927]
[1777650754775,57.75,78332.61,33.0,0.99968,0.0,0.03927]
[1777650754862,57.75,78363.73,33.0,0.9997,0.0,0.03719]
[1777650755116,57.75,78363.73,33.0,0.9997,0.0,0.03719]
[1777650755452,57.75,78377.06,33.0,0.99971,0.0,0.03633]
[1777650756312,57.75,78378.88,33.0,0.99971,0.0,0.03621]
[1777650757033,57.75,78378.88,33.0,0.99971,0.0,0.03621]
[1777650757357,57.75,78378.88,33.0,0.99971,0.0,0.03621]
[1777650757590,57.75,78378.88,33.0,0.99971,0.0,0.03621]
[1777650757954,57.75,78378.88,33.0,0.99971,0.0,0.03621]
[1777650757956,57.75,78370.9,33.0,0.9997,0.0,0.03672]
[1777650758376,57.75,78370.9,33.0,0.9997,0.0,0.03672]
[1777650758970,57.75,78394.01,33.0,0.99972,0.0,0.03526]
[1777650759074,57.75,78394.01,33.0,0.99972,0.0,0.03526]
[1777650759333,57.75,78394.59,33.0,0.99972,0.0,0.03522]
[1777650761026,57.75,78394.59,33.0,0.99972,0.0,0.03522]
[1777650760340,57.75,78390.11,33.0,0.99971,0.0,0.0355]
[1777650761633,57.75,78390.11,33.0,0.99971,0.0,0.0355]
[1777650762007,57.75,78403.77,33.0,0.99972,0.0,0.03466]
[1777650762359,57.75,78416.78,33.0,0.99973,0.0,0.03387]
[1777650763445,57.75,78416.78,33.0,0.99973,0.0,0.03387]
[1777650763539,57.75,78414.43,33.0,0.99973,0.0,0.03401]
[1777650764410,57.75,78414.43,33.0,0.99973,0.0,0.03401]
[1777650764537,57.75,78414.43,33.0,0.99973,0.0,0.03401]
[1777650764837,57.75,78414.43,33.0,0.99973,0.0,0.03401]
[1777650764924,57.75,78412.08,33.0,0.99973,0.0,0.03415]
[1777650765110,57.75,78412.08,33.0,0.99973,0.0,0.03415]
[1777650765606,57.75,78412.08,33.0,0.99973,0.0,0.03415]
[1777650765624,57.75,78412.08,33.0,0.99973,0.0,0.03415]
[1777650765875,57.75,78412.08,33.0,0.99973,0.0,0.03415]
[1777650765969,57.75,78412.08,33.0,0.99973,0.0,0.03415]
[1777650765973,57.75,78391.02,33.0,0.99972,0.0,0.03545]
[1777650766064,57.75,78391.02,33.0,0.99972,0.0,0.03545]
[1777650766139,57.75,78391.02,33.0,0.99972,0.0,0.03545]
[1777650766284,57.75,78391.02,33.0,0.99972,0.0,0.03545]
[1777650766745,57.75,78391.02,33.0,0.99972,0.0,0.03545]
[1777650766814,57.75,78368.64,33.0,0.9997,0.0,0.03687]
[1777650767049,57.75,78368.64,33.0,0.9997,0.0,0.03687]
[1777650767397,57.75,78357.59,33.0,0.9997,0.0,0.03759]
[1777650768402,57.75,78353.77,33.0,0.99969,0.0,0.03784]
[1777650769410,57.75,78342.54,33.0,0.99969,0.0,0.0386]
[1777650770119,57.75,78342.54,33.0,0.99969,0.0,0.0386]
[1777650770391,57.75,78342.54,33.0,0.99969,0.0,0.0386]
[1777650770417,57.75,78332.45,33.0,0.99968,0.0,0.03928]
[1777650771275,57.75,78332.45,33.0,0.99968,0.0,0.03928]
[1777650771548,57.75,78332.45,33.0,0.99968,0.0,0.03928]
[1777650771648,57.75,78332.45,33.0,0.99968,0.0,0.03928]
[1777650771842,57.75,78332.45,33.0,0.99968,0.0,0.03928]
[1777650771857,57.75,78332.45,33.0,0.99968,0.0,0.03928]
[1777650771874,57.75,78328.74,33.0,0.99968,0.0,0.03954]
[1777650772759,57.75,78328.74,33.0,0.99968,0.0,0.03954]
[1777650772855,57.75,78323.98,33.0,0.99968,0.0,0.03987]
[1777650773886,57.75,78323.5,33.0,0.99968,0.0,0.0399]
[1777650774445,57.75,78325.08,33.0,0.99968,0.0,0.03979]
[1777650775626,57.75,78325.08,33.0,0.99968,0.0,0.03979]
[1777650776772,57.75,78324.97,33.0,0.99968,0.0,0.0398]
[1777650777007,57.75,78317.58,33.0,0.99967,0.0,0.04032]
[1777650777466,57.75,78318.95,33.0,0.99967,0.0,0.04022]
[1777650779480,57.75,78315.65,33.0,0.99967,0.0,0.04045]
[1777650780264,57.75,78315.65,33.0,0.99967,0.0,0.04045]
[1777650780487,57.75,78312.96,33.0,0.99967,0.0,0.04064]
[1777650781494,57.75,78311.57,33.0,0.99967,0.0,0.04074]
[1777650783512,57.75,78314.99,33.0,0.99967,0.0,0.0405]
[1777650784519,57.75,78315.51,33.0,0.99967,0.0,0.04046]
[1777650785525,57.75,78319.2,33.0,0.99967,0.0,0.0402]
[1777650786533,57.75,78317.58,33.0,0.99967,0.0,0.04032]
[1777650787540,57.75,78316.56,33.0,0.99967,0.0,0.04039]
[1777650788038,57.75,78316.56,33.0,0.99967,0.0,0.04039]
[1777650788549,57.75,78320.24,33.0,0.99967,0.0,0.04013]
[1777650789556,57.75,78321.97,33.0,0.99968,0.0,0.04001]
[1777650790563,57.75,78322.59,33.0,0.99968,0.0,0.03997]
[1777650793535,57.75,78322.82,33.0,0.99968,0.0,0.03995]
[1777650793585,57.75,78315.82,33.0,0.99967,0.0,0.04044]
[1777650794591,57.75,78310.82,33.0,0.99967,0.0,0.04079]
[1777650795599,57.75,78303.64,33.0,0.99966,0.0,0.04131]
[1777650796852,57.75,78303.64,33.0,0.99966,0.0,0.04131]
[1777650796874,57.75,78298.91,33.0,0.99966,0.0,0.04165]
[1777650797613,57.75,78299.77,33.0,0.99966,0.0,0.04159]
[1777650799706,57.75,78300.03,33.0,0.99966,0.0,0.04157]
[1777650799830,57.75,78300.03,33.0,0.99966,0.0,0.04157]
[1777650799842,57.75,78300.03,33.0,0.99966,0.0,0.04157]
[1777650799923,57.75,78299.95,33.0,0.99966,0.0,0.04157]
[1777650800510,57.75,78299.95,33.0,0.99966,0.0,0.04157]
[1777650800634,57.75,78290.45,33.0,0.99966,0.0,0.04227]
[1777650801641,57.75,78292.24,33.0,0.99966,0.0,0.04213]
[1777650802649,57.75,78295.83,33.0,0.99966,0.0,0.04187]
[1777650803655,57.75,78293.59,33.0,0.99966,0.0,0.04204]
[1777650804662,57.75,78292.2,33.0,0.99966,0.0,0.04214]
[1777650805669,57.75,78289.5,33.0,0.99965,0.0,0.04234]
[1777650806676,57.75,78288.96,33.0,0.99965,0.0,0.04238]
[1777650807683,57.75,78287.72,33.0,0.99965,0.0,0.04247]
[1777650808690,57.75,78286.28,33.0,0.99965,0.0,0.04257]
[1777650809697,57.75,78286.99,33.0,0.99965,0.0,0.04252]
[1777650810704,57.75,78287.85,33.0,0.99965,0.0,0.04246]
[1777650811711,57.75,78287.0,33.0,0.99966,0.0,0.04225]
[1777650815738,57.75,78287.98,33.0,0.99966,0.0,0.04218]
[1777650816746,57.75,78289.67,33.0,0.99966,0.0,0.04205]
[1777650817753,57.75,78292.83,33.0,0.99966,0.0,0.04182]
[1777650818760,57.75,78293.6,33.0,0.99966,0.0,0.04177]
[1777650819768,57.75,78291.56,33.0,0.99966,0.0,0.04191]
[1777650820774,57.75,78295.49,33.0,0.99966,0.0,0.04163]
[1777650821780,57.75,78295.89,33.0,0.99966,0.0,0.0416]
[1777650822788,57.75,78301.69,33.0,0.99966,0.0,0.04118]
[1777650823795,57.75,78306.88,33.0,0.99967,0.0,0.04081]
[1777650825809,57.75,78308.47,33.0,0.99967,0.0,0.0407]
[1777650826816,57.75,78313.52,33.0,0.99967,0.0,0.04034]
[1777650827823,57.75,78309.29,33.0,0.99967,0.0,0.04064]
[1777650828830,57.75,78306.91,33.0,0.99967,0.0,0.04081]
[1777650829837,57.75,78306.28,33.0,0.99967,0.0,0.04085]
[1777650831851,57.75,78306.77,33.0,0.99967,0.0,0.04082]
[1777650832858,57.75,78299.28,33.0,0.99966,0.0,0.04135]
[1777650833865,57.75,78300.16,33.0,0.99966,0.0,0.04129]
[1777650834872,57.75,78306.75,33.0,0.99967,0.0,0.04082]
[1777650835879,57.75,78307.99,33.0,0.99967,0.0,0.04073]
[1777650837893,57.75,78309.71,33.0,0.99967,0.0,0.04061]
[1777650839907,57.75,78306.76,33.0,0.99967,0.0,0.04082]
[1777650842928,57.75,78312.7,33.0,0.99967,0.0,0.0404]
[1777650843935,57.75,78312.01,33.0,0.99967,0.0,0.04045]
[1777650844942,57.75,78312.66,33.0,0.99967,0.0,0.0404]
[1777650845729,57.75,78312.66,33.0,0.99967,0.0,0.0404]
[1777650845842,57.75,78312.66,33.0,0.99967,0.0,0.0404]
[1777650845949,57.75,78316.42,33.0,0.99967,0.0,0.04014]
[1777650847045,57.75,78319.69,33.0,0.99968,0.0,0.03991]
[1777650848970,57.75,78318.45,33.0,0.99968,0.0,0.04]
[1777650849977,57.75,78320.09,33.0,0.99968,0.0,0.03988]
[1777650850984,57.75,78317.98,33.0,0.99967,0.0,0.04003]
[1777650851991,57.75,78318.76,33.0,0.99968,0.0,0.03997]
[1777650852998,57.75,78320.91,33.0,0.99968,0.0,0.03982]
[1777650854005,57.75,78326.61,33.0,0.99968,0.0,0.03943]
[1777650855012,57.75,78330.15,33.0,0.99968,0.0,0.03919]
[1777650856019,57.75,78334.16,33.0,0.99968,0.0,0.03891]
[1777650857026,57.75,78335.08,33.0,0.99969,0.0,0.03885]
[1777650858033,57.75,78340.1,33.0,0.99969,0.0,0.03851]
[1777650859040,57.75,78339.16,33.0,0.99969,0.0,0.03857]
[1777650860047,57.75,78341.41,33.0,0.99969,0.0,0.03842]
[1777650861054,57.75,78338.79,33.0,0.99969,0.0,0.0386]
[1777650862061,57.75,78330.72,33.0,0.99968,0.0,0.03915]
[1777650863068,57.75,78329.26,33.0,0.99968,0.0,0.03925]
[1777650864075,57.75,78327.12,33.0,0.99968,0.0,0.03939]
[1777650865082,57.75,78327.77,33.0,0.99968,0.0,0.03935]
[1777650867095,57.75,78329.39,33.0,0.99968,0.0,0.03924]
[1777650868103,57.75,78330.71,33.0,0.99968,0.0,0.03915]
[1777650869110,57.75,78329.76,33.0,0.99968,0.0,0.03921]
[1777650871125,57.75,78332.49,33.0,0.99969,0.0,0.03877]
[1777650872131,57.75,78333.43,33.0,0.99969,0.0,0.03871]
[1777650873138,57.75,78340.46,33.0,0.99969,0.0,0.03823]
[1777650875118,57.75,78341.65,33.0,0.99969,0.0,0.03815]
[1777650875152,57.75,78340.62,33.0,0.99969,0.0,0.03822]
[1777650876159,57.75,78340.03,33.0,0.99969,0.0,0.03826]
[1777650877166,57.75,78339.57,33.0,0.99969,0.0,0.03829]
[1777650878173,57.75,78340.56,33.0,0.99969,0.0,0.03823]
[1777650879180,57.75,78341.3,33.0,0.99969,0.0,0.03818]
[1777650880187,57.75,78342.21,33.0,0.99969,0.0,0.03812]
[1777650881194,57.75,78343.37,33.0,0.99969,0.0,0.03804]
[1777650882587,57.75,78343.37,33.0,0.99969,0.0,0.03804]
[1777650882632,57.75,78343.37,33.0,0.99969,0.0,0.03804]
[1777650882688,57.75,78345.9,33.0,0.99969,0.0,0.03787]
[1777650883207,57.75,78349.69,33.0,0.9997,0.0,0.03762]
[1777650884915,57.75,78349.69,33.0,0.9997,0.0,0.03762]
[1777650884927,57.75,78351.05,33.0,0.9997,0.0,0.03753]
[1777650885222,57.75,78350.59,33.0,0.9997,0.0,0.03756]
[1777650886229,57.75,78351.01,33.0,0.9997,0.0,0.03753]
[1777650888505,57.75,78350.85,33.0,0.9997,0.0,0.03754]
[1777650888606,57.75,78346.79,33.0,0.99969,0.0,0.03781]
[1777650890057,57.75,78346.79,33.0,0.99969,0.0,0.03781]
[1777650890108,57.75,78346.79,33.0,0.99969,0.0,0.03781]
[1777650890130,57.75,78338.97,33.0,0.99969,0.0,0.03833]
[1777650890225,57.75,78338.97,33.0,0.99969,0.0,0.03833]
[1777650890641,57.75,78338.97,33.0,0.99969,0.0,0.03833]
[1777650890671,57.75,78346.72,33.0,0.99969,0.0,0.03782]
[1777650891264,57.75,78361.42,33.0,0.9997,0.0,0.03685]
[1777650892271,57.75,78363.53,33.0,0.9997,0.0,0.03672]
[1777650893278,57.75,78362.47,33.0,0.9997,0.0,0.03678]
[1777650895292,57.75,78363.14,33.0,0.9997,0.0,0.03674]
[1777650896298,57.75,78361.48,33.0,0.9997,0.0,0.03685]
[1777650897306,57.75,78360.19,33.0,0.9997,0.0,0.03693]
[1777650898313,57.75,78358.31,33.0,0.9997,0.0,0.03705]
[1777650899319,57.75,78357.47,33.0,0.9997,0.0,0.03711]
[1777650900327,57.75,78355.57,33.0,0.9997,0.0,0.03723]
[1777650901334,57.75,78358.61,33.0,0.9997,0.0,0.03704]
[1777650902341,57.75,78359.14,33.0,0.9997,0.0,0.037]
[1777650903348,57.75,78360.06,33.0,0.9997,0.0,0.03694]
[1777650904355,57.75,78358.9,33.0,0.9997,0.0,0.03702]
[1777650905362,57.75,78357.84,33.0,0.9997,0.0,0.03709]
[1777650906369,57.75,78355.43,33.0,0.9997,0.0,0.03724]
[1777650907376,57.75,78352.97,33.0,0.9997,0.0,0.0374]
[1777650908383,57.75,78351.01,33.0,0.9997,0.0,0.03753]
[1777650909390,57.75,78350.6,33.0,0.9997,0.0,0.03756]
[1777650912411,57.75,78351.59,33.0,0.9997,0.0,0.03749]
[1777650913418,57.75,78350.91,33.0,0.9997,0.0,0.03754]
[1777650914425,57.75,78356.0,33.0,0.9997,0.0,0.03721]
[1777650915432,57.75,78357.88,33.0,0.9997,0.0,0.03708]
[1777650916439,57.75,78360.66,33.0,0.9997,0.0,0.0369]
[1777650917445,57.75,78362.86,33.0,0.9997,0.0,0.03676]
[1777650919459,57.75,78365.01,33.0,0.9997,0.0,0.03662]
[1777650920467,57.75,78365.74,33.0,0.9997,0.0,0.03657]
[1777650921474,57.75,78366.12,33.0,0.99971,0.0,0.03655]
[1777650922481,57.75,78367.27,33.0,0.99971,0.0,0.03648]
[1777650923488,57.75,78365.3,33.0,0.9997,0.0,0.0366]
[1777650924495,57.75,78366.13,33.0,0.99971,0.0,0.03655]
[1777650925502,57.75,78363.63,33.0,0.9997,0.0,0.03671]
[1777650926509,57.75,78360.39,33.0,0.9997,0.0,0.03692]
[1777650927516,57.75,78359.71,33.0,0.9997,0.0,0.03696]
[1777650928523,57.75,78359.37,33.0,0.9997,0.0,0.03699]
[1777650932551,57.75,78360.08,33.0,0.9997,0.0,0.0367]
[1777650933558,57.75,78360.67,33.0,0.9997,0.0,0.03666]
[1777650934565,57.75,78360.29,33.0,0.9997,0.0,0.03668]
[1777650935572,57.75,78360.79,33.0,0.9997,0.0,0.03665]
[1777650937586,57.75,78355.23,33.0,0.9997,0.0,0.03701]
[1777650938593,57.75,78354.14,33.0,0.9997,0.0,0.03708]
[1777650941614,57.75,78355.18,33.0,0.9997,0.0,0.03701]
[1777650942620,57.75,78358.88,33.0,0.9997,0.0,0.03677]
[1777650943628,57.75,78360.96,33.0,0.9997,0.0,0.03664]
[1777650944635,57.75,78358.88,33.0,0.9997,0.0,0.03677]
[1777650945642,57.75,78357.17,33.0,0.9997,0.0,0.03689]
[1777650946650,57.75,78357.8,33.0,0.9997,0.0,0.03684]
[1777650947658,57.75,78358.25,33.0,0.9997,0.0,0.03682]
[1777650948664,57.75,78362.62,33.0,0.99971,0.0,0.03653]
[1777650949671,57.75,78366.23,33.0,0.99971,0.0,0.0363]
[1777650950678,57.75,78369.17,33.0,0.99971,0.0,0.03611]
[1777650951989,57.75,78369.17,33.0,0.99971,0.0,0.03611]
[1777650952090,57.75,78368.67,33.0,0.99971,0.0,0.03615]
[1777650952691,57.75,78367.92,33.0,0.99971,0.0,0.03619]
[1777650953699,57.75,78366.53,33.0,0.99971,0.0,0.03628]
[1777650957727,57.75,78369.8,33.0,0.99971,0.0,0.03607]
[1777650958813,57.75,78369.8,33.0,0.99971,0.0,0.03607]
[1777650958877,57.75,78371.74,33.0,0.99971,0.0,0.03595]
[1777650959741,57.75,78374.1,33.0,0.99971,0.0,0.0358]
[1777650960748,57.75,78376.8,33.0,0.99971,0.0,0.03563]
[1777650961755,57.75,78378.97,33.0,0.99971,0.0,0.0355]
[1777650962678,57.75,78378.97,33.0,0.99971,0.0,0.0355]
[1777650962781,57.75,78378.97,33.0,0.99971,0.0,0.0355]
[1777650962829,57.75,78388.38,33.0,0.99972,0.0,0.03491]
[1777650963770,57.75,78391.75,33.0,0.99972,0.0,0.0347]
[1777650965183,57.75,78385.09,33.0,0.99972,0.0,0.03511]
[1777650965784,57.75,78385.61,33.0,0.99972,0.0,0.03508]
[1777650966790,57.75,78384.38,33.0,0.99972,0.0,0.03516]
[1777650967371,57.75,78384.38,33.0,0.99972,0.0,0.03516]
[1777650967798,57.75,78386.64,33.0,0.99972,0.0,0.03502]
[1777650968805,57.75,78385.51,33.0,0.99972,0.0,0.03509]
[1777650969812,57.75,78386.96,33.0,0.99972,0.0,0.035]
[1777650971149,57.75,78386.96,33.0,0.99972,0.0,0.035]
[1777650971158,57.75,78386.35,33.0,0.99972,0.0,0.03504]
[1777650971826,57.75,78380.74,33.0,0.99972,0.0,0.03539]
[1777650973840,57.75,78377.85,33.0,0.99971,0.0,0.03557]
[1777650975854,57.75,78377.35,33.0,0.99971,0.0,0.0356]
[1777650976861,57.75,78375.95,33.0,0.99971,0.0,0.03569]
[1777650982903,57.75,78375.75,33.0,0.99971,0.0,0.0357]
[1777650983910,57.75,78374.85,33.0,0.99971,0.0,0.03575]
[1777650984917,57.75,78369.62,33.0,0.99971,0.0,0.03609]
[1777650985924,57.75,78367.71,33.0,0.99971,0.0,0.03621]
[1777650986931,57.75,78368.62,33.0,0.99971,0.0,0.03615]
[1777650987938,57.75,78369.68,33.0,0.99971,0.0,0.03608]
[1777650988945,57.75,78368.98,33.0,0.99971,0.0,0.03613]
[1777650989952,57.75,78367.36,33.0,0.99971,0.0,0.03623]
[1777650990959,57.75,78366.85,33.0,0.99971,0.0,0.03626]
[1777650991965,57.75,78370.59,33.0,0.99971,0.0,0.03579]
[1777650992973,57.75,78371.81,33.0,0.99971,0.0,0.03571]
[1777650993980,57.75,78371.32,33.0,0.99971,0.0,0.03574]
[1777650994987,57.75,78370.46,33.0,0.99971,0.0,0.03579]
[1777650998008,57.75,78371.03,33.0,0.99971,0.0,0.03576]
[1777650999016,57.75,78370.57,33.0,0.99971,0.0,0.03579]
[1777651001031,57.75,78368.66,33.0,0.99971,0.0,0.03591]
[1777651003045,57.75,78369.08,33.0,0.99971,0.0,0.03588]
[1777651004052,57.75,78375.37,33.0,0.99971,0.0,0.03549]
[1777651005059,57.75,78378.74,33.0,0.99972,0.0,0.03528]
[1777651006066,57.75,78381.23,33.0,0.99972,0.0,0.03512]
[1777651007073,57.75,78382.17,33.0,0.99972,0.0,0.03506]
[1777651009087,57.75,78384.11,33.0,0.99972,0.0,0.03494]
[1777651009610,57.75,78384.11,33.0,0.99972,0.0,0.03494]
[1777651010094,57.75,78384.94,33.0,0.99972,0.0,0.03489]
[1777651012108,57.75,78386.9,33.0,0.99972,0.0,0.03477]
[1777651015129,57.75,78387.66,33.0,0.99972,0.0,0.03472]
[1777651016136,57.75,78386.73,33.0,0.99972,0.0,0.03478]
[1777651017142,57.75,78385.79,33.0,0.99972,0.0,0.03484]
[1777651018150,57.75,78387.77,33.0,0.99972,0.0,0.03472]
[1777651020164,57.75,78387.34,33.0,0.99972,0.0,0.03474]
[1777651021171,57.75,78386.88,33.0,0.99972,0.0,0.03477]
[1777651022635,57.75,78387.11,33.0,0.99972,0.0,0.03476]
[1777651022745,57.75,78387.11,33.0,0.99972,0.0,0.03476]
[1777651023185,57.75,78392.07,33.0,0.99972,0.0,0.03445]
[1777651024192,57.75,78396.6,33.0,0.99973,0.0,0.03418]
[1777651024316,57.75,78396.6,33.0,0.99973,0.0,0.03418]
[1777651025199,57.75,78398.64,33.0,0.99973,0.0,0.03406]
[1777651026274,57.75,78398.64,33.0,0.99973,0.0,0.03406]
[1777651026206,57.75,78402.78,33.0,0.99973,0.0,0.03381]
[1777651027107,57.75,78402.78,33.0,0.99973,0.0,0.03381]
[1777651027214,57.75,78416.2,33.0,0.99974,0.0,0.03301]
[1777651027709,57.75,78416.2,33.0,0.99974,0.0,0.03301]
[1777651028221,57.75,78418.25,33.0,0.99974,0.0,0.03289]
[1777651029228,57.75,78419.63,33.0,0.99974,0.0,0.03281]
[1777651030235,57.75,78418.76,33.0,0.99974,0.0,0.03286]
[1777651031140,57.75,78418.76,33.0,0.99974,0.0,0.03286]
[1777651031242,57.75,78410.81,33.0,0.99973,0.0,0.03333]
[1777651032249,57.75,78405.94,33.0,0.99973,0.0,0.03362]
[1777651033256,57.75,78405.37,33.0,0.99973,0.0,0.03365]
[1777651034263,57.75,78411.06,33.0,0.99973,0.0,0.03331]
[1777651035270,57.75,78417.66,33.0,0.99974,0.0,0.03293]
[1777651036277,57.75,78420.03,33.0,0.99974,0.0,0.03279]
[1777651037284,57.75,78420.87,33.0,0.99974,0.0,0.03274]
[1777651038290,57.75,78419.74,33.0,0.99974,0.0,0.0328]
[1777651039298,57.75,78420.49,33.0,0.99974,0.0,0.03276]
[1777651040306,57.75,78419.61,33.0,0.99974,0.0,0.03281]
[1777651041313,57.75,78418.2,33.0,0.99974,0.0,0.03289]
[1777651042320,57.75,78417.33,33.0,0.99974,0.0,0.03295]
[1777651043327,57.75,78419.62,33.0,0.99974,0.0,0.03281]
[1777651044334,57.75,78421.78,33.0,0.99974,0.0,0.03269]
[1777651045341,57.75,78422.62,33.0,0.99974,0.0,0.03264]
[1777651046348,57.75,78423.96,33.0,0.99974,0.0,0.03256]
[1777651047355,57.75,78424.77,33.0,0.99974,0.0,0.03251]
[1777651048362,57.75,78429.61,33.0,0.99974,0.0,0.03223]
[1777651049369,57.75,78430.54,33.0,0.99974,0.0,0.03218]
[1777651050375,57.75,78434.16,33.0,0.99974,0.0,0.03197]
[1777651051383,57.75,78433.97,33.0,0.99975,0.0,0.03177]
[1777651053396,57.75,78432.57,33.0,0.99975,0.0,0.03185]
[1777651054404,57.75,78431.31,33.0,0.99974,0.0,0.03192]
[1777651055410,57.75,78429.58,33.0,0.99974,0.0,0.03202]
[1777651060445,57.75,78429.27,33.0,0.99974,0.0,0.03204]
[1777651061453,57.75,78428.89,33.0,0.99974,0.0,0.03206]
[1777651063467,57.75,78424.15,33.0,0.99974,0.0,0.03233]
[1777651064474,57.75,78420.8,33.0,0.99974,0.0,0.03252]
[1777651065481,57.75,78418.66,33.0,0.99974,0.0,0.03265]
[1777651066488,57.75,78416.07,33.0,0.99974,0.0,0.0328]
[1777651067495,57.75,78414.73,33.0,0.99974,0.0,0.03288]
[1777651069508,57.75,78415.83,33.0,0.99974,0.0,0.03281]
[1777651071524,57.75,78416.25,33.0,0.99974,0.0,0.03279]
[1777651073538,57.75,78418.06,33.0,0.99974,0.0,0.03268]
[1777651074545,57.75,78414.18,33.0,0.99974,0.0,0.03291]
[1777651076559,57.75,78415.09,33.0,0.99974,0.0,0.03286]
[1777651077566,57.75,78413.91,33.0,0.99974,0.0,0.03292]
[1777651079580,57.75,78411.81,33.0,0.99974,0.0,0.03305]
[1777651080587,57.75,78412.66,33.0,0.99974,0.0,0.033]
[1777651081594,57.75,78417.07,33.0,0.99974,0.0,0.03274]
[1777651082601,57.75,78421.55,33.0,0.99974,0.0,0.03248]
[1777651084615,57.75,78422.93,33.0,0.99974,0.0,0.0324]
[1777651087636,57.75,78426.25,33.0,0.99974,0.0,0.03221]
[1777651088643,57.75,78427.63,33.0,0.99974,0.0,0.03213]
[1777651089649,57.75,78429.79,33.0,0.99974,0.0,0.03201]
[1777651090657,57.75,78431.8,33.0,0.99975,0.0,0.03189]
[1777651091663,57.75,78431.34,33.0,0.99974,0.0,0.03192]
[1777651092676,57.75,78432.03,33.0,0.99975,0.0,0.03188]
[1777651093679,57.75,78432.03,33.0,0.99975,0.0,0.03188]
[1777651093773,57.75,78432.03,33.0,0.99975,0.0,0.03188]
[1777651093800,57.75,78432.03,33.0,0.99975,0.0,0.03188]
[1777651094035,57.75,78432.03,33.0,0.99975,0.0,0.03188]
[1777651094056,57.75,78434.4,33.0,0.99975,0.0,0.03175]
[1777651095012,57.75,78442.08,33.0,0.99975,0.0,0.03131]
[1777651095695,57.75,78444.75,33.0,0.99975,0.0,0.03117]
[1777651097866,57.75,78445.71,33.0,0.99975,0.0,0.03111]
[1777651098716,57.75,78445.35,33.0,0.99975,0.0,0.03113]
[1777651099724,57.75,78445.93,33.0,0.99975,0.0,0.0311]
[1777651100528,57.75,78445.93,33.0,0.99975,0.0,0.0311]
[1777651100731,57.75,78454.66,33.0,0.99976,0.0,0.03062]
[1777651101738,57.75,78459.79,33.0,0.99976,0.0,0.03034]
[1777651102745,57.75,78460.62,33.0,0.99976,0.0,0.03029]
[1777651104759,57.75,78458.69,33.0,0.99976,0.0,0.0304]
[1777651105766,57.75,78461.61,33.0,0.99976,0.0,0.03024]
[1777651106426,57.75,78461.61,33.0,0.99976,0.0,0.03024]
[1777651106773,57.75,78460.03,33.0,0.99976,0.0,0.03033]
[1777651107780,57.75,78460.99,33.0,0.99976,0.0,0.03027]
[1777651108787,57.75,78463.55,33.0,0.99976,0.0,0.03014]
[1777651109794,57.75,78462.33,33.0,0.99976,0.0,0.0302]
[1777651110801,57.75,78461.69,33.0,0.99976,0.0,0.03024]
[1777651111808,57.75,78461.51,33.0,0.99976,0.0,0.03004]
[1777651112815,57.75,78458.81,33.0,0.99976,0.0,0.03019]
[1777651114829,57.75,78459.62,33.0,0.99976,0.0,0.03014]
[1777651117850,57.75,78461.44,33.0,0.99976,0.0,0.03004]
[1777651118857,57.75,78460.72,33.0,0.99976,0.0,0.03008]
[1777651120871,57.75,78456.7,33.0,0.99976,0.0,0.0303]
[1777651121878,57.75,78452.85,33.0,0.99976,0.0,0.03051]
[1777651122885,57.75,78451.74,33.0,0.99976,0.0,0.03057]
[1777651123892,57.75,78453.62,33.0,0.99976,0.0,0.03047]
[1777651127919,57.75,78453.17,33.0,0.99976,0.0,0.03049]
[1777651128927,57.75,78452.48,33.0,0.99976,0.0,0.03053]
[1777651130565,57.75,78452.48,33.0,0.99976,0.0,0.03053]
[1777651131948,57.75,78455.42,33.0,0.99976,0.0,0.03037]
[1777651132955,57.75,78455.1,33.0,0.99976,0.0,0.03039]
[1777651133962,57.75,78455.76,33.0,0.99976,0.0,0.03035]
[1777651134969,57.75,78454.79,33.0,0.99976,0.0,0.0304]
[1777651135976,57.75,78455.25,33.0,0.99976,0.0,0.03038]
[1777651138997,57.75,78456.77,33.0,0.99976,0.0,0.0303]
[1777651140012,57.75,78455.55,33.0,0.99976,0.0,0.03036]
[1777651142023,57.75,78455.97,33.0,0.99976,0.0,0.03034]
[1777651143030,57.75,78455.46,33.0,0.99976,0.0,0.03037]
[1777651145044,57.75,78453.71,33.0,0.99976,0.0,0.03046]
[1777651146051,57.75,78452.62,33.0,0.99976,0.0,0.03052]
[1777651148064,57.75,78454.48,33.0,0.99976,0.0,0.03042]
[1777651149072,57.75,78453.84,33.0,0.99976,0.0,0.03046]
[1777651151086,57.75,78455.01,33.0,0.99976,0.0,0.03039]
[1777651152093,57.75,78454.22,33.0,0.99976,0.0,0.03044]
[1777651153099,57.75,78453.8,33.0,0.99976,0.0,0.03046]
[1777651154107,57.75,78454.34,33.0,0.99976,0.0,0.03043]
[1777651155114,57.75,78455.09,33.0,0.99976,0.0,0.03039]
[1777651157128,57.75,78454.54,33.0,0.99976,0.0,0.03042]
[1777651158134,57.75,78454.96,33.0,0.99976,0.0,0.0304]
[1777651159142,57.75,78454.6,33.0,0.99976,0.0,0.03041]
[1777651162163,57.75,78454.98,33.0,0.99976,0.0,0.03039]
[1777651163170,57.75,78454.63,33.0,0.99976,0.0,0.03041]
[1777651164176,57.75,78454.32,33.0,0.99976,0.0,0.03043]
[1777651166191,57.75,78455.13,33.0,0.99976,0.0,0.03039]
[1777651167197,57.75,78458.58,33.0,0.99976,0.0,0.0302]
[1777651168205,57.75,78458.89,33.0,0.99976,0.0,0.03018]
[1777651169212,57.75,78457.28,33.0,0.99976,0.0,0.03027]
[1777651170219,57.75,78455.59,33.0,0.99976,0.0,0.03036]
[1777651171226,57.75,78456.75,33.0,0.99976,0.0,0.03009]
[1777651172233,57.75,78460.64,33.0,0.99976,0.0,0.02988]
[1777651173240,57.75,78461.26,33.0,0.99976,0.0,0.02985]
[1777651174247,57.75,78460.87,33.0,0.99976,0.0,0.02987]
[1777651175254,57.75,78459.06,33.0,0.99976,0.0,0.02997]
[1777651176261,57.75,78457.36,33.0,0.99976,0.0,0.03006]
[1777651177268,57.75,78459.29,33.0,0.99976,0.0,0.02996]
[1777651178275,57.75,78458.87,33.0,0.99976,0.0,0.02998]
[1777651179282,57.75,78459.73,33.0,0.99976,0.0,0.02993]
[1777651180289,57.75,78459.04,33.0,0.99976,0.0,0.02997]
[1777651183310,57.75,78459.48,33.0,0.99976,0.0,0.02995]
[1777651185325,57.75,78458.97,33.0,0.99976,0.0,0.02997]
[1777651186332,57.75,78460.31,33.0,0.99976,0.0,0.0299]
[1777651187339,57.75,78459.55,33.0,0.99976,0.0,0.02994]
[1777651188346,57.75,78458.79,33.0,0.99976,0.0,0.02998]
[1777651189352,57.75,78459.92,33.0,0.99976,0.0,0.02992]
[1777651190361,57.75,78458.36,33.0,0.99976,0.0,0.03001]
[1777651192375,57.75,78457.0,33.0,0.99976,0.0,0.03008]
[1777651193382,57.75,78456.07,33.0,0.99976,0.0,0.03013]
[1777651196404,57.75,78455.44,33.0,0.99976,0.0,0.03016]
[1777651197411,57.75,78450.84,33.0,0.99976,0.0,0.03041]
[1777651198418,57.75,78448.85,33.0,0.99976,0.0,0.03052]
[1777651199425,57.75,78442.55,33.0,0.99975,0.0,0.03087]
[1777651200432,57.75,78437.16,33.0,0.99975,0.0,0.03116]
[1777651201170,57.75,78437.16,33.0,0.99975,0.0,0.03116]
[1777651201439,57.75,78449.03,33.0,0.99976,0.0,0.03051]
[1777651202446,57.75,78466.33,33.0,0.99976,0.0,0.02958]
[1777651203453,57.75,78471.73,33.0,0.99977,0.0,0.02929]
[1777651204460,57.75,78471.16,33.0,0.99977,0.0,0.02932]
[1777651204845,57.75,78471.16,33.0,0.99977,0.0,0.02932]
[1777651205630,57.75,78471.16,33.0,0.99977,0.0,0.02932]
[1777651206228,57.75,78471.16,33.0,0.99977,0.0,0.02932]
[1777651206353,57.75,78471.16,33.0,0.99977,0.0,0.02932]
[1777651206423,57.75,78475.4,33.0,0.99977,0.0,0.0291]
[1777651206837,57.75,78475.4,33.0,0.99977,0.0,0.0291]
[1777651206842,57.75,78481.23,33.0,0.99977,0.0,0.0288]
[1777651207481,57.75,78486.35,33.0,0.99977,0.0,0.02854]
[1777651209112,57.75,78486.35,33.0,0.99977,0.0,0.02854]
[1777651209206,57.75,78487.75,33.0,0.99977,0.0,0.02846]
[1777651209495,57.75,78489.96,33.0,0.99978,0.0,0.02835]
[1777651210879,57.75,78493.51,33.0,0.99978,0.0,0.02817]
[1777651211843,57.75,78493.51,33.0,0.99978,0.0,0.02817]
[1777651211916,57.75,78493.51,33.0,0.99978,0.0,0.02817]
[1777651211917,57.75,78491.62,33.0,0.99978,0.0,0.02827]
[1777651212516,57.75,78496.42,33.0,0.99978,0.0,0.02802]
[1777651214371,57.75,78496.42,33.0,0.99978,0.0,0.02802]
[1777651214397,57.75,78502.26,33.0,0.99978,0.0,0.02773]
[1777651215313,57.75,78502.26,33.0,0.99978,0.0,0.02773]
[1777651215415,57.75,78511.0,33.0,0.99978,0.0,0.0273]
[1777651215539,57.75,78508.2,33.0,0.99978,0.0,0.02743]
[1777651216546,57.75,78511.17,33.0,0.99978,0.0,0.02729]
[1777651218356,57.75,78511.17,33.0,0.99978,0.0,0.02729]
[1777651218441,57.75,78510.68,33.0,0.99978,0.0,0.02731]
[1777651218560,57.75,78511.09,33.0,0.99978,0.0,0.02729]
[1777651219567,57.75,78516.87,33.0,0.99979,0.0,0.02701]
[1777651220574,57.75,78518.43,33.0,0.99979,0.0,0.02693]
[1777651221772,57.75,78518.43,33.0,0.99979,0.0,0.02693]
[1777651221841,57.75,78518.43,33.0,0.99979,0.0,0.02693]
[1777651221953,57.75,78518.43,33.0,0.99979,0.0,0.02693]
[1777651221979,57.75,78521.55,33.0,0.99979,0.0,0.02678]
[1777651222588,57.75,78522.42,33.0,0.99979,0.0,0.02674]
[1777651223595,57.75,78525.41,33.0,0.99979,0.0,0.0266]
[1777651224602,57.75,78523.5,33.0,0.99979,0.0,0.02669]
[1777651225609,57.75,78525.39,33.0,0.99979,0.0,0.0266]
[1777651226616,57.75,78530.3,33.0,0.99979,0.0,0.02636]
[1777651228301,57.75,78530.3,33.0,0.99979,0.0,0.02636]
[1777651228316,57.75,78531.2,33.0,0.99979,0.0,0.02632]
[1777651228630,57.75,78533.82,33.0,0.99979,0.0,0.02619]
[1777651229637,57.75,78536.13,33.0,0.99979,0.0,0.02608]
[1777651230644,57.75,78535.75,33.0,0.99979,0.0,0.0261]
[1777651231667,57.75,78535.75,33.0,0.99979,0.0,0.0261]
[1777651232661,57.75,78539.33,33.0,0.9998,0.0,0.02575]
[1777651233668,57.75,78542.26,33.0,0.9998,0.0,0.02562]
[1777651234675,57.75,78539.73,33.0,0.9998,0.0,0.02573]
[1777651235650,57.75,78539.73,33.0,0.9998,0.0,0.02573]
[1777651235681,57.75,78539.32,33.0,0.9998,0.0,0.02575]
[1777651236689,57.75,78538.08,33.0,0.9998,0.0,0.02581]
[1777651239710,57.75,78532.87,33.0,0.99979,0.0,0.02606]
[1777651240717,57.75,78533.58,33.0,0.99979,0.0,0.02602]
[1777651241724,57.75,78533.15,33.0,0.99979,0.0,0.02604]
[1777651243738,57.75,78537.86,33.0,0.9998,0.0,0.02582]
[1777651244745,57.75,78538.63,33.0,0.9998,0.0,0.02579]
[1777651249780,57.75,78537.87,33.0,0.9998,0.0,0.02582]
[1777651250788,57.75,78532.23,33.0,0.99979,0.0,0.02609]
[1777651251795,57.75,78531.08,33.0,0.99979,0.0,0.02614]
[1777651252802,57.75,78530.61,33.0,0.99979,0.0,0.02616]
[1777651253809,57.75,78524.67,33.0,0.99979,0.0,0.02645]
[1777651254816,57.75,78525.56,33.0,0.99979,0.0,0.0264]
[1777651257837,57.75,78528.26,33.0,0.99979,0.0,0.02628]
[1777651259851,57.75,78532.07,33.0,0.99979,0.0,0.02609]
[1777651261129,57.75,78532.07,33.0,0.99979,0.0,0.02609]
[1777651261157,57.75,78543.96,33.0,0.9998,0.0,0.02554]
[1777651262017,57.75,78543.96,33.0,0.9998,0.0,0.02554]
[1777651262023,57.75,78559.32,33.0,0.99981,0.0,0.02484]
[1777651262690,57.75,78559.32,33.0,0.99981,0.0,0.02484]
[1777651262876,57.75,78570.07,33.0,0.99981,0.0,0.02436]
[1777651264122,57.75,78570.07,33.0,0.99981,0.0,0.02436]
[1777651264195,57.75,78570.07,33.0,0.99981,0.0,0.02436]
[1777651264221,57.75,78575.67,33.0,0.99981,0.0,0.02411]
[1777651265020,57.75,78585.36,33.0,0.99981,0.0,0.02369]
[1777651266038,57.75,78586.94,33.0,0.99982,0.0,0.02362]
[1777651266918,57.75,78596.89,33.0,0.99982,0.0,0.02319]
[1777651268016,57.75,78596.89,33.0,0.99982,0.0,0.02319]
[1777651268118,57.75,78603.9,33.0,0.99982,0.0,0.0229]
[1777651268561,57.75,78603.9,33.0,0.99982,0.0,0.0229]
[1777651268657,57.75,78603.9,33.0,0.99982,0.0,0.0229]
[1777651269254,57.75,78603.9,33.0,0.99982,0.0,0.0229]
[1777651269345,57.75,78610.68,33.0,0.99982,0.0,0.02262]
[1777651270100,57.75,78610.68,33.0,0.99982,0.0,0.02262]
[1777651270130,57.75,78612.06,33.0,0.99982,0.0,0.02256]
[1777651270934,57.75,78610.28,33.0,0.99982,0.0,0.02263]
[1777651272948,57.75,78615.78,33.0,0.99983,0.0,0.02241]
[1777651273955,57.75,78621.58,33.0,0.99983,0.0,0.02217]
[1777651275406,57.75,78616.72,33.0,0.99983,0.0,0.02237]
[1777651275969,57.75,78616.07,33.0,0.99983,0.0,0.02239]
[1777651276977,57.75,78615.18,33.0,0.99983,0.0,0.02243]
[1777651277983,57.75,78617.05,33.0,0.99983,0.0,0.02235]
[1777651278990,57.75,78615.19,33.0,0.99983,0.0,0.02243]
[1777651279996,57.75,78616.19,33.0,0.99983,0.0,0.02239]
[1777651281004,57.75,78617.17,33.0,0.99983,0.0,0.02235]
[1777651282011,57.75,78614.26,33.0,0.99982,0.0,0.02247]
[1777651284025,57.75,78613.32,33.0,0.99982,0.0,0.02251]
[1777651285032,57.75,78606.84,33.0,0.99982,0.0,0.02277]
[1777651286039,57.75,78606.32,33.0,0.99982,0.0,0.0228]
[1777651286874,57.75,78606.32,33.0,0.99982,0.0,0.0228]
[1777651287046,57.75,78601.93,33.0,0.99982,0.0,0.02298]
[1777651288053,57.75,78600.93,33.0,0.99982,0.0,0.02302]
[1777651289060,57.75,78600.02,33.0,0.99982,0.0,0.02306]
[1777651290067,57.75,78600.49,33.0,0.99982,0.0,0.02304]
[1777651292081,57.75,78605.39,33.0,0.99982,0.0,0.02267]
[1777651293088,57.75,78609.15,33.0,0.99982,0.0,0.02252]
[1777651296046,57.75,78609.16,33.0,0.99982,0.0,0.02252]
[1777651296109,57.75,78611.06,33.0,0.99983,0.0,0.02244]
[1777651297116,57.75,78615.99,33.0,0.99983,0.0,0.02224]
[1777651298122,57.75,78618.0,33.0,0.99983,0.0,0.02216]
[1777651298842,57.75,78618.0,33.0,0.99983,0.0,0.02216]
[1777651299295,57.75,78627.66,33.0,0.99983,0.0,0.02177]
[1777651300137,57.75,78628.37,33.0,0.99983,0.0,0.02174]
[1777651301144,57.75,78629.65,33.0,0.99983,0.0,0.02169]
[1777651302152,57.75,78628.18,33.0,0.99983,0.0,0.02175]
[1777651303158,57.75,78630.4,33.0,0.99983,0.0,0.02166]
[1777651304164,57.75,78632.03,33.0,0.99983,0.0,0.02159]
[1777651305172,57.75,78632.84,33.0,0.99983,0.0,0.02156]
[1777651306179,57.75,78634.69,33.0,0.99983,0.0,0.02149]
[1777651307186,57.75,78633.54,33.0,0.99983,0.0,0.02153]
[1777651308193,57.75,78632.56,33.0,0.99983,0.0,0.02157]
[1777651309200,57.75,78629.34,33.0,0.99983,0.0,0.0217]
[1777651310207,57.75,78627.88,33.0,0.99983,0.0,0.02176]
[1777651311214,57.75,78627.47,33.0,0.99983,0.0,0.02177]
[1777651312221,57.75,78625.52,33.0,0.99983,0.0,0.02185]
[1777651313227,57.75,78626.2,33.0,0.99983,0.0,0.02182]
[1777651314235,57.75,78626.95,33.0,0.99983,0.0,0.02179]
[1777651316249,57.75,78627.31,33.0,0.99983,0.0,0.02178]
[1777651317256,57.75,78626.58,33.0,0.99983,0.0,0.02181]
[1777651319269,57.75,78627.16,33.0,0.99983,0.0,0.02179]
[1777651320276,57.75,78626.55,33.0,0.99983,0.0,0.02181]
[1777651321285,57.75,78629.47,33.0,0.99983,0.0,0.02169]
[1777651322291,57.75,78634.26,33.0,0.99983,0.0,0.0215]
[1777651323298,57.75,78638.77,33.0,0.99983,0.0,0.02133]
[1777651325312,57.75,78633.73,33.0,0.99983,0.0,0.02152]
[1777651326174,57.75,78633.73,33.0,0.99983,0.0,0.02152]
[1777651326495,57.75,78636.65,33.0,0.99983,0.0,0.02141]
[1777651327018,57.75,78636.65,33.0,0.99983,0.0,0.02141]
[1777651327124,57.75,78636.65,33.0,0.99983,0.0,0.02141]
[1777651327326,57.75,78644.67,33.0,0.99984,0.0,0.0211]
[1777651328333,57.75,78648.3,33.0,0.99984,0.0,0.02096]
[1777651330171,57.75,78648.28,33.0,0.99984,0.0,0.02096]
[1777651331354,57.75,78649.03,33.0,0.99984,0.0,0.02093]
[1777651333368,57.75,78650.65,33.0,0.99984,0.0,0.02087]
[1777651335382,57.75,78650.19,33.0,0.99984,0.0,0.02088]
[1777651336426,57.75,78650.19,33.0,0.99984,0.0,0.02088]
[1777651336516,57.75,78650.89,33.0,0.99984,0.0,0.02086]
[1777651336611,57.75,78650.89,33.0,0.99984,0.0,0.02086]
[1777651336698,57.75,78650.89,33.0,0.99984,0.0,0.02086]
[1777651336830,57.75,78650.89,33.0,0.99984,0.0,0.02086]
[1777651337408,57.75,78653.33,33.0,0.99984,0.0,0.02076]
[1777651338415,57.75,78654.23,33.0,0.99984,0.0,0.02073]
[1777651339422,57.75,78652.35,33.0,0.99984,0.0,0.0208]
[1777651340429,57.75,78651.51,33.0,0.99984,0.0,0.02083]
[1777651341436,57.75,78650.87,33.0,0.99984,0.0,0.02086]
[1777651342443,57.75,78652.15,33.0,0.99984,0.0,0.02081]
[1777651343450,57.75,78647.92,33.0,0.99984,0.0,0.02097]
[1777651344457,57.75,78642.1,33.0,0.99984,0.0,0.0212]
[1777651345464,57.75,78637.93,33.0,0.99983,0.0,0.02136]
[1777651347478,57.75,78637.36,33.0,0.99983,0.0,0.02138]
[1777651348485,57.75,78636.76,33.0,0.99983,0.0,0.02141]
[1777651349492,57.75,78636.16,33.0,0.99983,0.0,0.02143]
[1777651349973,57.75,78636.16,33.0,0.99983,0.0,0.02143]
[1777651350499,57.75,78629.87,33.0,0.99983,0.0,0.02168]
[1777651351506,57.75,78622.11,33.0,0.99983,0.0,0.02183]
[1777651352201,57.75,78622.11,33.0,0.99983,0.0,0.02183]
[1777651353519,57.75,78620.0,33.0,0.99983,0.0,0.02192]
[1777651353663,57.75,78620.0,33.0,0.99983,0.0,0.02192]
[1777651354527,57.75,78617.03,33.0,0.99983,0.0,0.02204]
[1777651355534,57.75,78609.33,33.0,0.99983,0.0,0.02235]
[1777651355798,57.75,78609.33,33.0,0.99983,0.0,0.02235]
[1777651356541,57.75,78608.21,33.0,0.99983,0.0,0.0224]
[1777651358555,57.75,78607.54,33.0,0.99983,0.0,0.02242]
[1777651359561,57.75,78606.63,33.0,0.99982,0.0,0.02246]
[1777651360569,57.75,78607.34,33.0,0.99983,0.0,0.02243]
[1777651362583,57.75,78602.46,33.0,0.99982,0.0,0.02263]
[1777651365604,57.75,78603.0,33.0,0.99982,0.0,0.02261]
[1777651366611,57.75,78601.96,33.0,0.99982,0.0,0.02265]
[1777651369635,57.75,78602.94,33.0,0.99982,0.0,0.02261]
[1777651370642,57.75,78605.83,33.0,0.99982,0.0,0.02249]
[1777651371649,57.75,78602.4,33.0,0.99982,0.0,0.02264]
[1777651372657,57.75,78600.38,33.0,0.99982,0.0,0.02272]
[1777651377691,57.75,78600.54,33.0,0.99982,0.0,0.02271]
[1777651378699,57.75,78601.62,33.0,0.99982,0.0,0.02267]
[1777651380713,57.75,78600.72,33.0,0.99982,0.0,0.02271]
[1777651381720,57.75,78609.85,33.0,0.99983,0.0,0.02233]
[1777651382727,57.75,78614.34,33.0,0.99983,0.0,0.02215]
[1777651383734,57.75,78614.94,33.0,0.99983,0.0,0.02212]
[1777651384741,57.75,78612.73,33.0,0.99983,0.0,0.02221]
[1777651385748,57.75,78615.57,33.0,0.99983,0.0,0.0221]
[1777651386755,57.75,78614.44,33.0,0.99983,0.0,0.02214]
[1777651389776,57.75,78614.93,33.0,0.99983,0.0,0.02212]
[1777651391790,57.75,78616.1,33.0,0.99983,0.0,0.02207]
[1777651392797,57.75,78616.8,33.0,0.99983,0.0,0.02205]
[1777651394811,57.75,78614.34,33.0,0.99983,0.0,0.02215]
[1777651396824,57.75,78613.01,33.0,0.99983,0.0,0.0222]
[1777651397832,57.75,78612.11,33.0,0.99983,0.0,0.02224]
[1777651400853,57.75,78610.92,33.0,0.99983,0.0,0.02228]
[1777651401860,57.75,78608.19,33.0,0.99983,0.0,0.0224]
[1777651402867,57.75,78608.78,33.0,0.99983,0.0,0.02237]
[1777651405888,57.75,78605.4,33.0,0.99982,0.0,0.02251]
[1777651406894,57.75,78605.9,33.0,0.99982,0.0,0.02249]
[1777651407902,57.75,78606.37,33.0,0.99982,0.0,0.02247]
[1777651408909,57.75,78605.13,33.0,0.99982,0.0,0.02252]
[1777651413944,57.75,78605.77,33.0,0.99983,0.0,0.02234]
[1777651415958,57.75,78605.08,33.0,0.99983,0.0,0.02236]
[1777651416968,57.75,78602.8,33.0,0.99982,0.0,0.02246]
[1777651418102,57.75,78602.8,33.0,0.99982,0.0,0.02246]
[1777651418352,57.75,78602.8,33.0,0.99982,0.0,0.02246]
[1777651418388,57.75,78600.49,33.0,0.99982,0.0,0.02255]
[1777651419113,57.75,78600.49,33.0,0.99982,0.0,0.02255]
[1777651419121,57.75,78590.98,33.0,0.99982,0.0,0.02295]
[1777651419986,57.75,78588.76,33.0,0.99982,0.0,0.02304]
[1777651421207,57.75,78588.76,33.0,0.99982,0.0,0.02304]
[1777651421348,57.75,78588.76,33.0,0.99982,0.0,0.02304]
[1777651421450,57.75,78586.91,33.0,0.99982,0.0,0.02312]
[1777651421790,57.75,78586.91,33.0,0.99982,0.0,0.02312]
[1777651421812,57.75,78586.91,33.0,0.99982,0.0,0.02312]
[1777651422157,57.75,78586.91,33.0,0.99982,0.0,0.02312]
[1777651422185,57.75,78581.79,33.0,0.99982,0.0,0.02334]
[1777651423007,57.75,78580.37,33.0,0.99982,0.0,0.0234]
[1777651424223,57.75,78581.27,33.0,0.99982,0.0,0.02336]
[1777651425349,57.75,78581.27,33.0,0.99982,0.0,0.02336]
[1777651425422,57.75,78581.27,33.0,0.99982,0.0,0.02336]
[1777651425658,57.75,78581.27,33.0,0.99982,0.0,0.02336]
[1777651425516,57.75,78584.04,33.0,0.99982,0.0,0.02324]
[1777651425788,57.75,78584.04,33.0,0.99982,0.0,0.02324]
[1777651426030,57.75,78585.75,33.0,0.99982,0.0,0.02317]
[1777651427037,57.75,78584.17,33.0,0.99982,0.0,0.02324]
[1777651428044,57.75,78584.59,33.0,0.99982,0.0,0.02322]
[1777651429051,57.75,78581.74,33.0,0.99982,0.0,0.02334]
[1777651430058,57.75,78581.37,33.0,0.99982,0.0,0.02336]
[1777651431065,57.75,78579.48,33.0,0.99982,0.0,0.02344]
[1777651432071,57.75,78578.98,33.0,0.99982,0.0,0.02346]
[1777651435093,57.75,78575.82,33.0,0.99982,0.0,0.02359]
[1777651437178,57.75,78575.82,33.0,0.99982,0.0,0.02359]
[1777651437211,57.75,78569.36,33.0,0.99981,0.0,0.02387]
[1777651438114,57.75,78567.19,33.0,0.99981,0.0,0.02397]
[1777651439121,57.75,78571.96,33.0,0.99981,0.0,0.02376]
[1777651440128,57.75,78573.57,33.0,0.99981,0.0,0.02369]
[1777651441135,57.75,78573.97,33.0,0.99981,0.0,0.02367]
[1777651443149,57.75,78574.39,33.0,0.99981,0.0,0.02366]
[1777651443753,57.75,78574.39,33.0,0.99981,0.0,0.02366]
[1777651447177,57.75,78573.72,33.0,0.99981,0.0,0.02369]
[1777651448184,57.75,78576.44,33.0,0.99982,0.0,0.02357]
[1777651449191,57.75,78579.49,33.0,0.99982,0.0,0.02344]
[1777651450197,57.75,78580.2,33.0,0.99982,0.0,0.02341]
[1777651451205,57.75,78580.59,33.0,0.99982,0.0,0.02339]
[1777651455233,57.75,78589.94,33.0,0.99982,0.0,0.02299]
[1777651456240,57.75,78596.3,33.0,0.99982,0.0,0.02273]
[1777651458254,57.75,78596.62,33.0,0.99982,0.0,0.02271]
[1777651459261,57.75,78597.79,33.0,0.99982,0.0,0.02266]
[1777651460268,57.75,78601.27,33.0,0.99982,0.0,0.02252]
[1777651461274,57.75,78604.91,33.0,0.99983,0.0,0.02237]
[1777651462245,57.75,78604.91,33.0,0.99983,0.0,0.02237]
[1777651462281,57.75,78604.54,33.0,0.99983,0.0,0.02239]
[1777651464296,57.75,78604.23,33.0,0.99983,0.0,0.0224]
[1777651466310,57.75,78600.37,33.0,0.99982,0.0,0.02256]
[1777651467317,57.75,78598.81,33.0,0.99982,0.0,0.02262]
[1777651468195,57.75,78598.81,33.0,0.99982,0.0,0.02262]
[1777651468324,57.75,78599.77,33.0,0.99982,0.0,0.02258]
[1777651469331,57.75,78600.82,33.0,0.99982,0.0,0.02254]
[1777651470338,57.75,78601.72,33.0,0.99982,0.0,0.0225]
[1777651471345,57.75,78604.6,33.0,0.99983,0.0,0.02222]
[1777651472352,57.75,78603.97,33.0,0.99983,0.0,0.02225]
[1777651473359,57.75,78603.73,33.0,0.99983,0.0,0.02226]
[1777651474366,57.75,78604.85,33.0,0.99983,0.0,0.02221]
[1777651475376,57.75,78602.82,33.0,0.99983,0.0,0.0223]
[1777651476380,57.75,78600.62,33.0,0.99983,0.0,0.02239]
[1777651477387,57.75,78601.67,33.0,0.99983,0.0,0.02234]
[1777651478393,57.75,78602.3,33.0,0.99983,0.0,0.02232]
[1777651479401,57.75,78600.79,33.0,0.99983,0.0,0.02238]
[1777651480412,57.75,78599.63,33.0,0.99982,0.0,0.02243]
[1777651481420,57.75,78599.21,33.0,0.99982,0.0,0.02244]
[1777651482427,57.75,78596.21,33.0,0.99982,0.0,0.02257]
[1777651483433,57.75,78595.16,33.0,0.99982,0.0,0.02261]
[1777651484441,57.75,78594.19,33.0,0.99982,0.0,0.02265]
[1777651485448,57.75,78596.09,33.0,0.99982,0.0,0.02257]
[1777651486455,57.75,78597.17,33.0,0.99982,0.0,0.02253]
[1777651487461,57.75,78600.33,33.0,0.99983,0.0,0.0224]
[1777651488469,57.75,78600.86,33.0,0.99983,0.0,0.02238]
[1777651489476,57.75,78602.2,33.0,0.99983,0.0,0.02232]
[1777651490482,57.75,78603.59,33.0,0.99983,0.0,0.02226]
[1777651491490,57.75,78605.51,33.0,0.99983,0.0,0.02219]
[1777651492497,57.75,78605.92,33.0,0.99983,0.0,0.02217]
[1777651493462,57.75,78605.92,33.0,0.99983,0.0,0.02217]
[1777651493476,57.75,78605.92,33.0,0.99983,0.0,0.02217]
[1777651493528,57.75,78605.92,33.0,0.99983,0.0,0.02217]
[1777651493571,57.75,78605.92,33.0,0.99983,0.0,0.02217]
[1777651493712,57.75,78605.92,33.0,0.99983,0.0,0.02217]
[1777651493595,57.75,78608.37,33.0,0.99983,0.0,0.02207]
[1777651494153,57.75,78608.37,33.0,0.99983,0.0,0.02207]
[1777651494511,57.75,78617.97,33.0,0.99983,0.0,0.02168]
[1777651495518,57.75,78624.97,33.0,0.99983,0.0,0.02141]
[1777651496732,57.75,78624.97,33.0,0.99983,0.0,0.02141]
[1777651496525,57.75,78629.41,33.0,0.99983,0.0,0.02123]
[1777651497531,57.75,78636.0,33.0,0.99984,0.0,0.02098]
[1777651498539,57.75,78637.66,33.0,0.99984,0.0,0.02091]
[1777651500553,57.75,78637.32,33.0,0.99984,0.0,0.02092]
[1777651503574,57.75,78638.25,33.0,0.99984,0.0,0.02089]
[1777651504581,57.75,78637.29,33.0,0.99984,0.0,0.02093]
[1777651505588,57.75,78639.93,33.0,0.99984,0.0,0.02082]
[1777651506595,57.75,78642.29,33.0,0.99984,0.0,0.02073]
[1777651507602,57.75,78642.92,33.0,0.99984,0.0,0.02071]
[1777651508475,57.75,78642.92,33.0,0.99984,0.0,0.02071]
[1777651508532,57.75,78642.92,33.0,0.99984,0.0,0.02071]
[1777651508609,57.75,78654.59,33.0,0.99984,0.0,0.02027]
[1777651509337,57.75,78654.59,33.0,0.99984,0.0,0.02027]
[1777651509616,57.75,78656.43,33.0,0.99984,0.0,0.0202]
[1777651510622,57.75,78657.0,33.0,0.99984,0.0,0.02018]
[1777651511630,57.75,78657.23,33.0,0.99984,0.0,0.02017]
[1777651512636,57.75,78657.46,33.0,0.99984,0.0,0.02016]
[1777651513644,57.75,78657.74,33.0,0.99984,0.0,0.02015]
[1777651514651,57.75,78655.2,33.0,0.99984,0.0,0.02025]
[1777651515658,57.75,78647.74,33.0,0.99984,0.0,0.02053]
[1777651516665,57.75,78646.31,33.0,0.99984,0.0,0.02058]
[1777651517672,57.75,78645.65,33.0,0.99984,0.0,0.02061]
[1777651519686,57.75,78646.19,33.0,0.99984,0.0,0.02059]
[1777651520693,57.75,78648.89,33.0,0.99984,0.0,0.02048]
[1777651522707,57.75,78649.16,33.0,0.99984,0.0,0.02047]
[1777651526735,57.75,78650.43,33.0,0.99984,0.0,0.02042]
[1777651527742,57.75,78656.97,33.0,0.99984,0.0,0.02018]
[1777651528749,57.75,78656.3,33.0,0.99984,0.0,0.0202]
[1777651529756,57.75,78657.0,33.0,0.99984,0.0,0.02018]
[1777651531769,57.75,78656.48,33.0,0.99984,0.0,0.02005]
[1777651532776,57.75,78654.9,33.0,0.99984,0.0,0.02011]
[1777651533784,57.75,78653.61,33.0,0.99984,0.0,0.02016]
[1777651534791,57.75,78653.87,33.0,0.99984,0.0,0.02015]
[1777651535798,57.75,78651.76,33.0,0.99984,0.0,0.02023]
[1777651536805,57.75,78648.38,33.0,0.99984,0.0,0.02035]
[1777651537811,57.75,78647.93,33.0,0.99984,0.0,0.02037]
[1777651542847,57.75,78643.17,33.0,0.99984,0.0,0.02055]
[1777651543854,57.75,78640.3,33.0,0.99984,0.0,0.02066]
[1777651544861,57.75,78640.02,33.0,0.99984,0.0,0.02067]
[1777651546875,57.75,78643.0,33.0,0.99984,0.0,0.02056]
[1777651547882,57.75,78642.58,33.0,0.99984,0.0,0.02057]
[1777651548889,57.75,78649.0,33.0,0.99984,0.0,0.02033]
[1777651549896,57.75,78655.1,33.0,0.99984,0.0,0.0201]
[1777651551175,57.75,78655.1,33.0,0.99984,0.0,0.0201]
[1777651551185,57.75,78655.37,33.0,0.99984,0.0,0.02009]
[1777651552473,57.75,78655.37,33.0,0.99984,0.0,0.02009]
[1777651552526,57.75,78655.37,33.0,0.99984,0.0,0.02009]
[1777651552577,57.75,78655.37,33.0,0.99984,0.0,0.02009]
[1777651552586,57.75,78655.59,33.0,0.99984,0.0,0.02008]
[1777651552980,57.75,78655.59,33.0,0.99984,0.0,0.02008]
[1777651552992,57.75,78661.52,33.0,0.99985,0.0,0.01986]
[1777651553924,57.75,78663.71,33.0,0.99985,0.0,0.01978]
[1777651555337,57.75,78663.71,33.0,0.99985,0.0,0.01978]
[1777651555938,57.75,78663.29,33.0,0.99985,0.0,0.0198]
[1777651556945,57.75,78664.04,33.0,0.99985,0.0,0.01977]
[1777651557952,57.75,78661.93,33.0,0.99985,0.0,0.01985]
[1777651559106,57.75,78661.93,33.0,0.99985,0.0,0.01985]
[1777651559156,57.75,78660.79,33.0,0.99985,0.0,0.01989]
[1777651559966,57.75,78655.6,33.0,0.99984,0.0,0.02008]
[1777651561254,57.75,78655.6,33.0,0.99984,0.0,0.02008]
[1777651561314,57.75,78651.17,33.0,0.99984,0.0,0.02025]
[1777651561997,57.75,78651.17,33.0,0.99984,0.0,0.02025]
[1777651562042,57.75,78648.55,33.0,0.99984,0.0,0.02035]
[1777651562850,57.75,78648.55,33.0,0.99984,0.0,0.02035]
[1777651562990,57.75,78641.7,33.0,0.99984,0.0,0.02061]
[1777651563997,57.75,78638.3,33.0,0.99984,0.0,0.02074]
[1777651565007,57.75,78641.2,33.0,0.99984,0.0,0.02063]
[1777651567018,57.75,78642.22,33.0,0.99984,0.0,0.02059]
[1777651568025,57.75,78639.68,33.0,0.99984,0.0,0.02068]
[1777651569032,57.75,78637.99,33.0,0.99984,0.0,0.02075]
[1777651573060,57.75,78640.43,33.0,0.99984,0.0,0.02065]
[1777651575074,57.75,78640.91,33.0,0.99984,0.0,0.02064]
[1777651577088,57.75,78639.91,33.0,0.99984,0.0,0.02067]
[1777651578095,57.75,78640.58,33.0,0.99984,0.0,0.02065]
[1777651579102,57.75,78642.75,33.0,0.99984,0.0,0.02057]
[1777651580109,57.75,78650.68,33.0,0.99984,0.0,0.02027]
[1777651581116,57.75,78654.9,33.0,0.99984,0.0,0.02011]
[1777651582123,57.75,78653.93,33.0,0.99984,0.0,0.02015]
[1777651584137,57.75,78653.19,33.0,0.99984,0.0,0.02017]
[1777651585144,57.75,78652.64,33.0,0.99984,0.0,0.02019]
[1777651586151,57.75,78653.14,33.0,0.99984,0.0,0.02018]
[1777651588165,57.75,78651.46,33.0,0.99984,0.0,0.02024]
[1777651590179,57.75,78652.1,33.0,0.99984,0.0,0.02021]
[1777651593200,57.75,78652.93,33.0,0.99984,0.0,0.02004]
[1777651594207,57.75,78654.61,33.0,0.99985,0.0,0.01997]
[1777651595214,57.75,78655.82,33.0,0.99985,0.0,0.01993]
[1777651597228,57.75,78656.32,33.0,0.99985,0.0,0.01991]
[1777651598235,57.75,78655.93,33.0,0.99985,0.0,0.01993]
[1777651600249,57.75,78654.58,33.0,0.99985,0.0,0.01998]
[1777651602263,57.75,78655.04,33.0,0.99985,0.0,0.01996]
[1777651604277,57.75,78655.67,33.0,0.99985,0.0,0.01994]
[1777651605283,57.75,78655.11,33.0,0.99985,0.0,0.01996]
[1777651606291,57.75,78654.6,33.0,0.99985,0.0,0.01997]
[1777651609312,57.75,78655.3,33.0,0.99985,0.0,0.01995]
[1777651612333,57.75,78654.76,33.0,0.99985,0.0,0.01997]
[1777651616361,57.75,78654.34,33.0,0.99985,0.0,0.01998]
[1777651617368,57.75,78651.21,33.0,0.99984,0.0,0.0201]
[1777651618375,57.75,78650.0,33.0,0.99984,0.0,0.02015]
[1777651620389,57.75,78651.29,33.0,0.99984,0.0,0.0201]
[1777651621397,57.75,78654.26,33.0,0.99985,0.0,0.01999]
[1777651622403,57.75,78655.9,33.0,0.99985,0.0,0.01993]
[1777651627438,57.75,78656.82,33.0,0.99985,0.0,0.01989]
[1777651628877,57.75,78666.82,33.0,0.99985,0.0,0.01953]
[1777651629452,57.75,78671.23,33.0,0.99985,0.0,0.01937]
[1777651630458,57.75,78670.29,33.0,0.99985,0.0,0.0194]
[1777651632473,57.75,78666.47,33.0,0.99985,0.0,0.01954]
[1777651633480,57.75,78665.09,33.0,0.99985,0.0,0.01959]
[1777651634487,57.75,78665.76,33.0,0.99985,0.0,0.01957]
[1777651635494,57.75,78668.65,33.0,0.99985,0.0,0.01946]
[1777651636312,57.75,78668.65,33.0,0.99985,0.0,0.01946]
[1777651636501,57.75,78670.29,33.0,0.99985,0.0,0.0194]
[1777651637508,57.75,78676.29,33.0,0.99985,0.0,0.01919]
[1777651638515,57.75,78678.74,33.0,0.99985,0.0,0.0191]
[1777651639522,57.75,78678.24,33.0,0.99985,0.0,0.01912]
[1777651640529,57.75,78678.86,33.0,0.99985,0.0,0.0191]
[1777651641536,57.75,78676.26,33.0,0.99985,0.0,0.01919]
[1777651642543,57.75,78674.25,33.0,0.99985,0.0,0.01926]
[1777651644557,57.75,78669.26,33.0,0.99985,0.0,0.01944]
[1777651645564,57.75,78669.77,33.0,0.99985,0.0,0.01942]
[1777651646571,57.75,78670.36,33.0,0.99985,0.0,0.0194]
[1777651647578,57.75,78670.04,33.0,0.99985,0.0,0.01941]
[1777651648585,57.75,78669.57,33.0,0.99985,0.0,0.01943]
[1777651650598,57.75,78667.42,33.0,0.99985,0.0,0.01951]
[1777651651606,57.75,78666.98,33.0,0.99985,0.0,0.01938]
[1777651652613,57.75,78666.24,33.0,0.99985,0.0,0.01941]
[1777651653620,57.75,78656.63,33.0,0.99985,0.0,0.01975]
[1777651654628,57.75,78656.63,33.0,0.99985,0.0,0.01975]
[1777651654653,57.75,78641.35,33.0,0.99984,0.0,0.02032]
[1777651655642,57.75,78635.05,33.0,0.99984,0.0,0.02056]
[1777651656794,57.75,78635.05,33.0,0.99984,0.0,0.02056]
[1777651656829,57.75,78634.55,33.0,0.99984,0.0,0.02058]
[1777651657922,57.75,78630.85,33.0,0.99984,0.0,0.02072]
[1777651658663,57.75,78630.02,33.0,0.99984,0.0,0.02075]
[1777651659190,57.75,78630.02,33.0,0.99984,0.0,0.02075]
[1777651659356,57.75,78630.02,33.0,0.99984,0.0,0.02075]
[1777651659670,57.75,78622.63,33.0,0.99984,0.0,0.02104]
[1777651661684,57.75,78619.13,33.0,0.99984,0.0,0.02117]
[1777651662872,57.75,78619.13,33.0,0.99984,0.0,0.02117]
[1777651662938,57.75,78618.42,33.0,0.99983,0.0,0.0212]
[1777651663180,57.75,78618.42,33.0,0.99983,0.0,0.0212]
[1777651663698,57.75,78610.09,33.0,0.99983,0.0,0.02153]
[1777651664859,57.75,78603.88,33.0,0.99983,0.0,0.02178]
[1777651664979,57.75,78603.88,33.0,0.99983,0.0,0.02178]
[1777651665114,57.75,78603.88,33.0,0.99983,0.0,0.02178]
[1777651665278,57.75,78603.88,33.0,0.99983,0.0,0.02178]
[1777651665391,57.75,78603.88,33.0,0.99983,0.0,0.02178]
[1777651665712,57.75,78590.34,33.0,0.99983,0.0,0.02233]
[1777651666718,57.75,78591.12,33.0,0.99983,0.0,0.02229]
[1777651667726,57.75,78591.27,33.0,0.99983,0.0,0.02229]
[1777651668732,57.75,78588.25,33.0,0.99982,0.0,0.02241]
[1777651669740,57.75,78587.36,33.0,0.99982,0.0,0.02245]
[1777651670747,57.75,78588.21,33.0,0.99982,0.0,0.02241]
[1777651671754,57.75,78584.03,33.0,0.99982,0.0,0.02259]
[1777651672730,57.75,78584.03,33.0,0.99982,0.0,0.02259]
[1777651672762,57.75,78580.31,33.0,0.99982,0.0,0.02274]
[1777651673768,57.75,78575.78,33.0,0.99982,0.0,0.02293]
[1777651674775,57.75,78575.04,33.0,0.99982,0.0,0.02296]
[1777651675452,57.75,78575.04,33.0,0.99982,0.0,0.02296]
[1777651675782,57.75,78570.87,33.0,0.99982,0.0,0.02314]
[1777651676789,57.75,78572.99,33.0,0.99982,0.0,0.02305]
[1777651677795,57.75,78577.83,33.0,0.99982,0.0,0.02285]
[1777651678802,57.75,78572.92,33.0,0.99982,0.0,0.02305]
[1777651681824,57.75,78569.87,33.0,0.99982,0.0,0.02318]
[1777651682291,57.75,78569.87,33.0,0.99982,0.0,0.02318]
[1777651682831,57.75,78558.5,33.0,0.99981,0.0,0.02367]
[1777651683560,57.75,78558.5,33.0,0.99981,0.0,0.02367]
[1777651683919,57.75,78558.5,33.0,0.99981,0.0,0.02367]
[1777651683838,57.75,78554.39,33.0,0.99981,0.0,0.02385]
[1777651684845,57.75,78551.29,33.0,0.99981,0.0,0.02398]
[1777651685852,57.75,78549.89,33.0,0.99981,0.0,0.02405]
[1777651686330,57.75,78549.89,33.0,0.99981,0.0,0.02405]
[1777651687865,57.75,78559.85,33.0,0.99981,0.0,0.02361]
[1777651688873,57.75,78570.88,33.0,0.99982,0.0,0.02314]
[1777651689880,57.75,78571.3,33.0,0.99982,0.0,0.02312]
[1777651690520,57.75,78571.3,33.0,0.99982,0.0,0.02312]
[1777651690887,57.75,78571.82,33.0,0.99982,0.0,0.0231]
[1777651691894,57.75,78572.38,33.0,0.99982,0.0,0.02308]
[1777651693907,57.75,78570.51,33.0,0.99982,0.0,0.02315]
[1777651694915,57.75,78568.34,33.0,0.99982,0.0,0.02325]
[1777651695922,57.75,78572.28,33.0,0.99982,0.0,0.02308]
[1777651697935,57.75,78572.79,33.0,0.99982,0.0,0.02306]
[1777651698942,57.75,78573.19,33.0,0.99982,0.0,0.02304]
[1777651699950,57.75,78571.17,33.0,0.99982,0.0,0.02313]
[1777651700957,57.75,78568.79,33.0,0.99982,0.0,0.02323]
[1777651701963,57.75,78567.55,33.0,0.99982,0.0,0.02328]
[1777651702970,57.75,78568.11,33.0,0.99982,0.0,0.02326]
[1777651703978,57.75,78562.51,33.0,0.99982,0.0,0.0235]
[1777651704984,57.75,78560.74,33.0,0.99981,0.0,0.02357]
[1777651705991,57.75,78561.17,33.0,0.99982,0.0,0.02355]
[1777651706999,57.75,78563.39,33.0,0.99982,0.0,0.02346]
[1777651708009,57.75,78570.91,33.0,0.99982,0.0,0.02314]
[1777651709014,57.75,78572.12,33.0,0.99982,0.0,0.02309]
[1777651710022,57.75,78574.52,33.0,0.99982,0.0,0.02299]
[1777651712036,57.75,78574.2,33.0,0.99982,0.0,0.02283]
[1777651715057,57.75,78575.0,33.0,0.99982,0.0,0.0228]
[1777651717071,57.75,78575.51,33.0,0.99982,0.0,0.02278]
[1777651718078,57.75,78577.19,33.0,0.99982,0.0,0.02271]
[1777651719088,57.75,78576.18,33.0,0.99982,0.0,0.02275]
[1777651720095,57.75,78572.07,33.0,0.99982,0.0,0.02292]
[1777651721102,57.75,78566.57,33.0,0.99982,0.0,0.02316]
[1777651722109,57.75,78564.66,33.0,0.99982,0.0,0.02324]
[1777651723115,57.75,78558.01,33.0,0.99982,0.0,0.02352]
[1777651724123,57.75,78554.53,33.0,0.99981,0.0,0.02367]
[1777651725130,57.75,78554.95,33.0,0.99981,0.0,0.02365]
[1777651726996,57.75,78554.95,33.0,0.99981,0.0,0.02365]
[1777651726136,57.75,78553.83,33.0,0.99981,0.0,0.0237]
[1777651727148,57.75,78550.79,33.0,0.99981,0.0,0.02384]
[1777651728151,57.75,78550.25,33.0,0.99981,0.0,0.02386]
[1777651729158,57.75,78547.63,33.0,0.99981,0.0,0.02397]
[1777651730811,57.75,78547.63,33.0,0.99981,0.0,0.02397]
[1777651730900,57.75,78545.12,33.0,0.99981,0.0,0.02408]
[1777651731841,57.75,78542.06,33.0,0.99981,0.0,0.02422]
[1777651732187,57.75,78539.62,33.0,0.99981,0.0,0.02433]
[1777651733299,57.75,78536.89,33.0,0.99981,0.0,0.02445]
[1777651734096,57.75,78536.89,33.0,0.99981,0.0,0.02445]
[1777651734361,57.75,78536.89,33.0,0.99981,0.0,0.02445]
[1777651734458,57.75,78532.77,33.0,0.99981,0.0,0.02463]
[1777651735208,57.75,78533.98,33.0,0.99981,0.0,0.02458]
[1777651737221,57.75,78532.1,33.0,0.99981,0.0,0.02466]
[1777651738972,57.75,78532.1,33.0,0.99981,0.0,0.02466]
[1777651739236,57.75,78531.47,33.0,0.99981,0.0,0.02469]
[1777651741250,57.75,78533.59,33.0,0.99981,0.0,0.0246]
[1777651742257,57.75,78535.43,33.0,0.99981,0.0,0.02451]
[1777651743380,57.75,78535.43,33.0,0.99981,0.0,0.02451]
[1777651743456,57.75,78531.56,33.0,0.99981,0.0,0.02469]
[1777651744271,57.75,78529.81,33.0,0.9998,0.0,0.02477]
[1777651746285,57.75,78527.57,33.0,0.9998,0.0,0.02487]
[1777651747292,57.75,78526.72,33.0,0.9998,0.0,0.02491]
[1777651748299,57.75,78531.0,33.0,0.99981,0.0,0.02471]
[1777651749319,57.75,78531.0,33.0,0.99981,0.0,0.02471]
[1777651749367,57.75,78537.66,33.0,0.99981,0.0,0.02442]
[1777651750313,57.75,78538.11,33.0,0.99981,0.0,0.0244]
[1777651754341,57.75,78538.75,33.0,0.99981,0.0,0.02437]
[1777651755348,57.75,78539.25,33.0,0.99981,0.0,0.02434]
[1777651756355,57.75,78540.09,33.0,0.99981,0.0,0.02431]
[1777651757362,57.75,78538.83,33.0,0.99981,0.0,0.02436]
[1777651759376,57.75,78539.76,33.0,0.99981,0.0,0.02432]
[1777651760383,57.75,78543.96,33.0,0.99981,0.0,0.02414]
[1777651761392,57.75,78546.97,33.0,0.99981,0.0,0.024]
[1777651763407,57.75,78546.57,33.0,0.99981,0.0,0.02402]
[1777651764413,57.75,78545.14,33.0,0.99981,0.0,0.02408]
[1777651765421,57.75,78543.89,33.0,0.99981,0.0,0.02414]
[1777651766428,57.75,78544.52,33.0,0.99981,0.0,0.02411]
[1777651767434,57.75,78543.68,33.0,0.99981,0.0,0.02415]
[1777651768442,57.75,78544.4,33.0,0.99981,0.0,0.02412]
[1777651769450,57.75,78543.8,33.0,0.99981,0.0,0.02414]
[1777651772471,57.75,78543.49,33.0,0.99981,0.0,0.02398]
[1777651773478,57.75,78540.87,33.0,0.99981,0.0,0.0241]
[1777651774486,57.75,78540.14,33.0,0.99981,0.0,0.02413]
[1777651776500,57.75,78547.0,33.0,0.99981,0.0,0.02383]
[1777651777508,57.75,78550.36,33.0,0.99981,0.0,0.02368]
[1777651778514,57.75,78551.97,33.0,0.99981,0.0,0.02362]
[1777651779521,57.75,78549.79,33.0,0.99981,0.0,0.02371]
[1777651780528,57.75,78548.31,33.0,0.99981,0.0,0.02377]
[1777651782542,57.75,78549.0,33.0,0.99981,0.0,0.02374]
[1777651784555,57.75,78546.67,33.0,0.99981,0.0,0.02385]
[1777651785563,57.75,78542.32,33.0,0.99981,0.0,0.02404]
[1777651786170,57.75,78542.32,33.0,0.99981,0.0,0.02404]
[1777651786663,57.75,78542.32,33.0,0.99981,0.0,0.02404]
[1777651786693,57.75,78525.08,33.0,0.9998,0.0,0.02481]
[1777651787163,57.75,78525.08,33.0,0.9998,0.0,0.02481]
[1777651787971,57.75,78525.08,33.0,0.9998,0.0,0.02481]
[1777651788072,57.75,78511.02,33.0,0.9998,0.0,0.02545]
[1777651788588,57.75,78506.77,33.0,0.9998,0.0,0.02565]
[1777651789594,57.75,78509.46,33.0,0.9998,0.0,0.02552]
[1777651790189,57.75,78509.46,33.0,0.9998,0.0,0.02552]
[1777651790602,57.75,78509.9,33.0,0.9998,0.0,0.0255]
[1777651791609,57.75,78510.61,33.0,0.9998,0.0,0.02547]
[1777651794123,57.75,78510.52,33.0,0.9998,0.0,0.02547]
[1777651794630,57.75,78509.32,33.0,0.9998,0.0,0.02553]
[1777651796644,57.75,78507.63,33.0,0.9998,0.0,0.02561]
[1777651798658,57.75,78509.53,33.0,0.9998,0.0,0.02552]
[1777651799665,57.75,78508.77,33.0,0.9998,0.0,0.02556]
[1777651800672,57.75,78507.83,33.0,0.9998,0.0,0.0256]
[1777651801679,57.75,78501.99,33.0,0.9998,0.0,0.02587]
[1777651803028,57.75,78495.92,33.0,0.99979,0.0,0.02616]
[1777651803693,57.75,78500.99,33.0,0.99979,0.0,0.02592]
[1777651804700,57.75,78502.56,33.0,0.9998,0.0,0.02585]
[1777651805707,57.75,78507.15,33.0,0.9998,0.0,0.02563]
[1777651806714,57.75,78507.74,33.0,0.9998,0.0,0.0256]
[1777651808733,57.75,78507.21,33.0,0.9998,0.0,0.02563]
[1777651809740,57.75,78505.14,33.0,0.9998,0.0,0.02572]
[1777651810747,57.75,78500.1,33.0,0.99979,0.0,0.02596]
[1777651811755,57.75,78506.34,33.0,0.9998,0.0,0.02567]
[1777651812762,57.75,78514.08,33.0,0.9998,0.0,0.02531]
[1777651813768,57.75,78512.73,33.0,0.9998,0.0,0.02537]
[1777651814776,57.75,78509.85,33.0,0.9998,0.0,0.0255]
[1777651815783,57.75,78510.57,33.0,0.9998,0.0,0.02547]
[1777651817797,57.75,78515.44,33.0,0.9998,0.0,0.02525]
[1777651818804,57.75,78522.44,33.0,0.9998,0.0,0.02493]
[1777651819811,57.75,78521.37,33.0,0.9998,0.0,0.02497]
[1777651820818,57.75,78521.79,33.0,0.9998,0.0,0.02496]
[1777651821825,57.75,78525.07,33.0,0.9998,0.0,0.02481]
[1777651822832,57.75,78526.24,33.0,0.9998,0.0,0.02475]
[1777651824845,57.75,78528.9,33.0,0.99981,0.0,0.02463]
[1777651825854,57.75,78527.41,33.0,0.99981,0.0,0.0247]
[1777651826860,57.75,78526.96,33.0,0.9998,0.0,0.02472]
[1777651828873,57.75,78525.57,33.0,0.9998,0.0,0.02478]
[1777651829881,57.75,78520.34,33.0,0.9998,0.0,0.02502]
[1777651830888,57.75,78517.13,33.0,0.9998,0.0,0.02517]
[1777651831895,57.75,78505.29,33.0,0.9998,0.0,0.02554]
[1777651832903,57.75,78501.11,33.0,0.9998,0.0,0.02573]
[1777651833908,57.75,78499.95,33.0,0.9998,0.0,0.02579]
[1777651836931,57.75,78500.44,33.0,0.9998,0.0,0.02576]
[1777651837938,57.75,78499.92,33.0,0.9998,0.0,0.02579]
[1777651839955,57.75,78499.39,33.0,0.9998,0.0,0.02581]
[1777651841128,57.75,78499.39,33.0,0.9998,0.0,0.02581]
[1777651841147,57.75,78499.39,33.0,0.9998,0.0,0.02581]
[1777651841317,57.75,78499.0,33.0,0.9998,0.0,0.02583]
[1777651841970,57.75,78489.37,33.0,0.99979,0.0,0.02629]
[1777651842786,57.75,78489.37,33.0,0.99979,0.0,0.02629]
[1777651842976,57.75,78495.81,33.0,0.99979,0.0,0.02598]
[1777651843984,57.75,78497.23,33.0,0.99979,0.0,0.02591]
[1777651844991,57.75,78494.81,33.0,0.99979,0.0,0.02603]
[1777651845190,57.75,78494.81,33.0,0.99979,0.0,0.02603]
[1777651845998,57.75,78493.04,33.0,0.99979,0.0,0.02611]
[1777651847005,57.75,78492.6,33.0,0.99979,0.0,0.02613]
[1777651848299,57.75,78492.5,33.0,0.99979,0.0,0.02614]
[1777651852043,57.75,78489.35,33.0,0.99979,0.0,0.02629]
[1777651853050,57.75,78487.49,33.0,0.99979,0.0,0.02638]
[1777651857078,57.75,78486.66,33.0,0.99979,0.0,0.02642]
[1777651858085,57.75,78485.79,33.0,0.99979,0.0,0.02646]
[1777651860100,57.75,78486.65,33.0,0.99979,0.0,0.02642]
[1777651861107,57.75,78483.24,33.0,0.99979,0.0,0.02658]
[1777651862113,57.75,78486.92,33.0,0.99979,0.0,0.02641]
[1777651863120,57.75,78487.83,33.0,0.99979,0.0,0.02636]
[1777651864128,57.75,78492.03,33.0,0.99979,0.0,0.02616]
[1777651865135,57.75,78499.84,33.0,0.9998,0.0,0.02579]
[1777651866142,57.75,78504.76,33.0,0.9998,0.0,0.02556]
[1777651867149,57.75,78503.31,33.0,0.9998,0.0,0.02563]
[1777651868156,57.75,78508.06,33.0,0.9998,0.0,0.02541]
[1777651869163,57.75,78511.89,33.0,0.9998,0.0,0.02523]
[1777651870170,57.75,78510.59,33.0,0.9998,0.0,0.02529]
[1777651871177,57.75,78509.92,33.0,0.9998,0.0,0.02532]
[1777651875204,57.75,78506.56,33.0,0.9998,0.0,0.02548]
[1777651877219,57.75,78505.29,33.0,0.9998,0.0,0.02554]
[1777651878226,57.75,78505.92,33.0,0.9998,0.0,0.02551]
[1777651881247,57.75,78507.13,33.0,0.9998,0.0,0.02545]
[1777651882254,57.75,78507.89,33.0,0.9998,0.0,0.02542]
[1777651883260,57.75,78507.25,33.0,0.9998,0.0,0.02545]
[1777651884268,57.75,78508.79,33.0,0.9998,0.0,0.02537]
[1777651885275,57.75,78508.06,33.0,0.9998,0.0,0.02541]
[1777651887288,57.75,78507.5,33.0,0.9998,0.0,0.02543]
[1777651890309,57.75,78510.56,33.0,0.9998,0.0,0.02529]
[1777651891317,57.75,78513.04,33.0,0.9998,0.0,0.025]
[1777651892324,57.75,78512.04,33.0,0.9998,0.0,0.02505]
[1777651893331,57.75,78512.69,33.0,0.9998,0.0,0.02502]
[1777651894338,57.75,78513.87,33.0,0.9998,0.0,0.02496]
[1777651896352,57.75,78512.0,33.0,0.9998,0.0,0.02505]
[1777651898366,57.75,78509.89,33.0,0.9998,0.0,0.02514]
[1777651901388,57.75,78508.79,33.0,0.9998,0.0,0.02519]
[1777651902396,57.75,78507.27,33.0,0.9998,0.0,0.02526]
[1777651903403,57.75,78507.89,33.0,0.9998,0.0,0.02524]
[1777651904409,57.75,78508.96,33.0,0.9998,0.0,0.02519]
[1777651905417,57.75,78508.26,33.0,0.9998,0.0,0.02522]
[1777651907430,57.75,78509.05,33.0,0.9998,0.0,0.02518]
[1777651908437,57.75,78507.08,33.0,0.9998,0.0,0.02527]
[1777651909445,57.75,78506.2,33.0,0.9998,0.0,0.02531]
[1777651910452,57.75,78503.57,33.0,0.9998,0.0,0.02544]
[1777651911459,57.75,78502.73,33.0,0.9998,0.0,0.02548]
[1777651912466,57.75,78500.3,33.0,0.9998,0.0,0.02559]
[1777651913473,57.75,78501.05,33.0,0.9998,0.0,0.02555]
[1777651914480,57.75,78500.43,33.0,0.9998,0.0,0.02558]
[1777651916494,57.75,78499.77,33.0,0.9998,0.0,0.02561]
[1777651917501,57.75,78500.75,33.0,0.9998,0.0,0.02557]
[1777651918507,57.75,78495.26,33.0,0.9998,0.0,0.02582]
[1777651919516,57.75,78490.18,33.0,0.99979,0.0,0.02606]
[1777651920522,57.75,78486.85,33.0,0.99979,0.0,0.02622]
[1777651921529,57.75,78485.44,33.0,0.99979,0.0,0.02629]
[1777651922536,57.75,78487.26,33.0,0.99979,0.0,0.0262]
[1777651924550,57.75,78486.17,33.0,0.99979,0.0,0.02626]
[1777651929585,57.75,78485.59,33.0,0.99979,0.0,0.02628]
[1777651930592,57.75,78486.96,33.0,0.99979,0.0,0.02622]
[1777651931599,57.75,78487.42,33.0,0.99979,0.0,0.0262]
[1777651932607,57.75,78487.96,33.0,0.99979,0.0,0.02617]
[1777651933615,57.75,78488.58,33.0,0.99979,0.0,0.02614]
[1777651934622,57.75,78487.15,33.0,0.99979,0.0,0.02621]
[1777651935629,57.75,78488.71,33.0,0.99979,0.0,0.02613]
[1777651936636,57.75,78489.9,33.0,0.99979,0.0,0.02608]
[1777651937643,57.75,78492.84,33.0,0.99979,0.0,0.02594]
[1777651938650,57.75,78494.1,33.0,0.99979,0.0,0.02588]
[1777651940664,57.75,78493.34,33.0,0.99979,0.0,0.02592]
[1777651941671,57.75,78492.89,33.0,0.99979,0.0,0.02594]
[1777651942678,57.75,78491.65,33.0,0.99979,0.0,0.026]
[1777651943685,57.75,78491.07,33.0,0.99979,0.0,0.02602]
[1777651945699,57.75,78490.31,33.0,0.99979,0.0,0.02606]
[1777651946707,57.75,78484.01,33.0,0.99979,0.0,0.02636]
[1777651951740,57.75,78488.88,33.0,0.99979,0.0,0.02594]
[1777651952748,57.75,78490.14,33.0,0.99979,0.0,0.02588]
[1777651953755,57.75,78487.61,33.0,0.99979,0.0,0.026]
[1777651954762,57.75,78488.71,33.0,0.99979,0.0,0.02595]
[1777651955769,57.75,78486.11,33.0,0.99979,0.0,0.02607]
[1777651956776,57.75,78484.29,33.0,0.99979,0.0,0.02616]
[1777651957783,57.75,78485.65,33.0,0.99979,0.0,0.0261]
[1777651958790,57.75,78485.16,33.0,0.99979,0.0,0.02612]
[1777651959797,57.75,78484.31,33.0,0.99979,0.0,0.02616]
[1777651960804,57.75,78474.4,33.0,0.99979,0.0,0.02664]
[1777651961748,57.75,78474.4,33.0,0.99979,0.0,0.02664]
[1777651961811,57.75,78474.46,33.0,0.99979,0.0,0.02663]
[1777651963825,57.75,78475.14,33.0,0.99979,0.0,0.0266]
[1777651966846,57.75,78468.57,33.0,0.99979,0.0,0.02692]
[1777651969867,57.75,78469.38,33.0,0.99979,0.0,0.02688]
[1777651971881,57.75,78472.37,33.0,0.99979,0.0,0.02673]
[1777651972888,57.75,78475.06,33.0,0.99979,0.0,0.0266]
[1777651973895,57.75,78474.24,33.0,0.99979,0.0,0.02664]
[1777651975909,57.75,78475.04,33.0,0.99979,0.0,0.0266]
[1777651976916,57.75,78474.53,33.0,0.99979,0.0,0.02663]
[1777651978930,57.75,78473.41,33.0,0.99979,0.0,0.02668]
[1777651979937,57.75,78469.49,33.0,0.99979,0.0,0.02687]
[1777651980944,57.75,78468.57,33.0,0.99979,0.0,0.02692]
[1777651982958,57.75,78467.46,33.0,0.99979,0.0,0.02697]
[1777651983965,57.75,78468.22,33.0,0.99979,0.0,0.02694]
[1777651985880,57.75,78468.3,33.0,0.99979,0.0,0.02693]
[1777651986075,57.75,78468.3,33.0,0.99979,0.0,0.02693]
[1777651986080,57.75,78468.3,33.0,0.99979,0.0,0.02693]
[1777651986142,57.75,78467.28,33.0,0.99979,0.0,0.02698]
[1777651987993,57.75,78466.34,33.0,0.99978,0.0,0.02703]
[1777651988999,57.75,78465.59,33.0,0.99978,0.0,0.02707]
[1777651990007,57.75,78466.5,33.0,0.99978,0.0,0.02702]
[1777651992021,57.75,78465.05,33.0,0.99978,0.0,0.02709]
[1777651995041,57.75,78460.31,33.0,0.99978,0.0,0.02733]
[1777651996279,57.75,78457.17,33.0,0.99978,0.0,0.02748]
[1777651996298,57.75,78457.17,33.0,0.99978,0.0,0.02748]
[1777651996807,57.75,78457.17,33.0,0.99978,0.0,0.02748]
[1777651997056,57.75,78442.89,33.0,0.99977,0.0,0.0282]
[1777651998063,57.75,78438.63,33.0,0.99977,0.0,0.02842]
[1777651999070,57.75,78440.89,33.0,0.99977,0.0,0.02831]
[1777652000077,57.75,78439.32,33.0,0.99977,0.0,0.02839]
[1777652001084,57.75,78438.15,33.0,0.99977,0.0,0.02845]
[1777652001837,57.75,78438.15,33.0,0.99977,0.0,0.02845]
[1777652002018,57.75,78438.15,33.0,0.99977,0.0,0.02845]
[1777652002078,57.75,78438.15,33.0,0.99977,0.0,0.02845]
[1777652002249,57.75,78438.15,33.0,0.99977,0.0,0.02845]
[1777652002258,57.75,78433.22,33.0,0.99977,0.0,0.0287]
[1777652003098,57.75,78426.21,33.0,0.99977,0.0,0.02907]
[1777652004105,57.75,78425.17,33.0,0.99977,0.0,0.02912]
[1777652005112,57.75,78422.47,33.0,0.99977,0.0,0.02927]
[1777652006119,57.75,78419.37,33.0,0.99976,0.0,0.02943]
[1777652006555,57.75,78419.37,33.0,0.99976,0.0,0.02943]
[1777652006571,57.75,78419.37,33.0,0.99976,0.0,0.02943]
[1777652007126,57.75,78415.49,33.0,0.99976,0.0,0.02964]
[1777652008132,57.75,78413.13,33.0,0.99976,0.0,0.02976]
[1777652010161,57.75,78411.93,33.0,0.99976,0.0,0.02983]
[1777652011155,57.75,78407.78,33.0,0.99976,0.0,0.02984]
[1777652011373,57.75,78407.78,33.0,0.99976,0.0,0.02984]
[1777652013168,57.75,78406.61,33.0,0.99976,0.0,0.02991]
[1777652015182,57.75,78403.09,33.0,0.99976,0.0,0.0301]
[1777652016189,57.75,78402.5,33.0,0.99976,0.0,0.03013]
[1777652017196,57.75,78400.99,33.0,0.99976,0.0,0.03021]
[1777652018135,57.75,78400.99,33.0,0.99976,0.0,0.03021]
[1777652018203,57.75,78398.54,33.0,0.99976,0.0,0.03035]
[1777652020217,57.75,78402.15,33.0,0.99976,0.0,0.03015]
[1777652021224,57.75,78405.63,33.0,0.99976,0.0,0.02996]
[1777652022231,57.75,78403.07,33.0,0.99976,0.0,0.0301]
[1777652024245,57.75,78404.83,33.0,0.99976,0.0,0.03]
[1777652027265,57.75,78403.68,33.0,0.99976,0.0,0.03007]
[1777652028273,57.75,78399.63,33.0,0.99976,0.0,0.03029]
[1777652029280,57.75,78398.69,33.0,0.99976,0.0,0.03034]
[1777652032301,57.75,78398.07,33.0,0.99976,0.0,0.03037]
[1777652033308,57.75,78399.26,33.0,0.99976,0.0,0.03031]
[1777652035322,57.75,78398.32,33.0,0.99976,0.0,0.03036]
[1777652036329,57.75,78397.2,33.0,0.99976,0.0,0.03042]
[1777652037336,57.75,78394.43,33.0,0.99975,0.0,0.03057]
[1777652038343,57.75,78392.6,33.0,0.99975,0.0,0.03067]
[1777652042371,57.75,78393.53,33.0,0.99975,0.0,0.03062]
[1777652043378,57.75,78394.67,33.0,0.99975,0.0,0.03056]
[1777652045392,57.75,78395.18,33.0,0.99975,0.0,0.03053]
[1777652046399,57.75,78396.92,33.0,0.99976,0.0,0.03044]
[1777652048413,57.75,78395.63,33.0,0.99975,0.0,0.03051]
[1777652050427,57.75,78394.69,33.0,0.99975,0.0,0.03056]
[1777652051434,57.75,78392.66,33.0,0.99975,0.0,0.03067]
[1777652052441,57.75,78392.15,33.0,0.99975,0.0,0.0307]
[1777652053448,57.75,78392.86,33.0,0.99975,0.0,0.03066]
[1777652054454,57.75,78396.4,33.0,0.99975,0.0,0.03046]
[1777652055462,57.75,78395.83,33.0,0.99975,0.0,0.0305]
[1777652057476,57.75,78393.76,33.0,0.99975,0.0,0.03061]
[1777652060496,57.75,78395.46,33.0,0.99975,0.0,0.03052]
[1777652061504,57.75,78397.33,33.0,0.99976,0.0,0.03041]
[1777652064525,57.75,78399.78,33.0,0.99976,0.0,0.03028]
[1777652066539,57.75,78399.18,33.0,0.99976,0.0,0.03031]
[1777652068552,57.75,78399.97,33.0,0.99976,0.0,0.03027]
[1777652069559,57.75,78404.38,33.0,0.99976,0.0,0.03003]
[1777652070567,57.75,78405.95,33.0,0.99976,0.0,0.02994]
[1777652072581,57.75,78406.75,33.0,0.99976,0.0,0.02969]
[1777652075142,57.75,78406.18,33.0,0.99976,0.0,0.02972]
[1777652075602,57.75,78408.16,33.0,0.99976,0.0,0.02962]
[1777652078623,57.75,78406.49,33.0,0.99976,0.0,0.02971]
[1777652080637,57.75,78409.33,33.0,0.99976,0.0,0.02956]
[1777652081644,57.75,78408.74,33.0,0.99976,0.0,0.02959]
[1777652085672,57.75,78405.88,33.0,0.99976,0.0,0.02974]
[1777652086678,57.75,78400.94,33.0,0.99976,0.0,0.03001]
[1777652087685,57.75,78401.82,33.0,0.99976,0.0,0.02996]
[1777652088693,57.75,78400.03,33.0,0.99976,0.0,0.03006]
[1777652089700,57.75,78398.87,33.0,0.99976,0.0,0.03012]
[1777652090707,57.75,78397.53,33.0,0.99976,0.0,0.03019]
[1777652091714,57.75,78397.07,33.0,0.99976,0.0,0.03022]
[1777652092721,57.75,78394.91,33.0,0.99976,0.0,0.03034]
[1777652093728,57.75,78395.54,33.0,0.99976,0.0,0.0303]
[1777652094735,57.75,78394.92,33.0,0.99976,0.0,0.03033]
[1777652095742,57.75,78395.91,33.0,0.99976,0.0,0.03028]
[1777652096749,57.75,78393.72,33.0,0.99976,0.0,0.0304]
[1777652097756,57.75,78386.26,33.0,0.99975,0.0,0.03081]
[1777652098584,57.75,78386.26,33.0,0.99975,0.0,0.03081]
[1777652098607,57.75,78386.26,33.0,0.99975,0.0,0.03081]
[1777652098783,57.75,78386.26,33.0,0.99975,0.0,0.03081]
[1777652098884,57.75,78383.87,33.0,0.99975,0.0,0.03095]
[1777652099770,57.75,78381.73,33.0,0.99975,0.0,0.03106]
[1777652100777,57.75,78374.22,33.0,0.99975,0.0,0.03149]
[1777652102106,57.75,78374.22,33.0,0.99975,0.0,0.03149]
[1777652102122,57.75,78371.07,33.0,0.99974,0.0,0.03167]
[1777652102791,57.75,78373.24,33.0,0.99975,0.0,0.03154]
[1777652103798,57.75,78370.78,33.0,0.99974,0.0,0.03168]
[1777652104991,57.75,78370.1,33.0,0.99974,0.0,0.03172]
[1777652105812,57.75,78369.04,33.0,0.99974,0.0,0.03178]
[1777652106819,57.75,78368.49,33.0,0.99974,0.0,0.03181]
[1777652107704,57.75,78368.49,33.0,0.99974,0.0,0.03181]
[1777652108111,57.75,78368.49,33.0,0.99974,0.0,0.03181]
[1777652108196,57.75,78367.9,33.0,0.99974,0.0,0.03185]
[1777652108833,57.75,78363.33,33.0,0.99974,0.0,0.03211]
[1777652109840,57.75,78362.52,33.0,0.99974,0.0,0.03216]
[1777652110847,57.75,78361.16,33.0,0.99974,0.0,0.03224]
[1777652111854,57.75,78351.34,33.0,0.99973,0.0,0.03281]
[1777652112861,57.75,78351.9,33.0,0.99973,0.0,0.03278]
[1777652113867,57.75,78350.18,33.0,0.99973,0.0,0.03288]
[1777652115882,57.75,78349.44,33.0,0.99973,0.0,0.03292]
[1777652116889,57.75,78350.24,33.0,0.99973,0.0,0.03287]
[1777652117803,57.75,78350.24,33.0,0.99973,0.0,0.03287]
[1777652117896,57.75,78357.43,33.0,0.99974,0.0,0.03245]
[1777652120919,57.75,78359.94,33.0,0.99974,0.0,0.03231]
[1777652121924,57.75,78363.96,33.0,0.99974,0.0,0.03207]
[1777652122931,57.75,78363.14,33.0,0.99974,0.0,0.03212]
[1777652123938,57.75,78361.32,33.0,0.99974,0.0,0.03223]
[1777652124944,57.75,78359.43,33.0,0.99974,0.0,0.03234]
[1777652126959,57.75,78361.79,33.0,0.99974,0.0,0.0322]
[1777652127965,57.75,78362.69,33.0,0.99974,0.0,0.03215]
[1777652128973,57.75,78368.92,33.0,0.99974,0.0,0.03179]
[1777652130989,57.75,78377.19,33.0,0.99975,0.0,0.03132]
[1777652131995,57.75,78384.08,33.0,0.99975,0.0,0.03072]
[1777652133002,57.75,78385.26,33.0,0.99975,0.0,0.03066]
[1777652134302,57.75,78385.91,33.0,0.99975,0.0,0.03062]
[1777652135016,57.75,78388.73,33.0,0.99975,0.0,0.03046]
[1777652139044,57.75,78388.03,33.0,0.99975,0.0,0.0305]
[1777652140051,57.75,78386.82,33.0,0.99975,0.0,0.03057]
[1777652141058,57.75,78386.39,33.0,0.99975,0.0,0.03059]
[1777652142065,57.75,78385.83,33.0,0.99975,0.0,0.03062]
[1777652146093,57.75,78385.31,33.0,0.99975,0.0,0.03065]
[1777652147100,57.75,78384.42,33.0,0.99975,0.0,0.0307]
[1777652148107,57.75,78388.69,33.0,0.99975,0.0,0.03047]
[1777652149114,57.75,78390.44,33.0,0.99976,0.0,0.03037]
[1777652150121,57.75,78391.27,33.0,0.99976,0.0,0.03032]
[1777652152134,57.75,78390.84,33.0,0.99976,0.0,0.03035]
[1777652153141,57.75,78384.03,33.0,0.99975,0.0,0.03072]
[1777652154149,57.75,78380.93,33.0,0.99975,0.0,0.0309]
[1777652156164,57.75,78380.33,33.0,0.99975,0.0,0.03093]
[1777652157171,57.75,78380.89,33.0,0.99975,0.0,0.0309]
[1777652158179,57.75,78376.68,33.0,0.99975,0.0,0.03113]
[1777652159185,57.75,78373.83,33.0,0.99975,0.0,0.03129]
[1777652160192,57.75,78373.04,33.0,0.99975,0.0,0.03134]
[1777652161199,57.75,78376.68,33.0,0.99975,0.0,0.03113]
[1777652162206,57.75,78378.9,33.0,0.99975,0.0,0.03101]
[1777652163213,57.75,78380.7,33.0,0.99975,0.0,0.03091]
[1777652164220,57.75,78379.02,33.0,0.99975,0.0,0.031]
[1777652165227,57.75,78377.99,33.0,0.99975,0.0,0.03106]
[1777652167240,57.75,78377.56,33.0,0.99975,0.0,0.03108]
[1777652168248,57.75,78378.04,33.0,0.99975,0.0,0.03106]
[1777652169255,57.75,78379.02,33.0,0.99975,0.0,0.031]
[1777652170262,57.75,78378.51,33.0,0.99975,0.0,0.03103]
[1777652175305,57.75,78371.42,33.0,0.99975,0.0,0.03143]
[1777652177319,57.75,78374.78,33.0,0.99975,0.0,0.03124]
[1777652178326,57.75,78376.79,33.0,0.99975,0.0,0.03113]
[1777652179333,57.75,78377.48,33.0,0.99975,0.0,0.03109]
[1777652180340,57.75,78376.18,33.0,0.99975,0.0,0.03116]
[1777652181347,57.75,78374.73,33.0,0.99975,0.0,0.03124]
[1777652183360,57.75,78375.2,33.0,0.99975,0.0,0.03122]
[1777652184368,57.75,78377.37,33.0,0.99975,0.0,0.03109]
[1777652186382,57.75,78376.74,33.0,0.99975,0.0,0.03113]
[1777652189403,57.75,78377.42,33.0,0.99975,0.0,0.03109]
[1777652190410,57.75,78374.8,33.0,0.99975,0.0,0.03124]
[1777652191417,57.75,78364.76,33.0,0.99974,0.0,0.03159]
[1777652192423,57.75,78358.73,33.0,0.99974,0.0,0.03193]
[1777652194438,57.75,78346.28,33.0,0.99974,0.0,0.03266]
[1777652194643,57.75,78346.28,33.0,0.99974,0.0,0.03266]
[1777652195445,57.75,78341.43,33.0,0.99973,0.0,0.03294]
[1777652196452,57.75,78339.92,33.0,0.99973,0.0,0.03303]
[1777652197458,57.75,78340.57,33.0,0.99973,0.0,0.03299]
[1777652200480,57.75,78339.88,33.0,0.99973,0.0,0.03303]
[1777652201487,57.75,78338.87,33.0,0.99973,0.0,0.03309]
[1777652202496,57.75,78337.28,33.0,0.99973,0.0,0.03319]
[1777652203501,57.75,78342.45,33.0,0.99973,0.0,0.03288]
[1777652205515,57.75,78343.12,33.0,0.99973,0.0,0.03284]
[1777652207529,57.75,78341.62,33.0,0.99973,0.0,0.03293]
[1777652209543,57.75,78344.37,33.0,0.99973,0.0,0.03277]
[1777652210550,57.75,78345.99,33.0,0.99974,0.0,0.03267]
[1777652212036,57.75,78345.99,33.0,0.99974,0.0,0.03267]
[1777652212132,57.75,78347.72,33.0,0.99974,0.0,0.03257]
[1777652213571,57.75,78348.21,33.0,0.99974,0.0,0.03254]
[1777652215585,57.75,78351.83,33.0,0.99974,0.0,0.03233]
[1777652216593,57.75,78352.61,33.0,0.99974,0.0,0.03229]
[1777652217599,57.75,78354.43,33.0,0.99974,0.0,0.03218]
[1777652218607,57.75,78358.9,33.0,0.99974,0.0,0.03192]
[1777652219613,57.75,78359.93,33.0,0.99974,0.0,0.03187]
[1777652221628,57.75,78358.56,33.0,0.99974,0.0,0.03194]
[1777652223643,57.75,78359.66,33.0,0.99974,0.0,0.03188]
[1777652224650,57.75,78370.06,33.0,0.99975,0.0,0.03129]
[1777652225657,57.75,78370.4,33.0,0.99975,0.0,0.03127]
[1777652226664,57.75,78365.34,33.0,0.99975,0.0,0.03156]
[1777652227671,57.75,78364.13,33.0,0.99974,0.0,0.03163]
[1777652228678,57.75,78365.9,33.0,0.99975,0.0,0.03153]
[1777652229685,57.75,78365.21,33.0,0.99974,0.0,0.03156]
[1777652230692,57.75,78368.66,33.0,0.99975,0.0,0.03137]
[1777652231699,57.75,78368.11,33.0,0.99975,0.0,0.0314]
[1777652232706,57.75,78368.74,33.0,0.99975,0.0,0.03136]
[1777652234720,57.75,78367.9,33.0,0.99975,0.0,0.03141]
[1777652235727,57.75,78368.51,33.0,0.99975,0.0,0.03138]
[1777652237742,57.75,78367.88,33.0,0.99975,0.0,0.03141]
[1777652240763,57.75,78364.3,33.0,0.99974,0.0,0.03162]
[1777652241770,57.75,78363.5,33.0,0.99974,0.0,0.03166]
[1777652242777,57.75,78362.48,33.0,0.99974,0.0,0.03172]
[1777652245797,57.75,78361.2,33.0,0.99974,0.0,0.03179]
[1777652248819,57.75,78363.83,33.0,0.99974,0.0,0.03164]
[1777652250833,57.75,78366.16,33.0,0.99975,0.0,0.03151]
[1777652251840,57.75,78367.57,33.0,0.99975,0.0,0.03121]
[1777652253854,57.75,78368.29,33.0,0.99975,0.0,0.03117]
[1777652254861,57.75,78369.57,33.0,0.99975,0.0,0.0311]
[1777652255867,57.75,78370.58,33.0,0.99975,0.0,0.03105]
[1777652260903,57.75,78371.31,33.0,0.99975,0.0,0.031]
[1777652261910,57.75,78372.12,33.0,0.99975,0.0,0.03096]
[1777652262919,57.75,78373.2,33.0,0.99975,0.0,0.0309]
[1777652264933,57.75,78374.96,33.0,0.99975,0.0,0.0308]
[1777652266947,57.75,78376.44,33.0,0.99975,0.0,0.03072]
[1777652267954,57.75,78372.92,33.0,0.99975,0.0,0.03091]
[1777652268961,57.75,78365.36,33.0,0.99975,0.0,0.03134]
[1777652269968,57.75,78364.48,33.0,0.99975,0.0,0.03139]
[1777652271868,57.75,78364.45,33.0,0.99975,0.0,0.03139]
[1777652271986,57.75,78362.22,33.0,0.99975,0.0,0.03152]
[1777652272877,57.75,78362.22,33.0,0.99975,0.0,0.03152]
[1777652272991,57.75,78352.04,33.0,0.99974,0.0,0.0321]
[1777652273998,57.75,78353.32,33.0,0.99974,0.0,0.03203]
[1777652276013,57.75,78354.38,33.0,0.99974,0.0,0.03196]
[1777652277019,57.75,78368.44,33.0,0.99975,0.0,0.03117]
[1777652278026,57.75,78371.41,33.0,0.99975,0.0,0.031]
[1777652278858,57.75,78371.41,33.0,0.99975,0.0,0.031]
[1777652279032,57.75,78370.67,33.0,0.99975,0.0,0.03104]
[1777652281047,57.75,78368.56,33.0,0.99975,0.0,0.03116]
[1777652283061,57.75,78367.2,33.0,0.99975,0.0,0.03124]
[1777652284068,57.75,78368.86,33.0,0.99975,0.0,0.03114]
[1777652291117,57.75,78368.18,33.0,0.99975,0.0,0.03118]
[1777652292124,57.75,78366.74,33.0,0.99975,0.0,0.03126]
[1777652293131,57.75,78367.37,33.0,0.99975,0.0,0.03123]
[1777652295145,57.75,78366.3,33.0,0.99975,0.0,0.03129]
[1777652296152,57.75,78367.04,33.0,0.99975,0.0,0.03124]
[1777652301187,57.75,78369.63,33.0,0.99975,0.0,0.0311]
[1777652302193,57.75,78368.83,33.0,0.99975,0.0,0.03114]
[1777652303203,57.75,78364.62,33.0,0.99975,0.0,0.03138]
[1777652303680,57.75,78364.62,33.0,0.99975,0.0,0.03138]
[1777652304323,57.75,78364.62,33.0,0.99975,0.0,0.03138]
[1777652304449,57.75,78364.62,33.0,0.99975,0.0,0.03138]
[1777652304576,57.75,78364.62,33.0,0.99975,0.0,0.03138]
[1777652304543,57.75,78352.66,33.0,0.99974,0.0,0.03206]
[1777652305217,57.75,78347.01,33.0,0.99974,0.0,0.03239]
[1777652306223,57.75,78346.95,33.0,0.99974,0.0,0.03239]
[1777652310252,57.75,78346.15,33.0,0.99974,0.0,0.03244]
[1777652315287,57.75,78346.51,33.0,0.99974,0.0,0.0322]
[1777652316295,57.75,78347.67,33.0,0.99974,0.0,0.03213]
[1777652318308,57.75,78349.32,33.0,0.99974,0.0,0.03204]
[1777652319315,57.75,78350.08,33.0,0.99974,0.0,0.03199]
[1777652324351,57.75,78347.06,33.0,0.99974,0.0,0.03217]
[1777652325358,57.75,78346.36,33.0,0.99974,0.0,0.03221]
[1777652327372,57.75,78345.82,33.0,0.99974,0.0,0.03224]
[1777652328481,57.75,78345.82,33.0,0.99974,0.0,0.03224]
[1777652331400,57.75,78343.75,33.0,0.99974,0.0,0.03236]
[1777652333280,57.75,78343.76,33.0,0.99974,0.0,0.03236]
[1777652333414,57.75,78343.38,33.0,0.99974,0.0,0.03238]
[1777652334421,57.75,78342.98,33.0,0.99974,0.0,0.0324]
[1777652336435,57.75,78332.89,33.0,0.99973,0.0,0.033]
[1777652337016,57.75,78332.89,33.0,0.99973,0.0,0.033]
[1777652337442,57.75,78328.29,33.0,0.99973,0.0,0.03327]
[1777652338449,57.75,78325.27,33.0,0.99973,0.0,0.03345]
[1777652339456,57.75,78331.81,33.0,0.99973,0.0,0.03306]
[1777652340463,57.75,78338.26,33.0,0.99973,0.0,0.03268]
[1777652341300,57.75,78338.26,33.0,0.99973,0.0,0.03268]
[1777652341472,57.75,78333.4,33.0,0.99973,0.0,0.03297]
[1777652342480,57.75,78329.62,33.0,0.99973,0.0,0.03319]
[1777652343487,57.75,78323.7,33.0,0.99973,0.0,0.03355]
[1777652345502,57.75,78326.4,33.0,0.99973,0.0,0.03338]
[1777652346508,57.75,78327.81,33.0,0.99973,0.0,0.0333]
[1777652347515,57.75,78331.5,33.0,0.99973,0.0,0.03308]
[1777652348522,57.75,78336.49,33.0,0.99973,0.0,0.03278]
[1777652349529,57.75,78341.38,33.0,0.99974,0.0,0.0325]
[1777652350536,57.75,78340.23,33.0,0.99974,0.0,0.03256]
[1777652351542,57.75,78339.39,33.0,0.99974,0.0,0.03261]
[1777652353557,57.75,78339.93,33.0,0.99974,0.0,0.03258]
[1777652354564,57.75,78340.71,33.0,0.99974,0.0,0.03254]
[1777652356578,57.75,78340.05,33.0,0.99974,0.0,0.03257]
[1777652357584,57.75,78339.57,33.0,0.99974,0.0,0.0326]
[1777652360605,57.75,78337.91,33.0,0.99973,0.0,0.0327]
[1777652365641,57.75,78338.25,33.0,0.99973,0.0,0.03268]
[1777652368662,57.75,78340.56,33.0,0.99974,0.0,0.03254]
[1777652369669,57.75,78342.37,33.0,0.99974,0.0,0.03244]
[1777652370675,57.75,78340.6,33.0,0.99974,0.0,0.03254]
[1777652371683,57.75,78336.75,33.0,0.99974,0.0,0.03254]
[1777652372690,57.75,78337.43,33.0,0.99974,0.0,0.0325]
[1777652374704,57.75,78339.06,33.0,0.99974,0.0,0.03241]
[1777652376718,57.75,78338.47,33.0,0.99974,0.0,0.03244]
[1777652378731,57.75,78340.01,33.0,0.99974,0.0,0.03235]
[1777652379739,57.75,78333.32,33.0,0.99973,0.0,0.03275]
[1777652380746,57.75,78332.83,33.0,0.99973,0.0,0.03277]
[1777652381753,57.75,78332.27,33.0,0.99973,0.0,0.03281]
[1777652383767,57.75,78331.48,33.0,0.99973,0.0,0.03285]
[1777652385780,57.75,78327.54,33.0,0.99973,0.0,0.03309]
[1777652387795,57.75,78321.97,33.0,0.99973,0.0,0.03342]
[1777652388802,57.75,78320.27,33.0,0.99973,0.0,0.03352]
[1777652389809,57.75,78318.64,33.0,0.99973,0.0,0.03362]
[1777652390816,57.75,78314.6,33.0,0.99972,0.0,0.03386]
[1777652391823,57.75,78315.68,33.0,0.99972,0.0,0.0338]
[1777652393837,57.75,78316.4,33.0,0.99973,0.0,0.03376]
[1777652394844,57.75,78313.12,33.0,0.99972,0.0,0.03395]
[1777652395851,57.75,78313.69,33.0,0.99972,0.0,0.03392]
[1777652397865,57.75,78316.86,33.0,0.99973,0.0,0.03373]
[1777652398872,57.75,78323.0,33.0,0.99973,0.0,0.03336]
[1777652399879,57.75,78324.45,33.0,0.99973,0.0,0.03327]
[1777652400885,57.75,78323.94,33.0,0.99973,0.0,0.0333]
[1777652401893,57.75,78331.48,33.0,0.99973,0.0,0.03285]
[1777652402900,57.75,78333.05,33.0,0.99973,0.0,0.03276]
[1777652403907,57.75,78334.37,33.0,0.99973,0.0,0.03268]
[1777652404914,57.75,78339.36,33.0,0.99974,0.0,0.03239]
[1777652405920,57.75,78335.94,33.0,0.99974,0.0,0.03259]
[1777652407935,57.75,78331.93,33.0,0.99973,0.0,0.03283]
[1777652408942,57.75,78328.32,33.0,0.99973,0.0,0.03304]
[1777652409949,57.75,78324.95,33.0,0.99973,0.0,0.03324]
[1777652410956,57.75,78318.39,33.0,0.99973,0.0,0.03364]
[1777652412264,57.75,78316.29,33.0,0.99973,0.0,0.03376]
[1777652412970,57.75,78313.44,33.0,0.99972,0.0,0.03394]
[1777652416819,57.75,78313.11,33.0,0.99972,0.0,0.03396]
[1777652416951,57.75,78313.11,33.0,0.99972,0.0,0.03396]
[1777652417001,57.75,78313.11,33.0,0.99972,0.0,0.03396]
[1777652417357,57.75,78313.11,33.0,0.99972,0.0,0.03396]
[1777652417408,57.75,78305.71,33.0,0.99972,0.0,0.03441]
[1777652418005,57.75,78300.9,33.0,0.99972,0.0,0.03471]
[1777652419012,57.75,78298.28,33.0,0.99972,0.0,0.03487]
[1777652420019,57.75,78296.36,33.0,0.99971,0.0,0.03499]
[1777652420806,57.75,78296.36,33.0,0.99971,0.0,0.03499]
[1777652421025,57.75,78298.62,33.0,0.99972,0.0,0.03485]
[1777652422033,57.75,78295.51,33.0,0.99971,0.0,0.03504]
[1777652423120,57.75,78295.51,33.0,0.99971,0.0,0.03504]
[1777652423144,57.75,78285.51,33.0,0.99971,0.0,0.03567]
[1777652424456,57.75,78285.51,33.0,0.99971,0.0,0.03567]
[1777652424462,57.75,78286.09,33.0,0.99971,0.0,0.03564]
[1777652425054,57.75,78285.45,33.0,0.99971,0.0,0.03568]
[1777652427067,57.75,78286.39,33.0,0.99971,0.0,0.03562]
[1777652429082,57.75,78285.94,33.0,0.99971,0.0,0.03565]
[1777652430089,57.75,78292.24,33.0,0.99971,0.0,0.03525]
[1777652431096,57.75,78296.29,33.0,0.99972,0.0,0.03476]
[1777652432103,57.75,78298.52,33.0,0.99972,0.0,0.03462]
[1777652434117,57.75,78297.78,33.0,0.99972,0.0,0.03466]
[1777652435126,57.75,78292.68,33.0,0.99971,0.0,0.03498]
[1777652436133,57.75,78289.86,33.0,0.99971,0.0,0.03516]
[1777652440161,57.75,78294.97,33.0,0.99972,0.0,0.03484]
[1777652441168,57.75,78298.29,33.0,0.99972,0.0,0.03463]
[1777652442175,57.75,78297.67,33.0,0.99972,0.0,0.03467]
[1777652443033,57.75,78297.67,33.0,0.99972,0.0,0.03467]
[1777652443202,57.75,78301.67,33.0,0.99972,0.0,0.03442]
[1777652444113,57.75,78301.67,33.0,0.99972,0.0,0.03442]
[1777652444208,57.75,78305.41,33.0,0.99972,0.0,0.03419]
[1777652445216,57.75,78308.29,33.0,0.99972,0.0,0.03402]
[1777652446223,57.75,78315.14,33.0,0.99973,0.0,0.0336]
[1777652447230,57.75,78317.42,33.0,0.99973,0.0,0.03346]
[1777652449244,57.75,78317.83,33.0,0.99973,0.0,0.03344]
[1777652450251,57.75,78318.88,33.0,0.99973,0.0,0.03338]
[1777652451258,57.75,78322.51,33.0,0.99973,0.0,0.03316]
[1777652452265,57.75,78324.69,33.0,0.99973,0.0,0.03303]
[1777652453272,57.75,78327.06,33.0,0.99973,0.0,0.03289]
[1777652454279,57.75,78327.9,33.0,0.99973,0.0,0.03284]
[1777652456293,57.75,78328.29,33.0,0.99973,0.0,0.03282]
[1777652457300,57.75,78330.72,33.0,0.99973,0.0,0.03267]
[1777652458307,57.75,78328.96,33.0,0.99973,0.0,0.03278]
[1777652459314,57.75,78329.67,33.0,0.99973,0.0,0.03274]
[1777652460320,57.75,78330.53,33.0,0.99973,0.0,0.03268]
[1777652462336,57.75,78330.18,33.0,0.99973,0.0,0.03271]
[1777652463346,57.75,78327.82,33.0,0.99973,0.0,0.03284]
[1777652464353,57.75,78325.67,33.0,0.99973,0.0,0.03297]
[1777652465360,57.75,78324.16,33.0,0.99973,0.0,0.03306]
[1777652467374,57.75,78324.5,33.0,0.99973,0.0,0.03304]
[1777652469388,57.75,78322.39,33.0,0.99973,0.0,0.03317]
[1777652470394,57.75,78322.89,33.0,0.99973,0.0,0.03314]
[1777652471402,57.75,78323.22,33.0,0.99973,0.0,0.03312]
[1777652472409,57.75,78323.92,33.0,0.99973,0.0,0.03308]
[1777652473417,57.75,78324.5,33.0,0.99973,0.0,0.03304]
[1777652474424,57.75,78323.57,33.0,0.99973,0.0,0.0331]
[1777652477445,57.75,78322.72,33.0,0.99973,0.0,0.03315]
[1777652478453,57.75,78323.88,33.0,0.99973,0.0,0.03308]
[1777652479460,57.75,78323.3,33.0,0.99973,0.0,0.03311]
[1777652480467,57.75,78323.72,33.0,0.99973,0.0,0.03309]
[1777652481474,57.75,78323.26,33.0,0.99973,0.0,0.03311]
[1777652482482,57.75,78323.77,33.0,0.99973,0.0,0.03308]
[1777652483488,57.75,78328.94,33.0,0.99973,0.0,0.03278]
[1777652484495,57.75,78331.1,33.0,0.99973,0.0,0.03265]
[1777652485203,57.75,78331.1,33.0,0.99973,0.0,0.03265]
[1777652485502,57.75,78336.8,33.0,0.99974,0.0,0.03232]
[1777652485868,57.75,78336.8,33.0,0.99974,0.0,0.03232]
[1777652486508,57.75,78340.47,33.0,0.99974,0.0,0.0321]
[1777652487516,57.75,78342.15,33.0,0.99974,0.0,0.03201]
[1777652488523,57.75,78344.84,33.0,0.99974,0.0,0.03185]
[1777652488979,57.75,78344.84,33.0,0.99974,0.0,0.03185]
[1777652489530,57.75,78348.88,33.0,0.99974,0.0,0.03162]
[1777652490537,57.75,78350.31,33.0,0.99974,0.0,0.03154]
[1777652491544,57.75,78348.86,33.0,0.99975,0.0,0.0314]
[1777652492551,57.75,78346.68,33.0,0.99974,0.0,0.03153]
[1777652493558,57.75,78345.71,33.0,0.99974,0.0,0.03158]
[1777652494565,57.75,78350.54,33.0,0.99975,0.0,0.03131]
[1777652495572,57.75,78352.5,33.0,0.99975,0.0,0.0312]
[1777652496579,57.75,78351.98,33.0,0.99975,0.0,0.03123]
[1777652497586,57.75,78348.9,33.0,0.99975,0.0,0.0314]
[1777652498593,57.75,78347.96,33.0,0.99975,0.0,0.03146]
[1777652499600,57.75,78346.16,33.0,0.99974,0.0,0.03156]
[1777652500607,57.75,78348.57,33.0,0.99975,0.0,0.03142]
[1777652502621,57.75,78350.19,33.0,0.99975,0.0,0.03133]
[1777652503256,57.75,78350.19,33.0,0.99975,0.0,0.03133]
[1777652503628,57.75,78349.52,33.0,0.99975,0.0,0.03137]
[1777652504635,57.75,78350.28,33.0,0.99975,0.0,0.03132]
[1777652505641,57.75,78351.78,33.0,0.99975,0.0,0.03124]
[1777652506649,57.75,78350.7,33.0,0.99975,0.0,0.0313]
[1777652508118,57.75,78351.04,33.0,0.99975,0.0,0.03128]
[1777652508167,57.75,78351.04,33.0,0.99975,0.0,0.03128]
[1777652508330,57.75,78351.04,33.0,0.99975,0.0,0.03128]
[1777652508663,57.75,78358.43,33.0,0.99975,0.0,0.03087]
[1777652509670,57.75,78364.34,33.0,0.99975,0.0,0.03054]
[1777652510676,57.75,78368.37,33.0,0.99976,0.0,0.03032]
[1777652512691,57.75,78367.65,33.0,0.99975,0.0,0.03036]
[1777652513698,57.75,78360.03,33.0,0.99975,0.0,0.03078]
[1777652514705,57.75,78361.64,33.0,0.99975,0.0,0.03069]
[1777652519740,57.75,78361.82,33.0,0.99975,0.0,0.03068]
[1777652520746,57.75,78363.01,33.0,0.99975,0.0,0.03061]
[1777652521754,57.75,78364.38,33.0,0.99975,0.0,0.03054]
[1777652526789,57.75,78364.09,33.0,0.99975,0.0,0.03055]
[1777652527797,57.75,78365.03,33.0,0.99975,0.0,0.0305]
[1777652528804,57.75,78365.76,33.0,0.99975,0.0,0.03046]
[1777652529811,57.75,78365.24,33.0,0.99975,0.0,0.03049]
[1777652530818,57.75,78366.02,33.0,0.99975,0.0,0.03045]
[1777652531825,57.75,78364.65,33.0,0.99975,0.0,0.03052]
[1777652532832,57.75,78365.09,33.0,0.99975,0.0,0.0305]
[1777652533838,57.75,78365.7,33.0,0.99975,0.0,0.03046]
[1777652536860,57.75,78366.29,33.0,0.99975,0.0,0.03043]
[1777652541895,57.75,78366.22,33.0,0.99975,0.0,0.03043]
[1777652546930,57.75,78365.63,33.0,0.99975,0.0,0.03047]
[1777652547938,57.75,78364.59,33.0,0.99975,0.0,0.03052]
[1777652548945,57.75,78365.86,33.0,0.99975,0.0,0.03045]
[1777652549951,57.75,78367.24,33.0,0.99975,0.0,0.03038]
[1777652552170,57.75,78367.2,33.0,0.99975,0.0,0.03038]
[1777652552973,57.75,78370.3,33.0,0.99976,0.0,0.03]
[1777652553980,57.75,78371.12,33.0,0.99976,0.0,0.02996]
[1777652555994,57.75,78371.65,33.0,0.99976,0.0,0.02993]
[1777652557001,57.75,78375.51,33.0,0.99976,0.0,0.02972]
[1777652558008,57.75,78376.42,33.0,0.99976,0.0,0.02967]
[1777652559367,57.75,78376.42,33.0,0.99976,0.0,0.02967]
[1777652559397,57.75,78377.9,33.0,0.99976,0.0,0.02959]
[1777652560150,57.75,78377.9,33.0,0.99976,0.0,0.02959]
[1777652560223,57.75,78377.9,33.0,0.99976,0.0,0.02959]
[1777652560584,57.75,78377.9,33.0,0.99976,0.0,0.02959]
[1777652560833,57.75,78377.9,33.0,0.99976,0.0,0.02959]
[1777652560619,57.75,78387.74,33.0,0.99977,0.0,0.02907]
[1777652561029,57.75,78393.13,33.0,0.99977,0.0,0.02878]
[1777652562036,57.75,78396.42,33.0,0.99977,0.0,0.02861]
[1777652563043,57.75,78397.27,33.0,0.99977,0.0,0.02857]
[1777652564050,57.75,78397.77,33.0,0.99977,0.0,0.02854]
[1777652565057,57.75,78398.32,33.0,0.99977,0.0,0.02851]
[1777652566063,57.75,78406.68,33.0,0.99977,0.0,0.02808]
[1777652567071,57.75,78407.12,33.0,0.99977,0.0,0.02806]
[1777652568077,57.75,78406.32,33.0,0.99977,0.0,0.0281]
[1777652570092,57.75,78407.9,33.0,0.99977,0.0,0.02802]
[1777652571099,57.75,78410.54,33.0,0.99978,0.0,0.02788]
[1777652573113,57.75,78410.16,33.0,0.99978,0.0,0.0279]
[1777652573929,57.75,78410.16,33.0,0.99978,0.0,0.0279]
[1777652574120,57.75,78412.91,33.0,0.99978,0.0,0.02776]
[1777652575127,57.75,78414.05,33.0,0.99978,0.0,0.02771]
[1777652577141,57.75,78414.86,33.0,0.99978,0.0,0.02767]
[1777652578675,57.75,78414.86,33.0,0.99978,0.0,0.02767]
[1777652578722,57.75,78417.29,33.0,0.99978,0.0,0.02754]
[1777652579155,57.75,78426.66,33.0,0.99978,0.0,0.02708]
[1777652580645,57.75,78426.66,33.0,0.99978,0.0,0.02708]
[1777652580758,57.75,78426.66,33.0,0.99978,0.0,0.02708]
[1777652580801,57.75,78429.56,33.0,0.99978,0.0,0.02693]
[1777652581814,57.75,78429.56,33.0,0.99978,0.0,0.02693]
[1777652581869,57.75,78442.05,33.0,0.99979,0.0,0.02632]
[1777652582167,57.75,78442.05,33.0,0.99979,0.0,0.02632]
[1777652582326,57.75,78442.05,33.0,0.99979,0.0,0.02632]
[1777652582426,57.75,78452.2,33.0,0.99979,0.0,0.02584]
[1777652583183,57.75,78450.72,33.0,0.99979,0.0,0.02591]
[1777652586204,57.75,78450.27,33.0,0.99979,0.0,0.02593]
[1777652587211,57.75,78452.65,33.0,0.99979,0.0,0.02582]
[1777652587982,57.75,78452.65,33.0,0.99979,0.0,0.02582]
[1777652588218,57.75,78452.29,33.0,0.99979,0.0,0.02583]
[1777652589225,57.75,78451.93,33.0,0.99979,0.0,0.02585]
[1777652590232,57.75,78452.64,33.0,0.99979,0.0,0.02582]
[1777652591239,57.75,78453.1,33.0,0.99979,0.0,0.0258]
[1777652593884,57.75,78453.24,33.0,0.99979,0.0,0.02579]
[1777652594260,57.75,78449.99,33.0,0.99979,0.0,0.02594]
[1777652595267,57.75,78434.47,33.0,0.99979,0.0,0.02669]
[1777652596274,57.75,78435.17,33.0,0.99979,0.0,0.02666]
[1777652597281,57.75,78437.46,33.0,0.99979,0.0,0.02655]
[1777652598289,57.75,78439.24,33.0,0.99979,0.0,0.02646]
[1777652598912,57.75,78439.24,33.0,0.99979,0.0,0.02646]
[1777652599296,57.75,78438.78,33.0,0.99979,0.0,0.02648]
[1777652600303,57.75,78439.32,33.0,0.99979,0.0,0.02646]
[1777652602317,57.75,78439.8,33.0,0.99979,0.0,0.02643]
[1777652605338,57.75,78438.94,33.0,0.99979,0.0,0.02647]
[1777652606838,57.75,78438.94,33.0,0.99979,0.0,0.02647]
[1777652606857,57.75,78434.84,33.0,0.99979,0.0,0.02667]
[1777652607078,57.75,78434.84,33.0,0.99979,0.0,0.02667]
[1777652607351,57.75,78430.18,33.0,0.99978,0.0,0.0269]
[1777652608612,57.75,78430.18,33.0,0.99978,0.0,0.0269]
[1777652608646,57.75,78424.19,33.0,0.99978,0.0,0.0272]
[1777652609366,57.75,78423.7,33.0,0.99978,0.0,0.02722]
[1777652610373,57.75,78423.06,33.0,0.99978,0.0,0.02725]
[1777652611379,57.75,78429.14,33.0,0.99979,0.0,0.02676]
[1777652612386,57.75,78433.21,33.0,0.99979,0.0,0.02656]
[1777652614710,57.75,78433.33,33.0,0.99979,0.0,0.02656]
[1777652614745,57.75,78438.31,33.0,0.99979,0.0,0.02632]
[1777652615408,57.75,78440.03,33.0,0.99979,0.0,0.02623]
[1777652616415,57.75,78448.77,33.0,0.99979,0.0,0.02582]
[1777652617422,57.75,78453.31,33.0,0.9998,0.0,0.0256]
[1777652618429,57.75,78456.16,33.0,0.9998,0.0,0.02547]
[1777652620723,57.75,78456.29,33.0,0.9998,0.0,0.02546]
[1777652621455,57.75,78459.88,33.0,0.9998,0.0,0.0253]
[1777652622840,57.75,78459.88,33.0,0.9998,0.0,0.0253]
[1777652623022,57.75,78462.34,33.0,0.9998,0.0,0.02518]
[1777652623694,57.75,78462.34,33.0,0.9998,0.0,0.02518]
[1777652623748,57.75,78462.34,33.0,0.9998,0.0,0.02518]
[1777652623830,57.75,78413.65,33.0,0.99978,0.0,0.02753]
[1777652624480,57.75,78341.29,33.0,0.99975,0.0,0.0314]
[1777652625203,57.75,78341.29,33.0,0.99975,0.0,0.0314]
[1777652625583,57.75,78341.29,33.0,0.99975,0.0,0.0314]
[1777652625879,57.75,78330.8,33.0,0.99974,0.0,0.032]
[1777652626496,57.75,78354.66,33.0,0.99975,0.0,0.03065]
[1777652627192,57.75,78354.66,33.0,0.99975,0.0,0.03065]
[1777652627592,57.75,78354.66,33.0,0.99975,0.0,0.03065]
[1777652627610,57.75,78372.65,33.0,0.99976,0.0,0.02966]
[1777652628915,57.75,78370.38,33.0,0.99976,0.0,0.02979]
[1777652629394,57.75,78370.38,33.0,0.99976,0.0,0.02979]
[1777652629811,57.75,78370.38,33.0,0.99976,0.0,0.02979]
[1777652629907,57.75,78370.97,33.0,0.99976,0.0,0.02976]
[1777652630672,57.75,78370.97,33.0,0.99976,0.0,0.02976]
[1777652630765,57.75,78362.83,33.0,0.99976,0.0,0.0302]
[1777652631023,57.75,78362.83,33.0,0.99976,0.0,0.0302]
[1777652631064,57.75,78362.83,33.0,0.99976,0.0,0.0302]
[1777652631395,57.75,78362.83,33.0,0.99976,0.0,0.0302]
[1777652631543,57.75,78316.94,33.0,0.99973,0.0,0.03281]
[1777652632275,57.75,78316.94,33.0,0.99973,0.0,0.03281]
[1777652632893,57.75,78295.32,33.0,0.99972,0.0,0.03411]
[1777652633553,57.75,78291.64,33.0,0.99972,0.0,0.03434]
[1777652634217,57.75,78291.64,33.0,0.99972,0.0,0.03434]
[1777652634561,57.75,78296.92,33.0,0.99972,0.0,0.03401]
[1777652635630,57.75,78290.08,33.0,0.99972,0.0,0.03443]
[1777652636891,57.75,78290.08,33.0,0.99972,0.0,0.03443]
[1777652636942,57.75,78282.57,33.0,0.99971,0.0,0.0349]
[1777652637582,57.75,78275.58,33.0,0.99971,0.0,0.03534]
[1777652639598,57.75,78273.58,33.0,0.99971,0.0,0.03547]
[1777652640041,57.75,78273.58,33.0,0.99971,0.0,0.03547]
[1777652640947,57.75,78277.13,33.0,0.99971,0.0,0.03524]
[1777652641781,57.75,78277.13,33.0,0.99971,0.0,0.03524]
[1777652641854,57.75,78265.33,33.0,0.9997,0.0,0.03599]
[1777652642729,57.75,78265.33,33.0,0.9997,0.0,0.03599]
[1777652642753,57.75,78265.97,33.0,0.99971,0.0,0.03595]
[1777652643633,57.75,78260.59,33.0,0.9997,0.0,0.0363]
[1777652644638,57.75,78254.8,33.0,0.9997,0.0,0.03668]
[1777652645644,57.75,78253.72,33.0,0.9997,0.0,0.03675]
[1777652646010,57.75,78253.72,33.0,0.9997,0.0,0.03675]
[1777652646652,57.75,78250.93,33.0,0.9997,0.0,0.03693]
[1777652647659,57.75,78254.68,33.0,0.9997,0.0,0.03669]
[1777652648101,57.75,78254.68,33.0,0.9997,0.0,0.03669]
[1777652648802,57.75,78254.68,33.0,0.9997,0.0,0.03669]
[1777652648858,57.75,78257.88,33.0,0.9997,0.0,0.03648]
[1777652649673,57.75,78262.13,33.0,0.9997,0.0,0.0362]
[1777652651687,57.75,78268.88,33.0,0.99971,0.0,0.03577]
[1777652652693,57.75,78283.64,33.0,0.99972,0.0,0.03483]
[1777652653701,57.75,78281.78,33.0,0.99971,0.0,0.03495]
[1777652654708,57.75,78282.0,33.0,0.99971,0.0,0.03494]
[1777652655715,57.75,78280.34,33.0,0.99971,0.0,0.03504]
[1777652656722,57.75,78282.37,33.0,0.99971,0.0,0.03491]
[1777652657730,57.75,78287.68,33.0,0.99972,0.0,0.03458]
[1777652658737,57.75,78289.89,33.0,0.99972,0.0,0.03444]
[1777652659167,57.75,78289.89,33.0,0.99972,0.0,0.03444]
[1777652659767,57.75,78289.89,33.0,0.99972,0.0,0.03444]
[1777652659798,57.75,78315.52,33.0,0.99973,0.0,0.03289]
[1777652660158,57.75,78315.52,33.0,0.99973,0.0,0.03289]
[1777652660253,57.75,78315.52,33.0,0.99973,0.0,0.03289]
[1777652660794,57.75,78315.52,33.0,0.99973,0.0,0.03289]
[1777652660837,57.75,78307.77,33.0,0.99973,0.0,0.03336]
[1777652661155,57.75,78307.77,33.0,0.99973,0.0,0.03336]
[1777652661924,57.75,78307.77,33.0,0.99973,0.0,0.03336]
[1777652661795,57.75,78296.04,33.0,0.99972,0.0,0.03407]
[1777652662765,57.75,78282.94,33.0,0.99971,0.0,0.03488]
[1777652663264,57.75,78282.94,33.0,0.99971,0.0,0.03488]
[1777652663772,57.75,78280.5,33.0,0.99971,0.0,0.03503]
[1777652664779,57.75,78279.08,33.0,0.99971,0.0,0.03512]
[1777652666793,57.75,78278.13,33.0,0.99971,0.0,0.03518]
[1777652667507,57.75,78278.13,33.0,0.99971,0.0,0.03518]
[1777652667800,57.75,78279.08,33.0,0.99971,0.0,0.03512]
[1777652668043,57.75,78279.08,33.0,0.99971,0.0,0.03512]
[1777652668981,57.75,78279.08,33.0,0.99971,0.0,0.03512]
[1777652668995,57.75,78273.62,33.0,0.99971,0.0,0.03546]
[1777652669814,57.75,78272.37,33.0,0.99971,0.0,0.03554]
[1777652670821,57.75,78273.12,33.0,0.99971,0.0,0.0355]
[1777652671075,57.75,78273.12,33.0,0.99971,0.0,0.0355]
[1777652671829,57.75,78276.65,33.0,0.99971,0.0,0.03503]
[1777652672836,57.75,78277.84,33.0,0.99971,0.0,0.03496]
[1777652673076,57.75,78277.84,33.0,0.99971,0.0,0.03496]
[1777652673843,57.75,78276.73,33.0,0.99971,0.0,0.03503]
[1777652674850,57.75,78275.78,33.0,0.99971,0.0,0.03509]
[1777652675857,57.75,78275.15,33.0,0.99971,0.0,0.03513]
[1777652676863,57.75,78279.31,33.0,0.99971,0.0,0.03487]
[1777652677871,57.75,78293.2,33.0,0.99972,0.0,0.03401]
[1777652678878,57.75,78299.61,33.0,0.99973,0.0,0.03362]
[1777652679885,57.75,78300.22,33.0,0.99973,0.0,0.03358]
[1777652680894,57.75,78299.45,33.0,0.99973,0.0,0.03363]
[1777652681370,57.75,78299.45,33.0,0.99973,0.0,0.03363]
[1777652681901,57.75,78302.82,33.0,0.99973,0.0,0.03342]
[1777652682869,57.75,78302.82,33.0,0.99973,0.0,0.03342]
[1777652683021,57.75,78302.82,33.0,0.99973,0.0,0.03342]
[1777652683916,57.75,78310.72,33.0,0.99973,0.0,0.03295]
[1777652684923,57.75,78309.48,33.0,0.99973,0.0,0.03302]
[1777652685081,57.75,78309.48,33.0,0.99973,0.0,0.03302]
[1777652687944,57.75,78308.86,33.0,0.99973,0.0,0.03306]
[1777652688951,57.75,78303.52,33.0,0.99973,0.0,0.03338]
[1777652689958,57.75,78302.31,33.0,0.99973,0.0,0.03345]
[1777652693987,57.75,78301.8,33.0,0.99973,0.0,0.03348]
[1777652694994,57.75,78299.5,33.0,0.99973,0.0,0.03362]
[1777652696000,57.75,78297.84,33.0,0.99972,0.0,0.03372]
[1777652697008,57.75,78286.0,33.0,0.99972,0.0,0.03445]
[1777652697172,57.75,78286.0,33.0,0.99972,0.0,0.03445]
[1777652698015,57.75,78276.9,33.0,0.99971,0.0,0.03502]
[1777652698449,57.75,78276.9,33.0,0.99971,0.0,0.03502]
[1777652698889,57.75,78276.9,33.0,0.99971,0.0,0.03502]
[1777652699022,57.75,78272.35,33.0,0.99971,0.0,0.0353]
[1777652699175,57.75,78272.35,33.0,0.99971,0.0,0.0353]
[1777652700029,57.75,78265.75,33.0,0.99971,0.0,0.03572]
[1777652701036,57.75,78256.68,33.0,0.9997,0.0,0.03631]
[1777652702043,57.75,78254.76,33.0,0.9997,0.0,0.03643]
[1777652703847,57.75,78254.76,33.0,0.9997,0.0,0.03643]
[1777652703962,57.75,78254.76,33.0,0.9997,0.0,0.03643]
[1777652703948,57.75,78252.09,33.0,0.9997,0.0,0.03661]
[1777652704077,57.75,78252.09,33.0,0.9997,0.0,0.03661]
[1777652704139,57.75,78252.09,33.0,0.9997,0.0,0.03661]
[1777652704576,57.75,78252.09,33.0,0.9997,0.0,0.03661]
[1777652704623,57.75,78247.81,33.0,0.9997,0.0,0.03689]
[1777652705170,57.75,78247.81,33.0,0.9997,0.0,0.03689]
[1777652705259,57.75,78244.0,33.0,0.99969,0.0,0.03714]
[1777652706072,57.75,78237.09,33.0,0.99969,0.0,0.0376]
[1777652707279,57.75,78237.09,33.0,0.99969,0.0,0.0376]
[1777652708528,57.75,78236.87,33.0,0.99969,0.0,0.03762]
[1777652708815,57.75,78236.87,33.0,0.99969,0.0,0.03762]
[1777652708975,57.75,78233.06,33.0,0.99969,0.0,0.03787]
[1777652709250,57.75,78233.06,33.0,0.99969,0.0,0.03787]
[1777652709732,57.75,78233.06,33.0,0.99969,0.0,0.03787]
[1777652709770,57.75,78233.06,33.0,0.99969,0.0,0.03787]
[1777652709826,57.75,78233.06,33.0,0.99969,0.0,0.03787]
[1777652710043,57.75,78209.7,33.0,0.99967,0.0,0.03948]
[1777652710812,57.75,78209.7,33.0,0.99967,0.0,0.03948]
[1777652710913,57.75,78202.98,33.0,0.99967,0.0,0.03995]
[1777652711593,57.75,78202.98,33.0,0.99967,0.0,0.03995]
[1777652711673,57.75,78203.5,33.0,0.99967,0.0,0.03992]
[1777652712733,57.75,78203.5,33.0,0.99967,0.0,0.03992]
[1777652712830,57.75,78194.42,33.0,0.99966,0.0,0.04056]
[1777652713123,57.75,78195.69,33.0,0.99966,0.0,0.04047]
[1777652714870,57.75,78195.69,33.0,0.99966,0.0,0.04047]
[1777652714964,57.75,78200.03,33.0,0.99967,0.0,0.04016]
[1777652715137,57.75,78198.22,33.0,0.99967,0.0,0.04029]
[1777652716146,57.75,78196.23,33.0,0.99966,0.0,0.04043]
[1777652717151,57.75,78199.75,33.0,0.99967,0.0,0.04018]
[1777652718158,57.75,78203.12,33.0,0.99967,0.0,0.03994]
[1777652720018,57.75,78203.12,33.0,0.99967,0.0,0.03994]
[1777652719816,57.75,78208.98,33.0,0.99967,0.0,0.03953]
[1777652720172,57.75,78207.62,33.0,0.99967,0.0,0.03963]
[1777652721179,57.75,78204.28,33.0,0.99967,0.0,0.03986]
[1777652722186,57.75,78207.21,33.0,0.99967,0.0,0.03965]
[1777652723193,57.75,78209.61,33.0,0.99967,0.0,0.03949]
[1777652725207,57.75,78208.65,33.0,0.99967,0.0,0.03955]
[1777652726498,57.75,78208.65,33.0,0.99967,0.0,0.03955]
[1777652726962,57.75,78202.18,33.0,0.99967,0.0,0.04001]
[1777652727224,57.75,78190.7,33.0,0.99966,0.0,0.04083]
[1777652728231,57.75,78186.46,33.0,0.99966,0.0,0.04114]
[1777652729238,57.75,78183.1,33.0,0.99966,0.0,0.04139]
[1777652730245,57.75,78187.1,33.0,0.99966,0.0,0.04109]
[1777652731984,57.75,78178.15,33.0,0.99966,0.0,0.04147]
[1777652732259,57.75,78171.4,33.0,0.99965,0.0,0.04197]
[1777652733083,57.75,78171.4,33.0,0.99965,0.0,0.04197]
[1777652733268,57.75,78168.58,33.0,0.99965,0.0,0.04218]
[1777652734275,57.75,78173.66,33.0,0.99965,0.0,0.0418]
[1777652735284,57.75,78177.94,33.0,0.99966,0.0,0.04149]
[1777652736455,57.75,78190.14,33.0,0.99966,0.0,0.0406]
[1777652737295,57.75,78194.31,33.0,0.99967,0.0,0.0403]
[1777652738303,57.75,78198.13,33.0,0.99967,0.0,0.04003]
[1777652739310,57.75,78205.97,33.0,0.99967,0.0,0.03948]
[1777652740316,57.75,78210.53,33.0,0.99968,0.0,0.03916]
[1777652741324,57.75,78202.89,33.0,0.99967,0.0,0.03969]
[1777652743338,57.75,78207.88,33.0,0.99967,0.0,0.03934]
[1777652744345,57.75,78202.98,33.0,0.99967,0.0,0.03969]
[1777652745352,57.75,78200.38,33.0,0.99967,0.0,0.03987]
[1777652746366,57.75,78200.38,33.0,0.99967,0.0,0.03987]
[1777652746593,57.75,78200.38,33.0,0.99967,0.0,0.03987]
[1777652746627,57.75,78199.13,33.0,0.99967,0.0,0.03996]
[1777652748071,57.75,78199.13,33.0,0.99967,0.0,0.03996]
[1777652747365,57.75,78223.47,33.0,0.99968,0.0,0.03827]
[1777652748373,57.75,78229.97,33.0,0.99969,0.0,0.03782]
[1777652749380,57.75,78230.85,33.0,0.99969,0.0,0.03777]
[1777652750357,57.75,78230.85,33.0,0.99969,0.0,0.03777]
[1777652750591,57.75,78238.62,33.0,0.99969,0.0,0.03725]
[1777652751722,57.75,78238.62,33.0,0.99969,0.0,0.03725]
[1777652751769,57.75,78240.09,33.0,0.99969,0.0,0.03715]
[1777652752401,57.75,78243.03,33.0,0.9997,0.0,0.03695]
[1777652753410,57.75,78240.24,33.0,0.99969,0.0,0.03714]
[1777652754233,57.75,78240.24,33.0,0.99969,0.0,0.03714]
[1777652754417,57.75,78246.32,33.0,0.9997,0.0,0.03674]
[1777652755424,57.75,78248.13,33.0,0.9997,0.0,0.03662]
[1777652756431,57.75,78241.92,33.0,0.9997,0.0,0.03703]
[1777652757438,57.75,78233.22,33.0,0.99969,0.0,0.03761]
[1777652758445,57.75,78231.11,33.0,0.99969,0.0,0.03775]
[1777652760038,57.75,78231.11,33.0,0.99969,0.0,0.03775]
[1777652760057,57.75,78227.92,33.0,0.99969,0.0,0.03796]
[1777652760458,57.75,78226.12,33.0,0.99969,0.0,0.03809]
[1777652761469,57.75,78224.8,33.0,0.99968,0.0,0.03818]
[1777652762473,57.75,78226.27,33.0,0.99969,0.0,0.03808]
[1777652763480,57.75,78227.68,33.0,0.99969,0.0,0.03798]
[1777652764488,57.75,78231.14,33.0,0.99969,0.0,0.03775]
[1777652765495,57.75,78231.86,33.0,0.99969,0.0,0.0377]
[1777652766448,57.75,78231.86,33.0,0.99969,0.0,0.0377]
[1777652767940,57.75,78234.97,33.0,0.99969,0.0,0.03749]
[1777652768519,57.75,78236.64,33.0,0.99969,0.0,0.03738]
[1777652770046,57.75,78235.16,33.0,0.99969,0.0,0.03748]
[1777652770489,57.75,78235.16,33.0,0.99969,0.0,0.03748]
[1777652770908,57.75,78238.5,33.0,0.99969,0.0,0.03725]
[1777652771149,57.75,78238.5,33.0,0.99969,0.0,0.03725]
[1777652771540,57.75,78240.57,33.0,0.99969,0.0,0.03712]
[1777652772547,57.75,78241.41,33.0,0.99969,0.0,0.03706]
[1777652773554,57.75,78240.76,33.0,0.99969,0.0,0.0371]
[1777652774561,57.75,78246.14,33.0,0.9997,0.0,0.03675]
[1777652775568,57.75,78248.24,33.0,0.9997,0.0,0.03661]
[1777652776591,57.75,78248.24,33.0,0.9997,0.0,0.03661]
[1777652776626,57.75,78252.91,33.0,0.9997,0.0,0.03631]
[1777652777582,57.75,78254.63,33.0,0.9997,0.0,0.03619]
[1777652778589,57.75,78254.16,33.0,0.9997,0.0,0.03622]
[1777652780040,57.75,78254.16,33.0,0.9997,0.0,0.03622]
[1777652779596,57.75,78250.44,33.0,0.9997,0.0,0.03647]
[1777652780603,57.75,78250.79,33.0,0.9997,0.0,0.03644]
[1777652782616,57.75,78252.09,33.0,0.9997,0.0,0.03636]
[1777652784070,57.75,78252.09,33.0,0.9997,0.0,0.03636]
[1777652783624,57.75,78251.59,33.0,0.9997,0.0,0.03639]
[1777652784630,57.75,78250.3,33.0,0.9997,0.0,0.03648]
[1777652788658,57.75,78249.07,33.0,0.9997,0.0,0.03656]
[1777652790673,57.75,78250.48,33.0,0.9997,0.0,0.03646]
[1777652791680,57.75,78249.18,33.0,0.9997,0.0,0.0363]
[1777652793694,57.75,78250.29,33.0,0.9997,0.0,0.03623]
[1777652794701,57.75,78249.81,33.0,0.9997,0.0,0.03626]
[1777652795708,57.75,78250.67,33.0,0.9997,0.0,0.0362]
[1777652800743,57.75,78246.34,33.0,0.9997,0.0,0.03649]
[1777652802757,57.75,78251.28,33.0,0.9997,0.0,0.03617]
[1777652803493,57.75,78251.28,33.0,0.9997,0.0,0.03617]
[1777652803530,57.75,78251.28,33.0,0.9997,0.0,0.03617]
[1777652803576,57.75,78251.28,33.0,0.9997,0.0,0.03617]
[1777652803764,57.75,78255.78,33.0,0.99971,0.0,0.03587]
[1777652804837,57.75,78260.74,33.0,0.99971,0.0,0.03556]
[1777652805778,57.75,78257.01,33.0,0.99971,0.0,0.0358]
[1777652806785,57.75,78256.37,33.0,0.99971,0.0,0.03584]
[1777652807792,57.75,78257.67,33.0,0.99971,0.0,0.03575]
[1777652808799,57.75,78258.15,33.0,0.99971,0.0,0.03572]
[1777652809806,57.75,78252.55,33.0,0.9997,0.0,0.03608]
[1777652810813,57.75,78248.55,33.0,0.9997,0.0,0.03634]
[1777652811820,57.75,78245.57,33.0,0.9997,0.0,0.03654]
[1777652812827,57.75,78237.0,33.0,0.99969,0.0,0.0371]
[1777652814097,57.75,78239.04,33.0,0.9997,0.0,0.03697]
[1777652814841,57.75,78239.98,33.0,0.9997,0.0,0.0369]
[1777652815848,57.75,78237.16,33.0,0.99969,0.0,0.03709]
[1777652816854,57.75,78237.69,33.0,0.99969,0.0,0.03706]
[1777652818869,57.75,78234.45,33.0,0.99969,0.0,0.03727]
[1777652819876,57.75,78230.65,33.0,0.99969,0.0,0.03752]
[1777652821890,57.75,78231.58,33.0,0.99969,0.0,0.03746]
[1777652822897,57.75,78232.37,33.0,0.99969,0.0,0.03741]
[1777652823904,57.75,78231.5,33.0,0.99969,0.0,0.03747]
[1777652824910,57.75,78230.78,33.0,0.99969,0.0,0.03752]
[1777652825918,57.75,78233.36,33.0,0.99969,0.0,0.03734]
[1777652828939,57.75,78234.3,33.0,0.99969,0.0,0.03728]
[1777652830954,57.75,78235.32,33.0,0.99969,0.0,0.03721]
[1777652832967,57.75,78244.24,33.0,0.9997,0.0,0.03662]
[1777652833974,57.75,78258.56,33.0,0.99971,0.0,0.0357]
[1777652834981,57.75,78262.01,33.0,0.99971,0.0,0.03548]
[1777652835988,57.75,78261.86,33.0,0.99971,0.0,0.03549]
[1777652836995,57.75,78260.28,33.0,0.99971,0.0,0.03559]
[1777652838002,57.75,78254.93,33.0,0.9997,0.0,0.03593]
[1777652839009,57.75,78256.11,33.0,0.99971,0.0,0.03585]
[1777652840017,57.75,78252.31,33.0,0.9997,0.0,0.0361]
[1777652842031,57.75,78255.28,33.0,0.9997,0.0,0.03591]
[1777652843038,57.75,78262.79,33.0,0.99971,0.0,0.03543]
[1777652844045,57.75,78263.21,33.0,0.99971,0.0,0.0354]
[1777652846059,57.75,78263.99,33.0,0.99971,0.0,0.03535]
[1777652847066,57.75,78263.05,33.0,0.99971,0.0,0.03541]
[1777652848073,57.75,78259.1,33.0,0.99971,0.0,0.03566]
[1777652852101,57.75,78258.5,33.0,0.99971,0.0,0.03546]
[1777652853108,57.75,78259.75,33.0,0.99971,0.0,0.03538]
[1777652854115,57.75,78261.63,33.0,0.99971,0.0,0.03526]
[1777652855122,57.75,78261.19,33.0,0.99971,0.0,0.03529]
[1777652856129,57.75,78257.29,33.0,0.99971,0.0,0.03553]
[1777652857136,57.75,78254.05,33.0,0.99971,0.0,0.03574]
[1777652858143,57.75,78256.21,33.0,0.99971,0.0,0.0356]
[1777652859150,57.75,78259.04,33.0,0.99971,0.0,0.03542]
[1777652860157,57.75,78259.73,33.0,0.99971,0.0,0.03538]
[1777652861164,57.75,78261.55,33.0,0.99971,0.0,0.03526]
[1777652861232,57.75,78261.55,33.0,0.99971,0.0,0.03526]
[1777652862171,57.75,78267.77,33.0,0.99971,0.0,0.03487]
[1777652863178,57.75,78269.3,33.0,0.99971,0.0,0.03478]
[1777652865192,57.75,78268.17,33.0,0.99971,0.0,0.03485]
[1777652866199,57.75,78269.65,33.0,0.99972,0.0,0.03475]
[1777652867206,57.75,78270.6,33.0,0.99972,0.0,0.03469]
[1777652868213,57.75,78271.3,33.0,0.99972,0.0,0.03465]
[1777652869221,57.75,78277.15,33.0,0.99972,0.0,0.03429]
[1777652870807,57.75,78278.03,33.0,0.99972,0.0,0.03423]
[1777652871235,57.75,78280.11,33.0,0.99972,0.0,0.03411]
[1777652872242,57.75,78279.67,33.0,0.99972,0.0,0.03413]
[1777652873249,57.75,78281.59,33.0,0.99972,0.0,0.03402]
[1777652874256,57.75,78278.51,33.0,0.99972,0.0,0.0342]
[1777652875263,57.75,78277.18,33.0,0.99972,0.0,0.03429]
[1777652876270,57.75,78280.15,33.0,0.99972,0.0,0.0341]
[1777652877277,57.75,78279.64,33.0,0.99972,0.0,0.03414]
[1777652878283,57.75,78280.7,33.0,0.99972,0.0,0.03407]
[1777652879290,57.75,78281.22,33.0,0.99972,0.0,0.03404]
[1777652882404,57.75,78281.08,33.0,0.99972,0.0,0.03405]
[1777652881305,57.75,78280.28,33.0,0.99972,0.0,0.0341]
[1777652882532,57.75,78274.4,33.0,0.99972,0.0,0.03446]
[1777652883327,57.75,78271.9,33.0,0.99972,0.0,0.03461]
[1777652884331,57.75,78273.39,33.0,0.99972,0.0,0.03452]
[1777652885966,57.75,78273.39,33.0,0.99972,0.0,0.03452]
[1777652886019,57.75,78274.3,33.0,0.99972,0.0,0.03446]
[1777652886345,57.75,78273.5,33.0,0.99972,0.0,0.03451]
[1777652887352,57.75,78281.56,33.0,0.99972,0.0,0.03402]
[1777652888359,57.75,78283.45,33.0,0.99972,0.0,0.0339]
[1777652889366,57.75,78282.38,33.0,0.99972,0.0,0.03397]
[1777652890373,57.75,78280.89,33.0,0.99972,0.0,0.03406]
[1777652891677,57.75,78280.89,33.0,0.99972,0.0,0.03406]
[1777652891802,57.75,78280.89,33.0,0.99972,0.0,0.03406]
[1777652892100,57.75,78280.89,33.0,0.99972,0.0,0.03406]
[1777652892117,57.75,78282.78,33.0,0.99972,0.0,0.03394]
[1777652892388,57.75,78286.08,33.0,0.99972,0.0,0.03374]
[1777652893395,57.75,78287.23,33.0,0.99972,0.0,0.03367]
[1777652894402,57.75,78287.97,33.0,0.99972,0.0,0.03363]
[1777652895409,57.75,78290.87,33.0,0.99973,0.0,0.03345]
[1777652896416,57.75,78292.48,33.0,0.99973,0.0,0.03335]
[1777652897423,57.75,78296.08,33.0,0.99973,0.0,0.03314]
[1777652898430,57.75,78299.0,33.0,0.99973,0.0,0.03296]
[1777652899437,57.75,78298.53,33.0,0.99973,0.0,0.03299]
[1777652900292,57.75,78298.53,33.0,0.99973,0.0,0.03299]
[1777652900444,57.75,78304.16,33.0,0.99973,0.0,0.03266]
[1777652901432,57.75,78304.16,33.0,0.99973,0.0,0.03266]
[1777652902115,57.75,78309.87,33.0,0.99974,0.0,0.03232]
[1777652902458,57.75,78311.87,33.0,0.99974,0.0,0.03221]
[1777652904156,57.75,78325.27,33.0,0.99974,0.0,0.03144]
[1777652904357,57.75,78325.27,33.0,0.99974,0.0,0.03144]
[1777652904414,57.75,78325.27,33.0,0.99974,0.0,0.03144]
[1777652904472,57.75,78333.66,33.0,0.99975,0.0,0.03096]
[1777652905272,57.75,78333.66,33.0,0.99975,0.0,0.03096]
[1777652905479,57.75,78339.24,33.0,0.99975,0.0,0.03065]
[1777652906486,57.75,78341.97,33.0,0.99975,0.0,0.0305]
[1777652907493,57.75,78342.34,33.0,0.99975,0.0,0.03048]
[1777652908843,57.75,78340.87,33.0,0.99975,0.0,0.03056]
[1777652909507,57.75,78340.48,33.0,0.99975,0.0,0.03058]
[1777652911089,57.75,78340.48,33.0,0.99975,0.0,0.03058]
[1777652911190,57.75,78339.51,33.0,0.99975,0.0,0.03042]
[1777652911521,57.75,78339.78,33.0,0.99975,0.0,0.03041]
[1777652912528,57.75,78338.62,33.0,0.99975,0.0,0.03047]
[1777652913534,57.75,78339.23,33.0,0.99975,0.0,0.03044]
[1777652915549,57.75,78339.97,33.0,0.99975,0.0,0.03039]
[1777652916556,57.75,78339.07,33.0,0.99975,0.0,0.03044]
[1777652918570,57.75,78338.69,33.0,0.99975,0.0,0.03047]
[1777652919577,57.75,78339.12,33.0,0.99975,0.0,0.03044]
[1777652920584,57.75,78338.65,33.0,0.99975,0.0,0.03047]
[1777652922598,57.75,78334.77,33.0,0.99975,0.0,0.03068]
[1777652923604,57.75,78333.36,33.0,0.99975,0.0,0.03076]
[1777652924612,57.75,78334.4,33.0,0.99975,0.0,0.0307]
[1777652925619,57.75,78335.43,33.0,0.99975,0.0,0.03065]
[1777652926626,57.75,78336.35,33.0,0.99975,0.0,0.0306]
[1777652927632,57.75,78334.97,33.0,0.99975,0.0,0.03067]
[1777652931661,57.75,78334.41,33.0,0.99975,0.0,0.0307]
[1777652934682,57.75,78335.15,33.0,0.99975,0.0,0.03066]
[1777652936696,57.75,78342.37,33.0,0.99975,0.0,0.03026]
[1777652937703,57.75,78343.32,33.0,0.99975,0.0,0.03021]
[1777652938878,57.75,78343.32,33.0,0.99975,0.0,0.03021]
[1777652938899,57.75,78345.72,33.0,0.99976,0.0,0.03008]
[1777652939529,57.75,78345.72,33.0,0.99976,0.0,0.03008]
[1777652940118,57.75,78345.72,33.0,0.99976,0.0,0.03008]
[1777652940217,57.75,78355.47,33.0,0.99976,0.0,0.02955]
[1777652940724,57.75,78367.94,33.0,0.99977,0.0,0.02889]
[1777652941731,57.75,78367.99,33.0,0.99977,0.0,0.02888]
[1777652944752,57.75,78369.18,33.0,0.99977,0.0,0.02882]
[1777652945759,57.75,78370.31,33.0,0.99977,0.0,0.02876]
[1777652947222,57.75,78370.31,33.0,0.99977,0.0,0.02876]
[1777652947251,57.75,78370.31,33.0,0.99977,0.0,0.02876]
[1777652947238,57.75,78371.77,33.0,0.99977,0.0,0.02868]
[1777652947651,57.75,78371.77,33.0,0.99977,0.0,0.02868]
[1777652947774,57.75,78379.38,33.0,0.99977,0.0,0.02829]
[1777652950082,57.75,78379.26,33.0,0.99977,0.0,0.0283]
[1777652950098,57.75,78379.61,33.0,0.99977,0.0,0.02828]
[1777652950798,57.75,78378.22,33.0,0.99977,0.0,0.02835]
[1777652951806,57.75,78377.91,33.0,0.99977,0.0,0.02836]
[1777652952380,57.75,78377.91,33.0,0.99977,0.0,0.02836]
[1777652953820,57.75,78371.9,33.0,0.99977,0.0,0.02868]
[1777652954827,57.75,78369.67,33.0,0.99977,0.0,0.02879]
[1777652956840,57.75,78368.96,33.0,0.99977,0.0,0.02883]
[1777652959862,57.75,78370.11,33.0,0.99977,0.0,0.02877]
[1777652960869,57.75,78370.68,33.0,0.99977,0.0,0.02874]
[1777652961876,57.75,78370.31,33.0,0.99977,0.0,0.02876]
[1777652964897,57.75,78369.5,33.0,0.99977,0.0,0.0288]
[1777652965904,57.75,78367.85,33.0,0.99977,0.0,0.02889]
[1777652967095,57.75,78367.85,33.0,0.99977,0.0,0.02889]
[1777652967170,57.75,78365.0,33.0,0.99977,0.0,0.02904]
[1777652967447,57.75,78365.0,33.0,0.99977,0.0,0.02904]
[1777652967918,57.75,78342.25,33.0,0.99975,0.0,0.03027]
[1777652968925,57.75,78338.38,33.0,0.99975,0.0,0.03048]
[1777652969721,57.75,78338.38,33.0,0.99975,0.0,0.03048]
[1777652969932,57.75,78336.61,33.0,0.99975,0.0,0.03058]
[1777652971946,57.75,78335.97,33.0,0.99975,0.0,0.0304]
[1777652972953,57.75,78329.99,33.0,0.99975,0.0,0.03073]
[1777652973960,57.75,78324.07,33.0,0.99975,0.0,0.03107]
[1777652974967,57.75,78320.05,33.0,0.99975,0.0,0.03129]
[1777652976784,57.75,78320.25,33.0,0.99975,0.0,0.03128]
[1777652977162,57.75,78320.25,33.0,0.99975,0.0,0.03128]
[1777652977233,57.75,78315.77,33.0,0.99974,0.0,0.03154]
[1777652977987,57.75,78310.18,33.0,0.99974,0.0,0.03186]
[1777652978994,57.75,78314.36,33.0,0.99974,0.0,0.03162]
[1777652980165,57.75,78314.36,33.0,0.99974,0.0,0.03162]
[1777652980262,57.75,78317.98,33.0,0.99974,0.0,0.03141]
[1777652982016,57.75,78316.05,33.0,0.99974,0.0,0.03152]
[1777652983023,57.75,78317.67,33.0,0.99974,0.0,0.03143]
[1777652984030,57.75,78317.01,33.0,0.99974,0.0,0.03147]
[1777652987051,57.75,78317.64,33.0,0.99974,0.0,0.03143]
[1777652988058,57.75,78316.72,33.0,0.99974,0.0,0.03148]
[1777652989064,57.75,78315.98,33.0,0.99974,0.0,0.03153]
[1777652990072,57.75,78317.84,33.0,0.99974,0.0,0.03142]
[1777652991079,57.75,78319.88,33.0,0.99975,0.0,0.0313]
[1777652992086,57.75,78322.78,33.0,0.99975,0.0,0.03114]
[1777652994100,57.75,78322.27,33.0,0.99975,0.0,0.03117]
[1777652995107,57.75,78322.7,33.0,0.99975,0.0,0.03114]
[1777652996114,57.75,78322.19,33.0,0.99975,0.0,0.03117]
[1777652997121,57.75,78322.83,33.0,0.99975,0.0,0.03114]
[1777652999135,57.75,78324.17,33.0,0.99975,0.0,0.03106]
[1777653000144,57.75,78323.33,33.0,0.99975,0.0,0.03111]
[1777653001151,57.75,78321.77,33.0,0.99975,0.0,0.0312]
[1777653002158,57.75,78322.63,33.0,0.99975,0.0,0.03115]
[1777653003165,57.75,78321.58,33.0,0.99975,0.0,0.03121]
[1777653004172,57.75,78321.01,33.0,0.99975,0.0,0.03124]
[1777653005179,57.75,78321.97,33.0,0.99975,0.0,0.03119]
[1777653006186,57.75,78321.39,33.0,0.99975,0.0,0.03122]
[1777653007193,57.75,78322.06,33.0,0.99975,0.0,0.03118]
[1777653009207,57.75,78321.34,33.0,0.99975,0.0,0.03122]
[1777653010213,57.75,78322.01,33.0,0.99975,0.0,0.03118]
[1777653011221,57.75,78321.31,33.0,0.99975,0.0,0.03122]
[1777653012228,57.75,78322.17,33.0,0.99975,0.0,0.03117]
[1777653014242,57.75,78321.7,33.0,0.99975,0.0,0.0312]
[1777653015249,57.75,78324.92,33.0,0.99975,0.0,0.03102]
[1777653016256,57.75,78329.17,33.0,0.99975,0.0,0.03078]
[1777653017263,57.75,78330.44,33.0,0.99975,0.0,0.03071]
[1777653018270,57.75,78331.27,33.0,0.99975,0.0,0.03066]
[1777653019277,57.75,78329.79,33.0,0.99975,0.0,0.03075]
[1777653020283,57.75,78328.28,33.0,0.99975,0.0,0.03083]
[1777653021291,57.75,78329.91,33.0,0.99975,0.0,0.03074]
[1777653022298,57.75,78330.59,33.0,0.99975,0.0,0.0307]
[1777653023306,57.75,78329.16,33.0,0.99975,0.0,0.03078]
[1777653026327,57.75,78331.79,33.0,0.99975,0.0,0.03063]
[1777653027334,57.75,78332.74,33.0,0.99975,0.0,0.03058]
[1777653029350,57.75,78332.19,33.0,0.99975,0.0,0.03061]
[1777653031361,57.75,78331.86,33.0,0.99975,0.0,0.03042]
[1777653036398,57.75,78331.1,33.0,0.99975,0.0,0.03046]
[1777653038412,57.75,78332.37,33.0,0.99975,0.0,0.03039]
[1777653039418,57.75,78331.73,33.0,0.99975,0.0,0.03042]
[1777653040426,57.75,78331.02,33.0,0.99975,0.0,0.03046]
[1777653043447,57.75,78319.07,33.0,0.99975,0.0,0.03113]
[1777653045080,57.75,78319.07,33.0,0.99975,0.0,0.03113]
[1777653045338,57.75,78319.07,33.0,0.99975,0.0,0.03113]
[1777653045388,57.75,78313.55,33.0,0.99974,0.0,0.03145]
[1777653045476,57.75,78313.55,33.0,0.99974,0.0,0.03145]
[1777653045491,57.75,78308.17,33.0,0.99974,0.0,0.03175]
[1777653046468,57.75,78305.68,33.0,0.99974,0.0,0.0319]
[1777653047816,57.75,78304.4,33.0,0.99974,0.0,0.03197]
[1777653048482,57.75,78301.89,33.0,0.99974,0.0,0.03212]
[1777653049489,57.75,78302.56,33.0,0.99974,0.0,0.03208]
[1777653050496,57.75,78303.13,33.0,0.99974,0.0,0.03205]
[1777653051528,57.75,78303.13,33.0,0.99974,0.0,0.03205]
[1777653051614,57.75,78302.49,33.0,0.99974,0.0,0.03208]
[1777653052509,57.75,78301.41,33.0,0.99974,0.0,0.03215]
[1777653053894,57.75,78301.41,33.0,0.99974,0.0,0.03215]
[1777653053983,57.75,78299.65,33.0,0.99974,0.0,0.03225]
[1777653054524,57.75,78294.76,33.0,0.99973,0.0,0.03253]
[1777653055531,57.75,78291.75,33.0,0.99973,0.0,0.03271]
[1777653056538,57.75,78300.05,33.0,0.99974,0.0,0.03222]
[1777653057545,57.75,78303.81,33.0,0.99974,0.0,0.03201]
[1777653058552,57.75,78302.96,33.0,0.99974,0.0,0.03205]
[1777653059559,57.75,78304.17,33.0,0.99974,0.0,0.03198]
[1777653060566,57.75,78305.04,33.0,0.99974,0.0,0.03193]
[1777653061572,57.75,78294.36,33.0,0.99973,0.0,0.03256]
[1777653062580,57.75,78292.15,33.0,0.99973,0.0,0.03269]
[1777653063587,57.75,78296.92,33.0,0.99974,0.0,0.03241]
[1777653064594,57.75,78301.14,33.0,0.99974,0.0,0.03216]
[1777653065601,57.75,78307.78,33.0,0.99974,0.0,0.03178]
[1777653067615,57.75,78306.37,33.0,0.99974,0.0,0.03186]
[1777653068629,57.75,78302.54,33.0,0.99974,0.0,0.03208]
[1777653069630,57.75,78298.69,33.0,0.99974,0.0,0.0323]
[1777653070637,57.75,78296.77,33.0,0.99974,0.0,0.03242]
[1777653074664,57.75,78298.56,33.0,0.99974,0.0,0.03231]
[1777653075677,57.75,78285.81,33.0,0.99973,0.0,0.03307]
[1777653076990,57.75,78283.81,33.0,0.99973,0.0,0.03318]
[1777653077690,57.75,78282.21,33.0,0.99973,0.0,0.03328]
[1777653080204,57.75,78282.53,33.0,0.99973,0.0,0.03326]
[1777653080291,57.75,78281.53,33.0,0.99973,0.0,0.03332]
[1777653080438,57.75,78281.53,33.0,0.99973,0.0,0.03332]
[1777653080550,57.75,78281.53,33.0,0.99973,0.0,0.03332]
[1777653080972,57.75,78281.53,33.0,0.99973,0.0,0.03332]
[1777653081033,57.75,78281.53,33.0,0.99973,0.0,0.03332]
[1777653081038,57.75,78270.22,33.0,0.99972,0.0,0.03401]
[1777653081811,57.75,78270.22,33.0,0.99972,0.0,0.03401]
[1777653081868,57.75,78259.37,33.0,0.99972,0.0,0.03468]
[1777653082725,57.75,78258.91,33.0,0.99971,0.0,0.03471]
[1777653084079,57.75,78258.91,33.0,0.99971,0.0,0.03471]
[1777653084738,57.75,78261.32,33.0,0.99972,0.0,0.03456]
[1777653086314,57.75,78261.32,33.0,0.99972,0.0,0.03456]
[1777653086314,57.75,78261.32,33.0,0.99972,0.0,0.03456]
[1777653086350,57.75,78274.33,33.0,0.99972,0.0,0.03376]
[1777653086760,57.75,78257.87,33.0,0.99971,0.0,0.03477]
[1777653087806,57.75,78257.87,33.0,0.99971,0.0,0.03477]
[1777653087899,57.75,78253.26,33.0,0.99971,0.0,0.03506]
[1777653090312,57.75,78253.48,33.0,0.99971,0.0,0.03505]
[1777653091792,57.75,78250.82,33.0,0.99971,0.0,0.03498]
[1777653093806,57.75,78251.94,33.0,0.99971,0.0,0.03491]
[1777653094813,57.75,78255.91,33.0,0.99972,0.0,0.03466]
[1777653096201,57.75,78255.91,33.0,0.99972,0.0,0.03466]
[1777653096222,57.75,78255.91,33.0,0.99972,0.0,0.03466]
[1777653096239,57.75,78247.83,33.0,0.99971,0.0,0.03517]
[1777653096550,57.75,78247.83,33.0,0.99971,0.0,0.03517]
[1777653096830,57.75,78237.26,33.0,0.9997,0.0,0.03584]
[1777653098335,57.75,78237.26,33.0,0.9997,0.0,0.03584]
[1777653098349,57.75,78235.25,33.0,0.9997,0.0,0.03597]
[1777653099851,57.75,78233.57,33.0,0.9997,0.0,0.03608]
[1777653102871,57.75,78232.7,33.0,0.9997,0.0,0.03614]
[1777653106900,57.75,78234.4,33.0,0.9997,0.0,0.03603]
[1777653109585,57.75,78234.69,33.0,0.9997,0.0,0.03601]
[1777653109920,57.75,78237.98,33.0,0.99971,0.0,0.03579]
[1777653110928,57.75,78240.62,33.0,0.99971,0.0,0.03562]
[1777653112942,57.75,78244.9,33.0,0.99971,0.0,0.03535]
[1777653113948,57.75,78246.5,33.0,0.99971,0.0,0.03525]
[1777653114955,57.75,78247.96,33.0,0.99971,0.0,0.03516]
[1777653115963,57.75,78250.02,33.0,0.99971,0.0,0.03503]
[1777653117285,57.75,78259.09,33.0,0.99972,0.0,0.03446]
[1777653118112,57.75,78259.09,33.0,0.99972,0.0,0.03446]
[1777653118232,57.75,78259.09,33.0,0.99972,0.0,0.03446]
[1777653118318,57.75,78265.09,33.0,0.99972,0.0,0.03409]
[1777653118984,57.75,78270.84,33.0,0.99972,0.0,0.03374]
[1777653121161,57.75,78271.05,33.0,0.99972,0.0,0.03372]
[1777653122005,57.75,78273.29,33.0,0.99972,0.0,0.03359]
[1777653123039,57.75,78273.29,33.0,0.99972,0.0,0.03359]
[1777653123136,57.75,78271.2,33.0,0.99972,0.0,0.03372]
[1777653124020,57.75,78270.23,33.0,0.99972,0.0,0.03377]
[1777653126034,57.75,78270.64,33.0,0.99972,0.0,0.03375]
[1777653127041,57.75,78270.18,33.0,0.99972,0.0,0.03378]
[1777653129055,57.75,78269.66,33.0,0.99972,0.0,0.03381]
[1777653130063,57.75,78272.56,33.0,0.99972,0.0,0.03363]
[1777653131142,57.75,78272.56,33.0,0.99972,0.0,0.03363]
[1777653131244,57.75,78276.13,33.0,0.99973,0.0,0.03342]
[1777653132076,57.75,78277.24,33.0,0.99973,0.0,0.03335]
[1777653133083,57.75,78276.3,33.0,0.99973,0.0,0.03341]
[1777653135097,57.75,78275.86,33.0,0.99973,0.0,0.03343]
[1777653136104,57.75,78276.6,33.0,0.99973,0.0,0.03339]
[1777653137111,57.75,78269.63,33.0,0.99972,0.0,0.03381]
[1777653139125,57.75,78269.21,33.0,0.99972,0.0,0.03384]
[1777653140098,57.75,78269.21,33.0,0.99972,0.0,0.03384]
[1777653141139,57.75,78269.98,33.0,0.99972,0.0,0.03379]
[1777653142145,57.75,78271.11,33.0,0.99972,0.0,0.03372]
[1777653143153,57.75,78270.2,33.0,0.99972,0.0,0.03378]
[1777653144160,57.75,78269.63,33.0,0.99972,0.0,0.03381]
[1777653148187,57.75,78272.17,33.0,0.99972,0.0,0.03366]
[1777653149196,57.75,78270.05,33.0,0.99972,0.0,0.03379]
[1777653150203,57.75,78269.46,33.0,0.99972,0.0,0.03382]
[1777653151210,57.75,78269.08,33.0,0.99972,0.0,0.03361]
[1777653152216,57.75,78269.5,33.0,0.99972,0.0,0.03359]
[1777653153120,57.75,78269.5,33.0,0.99972,0.0,0.03359]
[1777653158259,57.75,78269.31,33.0,0.99972,0.0,0.0336]
[1777653159267,57.75,78270.5,33.0,0.99973,0.0,0.03352]
[1777653160274,57.75,78273.75,33.0,0.99973,0.0,0.03333]
[1777653161281,57.75,78278.49,33.0,0.99973,0.0,0.03304]
[1777653162288,57.75,78279.68,33.0,0.99973,0.0,0.03297]
[1777653163295,57.75,78277.02,33.0,0.99973,0.0,0.03313]
[1777653164302,57.75,78276.01,33.0,0.99973,0.0,0.03319]
[1777653165309,57.75,78277.05,33.0,0.99973,0.0,0.03313]
[1777653166331,57.75,78279.5,33.0,0.99973,0.0,0.03298]
[1777653167338,57.75,78278.79,33.0,0.99973,0.0,0.03303]
[1777653168345,57.75,78277.46,33.0,0.99973,0.0,0.03311]
[1777653169352,57.75,78276.97,33.0,0.99973,0.0,0.03313]
[1777653172373,57.75,78271.3,33.0,0.99973,0.0,0.03348]
[1777653173380,57.75,78268.65,33.0,0.99972,0.0,0.03364]
[1777653174387,57.75,78267.1,33.0,0.99972,0.0,0.03373]
[1777653176401,57.75,78272.27,33.0,0.99973,0.0,0.03342]
[1777653177408,57.75,78274.66,33.0,0.99973,0.0,0.03327]
[1777653178415,57.75,78273.95,33.0,0.99973,0.0,0.03332]
[1777653180429,57.75,78276.1,33.0,0.99973,0.0,0.03319]
[1777653181436,57.75,78275.45,33.0,0.99973,0.0,0.03323]
[1777653182443,57.75,78274.58,33.0,0.99973,0.0,0.03328]
[1777653183450,57.75,78273.59,33.0,0.99973,0.0,0.03334]
[1777653186471,57.75,78272.06,33.0,0.99973,0.0,0.03343]
[1777653187478,57.75,78269.11,33.0,0.99972,0.0,0.03361]
[1777653189492,57.75,78264.95,33.0,0.99972,0.0,0.03386]
[1777653190499,57.75,78250.98,33.0,0.99971,0.0,0.03473]
[1777653190747,57.75,78250.98,33.0,0.99971,0.0,0.03473]
[1777653190985,57.75,78250.98,33.0,0.99971,0.0,0.03473]
[1777653191506,57.75,78237.1,33.0,0.99971,0.0,0.03561]
[1777653192513,57.75,78234.85,33.0,0.99971,0.0,0.03575]
[1777653195506,57.75,78234.84,33.0,0.99971,0.0,0.03575]
[1777653195534,57.75,78238.79,33.0,0.99971,0.0,0.0355]
[1777653196541,57.75,78239.96,33.0,0.99971,0.0,0.03542]
[1777653198555,57.75,78239.19,33.0,0.99971,0.0,0.03547]
[1777653199562,57.75,78241.27,33.0,0.99971,0.0,0.03534]
[1777653200569,57.75,78243.75,33.0,0.99971,0.0,0.03518]
[1777653201576,57.75,78244.64,33.0,0.99971,0.0,0.03513]
[1777653202583,57.75,78243.11,33.0,0.99971,0.0,0.03522]
[1777653205606,57.75,78245.55,33.0,0.99971,0.0,0.03507]
[1777653206613,57.75,78246.23,33.0,0.99971,0.0,0.03503]
[1777653209635,57.75,78244.6,33.0,0.99971,0.0,0.03513]
[1777653210642,57.75,78240.83,33.0,0.99971,0.0,0.03537]
[1777653211649,57.75,78240.22,33.0,0.99971,0.0,0.03516]
[1777653213663,57.75,78239.3,33.0,0.99971,0.0,0.03522]
[1777653214670,57.75,78238.54,33.0,0.99971,0.0,0.03527]
[1777653215677,57.75,78237.36,33.0,0.99971,0.0,0.03535]
[1777653216975,57.75,78237.36,33.0,0.99971,0.0,0.03535]
[1777653217494,57.75,78237.36,33.0,0.99971,0.0,0.03535]
[1777653217538,57.75,78232.16,33.0,0.99971,0.0,0.03568]
[1777653217690,57.75,78224.95,33.0,0.9997,0.0,0.03614]
[1777653218697,57.75,78220.72,33.0,0.9997,0.0,0.03642]
[1777653221080,57.75,78220.83,33.0,0.9997,0.0,0.03641]
[1777653221719,57.75,78214.94,33.0,0.9997,0.0,0.0368]
[1777653222726,57.75,78215.89,33.0,0.9997,0.0,0.03674]
[1777653223733,57.75,78215.3,33.0,0.9997,0.0,0.03678]
[1777653224888,57.75,78213.71,33.0,0.99969,0.0,0.03688]
[1777653225747,57.75,78214.33,33.0,0.9997,0.0,0.03684]
[1777653227761,57.75,78212.36,33.0,0.99969,0.0,0.03697]
[1777653228767,57.75,78213.35,33.0,0.99969,0.0,0.0369]
[1777653230782,57.75,78214.82,33.0,0.9997,0.0,0.03681]
[1777653231789,57.75,78213.05,33.0,0.99969,0.0,0.03692]
[1777653232796,57.75,78207.1,33.0,0.99969,0.0,0.03732]
[1777653233803,57.75,78206.05,33.0,0.99969,0.0,0.03739]
[1777653234810,57.75,78209.83,33.0,0.99969,0.0,0.03714]
[1777653237830,57.75,78208.37,33.0,0.99969,0.0,0.03724]
[1777653240852,57.75,78206.33,33.0,0.99969,0.0,0.03737]
[1777653242028,57.75,78206.33,33.0,0.99969,0.0,0.03737]
[1777653242100,57.75,78206.33,33.0,0.99969,0.0,0.03737]
[1777653242461,57.75,78206.33,33.0,0.99969,0.0,0.03737]
[1777653242581,57.75,78201.97,33.0,0.99969,0.0,0.03767]
[1777653242884,57.75,78201.97,33.0,0.99969,0.0,0.03767]
[1777653242961,57.75,78187.85,33.0,0.99968,0.0,0.03863]
[1777653243879,57.75,78182.89,33.0,0.99968,0.0,0.03897]
[1777653245521,57.75,78182.89,33.0,0.99968,0.0,0.03897]
[1777653245894,57.75,78179.95,33.0,0.99967,0.0,0.03918]
[1777653246901,57.75,78175.87,33.0,0.99967,0.0,0.03947]
[1777653248339,57.75,78175.87,33.0,0.99967,0.0,0.03947]
[1777653248420,57.75,78169.87,33.0,0.99967,0.0,0.03989]
[1777653250929,57.75,78172.17,33.0,0.99967,0.0,0.03973]
[1777653251937,57.75,78175.51,33.0,0.99967,0.0,0.03949]
[1777653252944,57.75,78200.79,33.0,0.99969,0.0,0.03775]
[1777653253951,57.75,78199.0,33.0,0.99969,0.0,0.03787]
[1777653254958,57.75,78197.65,33.0,0.99969,0.0,0.03796]
[1777653255965,57.75,78193.19,33.0,0.99968,0.0,0.03826]
[1777653256972,57.75,78190.68,33.0,0.99968,0.0,0.03843]
[1777653257979,57.75,78191.89,33.0,0.99968,0.0,0.03835]
[1777653258986,57.75,78195.71,33.0,0.99968,0.0,0.03809]
[1777653259992,57.75,78194.46,33.0,0.99968,0.0,0.03818]
[1777653261001,57.75,78196.43,33.0,0.99968,0.0,0.03804]
[1777653262007,57.75,78198.57,33.0,0.99969,0.0,0.0379]
[1777653263014,57.75,78199.24,33.0,0.99969,0.0,0.03785]
[1777653264021,57.75,78201.58,33.0,0.99969,0.0,0.03769]
[1777653265028,57.75,78206.55,33.0,0.99969,0.0,0.03736]
[1777653266036,57.75,78203.7,33.0,0.99969,0.0,0.03755]
[1777653267042,57.75,78203.18,33.0,0.99969,0.0,0.03758]
[1777653268050,57.75,78205.57,33.0,0.99969,0.0,0.03742]
[1777653269057,57.75,78204.5,33.0,0.99969,0.0,0.03749]
[1777653270064,57.75,78206.98,33.0,0.99969,0.0,0.03733]
[1777653271130,57.75,78210.58,33.0,0.9997,0.0,0.03684]
[1777653272078,57.75,78208.54,33.0,0.99969,0.0,0.03697]
[1777653274095,57.75,78210.07,33.0,0.99969,0.0,0.03687]
[1777653276635,57.75,78210.31,33.0,0.99969,0.0,0.03685]
[1777653276109,57.75,78209.39,33.0,0.99969,0.0,0.03691]
[1777653276894,57.75,78209.39,33.0,0.99969,0.0,0.03691]
[1777653277325,57.75,78209.39,33.0,0.99969,0.0,0.03691]
[1777653277326,57.75,78219.32,33.0,0.9997,0.0,0.03626]
[1777653278385,57.75,78219.32,33.0,0.9997,0.0,0.03626]
[1777653278427,57.75,78222.42,33.0,0.9997,0.0,0.03606]
[1777653279140,57.75,78222.42,33.0,0.9997,0.0,0.03606]
[1777653279195,57.75,78240.88,33.0,0.99971,0.0,0.03488]
[1777653280137,57.75,78249.84,33.0,0.99972,0.0,0.03432]
[1777653280757,57.75,78249.84,33.0,0.99972,0.0,0.03432]
[1777653281144,57.75,78249.83,33.0,0.99972,0.0,0.03432]
[1777653282151,57.75,78249.34,33.0,0.99972,0.0,0.03435]
[1777653284165,57.75,78251.15,33.0,0.99972,0.0,0.03424]
[1777653285107,57.75,78251.15,33.0,0.99972,0.0,0.03424]
[1777653285184,57.75,78251.15,33.0,0.99972,0.0,0.03424]
[1777653285208,57.75,78255.12,33.0,0.99972,0.0,0.034]
[1777653286179,57.75,78256.43,33.0,0.99972,0.0,0.03391]
[1777653286845,57.75,78256.43,33.0,0.99972,0.0,0.03391]
[1777653288193,57.75,78257.15,33.0,0.99972,0.0,0.03387]
[1777653289200,57.75,78262.12,33.0,0.99972,0.0,0.03357]
[1777653290207,57.75,78261.67,33.0,0.99972,0.0,0.03359]
[1777653292116,57.75,78262.0,33.0,0.99972,0.0,0.03357]
[1777653292222,57.75,78272.48,33.0,0.99973,0.0,0.03294]
[1777653293680,57.75,78281.96,33.0,0.99973,0.0,0.03238]
[1777653294060,57.75,78281.96,33.0,0.99973,0.0,0.03238]
[1777653294236,57.75,78292.19,33.0,0.99974,0.0,0.03179]
[1777653295243,57.75,78297.26,33.0,0.99974,0.0,0.0315]
[1777653296250,57.75,78299.52,33.0,0.99974,0.0,0.03137]
[1777653297257,57.75,78299.95,33.0,0.99974,0.0,0.03134]
[1777653298264,57.75,78300.95,33.0,0.99974,0.0,0.03128]
[1777653299271,57.75,78299.31,33.0,0.99974,0.0,0.03138]
[1777653300562,57.75,78299.31,33.0,0.99974,0.0,0.03138]
[1777653300649,57.75,78297.19,33.0,0.99974,0.0,0.0315]
[1777653301285,57.75,78298.69,33.0,0.99974,0.0,0.03141]
[1777653302510,57.75,78299.68,33.0,0.99974,0.0,0.03136]
[1777653302703,57.75,78299.68,33.0,0.99974,0.0,0.03136]
[1777653303299,57.75,78298.32,33.0,0.99974,0.0,0.03143]
[1777653303713,57.75,78298.32,33.0,0.99974,0.0,0.03143]
[1777653303810,57.75,78298.32,33.0,0.99974,0.0,0.03143]
[1777653304306,57.75,78299.8,33.0,0.99974,0.0,0.03135]
[1777653304839,57.75,78299.8,33.0,0.99974,0.0,0.03135]
[1777653305313,57.75,78301.25,33.0,0.99974,0.0,0.03127]
[1777653306320,57.75,78300.93,33.0,0.99974,0.0,0.03129]
[1777653307327,57.75,78298.99,33.0,0.99974,0.0,0.0314]
[1777653309341,57.75,78301.47,33.0,0.99974,0.0,0.03125]
[1777653310348,57.75,78299.93,33.0,0.99974,0.0,0.03134]
[1777653311355,57.75,78298.97,33.0,0.99974,0.0,0.0314]
[1777653313369,57.75,78298.16,33.0,0.99974,0.0,0.03144]
[1777653314139,57.75,78298.16,33.0,0.99974,0.0,0.03144]
[1777653316390,57.75,78296.78,33.0,0.99974,0.0,0.03152]
[1777653317397,57.75,78292.65,33.0,0.99974,0.0,0.03176]
[1777653318404,57.75,78290.08,33.0,0.99974,0.0,0.03191]
[1777653319411,57.75,78288.34,33.0,0.99974,0.0,0.03201]
[1777653320418,57.75,78279.02,33.0,0.99973,0.0,0.03256]
[1777653321425,57.75,78275.35,33.0,0.99973,0.0,0.03277]
[1777653322432,57.75,78275.78,33.0,0.99973,0.0,0.03275]
[1777653323438,57.75,78280.01,33.0,0.99973,0.0,0.0325]
[1777653324446,57.75,78282.02,33.0,0.99973,0.0,0.03238]
[1777653326460,57.75,78283.45,33.0,0.99974,0.0,0.0323]
[1777653327467,57.75,78279.02,33.0,0.99973,0.0,0.03256]
[1777653328474,57.75,78272.58,33.0,0.99973,0.0,0.03294]
[1777653330488,57.75,78273.66,33.0,0.99973,0.0,0.03287]
[1777653331495,57.75,78274.23,33.0,0.99973,0.0,0.03261]
[1777653332502,57.75,78273.52,33.0,0.99973,0.0,0.03265]
[1777653333509,57.75,78272.65,33.0,0.99973,0.0,0.0327]
[1777653334516,57.75,78273.51,33.0,0.99973,0.0,0.03265]
[1777653335523,57.75,78272.47,33.0,0.99973,0.0,0.03272]
[1777653337537,57.75,78280.05,33.0,0.99974,0.0,0.03227]
[1777653338544,57.75,78282.7,33.0,0.99974,0.0,0.03211]
[1777653339551,57.75,78281.28,33.0,0.99974,0.0,0.0322]
[1777653341566,57.75,78279.85,33.0,0.99974,0.0,0.03228]
[1777653342572,57.75,78274.53,33.0,0.99973,0.0,0.03259]
[1777653343578,57.75,78273.76,33.0,0.99973,0.0,0.03264]
[1777653344586,57.75,78275.55,33.0,0.99973,0.0,0.03253]
[1777653345645,57.75,78275.55,33.0,0.99973,0.0,0.03253]
[1777653345676,57.75,78275.01,33.0,0.99973,0.0,0.03257]
[1777653347607,57.75,78273.17,33.0,0.99973,0.0,0.03267]
[1777653348614,57.75,78273.89,33.0,0.99973,0.0,0.03263]
[1777653349621,57.75,78275.5,33.0,0.99973,0.0,0.03254]
[1777653350627,57.75,78274.81,33.0,0.99973,0.0,0.03258]
[1777653351635,57.75,78275.23,33.0,0.99973,0.0,0.03255]
[1777653352642,57.75,78275.83,33.0,0.99973,0.0,0.03252]
[1777653353648,57.75,78273.87,33.0,0.99973,0.0,0.03263]
[1777653355662,57.75,78273.52,33.0,0.99973,0.0,0.03265]
[1777653357677,57.75,78272.73,33.0,0.99973,0.0,0.0327]
[1777653358684,57.75,78272.02,33.0,0.99973,0.0,0.03274]
[1777653359691,57.75,78273.0,33.0,0.99973,0.0,0.03268]
[1777653361705,57.75,78272.61,33.0,0.99973,0.0,0.03271]
[1777653362712,57.75,78271.94,33.0,0.99973,0.0,0.03275]
[1777653362937,57.75,78271.94,33.0,0.99973,0.0,0.03275]
[1777653363632,57.75,78271.94,33.0,0.99973,0.0,0.03275]
[1777653363719,57.75,78264.12,33.0,0.99973,0.0,0.03321]
[1777653364726,57.75,78261.57,33.0,0.99973,0.0,0.03337]
[1777653366740,57.75,78262.1,33.0,0.99973,0.0,0.03334]
[1777653367747,57.75,78261.4,33.0,0.99973,0.0,0.03338]
[1777653372782,57.75,78261.57,33.0,0.99973,0.0,0.03337]
[1777653374098,57.75,78261.57,33.0,0.99973,0.0,0.03337]
[1777653374121,57.75,78268.64,33.0,0.99973,0.0,0.03294]
[1777653374796,57.75,78272.32,33.0,0.99973,0.0,0.03272]
[1777653375803,57.75,78274.31,33.0,0.99973,0.0,0.03261]
[1777653378825,57.75,78271.16,33.0,0.99973,0.0,0.03279]
[1777653379832,57.75,78269.69,33.0,0.99973,0.0,0.03288]
[1777653380838,57.75,78268.72,33.0,0.99973,0.0,0.03294]
[1777653381846,57.75,78268.25,33.0,0.99973,0.0,0.03297]
[1777653382853,57.75,78272.52,33.0,0.99973,0.0,0.03271]
[1777653383860,57.75,78271.14,33.0,0.99973,0.0,0.03279]
[1777653384867,57.75,78269.38,33.0,0.99973,0.0,0.0329]
[1777653385874,57.75,78268.58,33.0,0.99973,0.0,0.03295]
[1777653390909,57.75,78268.58,33.0,0.99973,0.0,0.03295]
[1777653392282,57.75,78268.58,33.0,0.99973,0.0,0.03295]
[1777653392673,57.75,78260.74,33.0,0.99973,0.0,0.03319]
[1777653393010,57.75,78260.74,33.0,0.99973,0.0,0.03319]
[1777653393194,57.75,78260.74,33.0,0.99973,0.0,0.03319]
[1777653393282,57.75,78247.21,33.0,0.99972,0.0,0.03401]
[1777653393931,57.75,78242.8,33.0,0.99972,0.0,0.03428]
[1777653395424,57.75,78242.8,33.0,0.99972,0.0,0.03428]
[1777653395444,57.75,78243.24,33.0,0.99972,0.0,0.03425]
[1777653396253,57.75,78243.24,33.0,0.99972,0.0,0.03425]
[1777653396298,57.75,78238.98,33.0,0.99972,0.0,0.03452]
[1777653396951,57.75,78236.86,33.0,0.99971,0.0,0.03465]
[1777653397959,57.75,78236.41,33.0,0.99971,0.0,0.03468]
[1777653399381,57.75,78234.87,33.0,0.99971,0.0,0.03478]
[1777653399973,57.75,78233.23,33.0,0.99971,0.0,0.03488]
[1777653400980,57.75,78234.09,33.0,0.99971,0.0,0.03483]
[1777653401986,57.75,78237.19,33.0,0.99971,0.0,0.03463]
[1777653402993,57.75,78236.57,33.0,0.99971,0.0,0.03467]
[1777653404000,57.75,78237.24,33.0,0.99971,0.0,0.03463]
[1777653405008,57.75,78239.48,33.0,0.99972,0.0,0.03449]
[1777653406014,57.75,78240.61,33.0,0.99972,0.0,0.03442]
[1777653407022,57.75,78242.23,33.0,0.99972,0.0,0.03432]
[1777653408029,57.75,78245.86,33.0,0.99972,0.0,0.03409]
[1777653409036,57.75,78250.42,33.0,0.99972,0.0,0.03381]
[1777653410042,57.75,78252.84,33.0,0.99972,0.0,0.03366]
[1777653411050,57.75,78254.91,33.0,0.99972,0.0,0.03354]
[1777653413064,57.75,78256.68,33.0,0.99973,0.0,0.03343]
[1777653414071,57.75,78256.15,33.0,0.99972,0.0,0.03346]
[1777653415078,57.75,78256.96,33.0,0.99973,0.0,0.03341]
[1777653417091,57.75,78256.57,33.0,0.99973,0.0,0.03344]
[1777653418099,57.75,78257.03,33.0,0.99973,0.0,0.03341]
[1777653419105,57.75,78256.29,33.0,0.99972,0.0,0.03346]
[1777653420113,57.75,78255.56,33.0,0.99972,0.0,0.0335]
[1777653421121,57.75,78254.12,33.0,0.99972,0.0,0.03359]
[1777653422128,57.75,78256.54,33.0,0.99973,0.0,0.03344]
[1777653423135,57.75,78258.59,33.0,0.99973,0.0,0.03332]
[1777653425149,57.75,78259.33,33.0,0.99973,0.0,0.03327]
[1777653426156,57.75,78258.83,33.0,0.99973,0.0,0.0333]
[1777653429181,57.75,78259.32,33.0,0.99973,0.0,0.03327]
[1777653430188,57.75,78262.73,33.0,0.99973,0.0,0.03307]
[1777653431195,57.75,78264.93,33.0,0.99973,0.0,0.03294]
[1777653432201,57.75,78266.28,33.0,0.99973,0.0,0.03285]
[1777653434217,57.75,78266.99,33.0,0.99973,0.0,0.03281]
[1777653435224,57.75,78270.24,33.0,0.99973,0.0,0.03262]
[1777653436231,57.75,78272.45,33.0,0.99973,0.0,0.03249]
[1777653437238,57.75,78268.56,33.0,0.99973,0.0,0.03272]
[1777653438245,57.75,78266.47,33.0,0.99973,0.0,0.03284]
[1777653439251,57.75,78266.9,33.0,0.99973,0.0,0.03282]
[1777653441266,57.75,78267.59,33.0,0.99973,0.0,0.03278]
[1777653446617,57.75,78267.38,33.0,0.99973,0.0,0.03279]
[1777653447308,57.75,78271.8,33.0,0.99973,0.0,0.03253]
[1777653450329,57.75,78273.95,33.0,0.99973,0.0,0.0324]
[1777653452344,57.75,78272.19,33.0,0.99974,0.0,0.03228]
[1777653453351,57.75,78260.34,33.0,0.99973,0.0,0.03298]
[1777653454358,57.75,78252.21,33.0,0.99972,0.0,0.03347]
[1777653455578,57.75,78246.74,33.0,0.99972,0.0,0.0338]
[1777653457379,57.75,78247.21,33.0,0.99972,0.0,0.03377]
[1777653459305,57.75,78247.29,33.0,0.99972,0.0,0.03377]
[1777653459392,57.75,78242.48,33.0,0.99972,0.0,0.03406]
[1777653460402,57.75,78237.4,33.0,0.99972,0.0,0.03438]
[1777653461242,57.75,78237.4,33.0,0.99972,0.0,0.03438]
[1777653461535,57.75,78226.4,33.0,0.99971,0.0,0.03507]
[1777653462414,57.75,78223.49,33.0,0.99971,0.0,0.03525]
[1777653464428,57.75,78222.92,33.0,0.99971,0.0,0.03529]
[1777653466442,57.75,78224.08,33.0,0.99971,0.0,0.03522]
[1777653467779,57.75,78224.08,33.0,0.99971,0.0,0.03522]
[1777653467449,57.75,78226.03,33.0,0.99971,0.0,0.03509]
[1777653469462,57.75,78227.74,33.0,0.99971,0.0,0.03498]
[1777653470470,57.75,78230.87,33.0,0.99971,0.0,0.03479]
[1777653471477,57.75,78232.74,33.0,0.99971,0.0,0.03467]
[1777653472484,57.75,78234.84,33.0,0.99972,0.0,0.03454]
[1777653474500,57.75,78236.18,33.0,0.99972,0.0,0.03445]
[1777653475506,57.75,78237.29,33.0,0.99972,0.0,0.03439]
[1777653476514,57.75,78237.99,33.0,0.99972,0.0,0.03434]
[1777653479534,57.75,78237.23,33.0,0.99972,0.0,0.03439]
[1777653480542,57.75,78238.21,33.0,0.99972,0.0,0.03433]
[1777653481549,57.75,78237.71,33.0,0.99972,0.0,0.03436]
[1777653483563,57.75,78238.93,33.0,0.99972,0.0,0.03428]
[1777653486584,57.75,78242.02,33.0,0.99972,0.0,0.03409]
[1777653488598,57.75,78242.57,33.0,0.99972,0.0,0.03406]
[1777653489605,57.75,78244.45,33.0,0.99972,0.0,0.03394]
[1777653490612,57.75,78249.41,33.0,0.99972,0.0,0.03364]
[1777653491619,57.75,78250.56,33.0,0.99972,0.0,0.03357]
[1777653492626,57.75,78251.44,33.0,0.99972,0.0,0.03352]
[1777653493633,57.75,78248.12,33.0,0.99972,0.0,0.03372]
[1777653494640,57.75,78246.83,33.0,0.99972,0.0,0.0338]
[1777653496654,57.75,78247.63,33.0,0.99972,0.0,0.03375]
[1777653497661,57.75,78247.17,33.0,0.99972,0.0,0.03378]
[1777653498668,57.75,78246.54,33.0,0.99972,0.0,0.03382]
[1777653499675,57.75,78247.81,33.0,0.99972,0.0,0.03374]
[1777653500681,57.75,78248.31,33.0,0.99972,0.0,0.03371]
[1777653502696,57.75,78247.13,33.0,0.99972,0.0,0.03378]
[1777653503703,57.75,78247.54,33.0,0.99972,0.0,0.03375]
[1777653504710,57.75,78251.02,33.0,0.99972,0.0,0.03354]
[1777653509745,57.75,78251.2,33.0,0.99972,0.0,0.03353]
[1777653510751,57.75,78255.13,33.0,0.99973,0.0,0.03329]
[1777653511759,57.75,78253.7,33.0,0.99973,0.0,0.03315]
[1777653512766,57.75,78253.09,33.0,0.99973,0.0,0.03318]
[1777653517800,57.75,78253.57,33.0,0.99973,0.0,0.03315]
[1777653518808,57.75,78251.29,33.0,0.99973,0.0,0.03329]
[1777653519815,57.75,78254.32,33.0,0.99973,0.0,0.03311]
[1777653522836,57.75,78253.9,33.0,0.99973,0.0,0.03313]
[1777653523843,57.75,78254.39,33.0,0.99973,0.0,0.03311]
[1777653524850,57.75,78252.93,33.0,0.99973,0.0,0.03319]
[1777653527870,57.75,78252.35,33.0,0.99973,0.0,0.03323]
[1777653528878,57.75,78253.61,33.0,0.99973,0.0,0.03315]
[1777653529885,57.75,78252.63,33.0,0.99973,0.0,0.03321]
[1777653530892,57.75,78253.4,33.0,0.99973,0.0,0.03317]
[1777653531899,57.75,78261.05,33.0,0.99973,0.0,0.03271]
[1777653532906,57.75,78264.02,33.0,0.99973,0.0,0.03253]
[1777653533913,57.75,78264.61,33.0,0.99973,0.0,0.0325]
[1777653534920,57.75,78263.16,33.0,0.99973,0.0,0.03258]
[1777653535927,57.75,78258.63,33.0,0.99973,0.0,0.03285]
[1777653536934,57.75,78256.79,33.0,0.99973,0.0,0.03296]
[1777653537940,57.75,78247.53,33.0,0.99972,0.0,0.03352]
[1777653538948,57.75,78246.18,33.0,0.99972,0.0,0.0336]
[1777653539955,57.75,78248.58,33.0,0.99972,0.0,0.03346]
[1777653541969,57.75,78247.06,33.0,0.99972,0.0,0.03355]
[1777653543983,57.75,78248.26,33.0,0.99972,0.0,0.03348]
[1777653544989,57.75,78247.84,33.0,0.99972,0.0,0.0335]
[1777653545997,57.75,78246.07,33.0,0.99972,0.0,0.03361]
[1777653548011,57.75,78243.24,33.0,0.99972,0.0,0.03378]
[1777653549018,57.75,78246.2,33.0,0.99972,0.0,0.0336]
[1777653551032,57.75,78254.46,33.0,0.99973,0.0,0.0331]
[1777653552039,57.75,78256.84,33.0,0.99973,0.0,0.03296]
[1777653555060,57.75,78258.18,33.0,0.99973,0.0,0.03288]
[1777653556067,57.75,78258.85,33.0,0.99973,0.0,0.03284]
[1777653559088,57.75,78258.41,33.0,0.99973,0.0,0.03286]
[1777653563116,57.75,78258.88,33.0,0.99973,0.0,0.03284]
[1777653566137,57.75,78258.29,33.0,0.99973,0.0,0.03287]
[1777653568150,57.75,78257.4,33.0,0.99973,0.0,0.03293]
[1777653569158,57.75,78261.04,33.0,0.99973,0.0,0.03271]
[1777653570280,57.75,78261.04,33.0,0.99973,0.0,0.03271]
[1777653570355,57.75,78267.12,33.0,0.99973,0.0,0.03235]
[1777653571431,57.75,78267.12,33.0,0.99973,0.0,0.03235]
[1777653571575,57.75,78279.63,33.0,0.99974,0.0,0.0314]
[1777653572097,57.75,78279.63,33.0,0.99974,0.0,0.0314]
[1777653572339,57.75,78279.63,33.0,0.99974,0.0,0.0314]
[1777653572340,57.75,78279.63,33.0,0.99974,0.0,0.0314]
[1777653572378,57.75,78293.28,33.0,0.99975,0.0,0.03063]
[1777653573186,57.75,78296.78,33.0,0.99975,0.0,0.03043]
[1777653575200,57.75,78298.55,33.0,0.99975,0.0,0.03033]
[1777653579725,57.75,78298.37,33.0,0.99975,0.0,0.03034]
[1777653579758,57.75,78300.55,33.0,0.99975,0.0,0.03022]
[1777653580234,57.75,78308.8,33.0,0.99976,0.0,0.02977]
[1777653581036,57.75,78308.8,33.0,0.99976,0.0,0.02977]
[1777653581124,57.75,78308.8,33.0,0.99976,0.0,0.02977]
[1777653581420,57.75,78308.8,33.0,0.99976,0.0,0.02977]
[1777653581902,57.75,78308.8,33.0,0.99976,0.0,0.02977]
[1777653581915,57.75,78314.77,33.0,0.99976,0.0,0.02944]
[1777653582249,57.75,78318.15,33.0,0.99976,0.0,0.02926]
[1777653583256,57.75,78319.91,33.0,0.99976,0.0,0.02917]
[1777653584262,57.75,78319.05,33.0,0.99976,0.0,0.02921]
[1777653586277,57.75,78320.03,33.0,0.99976,0.0,0.02916]
[1777653587986,57.75,78328.27,33.0,0.99977,0.0,0.02872]
[1777653588038,57.75,78328.27,33.0,0.99977,0.0,0.02872]
[1777653588053,57.75,78328.27,33.0,0.99977,0.0,0.02872]
[1777653588190,57.75,78328.27,33.0,0.99977,0.0,0.02872]
[1777653588291,57.75,78334.5,33.0,0.99977,0.0,0.0284]
[1777653589298,57.75,78338.24,33.0,0.99977,0.0,0.0282]
[1777653590305,57.75,78343.44,33.0,0.99977,0.0,0.02794]
[1777653591312,57.75,78344.09,33.0,0.99977,0.0,0.0279]
[1777653593326,57.75,78347.64,33.0,0.99978,0.0,0.02772]
[1777653594333,57.75,78349.15,33.0,0.99978,0.0,0.02764]
[1777653595340,57.75,78348.89,33.0,0.99978,0.0,0.02766]
[1777653597356,57.75,78345.4,33.0,0.99977,0.0,0.02783]
[1777653598361,57.75,78345.4,33.0,0.99977,0.0,0.02783]
[1777653598362,57.75,78343.01,33.0,0.99977,0.0,0.02796]
[1777653599369,57.75,78342.15,33.0,0.99977,0.0,0.028]
[1777653600377,57.75,78342.99,33.0,0.99977,0.0,0.02796]
[1777653601384,57.75,78344.15,33.0,0.99977,0.0,0.0279]
[1777653602391,57.75,78344.99,33.0,0.99977,0.0,0.02786]
[1777653603398,57.75,78352.42,33.0,0.99978,0.0,0.02748]
[1777653604341,57.75,78352.42,33.0,0.99978,0.0,0.02748]
[1777653604788,57.75,78352.42,33.0,0.99978,0.0,0.02748]
[1777653604890,57.75,78354.58,33.0,0.99978,0.0,0.02737]
[1777653605141,57.75,78354.58,33.0,0.99978,0.0,0.02737]
[1777653605412,57.75,78357.76,33.0,0.99978,0.0,0.02721]
[1777653606111,57.75,78357.76,33.0,0.99978,0.0,0.02721]
[1777653606856,57.75,78357.76,33.0,0.99978,0.0,0.02721]
[1777653606940,57.75,78360.98,33.0,0.99978,0.0,0.02705]
[1777653607707,57.75,78361.94,33.0,0.99978,0.0,0.027]
[1777653609223,57.75,78361.99,33.0,0.99978,0.0,0.027]
[1777653609232,57.75,78361.99,33.0,0.99978,0.0,0.027]
[1777653609922,57.75,78361.99,33.0,0.99978,0.0,0.027]
[1777653610013,57.75,78368.27,33.0,0.99978,0.0,0.02669]
[1777653610439,57.75,78368.27,33.0,0.99978,0.0,0.02669]
[1777653610448,57.75,78370.28,33.0,0.99978,0.0,0.02659]
[1777653611453,57.75,78368.06,33.0,0.99978,0.0,0.0267]
[1777653612461,57.75,78365.35,33.0,0.99978,0.0,0.02683]
[1777653613247,57.75,78365.35,33.0,0.99978,0.0,0.02683]
[1777653613468,57.75,78361.19,33.0,0.99978,0.0,0.02704]
[1777653614476,57.75,78357.49,33.0,0.99978,0.0,0.02722]
[1777653615372,57.75,78357.49,33.0,0.99978,0.0,0.02722]
[1777653615483,57.75,78349.14,33.0,0.99978,0.0,0.02764]
[1777653617000,57.75,78345.22,33.0,0.99977,0.0,0.02784]
[1777653617498,57.75,78343.47,33.0,0.99977,0.0,0.02793]
[1777653618520,57.75,78344.44,33.0,0.99977,0.0,0.02788]
[1777653619526,57.75,78342.74,33.0,0.99977,0.0,0.02797]
[1777653620533,57.75,78339.44,33.0,0.99977,0.0,0.02814]
[1777653621540,57.75,78333.03,33.0,0.99977,0.0,0.02847]
[1777653622547,57.75,78331.43,33.0,0.99977,0.0,0.02856]
[1777653623554,57.75,78335.02,33.0,0.99977,0.0,0.02837]
[1777653624561,57.75,78336.27,33.0,0.99977,0.0,0.02831]
[1777653625568,57.75,78337.39,33.0,0.99977,0.0,0.02825]
[1777653626575,57.75,78334.33,33.0,0.99977,0.0,0.02841]
[1777653627582,57.75,78333.81,33.0,0.99977,0.0,0.02843]
[1777653628589,57.75,78334.32,33.0,0.99977,0.0,0.02841]
[1777653629596,57.75,78330.63,33.0,0.99977,0.0,0.0286]
[1777653630603,57.75,78329.08,33.0,0.99977,0.0,0.02868]
[1777653631610,57.75,78328.07,33.0,0.99977,0.0,0.02853]
[1777653632806,57.75,78324.37,33.0,0.99977,0.0,0.02873]
[1777653635638,57.75,78323.47,33.0,0.99977,0.0,0.02877]
[1777653637652,57.75,78324.21,33.0,0.99977,0.0,0.02873]
[1777653639145,57.75,78323.87,33.0,0.99977,0.0,0.02875]
[1777653639666,57.75,78319.99,33.0,0.99976,0.0,0.02896]
[1777653640673,57.75,78318.65,33.0,0.99976,0.0,0.02903]
[1777653643694,57.75,78318.1,33.0,0.99976,0.0,0.02906]
[1777653646715,57.75,78319.91,33.0,0.99976,0.0,0.02896]
[1777653648729,57.75,78321.23,33.0,0.99976,0.0,0.02889]
[1777653649736,57.75,78321.88,33.0,0.99976,0.0,0.02886]
[1777653650743,57.75,78322.7,33.0,0.99977,0.0,0.02881]
[1777653651750,57.75,78321.01,33.0,0.99976,0.0,0.0289]
[1777653652756,57.75,78322.02,33.0,0.99977,0.0,0.02885]
[1777653656148,57.75,78321.98,33.0,0.99977,0.0,0.02885]
[1777653656809,57.75,78321.98,33.0,0.99977,0.0,0.02885]
[1777653657058,57.75,78321.98,33.0,0.99977,0.0,0.02885]
[1777653657072,57.75,78309.27,33.0,0.99976,0.0,0.02953]
[1777653657227,57.75,78309.27,33.0,0.99976,0.0,0.02953]
[1777653657256,57.75,78309.27,33.0,0.99976,0.0,0.02953]
[1777653657318,57.75,78309.27,33.0,0.99976,0.0,0.02953]
[1777653657902,57.75,78309.27,33.0,0.99976,0.0,0.02953]
[1777653658051,57.75,78309.27,33.0,0.99976,0.0,0.02953]
[1777653657925,57.75,78298.94,33.0,0.99975,0.0,0.0301]
[1777653659001,57.75,78298.94,33.0,0.99975,0.0,0.0301]
[1777653659076,57.75,78296.52,33.0,0.99975,0.0,0.03023]
[1777653659418,57.75,78296.52,33.0,0.99975,0.0,0.03023]
[1777653659994,57.75,78286.19,33.0,0.99975,0.0,0.03081]
[1777653660813,57.75,78287.87,33.0,0.99975,0.0,0.03071]
[1777653661820,57.75,78287.44,33.0,0.99975,0.0,0.03074]
[1777653662827,57.75,78288.14,33.0,0.99975,0.0,0.0307]
[1777653664841,57.75,78289.94,33.0,0.99975,0.0,0.0306]
[1777653665849,57.75,78297.27,33.0,0.99975,0.0,0.03019]
[1777653667863,57.75,78296.27,33.0,0.99975,0.0,0.03024]
[1777653668870,57.75,78297.18,33.0,0.99975,0.0,0.03019]
[1777653669877,57.75,78298.7,33.0,0.99975,0.0,0.03011]
[1777653671891,57.75,78296.36,33.0,0.99975,0.0,0.03024]
[1777653674913,57.75,78302.84,33.0,0.99976,0.0,0.02988]
[1777653675920,57.75,78305.46,33.0,0.99976,0.0,0.02974]
[1777653680954,57.75,78302.2,33.0,0.99976,0.0,0.02992]
[1777653681962,57.75,78305.08,33.0,0.99976,0.0,0.02976]
[1777653682969,57.75,78308.69,33.0,0.99976,0.0,0.02956]
[1777653683976,57.75,78311.33,33.0,0.99976,0.0,0.02942]
[1777653684983,57.75,78310.8,33.0,0.99976,0.0,0.02945]
[1777653685989,57.75,78309.73,33.0,0.99976,0.0,0.02951]
[1777653691026,57.75,78308.31,33.0,0.99976,0.0,0.02937]
[1777653692032,57.75,78304.73,33.0,0.99976,0.0,0.02957]
[1777653693039,57.75,78297.51,33.0,0.99976,0.0,0.02996]
[1777653694046,57.75,78295.85,33.0,0.99975,0.0,0.03005]
[1777653695053,57.75,78299.68,33.0,0.99976,0.0,0.02984]
[1777653697066,57.75,78298.8,33.0,0.99976,0.0,0.02989]
[1777653699081,57.75,78298.16,33.0,0.99976,0.0,0.02993]
[1777653700088,57.75,78297.66,33.0,0.99976,0.0,0.02995]
[1777653701095,57.75,78296.96,33.0,0.99975,0.0,0.02999]
[1777653702102,57.75,78297.45,33.0,0.99976,0.0,0.02996]
[1777653706130,57.75,78296.95,33.0,0.99975,0.0,0.02999]
[1777653707137,57.75,78296.26,33.0,0.99975,0.0,0.03003]
[1777653708144,57.75,78286.1,33.0,0.99975,0.0,0.03059]
[1777653709151,57.75,78285.09,33.0,0.99975,0.0,0.03065]
[1777653710158,57.75,78283.66,33.0,0.99975,0.0,0.03073]
[1777653711165,57.75,78283.23,33.0,0.99975,0.0,0.03075]
[1777653713179,57.75,78284.33,33.0,0.99975,0.0,0.03069]
[1777653714186,57.75,78283.68,33.0,0.99975,0.0,0.03073]
[1777653715193,57.75,78285.3,33.0,0.99975,0.0,0.03064]
[1777653716200,57.75,78284.29,33.0,0.99975,0.0,0.0307]
[1777653717207,57.75,78284.82,33.0,0.99975,0.0,0.03067]
[1777653718214,57.75,78285.37,33.0,0.99975,0.0,0.03063]
[1777653719221,57.75,78286.49,33.0,0.99975,0.0,0.03057]
[1777653720227,57.75,78288.01,33.0,0.99975,0.0,0.03049]
[1777653721235,57.75,78289.64,33.0,0.99975,0.0,0.0304]
[1777653722242,57.75,78291.01,33.0,0.99975,0.0,0.03032]
[1777653723249,57.75,78290.49,33.0,0.99975,0.0,0.03035]
[1777653725263,57.75,78291.05,33.0,0.99975,0.0,0.03032]
[1777653727277,57.75,78291.5,33.0,0.99975,0.0,0.03029]
[1777653728283,57.75,78292.76,33.0,0.99975,0.0,0.03022]
[1777653729291,57.75,78291.7,33.0,0.99975,0.0,0.03028]
[1777653730298,57.75,78288.99,33.0,0.99975,0.0,0.03043]
[1777653732312,57.75,78288.37,33.0,0.99975,0.0,0.03047]
[1777653733319,57.75,78291.76,33.0,0.99975,0.0,0.03028]
[1777653734325,57.75,78296.91,33.0,0.99975,0.0,0.02999]
[1777653736340,57.75,78296.45,33.0,0.99975,0.0,0.03002]
[1777653738354,57.75,78294.5,33.0,0.99975,0.0,0.03013]
[1777653739361,57.75,78294.96,33.0,0.99975,0.0,0.0301]
[1777653740367,57.75,78295.56,33.0,0.99975,0.0,0.03007]
[1777653742382,57.75,78291.25,33.0,0.99975,0.0,0.03031]
[1777653743388,57.75,78288.33,33.0,0.99975,0.0,0.03047]
[1777653744396,57.75,78286.78,33.0,0.99975,0.0,0.03056]
[1777653745402,57.75,78274.85,33.0,0.99974,0.0,0.03123]
[1777653746413,57.75,78273.59,33.0,0.99974,0.0,0.0313]
[1777653747417,57.75,78270.62,33.0,0.99974,0.0,0.03147]
[1777653748572,57.75,78273.27,33.0,0.99974,0.0,0.03132]
[1777653750884,57.75,78272.99,33.0,0.99974,0.0,0.03134]
[1777653751445,57.75,78272.51,33.0,0.99974,0.0,0.03114]
[1777653754465,57.75,78271.51,33.0,0.99974,0.0,0.0312]
[1777653755473,57.75,78273.94,33.0,0.99975,0.0,0.03106]
[1777653756528,57.75,78273.94,33.0,0.99975,0.0,0.03106]
[1777653757487,57.75,78272.61,33.0,0.99974,0.0,0.03114]
[1777653758494,57.75,78272.14,33.0,0.99974,0.0,0.03116]
[1777653763638,57.75,78271.95,33.0,0.99974,0.0,0.03117]
[1777653763679,57.75,78270.84,33.0,0.99974,0.0,0.03124]
[1777653764536,57.75,78265.52,33.0,0.99974,0.0,0.03154]
[1777653765964,57.75,78265.52,33.0,0.99974,0.0,0.03154]
[1777653766007,57.75,78258.89,33.0,0.99974,0.0,0.03193]
[1777653767813,57.75,78258.45,33.0,0.99974,0.0,0.03195]
[1777653767832,57.75,78258.45,33.0,0.99974,0.0,0.03195]
[1777653768891,57.75,78258.28,33.0,0.99974,0.0,0.03196]
[1777653769012,57.75,78258.28,33.0,0.99974,0.0,0.03196]
[1777653769077,57.75,78258.28,33.0,0.99974,0.0,0.03196]
[1777653769112,57.75,78252.76,33.0,0.99973,0.0,0.03228]
[1777653769571,57.75,78251.23,33.0,0.99973,0.0,0.03238]
[1777653770578,57.75,78251.91,33.0,0.99973,0.0,0.03233]
[1777653775613,57.75,78252.77,33.0,0.99973,0.0,0.03228]
[1777653776620,57.75,78252.24,33.0,0.99973,0.0,0.03232]
[1777653777627,57.75,78251.84,33.0,0.99973,0.0,0.03234]
[1777653779641,57.75,78257.85,33.0,0.99974,0.0,0.03199]
[1777653780648,57.75,78260.31,33.0,0.99974,0.0,0.03184]
[1777653782662,57.75,78259.68,33.0,0.99974,0.0,0.03188]
[1777653783669,57.75,78258.66,33.0,0.99974,0.0,0.03194]
[1777653785682,57.75,78258.21,33.0,0.99974,0.0,0.03197]
[1777653789711,57.75,78263.38,33.0,0.99974,0.0,0.03167]
[1777653790718,57.75,78263.79,33.0,0.99974,0.0,0.03164]
[1777653791725,57.75,78263.01,33.0,0.99974,0.0,0.03169]
[1777653792732,57.75,78258.14,33.0,0.99974,0.0,0.03197]
[1777653793738,57.75,78257.7,33.0,0.99974,0.0,0.032]
[1777653794746,57.75,78258.3,33.0,0.99974,0.0,0.03196]
[1777653797767,57.75,78257.5,33.0,0.99974,0.0,0.03201]
[1777653798774,57.75,78254.02,33.0,0.99973,0.0,0.03221]
[1777653799781,57.75,78255.67,33.0,0.99974,0.0,0.03211]
[1777653800788,57.75,78254.01,33.0,0.99973,0.0,0.03221]
[1777653801795,57.75,78253.1,33.0,0.99973,0.0,0.03226]
[1777653803811,57.75,78260.45,33.0,0.99974,0.0,0.03184]
[1777653804818,57.75,78264.55,33.0,0.99974,0.0,0.0316]
[1777653806832,57.75,78263.36,33.0,0.99974,0.0,0.03167]
[1777653807839,57.75,78264.28,33.0,0.99974,0.0,0.03161]
[1777653808846,57.75,78263.52,33.0,0.99974,0.0,0.03166]
[1777653809853,57.75,78264.91,33.0,0.99974,0.0,0.03158]
[1777653811867,57.75,78265.57,33.0,0.99974,0.0,0.03132]
[1777653812873,57.75,78264.92,33.0,0.99974,0.0,0.03135]
[1777653817909,57.75,78263.28,33.0,0.99974,0.0,0.03145]
[1777653822944,57.75,78263.23,33.0,0.99974,0.0,0.03145]
[1777653824958,57.75,78261.03,33.0,0.99974,0.0,0.03158]
[1777653827978,57.75,78266.81,33.0,0.99974,0.0,0.03125]
[1777653828986,57.75,78268.53,33.0,0.99974,0.0,0.03115]
[1777653829992,57.75,78269.04,33.0,0.99974,0.0,0.03112]
[1777653832735,57.75,78269.03,33.0,0.99974,0.0,0.03112]
[1777653833013,57.75,78270.16,33.0,0.99975,0.0,0.03106]
[1777653834021,57.75,78269.74,33.0,0.99974,0.0,0.03108]
[1777653835028,57.75,78269.32,33.0,0.99974,0.0,0.0311]
[1777653840062,57.75,78268.92,33.0,0.99974,0.0,0.03113]
[1777653841070,57.75,78268.42,33.0,0.99974,0.0,0.03115]
[1777653842078,57.75,78270.6,33.0,0.99975,0.0,0.03103]
[1777653844091,57.75,78271.26,33.0,0.99975,0.0,0.03099]
[1777653845099,57.75,78273.04,33.0,0.99975,0.0,0.03089]
[1777653847113,57.75,78269.02,33.0,0.99974,0.0,0.03112]
[1777653848120,57.75,78267.82,33.0,0.99974,0.0,0.03119]
[1777653849126,57.75,78266.25,33.0,0.99974,0.0,0.03128]
[1777653850134,57.75,78265.86,33.0,0.99974,0.0,0.0313]
[1777653851141,57.75,78268.12,33.0,0.99974,0.0,0.03117]
[1777653852148,57.75,78268.94,33.0,0.99974,0.0,0.03112]
[1777653854162,57.75,78268.31,33.0,0.99974,0.0,0.03116]
[1777653856176,57.75,78268.94,33.0,0.99974,0.0,0.03112]
[1777653857183,57.75,78268.48,33.0,0.99974,0.0,0.03115]
[1777653858190,57.75,78268.06,33.0,0.99974,0.0,0.03117]
[1777653860204,57.75,78268.62,33.0,0.99974,0.0,0.03114]
[1777653861211,57.75,78269.84,33.0,0.99974,0.0,0.03107]
[1777653862218,57.75,78271.17,33.0,0.99975,0.0,0.031]
[1777653865246,57.75,78269.25,33.0,0.99974,0.0,0.03111]
[1777653866252,57.75,78268.32,33.0,0.99974,0.0,0.03116]
[1777653867260,57.75,78269.92,33.0,0.99974,0.0,0.03107]
[1777653868267,57.75,78269.02,33.0,0.99974,0.0,0.03112]
[1777653870281,57.75,78267.16,33.0,0.99974,0.0,0.03123]
[1777653872295,57.75,78267.98,33.0,0.99975,0.0,0.03096]
[1777653873302,57.75,78270.71,33.0,0.99975,0.0,0.0308]
[1777653874309,57.75,78272.96,33.0,0.99975,0.0,0.03068]
[1777653875315,57.75,78273.53,33.0,0.99975,0.0,0.03065]
[1777653878336,57.75,78271.62,33.0,0.99975,0.0,0.03075]
[1777653879344,57.75,78270.7,33.0,0.99975,0.0,0.0308]
[1777653881358,57.75,78269.47,33.0,0.99975,0.0,0.03087]
[1777653882365,57.75,78267.12,33.0,0.99975,0.0,0.03101]
[1777653884378,57.75,78270.38,33.0,0.99975,0.0,0.03082]
[1777653885385,57.75,78271.62,33.0,0.99975,0.0,0.03075]
[1777653886393,57.75,78270.77,33.0,0.99975,0.0,0.0308]
[1777653887399,57.75,78271.18,33.0,0.99975,0.0,0.03078]
[1777653891428,57.75,78270.75,33.0,0.99975,0.0,0.0308]
[1777653894449,57.75,78270.08,33.0,0.99975,0.0,0.03084]
[1777653896466,57.75,78270.69,33.0,0.99975,0.0,0.03081]
[1777653898480,57.75,78268.26,33.0,0.99975,0.0,0.03094]
[1777653899487,57.75,78267.44,33.0,0.99975,0.0,0.03099]
[1777653900494,57.75,78265.26,33.0,0.99974,0.0,0.03111]
[1777653901501,57.75,78257.84,33.0,0.99974,0.0,0.03154]
[1777653902508,57.75,78255.11,33.0,0.99974,0.0,0.0317]
[1777653903516,57.75,78251.8,33.0,0.99974,0.0,0.03189]
[1777653904504,57.75,78251.8,33.0,0.99974,0.0,0.03189]
[1777653904523,57.75,78244.15,33.0,0.99973,0.0,0.03234]
[1777653905418,57.75,78244.15,33.0,0.99973,0.0,0.03234]
[1777653906074,57.75,78235.28,33.0,0.99973,0.0,0.03286]
[1777653906779,57.75,78235.28,33.0,0.99973,0.0,0.03286]
[1777653906816,57.75,78228.98,33.0,0.99973,0.0,0.03324]
[1777653907544,57.75,78222.99,33.0,0.99972,0.0,0.03361]
[1777653908749,57.75,78222.99,33.0,0.99972,0.0,0.03361]
[1777653908853,57.75,78223.84,33.0,0.99972,0.0,0.03356]
[1777653909558,57.75,78217.44,33.0,0.99972,0.0,0.03395]
[1777653910565,57.75,78216.96,33.0,0.99972,0.0,0.03398]
[1777653911572,57.75,78217.85,33.0,0.99972,0.0,0.03392]
[1777653912579,57.75,78220.08,33.0,0.99972,0.0,0.03379]
[1777653915155,57.75,78228.75,33.0,0.99973,0.0,0.03326]
[1777653916290,57.75,78228.75,33.0,0.99973,0.0,0.03326]
[1777653916313,57.75,78226.59,33.0,0.99972,0.0,0.03339]
[1777653916607,57.75,78225.34,33.0,0.99972,0.0,0.03346]
[1777653918621,57.75,78223.68,33.0,0.99972,0.0,0.03357]
[1777653921642,57.75,78226.0,33.0,0.99972,0.0,0.03342]
[1777653922648,57.75,78228.05,33.0,0.99972,0.0,0.0333]
[1777653923656,57.75,78229.04,33.0,0.99973,0.0,0.03324]
[1777653926679,57.75,78229.61,33.0,0.99973,0.0,0.0332]
[1777653927685,57.75,78228.81,33.0,0.99973,0.0,0.03325]
[1777653929700,57.75,78227.78,33.0,0.99972,0.0,0.03332]
[1777653930708,57.75,78225.72,33.0,0.99972,0.0,0.03344]
[1777653931714,57.75,78223.16,33.0,0.99972,0.0,0.03336]
[1777653932720,57.75,78224.79,33.0,0.99973,0.0,0.03326]
[1777653934735,57.75,78225.44,33.0,0.99973,0.0,0.03322]
[1777653935742,57.75,78231.75,33.0,0.99973,0.0,0.03284]
[1777653936750,57.75,78237.25,33.0,0.99973,0.0,0.03252]
[1777653939771,57.75,78235.44,33.0,0.99973,0.0,0.03262]
[1777653941784,57.75,78235.89,33.0,0.99973,0.0,0.0326]
[1777653942792,57.75,78237.39,33.0,0.99973,0.0,0.03251]
[1777653943799,57.75,78236.52,33.0,0.99973,0.0,0.03256]
[1777653944806,57.75,78237.31,33.0,0.99973,0.0,0.03251]
[1777653945814,57.75,78234.74,33.0,0.99973,0.0,0.03267]
[1777653946820,57.75,78233.43,33.0,0.99973,0.0,0.03274]
[1777653947827,57.75,78225.58,33.0,0.99973,0.0,0.03322]
[1777653948920,57.75,78225.58,33.0,0.99973,0.0,0.03322]
[1777653948940,57.75,78223.46,33.0,0.99972,0.0,0.03334]
[1777653949844,57.75,78222.2,33.0,0.99972,0.0,0.03342]
[1777653951855,57.75,78220.07,33.0,0.99972,0.0,0.03355]
[1777653952863,57.75,78221.72,33.0,0.99972,0.0,0.03345]
[1777653954872,57.75,78221.67,33.0,0.99972,0.0,0.03345]
[1777653956891,57.75,78222.79,33.0,0.99972,0.0,0.03338]
[1777653957897,57.75,78221.71,33.0,0.99972,0.0,0.03345]
[1777653958905,57.75,78222.61,33.0,0.99972,0.0,0.0334]
[1777653959912,57.75,78225.84,33.0,0.99973,0.0,0.0332]
[1777653960919,57.75,78226.33,33.0,0.99973,0.0,0.03317]
[1777653961926,57.75,78227.34,33.0,0.99973,0.0,0.03311]
[1777653962933,57.75,78230.93,33.0,0.99973,0.0,0.03289]
[1777653963940,57.75,78232.56,33.0,0.99973,0.0,0.0328]
[1777653964947,57.75,78229.16,33.0,0.99973,0.0,0.033]
[1777653965954,57.75,78228.67,33.0,0.99973,0.0,0.03303]
[1777653966961,57.75,78225.58,33.0,0.99973,0.0,0.03322]
[1777653967968,57.75,78222.96,33.0,0.99972,0.0,0.03337]
[1777653968975,57.75,78220.35,33.0,0.99972,0.0,0.03353]
[1777653969981,57.75,78218.11,33.0,0.99972,0.0,0.03367]
[1777653970989,57.75,78219.22,33.0,0.99972,0.0,0.0336]
[1777653974010,57.75,78217.76,33.0,0.99972,0.0,0.03369]
[1777653977031,57.75,78216.48,33.0,0.99972,0.0,0.03377]
[1777653980052,57.75,78218.96,33.0,0.99972,0.0,0.03362]
[1777653981059,57.75,78220.85,33.0,0.99972,0.0,0.0335]
[1777653983073,57.75,78221.47,33.0,0.99972,0.0,0.03346]
[1777653985087,57.75,78229.53,33.0,0.99973,0.0,0.03298]
[1777653986094,57.75,78237.19,33.0,0.99973,0.0,0.03252]
[1777653989115,57.75,78238.21,33.0,0.99973,0.0,0.03246]
[1777653990122,57.75,78237.61,33.0,0.99973,0.0,0.03249]
[1777653991129,57.75,78236.33,33.0,0.99973,0.0,0.03234]
[1777653992139,57.75,78235.16,33.0,0.99973,0.0,0.03241]
[1777653994151,57.75,78230.97,33.0,0.99973,0.0,0.03266]
[1777653995158,57.75,78229.06,33.0,0.99973,0.0,0.03277]
[1777653996165,57.75,78228.13,33.0,0.99973,0.0,0.03283]
[1777653997172,57.75,78225.75,33.0,0.99973,0.0,0.03297]
[1777653999186,57.75,78228.56,33.0,0.99973,0.0,0.0328]
[1777654004221,57.75,78226.6,33.0,0.99973,0.0,0.03292]
[1777654009256,57.75,78226.23,33.0,0.99973,0.0,0.03294]
[1777654010263,57.75,78224.3,33.0,0.99973,0.0,0.03306]
[1777654011270,57.75,78220.38,33.0,0.99972,0.0,0.0333]
[1777654012384,57.75,78220.38,33.0,0.99972,0.0,0.0333]
[1777654012417,57.75,78214.41,33.0,0.99972,0.0,0.03366]
[1777654012553,57.75,78214.41,33.0,0.99972,0.0,0.03366]
[1777654013284,57.75,78208.81,33.0,0.99972,0.0,0.03401]
[1777654014291,57.75,78207.13,33.0,0.99972,0.0,0.03411]
[1777654018319,57.75,78208.07,33.0,0.99972,0.0,0.03405]
[1777654020333,57.75,78207.21,33.0,0.99972,0.0,0.0341]
[1777654025368,57.75,78209.57,33.0,0.99972,0.0,0.03396]
[1777654026379,57.75,78210.42,33.0,0.99972,0.0,0.03391]
[1777654027386,57.75,78214.02,33.0,0.99972,0.0,0.03368]
[1777654028393,57.75,78208.85,33.0,0.99972,0.0,0.034]
[1777654029400,57.75,78209.81,33.0,0.99972,0.0,0.03394]
[1777654030406,57.75,78207.42,33.0,0.99972,0.0,0.03409]
[1777654030539,57.75,78207.42,33.0,0.99972,0.0,0.03409]
[1777654030629,57.75,78207.42,33.0,0.99972,0.0,0.03409]
[1777654030759,57.75,78207.42,33.0,0.99972,0.0,0.03409]
[1777654031414,57.75,78203.02,33.0,0.99972,0.0,0.03436]
[1777654032421,57.75,78198.17,33.0,0.99971,0.0,0.03467]
[1777654032829,57.75,78198.17,33.0,0.99971,0.0,0.03467]
[1777654035442,57.75,78198.68,33.0,0.99971,0.0,0.03464]
[1777654036449,57.75,78198.19,33.0,0.99971,0.0,0.03467]
[1777654037242,57.75,78198.19,33.0,0.99971,0.0,0.03467]
[1777654037456,57.75,78197.59,33.0,0.99971,0.0,0.03471]
[1777654038455,57.75,78197.59,33.0,0.99971,0.0,0.03471]
[1777654038499,57.75,78194.51,33.0,0.99971,0.0,0.0349]
[1777654039472,57.75,78189.14,33.0,0.99971,0.0,0.03524]
[1777654039719,57.75,78189.14,33.0,0.99971,0.0,0.03524]
[1777654040479,57.75,78191.1,33.0,0.99971,0.0,0.03512]
[1777654041486,57.75,78190.74,33.0,0.99971,0.0,0.03514]
[1777654042493,57.75,78192.6,33.0,0.99971,0.0,0.03502]
[1777654043500,57.75,78198.53,33.0,0.99971,0.0,0.03465]
[1777654045514,57.75,78200.39,33.0,0.99971,0.0,0.03453]
[1777654046521,57.75,78207.79,33.0,0.99972,0.0,0.03407]
[1777654047528,57.75,78210.38,33.0,0.99972,0.0,0.03391]
[1777654048534,57.75,78210.96,33.0,0.99972,0.0,0.03387]
[1777654049542,57.75,78209.34,33.0,0.99972,0.0,0.03397]
[1777654050749,57.75,78208.53,33.0,0.99972,0.0,0.03402]
[1777654051557,57.75,78210.06,33.0,0.99972,0.0,0.03369]
[1777654052894,57.75,78210.06,33.0,0.99972,0.0,0.03369]
[1777654052912,57.75,78212.25,33.0,0.99972,0.0,0.03356]
[1777654053571,57.75,78213.18,33.0,0.99972,0.0,0.0335]
[1777654054578,57.75,78210.9,33.0,0.99972,0.0,0.03364]
[1777654055585,57.75,78210.38,33.0,0.99972,0.0,0.03367]
[1777654056592,57.75,78211.59,33.0,0.99972,0.0,0.0336]
[1777654057599,57.75,78210.7,33.0,0.99972,0.0,0.03365]
[1777654058965,57.75,78210.7,33.0,0.99972,0.0,0.03365]
[1777654059480,57.75,78210.7,33.0,0.99972,0.0,0.03365]
[1777654059612,57.75,78212.97,33.0,0.99972,0.0,0.03351]
[1777654060620,57.75,78216.4,33.0,0.99972,0.0,0.0333]
[1777654061626,57.75,78217.35,33.0,0.99972,0.0,0.03325]
[1777654064364,57.75,78217.35,33.0,0.99972,0.0,0.03325]
[1777654064435,57.75,78216.97,33.0,0.99972,0.0,0.03327]
[1777654065043,57.75,78216.97,33.0,0.99972,0.0,0.03327]
[1777654065139,57.75,78218.75,33.0,0.99973,0.0,0.03316]
[1777654066125,57.75,78218.75,33.0,0.99973,0.0,0.03316]
[1777654066140,57.75,78221.98,33.0,0.99973,0.0,0.03297]
[1777654071697,57.75,78220.53,33.0,0.99973,0.0,0.03305]
[1777654072703,57.75,78219.05,33.0,0.99973,0.0,0.03314]
[1777654075725,57.75,78220.47,33.0,0.99973,0.0,0.03306]
[1777654076732,57.75,78219.75,33.0,0.99973,0.0,0.0331]
[1777654078746,57.75,78220.33,33.0,0.99973,0.0,0.03307]
[1777654080760,57.75,78212.37,33.0,0.99972,0.0,0.03355]
[1777654081767,57.75,78207.25,33.0,0.99972,0.0,0.03386]
[1777654082773,57.75,78207.74,33.0,0.99972,0.0,0.03383]
[1777654085796,57.75,78206.56,33.0,0.99972,0.0,0.03391]
[1777654087809,57.75,78201.5,33.0,0.99972,0.0,0.03422]
[1777654088816,57.75,78198.46,33.0,0.99971,0.0,0.03441]
[1777654089828,57.75,78198.92,33.0,0.99971,0.0,0.03438]
[1777654091844,57.75,78192.61,33.0,0.99971,0.0,0.03478]
[1777654093016,57.75,78192.61,33.0,0.99971,0.0,0.03478]
[1777654093078,57.75,78184.86,33.0,0.99971,0.0,0.03527]
[1777654094865,57.75,78186.88,33.0,0.99971,0.0,0.03514]
[1777654095872,57.75,78186.29,33.0,0.99971,0.0,0.03518]
[1777654097885,57.75,78189.23,33.0,0.99971,0.0,0.03499]
[1777654099141,57.75,78189.23,33.0,0.99971,0.0,0.03499]
[1777654099208,57.75,78188.05,33.0,0.99971,0.0,0.03507]
[1777654100907,57.75,78186.44,33.0,0.99971,0.0,0.03517]
[1777654101914,57.75,78188.48,33.0,0.99971,0.0,0.03504]
[1777654102921,57.75,78184.39,33.0,0.99971,0.0,0.0353]
[1777654103928,57.75,78184.99,33.0,0.99971,0.0,0.03526]
[1777654105219,57.75,78184.99,33.0,0.99971,0.0,0.03526]
[1777654105261,57.75,78184.35,33.0,0.99971,0.0,0.0353]
[1777654106949,57.75,78183.81,33.0,0.99971,0.0,0.03534]
[1777654109507,57.75,78183.67,33.0,0.99971,0.0,0.03535]
[1777654108962,57.75,78182.34,33.0,0.99971,0.0,0.03543]
[1777654109970,57.75,78179.5,33.0,0.9997,0.0,0.03561]
[1777654110978,57.75,78177.71,33.0,0.9997,0.0,0.03573]
[1777654112991,57.75,78182.03,33.0,0.99971,0.0,0.0352]
[1777654113999,57.75,78184.72,33.0,0.99971,0.0,0.03503]
[1777654115016,57.75,78183.0,33.0,0.99971,0.0,0.03514]
[1777654116014,57.75,78181.74,33.0,0.99971,0.0,0.03522]
[1777654118028,57.75,78182.27,33.0,0.99971,0.0,0.03519]
[1777654120042,57.75,78181.38,33.0,0.99971,0.0,0.03525]
[1777654122056,57.75,78181.94,33.0,0.99971,0.0,0.03521]
[1777654123063,57.75,78181.06,33.0,0.99971,0.0,0.03527]
[1777654124069,57.75,78180.15,33.0,0.99971,0.0,0.03533]
[1777654125077,57.75,78171.17,33.0,0.9997,0.0,0.03591]
[1777654125862,57.75,78171.17,33.0,0.9997,0.0,0.03591]
[1777654126183,57.75,78166.93,33.0,0.9997,0.0,0.03618]
[1777654127090,57.75,78166.22,33.0,0.9997,0.0,0.03623]
[1777654128098,57.75,78165.69,33.0,0.9997,0.0,0.03626]
[1777654129107,57.75,78166.32,33.0,0.9997,0.0,0.03622]
[1777654131121,57.75,78165.58,33.0,0.9997,0.0,0.03627]
[1777654132128,57.75,78165.08,33.0,0.9997,0.0,0.0363]
[1777654135309,57.75,78164.89,33.0,0.9997,0.0,0.03632]
[1777654137163,57.75,78165.72,33.0,0.9997,0.0,0.03626]
[1777654142198,57.75,78167.12,33.0,0.9997,0.0,0.03617]
[1777654143205,57.75,78168.93,33.0,0.9997,0.0,0.03605]
[1777654144212,57.75,78170.84,33.0,0.9997,0.0,0.03593]
[1777654148240,57.75,78169.96,33.0,0.9997,0.0,0.03598]
[1777654150254,57.75,78178.96,33.0,0.99971,0.0,0.0354]
[1777654151265,57.75,78185.52,33.0,0.99971,0.0,0.03498]
[1777654152272,57.75,78184.2,33.0,0.99971,0.0,0.03507]
[1777654153279,57.75,78183.48,33.0,0.99971,0.0,0.03511]
[1777654154286,57.75,78183.97,33.0,0.99971,0.0,0.03508]
[1777654156300,57.75,78183.42,33.0,0.99971,0.0,0.03512]
[1777654158314,57.75,78185.93,33.0,0.99971,0.0,0.03496]
[1777654160328,57.75,78187.1,33.0,0.99971,0.0,0.03488]
[1777654161334,57.75,78186.12,33.0,0.99971,0.0,0.03494]
[1777654163349,57.75,78185.36,33.0,0.99971,0.0,0.03499]
[1777654164355,57.75,78183.84,33.0,0.99971,0.0,0.03509]
[1777654165363,57.75,78185.06,33.0,0.99971,0.0,0.03501]
[1777654166370,57.75,78183.87,33.0,0.99971,0.0,0.03509]
[1777654167377,57.75,78182.78,33.0,0.99971,0.0,0.03516]
[1777654172412,57.75,78182.01,33.0,0.99971,0.0,0.03496]
[1777654173419,57.75,78182.89,33.0,0.99971,0.0,0.0349]
[1777654176440,57.75,78183.54,33.0,0.99971,0.0,0.03486]
[1777654181476,57.75,78183.6,33.0,0.99971,0.0,0.03486]
[1777654182482,57.75,78181.72,33.0,0.99971,0.0,0.03498]
[1777654184497,57.75,78182.44,33.0,0.99971,0.0,0.03493]
[1777654185504,57.75,78182.98,33.0,0.99971,0.0,0.0349]
[1777654187518,57.75,78184.76,33.0,0.99971,0.0,0.03479]
[1777654189531,57.75,78186.63,33.0,0.99971,0.0,0.03467]
[1777654191546,57.75,78184.63,33.0,0.99971,0.0,0.03479]
[1777654194566,57.75,78182.41,33.0,0.99971,0.0,0.03494]
[1777654195574,57.75,78181.91,33.0,0.99971,0.0,0.03497]
[1777654197588,57.75,78182.55,33.0,0.99971,0.0,0.03493]
[1777654202623,57.75,78181.1,33.0,0.99971,0.0,0.03502]
[1777654203630,57.75,78181.78,33.0,0.99971,0.0,0.03498]
[1777654205644,57.75,78182.47,33.0,0.99971,0.0,0.03493]
[1777654207658,57.75,78182.98,33.0,0.99971,0.0,0.0349]
[1777654208665,57.75,78179.9,33.0,0.99971,0.0,0.03509]
[1777654209671,57.75,78174.59,33.0,0.9997,0.0,0.03544]
[1777654210679,57.75,78173.03,33.0,0.9997,0.0,0.03554]
[1777654211877,57.75,78172.18,33.0,0.9997,0.0,0.03559]
[1777654212693,57.75,78167.4,33.0,0.9997,0.0,0.0359]
[1777654213700,57.75,78164.21,33.0,0.9997,0.0,0.03611]
[1777654215713,57.75,78166.07,33.0,0.9997,0.0,0.03599]
[1777654218735,57.75,78161.76,33.0,0.9997,0.0,0.03627]
[1777654219741,57.75,78159.16,33.0,0.9997,0.0,0.03644]
[1777654221755,57.75,78157.4,33.0,0.99969,0.0,0.03656]
[1777654222762,57.75,78158.1,33.0,0.9997,0.0,0.03651]
[1777654226791,57.75,78162.32,33.0,0.9997,0.0,0.03623]
[1777654227798,57.75,78163.61,33.0,0.9997,0.0,0.03615]
[1777654229812,57.75,78161.08,33.0,0.9997,0.0,0.03631]
[1777654230820,57.75,78160.28,33.0,0.9997,0.0,0.03637]
[1777654231825,57.75,78161.31,33.0,0.9997,0.0,0.03605]
[1777654232832,57.75,78159.09,33.0,0.9997,0.0,0.03619]
[1777654233840,57.75,78161.1,33.0,0.9997,0.0,0.03606]
[1777654235854,57.75,78160.2,33.0,0.9997,0.0,0.03612]
[1777654238875,57.75,78160.78,33.0,0.9997,0.0,0.03608]
[1777654243910,57.75,78160.47,33.0,0.9997,0.0,0.0361]
[1777654245924,57.75,78161.76,33.0,0.9997,0.0,0.03602]
[1777654246931,57.75,78160.62,33.0,0.9997,0.0,0.03609]
[1777654247938,57.75,78159.57,33.0,0.9997,0.0,0.03616]
[1777654248945,57.75,78160.27,33.0,0.9997,0.0,0.03612]
[1777654249952,57.75,78159.4,33.0,0.9997,0.0,0.03617]
[1777654252972,57.75,78160.03,33.0,0.9997,0.0,0.03613]
[1777654255995,57.75,78162.73,33.0,0.9997,0.0,0.03595]
[1777654257002,57.75,78167.17,33.0,0.9997,0.0,0.03567]
[1777654258009,57.75,78169.78,33.0,0.9997,0.0,0.0355]
[1777654261031,57.75,78172.88,33.0,0.99971,0.0,0.0353]
[1777654262038,57.75,78174.77,33.0,0.99971,0.0,0.03518]
[1777654264055,57.75,78180.43,33.0,0.99971,0.0,0.03482]
[1777654265062,57.75,78182.69,33.0,0.99971,0.0,0.03467]
[1777654266069,57.75,78186.59,33.0,0.99971,0.0,0.03443]
[1777654267500,57.75,78195.28,33.0,0.99972,0.0,0.03389]
[1777654268084,57.75,78196.18,33.0,0.99972,0.0,0.03383]
[1777654269091,57.75,78197.38,33.0,0.99972,0.0,0.03376]
[1777654272112,57.75,78198.71,33.0,0.99972,0.0,0.03368]
[1777654275134,57.75,78199.33,33.0,0.99972,0.0,0.03364]
[1777654276141,57.75,78200.05,33.0,0.99972,0.0,0.03359]
[1777654277148,57.75,78198.99,33.0,0.99972,0.0,0.03366]
[1777654282184,57.75,78199.76,33.0,0.99972,0.0,0.03361]
[1777654283191,57.75,78199.24,33.0,0.99972,0.0,0.03364]
[1777654286212,57.75,78198.24,33.0,0.99972,0.0,0.0337]
[1777654287219,57.75,78195.51,33.0,0.99972,0.0,0.03387]
[1777654288226,57.75,78199.29,33.0,0.99972,0.0,0.03364]
[1777654289233,57.75,78197.98,33.0,0.99972,0.0,0.03372]
[1777654290239,57.75,78198.5,33.0,0.99972,0.0,0.03369]
[1777654291247,57.75,78198.05,33.0,0.99972,0.0,0.03348]
[1777654292254,57.75,78197.58,33.0,0.99972,0.0,0.03351]
[1777654293261,57.75,78195.95,33.0,0.99972,0.0,0.03361]
[1777654294268,57.75,78197.87,33.0,0.99972,0.0,0.03349]
[1777654295275,57.75,78201.03,33.0,0.99972,0.0,0.0333]
[1777654297612,57.75,78200.9,33.0,0.99972,0.0,0.03331]
[1777654297672,57.75,78200.9,33.0,0.99972,0.0,0.03331]
[1777654297831,57.75,78201.26,33.0,0.99972,0.0,0.03328]
[1777654298297,57.75,78215.09,33.0,0.99973,0.0,0.03245]
[1777654299303,57.75,78216.64,33.0,0.99973,0.0,0.03236]
[1777654300310,57.75,78219.71,33.0,0.99973,0.0,0.03218]
[1777654302325,57.75,78220.22,33.0,0.99973,0.0,0.03215]
[1777654303332,57.75,78219.19,33.0,0.99973,0.0,0.03221]
[1777654304339,57.75,78218.64,33.0,0.99973,0.0,0.03224]
[1777654305487,57.75,78218.64,33.0,0.99973,0.0,0.03224]
[1777654305552,57.75,78221.95,33.0,0.99973,0.0,0.03205]
[1777654306526,57.75,78221.95,33.0,0.99973,0.0,0.03205]
[1777654306611,57.75,78237.67,33.0,0.99974,0.0,0.03114]
[1777654307360,57.75,78240.72,33.0,0.99974,0.0,0.03096]
[1777654308367,57.75,78239.39,33.0,0.99974,0.0,0.03104]
[1777654309374,57.75,78239.75,33.0,0.99974,0.0,0.03102]
[1777654310381,57.75,78240.52,33.0,0.99974,0.0,0.03097]
[1777654312132,57.75,78240.65,33.0,0.99974,0.0,0.03097]
[1777654313402,57.75,78242.64,33.0,0.99975,0.0,0.03085]
[1777654314409,57.75,78246.18,33.0,0.99975,0.0,0.03065]
[1777654315416,57.75,78246.99,33.0,0.99975,0.0,0.03061]
[1777654316423,57.75,78238.45,33.0,0.99974,0.0,0.03109]
[1777654317430,57.75,78232.64,33.0,0.99974,0.0,0.03142]
[1777654318293,57.75,78232.64,33.0,0.99974,0.0,0.03142]
[1777654318436,57.75,78233.64,33.0,0.99974,0.0,0.03137]
[1777654319444,57.75,78231.52,33.0,0.99974,0.0,0.03149]
[1777654320451,57.75,78231.1,33.0,0.99974,0.0,0.03151]
[1777654321458,57.75,78213.71,33.0,0.99973,0.0,0.03253]
[1777654322465,57.75,78208.85,33.0,0.99973,0.0,0.03282]
[1777654324479,57.75,78207.5,33.0,0.99973,0.0,0.03291]
[1777654325485,57.75,78206.46,33.0,0.99973,0.0,0.03297]
[1777654327500,57.75,78206.86,33.0,0.99973,0.0,0.03294]
[1777654328087,57.75,78206.86,33.0,0.99973,0.0,0.03294]
[1777654329514,57.75,78206.07,33.0,0.99973,0.0,0.03299]
[1777654333541,57.75,78206.48,33.0,0.99973,0.0,0.03297]
[1777654334549,57.75,78207.45,33.0,0.99973,0.0,0.03291]
[1777654335555,57.75,78206.45,33.0,0.99973,0.0,0.03297]
[1777654337570,57.75,78205.73,33.0,0.99973,0.0,0.03301]
[1777654338545,57.75,78205.73,33.0,0.99973,0.0,0.03301]
[1777654338577,57.75,78198.75,33.0,0.99972,0.0,0.03344]
[1777654339584,57.75,78194.75,33.0,0.99972,0.0,0.03368]
[1777654340591,57.75,78191.1,33.0,0.99972,0.0,0.03391]
[1777654341598,57.75,78192.06,33.0,0.99972,0.0,0.03385]
[1777654342605,57.75,78189.76,33.0,0.99972,0.0,0.03399]
[1777654343612,57.75,78188.94,33.0,0.99972,0.0,0.03404]
[1777654344618,57.75,78189.39,33.0,0.99972,0.0,0.03401]
[1777654346632,57.75,78180.46,33.0,0.99971,0.0,0.03457]
[1777654347640,57.75,78176.34,33.0,0.99971,0.0,0.03483]
[1777654348219,57.75,78176.34,33.0,0.99971,0.0,0.03483]
[1777654350661,57.75,78176.96,33.0,0.99971,0.0,0.03479]
[1777654351667,57.75,78176.3,33.0,0.99971,0.0,0.03459]
[1777654353412,57.75,78175.84,33.0,0.99971,0.0,0.03462]
[1777654353682,57.75,78175.27,33.0,0.99971,0.0,0.03465]
[1777654354689,57.75,78180.5,33.0,0.99971,0.0,0.03433]
[1777654355244,57.75,78180.5,33.0,0.99971,0.0,0.03433]
[1777654355696,57.75,78186.08,33.0,0.99972,0.0,0.03398]
[1777654356703,57.75,78185.52,33.0,0.99972,0.0,0.03401]
[1777654357710,57.75,78184.56,33.0,0.99972,0.0,0.03407]
[1777654358717,57.75,78183.32,33.0,0.99972,0.0,0.03415]
[1777654359724,57.75,78185.74,33.0,0.99972,0.0,0.034]
[1777654361738,57.75,78186.38,33.0,0.99972,0.0,0.03396]
[1777654364766,57.75,78190.53,33.0,0.99972,0.0,0.0337]
[1777654365773,57.75,78194.13,33.0,0.99972,0.0,0.03348]
[1777654366780,57.75,78195.25,33.0,0.99972,0.0,0.03341]
[1777654367787,57.75,78196.47,33.0,0.99972,0.0,0.03334]
[1777654368794,57.75,78198.14,33.0,0.99972,0.0,0.03324]
[1777654369801,57.75,78198.74,33.0,0.99972,0.0,0.0332]
[1777654371815,57.75,78197.9,33.0,0.99972,0.0,0.03325]
[1777654372822,57.75,78196.58,33.0,0.99972,0.0,0.03333]
[1777654374836,57.75,78194.96,33.0,0.99972,0.0,0.03343]
[1777654375843,57.75,78195.39,33.0,0.99972,0.0,0.0334]
[1777654377857,57.75,78194.84,33.0,0.99972,0.0,0.03344]
[1777654378863,57.75,78195.33,33.0,0.99972,0.0,0.03341]
[1777654380878,57.75,78197.19,33.0,0.99972,0.0,0.0333]
[1777654381885,57.75,78197.83,33.0,0.99972,0.0,0.03326]
[1777654382892,57.75,78198.31,33.0,0.99972,0.0,0.03323]
[1777654383899,57.75,78199.08,33.0,0.99972,0.0,0.03318]
[1777654384905,57.75,78199.59,33.0,0.99972,0.0,0.03315]
[1777654385913,57.75,78200.21,33.0,0.99973,0.0,0.03311]
[1777654386920,57.75,78199.54,33.0,0.99972,0.0,0.03315]
[1777654388934,57.75,78199.09,33.0,0.99972,0.0,0.03318]
[1777654389941,57.75,78198.31,33.0,0.99972,0.0,0.03323]
[1777654391955,57.75,78197.53,33.0,0.99972,0.0,0.03327]
[1777654392962,57.75,78196.86,33.0,0.99972,0.0,0.03332]
[1777654393969,57.75,78197.3,33.0,0.99972,0.0,0.03329]
[1777654395983,57.75,78198.15,33.0,0.99972,0.0,0.03324]
[1777654396990,57.75,78197.48,33.0,0.99972,0.0,0.03328]
[1777654397997,57.75,78202.36,33.0,0.99973,0.0,0.03298]
[1777654399075,57.75,78202.36,33.0,0.99973,0.0,0.03298]
[1777654399140,57.75,78205.97,33.0,0.99973,0.0,0.03276]
[1777654400119,57.75,78216.37,33.0,0.99973,0.0,0.03215]
[1777654401018,57.75,78218.09,33.0,0.99973,0.0,0.03205]
[1777654402025,57.75,78214.23,33.0,0.99973,0.0,0.03227]
[1777654403031,57.75,78213.57,33.0,0.99973,0.0,0.03231]
[1777654404039,57.75,78212.38,33.0,0.99973,0.0,0.03238]
[1777654405046,57.75,78212.93,33.0,0.99973,0.0,0.03235]
[1777654407059,57.75,78213.53,33.0,0.99973,0.0,0.03231]
[1777654408067,57.75,78211.16,33.0,0.99973,0.0,0.03245]
[1777654409074,57.75,78210.37,33.0,0.99973,0.0,0.0325]
[1777654414109,57.75,78210.72,33.0,0.99973,0.0,0.03225]
[1777654415116,57.75,78211.28,33.0,0.99973,0.0,0.03222]
[1777654416123,57.75,78212.09,33.0,0.99973,0.0,0.03217]
[1777654417130,57.75,78212.95,33.0,0.99973,0.0,0.03212]
[1777654418137,57.75,78211.87,33.0,0.99973,0.0,0.03218]
[1777654420151,57.75,78212.73,33.0,0.99973,0.0,0.03213]
[1777654422165,57.75,78207.64,33.0,0.99973,0.0,0.03243]
[1777654423172,57.75,78204.31,33.0,0.99973,0.0,0.03263]
[1777654424179,57.75,78203.82,33.0,0.99973,0.0,0.03266]
[1777654425186,57.75,78204.46,33.0,0.99973,0.0,0.03262]
[1777654426194,57.75,78208.42,33.0,0.99973,0.0,0.03239]
[1777654427200,57.75,78209.35,33.0,0.99973,0.0,0.03233]
[1777654428208,57.75,78208.43,33.0,0.99973,0.0,0.03239]
[1777654432237,57.75,78210.89,33.0,0.99973,0.0,0.03224]
[1777654433244,57.75,78211.3,33.0,0.99973,0.0,0.03222]
[1777654434251,57.75,78216.28,33.0,0.99974,0.0,0.03192]
[1777654435258,57.75,78220.07,33.0,0.99974,0.0,0.0317]
[1777654437272,57.75,78219.67,33.0,0.99974,0.0,0.03173]
[1777654438279,57.75,78222.69,33.0,0.99974,0.0,0.03155]
[1777654439286,57.75,78223.53,33.0,0.99974,0.0,0.0315]
[1777654440293,57.75,78215.04,33.0,0.99974,0.0,0.032]
[1777654441300,57.75,78210.66,33.0,0.99973,0.0,0.03225]
[1777654442307,57.75,78206.88,33.0,0.99973,0.0,0.03248]
[1777654443314,57.75,78206.15,33.0,0.99973,0.0,0.03252]
[1777654444321,57.75,78207.68,33.0,0.99973,0.0,0.03243]
[1777654445328,57.75,78208.29,33.0,0.99973,0.0,0.03239]
[1777654446335,57.75,78207.46,33.0,0.99973,0.0,0.03244]
[1777654448350,57.75,78213.54,33.0,0.99973,0.0,0.03208]
[1777654449355,57.75,78215.89,33.0,0.99974,0.0,0.03195]
[1777654450363,57.75,78215.11,33.0,0.99974,0.0,0.03199]
[1777654452377,57.75,78215.54,33.0,0.99974,0.0,0.03197]
[1777654453691,57.75,78215.54,33.0,0.99974,0.0,0.03197]
[1777654453797,57.75,78221.85,33.0,0.99974,0.0,0.0316]
[1777654454391,57.75,78229.69,33.0,0.99974,0.0,0.03115]
[1777654455398,57.75,78234.96,33.0,0.99975,0.0,0.03085]
[1777654456259,57.75,78234.96,33.0,0.99975,0.0,0.03085]
[1777654456405,57.75,78237.97,33.0,0.99975,0.0,0.03068]
[1777654457843,57.75,78240.7,33.0,0.99975,0.0,0.03052]
[1777654459426,57.75,78241.64,33.0,0.99975,0.0,0.03047]
[1777654461440,57.75,78242.58,33.0,0.99975,0.0,0.03042]
[1777654462447,57.75,78242.98,33.0,0.99975,0.0,0.03039]
[1777654466477,57.75,78243.61,33.0,0.99975,0.0,0.03036]
[1777654468283,57.75,78243.57,33.0,0.99975,0.0,0.03036]
[1777654468490,57.75,78243.95,33.0,0.99975,0.0,0.03034]
[1777654469498,57.75,78244.61,33.0,0.99975,0.0,0.0303]
[1777654470505,57.75,78243.08,33.0,0.99975,0.0,0.03039]
[1777654471511,57.75,78241.73,33.0,0.99975,0.0,0.03025]
[1777654472519,57.75,78240.25,33.0,0.99975,0.0,0.03033]
[1777654474335,57.75,78240.41,33.0,0.99975,0.0,0.03032]
[1777654474533,57.75,78239.81,33.0,0.99975,0.0,0.03035]
[1777654476546,57.75,78240.73,33.0,0.99975,0.0,0.0303]
[1777654477377,57.75,78240.73,33.0,0.99975,0.0,0.0303]
[1777654477504,57.75,78240.73,33.0,0.99975,0.0,0.0303]
[1777654477554,57.75,78246.41,33.0,0.99975,0.0,0.02999]
[1777654478561,57.75,78249.82,33.0,0.99975,0.0,0.0298]
[1777654479835,57.75,78249.82,33.0,0.99975,0.0,0.0298]
[1777654479858,57.75,78251.09,33.0,0.99976,0.0,0.02973]
[1777654480412,57.75,78251.09,33.0,0.99976,0.0,0.02973]
[1777654480735,57.75,78251.09,33.0,0.99976,0.0,0.02973]
[1777654480746,57.75,78251.09,33.0,0.99976,0.0,0.02973]
[1777654480780,57.75,78250.14,33.0,0.99975,0.0,0.02978]
[1777654481568,57.75,78250.14,33.0,0.99975,0.0,0.02978]
[1777654481603,57.75,78250.14,33.0,0.99975,0.0,0.02978]
[1777654481652,57.75,78259.12,33.0,0.99976,0.0,0.02929]
[1777654482506,57.75,78259.12,33.0,0.99976,0.0,0.02929]
[1777654482589,57.75,78265.46,33.0,0.99976,0.0,0.02895]
[1777654483906,57.75,78274.91,33.0,0.99977,0.0,0.02845]
[1777654484095,57.75,78274.91,33.0,0.99977,0.0,0.02845]
[1777654484749,57.75,78274.91,33.0,0.99977,0.0,0.02845]
[1777654484769,57.75,78281.11,33.0,0.99977,0.0,0.02812]
[1777654485610,57.75,78283.7,33.0,0.99977,0.0,0.02799]
[1777654486616,57.75,78284.2,33.0,0.99977,0.0,0.02796]
[1777654487624,57.75,78283.47,33.0,0.99977,0.0,0.028]
[1777654488631,57.75,78281.76,33.0,0.99977,0.0,0.02809]
[1777654489637,57.75,78284.64,33.0,0.99977,0.0,0.02794]
[1777654490645,57.75,78285.63,33.0,0.99977,0.0,0.02789]
[1777654491652,57.75,78279.26,33.0,0.99977,0.0,0.02822]
[1777654493670,57.75,78280.72,33.0,0.99977,0.0,0.02814]
[1777654494677,57.75,78283.74,33.0,0.99977,0.0,0.02798]
[1777654495684,57.75,78286.22,33.0,0.99977,0.0,0.02786]
[1777654496691,57.75,78284.96,33.0,0.99977,0.0,0.02792]
[1777654497698,57.75,78285.42,33.0,0.99977,0.0,0.0279]
[1777654499712,57.75,78287.66,33.0,0.99977,0.0,0.02778]
[1777654501726,57.75,78290.5,33.0,0.99977,0.0,0.02764]
[1777654502733,57.75,78288.64,33.0,0.99977,0.0,0.02773]
[1777654503740,57.75,78289.04,33.0,0.99977,0.0,0.02771]
[1777654504242,57.75,78289.04,33.0,0.99977,0.0,0.02771]
[1777654504326,57.75,78289.04,33.0,0.99977,0.0,0.02771]
[1777654504392,57.75,78289.04,33.0,0.99977,0.0,0.02771]
[1777654504747,57.75,78293.34,33.0,0.99977,0.0,0.02749]
[1777654506761,57.75,78296.05,33.0,0.99978,0.0,0.02735]
[1777654507768,57.75,78299.09,33.0,0.99978,0.0,0.0272]
[1777654508775,57.75,78303.76,33.0,0.99978,0.0,0.02696]
[1777654509795,57.75,78303.76,33.0,0.99978,0.0,0.02696]
[1777654510789,57.75,78305.59,33.0,0.99978,0.0,0.02687]
[1777654511796,57.75,78309.45,33.0,0.99978,0.0,0.02668]
[1777654512946,57.75,78309.45,33.0,0.99978,0.0,0.02668]
[1777654512950,57.75,78314.67,33.0,0.99978,0.0,0.02642]
[1777654513810,57.75,78316.83,33.0,0.99979,0.0,0.02631]
[1777654515824,57.75,78318.1,33.0,0.99979,0.0,0.02625]
[1777654516831,57.75,78318.89,33.0,0.99979,0.0,0.02621]
[1777654517838,57.75,78319.37,33.0,0.99979,0.0,0.02619]
[1777654518845,57.75,78320.94,33.0,0.99979,0.0,0.02611]
[1777654519852,57.75,78320.51,33.0,0.99979,0.0,0.02613]
[1777654520858,57.75,78319.95,33.0,0.99979,0.0,0.02616]
[1777654522873,57.75,78321.09,33.0,0.99979,0.0,0.02611]
[1777654523880,57.75,78318.99,33.0,0.99979,0.0,0.02621]
[1777654524886,57.75,78311.83,33.0,0.99978,0.0,0.02656]
[1777654525894,57.75,78307.97,33.0,0.99978,0.0,0.02675]
[1777654526902,57.75,78306.94,33.0,0.99978,0.0,0.0268]
[1777654527909,57.75,78307.41,33.0,0.99978,0.0,0.02678]
[1777654528916,57.75,78307.03,33.0,0.99978,0.0,0.0268]
[1777654529923,57.75,78306.66,33.0,0.99978,0.0,0.02682]
[1777654530930,57.75,78305.75,33.0,0.99978,0.0,0.02686]
[1777654531940,57.75,78310.82,33.0,0.99978,0.0,0.02642]
[1777654532946,57.75,78320.85,33.0,0.99979,0.0,0.02593]
[1777654533953,57.75,78320.5,33.0,0.99979,0.0,0.02594]
[1777654534960,57.75,78320.3,33.0,0.99979,0.0,0.02595]
[1777654535967,57.75,78321.01,33.0,0.99979,0.0,0.02592]
[1777654539995,57.75,78321.71,33.0,0.99979,0.0,0.02588]
[1777654542009,57.75,78320.04,33.0,0.99979,0.0,0.02597]
[1777654547044,57.75,78317.21,33.0,0.99979,0.0,0.0261]
[1777654548051,57.75,78314.27,33.0,0.99979,0.0,0.02625]
[1777654550065,57.75,78315.13,33.0,0.99979,0.0,0.0262]
[1777654551072,57.75,78317.01,33.0,0.99979,0.0,0.02611]
[1777654553086,57.75,78315.28,33.0,0.99979,0.0,0.0262]
[1777654554093,57.75,78316.09,33.0,0.99979,0.0,0.02616]
[1777654555100,57.75,78317.2,33.0,0.99979,0.0,0.0261]
[1777654558121,57.75,78317.57,33.0,0.99979,0.0,0.02609]
[1777654561143,57.75,78318.95,33.0,0.99979,0.0,0.02602]
[1777654562150,57.75,78318.56,33.0,0.99979,0.0,0.02604]
[1777654563156,57.75,78318.06,33.0,0.99979,0.0,0.02606]
[1777654564164,57.75,78316.82,33.0,0.99979,0.0,0.02612]
[1777654565171,57.75,78317.36,33.0,0.99979,0.0,0.0261]
[1777654567185,57.75,78317.76,33.0,0.99979,0.0,0.02608]
[1777654571213,57.75,78318.43,33.0,0.99979,0.0,0.02604]
[1777654572220,57.75,78319.55,33.0,0.99979,0.0,0.02599]
[1777654574234,57.75,78320.64,33.0,0.99979,0.0,0.02594]
[1777654575241,57.75,78321.22,33.0,0.99979,0.0,0.02591]
[1777654577255,57.75,78323.23,33.0,0.99979,0.0,0.02581]
[1777654578261,57.75,78329.07,33.0,0.99979,0.0,0.02553]
[1777654579269,57.75,78331.77,33.0,0.99979,0.0,0.0254]
[1777654581283,57.75,78331.46,33.0,0.99979,0.0,0.02542]
[1777654582076,57.75,78331.46,33.0,0.99979,0.0,0.02542]
[1777654582232,57.75,78331.46,33.0,0.99979,0.0,0.02542]
[1777654582324,57.75,78331.46,33.0,0.99979,0.0,0.02542]
[1777654582420,57.75,78333.61,33.0,0.99979,0.0,0.02532]
[1777654583261,57.75,78333.61,33.0,0.99979,0.0,0.02532]
[1777654584008,57.75,78333.61,33.0,0.99979,0.0,0.02532]
[1777654583296,57.75,78332.83,33.0,0.99979,0.0,0.02535]
[1777654584444,57.75,78332.83,33.0,0.99979,0.0,0.02535]
[1777654584470,57.75,78342.74,33.0,0.9998,0.0,0.02489]
[1777654585311,57.75,78337.78,33.0,0.9998,0.0,0.02512]
[1777654586840,57.75,78337.78,33.0,0.9998,0.0,0.02512]
[1777654586942,57.75,78334.88,33.0,0.99979,0.0,0.02526]
[1777654587325,57.75,78331.44,33.0,0.99979,0.0,0.02542]
[1777654588332,57.75,78327.26,33.0,0.99979,0.0,0.02562]
[1777654589339,57.75,78326.32,33.0,0.99979,0.0,0.02566]
[1777654591353,57.75,78319.46,33.0,0.99979,0.0,0.0258]
[1777654592360,57.75,78317.01,33.0,0.99979,0.0,0.02592]
[1777654593367,57.75,78317.34,33.0,0.99979,0.0,0.0259]
[1777654594375,57.75,78316.01,33.0,0.99979,0.0,0.02597]
[1777654595393,57.75,78316.01,33.0,0.99979,0.0,0.02597]
[1777654595493,57.75,78306.93,33.0,0.99978,0.0,0.02641]
[1777654596413,57.75,78306.93,33.0,0.99978,0.0,0.02641]
[1777654596417,57.75,78305.04,33.0,0.99978,0.0,0.02651]
[1777654597395,57.75,78303.05,33.0,0.99978,0.0,0.02661]
[1777654598401,57.75,78303.56,33.0,0.99978,0.0,0.02658]
[1777654601428,57.75,78302.12,33.0,0.99978,0.0,0.02665]
[1777654602435,57.75,78302.96,33.0,0.99978,0.0,0.02661]
[1777654603443,57.75,78304.3,33.0,0.99978,0.0,0.02654]
[1777654604449,57.75,78303.25,33.0,0.99978,0.0,0.0266]
[1777654605456,57.75,78300.8,33.0,0.99978,0.0,0.02672]
[1777654606463,57.75,78297.92,33.0,0.99978,0.0,0.02686]
[1777654607470,57.75,78295.86,33.0,0.99978,0.0,0.02696]
[1777654608305,57.75,78295.86,33.0,0.99978,0.0,0.02696]
[1777654608477,57.75,78294.8,33.0,0.99978,0.0,0.02702]
[1777654609483,57.75,78294.15,33.0,0.99978,0.0,0.02705]
[1777654610491,57.75,78291.28,33.0,0.99978,0.0,0.02719]
[1777654611498,57.75,78290.57,33.0,0.99978,0.0,0.02723]
[1777654612505,57.75,78292.88,33.0,0.99978,0.0,0.02711]
[1777654613512,57.75,78298.97,33.0,0.99978,0.0,0.02681]
[1777654614519,57.75,78300.55,33.0,0.99978,0.0,0.02673]
[1777654615526,57.75,78303.17,33.0,0.99978,0.0,0.0266]
[1777654616534,57.75,78302.48,33.0,0.99978,0.0,0.02663]
[1777654617541,57.75,78301.85,33.0,0.99978,0.0,0.02666]
[1777654618548,57.75,78299.06,33.0,0.99978,0.0,0.0268]
[1777654619555,57.75,78298.38,33.0,0.99978,0.0,0.02684]
[1777654620562,57.75,78297.74,33.0,0.99978,0.0,0.02687]
[1777654621569,57.75,78299.65,33.0,0.99978,0.0,0.02677]
[1777654622577,57.75,78300.7,33.0,0.99978,0.0,0.02672]
[1777654623584,57.75,78299.23,33.0,0.99978,0.0,0.0268]
[1777654624591,57.75,78295.53,33.0,0.99978,0.0,0.02698]
[1777654625598,57.75,78292.98,33.0,0.99978,0.0,0.02711]
[1777654626605,57.75,78292.45,33.0,0.99978,0.0,0.02714]
[1777654627611,57.75,78290.51,33.0,0.99978,0.0,0.02723]
[1777654630633,57.75,78289.8,33.0,0.99978,0.0,0.02727]
[1777654631641,57.75,78287.18,33.0,0.99978,0.0,0.0274]
[1777654632648,57.75,78284.33,33.0,0.99977,0.0,0.02755]
[1777654633655,57.75,78279.42,33.0,0.99977,0.0,0.0278]
[1777654634554,57.75,78279.42,33.0,0.99977,0.0,0.0278]
[1777654634655,57.75,78279.42,33.0,0.99977,0.0,0.0278]
[1777654634662,57.75,78275.99,33.0,0.99977,0.0,0.02798]
[1777654635669,57.75,78268.86,33.0,0.99977,0.0,0.02835]
[1777654638991,57.75,78274.14,33.0,0.99977,0.0,0.02808]
[1777654639697,57.75,78281.17,33.0,0.99977,0.0,0.02771]
[1777654640704,57.75,78283.51,33.0,0.99977,0.0,0.02759]
[1777654642718,57.75,78284.79,33.0,0.99977,0.0,0.02752]
[1777654643725,57.75,78283.81,33.0,0.99977,0.0,0.02758]
[1777654644732,57.75,78284.83,33.0,0.99977,0.0,0.02752]
[1777654645739,57.75,78285.82,33.0,0.99977,0.0,0.02747]
[1777654646746,57.75,78284.64,33.0,0.99977,0.0,0.02753]
[1777654647753,57.75,78285.2,33.0,0.99977,0.0,0.0275]
[1777654648759,57.75,78284.11,33.0,0.99977,0.0,0.02756]
[1777654649767,57.75,78282.31,33.0,0.99977,0.0,0.02765]
[1777654650774,57.75,78278.06,33.0,0.99977,0.0,0.02787]
[1777654651781,57.75,78281.34,33.0,0.99977,0.0,0.0275]
[1777654652788,57.75,78281.97,33.0,0.99977,0.0,0.02747]
[1777654657823,57.75,78282.07,33.0,0.99977,0.0,0.02746]
[1777654658830,57.75,78277.65,33.0,0.99977,0.0,0.02769]
[1777654659837,57.75,78276.03,33.0,0.99977,0.0,0.02777]
[1777654660855,57.75,78276.03,33.0,0.99977,0.0,0.02777]
[1777654660948,57.75,78265.66,33.0,0.99977,0.0,0.02831]
[1777654661851,57.75,78260.98,33.0,0.99977,0.0,0.02856]
[1777654663865,57.75,78261.71,33.0,0.99977,0.0,0.02852]
[1777654664971,57.75,78257.75,33.0,0.99976,0.0,0.02873]
[1777654665512,57.75,78257.75,33.0,0.99976,0.0,0.02873]
[1777654665879,57.75,78256.92,33.0,0.99976,0.0,0.02878]
[1777654666909,57.75,78256.92,33.0,0.99976,0.0,0.02878]
[1777654666934,57.75,78254.33,33.0,0.99976,0.0,0.02891]
[1777654671922,57.75,78250.04,33.0,0.99976,0.0,0.02915]
[1777654672928,57.75,78246.84,33.0,0.99976,0.0,0.02932]
[1777654675950,57.75,78247.84,33.0,0.99976,0.0,0.02926]
[1777654676957,57.75,78249.1,33.0,0.99976,0.0,0.0292]
[1777654677964,57.75,78250.55,33.0,0.99976,0.0,0.02912]
[1777654678971,57.75,78252.17,33.0,0.99976,0.0,0.02903]
[1777654680985,57.75,78252.84,33.0,0.99976,0.0,0.02899]
[1777654681317,57.75,78252.84,33.0,0.99976,0.0,0.02899]
[1777654681992,57.75,78261.63,33.0,0.99977,0.0,0.02853]
[1777654682999,57.75,78261.73,33.0,0.99977,0.0,0.02852]
[1777654684009,57.75,78259.9,33.0,0.99976,0.0,0.02862]
[1777654685015,57.75,78258.23,33.0,0.99976,0.0,0.02871]
[1777654686163,57.75,78258.23,33.0,0.99976,0.0,0.02871]
[1777654686022,57.75,78252.3,33.0,0.99976,0.0,0.02902]
[1777654687029,57.75,78244.65,33.0,0.99976,0.0,0.02944]
[1777654691057,57.75,78245.28,33.0,0.99976,0.0,0.0294]
[1777654692618,57.75,78245.11,33.0,0.99976,0.0,0.02941]
[1777654693071,57.75,78244.6,33.0,0.99976,0.0,0.02944]
[1777654694078,57.75,78243.43,33.0,0.99976,0.0,0.0295]
[1777654696092,57.75,78242.68,33.0,0.99976,0.0,0.02955]
[1777654698106,57.75,78241.98,33.0,0.99976,0.0,0.02958]
[1777654699112,57.75,78244.82,33.0,0.99976,0.0,0.02943]
[1777654700120,57.75,78245.37,33.0,0.99976,0.0,0.0294]
[1777654701127,57.75,78250.3,33.0,0.99976,0.0,0.02913]
[1777654702134,57.75,78255.55,33.0,0.99976,0.0,0.02885]
[1777654703141,57.75,78258.05,33.0,0.99976,0.0,0.02872]
[1777654705155,57.75,78258.62,33.0,0.99976,0.0,0.02869]
[1777654706161,57.75,78259.72,33.0,0.99976,0.0,0.02863]
[1777654707168,57.75,78262.33,33.0,0.99977,0.0,0.02849]
[1777654708176,57.75,78263.92,33.0,0.99977,0.0,0.0284]
[1777654710190,57.75,78264.57,33.0,0.99977,0.0,0.02837]
[1777654711197,57.75,78262.19,33.0,0.99977,0.0,0.02829]
[1777654712204,57.75,78260.03,33.0,0.99977,0.0,0.0284]
[1777654715225,57.75,78259.09,33.0,0.99977,0.0,0.02845]
[1777654720260,57.75,78259.28,33.0,0.99977,0.0,0.02844]
[1777654723281,57.75,78261.4,33.0,0.99977,0.0,0.02833]
[1777654724288,57.75,78262.27,33.0,0.99977,0.0,0.02828]
[1777654726302,57.75,78262.81,33.0,0.99977,0.0,0.02826]
[1777654728315,57.75,78261.17,33.0,0.99977,0.0,0.02834]
[1777654732344,57.75,78262.77,33.0,0.99977,0.0,0.02826]
[1777654734359,57.75,78262.13,33.0,0.99977,0.0,0.02829]
[1777654735366,57.75,78263.87,33.0,0.99977,0.0,0.0282]
[1777654736373,57.75,78264.55,33.0,0.99977,0.0,0.02817]
[1777654737380,57.75,78263.57,33.0,0.99977,0.0,0.02822]
[1777654739397,57.75,78262.7,33.0,0.99977,0.0,0.02826]
[1777654740401,57.75,78265.78,33.0,0.99977,0.0,0.0281]
[1777654741408,57.75,78267.55,33.0,0.99977,0.0,0.02801]
[1777654742414,57.75,78269.01,33.0,0.99977,0.0,0.02793]
[1777654743422,57.75,78269.87,33.0,0.99977,0.0,0.02789]
[1777654745942,57.75,78271.24,33.0,0.99977,0.0,0.02782]
[1777654747450,57.75,78270.07,33.0,0.99977,0.0,0.02788]
[1777654748457,57.75,78269.18,33.0,0.99977,0.0,0.02792]
[1777654749464,57.75,78267.48,33.0,0.99977,0.0,0.02801]
[1777654750470,57.75,78266.68,33.0,0.99977,0.0,0.02805]
[1777654751477,57.75,78266.14,33.0,0.99977,0.0,0.02808]
[1777654753492,57.75,78262.61,33.0,0.99977,0.0,0.02827]
[1777654754559,57.75,78262.61,33.0,0.99977,0.0,0.02827]
[1777654754631,57.75,78254.42,33.0,0.99976,0.0,0.0287]
[1777654755730,57.75,78254.42,33.0,0.99976,0.0,0.0287]
[1777654755732,57.75,78229.3,33.0,0.99975,0.0,0.03007]
[1777654756731,57.75,78224.6,33.0,0.99975,0.0,0.03033]
[1777654757526,57.75,78225.11,33.0,0.99975,0.0,0.0303]
[1777654758902,57.75,78225.11,33.0,0.99975,0.0,0.0303]
[1777654759540,57.75,78224.52,33.0,0.99975,0.0,0.03033]
[1777654761111,57.75,78224.52,33.0,0.99975,0.0,0.03033]
[1777654762152,57.75,78224.59,33.0,0.99975,0.0,0.03033]
[1777654762859,57.75,78224.62,33.0,0.99975,0.0,0.03033]
[1777654762881,57.75,78219.25,33.0,0.99975,0.0,0.03063]
[1777654763568,57.75,78217.32,33.0,0.99975,0.0,0.03074]
[1777654765582,57.75,78209.04,33.0,0.99974,0.0,0.03121]
[1777654766931,57.75,78209.04,33.0,0.99974,0.0,0.03121]
[1777654767024,57.75,78207.04,33.0,0.99974,0.0,0.03133]
[1777654767595,57.75,78206.14,33.0,0.99974,0.0,0.03138]
[1777654768603,57.75,78207.08,33.0,0.99974,0.0,0.03133]
[1777654769610,57.75,78207.68,33.0,0.99974,0.0,0.03129]
[1777654771624,57.75,78207.02,33.0,0.99974,0.0,0.0311]
[1777654772631,57.75,78206.31,33.0,0.99974,0.0,0.03115]
[1777654774368,57.75,78206.29,33.0,0.99974,0.0,0.03115]
[1777654774645,57.75,78204.68,33.0,0.99974,0.0,0.03124]
[1777654775652,57.75,78203.37,33.0,0.99974,0.0,0.03131]
[1777654777666,57.75,78207.26,33.0,0.99974,0.0,0.03109]
[1777654778673,57.75,78208.86,33.0,0.99974,0.0,0.031]
[1777654779680,57.75,78207.44,33.0,0.99974,0.0,0.03108]
[1777654782701,57.75,78209.06,33.0,0.99974,0.0,0.03099]
[1777654783708,57.75,78209.71,33.0,0.99974,0.0,0.03095]
[1777654785722,57.75,78211.74,33.0,0.99974,0.0,0.03083]
[1777654786729,57.75,78209.41,33.0,0.99974,0.0,0.03097]
[1777654787735,57.75,78204.81,33.0,0.99974,0.0,0.03123]
[1777654788743,57.75,78203.5,33.0,0.99974,0.0,0.03131]
[1777654789749,57.75,78203.0,33.0,0.99974,0.0,0.03134]
[1777654790756,57.75,78201.89,33.0,0.99974,0.0,0.0314]
[1777654791764,57.75,78202.59,33.0,0.99974,0.0,0.03136]
[1777654793778,57.75,78203.94,33.0,0.99974,0.0,0.03128]
[1777654797807,57.75,78202.72,33.0,0.99974,0.0,0.03135]
[1777654798814,57.75,78201.3,33.0,0.99974,0.0,0.03143]
[1777654800679,57.75,78201.1,33.0,0.99974,0.0,0.03145]
[1777654800799,57.75,78201.1,33.0,0.99974,0.0,0.03145]
[1777654801058,57.75,78201.1,33.0,0.99974,0.0,0.03145]
[1777654801103,57.75,78192.45,33.0,0.99973,0.0,0.03195]
[1777654801661,57.75,78192.45,33.0,0.99973,0.0,0.03195]
[1777654802258,57.75,78192.45,33.0,0.99973,0.0,0.03195]
[1777654802022,57.75,78179.54,33.0,0.99973,0.0,0.03272]
[1777654802862,57.75,78177.2,33.0,0.99973,0.0,0.03286]
[1777654804599,57.75,78176.94,33.0,0.99973,0.0,0.03288]
[1777654804876,57.75,78183.42,33.0,0.99973,0.0,0.03249]
[1777654805883,57.75,78186.83,33.0,0.99973,0.0,0.03228]
[1777654806890,57.75,78185.61,33.0,0.99973,0.0,0.03236]
[1777654808283,57.75,78185.61,33.0,0.99973,0.0,0.03236]
[1777654807897,57.75,78185.08,33.0,0.99973,0.0,0.03239]
[1777654808904,57.75,78194.28,33.0,0.99974,0.0,0.03184]
[1777654809911,57.75,78200.71,33.0,0.99974,0.0,0.03147]
[1777654810918,57.75,78203.27,33.0,0.99974,0.0,0.03132]
[1777654811925,57.75,78202.86,33.0,0.99974,0.0,0.03134]
[1777654812932,57.75,78201.87,33.0,0.99974,0.0,0.0314]
[1777654813938,57.75,78205.46,33.0,0.99974,0.0,0.03119]
[1777654814946,57.75,78207.93,33.0,0.99974,0.0,0.03105]
[1777654815953,57.75,78210.12,33.0,0.99974,0.0,0.03093]
[1777654816960,57.75,78211.93,33.0,0.99974,0.0,0.03082]
[1777654817967,57.75,78208.04,33.0,0.99974,0.0,0.03105]
[1777654818974,57.75,78209.82,33.0,0.99974,0.0,0.03094]
[1777654819981,57.75,78211.51,33.0,0.99974,0.0,0.03085]
[1777654821995,57.75,78209.17,33.0,0.99974,0.0,0.03098]
[1777654823002,57.75,78205.93,33.0,0.99974,0.0,0.03117]
[1777654824009,57.75,78206.73,33.0,0.99974,0.0,0.03112]
[1777654825016,57.75,78210.58,33.0,0.99974,0.0,0.0309]
[1777654826307,57.75,78210.58,33.0,0.99974,0.0,0.0309]
[1777654826023,57.75,78221.35,33.0,0.99975,0.0,0.03029]
[1777654826452,57.75,78221.35,33.0,0.99975,0.0,0.03029]
[1777654827030,57.75,78232.58,33.0,0.99975,0.0,0.02967]
[1777654828036,57.75,78235.41,33.0,0.99976,0.0,0.02951]
[1777654829044,57.75,78235.9,33.0,0.99976,0.0,0.02949]
[1777654830051,57.75,78238.87,33.0,0.99976,0.0,0.02933]
[1777654831058,57.75,78244.66,33.0,0.99976,0.0,0.0288]
[1777654832065,57.75,78245.49,33.0,0.99976,0.0,0.02876]
[1777654833072,57.75,78246.01,33.0,0.99976,0.0,0.02873]
[1777654835086,57.75,78245.49,33.0,0.99976,0.0,0.02876]
[1777654837100,57.75,78246.05,33.0,0.99976,0.0,0.02873]
[1777654838107,57.75,78245.64,33.0,0.99976,0.0,0.02875]
[1777654839114,57.75,78245.96,33.0,0.99976,0.0,0.02873]
[1777654840121,57.75,78246.29,33.0,0.99976,0.0,0.02871]
[1777654841127,57.75,78249.13,33.0,0.99976,0.0,0.02856]
[1777654842135,57.75,78253.93,33.0,0.99977,0.0,0.02831]
[1777654843116,57.75,78253.93,33.0,0.99977,0.0,0.02831]
[1777654843194,57.75,78253.93,33.0,0.99977,0.0,0.02831]
[1777654843259,57.75,78255.06,33.0,0.99977,0.0,0.02825]
[1777654844015,57.75,78255.06,33.0,0.99977,0.0,0.02825]
[1777654844122,57.75,78255.06,33.0,0.99977,0.0,0.02825]
[1777654844308,57.75,78256.23,33.0,0.99977,0.0,0.02819]
[1777654844684,57.75,78256.23,33.0,0.99977,0.0,0.02819]
[1777654845157,57.75,78259.05,33.0,0.99977,0.0,0.02804]
[1777654846164,57.75,78261.1,33.0,0.99977,0.0,0.02793]
[1777654849185,57.75,78261.59,33.0,0.99977,0.0,0.02791]
[1777654850192,57.75,78262.52,33.0,0.99977,0.0,0.02786]
[1777654851199,57.75,78262.96,33.0,0.99977,0.0,0.02784]
[1777654854221,57.75,78263.89,33.0,0.99977,0.0,0.02779]
[1777654855228,57.75,78264.74,33.0,0.99977,0.0,0.02775]
[1777654857242,57.75,78267.01,33.0,0.99977,0.0,0.02763]
[1777654859258,57.75,78266.59,33.0,0.99977,0.0,0.02765]
[1777654863287,57.75,78270.05,33.0,0.99977,0.0,0.02747]
[1777654864295,57.75,78272.29,33.0,0.99978,0.0,0.02736]
[1777654865301,57.75,78269.04,33.0,0.99977,0.0,0.02752]
[1777654866308,57.75,78269.39,33.0,0.99977,0.0,0.02751]
[1777654867315,57.75,78265.04,33.0,0.99977,0.0,0.02773]
[1777654868322,57.75,78264.02,33.0,0.99977,0.0,0.02778]
[1777654869329,57.75,78265.04,33.0,0.99977,0.0,0.02773]
[1777654871343,57.75,78263.2,33.0,0.99977,0.0,0.02783]
[1777654872350,57.75,78263.83,33.0,0.99977,0.0,0.02779]
[1777654873358,57.75,78264.3,33.0,0.99977,0.0,0.02777]
[1777654875371,57.75,78265.75,33.0,0.99977,0.0,0.02769]
[1777654878392,57.75,78265.33,33.0,0.99977,0.0,0.02772]
[1777654879399,57.75,78263.7,33.0,0.99977,0.0,0.0278]
[1777654880406,57.75,78264.12,33.0,0.99977,0.0,0.02778]
[1777654882420,57.75,78264.84,33.0,0.99977,0.0,0.02774]
[1777654883427,57.75,78266.84,33.0,0.99977,0.0,0.02764]
[1777654884434,57.75,78274.19,33.0,0.99978,0.0,0.02726]
[1777654885441,57.75,78279.71,33.0,0.99978,0.0,0.02698]
[1777654886449,57.75,78284.02,33.0,0.99978,0.0,0.02677]
[1777654887624,57.75,78285.79,33.0,0.99978,0.0,0.02668]
[1777654889470,57.75,78287.35,33.0,0.99978,0.0,0.0266]
[1777654890477,57.75,78288.02,33.0,0.99978,0.0,0.02657]
[1777654892491,57.75,78287.48,33.0,0.99978,0.0,0.0264]
[1777654893498,57.75,78286.42,33.0,0.99978,0.0,0.02645]
[1777654895512,57.75,78286.76,33.0,0.99978,0.0,0.02643]
[1777654896519,57.75,78296.67,33.0,0.99979,0.0,0.02595]
[1777654897526,57.75,78299.71,33.0,0.99979,0.0,0.0258]
[1777654898533,57.75,78302.81,33.0,0.99979,0.0,0.02565]
[1777654900546,57.75,78289.96,33.0,0.99978,0.0,0.02628]
[1777654901553,57.75,78283.46,33.0,0.99978,0.0,0.0266]
[1777654902561,57.75,78277.51,33.0,0.99978,0.0,0.02689]
[1777654903568,57.75,78279.04,33.0,0.99978,0.0,0.02682]
[1777654905582,57.75,78279.85,33.0,0.99978,0.0,0.02678]
[1777654908603,57.75,78273.45,33.0,0.99978,0.0,0.0271]
[1777654909610,57.75,78274.78,33.0,0.99978,0.0,0.02703]
[1777654910617,57.75,78272.74,33.0,0.99978,0.0,0.02713]
[1777654912631,57.75,78272.11,33.0,0.99978,0.0,0.02717]
[1777654914645,57.75,78271.75,33.0,0.99978,0.0,0.02718]
[1777654915652,57.75,78272.21,33.0,0.99978,0.0,0.02716]
[1777654916659,57.75,78275.07,33.0,0.99978,0.0,0.02702]
[1777654917666,57.75,78281.94,33.0,0.99978,0.0,0.02667]
[1777654918673,57.75,78283.61,33.0,0.99978,0.0,0.02659]
[1777654919680,57.75,78285.78,33.0,0.99978,0.0,0.02648]
[1777654920687,57.75,78287.92,33.0,0.99978,0.0,0.02638]
[1777654921693,57.75,78288.34,33.0,0.99978,0.0,0.02635]
[1777654922701,57.75,78297.24,33.0,0.99979,0.0,0.02592]
[1777654923717,57.75,78298.51,33.0,0.99979,0.0,0.02586]
[1777654924945,57.75,78298.51,33.0,0.99979,0.0,0.02586]
[1777654925162,57.75,78298.51,33.0,0.99979,0.0,0.02586]
[1777654925264,57.75,78298.85,33.0,0.99979,0.0,0.02584]
[1777654925725,57.75,78301.24,33.0,0.99979,0.0,0.02573]
[1777654926731,57.75,78302.32,33.0,0.99979,0.0,0.02567]
[1777654927739,57.75,78301.12,33.0,0.99979,0.0,0.02573]
[1777654928746,57.75,78294.34,33.0,0.99979,0.0,0.02606]
[1777654929752,57.75,78292.96,33.0,0.99979,0.0,0.02613]
[1777654931585,57.75,78293.05,33.0,0.99979,0.0,0.02612]
[1777654931767,57.75,78291.34,33.0,0.99979,0.0,0.02621]
[1777654932774,57.75,78287.15,33.0,0.99978,0.0,0.02641]
[1777654933781,57.75,78281.53,33.0,0.99978,0.0,0.02669]
[1777654935401,57.75,78281.53,33.0,0.99978,0.0,0.02669]
[1777654934788,57.75,78278.22,33.0,0.99978,0.0,0.02686]
[1777654935795,57.75,78275.99,33.0,0.99978,0.0,0.02697]
[1777654937809,57.75,78275.58,33.0,0.99978,0.0,0.02699]
[1777654941836,57.75,78276.1,33.0,0.99978,0.0,0.02696]
[1777654946871,57.75,78275.86,33.0,0.99978,0.0,0.02698]
[1777654947878,57.75,78276.33,33.0,0.99978,0.0,0.02695]
[1777654949892,57.75,78275.89,33.0,0.99978,0.0,0.02698]
[1777654954928,57.75,78275.66,33.0,0.99978,0.0,0.02679]
[1777654958956,57.75,78276.91,33.0,0.99978,0.0,0.02673]
[1777654960970,57.75,78278.07,33.0,0.99978,0.0,0.02667]
[1777654961977,57.75,78281.18,33.0,0.99978,0.0,0.02651]
[1777654962984,57.75,78280.33,33.0,0.99978,0.0,0.02656]
[1777654964998,57.75,78277.59,33.0,0.99978,0.0,0.02669]
[1777654966005,57.75,78278.3,33.0,0.99978,0.0,0.02666]
[1777654967011,57.75,78275.79,33.0,0.99978,0.0,0.02678]
[1777654968019,57.75,78276.82,33.0,0.99978,0.0,0.02673]
[1777654970033,57.75,78276.35,33.0,0.99978,0.0,0.02675]
[1777654971041,57.75,78281.26,33.0,0.99978,0.0,0.02651]
[1777654972049,57.75,78289.99,33.0,0.99979,0.0,0.02608]
[1777654973056,57.75,78291.92,33.0,0.99979,0.0,0.02599]
[1777654974063,57.75,78286.34,33.0,0.99978,0.0,0.02626]
[1777654975070,57.75,78283.94,33.0,0.99978,0.0,0.02638]
[1777654976077,57.75,78282.08,33.0,0.99978,0.0,0.02647]
[1777654977084,57.75,78283.13,33.0,0.99978,0.0,0.02642]
[1777654978091,57.75,78281.11,33.0,0.99978,0.0,0.02652]
[1777654979098,57.75,78279.5,33.0,0.99978,0.0,0.0266]
[1777654980105,57.75,78281.88,33.0,0.99978,0.0,0.02648]
[1777654981112,57.75,78283.52,33.0,0.99978,0.0,0.0264]
[1777654983126,57.75,78283.21,33.0,0.99978,0.0,0.02641]
[1777654984137,57.75,78283.82,33.0,0.99978,0.0,0.02638]
[1777654986146,57.75,78283.28,33.0,0.99978,0.0,0.02641]
[1777654987154,57.75,78282.25,33.0,0.99978,0.0,0.02646]
[1777654991182,57.75,78280.0,33.0,0.99978,0.0,0.02657]
[1777654992189,57.75,78278.81,33.0,0.99978,0.0,0.02663]
[1777654993196,57.75,78279.13,33.0,0.99978,0.0,0.02661]
[1777654994203,57.75,78279.55,33.0,0.99978,0.0,0.02659]
[1777654995210,57.75,78280.59,33.0,0.99978,0.0,0.02654]
[1777654996217,57.75,78280.06,33.0,0.99978,0.0,0.02657]
[1777654998232,57.75,78279.62,33.0,0.99978,0.0,0.02659]
[1777654999238,57.75,78282.92,33.0,0.99978,0.0,0.02643]
[1777655000245,57.75,78292.74,33.0,0.99979,0.0,0.02595]
[1777655001251,57.75,78292.37,33.0,0.99979,0.0,0.02596]
[1777655002259,57.75,78284.65,33.0,0.99978,0.0,0.02634]
[1777655003265,57.75,78277.84,33.0,0.99978,0.0,0.02668]
[1777655004273,57.75,78273.24,33.0,0.99978,0.0,0.02691]
[1777655005280,57.75,78272.82,33.0,0.99978,0.0,0.02693]
[1777655006286,57.75,78273.8,33.0,0.99978,0.0,0.02688]
[1777655007294,57.75,78273.44,33.0,0.99978,0.0,0.0269]
[1777655008300,57.75,78275.72,33.0,0.99978,0.0,0.02679]
[1777655009307,57.75,78277.83,33.0,0.99978,0.0,0.02668]
[1777655010315,57.75,78276.38,33.0,0.99978,0.0,0.02675]
[1777655011321,57.75,78274.29,33.0,0.99978,0.0,0.02666]
[1777655014343,57.75,78273.86,33.0,0.99978,0.0,0.02668]
[1777655015349,57.75,78276.45,33.0,0.99978,0.0,0.02655]
[1777655017363,57.75,78275.76,33.0,0.99978,0.0,0.02659]
[1777655018371,57.75,78270.44,33.0,0.99978,0.0,0.02685]
[1777655019377,57.75,78265.85,33.0,0.99978,0.0,0.02708]
[1777655020385,57.75,78265.14,33.0,0.99978,0.0,0.02712]
[1777655023406,57.75,78264.66,33.0,0.99978,0.0,0.02714]
[1777655024413,57.75,78264.23,33.0,0.99978,0.0,0.02716]
[1777655026427,57.75,78261.73,33.0,0.99978,0.0,0.02729]
[1777655027434,57.75,78262.51,33.0,0.99978,0.0,0.02725]
[1777655030456,57.75,78263.59,33.0,0.99978,0.0,0.0272]
[1777655033477,57.75,78262.72,33.0,0.99978,0.0,0.02724]
[1777655036498,57.75,78263.12,33.0,0.99978,0.0,0.02722]
[1777655037504,57.75,78262.18,33.0,0.99978,0.0,0.02727]
[1777655038512,57.75,78264.38,33.0,0.99978,0.0,0.02716]
[1777655039519,57.75,78265.55,33.0,0.99978,0.0,0.0271]
[1777655040486,57.75,78265.55,33.0,0.99978,0.0,0.0271]
[1777655040621,57.75,78263.66,33.0,0.99978,0.0,0.02719]
[1777655041833,57.75,78263.66,33.0,0.99978,0.0,0.02719]
[1777655041968,57.75,78263.66,33.0,0.99978,0.0,0.02719]
[1777655042039,57.75,78263.66,33.0,0.99978,0.0,0.02719]
[1777655042525,57.75,78243.97,33.0,0.99977,0.0,0.02821]
[1777655042547,57.75,78237.44,33.0,0.99976,0.0,0.02856]
[1777655043696,57.75,78237.44,33.0,0.99976,0.0,0.02856]
[1777655043977,57.75,78237.44,33.0,0.99976,0.0,0.02856]
[1777655044021,57.75,78232.23,33.0,0.99976,0.0,0.02883]
[1777655045289,57.75,78232.23,33.0,0.99976,0.0,0.02883]
[1777655045390,57.75,78212.69,33.0,0.99975,0.0,0.0299]
[1777655046214,57.75,78209.73,33.0,0.99975,0.0,0.03007]
[1777655047495,57.75,78209.73,33.0,0.99975,0.0,0.03007]
[1777655050424,57.75,78209.28,33.0,0.99975,0.0,0.03009]
[1777655050518,57.75,78200.58,33.0,0.99975,0.0,0.03058]
[1777655050612,57.75,78197.07,33.0,0.99974,0.0,0.03078]
[1777655051620,57.75,78202.31,33.0,0.99975,0.0,0.03048]
[1777655052627,57.75,78203.48,33.0,0.99975,0.0,0.03042]
[1777655053634,57.75,78204.93,33.0,0.99975,0.0,0.03033]
[1777655055401,57.75,78204.93,33.0,0.99975,0.0,0.03033]
[1777655056654,57.75,78206.72,33.0,0.99975,0.0,0.03023]
[1777655057662,57.75,78206.22,33.0,0.99975,0.0,0.03026]
[1777655060683,57.75,78205.72,33.0,0.99975,0.0,0.03029]
[1777655061690,57.75,78213.6,33.0,0.99975,0.0,0.02985]
[1777655062697,57.75,78217.42,33.0,0.99975,0.0,0.02964]
[1777655063703,57.75,78216.25,33.0,0.99975,0.0,0.0297]
[1777655064710,57.75,78215.73,33.0,0.99975,0.0,0.02973]
[1777655066725,57.75,78211.88,33.0,0.99975,0.0,0.02995]
[1777655068213,57.75,78211.88,33.0,0.99975,0.0,0.02995]
[1777655068739,57.75,78192.08,33.0,0.99974,0.0,0.03106]
[1777655069746,57.75,78193.83,33.0,0.99974,0.0,0.03096]
[1777655071106,57.75,78193.83,33.0,0.99974,0.0,0.03096]
[1777655071119,57.75,78190.31,33.0,0.99974,0.0,0.03094]
[1777655072119,57.75,78190.31,33.0,0.99974,0.0,0.03094]
[1777655072163,57.75,78188.13,33.0,0.99974,0.0,0.03107]
[1777655072767,57.75,78185.87,33.0,0.99974,0.0,0.0312]
[1777655075787,57.75,78184.92,33.0,0.99974,0.0,0.03125]
[1777655076795,57.75,78185.83,33.0,0.99974,0.0,0.0312]
[1777655077802,57.75,78186.75,33.0,0.99974,0.0,0.03115]
[1777655078809,57.75,78188.94,33.0,0.99974,0.0,0.03102]
[1777655079816,57.75,78190.37,33.0,0.99974,0.0,0.03094]
[1777655080823,57.75,78189.91,33.0,0.99974,0.0,0.03096]
[1777655081831,57.75,78185.86,33.0,0.99974,0.0,0.0312]
[1777655082837,57.75,78182.33,33.0,0.99974,0.0,0.0314]
[1777655083844,57.75,78175.86,33.0,0.99974,0.0,0.03178]
[1777655085859,57.75,78175.09,33.0,0.99973,0.0,0.03182]
[1777655088879,57.75,78174.23,33.0,0.99973,0.0,0.03187]
[1777655091368,57.75,78174.67,33.0,0.99973,0.0,0.03185]
[1777655091399,57.75,78173.74,33.0,0.99973,0.0,0.0319]
[1777655091901,57.75,78168.11,33.0,0.99973,0.0,0.03224]
[1777655093462,57.75,78168.11,33.0,0.99973,0.0,0.03224]
[1777655093581,57.75,78166.4,33.0,0.99973,0.0,0.03234]
[1777655093807,57.75,78166.4,33.0,0.99973,0.0,0.03234]
[1777655094232,57.75,78166.4,33.0,0.99973,0.0,0.03234]
[1777655094287,57.75,78155.46,33.0,0.99972,0.0,0.033]
[1777655094921,57.75,78152.37,33.0,0.99972,0.0,0.03319]
[1777655097316,57.75,78152.26,33.0,0.99972,0.0,0.03319]
[1777655098950,57.75,78151.41,33.0,0.99972,0.0,0.03324]
[1777655100331,57.75,78151.41,33.0,0.99972,0.0,0.03324]
[1777655100627,57.75,78151.39,33.0,0.99972,0.0,0.03325]
[1777655101212,57.75,78151.39,33.0,0.99972,0.0,0.03325]
[1777655101337,57.75,78151.39,33.0,0.99972,0.0,0.03325]
[1777655101381,57.75,78151.39,33.0,0.99972,0.0,0.03325]
[1777655101532,57.75,78151.39,33.0,0.99972,0.0,0.03325]
[1777655101579,57.75,78151.39,33.0,0.99972,0.0,0.03325]
[1777655101542,57.75,78142.42,33.0,0.99972,0.0,0.0338]
[1777655101971,57.75,78137.53,33.0,0.99971,0.0,0.0341]
[1777655102979,57.75,78137.92,33.0,0.99971,0.0,0.03408]
[1777655103985,57.75,78148.37,33.0,0.99972,0.0,0.03343]
[1777655104992,57.75,78150.29,33.0,0.99972,0.0,0.03331]
[1777655106194,57.75,78150.29,33.0,0.99972,0.0,0.03331]
[1777655106278,57.75,78149.28,33.0,0.99972,0.0,0.03338]
[1777655107049,57.75,78149.28,33.0,0.99972,0.0,0.03338]
[1777655107254,57.75,78149.28,33.0,0.99972,0.0,0.03338]
[1777655107357,57.75,78137.57,33.0,0.99971,0.0,0.0341]
[1777655108014,57.75,78124.76,33.0,0.99971,0.0,0.03491]
[1777655109378,57.75,78124.66,33.0,0.99971,0.0,0.03492]
[1777655110028,57.75,78124.02,33.0,0.99971,0.0,0.03496]
[1777655111035,57.75,78124.75,33.0,0.99971,0.0,0.03491]
[1777655113049,57.75,78127.21,33.0,0.99971,0.0,0.03476]
[1777655114056,57.75,78132.58,33.0,0.99971,0.0,0.03442]
[1777655115063,57.75,78127.17,33.0,0.99971,0.0,0.03476]
[1777655117077,57.75,78123.26,33.0,0.99971,0.0,0.03501]
[1777655118084,57.75,78124.67,33.0,0.99971,0.0,0.03492]
[1777655119091,57.75,78125.46,33.0,0.99971,0.0,0.03487]
[1777655120153,57.75,78125.46,33.0,0.99971,0.0,0.03487]
[1777655120181,57.75,78128.21,33.0,0.99971,0.0,0.03469]
[1777655121105,57.75,78134.64,33.0,0.99971,0.0,0.03429]
[1777655122112,57.75,78135.07,33.0,0.99971,0.0,0.03426]
[1777655124126,57.75,78134.51,33.0,0.99971,0.0,0.03429]
[1777655125132,57.75,78132.37,33.0,0.99971,0.0,0.03443]
[1777655126140,57.75,78129.74,33.0,0.99971,0.0,0.0346]
[1777655127147,57.75,78125.91,33.0,0.99971,0.0,0.03484]
[1777655128154,57.75,78126.31,33.0,0.99971,0.0,0.03481]
[1777655129160,57.75,78130.99,33.0,0.99971,0.0,0.03452]
[1777655130167,57.75,78134.54,33.0,0.99971,0.0,0.03429]
[1777655131175,57.75,78133.66,33.0,0.99971,0.0,0.0341]
[1777655132182,57.75,78134.67,33.0,0.99971,0.0,0.03404]
[1777655133189,57.75,78135.66,33.0,0.99972,0.0,0.03398]
[1777655135203,57.75,78133.52,33.0,0.99971,0.0,0.03411]
[1777655136210,57.75,78134.17,33.0,0.99971,0.0,0.03407]
[1777655137217,57.75,78133.55,33.0,0.99971,0.0,0.03411]
[1777655139231,57.75,78134.21,33.0,0.99971,0.0,0.03407]
[1777655141366,57.75,78134.19,33.0,0.99971,0.0,0.03407]
[1777655142252,57.75,78135.97,33.0,0.99972,0.0,0.03396]
[1777655143258,57.75,78139.89,33.0,0.99972,0.0,0.03371]
[1777655144266,57.75,78141.13,33.0,0.99972,0.0,0.03364]
[1777655145384,57.75,78141.13,33.0,0.99972,0.0,0.03364]
[1777655145457,57.75,78141.58,33.0,0.99972,0.0,0.03361]
[1777655146281,57.75,78140.48,33.0,0.99972,0.0,0.03368]
[1777655147060,57.75,78140.48,33.0,0.99972,0.0,0.03368]
[1777655147288,57.75,78150.55,33.0,0.99972,0.0,0.03306]
[1777655148295,57.75,78155.19,33.0,0.99973,0.0,0.03278]
[1777655149302,57.75,78155.69,33.0,0.99973,0.0,0.03275]
[1777655150308,57.75,78156.06,33.0,0.99973,0.0,0.03272]
[1777655151316,57.75,78157.77,33.0,0.99973,0.0,0.03262]
[1777655152293,57.75,78157.77,33.0,0.99973,0.0,0.03262]
[1777655152601,57.75,78157.77,33.0,0.99973,0.0,0.03262]
[1777655152614,57.75,78161.82,33.0,0.99973,0.0,0.03238]
[1777655153329,57.75,78166.07,33.0,0.99973,0.0,0.03213]
[1777655154529,57.75,78166.07,33.0,0.99973,0.0,0.03213]
[1777655154630,57.75,78167.34,33.0,0.99973,0.0,0.03205]
[1777655155343,57.75,78169.15,33.0,0.99973,0.0,0.03194]
[1777655157359,57.75,78168.65,33.0,0.99973,0.0,0.03197]
[1777655159373,57.75,78169.63,33.0,0.99973,0.0,0.03192]
[1777655160201,57.75,78169.63,33.0,0.99973,0.0,0.03192]
[1777655160311,57.75,78169.63,33.0,0.99973,0.0,0.03192]
[1777655160338,57.75,78169.63,33.0,0.99973,0.0,0.03192]
[1777655160380,57.75,78171.21,33.0,0.99973,0.0,0.03182]
[1777655161387,57.75,78176.14,33.0,0.99974,0.0,0.03153]
[1777655162394,57.75,78177.58,33.0,0.99974,0.0,0.03145]
[1777655163401,57.75,78178.57,33.0,0.99974,0.0,0.03139]
[1777655164408,57.75,78188.02,33.0,0.99974,0.0,0.03085]
[1777655165416,57.75,78187.88,33.0,0.99974,0.0,0.03086]
[1777655166423,57.75,78184.08,33.0,0.99974,0.0,0.03107]
[1777655167430,57.75,78184.47,33.0,0.99974,0.0,0.03105]
[1777655168437,57.75,78183.63,33.0,0.99974,0.0,0.0311]
[1777655170451,57.75,78184.36,33.0,0.99974,0.0,0.03106]
[1777655172465,57.75,78184.73,33.0,0.99974,0.0,0.03104]
[1777655173472,57.75,78185.9,33.0,0.99974,0.0,0.03097]
[1777655174479,57.75,78188.26,33.0,0.99974,0.0,0.03083]
[1777655175487,57.75,78187.7,33.0,0.99974,0.0,0.03087]
[1777655176494,57.75,78188.38,33.0,0.99974,0.0,0.03083]
[1777655177501,57.75,78192.84,33.0,0.99975,0.0,0.03057]
[1777655178508,57.75,78189.74,33.0,0.99974,0.0,0.03075]
[1777655179515,57.75,78186.97,33.0,0.99974,0.0,0.03091]
[1777655180522,57.75,78181.22,33.0,0.99974,0.0,0.03124]
[1777655181529,57.75,78176.4,33.0,0.99974,0.0,0.03152]
[1777655182537,57.75,78175.14,33.0,0.99974,0.0,0.03159]
[1777655183543,57.75,78176.56,33.0,0.99974,0.0,0.03151]
[1777655186564,57.75,78171.89,33.0,0.99973,0.0,0.03178]
[1777655191598,57.75,78171.55,33.0,0.99974,0.0,0.03157]
[1777655193613,57.75,78170.59,33.0,0.99974,0.0,0.03163]
[1777655194620,57.75,78166.16,33.0,0.99973,0.0,0.03189]
[1777655195627,57.75,78163.71,33.0,0.99973,0.0,0.03203]
[1777655196634,57.75,78163.27,33.0,0.99973,0.0,0.03206]
[1777655198648,57.75,78163.96,33.0,0.99973,0.0,0.03202]
[1777655199586,57.75,78163.96,33.0,0.99973,0.0,0.03202]
[1777655199655,57.75,78164.39,33.0,0.99973,0.0,0.03199]
[1777655202676,57.75,78165.43,33.0,0.99973,0.0,0.03193]
[1777655208718,57.75,78171.02,33.0,0.99974,0.0,0.0316]
[1777655209725,57.75,78172.2,33.0,0.99974,0.0,0.03154]
[1777655210746,57.75,78171.76,33.0,0.99974,0.0,0.03156]
[1777655211754,57.75,78169.25,33.0,0.99974,0.0,0.03171]
[1777655213767,57.75,78169.64,33.0,0.99974,0.0,0.03168]
[1777655214774,57.75,78169.02,33.0,0.99974,0.0,0.03172]
[1777655215781,57.75,78161.56,33.0,0.99973,0.0,0.03216]
[1777655216788,57.75,78155.43,33.0,0.99973,0.0,0.03253]
[1777655217795,57.75,78150.44,33.0,0.99973,0.0,0.03283]
[1777655219062,57.75,78147.24,33.0,0.99972,0.0,0.03302]
[1777655219808,57.75,78148.67,33.0,0.99972,0.0,0.03294]
[1777655220816,57.75,78150.94,33.0,0.99973,0.0,0.0328]
[1777655221823,57.75,78154.52,33.0,0.99973,0.0,0.03258]
[1777655222830,57.75,78160.75,33.0,0.99973,0.0,0.03221]
[1777655223837,57.75,78164.53,33.0,0.99973,0.0,0.03199]
[1777655226858,57.75,78161.13,33.0,0.99973,0.0,0.03219]
[1777655227865,57.75,78157.27,33.0,0.99973,0.0,0.03242]
[1777655230888,57.75,78158.61,33.0,0.99973,0.0,0.03234]
[1777655234916,57.75,78159.23,33.0,0.99973,0.0,0.0323]
[1777655235923,57.75,78160.91,33.0,0.99973,0.0,0.0322]
[1777655238943,57.75,78159.32,33.0,0.99973,0.0,0.0323]
[1777655239951,57.75,78160.09,33.0,0.99973,0.0,0.03225]
[1777655240957,57.75,78160.6,33.0,0.99973,0.0,0.03222]
[1777655241965,57.75,78158.6,33.0,0.99973,0.0,0.03234]
[1777655242972,57.75,78162.88,33.0,0.99973,0.0,0.03208]
[1777655243979,57.75,78166.3,33.0,0.99973,0.0,0.03188]
[1777655244986,57.75,78164.85,33.0,0.99973,0.0,0.03197]
[1777655245993,57.75,78163.91,33.0,0.99973,0.0,0.03202]
[1777655247000,57.75,78161.81,33.0,0.99973,0.0,0.03215]
[1777655252039,57.75,78162.01,33.0,0.99973,0.0,0.0319]
[1777655253046,57.75,78161.38,33.0,0.99973,0.0,0.03194]
[1777655255059,57.75,78160.91,33.0,0.99973,0.0,0.03197]
[1777655256066,57.75,78158.66,33.0,0.99973,0.0,0.0321]
[1777655259088,57.75,78155.87,33.0,0.99973,0.0,0.03227]
[1777655260095,57.75,78154.92,33.0,0.99973,0.0,0.03232]
[1777655261103,57.75,78153.63,33.0,0.99973,0.0,0.0324]
[1777655262110,57.75,78147.47,33.0,0.99973,0.0,0.03277]
[1777655263116,57.75,78146.71,33.0,0.99973,0.0,0.03282]
[1777655264124,57.75,78146.2,33.0,0.99972,0.0,0.03285]
[1777655265131,57.75,78145.68,33.0,0.99972,0.0,0.03288]
[1777655266138,57.75,78143.67,33.0,0.99972,0.0,0.033]
[1777655267145,57.75,78145.99,33.0,0.99972,0.0,0.03286]
[1777655269159,57.75,78145.18,33.0,0.99972,0.0,0.03291]
[1777655270166,57.75,78145.99,33.0,0.99972,0.0,0.03286]
[1777655273187,57.75,78145.11,33.0,0.99972,0.0,0.03292]
[1777655274194,57.75,78148.93,33.0,0.99973,0.0,0.03268]
[1777655275201,57.75,78150.58,33.0,0.99973,0.0,0.03258]
[1777655280236,57.75,78152.88,33.0,0.99973,0.0,0.03245]
[1777655281242,57.75,78155.66,33.0,0.99973,0.0,0.03228]
[1777655282250,57.75,78162.67,33.0,0.99973,0.0,0.03186]
[1777655283257,57.75,78169.56,33.0,0.99974,0.0,0.03146]
[1777655284264,57.75,78174.81,33.0,0.99974,0.0,0.03116]
[1777655288291,57.75,78175.41,33.0,0.99974,0.0,0.03112]
[1777655289298,57.75,78174.21,33.0,0.99974,0.0,0.03119]
[1777655290308,57.75,78177.97,33.0,0.99974,0.0,0.03097]
[1777655291313,57.75,78179.85,33.0,0.99974,0.0,0.03087]
[1777655292320,57.75,78180.42,33.0,0.99974,0.0,0.03083]
[1777655294643,57.75,78181.54,33.0,0.99974,0.0,0.03077]
[1777655295341,57.75,78176.13,33.0,0.99974,0.0,0.03108]
[1777655296348,57.75,78173.94,33.0,0.99974,0.0,0.03121]
[1777655297355,57.75,78174.53,33.0,0.99974,0.0,0.03117]
[1777655298362,57.75,78174.01,33.0,0.99974,0.0,0.0312]
[1777655299369,57.75,78172.45,33.0,0.99974,0.0,0.03129]
[1777655300376,57.75,78171.96,33.0,0.99974,0.0,0.03132]
[1777655305410,57.75,78165.09,33.0,0.99974,0.0,0.03172]
[1777655306418,57.75,78161.19,33.0,0.99973,0.0,0.03195]
[1777655307425,57.75,78157.59,33.0,0.99973,0.0,0.03217]
[1777655308432,57.75,78157.03,33.0,0.99973,0.0,0.0322]
[1777655310446,57.75,78156.58,33.0,0.99973,0.0,0.03223]
[1777655311453,57.75,78157.35,33.0,0.99973,0.0,0.03195]
[1777655312460,57.75,78156.03,33.0,0.99973,0.0,0.03203]
[1777655313467,57.75,78154.94,33.0,0.99973,0.0,0.03209]
[1777655314474,57.75,78152.34,33.0,0.99973,0.0,0.03225]
[1777655315482,57.75,78151.65,33.0,0.99973,0.0,0.03229]
[1777655316489,57.75,78152.15,33.0,0.99973,0.0,0.03226]
[1777655317496,57.75,78149.86,33.0,0.99973,0.0,0.03239]
[1777655319509,57.75,78149.42,33.0,0.99973,0.0,0.03242]
[1777655320517,57.75,78148.94,33.0,0.99973,0.0,0.03245]
[1777655325552,57.75,78149.12,33.0,0.99973,0.0,0.03244]
[1777655329580,57.75,78149.65,33.0,0.99973,0.0,0.03241]
[1777655331594,57.75,78150.36,33.0,0.99973,0.0,0.03236]
[1777655333608,57.75,78148.51,33.0,0.99973,0.0,0.03247]
[1777655334614,57.75,78149.94,33.0,0.99973,0.0,0.03239]
[1777655335622,57.75,78149.43,33.0,0.99973,0.0,0.03242]
[1777655336629,57.75,78148.57,33.0,0.99973,0.0,0.03247]
[1777655337636,57.75,78149.55,33.0,0.99973,0.0,0.03241]
[1777655339650,57.75,78150.56,33.0,0.99973,0.0,0.03235]
[1777655341664,57.75,78149.41,33.0,0.99973,0.0,0.03242]
[1777655343678,57.75,78146.78,33.0,0.99973,0.0,0.03258]
[1777655344685,57.75,78146.03,33.0,0.99973,0.0,0.03262]
[1777655345692,57.75,78146.55,33.0,0.99973,0.0,0.03259]
[1777655348713,57.75,78152.45,33.0,0.99973,0.0,0.03224]
[1777655349720,57.75,78154.39,33.0,0.99973,0.0,0.03212]
[1777655350727,57.75,78155.5,33.0,0.99973,0.0,0.03206]
[1777655352741,57.75,78154.51,33.0,0.99973,0.0,0.03212]
[1777655353748,57.75,78155.43,33.0,0.99973,0.0,0.03206]
[1777655354755,57.75,78154.68,33.0,0.99973,0.0,0.03211]
[1777655355762,57.75,78154.26,33.0,0.99973,0.0,0.03213]
[1777655360798,57.75,78154.44,33.0,0.99973,0.0,0.03212]
[1777655361804,57.75,78158.32,33.0,0.99973,0.0,0.03189]
[1777655363819,57.75,78163.56,33.0,0.99974,0.0,0.03158]
[1777655364826,57.75,78163.96,33.0,0.99974,0.0,0.03156]
[1777655367847,57.75,78161.15,33.0,0.99973,0.0,0.03172]
[1777655368854,57.75,78158.71,33.0,0.99973,0.0,0.03187]
[1777655372882,57.75,78159.81,33.0,0.99974,0.0,0.03157]
[1777655375903,57.75,78161.47,33.0,0.99974,0.0,0.03148]
[1777655376910,57.75,78164.97,33.0,0.99974,0.0,0.03127]
[1777655377917,57.75,78167.83,33.0,0.99974,0.0,0.03111]
[1777655379931,57.75,78169.61,33.0,0.99974,0.0,0.031]
[1777655380938,57.75,78180.79,33.0,0.99975,0.0,0.03037]
[1777655381945,57.75,78182.52,33.0,0.99975,0.0,0.03027]
[1777655382952,57.75,78183.55,33.0,0.99975,0.0,0.03021]
[1777655384618,57.75,78183.55,33.0,0.99975,0.0,0.03021]
[1777655384894,57.75,78183.55,33.0,0.99975,0.0,0.03021]
[1777655384965,57.75,78189.32,33.0,0.99975,0.0,0.02989]
[1777655385973,57.75,78191.89,33.0,0.99975,0.0,0.02975]
[1777655386980,57.75,78189.76,33.0,0.99975,0.0,0.02986]
[1777655387987,57.75,78191.24,33.0,0.99975,0.0,0.02978]
[1777655390001,57.75,78192.59,33.0,0.99975,0.0,0.02971]
[1777655391008,57.75,78194.1,33.0,0.99975,0.0,0.02962]
[1777655395040,57.75,78190.72,33.0,0.99975,0.0,0.02981]
[1777655396047,57.75,78189.98,33.0,0.99975,0.0,0.02985]
[1777655397054,57.75,78188.11,33.0,0.99975,0.0,0.02996]
[1777655402089,57.75,78188.26,33.0,0.99975,0.0,0.02995]
[1777655403096,57.75,78190.56,33.0,0.99975,0.0,0.02982]
[1777655405110,57.75,78191.32,33.0,0.99975,0.0,0.02978]
[1777655406117,57.75,78189.77,33.0,0.99975,0.0,0.02986]
[1777655407124,57.75,78191.01,33.0,0.99975,0.0,0.02979]
[1777655412159,57.75,78190.58,33.0,0.99975,0.0,0.02982]
[1777655413166,57.75,78190.25,33.0,0.99975,0.0,0.02984]
[1777655414173,57.75,78187.96,33.0,0.99975,0.0,0.02996]
[1777655417194,57.75,78185.81,33.0,0.99975,0.0,0.03008]
[1777655422229,57.75,78185.84,33.0,0.99975,0.0,0.03008]
[1777655427264,57.75,78185.88,33.0,0.99975,0.0,0.03008]
[1777655428271,57.75,78186.52,33.0,0.99975,0.0,0.03004]
[1777655429278,57.75,78187.18,33.0,0.99975,0.0,0.03001]
[1777655430285,57.75,78187.79,33.0,0.99975,0.0,0.02997]
[1777655431292,57.75,78189.39,33.0,0.99975,0.0,0.02967]
[1777655432299,57.75,78191.55,33.0,0.99975,0.0,0.02955]
[1777655434313,57.75,78189.48,33.0,0.99975,0.0,0.02966]
[1777655435319,57.75,78189.83,33.0,0.99975,0.0,0.02964]
[1777655438341,57.75,78189.3,33.0,0.99975,0.0,0.02967]
[1777655439347,57.75,78188.43,33.0,0.99975,0.0,0.02972]
[1777655441363,57.75,78187.33,33.0,0.99975,0.0,0.02978]
[1777655443377,57.75,78185.24,33.0,0.99975,0.0,0.0299]
[1777655445391,57.75,78184.34,33.0,0.99975,0.0,0.02995]
[1777655446398,57.75,78183.73,33.0,0.99975,0.0,0.02998]
[1777655447782,57.75,78191.74,33.0,0.99975,0.0,0.02954]
[1777655448412,57.75,78195.25,33.0,0.99976,0.0,0.02934]
[1777655449419,57.75,78196.51,33.0,0.99976,0.0,0.02928]
[1777655450414,57.75,78196.51,33.0,0.99976,0.0,0.02928]
[1777655450426,57.75,78194.69,33.0,0.99976,0.0,0.02937]
[1777655452440,57.75,78200.26,33.0,0.99976,0.0,0.02907]
[1777655453486,57.75,78200.26,33.0,0.99976,0.0,0.02907]
[1777655453961,57.75,78200.26,33.0,0.99976,0.0,0.02907]
[1777655454002,57.75,78212.18,33.0,0.99976,0.0,0.02843]
[1777655454458,57.75,78212.7,33.0,0.99976,0.0,0.0284]
[1777655455465,57.75,78211.62,33.0,0.99976,0.0,0.02846]
[1777655456472,57.75,78210.27,33.0,0.99976,0.0,0.02853]
[1777655457479,57.75,78210.8,33.0,0.99976,0.0,0.0285]
[1777655458487,57.75,78214.39,33.0,0.99977,0.0,0.02831]
[1777655459109,57.75,78214.39,33.0,0.99977,0.0,0.02831]
[1777655459176,57.75,78214.39,33.0,0.99977,0.0,0.02831]
[1777655459328,57.75,78214.39,33.0,0.99977,0.0,0.02831]
[1777655459991,57.75,78214.39,33.0,0.99977,0.0,0.02831]
[1777655459496,57.75,78215.54,33.0,0.99977,0.0,0.02825]
[1777655460503,57.75,78214.74,33.0,0.99977,0.0,0.0283]
[1777655462264,57.75,78214.7,33.0,0.99977,0.0,0.0283]
[1777655462519,57.75,78216.35,33.0,0.99977,0.0,0.02821]
[1777655463524,57.75,78217.71,33.0,0.99977,0.0,0.02814]
[1777655464531,57.75,78220.12,33.0,0.99977,0.0,0.02801]
[1777655465577,57.75,78220.12,33.0,0.99977,0.0,0.02801]
[1777655465604,57.75,78219.85,33.0,0.99977,0.0,0.02803]
[1777655467019,57.75,78221.96,33.0,0.99977,0.0,0.02792]
[1777655467552,57.75,78226.13,33.0,0.99977,0.0,0.0277]
[1777655468436,57.75,78226.13,33.0,0.99977,0.0,0.0277]
[1777655468559,57.75,78225.88,33.0,0.99977,0.0,0.02771]
[1777655469566,57.75,78222.46,33.0,0.99977,0.0,0.02789]
[1777655470573,57.75,78221.11,33.0,0.99977,0.0,0.02796]
[1777655471581,57.75,78222.07,33.0,0.99977,0.0,0.02791]
[1777655474602,57.75,78221.65,33.0,0.99977,0.0,0.02793]
[1777655477623,57.75,78222.9,33.0,0.99977,0.0,0.02787]
[1777655478629,57.75,78223.64,33.0,0.99977,0.0,0.02783]
[1777655479637,57.75,78226.99,33.0,0.99977,0.0,0.02765]
[1777655480643,57.75,78225.89,33.0,0.99977,0.0,0.02771]
[1777655482658,57.75,78230.07,33.0,0.99977,0.0,0.02749]
[1777655483665,57.75,78231.64,33.0,0.99977,0.0,0.02741]
[1777655486686,57.75,78232.18,33.0,0.99977,0.0,0.02739]
[1777655489038,57.75,78232.53,33.0,0.99977,0.0,0.02737]
[1777655490714,57.75,78229.87,33.0,0.99977,0.0,0.0275]
[1777655495749,57.75,78229.83,33.0,0.99977,0.0,0.0273]
[1777655496756,57.75,78228.28,33.0,0.99977,0.0,0.02738]
[1777655497270,57.75,78228.28,33.0,0.99977,0.0,0.02738]
[1777655497763,57.75,78235.39,33.0,0.99978,0.0,0.02702]
[1777655498509,57.75,78235.39,33.0,0.99978,0.0,0.02702]
[1777655498629,57.75,78235.39,33.0,0.99978,0.0,0.02702]
[1777655498771,57.75,78235.06,33.0,0.99978,0.0,0.02704]
[1777655499778,57.75,78234.05,33.0,0.99978,0.0,0.02709]
[1777655500874,57.75,78234.05,33.0,0.99978,0.0,0.02709]
[1777655501792,57.75,78225.51,33.0,0.99977,0.0,0.02753]
[1777655502798,57.75,78223.88,33.0,0.99977,0.0,0.02761]
[1777655504813,57.75,78221.63,33.0,0.99977,0.0,0.02773]
[1777655507834,57.75,78222.0,33.0,0.99977,0.0,0.02771]
[1777655509848,57.75,78223.11,33.0,0.99977,0.0,0.02765]
[1777655510855,57.75,78225.95,33.0,0.99977,0.0,0.0275]
[1777655511862,57.75,78233.3,33.0,0.99978,0.0,0.02713]
[1777655512869,57.75,78238.9,33.0,0.99978,0.0,0.02684]
[1777655513876,57.75,78236.56,33.0,0.99978,0.0,0.02696]
[1777655515890,57.75,78238.21,33.0,0.99978,0.0,0.02688]
[1777655516897,57.75,78238.53,33.0,0.99978,0.0,0.02686]
[1777655517904,57.75,78239.45,33.0,0.99978,0.0,0.02681]
[1777655518910,57.75,78239.04,33.0,0.99978,0.0,0.02684]
[1777655519918,57.75,78236.37,33.0,0.99978,0.0,0.02697]
[1777655520925,57.75,78235.0,33.0,0.99978,0.0,0.02704]
[1777655521932,57.75,78234.4,33.0,0.99978,0.0,0.02707]
[1777655522939,57.75,78235.49,33.0,0.99978,0.0,0.02701]
[1777655527974,57.75,78235.91,33.0,0.99978,0.0,0.02699]
[1777655530996,57.75,78234.43,33.0,0.99978,0.0,0.02707]
[1777655532007,57.75,78233.86,33.0,0.99978,0.0,0.0271]
[1777655533010,57.75,78234.35,33.0,0.99978,0.0,0.02707]
[1777655534017,57.75,78233.74,33.0,0.99978,0.0,0.0271]
[1777655535024,57.75,78234.6,33.0,0.99978,0.0,0.02706]
[1777655536030,57.75,78236.41,33.0,0.99978,0.0,0.02697]
[1777655537038,57.75,78237.56,33.0,0.99978,0.0,0.02691]
[1777655539052,57.75,78236.96,33.0,0.99978,0.0,0.02694]
[1777655540059,57.75,78237.99,33.0,0.99978,0.0,0.02689]
[1777655542073,57.75,78239.1,33.0,0.99978,0.0,0.02683]
[1777655543080,57.75,78238.42,33.0,0.99978,0.0,0.02687]
[1777655544087,57.75,78237.9,33.0,0.99978,0.0,0.02689]
[1777655547108,57.75,78238.37,33.0,0.99978,0.0,0.02687]
[1777655549121,57.75,78238.03,33.0,0.99978,0.0,0.02689]
[1777655554157,57.75,78235.97,33.0,0.99978,0.0,0.02679]
[1777655557178,57.75,78237.37,33.0,0.99978,0.0,0.02672]
[1777655558185,57.75,78238.62,33.0,0.99978,0.0,0.02666]
[1777655559192,57.75,78237.53,33.0,0.99978,0.0,0.02671]
[1777655560199,57.75,78239.18,33.0,0.99978,0.0,0.02663]
[1777655562631,57.75,78244.1,33.0,0.99978,0.0,0.02638]
[1777655563220,57.75,78249.04,33.0,0.99978,0.0,0.02614]
[1777655564227,57.75,78251.24,33.0,0.99979,0.0,0.02603]
[1777655565234,57.75,78250.83,33.0,0.99979,0.0,0.02605]
[1777655568879,57.75,78251.39,33.0,0.99979,0.0,0.02602]
[1777655574298,57.75,78251.21,33.0,0.99979,0.0,0.02603]
[1777655576312,57.75,78251.68,33.0,0.99979,0.0,0.02601]
[1777655578326,57.75,78253.75,33.0,0.99979,0.0,0.02591]
[1777655579333,57.75,78254.19,33.0,0.99979,0.0,0.02589]
[1777655580340,57.75,78253.48,33.0,0.99979,0.0,0.02592]
[1777655581346,57.75,78253.87,33.0,0.99979,0.0,0.0259]
[1777655582354,57.75,78252.33,33.0,0.99979,0.0,0.02598]
[1777655583361,57.75,78253.44,33.0,0.99979,0.0,0.02592]
[1777655584368,57.75,78254.31,33.0,0.99979,0.0,0.02588]
[1777655586682,57.75,78254.46,33.0,0.99979,0.0,0.02587]
[1777655587051,57.75,78254.46,33.0,0.99979,0.0,0.02587]
[1777655587389,57.75,78264.84,33.0,0.99979,0.0,0.02537]
[1777655588395,57.75,78266.71,33.0,0.99979,0.0,0.02528]
[1777655592423,57.75,78267.03,33.0,0.99979,0.0,0.02527]
[1777655593431,57.75,78266.67,33.0,0.99979,0.0,0.02528]
[1777655594437,57.75,78267.3,33.0,0.99979,0.0,0.02525]
[1777655595619,57.75,78267.3,33.0,0.99979,0.0,0.02525]
[1777655596984,57.75,78267.41,33.0,0.99979,0.0,0.02525]
[1777655597026,57.75,78271.12,33.0,0.99979,0.0,0.02507]
[1777655597459,57.75,78272.23,33.0,0.99979,0.0,0.02502]
[1777655598466,57.75,78271.5,33.0,0.99979,0.0,0.02505]
[1777655599473,57.75,78272.5,33.0,0.99979,0.0,0.02501]
[1777655602494,57.75,78272.08,33.0,0.99979,0.0,0.02503]
[1777655603863,57.75,78272.89,33.0,0.99979,0.0,0.02499]
[1777655604508,57.75,78271.54,33.0,0.99979,0.0,0.02505]
[1777655605515,57.75,78271.16,33.0,0.99979,0.0,0.02507]
[1777655608536,57.75,78269.88,33.0,0.99979,0.0,0.02513]
[1777655609543,57.75,78271.25,33.0,0.99979,0.0,0.02507]
[1777655611557,57.75,78269.99,33.0,0.99979,0.0,0.02494]
[1777655614578,57.75,78269.65,33.0,0.99979,0.0,0.02495]
[1777655615585,57.75,78268.96,33.0,0.99979,0.0,0.02499]
[1777655616592,57.75,78267.28,33.0,0.99979,0.0,0.02506]
[1777655617600,57.75,78261.17,33.0,0.99979,0.0,0.02536]
[1777655618606,57.75,78260.3,33.0,0.99979,0.0,0.0254]
[1777655619613,57.75,78259.93,33.0,0.99979,0.0,0.02542]
[1777655622634,57.75,78258.97,33.0,0.99979,0.0,0.02546]
[1777655627669,57.75,78259.82,33.0,0.99979,0.0,0.02542]
[1777655630600,57.75,78259.86,33.0,0.99979,0.0,0.02542]
[1777655630690,57.75,78259.16,33.0,0.99979,0.0,0.02545]
[1777655631697,57.75,78260.88,33.0,0.99979,0.0,0.02537]
[1777655632377,57.75,78260.88,33.0,0.99979,0.0,0.02537]
[1777655632704,57.75,78260.08,33.0,0.99979,0.0,0.02541]
[1777655633711,57.75,78259.21,33.0,0.99979,0.0,0.02545]
[1777655635725,57.75,78259.61,33.0,0.99979,0.0,0.02543]
[1777655640759,57.75,78259.61,33.0,0.99979,0.0,0.02543]
[1777655642774,57.75,78260.45,33.0,0.99979,0.0,0.02539]
[1777655643781,57.75,78262.0,33.0,0.99979,0.0,0.02532]
[1777655646981,57.75,78261.72,33.0,0.99979,0.0,0.02533]
[1777655647809,57.75,78267.47,33.0,0.99979,0.0,0.02506]
[1777655648816,57.75,78266.87,33.0,0.99979,0.0,0.02508]
[1777655651837,57.75,78265.8,33.0,0.99979,0.0,0.02514]
[1777655652844,57.75,78265.25,33.0,0.99979,0.0,0.02516]
[1777655654858,57.75,78263.46,33.0,0.99979,0.0,0.02525]
[1777655655865,57.75,78266.69,33.0,0.99979,0.0,0.02509]
[1777655656873,57.75,78266.13,33.0,0.99979,0.0,0.02512]
[1777655657879,57.75,78267.16,33.0,0.99979,0.0,0.02507]
[1777655658886,57.75,78269.07,33.0,0.99979,0.0,0.02498]
[1777655661907,57.75,78269.5,33.0,0.99979,0.0,0.02496]
[1777655662914,57.75,78270.64,33.0,0.9998,0.0,0.02491]
[1777655664928,57.75,78271.15,33.0,0.9998,0.0,0.02488]
[1777655665934,57.75,78273.86,33.0,0.9998,0.0,0.02475]
[1777655668956,57.75,78276.42,33.0,0.9998,0.0,0.02464]
[1777655670970,57.75,78276.88,33.0,0.9998,0.0,0.02461]
[1777655671977,57.75,78276.68,33.0,0.9998,0.0,0.02444]
[1777655672984,57.75,78277.18,33.0,0.9998,0.0,0.02441]
[1777655673991,57.75,78280.08,33.0,0.9998,0.0,0.02428]
[1777655675000,57.75,78283.62,33.0,0.9998,0.0,0.02412]
[1777655675849,57.75,78283.62,33.0,0.9998,0.0,0.02412]
[1777655676013,57.75,78286.94,33.0,0.9998,0.0,0.02397]
[1777655677016,57.75,78294.05,33.0,0.99981,0.0,0.02364]
[1777655678022,57.75,78296.88,33.0,0.99981,0.0,0.02352]
[1777655679401,57.75,78296.67,33.0,0.99981,0.0,0.02353]
[1777655679451,57.75,78296.67,33.0,0.99981,0.0,0.02353]
[1777655680037,57.75,78298.91,33.0,0.99981,0.0,0.02343]
[1777655681044,57.75,78299.65,33.0,0.99981,0.0,0.02339]
[1777655681587,57.75,78299.65,33.0,0.99981,0.0,0.02339]
[1777655682051,57.75,78304.08,33.0,0.99981,0.0,0.0232]
[1777655683687,57.75,78304.24,33.0,0.99981,0.0,0.02319]
[1777655683866,57.75,78304.24,33.0,0.99981,0.0,0.02319]
[1777655684195,57.75,78304.24,33.0,0.99981,0.0,0.02319]
[1777655684284,57.75,78314.68,33.0,0.99981,0.0,0.02273]
[1777655684470,57.75,78314.68,33.0,0.99981,0.0,0.02273]
[1777655684766,57.75,78314.68,33.0,0.99981,0.0,0.02273]
[1777655684933,57.75,78314.68,33.0,0.99981,0.0,0.02273]
[1777655685073,57.75,78320.74,33.0,0.99982,0.0,0.02247]
[1777655686080,57.75,78320.32,33.0,0.99982,0.0,0.02249]
[1777655687087,57.75,78322.11,33.0,0.99982,0.0,0.02242]
[1777655687740,57.75,78322.11,33.0,0.99982,0.0,0.02242]
[1777655688094,57.75,78321.7,33.0,0.99982,0.0,0.02243]
[1777655689101,57.75,78320.88,33.0,0.99982,0.0,0.02247]
[1777655694136,57.75,78321.03,33.0,0.99982,0.0,0.02246]
[1777655695143,57.75,78321.97,33.0,0.99982,0.0,0.02242]
[1777655698165,57.75,78321.62,33.0,0.99982,0.0,0.02244]
[1777655699178,57.75,78323.24,33.0,0.99982,0.0,0.02237]
[1777655701192,57.75,78328.85,33.0,0.99982,0.0,0.02213]
[1777655702199,57.75,78334.04,33.0,0.99982,0.0,0.02191]
[1777655703206,57.75,78334.97,33.0,0.99982,0.0,0.02187]
[1777655706227,57.75,78333.21,33.0,0.99982,0.0,0.02195]
[1777655707289,57.75,78333.21,33.0,0.99982,0.0,0.02195]
[1777655707234,57.75,78325.0,33.0,0.99982,0.0,0.02229]
[1777655708241,57.75,78316.76,33.0,0.99981,0.0,0.02264]
[1777655710255,57.75,78316.88,33.0,0.99982,0.0,0.02264]
[1777655711262,57.75,78314.59,33.0,0.99981,0.0,0.02274]
[1777655711444,57.75,78314.59,33.0,0.99981,0.0,0.02274]
[1777655712269,57.75,78307.24,33.0,0.99981,0.0,0.02306]
[1777655713276,57.75,78305.99,33.0,0.99981,0.0,0.02311]
[1777655714283,57.75,78303.98,33.0,0.99981,0.0,0.0232]
[1777655714717,57.75,78303.98,33.0,0.99981,0.0,0.0232]
[1777655715291,57.75,78297.65,33.0,0.99981,0.0,0.02348]
[1777655716298,57.75,78295.24,33.0,0.99981,0.0,0.02359]
[1777655717305,57.75,78292.98,33.0,0.99981,0.0,0.02369]
[1777655718312,57.75,78291.28,33.0,0.99981,0.0,0.02377]
[1777655719319,57.75,78290.48,33.0,0.9998,0.0,0.02381]
[1777655720326,57.75,78289.17,33.0,0.9998,0.0,0.02387]
[1777655720527,57.75,78289.17,33.0,0.9998,0.0,0.02387]
[1777655721333,57.75,78288.08,33.0,0.9998,0.0,0.02391]
[1777655723347,57.75,78287.55,33.0,0.9998,0.0,0.02394]
[1777655724354,57.75,78286.79,33.0,0.9998,0.0,0.02397]
[1777655725361,57.75,78287.25,33.0,0.9998,0.0,0.02395]
[1777655726577,57.75,78287.25,33.0,0.9998,0.0,0.02395]
[1777655726581,57.75,78287.25,33.0,0.9998,0.0,0.02395]
[1777655726676,57.75,78286.13,33.0,0.9998,0.0,0.024]
[1777655727375,57.75,78283.77,33.0,0.9998,0.0,0.02411]
[1777655728382,57.75,78284.27,33.0,0.9998,0.0,0.02409]
[1777655730032,57.75,78283.76,33.0,0.9998,0.0,0.02411]
[1777655730396,57.75,78282.12,33.0,0.9998,0.0,0.02419]
[1777655731403,57.75,78282.86,33.0,0.9998,0.0,0.02397]
[1777655732592,57.75,78282.86,33.0,0.9998,0.0,0.02397]
[1777655735430,57.75,78284.85,33.0,0.9998,0.0,0.02388]
[1777655736437,57.75,78288.72,33.0,0.99981,0.0,0.0237]
[1777655737445,57.75,78290.17,33.0,0.99981,0.0,0.02364]
[1777655738452,57.75,78290.77,33.0,0.99981,0.0,0.02361]
[1777655739459,57.75,78290.12,33.0,0.99981,0.0,0.02364]
[1777655740468,57.75,78289.07,33.0,0.99981,0.0,0.02369]
[1777655742196,57.75,78289.07,33.0,0.99981,0.0,0.02369]
[1777655742262,57.75,78286.23,33.0,0.9998,0.0,0.02382]
[1777655743062,57.75,78286.23,33.0,0.9998,0.0,0.02382]
[1777655743071,57.75,78304.17,33.0,0.99981,0.0,0.02302]
[1777655743945,57.75,78304.17,33.0,0.99981,0.0,0.02302]
[1777655744047,57.75,78322.56,33.0,0.99982,0.0,0.02222]
[1777655744496,57.75,78336.72,33.0,0.99982,0.0,0.02163]
[1777655746206,57.75,78336.72,33.0,0.99982,0.0,0.02163]
[1777655746252,57.75,78338.33,33.0,0.99982,0.0,0.02156]
[1777655746510,57.75,78337.8,33.0,0.99982,0.0,0.02159]
[1777655747518,57.75,78334.08,33.0,0.99982,0.0,0.02174]
[1777655748525,57.75,78330.93,33.0,0.99982,0.0,0.02187]
[1777655749520,57.75,78330.93,33.0,0.99982,0.0,0.02187]
[1777655749532,57.75,78330.46,33.0,0.99982,0.0,0.02189]
[1777655750539,57.75,78331.14,33.0,0.99982,0.0,0.02186]
[1777655751546,57.75,78333.18,33.0,0.99982,0.0,0.02178]
[1777655752553,57.75,78335.52,33.0,0.99982,0.0,0.02168]
[1777655754059,57.75,78336.85,33.0,0.99982,0.0,0.02163]
[1777655754567,57.75,78335.78,33.0,0.99982,0.0,0.02167]
[1777655755574,57.75,78334.6,33.0,0.99982,0.0,0.02172]
[1777655756581,57.75,78333.73,33.0,0.99982,0.0,0.02175]
[1777655757588,57.75,78332.88,33.0,0.99982,0.0,0.02179]
[1777655759602,57.75,78334.29,33.0,0.99982,0.0,0.02173]
[1777655760609,57.75,78332.6,33.0,0.99982,0.0,0.0218]
[1777655762623,57.75,78332.02,33.0,0.99982,0.0,0.02183]
[1777655763629,57.75,78332.55,33.0,0.99982,0.0,0.0218]
[1777655766651,57.75,78331.16,33.0,0.99982,0.0,0.02186]
[1777655767657,57.75,78330.75,33.0,0.99982,0.0,0.02188]
[1777655768665,57.75,78324.2,33.0,0.99982,0.0,0.02215]
[1777655769858,57.75,78317.76,33.0,0.99982,0.0,0.02243]
[1777655770679,57.75,78316.33,33.0,0.99982,0.0,0.02249]
[1777655775714,57.75,78315.69,33.0,0.99982,0.0,0.02252]
[1777655777728,57.75,78315.21,33.0,0.99982,0.0,0.02254]
[1777655779742,57.75,78305.47,33.0,0.99981,0.0,0.02296]
[1777655780749,57.75,78306.28,33.0,0.99981,0.0,0.02292]
[1777655781756,57.75,78304.18,33.0,0.99981,0.0,0.02302]
[1777655783770,57.75,78298.97,33.0,0.99981,0.0,0.02325]
[1777655784777,57.75,78305.26,33.0,0.99981,0.0,0.02297]
[1777655785784,57.75,78308.37,33.0,0.99981,0.0,0.02283]
[1777655786791,57.75,78307.71,33.0,0.99981,0.0,0.02286]
[1777655787798,57.75,78308.2,33.0,0.99981,0.0,0.02284]
[1777655792832,57.75,78307.88,33.0,0.99981,0.0,0.02268]
[1777655795854,57.75,78308.69,33.0,0.99981,0.0,0.02265]
[1777655798875,57.75,78308.03,33.0,0.99981,0.0,0.02267]
[1777655799882,57.75,78308.6,33.0,0.99981,0.0,0.02265]
[1777655801896,57.75,78308.01,33.0,0.99981,0.0,0.02267]
[1777655803910,57.75,78306.03,33.0,0.99981,0.0,0.02276]
[1777655804917,57.75,78307.37,33.0,0.99981,0.0,0.0227]
[1777655806931,57.75,78305.43,33.0,0.99981,0.0,0.02279]
[1777655810959,57.75,78306.72,33.0,0.99981,0.0,0.02273]
[1777655811966,57.75,78305.27,33.0,0.99981,0.0,0.02279]
[1777655813980,57.75,78306.08,33.0,0.99981,0.0,0.02276]
[1777655820024,57.75,78304.92,33.0,0.99981,0.0,0.02281]
[1777655821030,57.75,78293.66,33.0,0.99981,0.0,0.0233]
[1777655822037,57.75,78287.94,33.0,0.99981,0.0,0.02356]
[1777655823058,57.75,78289.65,33.0,0.99981,0.0,0.02348]
[1777655823796,57.75,78289.65,33.0,0.99981,0.0,0.02348]
[1777655824054,57.75,78314.18,33.0,0.99982,0.0,0.02241]
[1777655825061,57.75,78319.34,33.0,0.99982,0.0,0.02219]
[1777655826067,57.75,78318.44,33.0,0.99982,0.0,0.02223]
[1777655827089,57.75,78318.44,33.0,0.99982,0.0,0.02223]
[1777655828082,57.75,78319.27,33.0,0.99982,0.0,0.02219]
[1777655830096,57.75,78318.62,33.0,0.99982,0.0,0.02222]
[1777655832109,57.75,78320.49,33.0,0.99982,0.0,0.02214]
[1777655833117,57.75,78321.06,33.0,0.99982,0.0,0.02212]
[1777655834124,57.75,78318.71,33.0,0.99982,0.0,0.02222]
[1777655836138,57.75,78319.69,33.0,0.99982,0.0,0.02217]
[1777655837145,57.75,78324.57,33.0,0.99982,0.0,0.02197]
[1777655839158,57.75,78323.61,33.0,0.99982,0.0,0.02201]
[1777655840166,57.75,78324.67,33.0,0.99982,0.0,0.02196]
[1777655843187,57.75,78323.97,33.0,0.99982,0.0,0.02199]
[1777655844194,57.75,78322.86,33.0,0.99982,0.0,0.02204]
[1777655848222,57.75,78317.22,33.0,0.99982,0.0,0.02228]
[1777655849229,57.75,78316.14,33.0,0.99982,0.0,0.02233]
[1777655850235,57.75,78314.63,33.0,0.99982,0.0,0.02239]
[1777655851243,57.75,78316.28,33.0,0.99982,0.0,0.02215]
[1777655852250,57.75,78317.73,33.0,0.99982,0.0,0.02209]
[1777655857290,57.75,78317.8,33.0,0.99982,0.0,0.02208]
[1777655859305,57.75,78308.75,33.0,0.99982,0.0,0.02247]
[1777655860312,57.75,78295.48,33.0,0.99981,0.0,0.02305]
[1777655861323,57.75,78289.45,33.0,0.99981,0.0,0.02331]
[1777655862328,57.75,78296.79,33.0,0.99981,0.0,0.02299]
[1777655863335,57.75,78301.86,33.0,0.99981,0.0,0.02277]
[1777655865349,57.75,78302.09,33.0,0.99981,0.0,0.02276]
[1777655866356,57.75,78301.38,33.0,0.99981,0.0,0.02279]
[1777655867362,57.75,78307.74,33.0,0.99982,0.0,0.02251]
[1777655868370,57.75,78310.96,33.0,0.99982,0.0,0.02237]
[1777655869376,57.75,78312.01,33.0,0.99982,0.0,0.02233]
[1777655874412,57.75,78311.33,33.0,0.99982,0.0,0.02236]
[1777655878440,57.75,78312.0,33.0,0.99982,0.0,0.02233]
[1777655883478,57.75,78312.11,33.0,0.99982,0.0,0.02233]
[1777655884485,57.75,78312.83,33.0,0.99982,0.0,0.02229]
[1777655885492,57.75,78310.37,33.0,0.99982,0.0,0.0224]
[1777655886499,57.75,78308.73,33.0,0.99982,0.0,0.02247]
[1777655887506,57.75,78307.48,33.0,0.99982,0.0,0.02252]
[1777655890527,57.75,78308.12,33.0,0.99982,0.0,0.0225]
[1777655893548,57.75,78310.92,33.0,0.99982,0.0,0.02238]
[1777655894557,57.75,78311.55,33.0,0.99982,0.0,0.02235]
[1777655896573,57.75,78323.5,33.0,0.99982,0.0,0.02184]
[1777655897580,57.75,78334.43,33.0,0.99983,0.0,0.02139]
[1777655898587,57.75,78337.41,33.0,0.99983,0.0,0.02127]
[1777655901608,57.75,78335.4,33.0,0.99983,0.0,0.02135]
[1777655903622,57.75,78334.24,33.0,0.99983,0.0,0.0214]
[1777655904629,57.75,78333.01,33.0,0.99983,0.0,0.02145]
[1777655905635,57.75,78333.83,33.0,0.99983,0.0,0.02142]
[1777655907356,57.75,78335.04,33.0,0.99983,0.0,0.02137]
[1777655907650,57.75,78335.68,33.0,0.99983,0.0,0.02134]
[1777655909664,57.75,78335.25,33.0,0.99983,0.0,0.02136]
[1777655910670,57.75,78336.73,33.0,0.99983,0.0,0.0213]
[1777655911678,57.75,78336.25,33.0,0.99983,0.0,0.02115]
[1777655912684,57.75,78335.15,33.0,0.99983,0.0,0.0212]
[1777655913692,57.75,78335.85,33.0,0.99983,0.0,0.02117]
[1777655915706,57.75,78333.29,33.0,0.99983,0.0,0.02127]
[1777655920741,57.75,78333.29,33.0,0.99983,0.0,0.02127]
[1777655921748,57.75,78333.78,33.0,0.99983,0.0,0.02125]
[1777655922755,57.75,78333.33,33.0,0.99983,0.0,0.02127]
[1777655925776,57.75,78331.22,33.0,0.99983,0.0,0.02136]
[1777655926783,57.75,78332.05,33.0,0.99983,0.0,0.02132]
[1777655929803,57.75,78332.61,33.0,0.99983,0.0,0.0213]
[1777655930812,57.75,78331.61,33.0,0.99983,0.0,0.02134]
[1777655932827,57.75,78331.21,33.0,0.99983,0.0,0.02136]
[1777655934841,57.75,78330.52,33.0,0.99983,0.0,0.02139]
[1777655935848,57.75,78331.74,33.0,0.99983,0.0,0.02134]
[1777655940883,57.75,78331.44,33.0,0.99983,0.0,0.02135]
[1777655941890,57.75,78330.85,33.0,0.99983,0.0,0.02137]
[1777655942897,57.75,78331.27,33.0,0.99983,0.0,0.02135]
[1777655943904,57.75,78332.16,33.0,0.99983,0.0,0.02132]
[1777655946925,57.75,78331.25,33.0,0.99983,0.0,0.02136]
[1777655947932,57.75,78332.09,33.0,0.99983,0.0,0.02132]
[1777655950953,57.75,78331.65,33.0,0.99983,0.0,0.02134]
[1777655951960,57.75,78323.43,33.0,0.99982,0.0,0.02168]
[1777655952967,57.75,78321.27,33.0,0.99982,0.0,0.02177]
[1777655953974,57.75,78320.78,33.0,0.99982,0.0,0.02179]
[1777655955641,57.75,78320.66,33.0,0.99982,0.0,0.02179]
[1777655957860,57.75,78320.83,33.0,0.99982,0.0,0.02179]
[1777655963037,57.75,78322.96,33.0,0.99982,0.0,0.0217]
[1777655964044,57.75,78324.18,33.0,0.99982,0.0,0.02165]
[1777655965051,57.75,78324.59,33.0,0.99982,0.0,0.02163]
[1777655968072,57.75,78322.02,33.0,0.99982,0.0,0.02174]
[1777655970086,57.75,78318.55,33.0,0.99982,0.0,0.02188]
[1777655970975,57.75,78318.55,33.0,0.99982,0.0,0.02188]
[1777655971093,57.75,78315.89,33.0,0.99982,0.0,0.02182]
[1777655972100,57.75,78314.9,33.0,0.99982,0.0,0.02187]
[1777655973107,57.75,78314.32,33.0,0.99982,0.0,0.02189]
[1777655974113,57.75,78314.98,33.0,0.99982,0.0,0.02186]
[1777655975122,57.75,78316.61,33.0,0.99982,0.0,0.02179]
[1777655976431,57.75,78316.61,33.0,0.99982,0.0,0.02179]
[1777655981164,57.75,78315.75,33.0,0.99982,0.0,0.02183]
[1777655983178,57.75,78318.09,33.0,0.99982,0.0,0.02173]
[1777655986198,57.75,78318.85,33.0,0.99982,0.0,0.0217]
[1777655988212,57.75,78316.28,33.0,0.99982,0.0,0.02181]
[1777655992240,57.75,78316.95,33.0,0.99982,0.0,0.02178]
[1777655994255,57.75,78316.52,33.0,0.99982,0.0,0.0218]
[1777655995262,57.75,78316.08,33.0,0.99982,0.0,0.02182]
[1777655996270,57.75,78313.33,33.0,0.99982,0.0,0.02193]
[1777655997276,57.75,78312.89,33.0,0.99982,0.0,0.02195]
[1777655998284,57.75,78313.36,33.0,0.99982,0.0,0.02193]
[1777656002312,57.75,78315.56,33.0,0.99982,0.0,0.02184]
[1777656003319,57.75,78317.13,33.0,0.99982,0.0,0.02177]
[1777656005333,57.75,78318.62,33.0,0.99982,0.0,0.02171]
[1777656006340,57.75,78320.1,33.0,0.99982,0.0,0.02165]
[1777656007347,57.75,78321.58,33.0,0.99982,0.0,0.02159]
[1777656008354,57.75,78322.33,33.0,0.99982,0.0,0.02156]
[1777656013389,57.75,78322.64,33.0,0.99982,0.0,0.02154]
[1777656014396,57.75,78313.97,33.0,0.99982,0.0,0.0219]
[1777656015402,57.75,78310.5,33.0,0.99982,0.0,0.02205]
[1777656016305,57.75,78310.5,33.0,0.99982,0.0,0.02205]
[1777656016410,57.75,78300.04,33.0,0.99982,0.0,0.0225]
[1777656017417,57.75,78295.77,33.0,0.99981,0.0,0.02268]
[1777656018424,57.75,78294.49,33.0,0.99981,0.0,0.02274]
[1777656019431,57.75,78293.14,33.0,0.99981,0.0,0.02279]
[1777656020438,57.75,78289.59,33.0,0.99981,0.0,0.02295]
[1777656022348,57.75,78289.8,33.0,0.99981,0.0,0.02294]
[1777656022515,57.75,78289.8,33.0,0.99981,0.0,0.02294]
[1777656022574,57.75,78289.8,33.0,0.99981,0.0,0.02294]
[1777656022572,57.75,78287.89,33.0,0.99981,0.0,0.02302]
[1777656023460,57.75,78285.98,33.0,0.99981,0.0,0.02311]
[1777656024467,57.75,78285.38,33.0,0.99981,0.0,0.02313]
[1777656027488,57.75,78286.25,33.0,0.99981,0.0,0.0231]
[1777656028495,57.75,78287.61,33.0,0.99981,0.0,0.02304]
[1777656029502,57.75,78288.02,33.0,0.99981,0.0,0.02302]
[1777656030508,57.75,78288.97,33.0,0.99981,0.0,0.02298]
[1777656031516,57.75,78290.85,33.0,0.99981,0.0,0.02272]
[1777656032523,57.75,78287.83,33.0,0.99981,0.0,0.02285]
[1777656033530,57.75,78287.23,33.0,0.99981,0.0,0.02288]
[1777656034537,57.75,78288.21,33.0,0.99981,0.0,0.02283]
[1777656036551,57.75,78287.58,33.0,0.99981,0.0,0.02286]
[1777656039571,57.75,78282.5,33.0,0.99981,0.0,0.02308]
[1777656040578,57.75,78281.77,33.0,0.99981,0.0,0.02312]
[1777656045678,57.75,78281.37,33.0,0.99981,0.0,0.02313]
[1777656048635,57.75,78281.96,33.0,0.99981,0.0,0.02311]
[1777656049642,57.75,78280.88,33.0,0.99981,0.0,0.02316]
[1777656050649,57.75,78280.44,33.0,0.99981,0.0,0.02317]
[1777656050781,57.75,78280.44,33.0,0.99981,0.0,0.02317]
[1777656051656,57.75,78278.76,33.0,0.99981,0.0,0.02325]
[1777656052663,57.75,78276.32,33.0,0.99981,0.0,0.02336]
[1777656055683,57.75,78275.48,33.0,0.99981,0.0,0.0234]
[1777656059603,57.75,78275.26,33.0,0.99981,0.0,0.02341]
[1777656059825,57.75,78275.26,33.0,0.99981,0.0,0.02341]
[1777656059837,57.75,78272.36,33.0,0.99981,0.0,0.02353]
[1777656060808,57.75,78271.21,33.0,0.99981,0.0,0.02359]
[1777656061725,57.75,78273.2,33.0,0.99981,0.0,0.0235]
[1777656062736,57.75,78273.63,33.0,0.99981,0.0,0.02348]
[1777656063740,57.75,78273.18,33.0,0.99981,0.0,0.0235]
[1777656067767,57.75,78276.62,33.0,0.99981,0.0,0.02334]
[1777656068775,57.75,78275.79,33.0,0.99981,0.0,0.02338]
[1777656072803,57.75,78278.23,33.0,0.99981,0.0,0.02327]
[1777656073810,57.75,78276.82,33.0,0.99981,0.0,0.02334]
[1777656074817,57.75,78277.35,33.0,0.99981,0.0,0.02331]
[1777656075952,57.75,78277.35,33.0,0.99981,0.0,0.02331]
[1777656076164,57.75,78277.35,33.0,0.99981,0.0,0.02331]
[1777656076263,57.75,78274.51,33.0,0.99981,0.0,0.02344]
[1777656076831,57.75,78262.44,33.0,0.9998,0.0,0.02398]
[1777656077838,57.75,78258.67,33.0,0.9998,0.0,0.02416]
[1777656079852,57.75,78258.05,33.0,0.9998,0.0,0.02419]
[1777656080859,57.75,78255.54,33.0,0.9998,0.0,0.0243]
[1777656085554,57.75,78255.81,33.0,0.9998,0.0,0.02429]
[1777656085573,57.75,78256.3,33.0,0.9998,0.0,0.02427]
[1777656086426,57.75,78256.3,33.0,0.9998,0.0,0.02427]
[1777656086901,57.75,78256.86,33.0,0.9998,0.0,0.02424]
[1777656087907,57.75,78257.41,33.0,0.9998,0.0,0.02421]
[1777656090929,57.75,78261.66,33.0,0.9998,0.0,0.02402]
[1777656091936,57.75,78268.27,33.0,0.99981,0.0,0.02354]
[1777656092943,57.75,78271.13,33.0,0.99981,0.0,0.02341]
[1777656093950,57.75,78272.6,33.0,0.99981,0.0,0.02334]
[1777656094956,57.75,78282.01,33.0,0.99981,0.0,0.02293]
[1777656095963,57.75,78282.57,33.0,0.99981,0.0,0.0229]
[1777656096970,57.75,78281.75,33.0,0.99981,0.0,0.02294]
[1777656098349,57.75,78282.38,33.0,0.99981,0.0,0.02291]
[1777656100999,57.75,78280.62,33.0,0.99981,0.0,0.02299]
[1777656102006,57.75,78279.44,33.0,0.99981,0.0,0.02304]
[1777656104349,57.75,78279.51,33.0,0.99981,0.0,0.02304]
[1777656104471,57.75,78279.51,33.0,0.99981,0.0,0.02304]
[1777656104572,57.75,78279.62,33.0,0.99981,0.0,0.02303]
[1777656105027,57.75,78279.93,33.0,0.99981,0.0,0.02302]
[1777656106034,57.75,78278.9,33.0,0.99981,0.0,0.02306]
[1777656107040,57.75,78277.47,33.0,0.99981,0.0,0.02313]
[1777656108048,57.75,78273.98,33.0,0.99981,0.0,0.02328]
[1777656110062,57.75,78273.42,33.0,0.99981,0.0,0.02331]
[1777656111069,57.75,78272.11,33.0,0.99981,0.0,0.02337]
[1777656112076,57.75,78271.64,33.0,0.99981,0.0,0.02339]
[1777656113083,57.75,78272.12,33.0,0.99981,0.0,0.02337]
[1777656118118,57.75,78272.21,33.0,0.99981,0.0,0.02336]
[1777656120132,57.75,78275.25,33.0,0.99981,0.0,0.02323]
[1777656121139,57.75,78283.39,33.0,0.99981,0.0,0.02287]
[1777656122146,57.75,78284.8,33.0,0.99981,0.0,0.02281]
[1777656123153,57.75,78287.78,33.0,0.99981,0.0,0.02268]
[1777656128462,57.75,78287.73,33.0,0.99981,0.0,0.02268]
[1777656128495,57.75,78287.73,33.0,0.99981,0.0,0.02268]
[1777656128574,57.75,78287.73,33.0,0.99981,0.0,0.02268]
[1777656128579,57.75,78287.73,33.0,0.99981,0.0,0.02268]
[1777656128636,57.75,78295.97,33.0,0.99982,0.0,0.02232]
[1777656128918,57.75,78295.97,33.0,0.99982,0.0,0.02232]
[1777656129194,57.75,78300.05,33.0,0.99982,0.0,0.02215]
[1777656130202,57.75,78297.84,33.0,0.99982,0.0,0.02224]
[1777656131209,57.75,78295.17,33.0,0.99982,0.0,0.02236]
[1777656132216,57.75,78294.36,33.0,0.99982,0.0,0.02239]
[1777656134230,57.75,78293.71,33.0,0.99982,0.0,0.02242]
[1777656135236,57.75,78291.41,33.0,0.99982,0.0,0.02252]
[1777656136244,57.75,78282.96,33.0,0.99981,0.0,0.02289]
[1777656137251,57.75,78275.66,33.0,0.99981,0.0,0.02321]
[1777656138258,57.75,78277.14,33.0,0.99981,0.0,0.02314]
[1777656140272,57.75,78275.29,33.0,0.99981,0.0,0.02322]
[1777656141279,57.75,78274.57,33.0,0.99981,0.0,0.02326]
[1777656145628,57.75,78274.75,33.0,0.99981,0.0,0.02325]
[1777656146317,57.75,78274.5,33.0,0.99981,0.0,0.02326]
[1777656146417,57.75,78269.53,33.0,0.99981,0.0,0.02348]
[1777656147321,57.75,78264.09,33.0,0.9998,0.0,0.02373]
[1777656148594,57.75,78264.09,33.0,0.9998,0.0,0.02373]
[1777656148638,57.75,78261.07,33.0,0.9998,0.0,0.02386]
[1777656149334,57.75,78255.95,33.0,0.9998,0.0,0.0241]
[1777656150342,57.75,78253.79,33.0,0.9998,0.0,0.0242]
[1777656151349,57.75,78253.44,33.0,0.9998,0.0,0.02403]
[1777656152356,57.75,78254.14,33.0,0.9998,0.0,0.024]
[1777656154370,57.75,78253.67,33.0,0.9998,0.0,0.02402]
[1777656158399,57.75,78255.1,33.0,0.9998,0.0,0.02395]
[1777656159405,57.75,78254.12,33.0,0.9998,0.0,0.024]
[1777656160327,57.75,78254.12,33.0,0.9998,0.0,0.024]
[1777656160412,57.75,78253.27,33.0,0.9998,0.0,0.02404]
[1777656161419,57.75,78252.61,33.0,0.9998,0.0,0.02407]
[1777656162327,57.75,78252.61,33.0,0.9998,0.0,0.02407]
[1777656162426,57.75,78251.62,33.0,0.9998,0.0,0.02411]
[1777656163433,57.75,78249.32,33.0,0.9998,0.0,0.02422]
[1777656164440,57.75,78248.7,33.0,0.9998,0.0,0.02425]
[1777656167461,57.75,78249.4,33.0,0.9998,0.0,0.02421]
[1777656168468,57.75,78248.91,33.0,0.9998,0.0,0.02424]
[1777656171023,57.75,78249.06,33.0,0.9998,0.0,0.02423]
[1777656171284,57.75,78249.06,33.0,0.9998,0.0,0.02423]
[1777656171443,57.75,78249.06,33.0,0.9998,0.0,0.02423]
[1777656171501,57.75,78249.06,33.0,0.9998,0.0,0.02423]
[1777656171578,57.75,78242.99,33.0,0.9998,0.0,0.02451]
[1777656172496,57.75,78233.67,33.0,0.99979,0.0,0.02495]
[1777656173817,57.75,78233.06,33.0,0.99979,0.0,0.02498]
[1777656174333,57.75,78233.06,33.0,0.99979,0.0,0.02498]
[1777656174475,57.75,78233.06,33.0,0.99979,0.0,0.02498]
[1777656174510,57.75,78229.68,33.0,0.99979,0.0,0.02514]
[1777656175517,57.75,78228.73,33.0,0.99979,0.0,0.02518]
[1777656176524,57.75,78229.22,33.0,0.99979,0.0,0.02516]
[1777656177300,57.75,78229.22,33.0,0.99979,0.0,0.02516]
[1777656178538,57.75,78232.06,33.0,0.99979,0.0,0.02503]
[1777656179545,57.75,78233.04,33.0,0.99979,0.0,0.02498]
[1777656180552,57.75,78236.88,33.0,0.99979,0.0,0.0248]
[1777656181559,57.75,78237.82,33.0,0.9998,0.0,0.02475]
[1777656182566,57.75,78237.02,33.0,0.99979,0.0,0.02479]
[1777656183364,57.75,78237.02,33.0,0.99979,0.0,0.02479]
[1777656183573,57.75,78234.97,33.0,0.99979,0.0,0.02489]
[1777656184580,57.75,78234.35,33.0,0.99979,0.0,0.02492]
[1777656185587,57.75,78230.85,33.0,0.99979,0.0,0.02508]
[1777656186594,57.75,78228.99,33.0,0.99979,0.0,0.02517]
[1777656187601,57.75,78228.34,33.0,0.99979,0.0,0.0252]
[1777656188608,57.75,78229.18,33.0,0.99979,0.0,0.02516]
[1777656189614,57.75,78228.81,33.0,0.99979,0.0,0.02518]
[1777656193643,57.75,78229.51,33.0,0.99979,0.0,0.02515]
[1777656196664,57.75,78230.12,33.0,0.99979,0.0,0.02512]
[1777656197671,57.75,78233.54,33.0,0.99979,0.0,0.02496]
[1777656198678,57.75,78236.43,33.0,0.99979,0.0,0.02482]
[1777656199685,57.75,78237.97,33.0,0.9998,0.0,0.02475]
[1777656203713,57.75,78243.23,33.0,0.9998,0.0,0.0245]
[1777656204720,57.75,78243.66,33.0,0.9998,0.0,0.02448]
[1777656205727,57.75,78244.13,33.0,0.9998,0.0,0.02446]
[1777656207741,57.75,78243.33,33.0,0.9998,0.0,0.02449]
[1777656208748,57.75,78244.28,33.0,0.9998,0.0,0.02445]
[1777656209755,57.75,78244.71,33.0,0.9998,0.0,0.02443]
[1777656210762,57.75,78245.32,33.0,0.9998,0.0,0.0244]
[1777656211769,57.75,78246.13,33.0,0.9998,0.0,0.02418]
[1777656212776,57.75,78245.55,33.0,0.9998,0.0,0.0242]
[1777656214790,57.75,78243.98,33.0,0.9998,0.0,0.02428]
[1777656215797,57.75,78246.22,33.0,0.9998,0.0,0.02417]
[1777656220834,57.75,78246.38,33.0,0.9998,0.0,0.02417]
[1777656221841,57.75,78246.06,33.0,0.9998,0.0,0.02418]
[1777656222848,57.75,78245.69,33.0,0.9998,0.0,0.0242]
[1777656225869,57.75,78243.92,33.0,0.9998,0.0,0.02428]
[1777656228890,57.75,78244.54,33.0,0.9998,0.0,0.02425]
[1777656229896,57.75,78244.23,33.0,0.9998,0.0,0.02427]
[1777656230904,57.75,78244.56,33.0,0.9998,0.0,0.02425]
[1777656235939,57.75,78244.13,33.0,0.9998,0.0,0.02427]
[1777656236945,57.75,78243.55,33.0,0.9998,0.0,0.0243]
[1777656237953,57.75,78241.9,33.0,0.9998,0.0,0.02437]
[1777656238960,57.75,78241.47,33.0,0.9998,0.0,0.02439]
[1777656239967,57.75,78240.37,33.0,0.9998,0.0,0.02445]
[1777656240974,57.75,78238.97,33.0,0.9998,0.0,0.02451]
[1777656241981,57.75,78241.55,33.0,0.9998,0.0,0.02439]
[1777656242989,57.75,78243.75,33.0,0.9998,0.0,0.02429]
[1777656246010,57.75,78243.17,33.0,0.9998,0.0,0.02432]
[1777656247017,57.75,78244.33,33.0,0.9998,0.0,0.02426]
[1777656248024,57.75,78243.56,33.0,0.9998,0.0,0.0243]
[1777656250038,57.75,78243.88,33.0,0.9998,0.0,0.02428]
[1777656254069,57.75,78243.53,33.0,0.9998,0.0,0.0243]
[1777656257090,57.75,78244.06,33.0,0.9998,0.0,0.02427]
[1777656258096,57.75,78245.92,33.0,0.9998,0.0,0.02419]
[1777656263132,57.75,78242.33,33.0,0.9998,0.0,0.02435]
[1777656264139,57.75,78233.65,33.0,0.9998,0.0,0.02476]
[1777656265146,57.75,78229.51,33.0,0.99979,0.0,0.02496]
[1777656266152,57.75,78228.75,33.0,0.99979,0.0,0.02499]
[1777656268167,57.75,78228.16,33.0,0.99979,0.0,0.02502]
[1777656269174,57.75,78228.86,33.0,0.99979,0.0,0.02499]
[1777656270181,57.75,78229.55,33.0,0.99979,0.0,0.02495]
[1777656271188,57.75,78229.26,33.0,0.99979,0.0,0.02478]
[1777656276222,57.75,78229.11,33.0,0.99979,0.0,0.02478]
[1777656277230,57.75,78229.97,33.0,0.9998,0.0,0.02474]
[1777656279243,57.75,78225.49,33.0,0.99979,0.0,0.02496]
[1777656280251,57.75,78223.59,33.0,0.99979,0.0,0.02505]
[1777656281258,57.75,78224.16,33.0,0.99979,0.0,0.02502]
[1777656285285,57.75,78224.51,33.0,0.99979,0.0,0.025]
[1777656290321,57.75,78225.66,33.0,0.99979,0.0,0.02495]
[1777656291328,57.75,78226.18,33.0,0.99979,0.0,0.02492]
[1777656293342,57.75,78225.74,33.0,0.99979,0.0,0.02494]
[1777656294676,57.75,78225.74,33.0,0.99979,0.0,0.02494]
[1777656297370,57.75,78226.26,33.0,0.99979,0.0,0.02492]
[1777656299384,57.75,78225.91,33.0,0.99979,0.0,0.02494]
[1777656300660,57.75,78225.91,33.0,0.99979,0.0,0.02494]
[1777656302315,57.75,78225.98,33.0,0.99979,0.0,0.02493]
[1777656302405,57.75,78225.62,33.0,0.99979,0.0,0.02495]
[1777656307440,57.75,78225.51,33.0,0.99979,0.0,0.02495]
[1777656313481,57.75,78225.57,33.0,0.99979,0.0,0.02495]
[1777656314692,57.75,78225.57,33.0,0.99979,0.0,0.02495]
[1777656315767,57.75,78225.69,33.0,0.99979,0.0,0.02495]
[1777656315845,57.75,78205.86,33.0,0.99978,0.0,0.0259]
[1777656316195,57.75,78205.86,33.0,0.99978,0.0,0.0259]
[1777656316506,57.75,78196.86,33.0,0.99978,0.0,0.02635]
[1777656317514,57.75,78196.16,33.0,0.99978,0.0,0.02639]
[1777656318341,57.75,78196.16,33.0,0.99978,0.0,0.02639]
[1777656318521,57.75,78198.8,33.0,0.99978,0.0,0.02625]
[1777656319527,57.75,78201.79,33.0,0.99978,0.0,0.02611]
[1777656320535,57.75,78199.91,33.0,0.99978,0.0,0.0262]
[1777656321541,57.75,78199.12,33.0,0.99978,0.0,0.02624]
[1777656322328,57.75,78199.12,33.0,0.99978,0.0,0.02624]
[1777656325570,57.75,78195.41,33.0,0.99978,0.0,0.02642]
[1777656326576,57.75,78194.03,33.0,0.99978,0.0,0.02649]
[1777656327583,57.75,78194.74,33.0,0.99978,0.0,0.02646]
[1777656328591,57.75,78195.28,33.0,0.99978,0.0,0.02643]
[1777656329598,57.75,78196.54,33.0,0.99978,0.0,0.02637]
[1777656330605,57.75,78197.61,33.0,0.99978,0.0,0.02631]
[1777656331612,57.75,78197.11,33.0,0.99978,0.0,0.02614]
[1777656332618,57.75,78196.58,33.0,0.99978,0.0,0.02616]
[1777656333626,57.75,78195.72,33.0,0.99978,0.0,0.02621]
[1777656334633,57.75,78194.89,33.0,0.99978,0.0,0.02625]
[1777656335640,57.75,78194.44,33.0,0.99978,0.0,0.02627]
[1777656338661,57.75,78195.93,33.0,0.99978,0.0,0.0262]
[1777656341682,57.75,78196.73,33.0,0.99978,0.0,0.02616]
[1777656342689,57.75,78196.19,33.0,0.99978,0.0,0.02618]
[1777656343696,57.75,78196.73,33.0,0.99978,0.0,0.02616]
[1777656344703,57.75,78197.22,33.0,0.99978,0.0,0.02613]
[1777656346717,57.75,78196.75,33.0,0.99978,0.0,0.02616]
[1777656348731,57.75,78195.98,33.0,0.99978,0.0,0.02619]
[1777656351752,57.75,78196.71,33.0,0.99978,0.0,0.02616]
[1777656354773,57.75,78195.66,33.0,0.99978,0.0,0.02621]
[1777656355780,57.75,78194.43,33.0,0.99978,0.0,0.02627]
[1777656357794,57.75,78193.89,33.0,0.99978,0.0,0.0263]
[1777656359808,57.75,78192.46,33.0,0.99978,0.0,0.02637]
[1777656360839,57.75,78192.46,33.0,0.99978,0.0,0.02637]
[1777656360904,57.75,78192.46,33.0,0.99978,0.0,0.02637]
[1777656360957,57.75,78189.86,33.0,0.99978,0.0,0.0265]
[1777656361331,57.75,78189.86,33.0,0.99978,0.0,0.0265]
[1777656361824,57.75,78184.59,33.0,0.99978,0.0,0.02677]
[1777656364845,57.75,78185.39,33.0,0.99978,0.0,0.02673]
[1777656367865,57.75,78184.9,33.0,0.99978,0.0,0.02675]
[1777656370888,57.75,78184.13,33.0,0.99978,0.0,0.02679]
[1777656373909,57.75,78183.63,33.0,0.99978,0.0,0.02681]
[1777656375923,57.75,78183.09,33.0,0.99978,0.0,0.02684]
[1777656376930,57.75,78184.15,33.0,0.99978,0.0,0.02679]
[1777656380958,57.75,78185.53,33.0,0.99978,0.0,0.02672]
[1777656381965,57.75,78187.85,33.0,0.99978,0.0,0.0266]
[1777656382972,57.75,78190.8,33.0,0.99978,0.0,0.02645]
[1777656385993,57.75,78191.31,33.0,0.99978,0.0,0.02643]
[1777656387000,57.75,78192.14,33.0,0.99978,0.0,0.02639]
[1777656388008,57.75,78191.08,33.0,0.99978,0.0,0.02644]
[1777656389015,57.75,78189.58,33.0,0.99978,0.0,0.02651]
[1777656390958,57.75,78189.34,33.0,0.99978,0.0,0.02653]
[1777656396064,57.75,78187.79,33.0,0.99978,0.0,0.0264]
[1777656397071,57.75,78188.34,33.0,0.99978,0.0,0.02638]
[1777656398078,57.75,78187.52,33.0,0.99978,0.0,0.02642]
[1777656402106,57.75,78192.19,33.0,0.99978,0.0,0.02618]
[1777656403113,57.75,78193.42,33.0,0.99978,0.0,0.02612]
[1777656407141,57.75,78194.0,33.0,0.99978,0.0,0.02609]
[1777656409155,57.75,78192.69,33.0,0.99978,0.0,0.02616]
[1777656410162,57.75,78189.47,33.0,0.99978,0.0,0.02632]
[1777656411169,57.75,78190.5,33.0,0.99978,0.0,0.02627]
[1777656413183,57.75,78189.96,33.0,0.99978,0.0,0.02629]
[1777656416204,57.75,78187.82,33.0,0.99978,0.0,0.0264]
[1777656417212,57.75,78186.26,33.0,0.99978,0.0,0.02648]
[1777656418219,57.75,78184.9,33.0,0.99978,0.0,0.02655]
[1777656419226,57.75,78186.2,33.0,0.99978,0.0,0.02648]
[1777656420233,57.75,78186.93,33.0,0.99978,0.0,0.02645]
[1777656421240,57.75,78185.39,33.0,0.99978,0.0,0.02652]
[1777656422247,57.75,78186.32,33.0,0.99978,0.0,0.02648]
[1777656424260,57.75,78186.81,33.0,0.99978,0.0,0.02645]
[1777656429296,57.75,78185.54,33.0,0.99978,0.0,0.02652]
[1777656430303,57.75,78186.46,33.0,0.99978,0.0,0.02647]
[1777656431310,57.75,78187.63,33.0,0.99978,0.0,0.02641]
[1777656433324,57.75,78188.1,33.0,0.99978,0.0,0.02639]
[1777656434331,57.75,78189.61,33.0,0.99978,0.0,0.02631]
[1777656435337,57.75,78190.11,33.0,0.99978,0.0,0.02629]
[1777656438359,57.75,78192.98,33.0,0.99978,0.0,0.02614]
[1777656439366,57.75,78194.33,33.0,0.99978,0.0,0.02608]
[1777656440373,57.75,78195.68,33.0,0.99978,0.0,0.02601]
[1777656441381,57.75,78196.17,33.0,0.99978,0.0,0.02599]
[1777656444402,57.75,78199.35,33.0,0.99979,0.0,0.02583]
[1777656445409,57.75,78199.8,33.0,0.99979,0.0,0.02581]
[1777656446416,57.75,78206.07,33.0,0.99979,0.0,0.0255]
[1777656447422,57.75,78206.93,33.0,0.99979,0.0,0.02546]
[1777656448430,57.75,78207.54,33.0,0.99979,0.0,0.02543]
[1777656449437,57.75,78208.78,33.0,0.99979,0.0,0.02537]
[1777656450918,57.75,78209.97,33.0,0.99979,0.0,0.02531]
[1777656451451,57.75,78211.64,33.0,0.99979,0.0,0.02504]
[1777656453465,57.75,78209.43,33.0,0.99979,0.0,0.02515]
[1777656454473,57.75,78210.32,33.0,0.99979,0.0,0.0251]
[1777656455479,57.75,78211.14,33.0,0.99979,0.0,0.02506]
[1777656458500,57.75,78209.4,33.0,0.99979,0.0,0.02515]
[1777656459507,57.75,78207.87,33.0,0.99979,0.0,0.02522]
[1777656460635,57.75,78207.87,33.0,0.99979,0.0,0.02522]
[1777656462372,57.75,78207.99,33.0,0.99979,0.0,0.02522]
[1777656462528,57.75,78207.16,33.0,0.99979,0.0,0.02526]
[1777656465549,57.75,78206.14,33.0,0.99979,0.0,0.0253]
[1777656466556,57.75,78202.93,33.0,0.99979,0.0,0.02546]
[1777656467563,57.75,78203.52,33.0,0.99979,0.0,0.02543]
[1777656468569,57.75,78202.49,33.0,0.99979,0.0,0.02548]
[1777656469577,57.75,78204.18,33.0,0.99979,0.0,0.0254]
[1777656470584,57.75,78204.63,33.0,0.99979,0.0,0.02538]
[1777656471591,57.75,78205.51,33.0,0.99979,0.0,0.02533]
[1777656474611,57.75,78207.77,33.0,0.99979,0.0,0.02523]
[1777656475619,57.75,78208.57,33.0,0.99979,0.0,0.02519]
[1777656477633,57.75,78209.06,33.0,0.99979,0.0,0.02516]
[1777656478640,57.75,78208.01,33.0,0.99979,0.0,0.02521]
[1777656480654,57.75,78209.24,33.0,0.99979,0.0,0.02516]
[1777656481661,57.75,78210.89,33.0,0.99979,0.0,0.02508]
[1777656482668,57.75,78212.36,33.0,0.99979,0.0,0.02501]
[1777656483675,57.75,78212.77,33.0,0.99979,0.0,0.02499]
[1777656485690,57.75,78210.99,33.0,0.99979,0.0,0.02507]
[1777656490725,57.75,78209.84,33.0,0.99979,0.0,0.02513]
[1777656491732,57.75,78205.13,33.0,0.99979,0.0,0.02535]
[1777656496766,57.75,78205.44,33.0,0.99979,0.0,0.02534]
[1777656501803,57.75,78205.82,33.0,0.99979,0.0,0.02532]
[1777656502810,57.75,78207.81,33.0,0.99979,0.0,0.02522]
[1777656507847,57.75,78207.56,33.0,0.99979,0.0,0.02524]
[1777656511874,57.75,78206.28,33.0,0.99979,0.0,0.0251]
[1777656512881,57.75,78205.75,33.0,0.99979,0.0,0.02513]
[1777656514895,57.75,78206.49,33.0,0.99979,0.0,0.02509]
[1777656516909,57.75,78206.02,33.0,0.99979,0.0,0.02512]
[1777656521944,57.75,78205.53,33.0,0.99979,0.0,0.02514]
[1777656522950,57.75,78207.08,33.0,0.99979,0.0,0.02507]
[1777656523958,57.75,78207.94,33.0,0.99979,0.0,0.02503]
[1777656526979,57.75,78208.85,33.0,0.99979,0.0,0.02498]
[1777656527986,57.75,78210.58,33.0,0.99979,0.0,0.0249]
[1777656528993,57.75,78209.61,33.0,0.99979,0.0,0.02495]
[1777656530000,57.75,78210.12,33.0,0.99979,0.0,0.02492]
[1777656530599,57.75,78210.12,33.0,0.99979,0.0,0.02492]
[1777656532112,57.75,78210.05,33.0,0.99979,0.0,0.02492]
[1777656532127,57.75,78210.57,33.0,0.99979,0.0,0.0249]
[1777656538057,57.75,78211.12,33.0,0.99979,0.0,0.02487]
[1777656540071,57.75,78210.4,33.0,0.99979,0.0,0.02491]
[1777656542085,57.75,78209.98,33.0,0.99979,0.0,0.02493]
[1777656545112,57.75,78210.37,33.0,0.99979,0.0,0.02491]
[1777656550147,57.75,78210.61,33.0,0.99979,0.0,0.0249]
[1777656553167,57.75,78210.05,33.0,0.99979,0.0,0.02492]
[1777656554175,57.75,78210.58,33.0,0.99979,0.0,0.0249]
[1777656555181,57.75,78212.98,33.0,0.99979,0.0,0.02479]
[1777656557196,57.75,78214.34,33.0,0.99979,0.0,0.02472]
[1777656560217,57.75,78207.42,33.0,0.99979,0.0,0.02505]
[1777656561223,57.75,78205.43,33.0,0.99979,0.0,0.02515]
[1777656562232,57.75,78200.42,33.0,0.99979,0.0,0.02539]
[1777656563491,57.75,78200.42,33.0,0.99979,0.0,0.02539]
[1777656564101,57.75,78200.42,33.0,0.99979,0.0,0.02539]
[1777656564173,57.75,78200.42,33.0,0.99979,0.0,0.02539]
[1777656564193,57.75,78191.9,33.0,0.99979,0.0,0.0258]
[1777656564245,57.75,78187.67,33.0,0.99978,0.0,0.02601]
[1777656565576,57.75,78187.67,33.0,0.99978,0.0,0.02601]
[1777656565727,57.75,78187.5,33.0,0.99978,0.0,0.02602]
[1777656566259,57.75,78185.2,33.0,0.99978,0.0,0.02613]
[1777656568969,57.75,78185.51,33.0,0.99978,0.0,0.02612]
[1777656574315,57.75,78185.72,33.0,0.99978,0.0,0.02591]
[1777656579595,57.75,78185.64,33.0,0.99978,0.0,0.02591]
[1777656579696,57.75,78186.39,33.0,0.99978,0.0,0.02587]
[1777656580357,57.75,78186.97,33.0,0.99978,0.0,0.02585]
[1777656581364,57.75,78186.25,33.0,0.99978,0.0,0.02588]
[1777656582371,57.75,78189.57,33.0,0.99979,0.0,0.02572]
[1777656584388,57.75,78191.69,33.0,0.99979,0.0,0.02562]
[1777656585398,57.75,78190.92,33.0,0.99979,0.0,0.02565]
[1777656586405,57.75,78194.98,33.0,0.99979,0.0,0.02546]
[1777656587412,57.75,78197.23,33.0,0.99979,0.0,0.02535]
[1777656589425,57.75,78197.69,33.0,0.99979,0.0,0.02532]
[1777656590433,57.75,78198.56,33.0,0.99979,0.0,0.02528]
[1777656591440,57.75,78197.76,33.0,0.99979,0.0,0.02532]
[1777656592944,57.75,78197.76,33.0,0.99979,0.0,0.02532]
[1777656593245,57.75,78200.04,33.0,0.99979,0.0,0.02521]
[1777656593447,57.75,78200.04,33.0,0.99979,0.0,0.02521]
[1777656593453,57.75,78208.4,33.0,0.99979,0.0,0.02481]
[1777656594371,57.75,78208.4,33.0,0.99979,0.0,0.02481]
[1777656594461,57.75,78216.43,33.0,0.9998,0.0,0.02443]
[1777656595468,57.75,78222.55,33.0,0.9998,0.0,0.02415]
[1777656596764,57.75,78222.55,33.0,0.9998,0.0,0.02415]
[1777656596829,57.75,78229.74,33.0,0.9998,0.0,0.02382]
[1777656597894,57.75,78232.14,33.0,0.9998,0.0,0.02371]
[1777656598489,57.75,78237.96,33.0,0.99981,0.0,0.02345]
[1777656599496,57.75,78239.68,33.0,0.99981,0.0,0.02337]
[1777656600451,57.75,78239.68,33.0,0.99981,0.0,0.02337]
[1777656600455,57.75,78239.68,33.0,0.99981,0.0,0.02337]
[1777656602099,57.75,78239.95,33.0,0.99981,0.0,0.02336]
[1777656602196,57.75,78243.2,33.0,0.99981,0.0,0.02321]
[1777656602517,57.75,78244.62,33.0,0.99981,0.0,0.02315]
[1777656603523,57.75,78249.9,33.0,0.99981,0.0,0.02292]
[1777656604531,57.75,78251.78,33.0,0.99981,0.0,0.02283]
[1777656605538,57.75,78251.33,33.0,0.99981,0.0,0.02285]
[1777656606545,57.75,78248.7,33.0,0.99981,0.0,0.02297]
[1777656607994,57.75,78248.7,33.0,0.99981,0.0,0.02297]
[1777656608075,57.75,78246.67,33.0,0.99981,0.0,0.02306]
[1777656608558,57.75,78245.56,33.0,0.99981,0.0,0.02311]
[1777656610573,57.75,78240.82,33.0,0.99981,0.0,0.02332]
[1777656611580,57.75,78236.67,33.0,0.99981,0.0,0.02351]
[1777656614601,57.75,78236.33,33.0,0.99981,0.0,0.02352]
[1777656615608,57.75,78235.63,33.0,0.99981,0.0,0.02355]
[1777656616615,57.75,78236.04,33.0,0.99981,0.0,0.02353]
[1777656620643,57.75,78235.29,33.0,0.9998,0.0,0.02357]
[1777656621650,57.75,78235.67,33.0,0.99981,0.0,0.02355]
[1777656623663,57.75,78235.17,33.0,0.9998,0.0,0.02357]
[1777656629706,57.75,78235.02,33.0,0.9998,0.0,0.02358]
[1777656632726,57.75,78227.22,33.0,0.9998,0.0,0.02375]
[1777656633734,57.75,78226.4,33.0,0.9998,0.0,0.02379]
[1777656634741,57.75,78224.65,33.0,0.9998,0.0,0.02387]
[1777656635748,57.75,78220.84,33.0,0.9998,0.0,0.02404]
[1777656636755,57.75,78217.58,33.0,0.9998,0.0,0.02419]
[1777656638025,57.75,78216.22,33.0,0.9998,0.0,0.02426]
[1777656638769,57.75,78213.54,33.0,0.9998,0.0,0.02438]
[1777656639776,57.75,78213.0,33.0,0.9998,0.0,0.02441]
[1777656640608,57.75,78213.0,33.0,0.9998,0.0,0.02441]
[1777656640782,57.75,78209.86,33.0,0.9998,0.0,0.02455]
[1777656645817,57.75,78209.77,33.0,0.9998,0.0,0.02456]
[1777656646825,57.75,78207.7,33.0,0.9998,0.0,0.02465]
[1777656647831,57.75,78208.2,33.0,0.9998,0.0,0.02463]
[1777656648839,57.75,78207.74,33.0,0.9998,0.0,0.02465]
[1777656652867,57.75,78208.77,33.0,0.9998,0.0,0.0246]
[1777656653874,57.75,78211.69,33.0,0.9998,0.0,0.02447]
[1777656655887,57.75,78209.14,33.0,0.9998,0.0,0.02459]
[1777656660922,57.75,78208.73,33.0,0.9998,0.0,0.02461]
[1777656661586,57.75,78208.73,33.0,0.9998,0.0,0.02461]
[1777656661930,57.75,78207.4,33.0,0.99979,0.0,0.02467]
[1777656662937,57.75,78200.32,33.0,0.99979,0.0,0.025]
[1777656663944,57.75,78198.16,33.0,0.99979,0.0,0.02511]
[1777656667971,57.75,78203.51,33.0,0.99979,0.0,0.02485]
[1777656671999,57.75,78204.19,33.0,0.99979,0.0,0.02482]
[1777656675022,57.75,78203.72,33.0,0.99979,0.0,0.02484]
[1777656678042,57.75,78208.68,33.0,0.9998,0.0,0.02461]
[1777656679049,57.75,78198.86,33.0,0.99979,0.0,0.02507]
[1777656680056,57.75,78197.85,33.0,0.99979,0.0,0.02512]
[1777656681063,57.75,78198.97,33.0,0.99979,0.0,0.02507]
[1777656682070,57.75,78197.87,33.0,0.99979,0.0,0.02512]
[1777656683077,57.75,78198.89,33.0,0.99979,0.0,0.02507]
[1777656684084,57.75,78199.32,33.0,0.99979,0.0,0.02505]
[1777656688112,57.75,78198.79,33.0,0.99979,0.0,0.02508]
[1777656692140,57.75,78194.89,33.0,0.99979,0.0,0.02507]
[1777656692440,57.75,78194.89,33.0,0.99979,0.0,0.02507]
[1777656693147,57.75,78188.22,33.0,0.99979,0.0,0.02539]
[1777656694153,57.75,78187.66,33.0,0.99979,0.0,0.02542]
[1777656697175,57.75,78186.97,33.0,0.99979,0.0,0.02545]
[1777656698181,57.75,78188.25,33.0,0.99979,0.0,0.02539]
[1777656699189,57.75,78188.95,33.0,0.99979,0.0,0.02536]
[1777656700196,57.75,78188.43,33.0,0.99979,0.0,0.02538]
[1777656701203,57.75,78190.42,33.0,0.99979,0.0,0.02529]
[1777656702209,57.75,78191.6,33.0,0.99979,0.0,0.02523]
[1777656703217,57.75,78190.11,33.0,0.99979,0.0,0.0253]
[1777656708252,57.75,78190.06,33.0,0.99979,0.0,0.0253]
[1777656709259,57.75,78189.52,33.0,0.99979,0.0,0.02533]
[1777656712280,57.75,78189.07,33.0,0.99979,0.0,0.02535]
[1777656715300,57.75,78187.76,33.0,0.99979,0.0,0.02541]
[1777656717315,57.75,78187.32,33.0,0.99979,0.0,0.02544]
[1777656720336,57.75,78185.95,33.0,0.99979,0.0,0.0255]
[1777656723358,57.75,78186.51,33.0,0.99979,0.0,0.02548]
[1777656724365,57.75,78185.89,33.0,0.99979,0.0,0.02551]
[1777656725372,57.75,78186.45,33.0,0.99979,0.0,0.02548]
[1777656728393,57.75,78187.15,33.0,0.99979,0.0,0.02544]
[1777656729400,57.75,78188.83,33.0,0.99979,0.0,0.02536]
[1777656730407,57.75,78189.88,33.0,0.99979,0.0,0.02531]
[1777656731414,57.75,78190.88,33.0,0.99979,0.0,0.02526]
[1777656733428,57.75,78194.83,33.0,0.99979,0.0,0.02507]
[1777656734435,57.75,78195.72,33.0,0.99979,0.0,0.02503]
[1777656736449,57.75,78196.2,33.0,0.99979,0.0,0.02501]
[1777656739470,57.75,78198.48,33.0,0.99979,0.0,0.0249]
[1777656740476,57.75,78200.39,33.0,0.99979,0.0,0.02481]
[1777656741484,57.75,78201.94,33.0,0.99979,0.0,0.02474]
[1777656742490,57.75,78203.26,33.0,0.99979,0.0,0.02467]
[1777656743498,57.75,78202.21,33.0,0.99979,0.0,0.02472]
[1777656747526,57.75,78199.53,33.0,0.99979,0.0,0.02485]
[1777656751555,57.75,78199.24,33.0,0.99979,0.0,0.02467]
[1777656756589,57.75,78199.22,33.0,0.99979,0.0,0.02467]
[1777656758603,57.75,78200.37,33.0,0.9998,0.0,0.02462]
[1777656759610,57.75,78202.71,33.0,0.9998,0.0,0.02451]
[1777656760618,57.75,78201.85,33.0,0.9998,0.0,0.02455]
[1777656762632,57.75,78199.74,33.0,0.99979,0.0,0.02465]
[1777656763639,57.75,78193.67,33.0,0.99979,0.0,0.02494]
[1777656764646,57.75,78192.88,33.0,0.99979,0.0,0.02497]
[1777656767667,57.75,78193.34,33.0,0.99979,0.0,0.02495]
[1777656768673,57.75,78194.14,33.0,0.99979,0.0,0.02491]
[1777656772702,57.75,78193.5,33.0,0.99979,0.0,0.02494]
[1777656773710,57.75,78194.4,33.0,0.99979,0.0,0.0249]
[1777656777738,57.75,78195.09,33.0,0.99979,0.0,0.02487]
[1777656778745,57.75,78201.2,33.0,0.9998,0.0,0.02458]
[1777656779751,57.75,78203.37,33.0,0.9998,0.0,0.02448]
[1777656780759,57.75,78203.93,33.0,0.9998,0.0,0.02445]
[1777656781766,57.75,78203.09,33.0,0.9998,0.0,0.02449]
[1777656782773,57.75,78202.6,33.0,0.9998,0.0,0.02451]
[1777656787808,57.75,78202.1,33.0,0.9998,0.0,0.02454]
[1777656789822,57.75,78200.03,33.0,0.99979,0.0,0.02464]
[1777656794856,57.75,78200.25,33.0,0.9998,0.0,0.02462]
[1777656795864,57.75,78201.17,33.0,0.9998,0.0,0.02458]
[1777656796871,57.75,78209.35,33.0,0.9998,0.0,0.0242]
[1777656797878,57.75,78209.79,33.0,0.9998,0.0,0.02418]
[1777656799892,57.75,78210.19,33.0,0.9998,0.0,0.02416]
[1777656800657,57.75,78210.19,33.0,0.9998,0.0,0.02416]
[1777656800898,57.75,78210.65,33.0,0.9998,0.0,0.02414]
[1777656802264,57.75,78218.11,33.0,0.9998,0.0,0.0238]
[1777656803378,57.75,78218.11,33.0,0.9998,0.0,0.0238]
[1777656803471,57.75,78222.25,33.0,0.9998,0.0,0.02361]
[1777656803920,57.75,78220.56,33.0,0.9998,0.0,0.02368]
[1777656806941,57.75,78220.94,33.0,0.9998,0.0,0.02367]
[1777656812247,57.75,78220.61,33.0,0.9998,0.0,0.02368]
[1777656812348,57.75,78220.5,33.0,0.9998,0.0,0.0235]
[1777656812983,57.75,78224.53,33.0,0.99981,0.0,0.02332]
[1777656814997,57.75,78221.34,33.0,0.99981,0.0,0.02347]
[1777656817011,57.75,78218.36,33.0,0.9998,0.0,0.0236]
[1777656818019,57.75,78214.48,33.0,0.9998,0.0,0.02378]
[1777656819026,57.75,78213.51,33.0,0.9998,0.0,0.02382]
[1777656821040,57.75,78213.03,33.0,0.9998,0.0,0.02384]
[1777656822047,57.75,78208.12,33.0,0.9998,0.0,0.02407]
[1777656823053,57.75,78209.46,33.0,0.9998,0.0,0.02401]
[1777656824061,57.75,78210.31,33.0,0.9998,0.0,0.02397]
[1777656827082,57.75,78210.95,33.0,0.9998,0.0,0.02394]
[1777656828089,57.75,78211.38,33.0,0.9998,0.0,0.02392]
[1777656831110,57.75,78209.55,33.0,0.9998,0.0,0.024]
[1777656832117,57.75,78210.47,33.0,0.9998,0.0,0.02396]
[1777656834131,57.75,78213.35,33.0,0.9998,0.0,0.02383]
[1777656836145,57.75,78212.35,33.0,0.9998,0.0,0.02387]
[1777656839166,57.75,78211.73,33.0,0.9998,0.0,0.0239]
[1777656840173,57.75,78208.99,33.0,0.9998,0.0,0.02403]
[1777656841180,57.75,78210.48,33.0,0.9998,0.0,0.02396]
[1777656842187,57.75,78211.18,33.0,0.9998,0.0,0.02393]
[1777656844201,57.75,78210.08,33.0,0.9998,0.0,0.02398]
[1777656845208,57.75,78209.16,33.0,0.9998,0.0,0.02402]
[1777656846215,57.75,78210.07,33.0,0.9998,0.0,0.02398]
[1777656847221,57.75,78212.39,33.0,0.9998,0.0,0.02387]
[1777656848229,57.75,78210.97,33.0,0.9998,0.0,0.02394]
[1777656849236,57.75,78209.5,33.0,0.9998,0.0,0.02401]
[1777656850605,57.75,78209.76,33.0,0.9998,0.0,0.02399]
[1777656852461,57.75,78209.75,33.0,0.9998,0.0,0.02399]
[1777656852257,57.75,78210.19,33.0,0.9998,0.0,0.02397]
[1777656854271,57.75,78209.76,33.0,0.9998,0.0,0.02399]
[1777656858299,57.75,78210.82,33.0,0.9998,0.0,0.02394]
[1777656859306,57.75,78211.56,33.0,0.9998,0.0,0.02391]
[1777656863333,57.75,78210.68,33.0,0.9998,0.0,0.02395]
[1777656864340,57.75,78211.91,33.0,0.9998,0.0,0.02389]
[1777656865348,57.75,78211.29,33.0,0.9998,0.0,0.02392]
[1777656866354,57.75,78210.88,33.0,0.9998,0.0,0.02394]
[1777656867362,57.75,78211.31,33.0,0.9998,0.0,0.02392]
[1777656868369,57.75,78210.9,33.0,0.9998,0.0,0.02394]
[1777656869376,57.75,78211.54,33.0,0.9998,0.0,0.02391]
[1777656870383,57.75,78211.96,33.0,0.9998,0.0,0.02389]
[1777656873404,57.75,78216.38,33.0,0.9998,0.0,0.02351]
[1777656874412,57.75,78222.94,33.0,0.99981,0.0,0.02321]
[1777656875419,57.75,78224.16,33.0,0.99981,0.0,0.02316]
[1777656878440,57.75,78227.0,33.0,0.99981,0.0,0.02303]
[1777656879447,57.75,78227.74,33.0,0.99981,0.0,0.023]
[1777656882468,57.75,78226.77,33.0,0.99981,0.0,0.02304]
[1777656883475,57.75,78220.28,33.0,0.99981,0.0,0.02333]
[1777656884482,57.75,78216.41,33.0,0.9998,0.0,0.02351]
[1777656885489,57.75,78212.4,33.0,0.9998,0.0,0.02369]
[1777656886496,57.75,78206.6,33.0,0.9998,0.0,0.02395]
[1777656887503,57.75,78205.42,33.0,0.9998,0.0,0.02401]
[1777656888509,57.75,78206.13,33.0,0.9998,0.0,0.02397]
[1777656889516,57.75,78205.31,33.0,0.9998,0.0,0.02401]
[1777656892538,57.75,78197.66,33.0,0.9998,0.0,0.02437]
[1777656893547,57.75,78197.05,33.0,0.9998,0.0,0.0244]
[1777656894552,57.75,78198.09,33.0,0.9998,0.0,0.02435]
[1777656895559,57.75,78200.97,33.0,0.9998,0.0,0.02421]
[1777656896566,57.75,78202.4,33.0,0.9998,0.0,0.02415]
[1777656897574,57.75,78200.94,33.0,0.9998,0.0,0.02421]
[1777656898582,57.75,78200.31,33.0,0.9998,0.0,0.02424]
[1777656903616,57.75,78198.41,33.0,0.9998,0.0,0.02433]
[1777656904623,57.75,78197.88,33.0,0.9998,0.0,0.02436]
[1777656909658,57.75,78204.12,33.0,0.9998,0.0,0.02407]
[1777656910666,57.75,78206.19,33.0,0.9998,0.0,0.02397]
[1777656912680,57.75,78206.84,33.0,0.9998,0.0,0.02394]
[1777656914693,57.75,78206.1,33.0,0.9998,0.0,0.02398]
[1777656919729,57.75,78206.4,33.0,0.9998,0.0,0.02396]
[1777656920736,57.75,78205.72,33.0,0.9998,0.0,0.02399]
[1777656921743,57.75,78205.33,33.0,0.9998,0.0,0.02401]
[1777656923757,57.75,78207.16,33.0,0.9998,0.0,0.02393]
[1777656924764,57.75,78202.44,33.0,0.9998,0.0,0.02414]
[1777656925771,57.75,78199.58,33.0,0.9998,0.0,0.02428]
[1777656926778,57.75,78198.84,33.0,0.9998,0.0,0.02431]
[1777656928792,57.75,78199.53,33.0,0.9998,0.0,0.02428]
[1777656929799,57.75,78198.63,33.0,0.9998,0.0,0.02432]
[1777656931813,57.75,78202.18,33.0,0.9998,0.0,0.02397]
[1777656932826,57.75,78203.42,33.0,0.9998,0.0,0.02391]
[1777656934840,57.75,78204.25,33.0,0.9998,0.0,0.02387]
[1777656935847,57.75,78214.54,33.0,0.99981,0.0,0.02341]
[1777656936854,57.75,78214.17,33.0,0.99981,0.0,0.02342]
[1777656941890,57.75,78215.03,33.0,0.99981,0.0,0.02338]
[1777656942897,57.75,78217.34,33.0,0.99981,0.0,0.02328]
[1777656943904,57.75,78218.2,33.0,0.99981,0.0,0.02324]
[1777656945917,57.75,78216.58,33.0,0.99981,0.0,0.02331]
[1777656946925,57.75,78216.21,33.0,0.99981,0.0,0.02333]
[1777656947931,57.75,78215.8,33.0,0.99981,0.0,0.02335]
[1777656952967,57.75,78215.6,33.0,0.99981,0.0,0.02336]
[1777656953973,57.75,78217.19,33.0,0.99981,0.0,0.02329]
[1777656954980,57.75,78219.45,33.0,0.99981,0.0,0.02319]
[1777656955989,57.75,78221.21,33.0,0.99981,0.0,0.02311]
[1777656956995,57.75,78225.02,33.0,0.99981,0.0,0.02294]
[1777656958001,57.75,78224.11,33.0,0.99981,0.0,0.02298]
[1777656959009,57.75,78230.67,33.0,0.99981,0.0,0.02269]
[1777656960019,57.75,78232.81,33.0,0.99981,0.0,0.0226]
[1777656961097,57.75,78232.81,33.0,0.99981,0.0,0.0226]
[1777656961505,57.75,78231.64,33.0,0.99981,0.0,0.02265]
[1777656962030,57.75,78240.11,33.0,0.99982,0.0,0.02228]
[1777656963050,57.75,78240.11,33.0,0.99982,0.0,0.02228]
[1777656963075,57.75,78243.38,33.0,0.99982,0.0,0.02214]
[1777656964043,57.75,78244.34,33.0,0.99982,0.0,0.0221]
[1777656965051,57.75,78244.82,33.0,0.99982,0.0,0.02208]
[1777656966058,57.75,78246.98,33.0,0.99982,0.0,0.02199]
[1777656967065,57.75,78248.33,33.0,0.99982,0.0,0.02193]
[1777656968071,57.75,78247.76,33.0,0.99982,0.0,0.02195]
[1777656973107,57.75,78250.36,33.0,0.99982,0.0,0.02184]
[1777656975121,57.75,78248.72,33.0,0.99982,0.0,0.02191]
[1777656977135,57.75,78245.21,33.0,0.99982,0.0,0.02206]
[1777656978141,57.75,78244.21,33.0,0.99982,0.0,0.0221]
[1777656979149,57.75,78241.34,33.0,0.99982,0.0,0.02223]
[1777656980156,57.75,78240.51,33.0,0.99982,0.0,0.02226]
[1777656981481,57.75,78240.51,33.0,0.99982,0.0,0.02226]
[1777656981582,57.75,78242.07,33.0,0.99982,0.0,0.0222]
[1777656982175,57.75,78249.06,33.0,0.99982,0.0,0.0219]
[1777656983188,57.75,78250.66,33.0,0.99982,0.0,0.02183]
[1777656984243,57.75,78251.41,33.0,0.99982,0.0,0.0218]
[1777656985250,57.75,78250.04,33.0,0.99982,0.0,0.02186]
[1777656986257,57.75,78249.54,33.0,0.99982,0.0,0.02188]
[1777656988270,57.75,78249.2,33.0,0.99982,0.0,0.02189]
[1777656989277,57.75,78248.75,33.0,0.99982,0.0,0.02191]
[1777656991292,57.75,78248.54,33.0,0.99982,0.0,0.02175]
[1777656994313,57.75,78249.0,33.0,0.99982,0.0,0.02173]
[1777656996328,57.75,78247.58,33.0,0.99982,0.0,0.02179]
[1777656997335,57.75,78247.02,33.0,0.99982,0.0,0.02181]
[1777656997981,57.75,78247.02,33.0,0.99982,0.0,0.02181]
[1777656998082,57.75,78247.02,33.0,0.99982,0.0,0.02181]
[1777656998222,57.75,78247.02,33.0,0.99982,0.0,0.02181]
[1777656998343,57.75,78247.02,33.0,0.99982,0.0,0.02181]
[1777656998406,57.75,78260.6,33.0,0.99982,0.0,0.02125]
[1777656999173,57.75,78260.6,33.0,0.99982,0.0,0.02125]
[1777656999361,57.75,78260.6,33.0,0.99982,0.0,0.02125]
[1777656999366,57.75,78275.91,33.0,0.99983,0.0,0.02062]
[1777657000373,57.75,78279.75,33.0,0.99983,0.0,0.02047]
[1777657001380,57.75,78280.13,33.0,0.99983,0.0,0.02046]
[1777657002387,57.75,78285.99,33.0,0.99983,0.0,0.02022]
[1777657003394,57.75,78283.39,33.0,0.99983,0.0,0.02033]
[1777657004400,57.75,78281.77,33.0,0.99983,0.0,0.02039]
[1777657005087,57.75,78281.77,33.0,0.99983,0.0,0.02039]
[1777657005605,57.75,78281.77,33.0,0.99983,0.0,0.02039]
[1777657005661,57.75,78284.85,33.0,0.99983,0.0,0.02027]
[1777657005703,57.75,78284.85,33.0,0.99983,0.0,0.02027]
[1777657006679,57.75,78284.85,33.0,0.99983,0.0,0.02027]
[1777657006420,57.75,78286.84,33.0,0.99983,0.0,0.02019]
[1777657007427,57.75,78291.38,33.0,0.99984,0.0,0.02001]
[1777657008434,57.75,78292.68,33.0,0.99984,0.0,0.01996]
[1777657009441,57.75,78295.42,33.0,0.99984,0.0,0.01986]
[1777657010448,57.75,78299.13,33.0,0.99984,0.0,0.01971]
[1777657011455,57.75,78297.89,33.0,0.99984,0.0,0.01976]
[1777657012461,57.75,78303.93,33.0,0.99984,0.0,0.01953]
[1777657013469,57.75,78306.86,33.0,0.99984,0.0,0.01942]
[1777657014664,57.75,78306.86,33.0,0.99984,0.0,0.01942]
[1777657014476,57.75,78308.97,33.0,0.99984,0.0,0.01934]
[1777657015106,57.75,78308.97,33.0,0.99984,0.0,0.01934]
[1777657015483,57.75,78313.15,33.0,0.99984,0.0,0.01918]
[1777657015919,57.75,78313.15,33.0,0.99984,0.0,0.01918]
[1777657015942,57.75,78313.15,33.0,0.99984,0.0,0.01918]
[1777657017500,57.75,78311.89,33.0,0.99984,0.0,0.01923]
[1777657017831,57.75,78311.89,33.0,0.99984,0.0,0.01923]
[1777657018208,57.75,78311.89,33.0,0.99984,0.0,0.01923]
[1777657018507,57.75,78310.75,33.0,0.99984,0.0,0.01927]
[1777657019514,57.75,78311.11,33.0,0.99984,0.0,0.01926]
[1777657020521,57.75,78310.32,33.0,0.99984,0.0,0.01929]
[1777657021528,57.75,78311.12,33.0,0.99984,0.0,0.01926]
[1777657022552,57.75,78311.12,33.0,0.99984,0.0,0.01926]
[1777657022603,57.75,78311.12,33.0,0.99984,0.0,0.01926]
[1777657022612,57.75,78310.34,33.0,0.99984,0.0,0.01929]
[1777657023542,57.75,78306.47,33.0,0.99984,0.0,0.01943]
[1777657024218,57.75,78306.47,33.0,0.99984,0.0,0.01943]
[1777657024549,57.75,78304.81,33.0,0.99984,0.0,0.0195]
[1777657025555,57.75,78301.68,33.0,0.99984,0.0,0.01961]
[1777657026563,57.75,78300.79,33.0,0.99984,0.0,0.01965]
[1777657031598,57.75,78303.94,33.0,0.99984,0.0,0.01953]
[1777657032605,57.75,78313.22,33.0,0.99984,0.0,0.01918]
[1777657033612,57.75,78326.07,33.0,0.99985,0.0,0.0187]
[1777657034062,57.75,78326.07,33.0,0.99985,0.0,0.0187]
[1777657034619,57.75,78330.96,33.0,0.99985,0.0,0.01852]
[1777657034884,57.75,78330.96,33.0,0.99985,0.0,0.01852]
[1777657035626,57.75,78340.1,33.0,0.99985,0.0,0.01819]
[1777657036633,57.75,78342.12,33.0,0.99985,0.0,0.01812]
[1777657039654,57.75,78341.25,33.0,0.99985,0.0,0.01815]
[1777657040661,57.75,78340.33,33.0,0.99985,0.0,0.01819]
[1777657041668,57.75,78334.53,33.0,0.99985,0.0,0.01839]
[1777657042508,57.75,78334.53,33.0,0.99985,0.0,0.01839]
[1777657042675,57.75,78332.62,33.0,0.99985,0.0,0.01846]
[1777657043682,57.75,78331.12,33.0,0.99985,0.0,0.01852]
[1777657045696,57.75,78330.22,33.0,0.99985,0.0,0.01855]
[1777657046703,57.75,78334.3,33.0,0.99985,0.0,0.0184]
[1777657047710,57.75,78337.8,33.0,0.99985,0.0,0.01828]
[1777657048389,57.75,78337.8,33.0,0.99985,0.0,0.01828]
[1777657048717,57.75,78336.46,33.0,0.99985,0.0,0.01833]
[1777657049726,57.75,78337.78,33.0,0.99985,0.0,0.01828]
[1777657050731,57.75,78341.54,33.0,0.99985,0.0,0.01814]
[1777657050774,57.75,78341.54,33.0,0.99985,0.0,0.01814]
[1777657051738,57.75,78340.92,33.0,0.99985,0.0,0.01802]
[1777657053754,57.75,78347.28,33.0,0.99986,0.0,0.01779]
[1777657054839,57.75,78347.28,33.0,0.99986,0.0,0.01779]
[1777657055898,57.75,78347.51,33.0,0.99986,0.0,0.01779]
[1777657056032,57.75,78356.51,33.0,0.99986,0.0,0.01747]
[1777657056902,57.75,78356.51,33.0,0.99986,0.0,0.01747]
[1777657057059,57.75,78356.51,33.0,0.99986,0.0,0.01747]
[1777657057309,57.75,78366.48,33.0,0.99986,0.0,0.01714]
[1777657057963,57.75,78366.48,33.0,0.99986,0.0,0.01714]
[1777657058079,57.75,78366.48,33.0,0.99986,0.0,0.01714]
[1777657058087,57.75,78371.28,33.0,0.99986,0.0,0.01697]
[1777657059188,57.75,78371.28,33.0,0.99986,0.0,0.01697]
[1777657059311,57.75,78389.64,33.0,0.99987,0.0,0.01637]
[1777657060102,57.75,78389.79,33.0,0.99987,0.0,0.01636]
[1777657060817,57.75,78388.74,33.0,0.99987,0.0,0.0164]
[1777657061824,57.75,78384.92,33.0,0.99987,0.0,0.01652]
[1777657063838,57.75,78388.37,33.0,0.99987,0.0,0.01641]
[1777657064982,57.75,78388.37,33.0,0.99987,0.0,0.01641]
[1777657065068,57.75,78391.36,33.0,0.99987,0.0,0.01631]
[1777657065845,57.75,78391.36,33.0,0.99987,0.0,0.01631]
[1777657065888,57.75,78395.42,33.0,0.99987,0.0,0.01618]
[1777657066981,57.75,78399.2,33.0,0.99987,0.0,0.01606]
[1777657068873,57.75,78397.8,33.0,0.99987,0.0,0.01611]
[1777657069880,57.75,78395.89,33.0,0.99987,0.0,0.01617]
[1777657070887,57.75,78394.32,33.0,0.99987,0.0,0.01622]
[1777657072194,57.75,78394.32,33.0,0.99987,0.0,0.01622]
[1777657072201,57.75,78394.78,33.0,0.99987,0.0,0.0162]
[1777657072902,57.75,78392.63,33.0,0.99987,0.0,0.01627]
[1777657073909,57.75,78393.38,33.0,0.99987,0.0,0.01625]
[1777657074916,57.75,78397.25,33.0,0.99987,0.0,0.01613]
[1777657076247,57.75,78397.25,33.0,0.99987,0.0,0.01613]
[1777657076263,57.75,78387.13,33.0,0.99987,0.0,0.01645]
[1777657076930,57.75,78394.76,33.0,0.99987,0.0,0.0162]
[1777657078654,57.75,78394.76,33.0,0.99987,0.0,0.0162]
[1777657078699,57.75,78394.76,33.0,0.99987,0.0,0.0162]
[1777657078681,57.75,78397.08,33.0,0.99987,0.0,0.01613]
[1777657079751,57.75,78397.08,33.0,0.99987,0.0,0.01613]
[1777657078944,57.75,78398.63,33.0,0.99987,0.0,0.01608]
[1777657079893,57.75,78398.63,33.0,0.99987,0.0,0.01608]
[1777657080688,57.75,78398.63,33.0,0.99987,0.0,0.01608]
[1777657080748,57.75,78398.63,33.0,0.99987,0.0,0.01608]
[1777657080757,57.75,78398.63,33.0,0.99987,0.0,0.01608]
[1777657080744,57.75,78406.63,33.0,0.99987,0.0,0.01583]
[1777657081150,57.75,78406.63,33.0,0.99987,0.0,0.01583]
[1777657081508,57.75,78423.72,33.0,0.99988,0.0,0.0153]
[1777657081965,57.75,78430.8,33.0,0.99988,0.0,0.01509]
[1777657082972,57.75,78431.43,33.0,0.99988,0.0,0.01507]
[1777657084747,57.75,78431.43,33.0,0.99988,0.0,0.01507]
[1777657084769,57.75,78431.43,33.0,0.99988,0.0,0.01507]
[1777657083979,57.75,78424.03,33.0,0.99988,0.0,0.01529]
[1777657084986,57.75,78417.7,33.0,0.99988,0.0,0.01548]
[1777657085993,57.75,78427.76,33.0,0.99988,0.0,0.01518]
[1777657087000,57.75,78431.31,33.0,0.99988,0.0,0.01507]
[1777657088008,57.75,78433.61,33.0,0.99988,0.0,0.015]
[1777657089014,57.75,78433.09,33.0,0.99988,0.0,0.01502]
[1777657090023,57.75,78431.66,33.0,0.99988,0.0,0.01506]
[1777657091027,57.75,78431.2,33.0,0.99988,0.0,0.01508]
[1777657092035,57.75,78432.85,33.0,0.99988,0.0,0.01503]
[1777657093042,57.75,78432.37,33.0,0.99988,0.0,0.01504]
[1777657096109,57.75,78432.56,33.0,0.99988,0.0,0.01503]
[1777657096219,57.75,78431.32,33.0,0.99988,0.0,0.01507]
[1777657097870,57.75,78431.32,33.0,0.99988,0.0,0.01507]
[1777657097069,57.75,78438.09,33.0,0.99988,0.0,0.01487]
[1777657098441,57.75,78438.09,33.0,0.99988,0.0,0.01487]
[1777657098604,57.75,78438.09,33.0,0.99988,0.0,0.01487]
[1777657098671,57.75,78446.47,33.0,0.99988,0.0,0.01462]
[1777657099664,57.75,78446.47,33.0,0.99988,0.0,0.01462]
[1777657099742,57.75,78465.88,33.0,0.99989,0.0,0.01407]
[1777657100150,57.75,78465.88,33.0,0.99989,0.0,0.01407]
[1777657100296,57.75,78476.8,33.0,0.99989,0.0,0.01376]
[1777657101657,57.75,78476.8,33.0,0.99989,0.0,0.01376]
[1777657101663,57.75,78482.05,33.0,0.99989,0.0,0.01362]
[1777657102047,57.75,78482.05,33.0,0.99989,0.0,0.01362]
[1777657102688,57.75,78482.05,33.0,0.99989,0.0,0.01362]
[1777657102779,57.75,78494.63,33.0,0.99989,0.0,0.01328]
[1777657103118,57.75,78500.41,33.0,0.9999,0.0,0.01313]
[1777657104125,57.75,78499.21,33.0,0.9999,0.0,0.01316]
[1777657105132,57.75,78497.06,33.0,0.99989,0.0,0.01322]
[1777657106139,57.75,78498.68,33.0,0.99989,0.0,0.01317]
[1777657107146,57.75,78494.67,33.0,0.99989,0.0,0.01328]
[1777657108153,57.75,78484.58,33.0,0.99989,0.0,0.01355]
[1777657108991,57.75,78484.58,33.0,0.99989,0.0,0.01355]
[1777657109160,57.75,78465.92,33.0,0.99989,0.0,0.01407]
[1777657110240,57.75,78465.92,33.0,0.99989,0.0,0.01407]
[1777657110351,57.75,78465.92,33.0,0.99989,0.0,0.01407]
[1777657110375,57.75,78465.92,33.0,0.99989,0.0,0.01407]
[1777657110498,57.75,78465.92,33.0,0.99989,0.0,0.01407]
[1777657110551,57.75,78458.46,33.0,0.99989,0.0,0.01428]
[1777657111541,57.75,78458.46,33.0,0.99989,0.0,0.01428]
[1777657111622,57.75,78446.46,33.0,0.99988,0.0,0.0145]
[1777657112181,57.75,78448.09,33.0,0.99988,0.0,0.01445]
[1777657113188,57.75,78454.08,33.0,0.99989,0.0,0.01428]
[1777657114194,57.75,78455.95,33.0,0.99989,0.0,0.01423]
[1777657115209,57.75,78458.24,33.0,0.99989,0.0,0.01416]
[1777657116369,57.75,78458.24,33.0,0.99989,0.0,0.01416]
[1777657116385,57.75,78465.11,33.0,0.99989,0.0,0.01397]
[1777657117219,57.75,78468.16,33.0,0.99989,0.0,0.01389]
[1777657118225,57.75,78469.33,33.0,0.99989,0.0,0.01385]
[1777657119233,57.75,78467.33,33.0,0.99989,0.0,0.01391]
[1777657120240,57.75,78462.87,33.0,0.99989,0.0,0.01403]
[1777657121247,57.75,78464.56,33.0,0.99989,0.0,0.01399]
[1777657122655,57.75,78464.56,33.0,0.99989,0.0,0.01399]
[1777657122748,57.75,78462.34,33.0,0.99989,0.0,0.01405]
[1777657123261,57.75,78442.92,33.0,0.99988,0.0,0.0146]
[1777657124223,57.75,78442.92,33.0,0.99988,0.0,0.0146]
[1777657124268,57.75,78434.82,33.0,0.99988,0.0,0.01484]
[1777657126661,57.75,78434.77,33.0,0.99988,0.0,0.01484]
[1777657126683,57.75,78433.05,33.0,0.99988,0.0,0.01489]
[1777657127289,57.75,78432.32,33.0,0.99988,0.0,0.01492]
[1777657128296,57.75,78434.41,33.0,0.99988,0.0,0.01485]
[1777657129303,57.75,78437.84,33.0,0.99988,0.0,0.01475]
[1777657130309,57.75,78436.97,33.0,0.99988,0.0,0.01478]
[1777657131317,57.75,78436.43,33.0,0.99988,0.0,0.01479]
[1777657132324,57.75,78435.62,33.0,0.99988,0.0,0.01482]
[1777657133330,57.75,78433.78,33.0,0.99988,0.0,0.01487]
[1777657135675,57.75,78433.6,33.0,0.99988,0.0,0.01488]
[1777657135775,57.75,78433.14,33.0,0.99988,0.0,0.01489]
[1777657137358,57.75,78435.19,33.0,0.99988,0.0,0.01483]
[1777657138366,57.75,78441.23,33.0,0.99988,0.0,0.01465]
[1777657139315,57.75,78441.23,33.0,0.99988,0.0,0.01465]
[1777657139373,57.75,78450.0,33.0,0.99988,0.0,0.0144]
[1777657140379,57.75,78453.31,33.0,0.99989,0.0,0.01431]
[1777657141754,57.75,78453.31,33.0,0.99989,0.0,0.01431]
[1777657141386,57.75,78464.9,33.0,0.99989,0.0,0.01398]
[1777657142394,57.75,78473.74,33.0,0.99989,0.0,0.01373]
[1777657143401,57.75,78475.81,33.0,0.99989,0.0,0.01368]
[1777657144408,57.75,78477.17,33.0,0.99989,0.0,0.01364]
[1777657145415,57.75,78479.63,33.0,0.99989,0.0,0.01357]
[1777657146423,57.75,78481.04,33.0,0.99989,0.0,0.01353]
[1777657147430,57.75,78476.28,33.0,0.99989,0.0,0.01366]
[1777657148437,57.75,78474.49,33.0,0.99989,0.0,0.01371]
[1777657149444,57.75,78472.08,33.0,0.99989,0.0,0.01378]
[1777657151458,57.75,78470.49,33.0,0.99989,0.0,0.01382]
[1777657152465,57.75,78472.76,33.0,0.99989,0.0,0.01376]
[1777657153472,57.75,78476.62,33.0,0.99989,0.0,0.01365]
[1777657154479,57.75,78477.38,33.0,0.99989,0.0,0.01363]
[1777657155486,57.75,78478.68,33.0,0.99989,0.0,0.0136]
[1777657156742,57.75,78478.68,33.0,0.99989,0.0,0.0136]
[1777657156770,57.75,78479.37,33.0,0.99989,0.0,0.01358]
[1777657157500,57.75,78490.07,33.0,0.99989,0.0,0.01329]
[1777657158507,57.75,78495.61,33.0,0.9999,0.0,0.01314]
[1777657159656,57.75,78495.61,33.0,0.9999,0.0,0.01314]
[1777657159676,57.75,78495.61,33.0,0.9999,0.0,0.01314]
[1777657159710,57.75,78494.5,33.0,0.99989,0.0,0.01317]
[1777657160835,57.75,78494.5,33.0,0.99989,0.0,0.01317]
[1777657160524,57.75,78496.19,33.0,0.9999,0.0,0.01313]
[1777657161530,57.75,78493.92,33.0,0.99989,0.0,0.01319]
[1777657163544,57.75,78491.47,33.0,0.99989,0.0,0.01325]
[1777657164551,57.75,78488.59,33.0,0.99989,0.0,0.01333]
[1777657165557,57.75,78484.26,33.0,0.99989,0.0,0.01345]
[1777657166565,57.75,78482.66,33.0,0.99989,0.0,0.01349]
[1777657167572,57.75,78483.23,33.0,0.99989,0.0,0.01347]
[1777657168579,57.75,78482.43,33.0,0.99989,0.0,0.0135]
[1777657169587,57.75,78481.4,33.0,0.99989,0.0,0.01352]
[1777657170593,57.75,78480.92,33.0,0.99989,0.0,0.01354]
[1777657171600,57.75,78478.4,33.0,0.99989,0.0,0.01349]
[1777657172607,57.75,78474.58,33.0,0.99989,0.0,0.01359]
[1777657173614,57.75,78472.3,33.0,0.99989,0.0,0.01366]
[1777657174621,57.75,78473.47,33.0,0.99989,0.0,0.01362]
[1777657175628,57.75,78473.09,33.0,0.99989,0.0,0.01363]
[1777657176635,57.75,78478.41,33.0,0.99989,0.0,0.01349]
[1777657177642,57.75,78480.85,33.0,0.99989,0.0,0.01342]
[1777657178649,57.75,78487.33,33.0,0.99989,0.0,0.01325]
[1777657179656,57.75,78488.04,33.0,0.99989,0.0,0.01323]
[1777657180662,57.75,78487.19,33.0,0.99989,0.0,0.01325]
[1777657181670,57.75,78484.73,33.0,0.99989,0.0,0.01332]
[1777657182687,57.75,78488.38,33.0,0.99989,0.0,0.01322]
[1777657183684,57.75,78489.18,33.0,0.99989,0.0,0.0132]
[1777657184691,57.75,78488.11,33.0,0.99989,0.0,0.01323]
[1777657185698,57.75,78488.93,33.0,0.99989,0.0,0.01321]
[1777657188719,57.75,78488.18,33.0,0.99989,0.0,0.01323]
[1777657189726,57.75,78490.17,33.0,0.99989,0.0,0.01318]
[1777657190733,57.75,78492.55,33.0,0.9999,0.0,0.01311]
[1777657191740,57.75,78493.97,33.0,0.9999,0.0,0.01308]
[1777657192747,57.75,78495.09,33.0,0.9999,0.0,0.01305]
[1777657193754,57.75,78496.72,33.0,0.9999,0.0,0.013]
[1777657194761,57.75,78499.46,33.0,0.9999,0.0,0.01293]
[1777657195900,57.75,78502.9,33.0,0.9999,0.0,0.01284]
[1777657197781,57.75,78504.22,33.0,0.9999,0.0,0.01281]
[1777657198789,57.75,78503.41,33.0,0.9999,0.0,0.01283]
[1777657199795,57.75,78505.76,33.0,0.9999,0.0,0.01277]
[1777657200803,57.75,78506.76,33.0,0.9999,0.0,0.01274]
[1777657203824,57.75,78508.16,33.0,0.9999,0.0,0.01271]
[1777657204831,57.75,78506.36,33.0,0.9999,0.0,0.01275]
[1777657206845,57.75,78506.08,33.0,0.9999,0.0,0.01276]
[1777657208859,57.75,78506.54,33.0,0.9999,0.0,0.01275]
[1777657209865,57.75,78505.95,33.0,0.9999,0.0,0.01276]
[1777657210872,57.75,78506.5,33.0,0.9999,0.0,0.01275]
[1777657211880,57.75,78502.8,33.0,0.9999,0.0,0.01284]
[1777657212886,57.75,78503.69,33.0,0.9999,0.0,0.01282]
[1777657213894,57.75,78506.67,33.0,0.9999,0.0,0.01275]
[1777657214901,57.75,78505.88,33.0,0.9999,0.0,0.01277]
[1777657215908,57.75,78508.59,33.0,0.9999,0.0,0.0127]
[1777657216915,57.75,78509.39,33.0,0.9999,0.0,0.01268]
[1777657218929,57.75,78509.11,33.0,0.9999,0.0,0.01268]
[1777657222963,57.75,78508.42,33.0,0.9999,0.0,0.0127]
[1777657229005,57.75,78509.08,33.0,0.9999,0.0,0.01268]
[1777657231020,57.75,78508.22,33.0,0.9999,0.0,0.0126]
[1777657232845,57.75,78508.22,33.0,0.9999,0.0,0.0126]
[1777657232855,57.75,78504.66,33.0,0.9999,0.0,0.01269]
[1777657233625,57.75,78504.66,33.0,0.9999,0.0,0.01269]
[1777657233708,57.75,78517.87,33.0,0.9999,0.0,0.01235]
[1777657234135,57.75,78520.39,33.0,0.9999,0.0,0.01229]
[1777657236055,57.75,78517.09,33.0,0.9999,0.0,0.01237]
[1777657237062,57.75,78516.55,33.0,0.9999,0.0,0.01239]
[1777657238070,57.75,78513.52,33.0,0.9999,0.0,0.01246]
[1777657239076,57.75,78510.29,33.0,0.9999,0.0,0.01254]
[1777657240083,57.75,78502.7,33.0,0.9999,0.0,0.01274]
[1777657241090,57.75,78508.41,33.0,0.9999,0.0,0.01259]
[1777657242097,57.75,78510.94,33.0,0.9999,0.0,0.01253]
[1777657243104,57.75,78508.82,33.0,0.9999,0.0,0.01258]
[1777657244113,57.75,78506.64,33.0,0.9999,0.0,0.01264]
[1777657246125,57.75,78507.64,33.0,0.9999,0.0,0.01261]
[1777657248535,57.75,78507.37,33.0,0.9999,0.0,0.01262]
[1777657248596,57.75,78507.37,33.0,0.9999,0.0,0.01262]
[1777657248662,57.75,78520.73,33.0,0.9999,0.0,0.01228]
[1777657249279,57.75,78520.73,33.0,0.9999,0.0,0.01228]
[1777657249428,57.75,78535.67,33.0,0.99991,0.0,0.01192]
[1777657250154,57.75,78544.39,33.0,0.99991,0.0,0.01171]
[1777657251125,57.75,78544.39,33.0,0.99991,0.0,0.01171]
[1777657251312,57.75,78544.39,33.0,0.99991,0.0,0.01171]
[1777657251327,57.75,78548.13,33.0,0.99991,0.0,0.01162]
[1777657252168,57.75,78548.98,33.0,0.99991,0.0,0.0116]
[1777657253175,57.75,78547.53,33.0,0.99991,0.0,0.01164]
[1777657254181,57.75,78548.54,33.0,0.99991,0.0,0.01161]
[1777657255189,57.75,78547.73,33.0,0.99991,0.0,0.01163]
[1777657256196,57.75,78548.61,33.0,0.99991,0.0,0.01161]
[1777657257203,57.75,78554.12,33.0,0.99991,0.0,0.01148]
[1777657258210,57.75,78554.48,33.0,0.99991,0.0,0.01147]
[1777657259217,57.75,78552.13,33.0,0.99991,0.0,0.01153]
[1777657260224,57.75,78551.33,33.0,0.99991,0.0,0.01155]
[1777657261231,57.75,78548.68,33.0,0.99991,0.0,0.01161]
[1777657262238,57.75,78546.72,33.0,0.99991,0.0,0.01165]
[1777657263245,57.75,78548.21,33.0,0.99991,0.0,0.01162]
[1777657264252,57.75,78547.01,33.0,0.99991,0.0,0.01165]
[1777657265259,57.75,78549.03,33.0,0.99991,0.0,0.0116]
[1777657266266,57.75,78542.96,33.0,0.99991,0.0,0.01174]
[1777657267273,57.75,78533.49,33.0,0.99991,0.0,0.01197]
[1777657268280,57.75,78530.74,33.0,0.9999,0.0,0.01204]
[1777657270294,57.75,78531.54,33.0,0.9999,0.0,0.01202]
[1777657271301,57.75,78533.84,33.0,0.99991,0.0,0.01196]
[1777657272308,57.75,78538.7,33.0,0.99991,0.0,0.01184]
[1777657273315,57.75,78539.4,33.0,0.99991,0.0,0.01183]
[1777657274322,57.75,78538.68,33.0,0.99991,0.0,0.01185]
[1777657275329,57.75,78539.47,33.0,0.99991,0.0,0.01183]
[1777657276336,57.75,78539.9,33.0,0.99991,0.0,0.01182]
[1777657277343,57.75,78540.7,33.0,0.99991,0.0,0.0118]
[1777657278350,57.75,78538.64,33.0,0.99991,0.0,0.01185]
[1777657279357,57.75,78537.75,33.0,0.99991,0.0,0.01187]
[1777657280364,57.75,78536.62,33.0,0.99991,0.0,0.01189]
[1777657281370,57.75,78539.06,33.0,0.99991,0.0,0.01184]
[1777657282377,57.75,78538.17,33.0,0.99991,0.0,0.01186]
[1777657283387,57.75,78536.39,33.0,0.99991,0.0,0.0119]
[1777657284305,57.75,78536.39,33.0,0.99991,0.0,0.0119]
[1777657284949,57.75,78520.17,33.0,0.9999,0.0,0.0123]
[1777657285771,57.75,78520.17,33.0,0.9999,0.0,0.0123]
[1777657285782,57.75,78515.4,33.0,0.9999,0.0,0.01242]
[1777657286407,57.75,78512.55,33.0,0.9999,0.0,0.01249]
[1777657287415,57.75,78511.85,33.0,0.9999,0.0,0.01251]
[1777657288421,57.75,78510.91,33.0,0.9999,0.0,0.01253]
[1777657289429,57.75,78507.63,33.0,0.9999,0.0,0.01261]
[1777657290436,57.75,78508.72,33.0,0.9999,0.0,0.01258]
[1777657292029,57.75,78508.72,33.0,0.9999,0.0,0.01258]
[1777657291443,57.75,78507.39,33.0,0.9999,0.0,0.01251]
[1777657292376,57.75,78507.39,33.0,0.9999,0.0,0.01251]
[1777657292613,57.75,78502.63,33.0,0.9999,0.0,0.01263]
[1777657293474,57.75,78502.63,33.0,0.9999,0.0,0.01263]
[1777657293543,57.75,78500.53,33.0,0.9999,0.0,0.01268]
[1777657294468,57.75,78496.18,33.0,0.9999,0.0,0.0128]
[1777657295859,57.75,78496.18,33.0,0.9999,0.0,0.0128]
[1777657295894,57.75,78495.66,33.0,0.9999,0.0,0.01281]
[1777657296170,57.75,78495.66,33.0,0.9999,0.0,0.01281]
[1777657296945,57.75,78495.66,33.0,0.9999,0.0,0.01281]
[1777657297015,57.75,78496.19,33.0,0.9999,0.0,0.0128]
[1777657297489,57.75,78492.7,33.0,0.9999,0.0,0.01289]
[1777657298717,57.75,78492.7,33.0,0.9999,0.0,0.01289]
[1777657298819,57.75,78488.88,33.0,0.9999,0.0,0.01299]
[1777657299503,57.75,78490.33,33.0,0.9999,0.0,0.01295]
[1777657301517,57.75,78488.06,33.0,0.9999,0.0,0.01301]
[1777657302524,57.75,78488.89,33.0,0.9999,0.0,0.01299]
[1777657303531,57.75,78489.59,33.0,0.9999,0.0,0.01297]
[1777657304708,57.75,78489.59,33.0,0.9999,0.0,0.01297]
[1777657304809,57.75,78488.44,33.0,0.9999,0.0,0.013]
[1777657306552,57.75,78487.85,33.0,0.9999,0.0,0.01301]
[1777657307950,57.75,78487.85,33.0,0.9999,0.0,0.01301]
[1777657307559,57.75,78479.9,33.0,0.99989,0.0,0.01322]
[1777657308164,57.75,78479.9,33.0,0.99989,0.0,0.01322]
[1777657309427,57.75,78480.07,33.0,0.99989,0.0,0.01322]
[1777657309576,57.75,78480.07,33.0,0.99989,0.0,0.01322]
[1777657309646,57.75,78481.9,33.0,0.99989,0.0,0.01317]
[1777657310782,57.75,78481.9,33.0,0.99989,0.0,0.01317]
[1777657310849,57.75,78482.82,33.0,0.99989,0.0,0.01315]
[1777657311586,57.75,78486.42,33.0,0.9999,0.0,0.01305]
[1777657312595,57.75,78485.02,33.0,0.9999,0.0,0.01309]
[1777657313601,57.75,78487.38,33.0,0.9999,0.0,0.01303]
[1777657314608,57.75,78490.33,33.0,0.9999,0.0,0.01295]
[1777657315615,57.75,78491.96,33.0,0.9999,0.0,0.01291]
[1777657316621,57.75,78491.47,33.0,0.9999,0.0,0.01292]
[1777657317477,57.75,78491.47,33.0,0.9999,0.0,0.01292]
[1777657317628,57.75,78489.62,33.0,0.9999,0.0,0.01297]
[1777657318960,57.75,78489.62,33.0,0.9999,0.0,0.01297]
[1777657319021,57.75,78489.13,33.0,0.9999,0.0,0.01298]
[1777657319643,57.75,78485.65,33.0,0.9999,0.0,0.01307]
[1777657321657,57.75,78488.63,33.0,0.9999,0.0,0.01299]
[1777657322664,57.75,78483.79,33.0,0.9999,0.0,0.01312]
[1777657323152,57.75,78483.79,33.0,0.9999,0.0,0.01312]
[1777657323671,57.75,78480.46,33.0,0.99989,0.0,0.01321]
[1777657324065,57.75,78480.46,33.0,0.99989,0.0,0.01321]
[1777657324678,57.75,78477.72,33.0,0.99989,0.0,0.01328]
[1777657325685,57.75,78476.23,33.0,0.99989,0.0,0.01332]
[1777657326708,57.75,78476.23,33.0,0.99989,0.0,0.01332]
[1777657326792,57.75,78475.44,33.0,0.99989,0.0,0.01334]
[1777657327520,57.75,78475.44,33.0,0.99989,0.0,0.01334]
[1777657327575,57.75,78475.44,33.0,0.99989,0.0,0.01334]
[1777657327669,57.75,78475.44,33.0,0.99989,0.0,0.01334]
[1777657327699,57.75,78469.79,33.0,0.99989,0.0,0.01349]
[1777657328706,57.75,78474.15,33.0,0.99989,0.0,0.01338]
[1777657329713,57.75,78475.91,33.0,0.99989,0.0,0.01333]
[1777657332734,57.75,78474.77,33.0,0.99989,0.0,0.01336]
[1777657333741,57.75,78474.39,33.0,0.99989,0.0,0.01337]
[1777657334748,57.75,78474.9,33.0,0.99989,0.0,0.01336]
[1777657335755,57.75,78473.45,33.0,0.99989,0.0,0.0134]
[1777657337769,57.75,78475.91,33.0,0.99989,0.0,0.01333]
[1777657339783,57.75,78473.39,33.0,0.99989,0.0,0.0134]
[1777657341800,57.75,78472.29,33.0,0.99989,0.0,0.01343]
[1777657346835,57.75,78472.36,33.0,0.99989,0.0,0.01342]
[1777657349856,57.75,78470.95,33.0,0.99989,0.0,0.01346]
[1777657350863,57.75,78466.21,33.0,0.99989,0.0,0.01359]
[1777657351870,57.75,78465.53,33.0,0.99989,0.0,0.01349]
[1777657353884,57.75,78464.72,33.0,0.99989,0.0,0.01352]
[1777657354891,57.75,78459.78,33.0,0.99989,0.0,0.01365]
[1777657355898,57.75,78456.6,33.0,0.99989,0.0,0.01374]
[1777657356185,57.75,78456.6,33.0,0.99989,0.0,0.01374]
[1777657356236,57.75,78456.6,33.0,0.99989,0.0,0.01374]
[1777657356905,57.75,78453.35,33.0,0.99989,0.0,0.01383]
[1777657357912,57.75,78456.58,33.0,0.99989,0.0,0.01374]
[1777657358919,57.75,78459.22,33.0,0.99989,0.0,0.01367]
[1777657361940,57.75,78464.55,33.0,0.99989,0.0,0.01352]
[1777657362947,57.75,78465.15,33.0,0.99989,0.0,0.0135]
[1777657363954,57.75,78462.85,33.0,0.99989,0.0,0.01357]
[1777657364962,57.75,78460.91,33.0,0.99989,0.0,0.01362]
[1777657365969,57.75,78460.27,33.0,0.99989,0.0,0.01364]
[1777657367982,57.75,78459.14,33.0,0.99989,0.0,0.01367]
[1777657368990,57.75,78457.06,33.0,0.99989,0.0,0.01373]
[1777657369997,57.75,78455.9,33.0,0.99989,0.0,0.01376]
[1777657372012,57.75,78460.89,33.0,0.99989,0.0,0.01362]
[1777657373019,57.75,78462.09,33.0,0.99989,0.0,0.01359]
[1777657376040,57.75,78461.47,33.0,0.99989,0.0,0.01361]
[1777657377047,57.75,78456.16,33.0,0.99989,0.0,0.01375]
[1777657378054,57.75,78458.3,33.0,0.99989,0.0,0.01369]
[1777657380068,57.75,78456.99,33.0,0.99989,0.0,0.01373]
[1777657381075,57.75,78456.53,33.0,0.99989,0.0,0.01374]
[1777657382082,57.75,78455.12,33.0,0.99989,0.0,0.01378]
[1777657383089,57.75,78454.22,33.0,0.99989,0.0,0.0138]
[1777657384095,57.75,78455.97,33.0,0.99989,0.0,0.01376]
[1777657386109,57.75,78453.49,33.0,0.99989,0.0,0.01382]
[1777657387117,57.75,78452.36,33.0,0.99989,0.0,0.01386]
[1777657388125,57.75,78450.24,33.0,0.99989,0.0,0.01392]
[1777657389136,57.75,78451.62,33.0,0.99989,0.0,0.01388]
[1777657390143,57.75,78454.24,33.0,0.99989,0.0,0.0138]
[1777657391150,57.75,78461.5,33.0,0.99989,0.0,0.0136]
[1777657392157,57.75,78464.74,33.0,0.99989,0.0,0.01352]
[1777657394171,57.75,78460.71,33.0,0.99989,0.0,0.01363]
[1777657395178,57.75,78457.03,33.0,0.99989,0.0,0.01373]
[1777657396185,57.75,78453.31,33.0,0.99989,0.0,0.01383]
[1777657397192,57.75,78448.97,33.0,0.99989,0.0,0.01395]
[1777657398199,57.75,78447.34,33.0,0.99989,0.0,0.014]
[1777657399206,57.75,78446.03,33.0,0.99989,0.0,0.01403]
[1777657401220,57.75,78450.2,33.0,0.99989,0.0,0.01392]
[1777657406255,57.75,78450.29,33.0,0.99989,0.0,0.01391]
[1777657411292,57.75,78452.67,33.0,0.99989,0.0,0.01373]
[1777657413306,57.75,78452.05,33.0,0.99989,0.0,0.01375]
[1777657414313,57.75,78451.6,33.0,0.99989,0.0,0.01376]
[1777657418341,57.75,78452.77,33.0,0.99989,0.0,0.01373]
[1777657419348,57.75,78453.37,33.0,0.99989,0.0,0.01371]
[1777657421055,57.75,78453.37,33.0,0.99989,0.0,0.01371]
[1777657421064,57.75,78453.91,33.0,0.99989,0.0,0.0137]
[1777657421362,57.75,78455.13,33.0,0.99989,0.0,0.01366]
[1777657423376,57.75,78457.11,33.0,0.99989,0.0,0.01361]
[1777657424383,57.75,78461.59,33.0,0.99989,0.0,0.01349]
[1777657425390,57.75,78461.98,33.0,0.99989,0.0,0.01348]
[1777657426980,57.75,78461.98,33.0,0.99989,0.0,0.01348]
[1777657427077,57.75,78461.98,33.0,0.99989,0.0,0.01348]
[1777657427079,57.75,78463.64,33.0,0.99989,0.0,0.01343]
[1777657427404,57.75,78462.83,33.0,0.99989,0.0,0.01345]
[1777657428411,57.75,78462.4,33.0,0.99989,0.0,0.01346]
[1777657429418,57.75,78463.53,33.0,0.99989,0.0,0.01343]
[1777657430425,57.75,78464.5,33.0,0.99989,0.0,0.01341]
[1777657431432,57.75,78465.0,33.0,0.99989,0.0,0.01339]
[1777657432439,57.75,78465.89,33.0,0.99989,0.0,0.01337]
[1777657433445,57.75,78466.37,33.0,0.99989,0.0,0.01336]
[1777657435460,57.75,78466.05,33.0,0.99989,0.0,0.01337]
[1777657437474,57.75,78465.39,33.0,0.99989,0.0,0.01338]
[1777657438481,57.75,78466.01,33.0,0.99989,0.0,0.01337]
[1777657440495,57.75,78463.54,33.0,0.99989,0.0,0.01343]
[1777657443516,57.75,78460.58,33.0,0.99989,0.0,0.01351]
[1777657444523,57.75,78460.22,33.0,0.99989,0.0,0.01352]
[1777657445530,57.75,78459.82,33.0,0.99989,0.0,0.01353]
[1777657446537,57.75,78461.89,33.0,0.99989,0.0,0.01348]
[1777657447544,57.75,78462.56,33.0,0.99989,0.0,0.01346]
[1777657448551,57.75,78463.83,33.0,0.99989,0.0,0.01343]
[1777657449558,57.75,78460.87,33.0,0.99989,0.0,0.01351]
[1777657450565,57.75,78458.56,33.0,0.99989,0.0,0.01357]
[1777657451571,57.75,78456.91,33.0,0.99989,0.0,0.01361]
[1777657453586,57.75,78456.17,33.0,0.99989,0.0,0.01363]
[1777657454593,57.75,78455.27,33.0,0.99989,0.0,0.01366]
[1777657455599,57.75,78454.58,33.0,0.99989,0.0,0.01368]
[1777657456607,57.75,78453.71,33.0,0.99989,0.0,0.0137]
[1777657457286,57.75,78453.71,33.0,0.99989,0.0,0.0137]
[1777657457498,57.75,78453.71,33.0,0.99989,0.0,0.0137]
[1777657457613,57.75,78451.18,33.0,0.99989,0.0,0.01377]
[1777657458592,57.75,78451.18,33.0,0.99989,0.0,0.01377]
[1777657458621,57.75,78448.68,33.0,0.99989,0.0,0.01384]
[1777657459627,57.75,78440.36,33.0,0.99989,0.0,0.01407]
[1777657460634,57.75,78436.61,33.0,0.99989,0.0,0.01418]
[1777657461642,57.75,78437.64,33.0,0.99989,0.0,0.01415]
[1777657463656,57.75,78436.92,33.0,0.99989,0.0,0.01417]
[1777657466676,57.75,78436.31,33.0,0.99989,0.0,0.01419]
[1777657469698,57.75,78434.63,33.0,0.99989,0.0,0.01424]
[1777657470705,57.75,78435.06,33.0,0.99989,0.0,0.01422]
[1777657471712,57.75,78434.47,33.0,0.99989,0.0,0.01412]
[1777657475740,57.75,78434.87,33.0,0.99989,0.0,0.01411]
[1777657480775,57.75,78434.99,33.0,0.99989,0.0,0.01411]
[1777657481782,57.75,78437.23,33.0,0.99989,0.0,0.01404]
[1777657483796,57.75,78436.84,33.0,0.99989,0.0,0.01405]
[1777657484802,57.75,78437.34,33.0,0.99989,0.0,0.01404]
[1777657485810,57.75,78437.68,33.0,0.99989,0.0,0.01403]
[1777657488843,57.75,78437.79,33.0,0.99989,0.0,0.01403]
[1777657489838,57.75,78439.62,33.0,0.99989,0.0,0.01398]
[1777657490845,57.75,78442.41,33.0,0.99989,0.0,0.0139]
[1777657491852,57.75,78441.96,33.0,0.99989,0.0,0.01391]
[1777657493866,57.75,78442.53,33.0,0.99989,0.0,0.01389]
[1777657498900,57.75,78442.35,33.0,0.99989,0.0,0.0139]
[1777657499908,57.75,78443.18,33.0,0.99989,0.0,0.01388]
[1777657500915,57.75,78450.13,33.0,0.99989,0.0,0.01368]
[1777657501922,57.75,78455.0,33.0,0.99989,0.0,0.01355]
[1777657502929,57.75,78447.29,33.0,0.99989,0.0,0.01376]
[1777657503936,57.75,78444.57,33.0,0.99989,0.0,0.01384]
[1777657505950,57.75,78443.54,33.0,0.99989,0.0,0.01387]
[1777657508970,57.75,78441.77,33.0,0.99989,0.0,0.01392]
[1777657509978,57.75,78440.62,33.0,0.99989,0.0,0.01395]
[1777657511938,57.75,78440.47,33.0,0.99989,0.0,0.01395]
[1777657511992,57.75,78433.81,33.0,0.99989,0.0,0.01414]
[1777657512999,57.75,78431.85,33.0,0.99989,0.0,0.01419]
[1777657514006,57.75,78432.25,33.0,0.99989,0.0,0.01418]
[1777657514793,57.75,78432.25,33.0,0.99989,0.0,0.01418]
[1777657515013,57.75,78430.56,33.0,0.99989,0.0,0.01423]
[1777657515708,57.75,78430.56,33.0,0.99989,0.0,0.01423]
[1777657516020,57.75,78419.29,33.0,0.99988,0.0,0.01456]
[1777657516715,57.75,78419.29,33.0,0.99988,0.0,0.01456]
[1777657517027,57.75,78414.85,33.0,0.99988,0.0,0.01469]
[1777657519041,57.75,78419.76,33.0,0.99988,0.0,0.01454]
[1777657520048,57.75,78419.24,33.0,0.99988,0.0,0.01456]
[1777657523069,57.75,78416.19,33.0,0.99988,0.0,0.01465]
[1777657526090,57.75,78418.29,33.0,0.99988,0.0,0.01459]
[1777657527097,57.75,78419.04,33.0,0.99988,0.0,0.01456]
[1777657530118,57.75,78418.46,33.0,0.99988,0.0,0.01458]
[1777657534146,57.75,78419.58,33.0,0.99988,0.0,0.01443]
[1777657535153,57.75,78418.03,33.0,0.99988,0.0,0.01447]
[1777657536160,57.75,78416.95,33.0,0.99988,0.0,0.0145]
[1777657537166,57.75,78417.44,33.0,0.99988,0.0,0.01449]
[1777657540188,57.75,78418.58,33.0,0.99988,0.0,0.01445]
[1777657543209,57.75,78418.19,33.0,0.99988,0.0,0.01447]
[1777657543324,57.75,78418.19,33.0,0.99988,0.0,0.01447]
[1777657544497,57.75,78418.07,33.0,0.99988,0.0,0.01447]
[1777657544508,57.75,78418.07,33.0,0.99988,0.0,0.01447]
[1777657545223,57.75,78420.06,33.0,0.99988,0.0,0.01441]
[1777657546331,57.75,78420.02,33.0,0.99988,0.0,0.01441]
[1777657549251,57.75,78418.79,33.0,0.99988,0.0,0.01445]
[1777657550258,57.75,78416.86,33.0,0.99988,0.0,0.0145]
[1777657554286,57.75,78417.26,33.0,0.99988,0.0,0.01449]
[1777657555293,57.75,78420.18,33.0,0.99988,0.0,0.01441]
[1777657556300,57.75,78420.88,33.0,0.99988,0.0,0.01439]
[1777657558315,57.75,78420.06,33.0,0.99988,0.0,0.01441]
[1777657559321,57.75,78420.34,33.0,0.99988,0.0,0.0144]
[1777657563904,57.75,78420.4,33.0,0.99988,0.0,0.0144]
[1777657564005,57.75,78418.27,33.0,0.99988,0.0,0.01446]
[1777657564356,57.75,78414.84,33.0,0.99988,0.0,0.01456]
[1777657565363,57.75,78415.66,33.0,0.99988,0.0,0.01454]
[1777657566370,57.75,78417.62,33.0,0.99988,0.0,0.01448]
[1777657567910,57.75,78417.62,33.0,0.99988,0.0,0.01448]
[1777657567946,57.75,78418.12,33.0,0.99988,0.0,0.01447]
[1777657568733,57.75,78418.12,33.0,0.99988,0.0,0.01447]
[1777657568991,57.75,78418.12,33.0,0.99988,0.0,0.01447]
[1777657569174,57.75,78418.12,33.0,0.99988,0.0,0.01447]
[1777657569254,57.75,78426.63,33.0,0.99989,0.0,0.01422]
[1777657569945,57.75,78442.91,33.0,0.99989,0.0,0.01377]
[1777657570398,57.75,78444.39,33.0,0.99989,0.0,0.01372]
[1777657571405,57.75,78446.11,33.0,0.99989,0.0,0.01368]
[1777657574426,57.75,78444.28,33.0,0.99989,0.0,0.01373]
[1777657575434,57.75,78443.78,33.0,0.99989,0.0,0.01374]
[1777657577448,57.75,78444.79,33.0,0.99989,0.0,0.01371]
[1777657580473,57.75,78444.36,33.0,0.99989,0.0,0.01373]
[1777657582484,57.75,78443.19,33.0,0.99989,0.0,0.01376]
[1777657584498,57.75,78444.18,33.0,0.99989,0.0,0.01373]
[1777657585505,57.75,78444.77,33.0,0.99989,0.0,0.01371]
[1777657586512,57.75,78446.29,33.0,0.99989,0.0,0.01367]
[1777657587519,57.75,78443.95,33.0,0.99989,0.0,0.01374]
[1777657588526,57.75,78442.12,33.0,0.99989,0.0,0.01379]
[1777657589534,57.75,78442.47,33.0,0.99989,0.0,0.01378]
[1777657592554,57.75,78442.33,33.0,0.99989,0.0,0.01366]
[1777657594568,57.75,78443.37,33.0,0.99989,0.0,0.01364]
[1777657595576,57.75,78444.45,33.0,0.99989,0.0,0.01361]
[1777657596583,57.75,78443.98,33.0,0.99989,0.0,0.01362]
[1777657597590,57.75,78444.62,33.0,0.99989,0.0,0.0136]
[1777657598597,57.75,78444.05,33.0,0.99989,0.0,0.01362]
[1777657601618,57.75,78441.68,33.0,0.99989,0.0,0.01368]
[1777657602625,57.75,78439.69,33.0,0.99989,0.0,0.01374]
[1777657604639,57.75,78440.38,33.0,0.99989,0.0,0.01372]
[1777657605646,57.75,78441.21,33.0,0.99989,0.0,0.0137]
[1777657606652,57.75,78444.45,33.0,0.99989,0.0,0.01361]
[1777657607660,57.75,78445.32,33.0,0.99989,0.0,0.01358]
[1777657608666,57.75,78445.88,33.0,0.99989,0.0,0.01357]
[1777657610681,57.75,78445.29,33.0,0.99989,0.0,0.01358]
[1777657611688,57.75,78444.25,33.0,0.99989,0.0,0.01361]
[1777657612695,57.75,78443.89,33.0,0.99989,0.0,0.01362]
[1777657613413,57.75,78443.89,33.0,0.99989,0.0,0.01362]
[1777657613701,57.75,78451.29,33.0,0.99989,0.0,0.01342]
[1777657614709,57.75,78455.91,33.0,0.99989,0.0,0.0133]
[1777657615716,57.75,78454.05,33.0,0.99989,0.0,0.01335]
[1777657616723,57.75,78454.55,33.0,0.99989,0.0,0.01333]
[1777657617729,57.75,78454.12,33.0,0.99989,0.0,0.01334]
[1777657618801,57.75,78453.45,33.0,0.99989,0.0,0.01336]
[1777657619744,57.75,78453.91,33.0,0.99989,0.0,0.01335]
[1777657624851,57.75,78454.1,33.0,0.99989,0.0,0.01334]
[1777657624865,57.75,78455.77,33.0,0.99989,0.0,0.0133]
[1777657625786,57.75,78456.72,33.0,0.99989,0.0,0.01327]
[1777657627800,57.75,78457.32,33.0,0.99989,0.0,0.01326]
[1777657628807,57.75,78456.5,33.0,0.99989,0.0,0.01328]
[1777657630821,57.75,78456.13,33.0,0.99989,0.0,0.01329]
[1777657632835,57.75,78456.62,33.0,0.99989,0.0,0.01328]
[1777657634849,57.75,78457.04,33.0,0.99989,0.0,0.01327]
[1777657635856,57.75,78458.05,33.0,0.99989,0.0,0.01324]
[1777657637870,57.75,78457.73,33.0,0.99989,0.0,0.01325]
[1777657638877,57.75,78458.2,33.0,0.99989,0.0,0.01323]
[1777657639883,57.75,78457.27,33.0,0.99989,0.0,0.01326]
[1777657640891,57.75,78457.99,33.0,0.99989,0.0,0.01324]
[1777657642905,57.75,78458.35,33.0,0.99989,0.0,0.01323]
[1777657644919,57.75,78457.25,33.0,0.99989,0.0,0.01326]
[1777657645926,57.75,78456.59,33.0,0.99989,0.0,0.01328]
[1777657646933,57.75,78455.33,33.0,0.99989,0.0,0.01331]
[1777657647943,57.75,78451.98,33.0,0.99989,0.0,0.0134]
[1777657648949,57.75,78440.69,33.0,0.99989,0.0,0.01371]
[1777657649957,57.75,78441.45,33.0,0.99989,0.0,0.01369]
[1777657650964,57.75,78442.49,33.0,0.99989,0.0,0.01366]
[1777657652155,57.75,78441.75,33.0,0.99989,0.0,0.01356]
[1777657653985,57.75,78441.18,33.0,0.99989,0.0,0.01358]
[1777657654992,57.75,78434.55,33.0,0.99989,0.0,0.01376]
[1777657655998,57.75,78431.69,33.0,0.99989,0.0,0.01384]
[1777657657005,57.75,78433.95,33.0,0.99989,0.0,0.01378]
[1777657658013,57.75,78436.97,33.0,0.99989,0.0,0.0137]
[1777657659020,57.75,78436.35,33.0,0.99989,0.0,0.01371]
[1777657660027,57.75,78430.07,33.0,0.99989,0.0,0.01389]
[1777657661173,57.75,78430.07,33.0,0.99989,0.0,0.01389]
[1777657661251,57.75,78421.84,33.0,0.99989,0.0,0.01412]
[1777657662041,57.75,78417.84,33.0,0.99989,0.0,0.01423]
[1777657664055,57.75,78418.82,33.0,0.99989,0.0,0.0142]
[1777657665062,57.75,78422.37,33.0,0.99989,0.0,0.0141]
[1777657666069,57.75,78423.23,33.0,0.99989,0.0,0.01408]
[1777657668083,57.75,78424.49,33.0,0.99989,0.0,0.01404]
[1777657669089,57.75,78427.68,33.0,0.99989,0.0,0.01395]
[1777657670097,57.75,78428.92,33.0,0.99989,0.0,0.01392]
[1777657672111,57.75,78428.37,33.0,0.99989,0.0,0.01393]
[1777657673118,57.75,78425.75,33.0,0.99989,0.0,0.01401]
[1777657675132,57.75,78426.54,33.0,0.99989,0.0,0.01399]
[1777657678152,57.75,78427.42,33.0,0.99989,0.0,0.01396]
[1777657679160,57.75,78426.42,33.0,0.99989,0.0,0.01399]
[1777657681174,57.75,78421.85,33.0,0.99989,0.0,0.01412]
[1777657682181,57.75,78415.54,33.0,0.99988,0.0,0.0143]
[1777657683188,57.75,78412.87,33.0,0.99988,0.0,0.01438]
[1777657685202,57.75,78414.57,33.0,0.99988,0.0,0.01433]
[1777657687215,57.75,78413.51,33.0,0.99988,0.0,0.01436]
[1777657690237,57.75,78414.17,33.0,0.99988,0.0,0.01434]
[1777657691244,57.75,78415.38,33.0,0.99988,0.0,0.0143]
[1777657692251,57.75,78420.23,33.0,0.99989,0.0,0.01416]
[1777657693258,57.75,78422.61,33.0,0.99989,0.0,0.0141]
[1777657694265,57.75,78423.13,33.0,0.99989,0.0,0.01408]
[1777657699300,57.75,78423.0,33.0,0.99989,0.0,0.01409]
[1777657702321,57.75,78423.72,33.0,0.99989,0.0,0.01407]
[1777657703328,57.75,78424.36,33.0,0.99989,0.0,0.01405]
[1777657704335,57.75,78423.13,33.0,0.99989,0.0,0.01408]
[1777657705341,57.75,78422.66,33.0,0.99989,0.0,0.0141]
[1777657710377,57.75,78422.66,33.0,0.99989,0.0,0.0141]
[1777657713398,57.75,78420.19,33.0,0.99989,0.0,0.01405]
[1777657714405,57.75,78418.97,33.0,0.99989,0.0,0.01408]
[1777657715412,57.75,78419.5,33.0,0.99989,0.0,0.01406]
[1777657716419,57.75,78420.24,33.0,0.99989,0.0,0.01404]
[1777657720446,57.75,78419.74,33.0,0.99989,0.0,0.01406]
[1777657723469,57.75,78418.21,33.0,0.99989,0.0,0.0141]
[1777657724476,57.75,78417.07,33.0,0.99989,0.0,0.01413]
[1777657725482,57.75,78416.08,33.0,0.99989,0.0,0.01416]
[1777657726490,57.75,78415.05,33.0,0.99989,0.0,0.01419]
[1777657727497,57.75,78415.47,33.0,0.99989,0.0,0.01418]
[1777657729511,57.75,78418.08,33.0,0.99989,0.0,0.0141]
[1777657730518,57.75,78420.98,33.0,0.99989,0.0,0.01402]
[1777657731525,57.75,78421.47,33.0,0.99989,0.0,0.01401]
[1777657735553,57.75,78418.15,33.0,0.99989,0.0,0.0141]
[1777657736559,57.75,78415.6,33.0,0.99989,0.0,0.01418]
[1777657737566,57.75,78414.52,33.0,0.99989,0.0,0.01421]
[1777657740588,57.75,78414.92,33.0,0.99989,0.0,0.01419]
[1777657744616,57.75,78416.18,33.0,0.99989,0.0,0.01416]
[1777657745622,57.75,78415.7,33.0,0.99989,0.0,0.01417]
[1777657746630,57.75,78417.08,33.0,0.99989,0.0,0.01413]
[1777657747637,57.75,78419.35,33.0,0.99989,0.0,0.01407]
[1777657748644,57.75,78428.04,33.0,0.99989,0.0,0.01383]
[1777657749651,57.75,78433.59,33.0,0.99989,0.0,0.01367]
[1777657750658,57.75,78434.35,33.0,0.99989,0.0,0.01365]
[1777657751665,57.75,78434.75,33.0,0.99989,0.0,0.01364]
[1777657754260,57.75,78435.75,33.0,0.99989,0.0,0.01361]
[1777657754686,57.75,78434.58,33.0,0.99989,0.0,0.01364]
[1777657755693,57.75,78435.18,33.0,0.99989,0.0,0.01363]
[1777657757707,57.75,78435.92,33.0,0.99989,0.0,0.01361]
[1777657758714,57.75,78436.27,33.0,0.99989,0.0,0.0136]
[1777657759720,57.75,78438.21,33.0,0.99989,0.0,0.01354]
[1777657760728,57.75,78439.75,33.0,0.99989,0.0,0.0135]
[1777657761735,57.75,78440.76,33.0,0.99989,0.0,0.01348]
[1777657764756,57.75,78440.39,33.0,0.99989,0.0,0.01349]
[1777657765763,57.75,78440.95,33.0,0.99989,0.0,0.01347]
[1777657766770,57.75,78441.86,33.0,0.99989,0.0,0.01345]
[1777657767777,57.75,78447.15,33.0,0.99989,0.0,0.0133]
[1777657768784,57.75,78447.9,33.0,0.99989,0.0,0.01328]
[1777657769790,57.75,78448.57,33.0,0.99989,0.0,0.01326]
[1777657770798,57.75,78448.13,33.0,0.99989,0.0,0.01328]
[1777657771962,57.75,78450.64,33.0,0.99989,0.0,0.0131]
[1777657772812,57.75,78455.19,33.0,0.9999,0.0,0.01298]
[1777657773819,57.75,78462.48,33.0,0.9999,0.0,0.01279]
[1777657775833,57.75,78455.55,33.0,0.9999,0.0,0.01297]
[1777657776840,57.75,78456.39,33.0,0.9999,0.0,0.01294]
[1777657777848,57.75,78455.99,33.0,0.9999,0.0,0.01296]
[1777657778855,57.75,78455.64,33.0,0.9999,0.0,0.01296]
[1777657780869,57.75,78456.06,33.0,0.9999,0.0,0.01295]
[1777657783890,57.75,78457.15,33.0,0.9999,0.0,0.01292]
[1777657784897,57.75,78457.78,33.0,0.9999,0.0,0.01291]
[1777657786911,57.75,78458.72,33.0,0.9999,0.0,0.01288]
[1777657787918,57.75,78458.29,33.0,0.9999,0.0,0.0129]
[1777657791946,57.75,78457.82,33.0,0.9999,0.0,0.01291]
[1777657796983,57.75,78457.86,33.0,0.9999,0.0,0.01291]
[1777657798997,57.75,78457.45,33.0,0.9999,0.0,0.01292]
[1777657801015,57.75,78457.97,33.0,0.9999,0.0,0.0129]
[1777657803029,57.75,78456.87,33.0,0.9999,0.0,0.01293]
[1777657807057,57.75,78456.5,33.0,0.9999,0.0,0.01294]
[1777657809071,57.75,78454.84,33.0,0.9999,0.0,0.01299]
[1777657810078,57.75,78450.92,33.0,0.99989,0.0,0.01309]
[1777657811085,57.75,78451.64,33.0,0.9999,0.0,0.01307]
[1777657812092,57.75,78451.18,33.0,0.99989,0.0,0.01308]
[1777657814106,57.75,78451.55,33.0,0.9999,0.0,0.01307]
[1777657815113,57.75,78449.64,33.0,0.99989,0.0,0.01312]
[1777657817126,57.75,78450.04,33.0,0.99989,0.0,0.01311]
[1777657819141,57.75,78451.44,33.0,0.99989,0.0,0.01308]
[1777657820148,57.75,78452.14,33.0,0.9999,0.0,0.01306]
[1777657821155,57.75,78451.84,33.0,0.9999,0.0,0.01306]
[1777657822142,57.75,78451.84,33.0,0.9999,0.0,0.01306]
[1777657822305,57.75,78451.84,33.0,0.9999,0.0,0.01306]
[1777657822406,57.75,78457.56,33.0,0.9999,0.0,0.01291]
[1777657823169,57.75,78461.12,33.0,0.9999,0.0,0.01282]
[1777657824176,57.75,78452.93,33.0,0.9999,0.0,0.01304]
[1777657825182,57.75,78450.06,33.0,0.99989,0.0,0.01311]
[1777657826190,57.75,78449.71,33.0,0.99989,0.0,0.01312]
[1777657827198,57.75,78450.14,33.0,0.99989,0.0,0.01311]
[1777657828205,57.75,78448.68,33.0,0.99989,0.0,0.01315]
[1777657830219,57.75,78447.99,33.0,0.99989,0.0,0.01317]
[1777657831226,57.75,78447.89,33.0,0.9999,0.0,0.01306]
[1777657832233,57.75,78447.4,33.0,0.99989,0.0,0.01307]
[1777657837268,57.75,78449.45,33.0,0.9999,0.0,0.01302]
[1777657838276,57.75,78449.97,33.0,0.9999,0.0,0.013]
[1777657843339,57.75,78449.92,33.0,0.9999,0.0,0.013]
[1777657844318,57.75,78447.24,33.0,0.99989,0.0,0.01307]
[1777657846332,57.75,78447.69,33.0,0.9999,0.0,0.01306]
[1777657849353,57.75,78446.99,33.0,0.99989,0.0,0.01308]
[1777657851367,57.75,78446.57,33.0,0.99989,0.0,0.01309]
[1777657852374,57.75,78447.51,33.0,0.99989,0.0,0.01307]
[1777657853381,57.75,78447.13,33.0,0.99989,0.0,0.01308]
[1777657856402,57.75,78447.55,33.0,0.9999,0.0,0.01307]
[1777657857409,57.75,78447.95,33.0,0.9999,0.0,0.01305]
[1777657859423,57.75,78447.61,33.0,0.9999,0.0,0.01306]
[1777657861437,57.75,78446.99,33.0,0.99989,0.0,0.01308]
[1777657862444,57.75,78443.83,33.0,0.99989,0.0,0.01316]
[1777657863451,57.75,78441.03,33.0,0.99989,0.0,0.01324]
[1777657864458,57.75,78445.35,33.0,0.99989,0.0,0.01312]
[1777657865465,57.75,78446.32,33.0,0.99989,0.0,0.0131]
[1777657867479,57.75,78446.0,33.0,0.99989,0.0,0.01311]
[1777657868486,57.75,78451.08,33.0,0.9999,0.0,0.01297]
[1777657869493,57.75,78457.18,33.0,0.9999,0.0,0.01281]
[1777657870499,57.75,78462.37,33.0,0.9999,0.0,0.01268]
[1777657871507,57.75,78466.47,33.0,0.9999,0.0,0.01257]
[1777657872514,57.75,78467.52,33.0,0.9999,0.0,0.01255]
[1777657873521,57.75,78467.17,33.0,0.9999,0.0,0.01256]
[1777657875535,57.75,78468.05,33.0,0.9999,0.0,0.01253]
[1777657876542,57.75,78468.86,33.0,0.9999,0.0,0.01251]
[1777657878556,57.75,78469.6,33.0,0.9999,0.0,0.01249]
[1777657883592,57.75,78474.25,33.0,0.9999,0.0,0.01238]
[1777657884533,57.75,78474.25,33.0,0.9999,0.0,0.01238]
[1777657884599,57.75,78475.87,33.0,0.9999,0.0,0.01234]
[1777657885606,57.75,78472.55,33.0,0.9999,0.0,0.01242]
[1777657886613,57.75,78468.22,33.0,0.9999,0.0,0.01253]
[1777657887620,57.75,78459.58,33.0,0.9999,0.0,0.01275]
[1777657888197,57.75,78459.58,33.0,0.9999,0.0,0.01275]
[1777657888627,57.75,78451.97,33.0,0.9999,0.0,0.01295]
[1777657889634,57.75,78448.75,33.0,0.9999,0.0,0.01303]
[1777657890641,57.75,78442.98,33.0,0.99989,0.0,0.01319]
[1777657891647,57.75,78438.96,33.0,0.99989,0.0,0.01318]
[1777657893662,57.75,78436.37,33.0,0.99989,0.0,0.01325]
[1777657894669,57.75,78436.0,33.0,0.99989,0.0,0.01326]
[1777657895676,57.75,78437.21,33.0,0.99989,0.0,0.01323]
[1777657896683,57.75,78440.03,33.0,0.99989,0.0,0.01315]
[1777657898697,57.75,78440.6,33.0,0.99989,0.0,0.01314]
[1777657899704,57.75,78440.94,33.0,0.99989,0.0,0.01313]
[1777657900711,57.75,78439.58,33.0,0.99989,0.0,0.01316]
[1777657902724,57.75,78439.09,33.0,0.99989,0.0,0.01318]
[1777657903731,57.75,78439.61,33.0,0.99989,0.0,0.01316]
[1777657904739,57.75,78443.29,33.0,0.99989,0.0,0.01306]
[1777657907760,57.75,78443.63,33.0,0.9999,0.0,0.01306]
[1777657910780,57.75,78442.87,33.0,0.99989,0.0,0.01308]
[1777657911788,57.75,78443.26,33.0,0.99989,0.0,0.01307]
[1777657912795,57.75,78450.71,33.0,0.9999,0.0,0.01287]
[1777657913802,57.75,78460.81,33.0,0.9999,0.0,0.01261]
[1777657914809,57.75,78457.55,33.0,0.9999,0.0,0.01269]
[1777657915816,57.75,78459.41,33.0,0.9999,0.0,0.01265]
[1777657917892,57.75,78464.27,33.0,0.9999,0.0,0.01252]
[1777657919424,57.75,78464.27,33.0,0.9999,0.0,0.01252]
[1777657919471,57.75,78466.64,33.0,0.9999,0.0,0.01246]
[1777657919905,57.75,78472.5,33.0,0.9999,0.0,0.01231]
[1777657920913,57.75,78475.22,33.0,0.9999,0.0,0.01225]
[1777657922385,57.75,78475.22,33.0,0.9999,0.0,0.01225]
[1777657922419,57.75,78478.48,33.0,0.9999,0.0,0.01216]
[1777657922730,57.75,78478.48,33.0,0.9999,0.0,0.01216]
[1777657922928,57.75,78480.87,33.0,0.9999,0.0,0.01211]
[1777657924175,57.75,78480.87,33.0,0.9999,0.0,0.01211]
[1777657924194,57.75,78480.87,33.0,0.9999,0.0,0.01211]
[1777657924314,57.75,78480.87,33.0,0.9999,0.0,0.01211]
[1777657924333,57.75,78480.87,33.0,0.9999,0.0,0.01211]
[1777657924511,57.75,78482.68,33.0,0.9999,0.0,0.01206]
[1777657925160,57.75,78486.52,33.0,0.9999,0.0,0.01197]
[1777657925954,57.75,78489.12,33.0,0.9999,0.0,0.0119]
[1777657926961,57.75,78492.35,33.0,0.99991,0.0,0.01183]
[1777657927968,57.75,78494.91,33.0,0.99991,0.0,0.01176]
[1777657929981,57.75,78495.37,33.0,0.99991,0.0,0.01175]
[1777657931996,57.75,78495.69,33.0,0.99991,0.0,0.01175]
[1777657933003,57.75,78496.73,33.0,0.99991,0.0,0.01172]
[1777657935017,57.75,78495.33,33.0,0.99991,0.0,0.01175]
[1777657936024,57.75,78494.78,33.0,0.99991,0.0,0.01177]
[1777657937031,57.75,78495.19,33.0,0.99991,0.0,0.01176]
[1777657938038,57.75,78498.02,33.0,0.99991,0.0,0.01169]
[1777657939045,57.75,78498.52,33.0,0.99991,0.0,0.01168]
[1777657939984,57.75,78498.52,33.0,0.99991,0.0,0.01168]
[1777657940367,57.75,78498.52,33.0,0.99991,0.0,0.01168]
[1777657940441,57.75,78500.75,33.0,0.99991,0.0,0.01163]
[1777657941063,57.75,78504.45,33.0,0.99991,0.0,0.01154]
[1777657942070,57.75,78501.91,33.0,0.99991,0.0,0.0116]
[1777657943077,57.75,78501.0,33.0,0.99991,0.0,0.01162]
[1777657944038,57.75,78501.0,33.0,0.99991,0.0,0.01162]
[1777657944379,57.75,78496.52,33.0,0.99991,0.0,0.01173]
[1777657945091,57.75,78495.9,33.0,0.99991,0.0,0.01174]
[1777657947105,57.75,78495.47,33.0,0.99991,0.0,0.01175]
[1777657948112,57.75,78491.93,33.0,0.99991,0.0,0.01184]
[1777657950126,57.75,78494.53,33.0,0.99991,0.0,0.01177]
[1777657951133,57.75,78493.74,33.0,0.99991,0.0,0.01169]
[1777657952140,57.75,78500.9,33.0,0.99991,0.0,0.01152]
[1777657953149,57.75,78505.85,33.0,0.99991,0.0,0.0114]
[1777657954156,57.75,78507.73,33.0,0.99991,0.0,0.01136]
[1777657955163,57.75,78505.91,33.0,0.99991,0.0,0.0114]
[1777657956170,57.75,78504.99,33.0,0.99991,0.0,0.01142]
[1777657960198,57.75,78504.72,33.0,0.99991,0.0,0.01143]
[1777657961205,57.75,78505.61,33.0,0.99991,0.0,0.01141]
[1777657962212,57.75,78506.85,33.0,0.99991,0.0,0.01138]
[1777657963219,57.75,78507.67,33.0,0.99991,0.0,0.01136]
[1777657964226,57.75,78508.04,33.0,0.99991,0.0,0.01135]
[1777657965233,57.75,78506.29,33.0,0.99991,0.0,0.01139]
[1777657966239,57.75,78503.39,33.0,0.99991,0.0,0.01146]
[1777657967247,57.75,78501.64,33.0,0.99991,0.0,0.0115]
[1777657968254,57.75,78504.77,33.0,0.99991,0.0,0.01143]
[1777657969260,57.75,78506.97,33.0,0.99991,0.0,0.01138]
[1777657970268,57.75,78507.47,33.0,0.99991,0.0,0.01137]
[1777657971487,57.75,78505.79,33.0,0.99991,0.0,0.01141]
[1777657973299,57.75,78504.73,33.0,0.99991,0.0,0.01143]
[1777657974306,57.75,78486.46,33.0,0.99991,0.0,0.01186]
[1777657975340,57.75,78481.79,33.0,0.9999,0.0,0.01198]
[1777657980669,57.75,78481.59,33.0,0.9999,0.0,0.01198]
[1777657980713,57.75,78479.63,33.0,0.9999,0.0,0.01203]
[1777657981355,57.75,78473.91,33.0,0.9999,0.0,0.01217]
[1777657982362,57.75,78471.7,33.0,0.9999,0.0,0.01223]
[1777657983369,57.75,78472.66,33.0,0.9999,0.0,0.0122]
[1777657984376,57.75,78472.29,33.0,0.9999,0.0,0.01221]
[1777657985383,57.75,78471.48,33.0,0.9999,0.0,0.01223]
[1777657986390,57.75,78474.58,33.0,0.9999,0.0,0.01215]
[1777657987397,57.75,78476.7,33.0,0.9999,0.0,0.0121]
[1777657988404,57.75,78475.72,33.0,0.9999,0.0,0.01213]
[1777657989411,57.75,78474.56,33.0,0.9999,0.0,0.01216]
[1777657990418,57.75,78472.8,33.0,0.9999,0.0,0.0122]
[1777657993439,57.75,78472.22,33.0,0.9999,0.0,0.01221]
[1777657994446,57.75,78470.9,33.0,0.9999,0.0,0.01225]
[1777657994969,57.75,78470.9,33.0,0.9999,0.0,0.01225]
[1777657995018,57.75,78470.9,33.0,0.9999,0.0,0.01225]
[1777657995453,57.75,78464.54,33.0,0.9999,0.0,0.01241]
[1777657996370,57.75,78464.54,33.0,0.9999,0.0,0.01241]
[1777657996443,57.75,78464.54,33.0,0.9999,0.0,0.01241]
[1777657996460,57.75,78476.37,33.0,0.9999,0.0,0.01211]
[1777657997467,57.75,78493.33,33.0,0.99991,0.0,0.0117]
[1777657998474,57.75,78494.64,33.0,0.99991,0.0,0.01167]
[1777657999734,57.75,78493.93,33.0,0.99991,0.0,0.01168]
[1777658000488,57.75,78496.72,33.0,0.99991,0.0,0.01162]
[1777658000820,57.75,78496.72,33.0,0.99991,0.0,0.01162]
[1777658000946,57.75,78496.72,33.0,0.99991,0.0,0.01162]
[1777658001517,57.75,78517.87,33.0,0.99991,0.0,0.01113]
[1777658002623,57.75,78517.87,33.0,0.99991,0.0,0.01113]
[1777658002723,57.75,78522.1,33.0,0.99991,0.0,0.01103]
[1777658003652,57.75,78522.1,33.0,0.99991,0.0,0.01103]
[1777658003742,57.75,78524.38,33.0,0.99991,0.0,0.01098]
[1777658004532,57.75,78523.08,33.0,0.99991,0.0,0.01101]
[1777658004910,57.75,78523.08,33.0,0.99991,0.0,0.01101]
[1777658005538,57.75,78525.18,33.0,0.99991,0.0,0.01096]
[1777658007552,57.75,78519.7,33.0,0.99991,0.0,0.01109]
[1777658008351,57.75,78519.7,33.0,0.99991,0.0,0.01109]
[1777658008559,57.75,78521.1,33.0,0.99991,0.0,0.01105]
[1777658010574,57.75,78521.89,33.0,0.99991,0.0,0.01104]
[1777658011587,57.75,78524.53,33.0,0.99991,0.0,0.01088]
[1777658012594,57.75,78525.8,33.0,0.99991,0.0,0.01085]
[1777658015260,57.75,78525.54,33.0,0.99991,0.0,0.01086]
[1777658015485,57.75,78525.54,33.0,0.99991,0.0,0.01086]
[1777658015534,57.75,78525.54,33.0,0.99991,0.0,0.01086]
[1777658015709,57.75,78525.54,33.0,0.99991,0.0,0.01086]
[1777658015615,57.75,78531.29,33.0,0.99991,0.0,0.01073]
[1777658016462,57.75,78531.29,33.0,0.99991,0.0,0.01073]
[1777658016622,57.75,78537.33,33.0,0.99992,0.0,0.0106]
[1777658017529,57.75,78537.33,33.0,0.99992,0.0,0.0106]
[1777658017629,57.75,78543.97,33.0,0.99992,0.0,0.01045]
[1777658018600,57.75,78543.97,33.0,0.99992,0.0,0.01045]
[1777658018636,57.75,78554.93,33.0,0.99992,0.0,0.01022]
[1777658018912,57.75,78554.93,33.0,0.99992,0.0,0.01022]
[1777658019643,57.75,78559.13,33.0,0.99992,0.0,0.01013]
[1777658021657,57.75,78558.15,33.0,0.99992,0.0,0.01015]
[1777658022664,57.75,78552.91,33.0,0.99992,0.0,0.01026]
[1777658023671,57.75,78548.97,33.0,0.99992,0.0,0.01035]
[1777658024590,57.75,78548.97,33.0,0.99992,0.0,0.01035]
[1777658024678,57.75,78541.61,33.0,0.99992,0.0,0.0105]
[1777658025685,57.75,78535.75,33.0,0.99992,0.0,0.01063]
[1777658026692,57.75,78534.31,33.0,0.99992,0.0,0.01066]
[1777658027172,57.75,78534.31,33.0,0.99992,0.0,0.01066]
[1777658027565,57.75,78534.31,33.0,0.99992,0.0,0.01066]
[1777658027699,57.75,78520.4,33.0,0.99991,0.0,0.01097]
[1777658027965,57.75,78520.4,33.0,0.99991,0.0,0.01097]
[1777658028384,57.75,78520.4,33.0,0.99991,0.0,0.01097]
[1777658028473,57.75,78520.4,33.0,0.99991,0.0,0.01097]
[1777658028734,57.75,78520.4,33.0,0.99991,0.0,0.01097]
[1777658028706,57.75,78511.79,33.0,0.99991,0.0,0.01117]
[1777658029713,57.75,78512.8,33.0,0.99991,0.0,0.01114]
[1777658030720,57.75,78513.72,33.0,0.99991,0.0,0.01112]
[1777658031727,57.75,78512.52,33.0,0.99991,0.0,0.01115]
[1777658032734,57.75,78511.85,33.0,0.99991,0.0,0.01117]
[1777658033741,57.75,78514.89,33.0,0.99991,0.0,0.0111]
[1777658035754,57.75,78515.59,33.0,0.99991,0.0,0.01108]
[1777658036762,57.75,78514.67,33.0,0.99991,0.0,0.0111]
[1777658037768,57.75,78514.3,33.0,0.99991,0.0,0.01111]
[1777658038776,57.75,78511.22,33.0,0.99991,0.0,0.01118]
[1777658039783,57.75,78505.84,33.0,0.99991,0.0,0.0113]
[1777658040647,57.75,78505.84,33.0,0.99991,0.0,0.0113]
[1777658040789,57.75,78507.03,33.0,0.99991,0.0,0.01128]
[1777658041081,57.75,78507.03,33.0,0.99991,0.0,0.01128]
[1777658041281,57.75,78507.03,33.0,0.99991,0.0,0.01128]
[1777658041551,57.75,78507.03,33.0,0.99991,0.0,0.01128]
[1777658042364,57.75,78507.03,33.0,0.99991,0.0,0.01128]
[1777658042430,57.75,78493.53,33.0,0.99991,0.0,0.01159]
[1777658042805,57.75,78488.57,33.0,0.99991,0.0,0.01171]
[1777658043812,57.75,78489.1,33.0,0.99991,0.0,0.0117]
[1777658044819,57.75,78488.26,33.0,0.99991,0.0,0.01172]
[1777658045826,57.75,78487.04,33.0,0.99991,0.0,0.01175]
[1777658046832,57.75,78488.07,33.0,0.99991,0.0,0.01172]
[1777658048451,57.75,78488.07,33.0,0.99991,0.0,0.01172]
[1777658048552,57.75,78490.96,33.0,0.99991,0.0,0.01165]
[1777658048847,57.75,78493.33,33.0,0.99991,0.0,0.0116]
[1777658049853,57.75,78493.81,33.0,0.99991,0.0,0.01159]
[1777658050861,57.75,78492.26,33.0,0.99991,0.0,0.01162]
[1777658051868,57.75,78491.47,33.0,0.99991,0.0,0.01164]
[1777658052875,57.75,78489.89,33.0,0.99991,0.0,0.01168]
[1777658055605,57.75,78490.11,33.0,0.99991,0.0,0.01167]
[1777658055687,57.75,78489.24,33.0,0.99991,0.0,0.01169]
[1777658056903,57.75,78492.76,33.0,0.99991,0.0,0.01161]
[1777658057914,57.75,78500.01,33.0,0.99991,0.0,0.01144]
[1777658058919,57.75,78504.69,33.0,0.99991,0.0,0.01133]
[1777658061941,57.75,78505.41,33.0,0.99991,0.0,0.01131]
[1777658063654,57.75,78505.41,33.0,0.99991,0.0,0.01131]
[1777658063659,57.75,78510.94,33.0,0.99991,0.0,0.01119]
[1777658063956,57.75,78513.95,33.0,0.99991,0.0,0.01112]
[1777658064963,57.75,78512.7,33.0,0.99991,0.0,0.01115]
[1777658065970,57.75,78514.36,33.0,0.99991,0.0,0.01111]
[1777658066977,57.75,78512.2,33.0,0.99991,0.0,0.01116]
[1777658067984,57.75,78508.48,33.0,0.99991,0.0,0.01124]
[1777658068991,57.75,78506.19,33.0,0.99991,0.0,0.0113]
[1777658071005,57.75,78507.05,33.0,0.99991,0.0,0.01118]
[1777658072014,57.75,78507.92,33.0,0.99991,0.0,0.01116]
[1777658073022,57.75,78508.82,33.0,0.99991,0.0,0.01114]
[1777658074026,57.75,78507.49,33.0,0.99991,0.0,0.01117]
[1777658076041,57.75,78508.64,33.0,0.99991,0.0,0.01114]
[1777658078305,57.75,78509.1,33.0,0.99991,0.0,0.01113]
[1777658079061,57.75,78508.47,33.0,0.99991,0.0,0.01114]
[1777658082082,57.75,78510.28,33.0,0.99991,0.0,0.0111]
[1777658083089,57.75,78511.22,33.0,0.99991,0.0,0.01108]
[1777658084097,57.75,78513.42,33.0,0.99991,0.0,0.01103]
[1777658086111,57.75,78512.65,33.0,0.99991,0.0,0.01105]
[1777658087118,57.75,78511.87,33.0,0.99991,0.0,0.01107]
[1777658089132,57.75,78511.47,33.0,0.99991,0.0,0.01108]
[1777658092152,57.75,78512.15,33.0,0.99991,0.0,0.01106]
[1777658095174,57.75,78511.72,33.0,0.99991,0.0,0.01107]
[1777658097187,57.75,78510.43,33.0,0.99991,0.0,0.0111]
[1777658098194,57.75,78514.66,33.0,0.99991,0.0,0.011]
[1777658099202,57.75,78516.28,33.0,0.99991,0.0,0.01097]
[1777658101216,57.75,78515.88,33.0,0.99991,0.0,0.01098]
[1777658102223,57.75,78516.26,33.0,0.99991,0.0,0.01097]
[1777658104237,57.75,78519.8,33.0,0.99991,0.0,0.01089]
[1777658105244,57.75,78521.86,33.0,0.99991,0.0,0.01084]
[1777658106251,57.75,78520.68,33.0,0.99991,0.0,0.01087]
[1777658107258,57.75,78516.17,33.0,0.99991,0.0,0.01097]
[1777658108265,57.75,78513.79,33.0,0.99991,0.0,0.01102]
[1777658109271,57.75,78515.21,33.0,0.99991,0.0,0.01099]
[1777658110279,57.75,78515.97,33.0,0.99991,0.0,0.01097]
[1777658111285,57.75,78515.36,33.0,0.99991,0.0,0.01099]
[1777658113300,57.75,78516.56,33.0,0.99991,0.0,0.01096]
[1777658115314,57.75,78515.57,33.0,0.99991,0.0,0.01098]
[1777658117327,57.75,78516.45,33.0,0.99991,0.0,0.01096]
[1777658119342,57.75,78517.12,33.0,0.99991,0.0,0.01095]
[1777658120349,57.75,78516.38,33.0,0.99991,0.0,0.01097]
[1777658124377,57.75,78516.75,33.0,0.99991,0.0,0.01096]
[1777658125384,57.75,78521.05,33.0,0.99991,0.0,0.01086]
[1777658126391,57.75,78524.31,33.0,0.99991,0.0,0.01079]
[1777658128404,57.75,78523.95,33.0,0.99991,0.0,0.0108]
[1777658129412,57.75,78521.35,33.0,0.99991,0.0,0.01085]
[1777658130419,57.75,78517.86,33.0,0.99991,0.0,0.01093]
[1777658131426,57.75,78517.54,33.0,0.99991,0.0,0.01084]
[1777658132433,57.75,78514.56,33.0,0.99991,0.0,0.01091]
[1777658133440,57.75,78515.03,33.0,0.99991,0.0,0.0109]
[1777658134447,57.75,78515.83,33.0,0.99991,0.0,0.01088]
[1777658135454,57.75,78515.09,33.0,0.99991,0.0,0.0109]
[1777658136460,57.75,78514.51,33.0,0.99991,0.0,0.01091]
[1777658137467,57.75,78513.61,33.0,0.99991,0.0,0.01093]
[1777658140489,57.75,78514.38,33.0,0.99991,0.0,0.01091]
[1777658141495,57.75,78513.04,33.0,0.99991,0.0,0.01094]
[1777658142503,57.75,78509.25,33.0,0.99991,0.0,0.01103]
[1777658143510,57.75,78507.29,33.0,0.99991,0.0,0.01107]
[1777658144517,57.75,78508.06,33.0,0.99991,0.0,0.01106]
[1777658145524,57.75,78506.01,33.0,0.99991,0.0,0.0111]
[1777658146531,57.75,78505.58,33.0,0.99991,0.0,0.01111]
[1777658147538,57.75,78505.02,33.0,0.99991,0.0,0.01112]
[1777658148545,57.75,78506.5,33.0,0.99991,0.0,0.01109]
[1777658149552,57.75,78507.57,33.0,0.99991,0.0,0.01107]
[1777658151566,57.75,78508.76,33.0,0.99991,0.0,0.01104]
[1777658152572,57.75,78507.82,33.0,0.99991,0.0,0.01106]
[1777658153580,57.75,78508.64,33.0,0.99991,0.0,0.01104]
[1777658156601,57.75,78510.15,33.0,0.99991,0.0,0.01101]
[1777658157608,57.75,78514.27,33.0,0.99991,0.0,0.01092]
[1777658158616,57.75,78520.12,33.0,0.99991,0.0,0.01078]
[1777658160630,57.75,78518.83,33.0,0.99991,0.0,0.01081]
[1777658161637,57.75,78519.32,33.0,0.99991,0.0,0.0108]
[1777658165664,57.75,78518.85,33.0,0.99991,0.0,0.01081]
[1777658166671,57.75,78517.57,33.0,0.99991,0.0,0.01084]
[1777658167679,57.75,78518.3,33.0,0.99991,0.0,0.01083]
[1777658169693,57.75,78520.24,33.0,0.99991,0.0,0.01078]
[1777658170700,57.75,78523.09,33.0,0.99991,0.0,0.01072]
[1777658171707,57.75,78528.64,33.0,0.99992,0.0,0.0106]
[1777658172714,57.75,78528.25,33.0,0.99992,0.0,0.01061]
[1777658173721,57.75,78528.75,33.0,0.99992,0.0,0.0106]
[1777658174493,57.75,78528.75,33.0,0.99992,0.0,0.0106]
[1777658174591,57.75,78528.75,33.0,0.99992,0.0,0.0106]
[1777658174728,57.75,78532.67,33.0,0.99992,0.0,0.01051]
[1777658175735,57.75,78536.83,33.0,0.99992,0.0,0.01042]
[1777658176742,57.75,78536.28,33.0,0.99992,0.0,0.01043]
[1777658177749,57.75,78539.84,33.0,0.99992,0.0,0.01036]
[1777658178420,57.75,78539.84,33.0,0.99992,0.0,0.01036]
[1777658178756,57.75,78540.65,33.0,0.99992,0.0,0.01034]
[1777658179350,57.75,78540.65,33.0,0.99992,0.0,0.01034]
[1777658179763,57.75,78547.74,33.0,0.99992,0.0,0.01019]
[1777658180072,57.75,78547.74,33.0,0.99992,0.0,0.01019]
[1777658180313,57.75,78547.74,33.0,0.99992,0.0,0.01019]
[1777658180679,57.75,78547.74,33.0,0.99992,0.0,0.01019]
[1777658180770,57.75,78551.53,33.0,0.99992,0.0,0.01011]
[1777658182784,57.75,78552.33,33.0,0.99992,0.0,0.01009]
[1777658183294,57.75,78552.33,33.0,0.99992,0.0,0.01009]
[1777658185920,57.75,78552.43,33.0,0.99992,0.0,0.01009]
[1777658188826,57.75,78554.66,33.0,0.99992,0.0,0.01004]
[1777658189832,57.75,78554.12,33.0,0.99992,0.0,0.01006]
[1777658190840,57.75,78557.06,33.0,0.99992,0.0,0.00999]
[1777658191847,57.75,78557.91,33.0,0.99992,0.0,0.00989]
[1777658195875,57.75,78557.52,33.0,0.99992,0.0,0.0099]
[1777658196882,57.75,78559.72,33.0,0.99992,0.0,0.00985]
[1777658198907,57.75,78559.19,33.0,0.99992,0.0,0.00986]
[1777658199397,57.75,78559.19,33.0,0.99992,0.0,0.00986]
[1777658202935,57.75,78563.75,33.0,0.99992,0.0,0.00977]
[1777658203334,57.75,78563.75,33.0,0.99992,0.0,0.00977]
[1777658203942,57.75,78566.73,33.0,0.99992,0.0,0.00971]
[1777658204949,57.75,78566.29,33.0,0.99992,0.0,0.00972]
[1777658205344,57.75,78566.29,33.0,0.99992,0.0,0.00972]
[1777658205451,57.75,78566.29,33.0,0.99992,0.0,0.00972]
[1777658205956,57.75,78575.07,33.0,0.99992,0.0,0.00954]
[1777658206083,57.75,78575.07,33.0,0.99992,0.0,0.00954]
[1777658206250,57.75,78575.07,33.0,0.99992,0.0,0.00954]
[1777658206966,57.75,78578.09,33.0,0.99993,0.0,0.00948]
[1777658207125,57.75,78578.09,33.0,0.99993,0.0,0.00948]
[1777658207971,57.75,78573.26,33.0,0.99992,0.0,0.00958]
[1777658208567,57.75,78573.26,33.0,0.99992,0.0,0.00958]
[1777658209271,57.75,78573.26,33.0,0.99992,0.0,0.00958]
[1777658209291,57.75,78575.9,33.0,0.99992,0.0,0.00953]
[1777658209985,57.75,78575.14,33.0,0.99992,0.0,0.00954]
[1777658210992,57.75,78574.53,33.0,0.99992,0.0,0.00955]
[1777658211999,57.75,78575.31,33.0,0.99992,0.0,0.00954]
[1777658213006,57.75,78576.79,33.0,0.99992,0.0,0.00951]
[1777658214013,57.75,78576.39,33.0,0.99992,0.0,0.00952]
[1777658215996,57.75,78576.39,33.0,0.99992,0.0,0.00952]
[1777658215020,57.75,78575.21,33.0,0.99992,0.0,0.00954]
[1777658216120,57.75,78575.53,33.0,0.99992,0.0,0.00953]
[1777658217037,57.75,78572.78,33.0,0.99992,0.0,0.00959]
[1777658218044,57.75,78569.43,33.0,0.99992,0.0,0.00965]
[1777658219948,57.75,78569.43,33.0,0.99992,0.0,0.00965]
[1777658219051,57.75,78568.82,33.0,0.99992,0.0,0.00967]
[1777658220058,57.75,78567.64,33.0,0.99992,0.0,0.00969]
[1777658221065,57.75,78571.53,33.0,0.99992,0.0,0.00961]
[1777658222072,57.75,78575.85,33.0,0.99992,0.0,0.00953]
[1777658223079,57.75,78572.29,33.0,0.99992,0.0,0.0096]
[1777658224086,57.75,78570.73,33.0,0.99992,0.0,0.00963]
[1777658225093,57.75,78563.59,33.0,0.99992,0.0,0.00977]
[1777658226100,57.75,78561.14,33.0,0.99992,0.0,0.00982]
[1777658227107,57.75,78558.89,33.0,0.99992,0.0,0.00987]
[1777658228114,57.75,78563.2,33.0,0.99992,0.0,0.00978]
[1777658229122,57.75,78571.98,33.0,0.99992,0.0,0.0096]
[1777658230130,57.75,78571.67,33.0,0.99992,0.0,0.00961]
[1777658231136,57.75,78571.11,33.0,0.99992,0.0,0.00962]
[1777658232144,57.75,78570.4,33.0,0.99992,0.0,0.00964]
[1777658233151,57.75,78568.84,33.0,0.99992,0.0,0.00967]
[1777658234158,57.75,78567.64,33.0,0.99992,0.0,0.00969]
[1777658236172,57.75,78567.29,33.0,0.99992,0.0,0.0097]
[1777658238186,57.75,78566.04,33.0,0.99992,0.0,0.00972]
[1777658239193,57.75,78563.68,33.0,0.99992,0.0,0.00977]
[1777658240200,57.75,78562.22,33.0,0.99992,0.0,0.0098]
[1777658241210,57.75,78563.35,33.0,0.99992,0.0,0.00978]
[1777658242416,57.75,78563.35,33.0,0.99992,0.0,0.00978]
[1777658242444,57.75,78565.27,33.0,0.99992,0.0,0.00974]
[1777658243221,57.75,78564.93,33.0,0.99992,0.0,0.00974]
[1777658244229,57.75,78565.3,33.0,0.99992,0.0,0.00974]
[1777658246092,57.75,78564.98,33.0,0.99992,0.0,0.00974]
[1777658246243,57.75,78562.89,33.0,0.99992,0.0,0.00979]
[1777658247250,57.75,78562.25,33.0,0.99992,0.0,0.0098]
[1777658250272,57.75,78561.83,33.0,0.99992,0.0,0.00981]
[1777658252609,57.75,78562.26,33.0,0.99992,0.0,0.00971]
[1777658252687,57.75,78560.11,33.0,0.99992,0.0,0.00975]
[1777658254300,57.75,78561.46,33.0,0.99992,0.0,0.00973]
[1777658255307,57.75,78565.73,33.0,0.99992,0.0,0.00964]
[1777658256314,57.75,78568.31,33.0,0.99992,0.0,0.00959]
[1777658258328,57.75,78567.88,33.0,0.99992,0.0,0.0096]
[1777658261349,57.75,78568.39,33.0,0.99992,0.0,0.00959]
[1777658262356,57.75,78571.11,33.0,0.99992,0.0,0.00953]
[1777658263362,57.75,78572.86,33.0,0.99992,0.0,0.0095]
[1777658264370,57.75,78573.43,33.0,0.99993,0.0,0.00949]
[1777658266444,57.75,78573.27,33.0,0.99993,0.0,0.00949]
[1777658266976,57.75,78573.27,33.0,0.99993,0.0,0.00949]
[1777658267397,57.75,78574.12,33.0,0.99993,0.0,0.00947]
[1777658270349,57.75,78574.33,33.0,0.99993,0.0,0.00947]
[1777658271425,57.75,78575.18,33.0,0.99993,0.0,0.00945]
[1777658273585,57.75,78575.39,33.0,0.99993,0.0,0.00945]
[1777658273658,57.75,78574.88,33.0,0.99993,0.0,0.00946]
[1777658274446,57.75,78575.21,33.0,0.99993,0.0,0.00945]
[1777658275453,57.75,78574.24,33.0,0.99993,0.0,0.00947]
[1777658276459,57.75,78573.79,33.0,0.99993,0.0,0.00948]
[1777658277467,57.75,78573.01,33.0,0.99993,0.0,0.0095]
[1777658278474,57.75,78570.96,33.0,0.99992,0.0,0.00954]
[1777658279481,57.75,78569.36,33.0,0.99992,0.0,0.00957]
[1777658281495,57.75,78570.62,33.0,0.99992,0.0,0.00954]
[1777658282502,57.75,78571.48,33.0,0.99992,0.0,0.00953]
[1777658284516,57.75,78571.16,33.0,0.99992,0.0,0.00953]
[1777658286530,57.75,78571.71,33.0,0.99992,0.0,0.00952]
[1777658287537,57.75,78570.86,33.0,0.99992,0.0,0.00954]
[1777658288544,57.75,78570.26,33.0,0.99992,0.0,0.00955]
[1777658290558,57.75,78569.73,33.0,0.99992,0.0,0.00956]
[1777658291565,57.75,78570.17,33.0,0.99992,0.0,0.00955]
[1777658292573,57.75,78572.13,33.0,0.99992,0.0,0.00951]
[1777658293581,57.75,78573.64,33.0,0.99993,0.0,0.00948]
[1777658294588,57.75,78577.33,33.0,0.99993,0.0,0.00941]
[1777658295595,57.75,78582.73,33.0,0.99993,0.0,0.00931]
[1777658296602,57.75,78586.16,33.0,0.99993,0.0,0.00924]
[1777658297608,57.75,78587.56,33.0,0.99993,0.0,0.00921]
[1777658298616,57.75,78587.98,33.0,0.99993,0.0,0.00921]
[1777658299623,57.75,78587.14,33.0,0.99993,0.0,0.00922]
[1777658302644,57.75,78586.19,33.0,0.99993,0.0,0.00924]
[1777658303651,57.75,78587.07,33.0,0.99993,0.0,0.00922]
[1777658305665,57.75,78586.51,33.0,0.99993,0.0,0.00923]
[1777658306672,57.75,78585.55,33.0,0.99993,0.0,0.00925]
[1777658307690,57.75,78585.55,33.0,0.99993,0.0,0.00925]
[1777658307772,57.75,78586.92,33.0,0.99993,0.0,0.00923]
[1777658308688,57.75,78582.7,33.0,0.99993,0.0,0.00931]
[1777658309695,57.75,78581.8,33.0,0.99993,0.0,0.00933]
[1777658310702,57.75,78575.87,33.0,0.99993,0.0,0.00944]
[1777658311653,57.75,78575.87,33.0,0.99993,0.0,0.00944]
[1777658311786,57.75,78575.87,33.0,0.99993,0.0,0.00944]
[1777658311980,57.75,78558.42,33.0,0.99992,0.0,0.0097]
[1777658312455,57.75,78558.42,33.0,0.99992,0.0,0.0097]
[1777658312673,57.75,78558.42,33.0,0.99992,0.0,0.0097]
[1777658312716,57.75,78550.46,33.0,0.99992,0.0,0.00986]
[1777658315916,57.75,78550.11,33.0,0.99992,0.0,0.00987]
[1777658317160,57.75,78550.31,33.0,0.99992,0.0,0.00986]
[1777658317750,57.75,78544.75,33.0,0.99992,0.0,0.00998]
[1777658318322,57.75,78544.75,33.0,0.99992,0.0,0.00998]
[1777658318758,57.75,78544.32,33.0,0.99992,0.0,0.00999]
[1777658319765,57.75,78545.86,33.0,0.99992,0.0,0.00996]
[1777658320772,57.75,78545.42,33.0,0.99992,0.0,0.00996]
[1777658321951,57.75,78542.44,33.0,0.99992,0.0,0.01003]
[1777658322786,57.75,78547.37,33.0,0.99992,0.0,0.00992]
[1777658324800,57.75,78551.61,33.0,0.99992,0.0,0.00984]
[1777658325808,57.75,78555.42,33.0,0.99992,0.0,0.00976]
[1777658326240,57.75,78555.42,33.0,0.99992,0.0,0.00976]
[1777658326815,57.75,78562.19,33.0,0.99992,0.0,0.00962]
[1777658327822,57.75,78562.86,33.0,0.99992,0.0,0.00961]
[1777658332857,57.75,78563.9,33.0,0.99992,0.0,0.00959]
[1777658334111,57.75,78558.14,33.0,0.99992,0.0,0.00971]
[1777658334870,57.75,78559.21,33.0,0.99992,0.0,0.00968]
[1777658335878,57.75,78553.73,33.0,0.99992,0.0,0.00979]
[1777658336885,57.75,78550.84,33.0,0.99992,0.0,0.00985]
[1777658337891,57.75,78550.4,33.0,0.99992,0.0,0.00986]
[1777658338899,57.75,78546.83,33.0,0.99992,0.0,0.00994]
[1777658339906,57.75,78546.44,33.0,0.99992,0.0,0.00994]
[1777658343935,57.75,78547.01,33.0,0.99992,0.0,0.00993]
[1777658344942,57.75,78541.09,33.0,0.99992,0.0,0.01005]
[1777658345948,57.75,78541.57,33.0,0.99992,0.0,0.01004]
[1777658347963,57.75,78542.1,33.0,0.99992,0.0,0.01003]
[1777658349977,57.75,78542.62,33.0,0.99992,0.0,0.01002]
[1777658351991,57.75,78543.15,33.0,0.99992,0.0,0.01001]
[1777658352998,57.75,78546.4,33.0,0.99992,0.0,0.00994]
[1777658355012,57.75,78548.66,33.0,0.99992,0.0,0.0099]
[1777658356018,57.75,78548.24,33.0,0.99992,0.0,0.00991]
[1777658359041,57.75,78548.75,33.0,0.99992,0.0,0.0099]
[1777658361054,57.75,78547.84,33.0,0.99992,0.0,0.00992]
[1777658362061,57.75,78546.89,33.0,0.99992,0.0,0.00993]
[1777658364075,57.75,78545.81,33.0,0.99992,0.0,0.00996]
[1777658365082,57.75,78547.32,33.0,0.99992,0.0,0.00993]
[1777658366089,57.75,78545.08,33.0,0.99992,0.0,0.00997]
[1777658368103,57.75,78547.85,33.0,0.99992,0.0,0.00991]
[1777658369110,57.75,78548.55,33.0,0.99992,0.0,0.0099]
[1777658370116,57.75,78549.83,33.0,0.99992,0.0,0.00987]
[1777658371124,57.75,78551.21,33.0,0.99992,0.0,0.00976]
[1777658372131,57.75,78553.19,33.0,0.99992,0.0,0.00972]
[1777658373138,57.75,78556.99,33.0,0.99992,0.0,0.00964]
[1777658374144,57.75,78558.97,33.0,0.99992,0.0,0.0096]
[1777658375152,57.75,78558.25,33.0,0.99992,0.0,0.00962]
[1777658380187,57.75,78557.78,33.0,0.99992,0.0,0.00963]
[1777658381194,57.75,78554.74,33.0,0.99992,0.0,0.00969]
[1777658385222,57.75,78555.12,33.0,0.99992,0.0,0.00968]
[1777658386229,57.75,78554.75,33.0,0.99992,0.0,0.00969]
[1777658391264,57.75,78555.63,33.0,0.99992,0.0,0.00967]
[1777658393278,57.75,78555.08,33.0,0.99992,0.0,0.00968]
[1777658395293,57.75,78553.88,33.0,0.99992,0.0,0.0097]
[1777658397306,57.75,78550.39,33.0,0.99992,0.0,0.00977]
[1777658400327,57.75,78550.95,33.0,0.99992,0.0,0.00976]
[1777658401334,57.75,78562.7,33.0,0.99992,0.0,0.00953]
[1777658402619,57.75,78570.55,33.0,0.99993,0.0,0.00937]
[1777658403348,57.75,78571.15,33.0,0.99993,0.0,0.00936]
[1777658404764,57.75,78571.15,33.0,0.99993,0.0,0.00936]
[1777658404791,57.75,78572.03,33.0,0.99993,0.0,0.00934]
[1777658405362,57.75,78577.56,33.0,0.99993,0.0,0.00924]
[1777658406368,57.75,78572.48,33.0,0.99993,0.0,0.00934]
[1777658407376,57.75,78571.69,33.0,0.99993,0.0,0.00935]
[1777658409390,57.75,78570.9,33.0,0.99993,0.0,0.00937]
[1777658410397,57.75,78570.56,33.0,0.99993,0.0,0.00937]
[1777658411404,57.75,78570.96,33.0,0.99993,0.0,0.00937]
[1777658412411,57.75,78570.35,33.0,0.99993,0.0,0.00938]
[1777658413418,57.75,78569.72,33.0,0.99993,0.0,0.00939]
[1777658414425,57.75,78571.66,33.0,0.99993,0.0,0.00935]
[1777658416439,57.75,78569.96,33.0,0.99993,0.0,0.00938]
[1777658417445,57.75,78571.47,33.0,0.99993,0.0,0.00936]
[1777658418453,57.75,78571.86,33.0,0.99993,0.0,0.00935]
[1777658419460,57.75,78572.26,33.0,0.99993,0.0,0.00934]
[1777658420466,57.75,78571.62,33.0,0.99993,0.0,0.00935]
[1777658421474,57.75,78571.0,33.0,0.99993,0.0,0.00936]
[1777658422481,57.75,78571.56,33.0,0.99993,0.0,0.00935]
[1777658423488,57.75,78566.9,33.0,0.99993,0.0,0.00944]
[1777658424495,57.75,78564.01,33.0,0.99992,0.0,0.0095]
[1777658425502,57.75,78564.75,33.0,0.99992,0.0,0.00949]
[1777658426508,57.75,78564.18,33.0,0.99992,0.0,0.0095]
[1777658427516,57.75,78563.28,33.0,0.99992,0.0,0.00952]
[1777658428523,57.75,78562.25,33.0,0.99992,0.0,0.00954]
[1777658429530,57.75,78561.51,33.0,0.99992,0.0,0.00955]
[1777658430537,57.75,78569.0,33.0,0.99993,0.0,0.0094]
[1777658431544,57.75,78573.12,33.0,0.99993,0.0,0.00924]
[1777658432551,57.75,78572.05,33.0,0.99993,0.0,0.00926]
[1777658433558,57.75,78574.15,33.0,0.99993,0.0,0.00922]
[1777658434565,57.75,78573.76,33.0,0.99993,0.0,0.00923]
[1777658435572,57.75,78572.16,33.0,0.99993,0.0,0.00926]
[1777658436578,57.75,78572.69,33.0,0.99993,0.0,0.00925]
[1777658439600,57.75,78572.14,33.0,0.99993,0.0,0.00926]
[1777658440607,57.75,78571.17,33.0,0.99993,0.0,0.00928]
[1777658441614,57.75,78571.97,33.0,0.99993,0.0,0.00926]
[1777658443628,57.75,78571.58,33.0,0.99993,0.0,0.00927]
[1777658444635,57.75,78576.14,33.0,0.99993,0.0,0.00918]
[1777658445642,57.75,78581.36,33.0,0.99993,0.0,0.00908]
[1777658446649,57.75,78581.99,33.0,0.99993,0.0,0.00907]
[1777658447655,57.75,78580.66,33.0,0.99993,0.0,0.00909]
[1777658448663,57.75,78581.21,33.0,0.99993,0.0,0.00908]
[1777658449670,57.75,78582.99,33.0,0.99993,0.0,0.00905]
[1777658450677,57.75,78583.46,33.0,0.99993,0.0,0.00904]
[1777658451684,57.75,78580.99,33.0,0.99993,0.0,0.00909]
[1777658453698,57.75,78577.38,33.0,0.99993,0.0,0.00916]
[1777658454705,57.75,78576.05,33.0,0.99993,0.0,0.00918]
[1777658455712,57.75,78558.3,33.0,0.99992,0.0,0.00953]
[1777658456719,57.75,78555.86,33.0,0.99992,0.0,0.00958]
[1777658457725,57.75,78551.92,33.0,0.99992,0.0,0.00965]
[1777658458733,57.75,78548.13,33.0,0.99992,0.0,0.00973]
[1777658459740,57.75,78546.51,33.0,0.99992,0.0,0.00976]
[1777658461754,57.75,78547.79,33.0,0.99992,0.0,0.00974]
[1777658463768,57.75,78547.01,33.0,0.99992,0.0,0.00975]
[1777658464775,57.75,78542.25,33.0,0.99992,0.0,0.00985]
[1777658465549,57.75,78542.25,33.0,0.99992,0.0,0.00985]
[1777658465921,57.75,78536.0,33.0,0.99992,0.0,0.00998]
[1777658466788,57.75,78534.83,33.0,0.99992,0.0,0.01]
[1777658467796,57.75,78532.62,33.0,0.99992,0.0,0.01005]
[1777658468803,57.75,78531.95,33.0,0.99992,0.0,0.01006]
[1777658469810,57.75,78533.69,33.0,0.99992,0.0,0.01003]
[1777658470817,57.75,78532.9,33.0,0.99992,0.0,0.01004]
[1777658471326,57.75,78532.9,33.0,0.99992,0.0,0.01004]
[1777658471824,57.75,78532.05,33.0,0.99992,0.0,0.01006]
[1777658474846,57.75,78532.56,33.0,0.99992,0.0,0.01005]
[1777658476870,57.75,78527.51,33.0,0.99992,0.0,0.01016]
[1777658477876,57.75,78519.02,33.0,0.99992,0.0,0.01034]
[1777658478883,57.75,78519.48,33.0,0.99992,0.0,0.01033]
[1777658480897,57.75,78515.56,33.0,0.99992,0.0,0.01041]
[1777658481904,57.75,78513.4,33.0,0.99992,0.0,0.01046]
[1777658482911,57.75,78514.87,33.0,0.99992,0.0,0.01043]
[1777658483918,57.75,78515.95,33.0,0.99992,0.0,0.0104]
[1777658484924,57.75,78515.14,33.0,0.99992,0.0,0.01042]
[1777658485437,57.75,78515.14,33.0,0.99992,0.0,0.01042]
[1777658485529,57.75,78515.14,33.0,0.99992,0.0,0.01042]
[1777658485576,57.75,78515.14,33.0,0.99992,0.0,0.01042]
[1777658485932,57.75,78511.46,33.0,0.99992,0.0,0.0105]
[1777658486538,57.75,78511.46,33.0,0.99992,0.0,0.0105]
[1777658486938,57.75,78504.81,33.0,0.99992,0.0,0.01064]
[1777658487344,57.75,78504.81,33.0,0.99992,0.0,0.01064]
[1777658487946,57.75,78499.64,33.0,0.99991,0.0,0.01076]
[1777658488953,57.75,78499.16,33.0,0.99991,0.0,0.01077]
[1777658489960,57.75,78502.13,33.0,0.99991,0.0,0.0107]
[1777658490477,57.75,78502.13,33.0,0.99991,0.0,0.0107]
[1777658490967,57.75,78503.6,33.0,0.99991,0.0,0.01067]
[1777658491973,57.75,78500.91,33.0,0.99992,0.0,0.01063]
[1777658492725,57.75,78500.91,33.0,0.99992,0.0,0.01063]
[1777658493153,57.75,78500.91,33.0,0.99992,0.0,0.01063]
[1777658493254,57.75,78500.39,33.0,0.99992,0.0,0.01065]
[1777658494185,57.75,78500.39,33.0,0.99992,0.0,0.01065]
[1777658495331,57.75,78500.01,33.0,0.99991,0.0,0.01065]
[1777658495437,57.75,78500.01,33.0,0.99991,0.0,0.01065]
[1777658495658,57.75,78500.01,33.0,0.99991,0.0,0.01065]
[1777658495708,57.75,78500.01,33.0,0.99991,0.0,0.01065]
[1777658496002,57.75,78491.01,33.0,0.99991,0.0,0.01085]
[1777658497009,57.75,78483.04,33.0,0.99991,0.0,0.01103]
[1777658498016,57.75,78482.56,33.0,0.99991,0.0,0.01104]
[1777658499023,57.75,78478.19,33.0,0.99991,0.0,0.01114]
[1777658499618,57.75,78478.19,33.0,0.99991,0.0,0.01114]
[1777658500030,57.75,78476.16,33.0,0.99991,0.0,0.01119]
[1777658501036,57.75,78477.19,33.0,0.99991,0.0,0.01117]
[1777658506072,57.75,78476.76,33.0,0.99991,0.0,0.01118]
[1777658508086,57.75,78475.89,33.0,0.99991,0.0,0.0112]
[1777658510100,57.75,78476.75,33.0,0.99991,0.0,0.01118]
[1777658511107,57.75,78477.31,33.0,0.99991,0.0,0.01116]
[1777658512114,57.75,78476.87,33.0,0.99991,0.0,0.01117]
[1777658513121,57.75,78480.22,33.0,0.99991,0.0,0.0111]
[1777658514128,57.75,78481.27,33.0,0.99991,0.0,0.01107]
[1777658518156,57.75,78478.39,33.0,0.99991,0.0,0.01114]
[1777658518679,57.75,78478.39,33.0,0.99991,0.0,0.01114]
[1777658519163,57.75,78473.62,33.0,0.99991,0.0,0.01125]
[1777658519724,57.75,78473.62,33.0,0.99991,0.0,0.01125]
[1777658519837,57.75,78473.62,33.0,0.99991,0.0,0.01125]
[1777658520170,57.75,78467.08,33.0,0.99991,0.0,0.0114]
[1777658520659,57.75,78467.08,33.0,0.99991,0.0,0.0114]
[1777658521177,57.75,78468.36,33.0,0.99991,0.0,0.01137]
[1777658521623,57.75,78468.36,33.0,0.99991,0.0,0.01137]
[1777658522184,57.75,78474.44,33.0,0.99991,0.0,0.01123]
[1777658523115,57.75,78474.44,33.0,0.99991,0.0,0.01123]
[1777658523191,57.75,78477.29,33.0,0.99991,0.0,0.01116]
[1777658524197,57.75,78478.81,33.0,0.99991,0.0,0.01113]
[1777658525205,57.75,78476.6,33.0,0.99991,0.0,0.01118]
[1777658526212,57.75,78475.17,33.0,0.99991,0.0,0.01121]
[1777658527219,57.75,78471.05,33.0,0.99991,0.0,0.01131]
[1777658527329,57.75,78471.05,33.0,0.99991,0.0,0.01131]
[1777658528226,57.75,78467.69,33.0,0.99991,0.0,0.01139]
[1777658529232,57.75,78469.5,33.0,0.99991,0.0,0.01134]
[1777658530239,57.75,78473.42,33.0,0.99991,0.0,0.01125]
[1777658531247,57.75,78476.25,33.0,0.99991,0.0,0.01119]
[1777658531882,57.75,78476.25,33.0,0.99991,0.0,0.01119]
[1777658533261,57.75,78474.33,33.0,0.99991,0.0,0.01123]
[1777658534268,57.75,78473.19,33.0,0.99991,0.0,0.01126]
[1777658536282,57.75,78472.61,33.0,0.99991,0.0,0.01127]
[1777658538296,57.75,78474.5,33.0,0.99991,0.0,0.01123]
[1777658539303,57.75,78476.9,33.0,0.99991,0.0,0.01117]
[1777658540310,57.75,78475.98,33.0,0.99991,0.0,0.01119]
[1777658541316,57.75,78474.52,33.0,0.99991,0.0,0.01123]
[1777658543332,57.75,78474.92,33.0,0.99991,0.0,0.01122]
[1777658545345,57.75,78475.62,33.0,0.99991,0.0,0.0112]
[1777658550674,57.75,78475.44,33.0,0.99991,0.0,0.01121]
[1777658550709,57.75,78475.03,33.0,0.99991,0.0,0.01122]
[1777658551387,57.75,78466.96,33.0,0.99991,0.0,0.0113]
[1777658552394,57.75,78463.54,33.0,0.99991,0.0,0.01138]
[1777658553401,57.75,78468.65,33.0,0.99991,0.0,0.01126]
[1777658554467,57.75,78468.65,33.0,0.99991,0.0,0.01126]
[1777658554492,57.75,78478.75,33.0,0.99991,0.0,0.01103]
[1777658555429,57.75,78489.75,33.0,0.99991,0.0,0.01078]
[1777658556436,57.75,78495.6,33.0,0.99991,0.0,0.01066]
[1777658560466,57.75,78494.84,33.0,0.99991,0.0,0.01067]
[1777658561473,57.75,78494.01,33.0,0.99991,0.0,0.01069]
[1777658562484,57.75,78492.04,33.0,0.99991,0.0,0.01073]
[1777658563491,57.75,78494.18,33.0,0.99991,0.0,0.01069]
[1777658564498,57.75,78492.93,33.0,0.99991,0.0,0.01071]
[1777658565505,57.75,78490.59,33.0,0.99991,0.0,0.01077]
[1777658566512,57.75,78490.01,33.0,0.99991,0.0,0.01078]
[1777658567518,57.75,78489.62,33.0,0.99991,0.0,0.01079]
[1777658568526,57.75,78481.58,33.0,0.99991,0.0,0.01097]
[1777658569532,57.75,78479.15,33.0,0.99991,0.0,0.01102]
[1777658570540,57.75,78474.65,33.0,0.99991,0.0,0.01113]
[1777658571547,57.75,78491.48,33.0,0.99991,0.0,0.01075]
[1777658572554,57.75,78493.47,33.0,0.99991,0.0,0.0107]
[1777658573561,57.75,78494.14,33.0,0.99991,0.0,0.01069]
[1777658575575,57.75,78493.1,33.0,0.99991,0.0,0.01071]
[1777658576583,57.75,78492.57,33.0,0.99991,0.0,0.01072]
[1777658578597,57.75,78493.62,33.0,0.99991,0.0,0.0107]
[1777658579604,57.75,78492.2,33.0,0.99991,0.0,0.01073]
[1777658580611,57.75,78493.17,33.0,0.99991,0.0,0.01071]
[1777658581548,57.75,78493.17,33.0,0.99991,0.0,0.01071]
[1777658581618,57.75,78495.08,33.0,0.99991,0.0,0.01067]
[1777658582625,57.75,78501.67,33.0,0.99992,0.0,0.01052]
[1777658583632,57.75,78503.74,33.0,0.99992,0.0,0.01048]
[1777658584639,57.75,78506.61,33.0,0.99992,0.0,0.01042]
[1777658586200,57.75,78506.61,33.0,0.99992,0.0,0.01042]
[1777658586302,57.75,78506.34,33.0,0.99992,0.0,0.01042]
[1777658586542,57.75,78506.34,33.0,0.99992,0.0,0.01042]
[1777658586670,57.75,78506.34,33.0,0.99992,0.0,0.01042]
[1777658586771,57.75,78507.45,33.0,0.99992,0.0,0.0104]
[1777658587827,57.75,78507.45,33.0,0.99992,0.0,0.0104]
[1777658587923,57.75,78506.73,33.0,0.99992,0.0,0.01041]
[1777658589674,57.75,78507.95,33.0,0.99992,0.0,0.01039]
[1777658591312,57.75,78507.95,33.0,0.99992,0.0,0.01039]
[1777658591369,57.75,78507.95,33.0,0.99992,0.0,0.01039]
[1777658591326,57.75,78508.74,33.0,0.99992,0.0,0.01037]
[1777658592032,57.75,78508.74,33.0,0.99992,0.0,0.01037]
[1777658592086,57.75,78524.25,33.0,0.99992,0.0,0.01004]
[1777658592612,57.75,78524.25,33.0,0.99992,0.0,0.01004]
[1777658592634,57.75,78524.25,33.0,0.99992,0.0,0.01004]
[1777658592771,57.75,78524.25,33.0,0.99992,0.0,0.01004]
[1777658592829,57.75,78533.49,33.0,0.99992,0.0,0.00985]
[1777658594072,57.75,78531.96,33.0,0.99992,0.0,0.00988]
[1777658595327,57.75,78531.96,33.0,0.99992,0.0,0.00988]
[1777658595716,57.75,78531.57,33.0,0.99992,0.0,0.00989]
[1777658597959,57.75,78530.36,33.0,0.99992,0.0,0.00992]
[1777658598737,57.75,78531.15,33.0,0.99992,0.0,0.0099]
[1777658600751,57.75,78530.66,33.0,0.99992,0.0,0.00991]
[1777658605785,57.75,78530.92,33.0,0.99992,0.0,0.0099]
[1777658606793,57.75,78529.09,33.0,0.99992,0.0,0.00994]
[1777658607800,57.75,78527.96,33.0,0.99992,0.0,0.00996]
[1777658608807,57.75,78527.15,33.0,0.99992,0.0,0.00998]
[1777658610821,57.75,78527.54,33.0,0.99992,0.0,0.00997]
[1777658611828,57.75,78530.81,33.0,0.99992,0.0,0.00982]
[1777658612835,57.75,78533.65,33.0,0.99992,0.0,0.00976]
[1777658613842,57.75,78534.98,33.0,0.99992,0.0,0.00973]
[1777658614849,57.75,78536.15,33.0,0.99992,0.0,0.00971]
[1777658615856,57.75,78534.98,33.0,0.99992,0.0,0.00973]
[1777658616863,57.75,78534.28,33.0,0.99992,0.0,0.00975]
[1777658617869,57.75,78535.45,33.0,0.99992,0.0,0.00972]
[1777658620891,57.75,78537.91,33.0,0.99992,0.0,0.00967]
[1777658623912,57.75,78538.25,33.0,0.99992,0.0,0.00967]
[1777658624919,57.75,78538.95,33.0,0.99992,0.0,0.00965]
[1777658625926,57.75,78538.15,33.0,0.99992,0.0,0.00967]
[1777658626933,57.75,78537.71,33.0,0.99992,0.0,0.00968]
[1777658628947,57.75,78535.55,33.0,0.99992,0.0,0.00972]
[1777658630960,57.75,78533.84,33.0,0.99992,0.0,0.00975]
[1777658631968,57.75,78532.65,33.0,0.99992,0.0,0.00978]
[1777658633981,57.75,78532.34,33.0,0.99992,0.0,0.00979]
[1777658634989,57.75,78530.08,33.0,0.99992,0.0,0.00983]
[1777658635996,57.75,78529.21,33.0,0.99992,0.0,0.00985]
[1777658639017,57.75,78529.86,33.0,0.99992,0.0,0.00984]
[1777658642040,57.75,78530.18,33.0,0.99992,0.0,0.00983]
[1777658644055,57.75,78531.33,33.0,0.99992,0.0,0.00981]
[1777658645062,57.75,78531.01,33.0,0.99992,0.0,0.00981]
[1777658646068,57.75,78530.52,33.0,0.99992,0.0,0.00982]
[1777658651104,57.75,78530.5,33.0,0.99992,0.0,0.00982]
[1777658653118,57.75,78529.55,33.0,0.99992,0.0,0.00984]
[1777658654125,57.75,78528.6,33.0,0.99992,0.0,0.00986]
[1777658657146,57.75,78529.09,33.0,0.99992,0.0,0.00985]
[1777658658153,57.75,78528.51,33.0,0.99992,0.0,0.00986]
[1777658660167,57.75,78525.43,33.0,0.99992,0.0,0.00993]
[1777658661173,57.75,78521.8,33.0,0.99992,0.0,0.01]
[1777658666216,57.75,78523.91,33.0,0.99992,0.0,0.00996]
[1777658668229,57.75,78526.59,33.0,0.99992,0.0,0.0099]
[1777658669236,57.75,78527.89,33.0,0.99992,0.0,0.00988]
[1777658670243,57.75,78527.32,33.0,0.99992,0.0,0.00989]
[1777658673265,57.75,78532.22,33.0,0.99992,0.0,0.0097]
[1777658674272,57.75,78538.1,33.0,0.99992,0.0,0.00958]
[1777658675279,57.75,78539.03,33.0,0.99992,0.0,0.00956]
[1777658676286,57.75,78542.64,33.0,0.99992,0.0,0.00949]
[1777658677293,57.75,78543.8,33.0,0.99992,0.0,0.00947]
[1777658678300,57.75,78544.89,33.0,0.99993,0.0,0.00945]
[1777658679306,57.75,78551.81,33.0,0.99993,0.0,0.00931]
[1777658680314,57.75,78555.61,33.0,0.99993,0.0,0.00924]
[1777658681321,57.75,78553.31,33.0,0.99993,0.0,0.00928]
[1777658682328,57.75,78552.98,33.0,0.99993,0.0,0.00929]
[1777658683335,57.75,78552.43,33.0,0.99993,0.0,0.0093]
[1777658684341,57.75,78552.02,33.0,0.99993,0.0,0.00931]
[1777658685349,57.75,78551.47,33.0,0.99993,0.0,0.00932]
[1777658687363,57.75,78551.74,33.0,0.99993,0.0,0.00931]
[1777658688369,57.75,78551.12,33.0,0.99993,0.0,0.00932]
[1777658691392,57.75,78546.65,33.0,0.99993,0.0,0.00941]
[1777658692399,57.75,78543.96,33.0,0.99992,0.0,0.00946]
[1777658693405,57.75,78544.85,33.0,0.99993,0.0,0.00945]
[1777658694413,57.75,78544.17,33.0,0.99992,0.0,0.00946]
[1777658695419,57.75,78545.27,33.0,0.99993,0.0,0.00944]
[1777658696427,57.75,78545.58,33.0,0.99993,0.0,0.00943]
[1777658697434,57.75,78545.18,33.0,0.99993,0.0,0.00944]
[1777658698441,57.75,78544.58,33.0,0.99993,0.0,0.00945]
[1777658701462,57.75,78542.56,33.0,0.99992,0.0,0.00949]
[1777658702470,57.75,78541.77,33.0,0.99992,0.0,0.00951]
[1777658703476,57.75,78542.16,33.0,0.99992,0.0,0.0095]
[1777658705490,57.75,78527.23,33.0,0.99992,0.0,0.0098]
[1777658706497,57.75,78521.68,33.0,0.99992,0.0,0.00991]
[1777658707504,57.75,78517.63,33.0,0.99992,0.0,0.01]
[1777658708511,57.75,78516.14,33.0,0.99992,0.0,0.01003]
[1777658709886,57.75,78516.14,33.0,0.99992,0.0,0.01003]
[1777658710436,57.75,78516.14,33.0,0.99992,0.0,0.01003]
[1777658710773,57.75,78515.91,33.0,0.99992,0.0,0.01003]
[1777658710848,57.75,78506.33,33.0,0.99992,0.0,0.01023]
[1777658711533,57.75,78501.64,33.0,0.99992,0.0,0.01033]
[1777658712539,57.75,78501.75,33.0,0.99992,0.0,0.01033]
[1777658714493,57.75,78501.75,33.0,0.99992,0.0,0.01033]
[1777658713546,57.75,78502.98,33.0,0.99992,0.0,0.01031]
[1777658714553,57.75,78508.33,33.0,0.99992,0.0,0.01019]
[1777658715539,57.75,78508.33,33.0,0.99992,0.0,0.01019]
[1777658716263,57.75,78516.98,33.0,0.99992,0.0,0.01001]
[1777658716567,57.75,78526.86,33.0,0.99992,0.0,0.00981]
[1777658717574,57.75,78537.15,33.0,0.99992,0.0,0.0096]
[1777658718581,57.75,78536.88,33.0,0.99992,0.0,0.00961]
[1777658719588,57.75,78538.31,33.0,0.99992,0.0,0.00958]
[1777658720595,57.75,78537.88,33.0,0.99992,0.0,0.00959]
[1777658721603,57.75,78538.18,33.0,0.99992,0.0,0.00958]
[1777658722610,57.75,78536.27,33.0,0.99992,0.0,0.00962]
[1777658724624,57.75,78535.47,33.0,0.99992,0.0,0.00963]
[1777658725631,57.75,78534.54,33.0,0.99992,0.0,0.00965]
[1777658727645,57.75,78534.91,33.0,0.99992,0.0,0.00964]
[1777658728652,57.75,78535.51,33.0,0.99992,0.0,0.00963]
[1777658729659,57.75,78536.75,33.0,0.99992,0.0,0.00961]
[1777658730666,57.75,78539.84,33.0,0.99992,0.0,0.00955]
[1777658731673,57.75,78539.07,33.0,0.99992,0.0,0.00947]
[1777658732679,57.75,78540.02,33.0,0.99992,0.0,0.00946]
[1777658733687,57.75,78540.54,33.0,0.99993,0.0,0.00945]
[1777658734694,57.75,78540.21,33.0,0.99992,0.0,0.00945]
[1777658737715,57.75,78546.27,33.0,0.99993,0.0,0.00933]
[1777658738722,57.75,78546.75,33.0,0.99993,0.0,0.00932]
[1777658740736,57.75,78544.27,33.0,0.99993,0.0,0.00937]
[1777658742750,57.75,78542.67,33.0,0.99993,0.0,0.0094]
[1777658744764,57.75,78541.86,33.0,0.99993,0.0,0.00942]
[1777658745770,57.75,78542.15,33.0,0.99993,0.0,0.00941]
[1777658746778,57.75,78543.67,33.0,0.99993,0.0,0.00938]
[1777658747785,57.75,78542.5,33.0,0.99993,0.0,0.00941]
[1777658748792,57.75,78542.0,33.0,0.99993,0.0,0.00942]
[1777658749800,57.75,78538.19,33.0,0.99992,0.0,0.00949]
[1777658751814,57.75,78539.21,33.0,0.99992,0.0,0.00947]
[1777658753430,57.75,78539.21,33.0,0.99992,0.0,0.00947]
[1777658753461,57.75,78539.21,33.0,0.99992,0.0,0.00947]
[1777658753480,57.75,78539.21,33.0,0.99992,0.0,0.00947]
[1777658753933,57.75,78539.33,33.0,0.99992,0.0,0.00947]
[1777658753984,57.75,78553.59,33.0,0.99993,0.0,0.00919]
[1777658754899,57.75,78553.59,33.0,0.99993,0.0,0.00919]
[1777658755182,57.75,78553.59,33.0,0.99993,0.0,0.00919]
[1777658755234,57.75,78577.32,33.0,0.99993,0.0,0.00875]
[1777658755843,57.75,78579.4,33.0,0.99993,0.0,0.00871]
[1777658757486,57.75,78579.4,33.0,0.99993,0.0,0.00871]
[1777658760739,57.75,78579.93,33.0,0.99993,0.0,0.0087]
[1777658760878,57.75,78577.38,33.0,0.99993,0.0,0.00875]
[1777658762236,57.75,78577.38,33.0,0.99993,0.0,0.00875]
[1777658762494,57.75,78576.21,33.0,0.99993,0.0,0.00877]
[1777658762876,57.75,78576.21,33.0,0.99993,0.0,0.00877]
[1777658763279,57.75,78576.21,33.0,0.99993,0.0,0.00877]
[1777658763299,57.75,78596.52,33.0,0.99993,0.0,0.0084]
[1777658763838,57.75,78596.52,33.0,0.99993,0.0,0.0084]
[1777658764052,57.75,78599.46,33.0,0.99993,0.0,0.00835]
[1777658764906,57.75,78598.0,33.0,0.99993,0.0,0.00837]
[1777658766187,57.75,78598.0,33.0,0.99993,0.0,0.00837]
[1777658767927,57.75,78597.73,33.0,0.99993,0.0,0.00838]
[1777658769065,57.75,78597.73,33.0,0.99993,0.0,0.00838]
[1777658769157,57.75,78596.16,33.0,0.99993,0.0,0.00841]
[1777658769941,57.75,78586.31,33.0,0.99993,0.0,0.00858]
[1777658770948,57.75,78579.66,33.0,0.99993,0.0,0.0087]
[1777658772235,57.75,78570.44,33.0,0.99993,0.0,0.00887]
[1777658772607,57.75,78570.44,33.0,0.99993,0.0,0.00887]
[1777658772962,57.75,78569.09,33.0,0.99993,0.0,0.0089]
[1777658774976,57.75,78567.57,33.0,0.99993,0.0,0.00893]
[1777658775983,57.75,78566.94,33.0,0.99993,0.0,0.00894]
[1777658776990,57.75,78566.33,33.0,0.99993,0.0,0.00895]
[1777658778582,57.75,78566.33,33.0,0.99993,0.0,0.00895]
[1777658777997,57.75,78564.32,33.0,0.99993,0.0,0.00899]
[1777658779004,57.75,78563.18,33.0,0.99993,0.0,0.00901]
[1777658780015,57.75,78562.34,33.0,0.99993,0.0,0.00902]
[1777658781018,57.75,78563.46,33.0,0.99993,0.0,0.009]
[1777658782807,57.75,78563.41,33.0,0.99993,0.0,0.009]
[1777658783032,57.75,78559.84,33.0,0.99993,0.0,0.00907]
[1777658784074,57.75,78559.84,33.0,0.99993,0.0,0.00907]
[1777658784170,57.75,78556.34,33.0,0.99993,0.0,0.00914]
[1777658785046,57.75,78553.09,33.0,0.99993,0.0,0.0092]
[1777658788067,57.75,78555.08,33.0,0.99993,0.0,0.00916]
[1777658789074,57.75,78555.76,33.0,0.99993,0.0,0.00915]
[1777658791088,57.75,78554.15,33.0,0.99993,0.0,0.0091]
[1777658792095,57.75,78551.44,33.0,0.99993,0.0,0.00915]
[1777658793102,57.75,78550.23,33.0,0.99993,0.0,0.00917]
[1777658794109,57.75,78551.03,33.0,0.99993,0.0,0.00916]
[1777658795116,57.75,78548.99,33.0,0.99993,0.0,0.0092]
[1777658797130,57.75,78551.6,33.0,0.99993,0.0,0.00915]
[1777658798137,57.75,78555.5,33.0,0.99993,0.0,0.00907]
[1777658799144,57.75,78556.95,33.0,0.99993,0.0,0.00904]
[1777658800151,57.75,78556.17,33.0,0.99993,0.0,0.00906]
[1777658801158,57.75,78557.4,33.0,0.99993,0.0,0.00904]
[1777658802165,57.75,78557.03,33.0,0.99993,0.0,0.00904]
[1777658804179,57.75,78559.68,33.0,0.99993,0.0,0.00899]
[1777658805186,57.75,78557.99,33.0,0.99993,0.0,0.00902]
[1777658806193,57.75,78559.07,33.0,0.99993,0.0,0.009]
[1777658811228,57.75,78560.86,33.0,0.99993,0.0,0.00897]
[1777658812235,57.75,78563.32,33.0,0.99993,0.0,0.00892]
[1777658813242,57.75,78562.6,33.0,0.99993,0.0,0.00894]
[1777658814249,57.75,78563.46,33.0,0.99993,0.0,0.00892]
[1777658819284,57.75,78563.41,33.0,0.99993,0.0,0.00892]
[1777658820291,57.75,78562.58,33.0,0.99993,0.0,0.00894]
[1777658821298,57.75,78560.04,33.0,0.99993,0.0,0.00899]
[1777658822304,57.75,78561.51,33.0,0.99993,0.0,0.00896]
[1777658823312,57.75,78563.88,33.0,0.99993,0.0,0.00891]
[1777658826209,57.75,78563.58,33.0,0.99993,0.0,0.00892]
[1777658826587,57.75,78563.58,33.0,0.99993,0.0,0.00892]
[1777658826333,57.75,78557.28,33.0,0.99993,0.0,0.00904]
[1777658827339,57.75,78549.39,33.0,0.99993,0.0,0.00919]
[1777658828347,57.75,78548.43,33.0,0.99993,0.0,0.00921]
[1777658829354,57.75,78551.25,33.0,0.99993,0.0,0.00915]
[1777658829801,57.75,78551.25,33.0,0.99993,0.0,0.00915]
[1777658830361,57.75,78549.79,33.0,0.99993,0.0,0.00918]
[1777658831368,57.75,78547.96,33.0,0.99993,0.0,0.00922]
[1777658832375,57.75,78546.9,33.0,0.99993,0.0,0.00924]
[1777658833095,57.75,78546.9,33.0,0.99993,0.0,0.00924]
[1777658833602,57.75,78546.9,33.0,0.99993,0.0,0.00924]
[1777658833393,57.75,78540.29,33.0,0.99993,0.0,0.00936]
[1777658834432,57.75,78540.29,33.0,0.99993,0.0,0.00936]
[1777658834580,57.75,78540.29,33.0,0.99993,0.0,0.00936]
[1777658834583,57.75,78522.9,33.0,0.99992,0.0,0.00971]
[1777658835397,57.75,78514.43,33.0,0.99992,0.0,0.00988]
[1777658836589,57.75,78514.43,33.0,0.99992,0.0,0.00988]
[1777658836404,57.75,78512.4,33.0,0.99992,0.0,0.00992]
[1777658836966,57.75,78512.4,33.0,0.99992,0.0,0.00992]
[1777658837411,57.75,78510.87,33.0,0.99992,0.0,0.00996]
[1777658838418,57.75,78509.11,33.0,0.99992,0.0,0.00999]
[1777658839425,57.75,78507.63,33.0,0.99992,0.0,0.01002]
[1777658840564,57.75,78507.63,33.0,0.99992,0.0,0.01002]
[1777658840597,57.75,78505.42,33.0,0.99992,0.0,0.01007]
[1777658841439,57.75,78506.56,33.0,0.99992,0.0,0.01005]
[1777658843453,57.75,78512.2,33.0,0.99992,0.0,0.00993]
[1777658844460,57.75,78519.33,33.0,0.99992,0.0,0.00978]
[1777658845467,57.75,78520.74,33.0,0.99992,0.0,0.00975]
[1777658847482,57.75,78522.0,33.0,0.99992,0.0,0.00973]
[1777658848489,57.75,78519.28,33.0,0.99992,0.0,0.00978]
[1777658849496,57.75,78518.27,33.0,0.99992,0.0,0.0098]
[1777658852517,57.75,78518.05,33.0,0.99992,0.0,0.00972]
[1777658855538,57.75,78511.84,33.0,0.99992,0.0,0.00985]
[1777658856545,57.75,78506.4,33.0,0.99992,0.0,0.00996]
[1777658857552,57.75,78505.19,33.0,0.99992,0.0,0.00998]
[1777658858559,57.75,78504.72,33.0,0.99992,0.0,0.00999]
[1777658860572,57.75,78502.75,33.0,0.99992,0.0,0.01003]
[1777658865607,57.75,78502.63,33.0,0.99992,0.0,0.01004]
[1777658866615,57.75,78503.33,33.0,0.99992,0.0,0.01002]
[1777658867621,57.75,78504.12,33.0,0.99992,0.0,0.01001]
[1777658868629,57.75,78503.64,33.0,0.99992,0.0,0.01002]
[1777658872657,57.75,78505.35,33.0,0.99992,0.0,0.00998]
[1777658874594,57.75,78505.31,33.0,0.99992,0.0,0.00998]
[1777658874671,57.75,78501.68,33.0,0.99992,0.0,0.01006]
[1777658875678,57.75,78498.66,33.0,0.99992,0.0,0.01012]
[1777658876685,57.75,78496.65,33.0,0.99992,0.0,0.01016]
[1777658877691,57.75,78494.41,33.0,0.99992,0.0,0.01021]
[1777658879069,57.75,78494.41,33.0,0.99992,0.0,0.01021]
[1777658879107,57.75,78494.41,33.0,0.99992,0.0,0.01021]
[1777658880076,57.75,78494.5,33.0,0.99992,0.0,0.01021]
[1777658880119,57.75,78487.61,33.0,0.99992,0.0,0.01035]
[1777658881242,57.75,78488.09,33.0,0.99992,0.0,0.01034]
[1777658881720,57.75,78496.35,33.0,0.99992,0.0,0.01017]
[1777658882727,57.75,78499.32,33.0,0.99992,0.0,0.01011]
[1777658884741,57.75,78499.27,33.0,0.99992,0.0,0.01011]
[1777658886200,57.75,78499.27,33.0,0.99992,0.0,0.01011]
[1777658886339,57.75,78499.27,33.0,0.99992,0.0,0.01011]
[1777658886394,57.75,78499.38,33.0,0.99992,0.0,0.0101]
[1777658886754,57.75,78504.77,33.0,0.99992,0.0,0.00999]
[1777658888656,57.75,78509.0,33.0,0.99992,0.0,0.0099]
[1777658888769,57.75,78510.11,33.0,0.99992,0.0,0.00988]
[1777658889776,57.75,78514.02,33.0,0.99992,0.0,0.0098]
[1777658890783,57.75,78512.96,33.0,0.99992,0.0,0.00982]
[1777658891790,57.75,78512.19,33.0,0.99992,0.0,0.00984]
[1777658893590,57.75,78512.98,33.0,0.99992,0.0,0.00982]
[1777658893871,57.75,78512.98,33.0,0.99992,0.0,0.00982]
[1777658893925,57.75,78519.09,33.0,0.99992,0.0,0.0097]
[1777658894811,57.75,78520.27,33.0,0.99992,0.0,0.00967]
[1777658895819,57.75,78517.87,33.0,0.99992,0.0,0.00972]
[1777658896826,57.75,78516.51,33.0,0.99992,0.0,0.00975]
[1777658897833,57.75,78517.4,33.0,0.99992,0.0,0.00973]
[1777658900984,57.75,78517.24,33.0,0.99992,0.0,0.00974]
[1777658901861,57.75,78517.5,33.0,0.99992,0.0,0.00973]
[1777658903875,57.75,78516.18,33.0,0.99992,0.0,0.00976]
[1777658905889,57.75,78516.48,33.0,0.99992,0.0,0.00975]
[1777658907903,57.75,78518.86,33.0,0.99992,0.0,0.0097]
[1777658908910,57.75,78520.22,33.0,0.99992,0.0,0.00968]
[1777658910924,57.75,78518.84,33.0,0.99992,0.0,0.0097]
[1777658911931,57.75,78519.6,33.0,0.99992,0.0,0.0096]
[1777658916965,57.75,78519.68,33.0,0.99992,0.0,0.0096]
[1777658917973,57.75,78519.25,33.0,0.99992,0.0,0.00961]
[1777658918980,57.75,78520.24,33.0,0.99992,0.0,0.00959]
[1777658919987,57.75,78520.53,33.0,0.99992,0.0,0.00958]
[1777658920993,57.75,78517.75,33.0,0.99992,0.0,0.00964]
[1777658922001,57.75,78514.67,33.0,0.99992,0.0,0.0097]
[1777658924015,57.75,78514.0,33.0,0.99992,0.0,0.00971]
[1777658925022,57.75,78513.42,33.0,0.99992,0.0,0.00972]
[1777658926029,57.75,78512.91,33.0,0.99992,0.0,0.00973]
[1777658928043,57.75,78512.08,33.0,0.99992,0.0,0.00975]
[1777658929050,57.75,78512.92,33.0,0.99992,0.0,0.00973]
[1777658930057,57.75,78514.16,33.0,0.99992,0.0,0.00971]
[1777658931064,57.75,78514.88,33.0,0.99992,0.0,0.00969]
[1777658933078,57.75,78514.49,33.0,0.99992,0.0,0.0097]
[1777658934085,57.75,78513.1,33.0,0.99992,0.0,0.00973]
[1777658935316,57.75,78513.1,33.0,0.99992,0.0,0.00973]
[1777658935522,57.75,78513.1,33.0,0.99992,0.0,0.00973]
[1777658935624,57.75,78512.33,33.0,0.99992,0.0,0.00975]
[1777658936098,57.75,78525.89,33.0,0.99992,0.0,0.00947]
[1777658937106,57.75,78529.34,33.0,0.99993,0.0,0.00941]
[1777658938113,57.75,78528.3,33.0,0.99993,0.0,0.00943]
[1777658939120,57.75,78528.94,33.0,0.99993,0.0,0.00941]
[1777658940668,57.75,78528.94,33.0,0.99993,0.0,0.00941]
[1777658940127,57.75,78528.43,33.0,0.99993,0.0,0.00942]
[1777658942412,57.75,78528.49,33.0,0.99993,0.0,0.00942]
[1777658942511,57.75,78530.47,33.0,0.99993,0.0,0.00938]
[1777658944155,57.75,78528.95,33.0,0.99993,0.0,0.00941]
[1777658945162,57.75,78526.76,33.0,0.99992,0.0,0.00946]
[1777658946169,57.75,78527.54,33.0,0.99992,0.0,0.00944]
[1777658948232,57.75,78527.49,33.0,0.99992,0.0,0.00944]
[1777658948334,57.75,78529.46,33.0,0.99993,0.0,0.0094]
[1777658949190,57.75,78532.8,33.0,0.99993,0.0,0.00934]
[1777658951204,57.75,78534.01,33.0,0.99993,0.0,0.00931]
[1777658953219,57.75,78531.78,33.0,0.99993,0.0,0.00936]
[1777658955233,57.75,78531.16,33.0,0.99993,0.0,0.00937]
[1777658956240,57.75,78527.76,33.0,0.99992,0.0,0.00944]
[1777658957247,57.75,78523.11,33.0,0.99992,0.0,0.00953]
[1777658958255,57.75,78522.64,33.0,0.99992,0.0,0.00954]
[1777658959261,57.75,78523.23,33.0,0.99992,0.0,0.00953]
[1777658960267,57.75,78523.61,33.0,0.99992,0.0,0.00952]
[1777658961234,57.75,78523.61,33.0,0.99992,0.0,0.00952]
[1777658961960,57.75,78523.92,33.0,0.99992,0.0,0.00951]
[1777658962282,57.75,78524.72,33.0,0.99992,0.0,0.0095]
[1777658964296,57.75,78523.97,33.0,0.99992,0.0,0.00951]
[1777658965303,57.75,78524.36,33.0,0.99992,0.0,0.0095]
[1777658967317,57.75,78523.97,33.0,0.99992,0.0,0.00951]
[1777658969331,57.75,78523.12,33.0,0.99992,0.0,0.00953]
[1777658970338,57.75,78521.15,33.0,0.99992,0.0,0.00957]
[1777658972355,57.75,78520.94,33.0,0.99992,0.0,0.00949]
[1777658973359,57.75,78516.08,33.0,0.99992,0.0,0.00958]
[1777658973833,57.75,78516.08,33.0,0.99992,0.0,0.00958]
[1777658974366,57.75,78511.15,33.0,0.99992,0.0,0.00968]
[1777658976380,57.75,78516.89,33.0,0.99992,0.0,0.00957]
[1777658977387,57.75,78520.8,33.0,0.99992,0.0,0.00949]
[1777658978394,57.75,78522.15,33.0,0.99992,0.0,0.00946]
[1777658979401,57.75,78522.5,33.0,0.99992,0.0,0.00945]
[1777658980408,57.75,78525.73,33.0,0.99993,0.0,0.00939]
[1777658981415,57.75,78526.55,33.0,0.99993,0.0,0.00937]
[1777658982422,57.75,78525.94,33.0,0.99993,0.0,0.00939]
[1777658983429,57.75,78522.74,33.0,0.99992,0.0,0.00945]
[1777658984436,57.75,78521.41,33.0,0.99992,0.0,0.00948]
[1777658986450,57.75,78520.94,33.0,0.99992,0.0,0.00949]
[1777658987456,57.75,78519.52,33.0,0.99992,0.0,0.00951]
[1777658988463,57.75,78518.29,33.0,0.99992,0.0,0.00954]
[1777658990478,57.75,78517.77,33.0,0.99992,0.0,0.00955]
[1777658991485,57.75,78518.35,33.0,0.99992,0.0,0.00954]
[1777658993499,57.75,78510.96,33.0,0.99992,0.0,0.00968]
[1777658994506,57.75,78502.92,33.0,0.99992,0.0,0.00985]
[1777658995513,57.75,78498.21,33.0,0.99992,0.0,0.00995]
[1777658997526,57.75,78499.68,33.0,0.99992,0.0,0.00992]
[1777658998534,57.75,78501.96,33.0,0.99992,0.0,0.00987]
[1777658999541,57.75,78502.78,33.0,0.99992,0.0,0.00985]
[1777659000547,57.75,78502.35,33.0,0.99992,0.0,0.00986]
[1777659001714,57.75,78501.72,33.0,0.99992,0.0,0.00987]
[1777659002562,57.75,78501.26,33.0,0.99992,0.0,0.00988]
[1777659003569,57.75,78501.76,33.0,0.99992,0.0,0.00987]
[1777659005583,57.75,78500.32,33.0,0.99992,0.0,0.0099]
[1777659006590,57.75,78499.15,33.0,0.99992,0.0,0.00993]
[1777659008604,57.75,78499.63,33.0,0.99992,0.0,0.00992]
[1777659011625,57.75,78504.78,33.0,0.99992,0.0,0.00981]
[1777659012633,57.75,78508.39,33.0,0.99992,0.0,0.00974]
[1777659013639,57.75,78509.49,33.0,0.99992,0.0,0.00971]
[1777659015653,57.75,78513.72,33.0,0.99992,0.0,0.00963]
[1777659016660,57.75,78515.19,33.0,0.99992,0.0,0.0096]
[1777659018674,57.75,78514.65,33.0,0.99992,0.0,0.00961]
[1777659020687,57.75,78513.45,33.0,0.99992,0.0,0.00963]
[1777659021694,57.75,78511.66,33.0,0.99992,0.0,0.00967]
[1777659023709,57.75,78512.03,33.0,0.99992,0.0,0.00966]
[1777659024716,57.75,78512.56,33.0,0.99992,0.0,0.00965]
[1777659025722,57.75,78515.72,33.0,0.99992,0.0,0.00959]
[1777659026729,57.75,78518.51,33.0,0.99992,0.0,0.00953]
[1777659027737,57.75,78518.89,33.0,0.99992,0.0,0.00953]
[1777659029751,57.75,78517.39,33.0,0.99992,0.0,0.00956]
[1777659030758,57.75,78516.81,33.0,0.99992,0.0,0.00957]
[1777659031765,57.75,78515.6,33.0,0.99992,0.0,0.0095]
[1777659032771,57.75,78514.51,33.0,0.99992,0.0,0.00953]
[1777659035634,57.75,78514.57,33.0,0.99992,0.0,0.00952]
[1777659035793,57.75,78512.41,33.0,0.99992,0.0,0.00957]
[1777659036800,57.75,78508.99,33.0,0.99992,0.0,0.00964]
[1777659037807,57.75,78508.58,33.0,0.99992,0.0,0.00964]
[1777659038141,57.75,78508.58,33.0,0.99992,0.0,0.00964]
[1777659039821,57.75,78509.2,33.0,0.99992,0.0,0.00963]
[1777659043849,57.75,78505.43,33.0,0.99992,0.0,0.00971]
[1777659044855,57.75,78502.85,33.0,0.99992,0.0,0.00976]
[1777659045863,57.75,78501.98,33.0,0.99992,0.0,0.00978]
[1777659047877,57.75,78504.37,33.0,0.99992,0.0,0.00973]
[1777659048884,57.75,78502.71,33.0,0.99992,0.0,0.00976]
[1777659049891,57.75,78503.58,33.0,0.99992,0.0,0.00975]
[1777659051388,57.75,78503.58,33.0,0.99992,0.0,0.00975]
[1777659051477,57.75,78504.4,33.0,0.99992,0.0,0.00973]
[1777659051905,57.75,78506.94,33.0,0.99992,0.0,0.00968]
[1777659052912,57.75,78508.99,33.0,0.99992,0.0,0.00964]
[1777659053919,57.75,78510.71,33.0,0.99992,0.0,0.0096]
[1777659055058,57.75,78510.71,33.0,0.99992,0.0,0.0096]
[1777659055933,57.75,78507.92,33.0,0.99992,0.0,0.00966]
[1777659056940,57.75,78506.46,33.0,0.99992,0.0,0.00969]
[1777659057946,57.75,78507.6,33.0,0.99992,0.0,0.00966]
[1777659061975,57.75,78506.05,33.0,0.99992,0.0,0.0097]
[1777659062983,57.75,78507.87,33.0,0.99992,0.0,0.00966]
[1777659063989,57.75,78510.37,33.0,0.99992,0.0,0.00961]
[1777659064996,57.75,78514.8,33.0,0.99992,0.0,0.00952]
[1777659066210,57.75,78514.8,33.0,0.99992,0.0,0.00952]
[1777659066312,57.75,78513.18,33.0,0.99992,0.0,0.00955]
[1777659070032,57.75,78513.59,33.0,0.99992,0.0,0.00954]
[1777659071467,57.75,78513.59,33.0,0.99992,0.0,0.00954]
[1777659071568,57.75,78521.12,33.0,0.99993,0.0,0.00939]
[1777659072384,57.75,78521.12,33.0,0.99993,0.0,0.00939]
[1777659072471,57.75,78523.48,33.0,0.99993,0.0,0.00935]
[1777659073053,57.75,78524.42,33.0,0.99993,0.0,0.00933]
[1777659077081,57.75,78522.95,33.0,0.99993,0.0,0.00936]
[1777659078089,57.75,78523.92,33.0,0.99993,0.0,0.00934]
[1777659082117,57.75,78524.33,33.0,0.99993,0.0,0.00933]
[1777659083127,57.75,78522.87,33.0,0.99993,0.0,0.00936]
[1777659084133,57.75,78520.77,33.0,0.99993,0.0,0.0094]
[1777659085140,57.75,78517.46,33.0,0.99992,0.0,0.00947]
[1777659086147,57.75,78518.31,33.0,0.99992,0.0,0.00945]
[1777659089168,57.75,78519.28,33.0,0.99992,0.0,0.00943]
[1777659090175,57.75,78518.18,33.0,0.99992,0.0,0.00945]
[1777659091182,57.75,78512.72,33.0,0.99992,0.0,0.00947]
[1777659092189,57.75,78510.28,33.0,0.99992,0.0,0.00952]
[1777659095210,57.75,78510.89,33.0,0.99992,0.0,0.00951]
[1777659096217,57.75,78510.34,33.0,0.99992,0.0,0.00952]
[1777659098231,57.75,78509.06,33.0,0.99992,0.0,0.00955]
[1777659099238,57.75,78510.06,33.0,0.99992,0.0,0.00953]
[1777659100245,57.75,78511.43,33.0,0.99992,0.0,0.0095]
[1777659102259,57.75,78509.54,33.0,0.99992,0.0,0.00954]
[1777659103266,57.75,78510.82,33.0,0.99992,0.0,0.00951]
[1777659106287,57.75,78511.33,33.0,0.99992,0.0,0.0095]
[1777659109309,57.75,78512.12,33.0,0.99992,0.0,0.00949]
[1777659110314,57.75,78515.62,33.0,0.99992,0.0,0.00942]
[1777659111322,57.75,78517.86,33.0,0.99993,0.0,0.00937]
[1777659112329,57.75,78518.25,33.0,0.99993,0.0,0.00936]
[1777659113336,57.75,78517.08,33.0,0.99993,0.0,0.00939]
[1777659114032,57.75,78517.08,33.0,0.99993,0.0,0.00939]
[1777659114204,57.75,78517.08,33.0,0.99993,0.0,0.00939]
[1777659114343,57.75,78511.79,33.0,0.99992,0.0,0.00949]
[1777659115350,57.75,78509.56,33.0,0.99992,0.0,0.00954]
[1777659116356,57.75,78507.92,33.0,0.99992,0.0,0.00957]
[1777659117364,57.75,78506.58,33.0,0.99992,0.0,0.0096]
[1777659118371,57.75,78505.78,33.0,0.99992,0.0,0.00961]
[1777659120385,57.75,78506.29,33.0,0.99992,0.0,0.0096]
[1777659121392,57.75,78508.48,33.0,0.99992,0.0,0.00956]
[1777659122399,57.75,78509.96,33.0,0.99992,0.0,0.00953]
[1777659123406,57.75,78510.59,33.0,0.99992,0.0,0.00952]
[1777659124413,57.75,78511.1,33.0,0.99992,0.0,0.00951]
[1777659125420,57.75,78512.75,33.0,0.99992,0.0,0.00947]
[1777659126426,57.75,78515.05,33.0,0.99992,0.0,0.00943]
[1777659127434,57.75,78515.44,33.0,0.99992,0.0,0.00942]
[1777659129448,57.75,78514.61,33.0,0.99992,0.0,0.00944]
[1777659131465,57.75,78512.69,33.0,0.99992,0.0,0.00947]
[1777659132472,57.75,78510.51,33.0,0.99992,0.0,0.00952]
[1777659134486,57.75,78511.59,33.0,0.99992,0.0,0.0095]
[1777659136500,57.75,78512.53,33.0,0.99992,0.0,0.00948]
[1777659137506,57.75,78513.5,33.0,0.99992,0.0,0.00946]
[1777659137981,57.75,78513.5,33.0,0.99992,0.0,0.00946]
[1777659138514,57.75,78512.55,33.0,0.99992,0.0,0.00948]
[1777659139521,57.75,78511.78,33.0,0.99992,0.0,0.00949]
[1777659140528,57.75,78509.02,33.0,0.99992,0.0,0.00955]
[1777659141580,57.75,78509.02,33.0,0.99992,0.0,0.00955]
[1777659141599,57.75,78501.72,33.0,0.99992,0.0,0.00969]
[1777659142542,57.75,78498.35,33.0,0.99992,0.0,0.00976]
[1777659143549,57.75,78499.04,33.0,0.99992,0.0,0.00975]
[1777659144556,57.75,78497.86,33.0,0.99992,0.0,0.00977]
[1777659145562,57.75,78499.0,33.0,0.99992,0.0,0.00975]
[1777659146570,57.75,78497.48,33.0,0.99992,0.0,0.00978]
[1777659148583,57.75,78497.02,33.0,0.99992,0.0,0.00979]
[1777659149591,57.75,78498.18,33.0,0.99992,0.0,0.00977]
[1777659150598,57.75,78502.53,33.0,0.99992,0.0,0.00968]
[1777659151605,57.75,78509.37,33.0,0.99992,0.0,0.00945]
[1777659152612,57.75,78506.45,33.0,0.99992,0.0,0.00951]
[1777659153621,57.75,78508.15,33.0,0.99992,0.0,0.00948]
[1777659154628,57.75,78507.39,33.0,0.99992,0.0,0.00949]
[1777659156642,57.75,78505.55,33.0,0.99992,0.0,0.00953]
[1777659157649,57.75,78503.56,33.0,0.99992,0.0,0.00957]
[1777659158656,57.75,78501.74,33.0,0.99992,0.0,0.0096]
[1777659159663,57.75,78497.38,33.0,0.99992,0.0,0.00969]
[1777659160670,57.75,78494.86,33.0,0.99992,0.0,0.00974]
[1777659161677,57.75,78493.93,33.0,0.99992,0.0,0.00976]
[1777659163736,57.75,78493.76,33.0,0.99992,0.0,0.00977]
[1777659164720,57.75,78494.06,33.0,0.99992,0.0,0.00976]
[1777659164786,57.75,78494.06,33.0,0.99992,0.0,0.00976]
[1777659164826,57.75,78494.06,33.0,0.99992,0.0,0.00976]
[1777659164831,57.75,78494.06,33.0,0.99992,0.0,0.00976]
[1777659164926,57.75,78484.01,33.0,0.99992,0.0,0.00997]
[1777659165705,57.75,78486.03,33.0,0.99992,0.0,0.00993]
[1777659166712,57.75,78485.41,33.0,0.99992,0.0,0.00994]
[1777659167719,57.75,78486.2,33.0,0.99992,0.0,0.00992]
[1777659170244,57.75,78486.02,33.0,0.99992,0.0,0.00993]
[1777659170442,57.75,78486.02,33.0,0.99992,0.0,0.00993]
[1777659170761,57.75,78515.41,33.0,0.99993,0.0,0.00933]
[1777659171221,57.75,78515.41,33.0,0.99993,0.0,0.00933]
[1777659171497,57.75,78515.41,33.0,0.99993,0.0,0.00933]
[1777659171764,57.75,78544.59,33.0,0.99993,0.0,0.00878]
[1777659172296,57.75,78544.59,33.0,0.99993,0.0,0.00878]
[1777659172771,57.75,78543.46,33.0,0.99993,0.0,0.0088]
[1777659173778,57.75,78542.97,33.0,0.99993,0.0,0.00881]
[1777659174436,57.75,78542.97,33.0,0.99993,0.0,0.00881]
[1777659174785,57.75,78544.09,33.0,0.99993,0.0,0.00879]
[1777659176799,57.75,78548.5,33.0,0.99993,0.0,0.00871]
[1777659177971,57.75,78548.5,33.0,0.99993,0.0,0.00871]
[1777659177806,57.75,78549.8,33.0,0.99993,0.0,0.00868]
[1777659178813,57.75,78550.97,33.0,0.99993,0.0,0.00866]
[1777659181834,57.75,78550.33,33.0,0.99993,0.0,0.00867]
[1777659184855,57.75,78551.43,33.0,0.99993,0.0,0.00865]
[1777659187875,57.75,78551.98,33.0,0.99993,0.0,0.00864]
[1777659190897,57.75,78551.42,33.0,0.99993,0.0,0.00865]
[1777659194925,57.75,78554.34,33.0,0.99993,0.0,0.0086]
[1777659195932,57.75,78559.81,33.0,0.99993,0.0,0.0085]
[1777659196939,57.75,78563.94,33.0,0.99993,0.0,0.00843]
[1777659197946,57.75,78560.98,33.0,0.99993,0.0,0.00848]
[1777659200967,57.75,78559.67,33.0,0.99993,0.0,0.0085]
[1777659201974,57.75,78559.19,33.0,0.99993,0.0,0.00851]
[1777659204994,57.75,78560.83,33.0,0.99993,0.0,0.00848]
[1777659206002,57.75,78561.82,33.0,0.99993,0.0,0.00847]
[1777659207009,57.75,78562.5,33.0,0.99993,0.0,0.00845]
[1777659211041,57.75,78562.3,33.0,0.99993,0.0,0.00838]
[1777659214062,57.75,78561.63,33.0,0.99993,0.0,0.00839]
[1777659215069,57.75,78562.47,33.0,0.99993,0.0,0.00838]
[1777659217083,57.75,78557.08,33.0,0.99993,0.0,0.00847]
[1777659218090,57.75,78551.36,33.0,0.99993,0.0,0.00857]
[1777659220104,57.75,78550.83,33.0,0.99993,0.0,0.00858]
[1777659224132,57.75,78555.36,33.0,0.99993,0.0,0.0085]
[1777659225139,57.75,78555.98,33.0,0.99993,0.0,0.00849]
[1777659226207,57.75,78555.98,33.0,0.99993,0.0,0.00849]
[1777659226309,57.75,78551.21,33.0,0.99993,0.0,0.00858]
[1777659228059,57.75,78551.21,33.0,0.99993,0.0,0.00858]
[1777659227153,57.75,78550.25,33.0,0.99993,0.0,0.00859]
[1777659228150,57.75,78550.25,33.0,0.99993,0.0,0.00859]
[1777659228248,57.75,78547.84,33.0,0.99993,0.0,0.00864]
[1777659229172,57.75,78542.17,33.0,0.99993,0.0,0.00874]
[1777659230961,57.75,78542.17,33.0,0.99993,0.0,0.00874]
[1777659231063,57.75,78540.07,33.0,0.99993,0.0,0.00878]
[1777659235215,57.75,78538.59,33.0,0.99993,0.0,0.00881]
[1777659238236,57.75,78538.14,33.0,0.99993,0.0,0.00882]
[1777659243271,57.75,78538.34,33.0,0.99993,0.0,0.00881]
[1777659245284,57.75,78538.82,33.0,0.99993,0.0,0.0088]
[1777659246292,57.75,78539.95,33.0,0.99993,0.0,0.00878]
[1777659247299,57.75,78542.51,33.0,0.99993,0.0,0.00874]
[1777659248306,57.75,78543.14,33.0,0.99993,0.0,0.00872]
[1777659252334,57.75,78542.61,33.0,0.99993,0.0,0.00873]
[1777659254348,57.75,78541.87,33.0,0.99993,0.0,0.00875]
[1777659255615,57.75,78541.87,33.0,0.99993,0.0,0.00875]
[1777659255672,57.75,78534.75,33.0,0.99993,0.0,0.00888]
[1777659256867,57.75,78530.73,33.0,0.99993,0.0,0.00895]
[1777659257369,57.75,78531.9,33.0,0.99993,0.0,0.00893]
[1777659258375,57.75,78534.44,33.0,0.99993,0.0,0.00889]
[1777659259382,57.75,78536.9,33.0,0.99993,0.0,0.00884]
[1777659260390,57.75,78538.65,33.0,0.99993,0.0,0.00881]
[1777659261397,57.75,78537.58,33.0,0.99993,0.0,0.00883]
[1777659264080,57.75,78537.41,33.0,0.99993,0.0,0.00883]
[1777659263411,57.75,78532.3,33.0,0.99993,0.0,0.00893]
[1777659264418,57.75,78526.62,33.0,0.99993,0.0,0.00903]
[1777659265425,57.75,78523.57,33.0,0.99993,0.0,0.00909]
[1777659270460,57.75,78523.37,33.0,0.99993,0.0,0.00909]
[1777659271466,57.75,78522.35,33.0,0.99993,0.0,0.00903]
[1777659274488,57.75,78520.91,33.0,0.99993,0.0,0.00906]
[1777659275494,57.75,78521.37,33.0,0.99993,0.0,0.00905]
[1777659276501,57.75,78518.69,33.0,0.99993,0.0,0.0091]
[1777659277509,57.75,78511.78,33.0,0.99993,0.0,0.00923]
[1777659278550,57.75,78511.78,33.0,0.99993,0.0,0.00923]
[1777659278625,57.75,78519.08,33.0,0.99993,0.0,0.00909]
[1777659279523,57.75,78524.92,33.0,0.99993,0.0,0.00898]
[1777659280529,57.75,78525.44,33.0,0.99993,0.0,0.00897]
[1777659283551,57.75,78524.33,33.0,0.99993,0.0,0.00899]
[1777659284557,57.75,78523.42,33.0,0.99993,0.0,0.00901]
[1777659285565,57.75,78522.78,33.0,0.99993,0.0,0.00902]
[1777659288586,57.75,78523.93,33.0,0.99993,0.0,0.009]
[1777659289592,57.75,78521.61,33.0,0.99993,0.0,0.00904]
[1777659290664,57.75,78521.61,33.0,0.99993,0.0,0.00904]
[1777659296729,57.75,78521.56,33.0,0.99993,0.0,0.00904]
[1777659298656,57.75,78520.95,33.0,0.99993,0.0,0.00906]
[1777659300670,57.75,78523.36,33.0,0.99993,0.0,0.00901]
[1777659301677,57.75,78524.35,33.0,0.99993,0.0,0.00899]
[1777659302684,57.75,78525.58,33.0,0.99993,0.0,0.00897]
[1777659303691,57.75,78536.01,33.0,0.99993,0.0,0.00877]
[1777659304698,57.75,78541.5,33.0,0.99993,0.0,0.00867]
[1777659305705,57.75,78537.76,33.0,0.99993,0.0,0.00874]
[1777659306712,57.75,78538.45,33.0,0.99993,0.0,0.00873]
[1777659309733,57.75,78537.9,33.0,0.99993,0.0,0.00874]
[1777659311747,57.75,78540.35,33.0,0.99993,0.0,0.00869]
[1777659312756,57.75,78549.93,33.0,0.99993,0.0,0.00852]
[1777659313761,57.75,78551.39,33.0,0.99993,0.0,0.00849]
[1777659314903,57.75,78547.92,33.0,0.99993,0.0,0.00856]
[1777659315775,57.75,78546.7,33.0,0.99993,0.0,0.00858]
[1777659316782,57.75,78546.26,33.0,0.99993,0.0,0.00859]
[1777659317789,57.75,78545.16,33.0,0.99993,0.0,0.00861]
[1777659318796,57.75,78545.73,33.0,0.99993,0.0,0.0086]
[1777659322823,57.75,78547.85,33.0,0.99993,0.0,0.00856]
[1777659324838,57.75,78546.92,33.0,0.99993,0.0,0.00857]
[1777659327859,57.75,78548.15,33.0,0.99993,0.0,0.00855]
[1777659328866,57.75,78548.86,33.0,0.99993,0.0,0.00854]
[1777659329873,57.75,78549.47,33.0,0.99993,0.0,0.00853]
[1777659330880,57.75,78549.89,33.0,0.99993,0.0,0.00852]
[1777659334908,57.75,78553.86,33.0,0.99993,0.0,0.00837]
[1777659335916,57.75,78559.99,33.0,0.99993,0.0,0.00826]
[1777659336923,57.75,78565.54,33.0,0.99994,0.0,0.00817]
[1777659337930,57.75,78567.97,33.0,0.99994,0.0,0.00812]
[1777659338937,57.75,78569.82,33.0,0.99994,0.0,0.00809]
[1777659339944,57.75,78571.46,33.0,0.99994,0.0,0.00806]
[1777659340951,57.75,78572.18,33.0,0.99994,0.0,0.00805]
[1777659341958,57.75,78569.36,33.0,0.99994,0.0,0.0081]
[1777659342965,57.75,78570.8,33.0,0.99994,0.0,0.00808]
[1777659345986,57.75,78569.5,33.0,0.99994,0.0,0.0081]
[1777659347742,57.75,78569.43,33.0,0.99994,0.0,0.0081]
[1777659347885,57.75,78569.43,33.0,0.99994,0.0,0.0081]
[1777659348000,57.75,78571.54,33.0,0.99994,0.0,0.00806]
[1777659349007,57.75,78574.57,33.0,0.99994,0.0,0.00801]
[1777659350014,57.75,78575.01,33.0,0.99994,0.0,0.008]
[1777659351021,57.75,78574.38,33.0,0.99994,0.0,0.00801]
[1777659352028,57.75,78573.54,33.0,0.99994,0.0,0.00803]
[1777659354042,57.75,78572.05,33.0,0.99994,0.0,0.00805]
[1777659355049,57.75,78566.01,33.0,0.99994,0.0,0.00816]
[1777659357063,57.75,78565.61,33.0,0.99994,0.0,0.00816]
[1777659358070,57.75,78562.37,33.0,0.99993,0.0,0.00822]
[1777659360084,57.75,78561.98,33.0,0.99993,0.0,0.00823]
[1777659362098,57.75,78556.67,33.0,0.99993,0.0,0.00832]
[1777659363105,57.75,78554.92,33.0,0.99993,0.0,0.00835]
[1777659364112,57.75,78553.3,33.0,0.99993,0.0,0.00838]
[1777659365119,57.75,78554.74,33.0,0.99993,0.0,0.00835]
[1777659367133,57.75,78552.54,33.0,0.99993,0.0,0.00839]
[1777659370154,57.75,78549.81,33.0,0.99993,0.0,0.00844]
[1777659371161,57.75,78547.1,33.0,0.99993,0.0,0.00849]
[1777659372168,57.75,78543.61,33.0,0.99993,0.0,0.00855]
[1777659373176,57.75,78544.69,33.0,0.99993,0.0,0.00853]
[1777659375252,57.75,78545.0,33.0,0.99993,0.0,0.00853]
[1777659375268,57.75,78545.0,33.0,0.99993,0.0,0.00853]
[1777659375533,57.75,78545.0,33.0,0.99993,0.0,0.00853]
[1777659376197,57.75,78531.21,33.0,0.99993,0.0,0.00878]
[1777659377204,57.75,78525.93,33.0,0.99993,0.0,0.00888]
[1777659378211,57.75,78525.71,33.0,0.99993,0.0,0.00888]
[1777659379599,57.75,78525.71,33.0,0.99993,0.0,0.00888]
[1777659379627,57.75,78525.04,33.0,0.99993,0.0,0.0089]
[1777659380226,57.75,78522.82,33.0,0.99993,0.0,0.00894]
[1777659381233,57.75,78518.08,33.0,0.99993,0.0,0.00903]
[1777659382238,57.75,78516.14,33.0,0.99993,0.0,0.00906]
[1777659385260,57.75,78517.71,33.0,0.99993,0.0,0.00903]
[1777659386267,57.75,78518.53,33.0,0.99993,0.0,0.00902]
[1777659387274,57.75,78521.02,33.0,0.99993,0.0,0.00897]
[1777659388280,57.75,78525.24,33.0,0.99993,0.0,0.00889]
[1777659389288,57.75,78525.73,33.0,0.99993,0.0,0.00888]
[1777659391302,57.75,78525.58,33.0,0.99993,0.0,0.0088]
[1777659392309,57.75,78524.99,33.0,0.99993,0.0,0.00881]
[1777659393316,57.75,78523.11,33.0,0.99993,0.0,0.00885]
[1777659394323,57.75,78521.48,33.0,0.99993,0.0,0.00888]
[1777659395330,57.75,78519.23,33.0,0.99993,0.0,0.00892]
[1777659396338,57.75,78518.26,33.0,0.99993,0.0,0.00894]
[1777659397346,57.75,78517.36,33.0,0.99993,0.0,0.00896]
[1777659399358,57.75,78519.25,33.0,0.99993,0.0,0.00892]
[1777659401371,57.75,78520.29,33.0,0.99993,0.0,0.0089]
[1777659402379,57.75,78519.77,33.0,0.99993,0.0,0.00891]
[1777659403386,57.75,78519.13,33.0,0.99993,0.0,0.00892]
[1777659405400,57.75,78518.18,33.0,0.99993,0.0,0.00894]
[1777659407414,57.75,78520.29,33.0,0.99993,0.0,0.0089]
[1777659408420,57.75,78521.13,33.0,0.99993,0.0,0.00889]
[1777659409428,57.75,78520.29,33.0,0.99993,0.0,0.0089]
[1777659410435,57.75,78518.92,33.0,0.99993,0.0,0.00893]
[1777659411442,57.75,78517.82,33.0,0.99993,0.0,0.00895]
[1777659413859,57.75,78517.87,33.0,0.99993,0.0,0.00895]
[1777659414145,57.75,78517.87,33.0,0.99993,0.0,0.00895]
[1777659414147,57.75,78517.87,33.0,0.99993,0.0,0.00895]
[1777659414264,57.75,78517.21,33.0,0.99993,0.0,0.00896]
[1777659415213,57.75,78517.21,33.0,0.99993,0.0,0.00896]
[1777659414464,57.75,78496.57,33.0,0.99993,0.0,0.00936]
[1777659415297,57.75,78496.57,33.0,0.99993,0.0,0.00936]
[1777659415918,57.75,78496.57,33.0,0.99993,0.0,0.00936]
[1777659415968,57.75,78488.56,33.0,0.99992,0.0,0.00952]
[1777659417057,57.75,78488.56,33.0,0.99992,0.0,0.00952]
[1777659417159,57.75,78479.38,33.0,0.99992,0.0,0.0097]
[1777659417484,57.75,78476.39,33.0,0.99992,0.0,0.00976]
[1777659418491,57.75,78474.29,33.0,0.99992,0.0,0.0098]
[1777659419498,57.75,78475.12,33.0,0.99992,0.0,0.00979]
[1777659421512,57.75,78474.02,33.0,0.99992,0.0,0.00981]
[1777659423081,57.75,78474.02,33.0,0.99992,0.0,0.00981]
[1777659423178,57.75,78476.97,33.0,0.99992,0.0,0.00975]
[1777659423526,57.75,78481.11,33.0,0.99992,0.0,0.00967]
[1777659424533,57.75,78489.33,33.0,0.99992,0.0,0.0095]
[1777659426547,57.75,78490.39,33.0,0.99992,0.0,0.00948]
[1777659427556,57.75,78496.71,33.0,0.99993,0.0,0.00935]
[1777659428891,57.75,78496.71,33.0,0.99993,0.0,0.00935]
[1777659428907,57.75,78499.65,33.0,0.99993,0.0,0.0093]
[1777659429570,57.75,78505.82,33.0,0.99993,0.0,0.00918]
[1777659430577,57.75,78508.25,33.0,0.99993,0.0,0.00913]
[1777659431584,57.75,78510.49,33.0,0.99993,0.0,0.00909]
[1777659432591,57.75,78509.22,33.0,0.99993,0.0,0.00911]
[1777659436620,57.75,78509.93,33.0,0.99993,0.0,0.0091]
[1777659438635,57.75,78508.59,33.0,0.99993,0.0,0.00912]
[1777659439642,57.75,78509.96,33.0,0.99993,0.0,0.0091]
[1777659440649,57.75,78511.37,33.0,0.99993,0.0,0.00907]
[1777659441656,57.75,78510.02,33.0,0.99993,0.0,0.0091]
[1777659442663,57.75,78505.8,33.0,0.99993,0.0,0.00918]
[1777659443670,57.75,78504.07,33.0,0.99993,0.0,0.00921]
[1777659444677,57.75,78501.73,33.0,0.99993,0.0,0.00926]
[1777659445684,57.75,78504.31,33.0,0.99993,0.0,0.00921]
[1777659446691,57.75,78507.76,33.0,0.99993,0.0,0.00914]
[1777659448705,57.75,78509.1,33.0,0.99993,0.0,0.00911]
[1777659451726,57.75,78507.3,33.0,0.99993,0.0,0.00906]
[1777659452733,57.75,78507.84,33.0,0.99993,0.0,0.00905]
[1777659453740,57.75,78506.68,33.0,0.99993,0.0,0.00907]
[1777659454747,57.75,78512.24,33.0,0.99993,0.0,0.00897]
[1777659455754,57.75,78513.96,33.0,0.99993,0.0,0.00894]
[1777659456761,57.75,78513.5,33.0,0.99993,0.0,0.00895]
[1777659461796,57.75,78513.7,33.0,0.99993,0.0,0.00894]
[1777659463810,57.75,78514.56,33.0,0.99993,0.0,0.00893]
[1777659464914,57.75,78522.46,33.0,0.99993,0.0,0.00878]
[1777659465824,57.75,78520.27,33.0,0.99993,0.0,0.00882]
[1777659469851,57.75,78519.93,33.0,0.99993,0.0,0.00882]
[1777659470859,57.75,78521.25,33.0,0.99993,0.0,0.0088]
[1777659472873,57.75,78520.88,33.0,0.99993,0.0,0.00881]
[1777659476901,57.75,78521.51,33.0,0.99993,0.0,0.0088]
[1777659477908,57.75,78522.29,33.0,0.99993,0.0,0.00878]
[1777659478569,57.75,78522.29,33.0,0.99993,0.0,0.00878]
[1777659478915,57.75,78525.38,33.0,0.99993,0.0,0.00872]
[1777659479921,57.75,78524.43,33.0,0.99993,0.0,0.00874]
[1777659481936,57.75,78523.56,33.0,0.99993,0.0,0.00876]
[1777659482943,57.75,78523.88,33.0,0.99993,0.0,0.00875]
[1777659483950,57.75,78523.34,33.0,0.99993,0.0,0.00876]
[1777659484957,57.75,78523.84,33.0,0.99993,0.0,0.00875]
[1777659486971,57.75,78523.25,33.0,0.99993,0.0,0.00876]
[1777659489992,57.75,78525.64,33.0,0.99993,0.0,0.00872]
[1777659490999,57.75,78521.44,33.0,0.99993,0.0,0.0088]
[1777659492009,57.75,78520.22,33.0,0.99993,0.0,0.00882]
[1777659494020,57.75,78522.96,33.0,0.99993,0.0,0.00877]
[1777659495027,57.75,78521.27,33.0,0.99993,0.0,0.0088]
[1777659496034,57.75,78522.86,33.0,0.99993,0.0,0.00877]
[1777659497041,57.75,78525.13,33.0,0.99993,0.0,0.00873]
[1777659501069,57.75,78524.65,33.0,0.99993,0.0,0.00874]
[1777659504090,57.75,78524.31,33.0,0.99993,0.0,0.00874]
[1777659509125,57.75,78523.9,33.0,0.99993,0.0,0.00875]
[1777659510132,57.75,78524.47,33.0,0.99993,0.0,0.00874]
[1777659511138,57.75,78523.61,33.0,0.99993,0.0,0.00867]
[1777659512146,57.75,78523.09,33.0,0.99993,0.0,0.00868]
[1777659513153,57.75,78523.62,33.0,0.99993,0.0,0.00867]
[1777659514160,57.75,78523.13,33.0,0.99993,0.0,0.00868]
[1777659515167,57.75,78523.61,33.0,0.99993,0.0,0.00867]
[1777659516174,57.75,78525.64,33.0,0.99993,0.0,0.00864]
[1777659518188,57.75,78523.24,33.0,0.99993,0.0,0.00868]
[1777659519195,57.75,78522.79,33.0,0.99993,0.0,0.00869]
[1777659520202,57.75,78521.23,33.0,0.99993,0.0,0.00872]
[1777659521209,57.75,78520.64,33.0,0.99993,0.0,0.00873]
[1777659522215,57.75,78521.37,33.0,0.99993,0.0,0.00872]
[1777659523223,57.75,78518.4,33.0,0.99993,0.0,0.00877]
[1777659524229,57.75,78516.83,33.0,0.99993,0.0,0.0088]
[1777659525237,57.75,78514.66,33.0,0.99993,0.0,0.00884]
[1777659528258,57.75,78515.23,33.0,0.99993,0.0,0.00883]
[1777659529265,57.75,78515.78,33.0,0.99993,0.0,0.00882]
[1777659530273,57.75,78517.97,33.0,0.99993,0.0,0.00878]
[1777659531280,57.75,78519.71,33.0,0.99993,0.0,0.00875]
[1777659532287,57.75,78521.75,33.0,0.99993,0.0,0.00871]
[1777659533294,57.75,78523.51,33.0,0.99993,0.0,0.00868]
[1777659534301,57.75,78522.55,33.0,0.99993,0.0,0.00869]
[1777659535308,57.75,78523.13,33.0,0.99993,0.0,0.00868]
[1777659536315,57.75,78523.73,33.0,0.99993,0.0,0.00867]
[1777659539819,57.75,78523.85,33.0,0.99993,0.0,0.00867]
[1777659540344,57.75,78540.68,33.0,0.99993,0.0,0.00837]
[1777659541336,57.75,78540.68,33.0,0.99993,0.0,0.00837]
[1777659541350,57.75,78554.8,33.0,0.99994,0.0,0.00812]
[1777659541694,57.75,78554.8,33.0,0.99994,0.0,0.00812]
[1777659541875,57.75,78554.8,33.0,0.99994,0.0,0.00812]
[1777659542011,57.75,78554.8,33.0,0.99994,0.0,0.00812]
[1777659542357,57.75,78562.2,33.0,0.99994,0.0,0.00799]
[1777659542584,57.75,78562.2,33.0,0.99994,0.0,0.00799]
[1777659542697,57.75,78562.2,33.0,0.99994,0.0,0.00799]
[1777659543364,57.75,78565.91,33.0,0.99994,0.0,0.00793]
[1777659544371,57.75,78567.36,33.0,0.99994,0.0,0.00791]
[1777659545378,57.75,78565.72,33.0,0.99994,0.0,0.00793]
[1777659546385,57.75,78563.4,33.0,0.99994,0.0,0.00797]
[1777659547391,57.75,78556.57,33.0,0.99994,0.0,0.00809]
[1777659548399,57.75,78557.5,33.0,0.99994,0.0,0.00807]
[1777659548641,57.75,78557.5,33.0,0.99994,0.0,0.00807]
[1777659549406,57.75,78556.19,33.0,0.99994,0.0,0.0081]
[1777659550413,57.75,78555.92,33.0,0.99994,0.0,0.0081]
[1777659551420,57.75,78555.32,33.0,0.99994,0.0,0.00811]
[1777659553434,57.75,78558.01,33.0,0.99994,0.0,0.00806]
[1777659554441,57.75,78559.13,33.0,0.99994,0.0,0.00805]
[1777659555448,57.75,78560.43,33.0,0.99994,0.0,0.00802]
[1777659556455,57.75,78557.44,33.0,0.99994,0.0,0.00807]
[1777659557462,57.75,78554.38,33.0,0.99994,0.0,0.00813]
[1777659558468,57.75,78553.31,33.0,0.99994,0.0,0.00815]
[1777659561490,57.75,78552.13,33.0,0.99994,0.0,0.00817]
[1777659563504,57.75,78553.59,33.0,0.99994,0.0,0.00814]
[1777659564516,57.75,78556.99,33.0,0.99994,0.0,0.00808]
[1777659566231,57.75,78556.99,33.0,0.99994,0.0,0.00808]
[1777659566247,57.75,78556.99,33.0,0.99994,0.0,0.00808]
[1777659566326,57.75,78556.99,33.0,0.99994,0.0,0.00808]
[1777659566384,57.75,78561.33,33.0,0.99994,0.0,0.00801]
[1777659567068,57.75,78561.33,33.0,0.99994,0.0,0.00801]
[1777659567143,57.75,78570.46,33.0,0.99994,0.0,0.00785]
[1777659567533,57.75,78576.38,33.0,0.99994,0.0,0.00776]
[1777659568540,57.75,78575.0,33.0,0.99994,0.0,0.00778]
[1777659569547,57.75,78572.05,33.0,0.99994,0.0,0.00783]
[1777659570554,57.75,78570.55,33.0,0.99994,0.0,0.00785]
[1777659571561,57.75,78568.37,33.0,0.99994,0.0,0.00781]
[1777659572943,57.75,78568.37,33.0,0.99994,0.0,0.00781]
[1777659572983,57.75,78564.06,33.0,0.99994,0.0,0.00789]
[1777659573575,57.75,78566.37,33.0,0.99994,0.0,0.00785]
[1777659574582,57.75,78565.37,33.0,0.99994,0.0,0.00786]
[1777659575589,57.75,78565.97,33.0,0.99994,0.0,0.00785]
[1777659576596,57.75,78566.38,33.0,0.99994,0.0,0.00785]
[1777659577603,57.75,78564.83,33.0,0.99994,0.0,0.00787]
[1777659578610,57.75,78563.47,33.0,0.99994,0.0,0.0079]
[1777659579617,57.75,78564.13,33.0,0.99994,0.0,0.00789]
[1777659582638,57.75,78563.66,33.0,0.99994,0.0,0.00789]
[1777659583644,57.75,78563.3,33.0,0.99994,0.0,0.0079]
[1777659584651,57.75,78563.64,33.0,0.99994,0.0,0.00789]
[1777659586666,57.75,78565.55,33.0,0.99994,0.0,0.00786]
[1777659587673,57.75,78567.1,33.0,0.99994,0.0,0.00784]
[1777659588679,57.75,78567.66,33.0,0.99994,0.0,0.00783]
[1777659589686,57.75,78568.57,33.0,0.99994,0.0,0.00781]
[1777659591701,57.75,78567.39,33.0,0.99994,0.0,0.00783]
[1777659593715,57.75,78568.22,33.0,0.99994,0.0,0.00782]
[1777659594722,57.75,78567.69,33.0,0.99994,0.0,0.00783]
[1777659595729,57.75,78569.17,33.0,0.99994,0.0,0.0078]
[1777659596735,57.75,78568.23,33.0,0.99994,0.0,0.00782]
[1777659597743,57.75,78564.59,33.0,0.99994,0.0,0.00788]
[1777659600763,57.75,78564.96,33.0,0.99994,0.0,0.00787]
[1777659601771,57.75,78565.82,33.0,0.99994,0.0,0.00786]
[1777659602778,57.75,78566.54,33.0,0.99994,0.0,0.00784]
[1777659603785,57.75,78567.48,33.0,0.99994,0.0,0.00783]
[1777659606806,57.75,78569.46,33.0,0.99994,0.0,0.0078]
[1777659608007,57.75,78569.46,33.0,0.99994,0.0,0.0078]
[1777659608108,57.75,78573.82,33.0,0.99994,0.0,0.00772]
[1777659611841,57.75,78574.76,33.0,0.99994,0.0,0.00771]
[1777659613855,57.75,78573.71,33.0,0.99994,0.0,0.00773]
[1777659614862,57.75,78573.23,33.0,0.99994,0.0,0.00773]
[1777659615869,57.75,78571.49,33.0,0.99994,0.0,0.00776]
[1777659616876,57.75,78572.39,33.0,0.99994,0.0,0.00775]
[1777659617882,57.75,78570.92,33.0,0.99994,0.0,0.00777]
[1777659619382,57.75,78569.87,33.0,0.99994,0.0,0.00779]
[1777659619897,57.75,78569.31,33.0,0.99994,0.0,0.0078]
[1777659620904,57.75,78568.78,33.0,0.99994,0.0,0.00781]
[1777659621911,57.75,78569.79,33.0,0.99994,0.0,0.00779]
[1777659622918,57.75,78570.64,33.0,0.99994,0.0,0.00778]
[1777659623925,57.75,78570.29,33.0,0.99994,0.0,0.00778]
[1777659624932,57.75,78569.66,33.0,0.99994,0.0,0.00779]
[1777659625939,57.75,78576.37,33.0,0.99994,0.0,0.00768]
[1777659626986,57.75,78576.37,33.0,0.99994,0.0,0.00768]
[1777659627073,57.75,78580.75,33.0,0.99994,0.0,0.00761]
[1777659627953,57.75,78583.1,33.0,0.99994,0.0,0.00757]
[1777659628960,57.75,78585.2,33.0,0.99994,0.0,0.00754]
[1777659629967,57.75,78587.97,33.0,0.99994,0.0,0.00749]
[1777659630973,57.75,78589.26,33.0,0.99994,0.0,0.00747]
[1777659631981,57.75,78588.83,33.0,0.99994,0.0,0.00741]
[1777659632988,57.75,78589.65,33.0,0.99994,0.0,0.0074]
[1777659633995,57.75,78590.09,33.0,0.99994,0.0,0.00739]
[1777659635007,57.75,78589.41,33.0,0.99994,0.0,0.0074]
[1777659636009,57.75,78589.09,33.0,0.99994,0.0,0.00741]
[1777659638024,57.75,78588.59,33.0,0.99994,0.0,0.00741]
[1777659639031,57.75,78586.84,33.0,0.99994,0.0,0.00744]
[1777659640038,57.75,78582.25,33.0,0.99994,0.0,0.00751]
[1777659641045,57.75,78580.18,33.0,0.99994,0.0,0.00755]
[1777659643058,57.75,78579.78,33.0,0.99994,0.0,0.00755]
[1777659645074,57.75,78580.34,33.0,0.99994,0.0,0.00754]
[1777659646081,57.75,78584.07,33.0,0.99994,0.0,0.00749]
[1777659647256,57.75,78590.74,33.0,0.99994,0.0,0.00738]
[1777659648097,57.75,78596.03,33.0,0.99994,0.0,0.0073]
[1777659649104,57.75,78597.13,33.0,0.99994,0.0,0.00728]
[1777659650111,57.75,78598.85,33.0,0.99994,0.0,0.00725]
[1777659651118,57.75,78596.58,33.0,0.99994,0.0,0.00729]
[1777659652125,57.75,78594.74,33.0,0.99994,0.0,0.00732]
[1777659657160,57.75,78594.53,33.0,0.99994,0.0,0.00732]
[1777659658168,57.75,78595.93,33.0,0.99994,0.0,0.0073]
[1777659659174,57.75,78594.55,33.0,0.99994,0.0,0.00732]
[1777659660182,57.75,78594.25,33.0,0.99994,0.0,0.00732]
[1777659661190,57.75,78593.32,33.0,0.99994,0.0,0.00734]
[1777659662196,57.75,78590.8,33.0,0.99994,0.0,0.00738]
[1777659663203,57.75,78590.26,33.0,0.99994,0.0,0.00739]
[1777659665216,57.75,78591.39,33.0,0.99994,0.0,0.00737]
[1777659666225,57.75,78590.92,33.0,0.99994,0.0,0.00738]
[1777659668238,57.75,78591.76,33.0,0.99994,0.0,0.00736]
[1777659669245,57.75,78590.92,33.0,0.99994,0.0,0.00738]
[1777659672266,57.75,78591.25,33.0,0.99994,0.0,0.00737]
[1777659673273,57.75,78590.85,33.0,0.99994,0.0,0.00738]
[1777659676294,57.75,78591.22,33.0,0.99994,0.0,0.00737]
[1777659678310,57.75,78591.87,33.0,0.99994,0.0,0.00736]
[1777659679315,57.75,78591.12,33.0,0.99994,0.0,0.00737]
[1777659682336,57.75,78591.62,33.0,0.99994,0.0,0.00737]
[1777659683343,57.75,78592.33,33.0,0.99994,0.0,0.00735]
[1777659684350,57.75,78591.83,33.0,0.99994,0.0,0.00736]
[1777659686364,57.75,78592.33,33.0,0.99994,0.0,0.00735]
[1777659687372,57.75,78591.81,33.0,0.99994,0.0,0.00736]
[1777659688378,57.75,78588.42,33.0,0.99994,0.0,0.00742]
[1777659689385,57.75,78581.22,33.0,0.99994,0.0,0.00753]
[1777659690392,57.75,78577.66,33.0,0.99994,0.0,0.00759]
[1777659692406,57.75,78577.06,33.0,0.99994,0.0,0.00753]
[1777659695107,57.75,78577.11,33.0,0.99994,0.0,0.00752]
[1777659695426,57.75,78575.68,33.0,0.99994,0.0,0.00755]
[1777659696433,57.75,78574.05,33.0,0.99994,0.0,0.00757]
[1777659697441,57.75,78574.78,33.0,0.99994,0.0,0.00756]
[1777659702476,57.75,78575.76,33.0,0.99994,0.0,0.00755]
[1777659703483,57.75,78574.79,33.0,0.99994,0.0,0.00756]
[1777659704490,57.75,78575.78,33.0,0.99994,0.0,0.00755]
[1777659706503,57.75,78574.02,33.0,0.99994,0.0,0.00757]
[1777659707511,57.75,78574.83,33.0,0.99994,0.0,0.00756]
[1777659708518,57.75,78575.23,33.0,0.99994,0.0,0.00755]
[1777659708792,57.75,78575.23,33.0,0.99994,0.0,0.00755]
[1777659710532,57.75,78573.2,33.0,0.99994,0.0,0.00759]
[1777659711539,57.75,78569.02,33.0,0.99994,0.0,0.00766]
[1777659712546,57.75,78565.51,33.0,0.99994,0.0,0.00771]
[1777659713552,57.75,78564.89,33.0,0.99994,0.0,0.00772]
[1777659714560,57.75,78565.22,33.0,0.99994,0.0,0.00772]
[1777659717581,57.75,78567.41,33.0,0.99994,0.0,0.00768]
[1777659718588,57.75,78569.56,33.0,0.99994,0.0,0.00765]
[1777659719595,57.75,78574.01,33.0,0.99994,0.0,0.00757]
[1777659720603,57.75,78579.14,33.0,0.99994,0.0,0.00749]
[1777659721609,57.75,78581.58,33.0,0.99994,0.0,0.00745]
[1777659722616,57.75,78582.64,33.0,0.99994,0.0,0.00744]
[1777659723622,57.75,78583.65,33.0,0.99994,0.0,0.00742]
[1777659724629,57.75,78586.45,33.0,0.99994,0.0,0.00738]
[1777659727650,57.75,78585.85,33.0,0.99994,0.0,0.00739]
[1777659728658,57.75,78585.54,33.0,0.99994,0.0,0.00739]
[1777659729665,57.75,78584.84,33.0,0.99994,0.0,0.0074]
[1777659731680,57.75,78584.43,33.0,0.99994,0.0,0.00741]
[1777659732687,57.75,78585.29,33.0,0.99994,0.0,0.00739]
[1777659734702,57.75,78584.67,33.0,0.99994,0.0,0.0074]
[1777659735709,57.75,78580.85,33.0,0.99994,0.0,0.00746]
[1777659736716,57.75,78579.0,33.0,0.99994,0.0,0.00749]
[1777659737723,57.75,78578.61,33.0,0.99994,0.0,0.0075]
[1777659742758,57.75,78578.76,33.0,0.99994,0.0,0.0075]
[1777659743765,57.75,78581.32,33.0,0.99994,0.0,0.00746]
[1777659744772,57.75,78588.36,33.0,0.99994,0.0,0.00735]
[1777659745779,57.75,78590.54,33.0,0.99994,0.0,0.00731]
[1777659747793,57.75,78591.86,33.0,0.99994,0.0,0.00729]
[1777659748801,57.75,78593.1,33.0,0.99994,0.0,0.00727]
[1777659749808,57.75,78592.31,33.0,0.99994,0.0,0.00728]
[1777659752247,57.75,78592.33,33.0,0.99994,0.0,0.00728]
[1777659752348,57.75,78591.79,33.0,0.99994,0.0,0.00722]
[1777659753836,57.75,78592.1,33.0,0.99994,0.0,0.00722]
[1777659754790,57.75,78592.1,33.0,0.99994,0.0,0.00722]
[1777659754882,57.75,78592.1,33.0,0.99994,0.0,0.00722]
[1777659755156,57.75,78592.1,33.0,0.99994,0.0,0.00722]
[1777659755239,57.75,78592.1,33.0,0.99994,0.0,0.00722]
[1777659755329,57.75,78601.4,33.0,0.99994,0.0,0.00707]
[1777659755849,57.75,78610.55,33.0,0.99995,0.0,0.00694]
[1777659756857,57.75,78612.73,33.0,0.99995,0.0,0.0069]
[1777659757864,57.75,78613.76,33.0,0.99995,0.0,0.00689]
[1777659758870,57.75,78612.42,33.0,0.99995,0.0,0.00691]
[1777659760885,57.75,78611.83,33.0,0.99995,0.0,0.00692]
[1777659761892,57.75,78614.02,33.0,0.99995,0.0,0.00689]
[1777659762899,57.75,78613.44,33.0,0.99995,0.0,0.00689]
[1777659763906,57.75,78614.76,33.0,0.99995,0.0,0.00687]
[1777659764913,57.75,78613.45,33.0,0.99995,0.0,0.00689]
[1777659766927,57.75,78613.82,33.0,0.99995,0.0,0.00689]
[1777659767934,57.75,78615.01,33.0,0.99995,0.0,0.00687]
[1777659769948,57.75,78614.65,33.0,0.99995,0.0,0.00688]
[1777659770955,57.75,78614.3,33.0,0.99995,0.0,0.00688]
[1777659771962,57.75,78613.56,33.0,0.99995,0.0,0.00689]
[1777659772969,57.75,78613.09,33.0,0.99995,0.0,0.0069]
[1777659773976,57.75,78613.67,33.0,0.99995,0.0,0.00689]
[1777659775990,57.75,78614.38,33.0,0.99995,0.0,0.00688]
[1777659776997,57.75,78614.72,33.0,0.99995,0.0,0.00687]
[1777659779011,57.75,78615.24,33.0,0.99995,0.0,0.00687]
[1777659780022,57.75,78615.97,33.0,0.99995,0.0,0.00686]
[1777659781026,57.75,78614.32,33.0,0.99995,0.0,0.00688]
[1777659783040,57.75,78615.22,33.0,0.99995,0.0,0.00687]
[1777659784047,57.75,78613.88,33.0,0.99995,0.0,0.00689]
[1777659785054,57.75,78609.89,33.0,0.99995,0.0,0.00695]
[1777659786061,57.75,78610.93,33.0,0.99995,0.0,0.00693]
[1777659790090,57.75,78613.64,33.0,0.99995,0.0,0.00689]
[1777659791097,57.75,78614.64,33.0,0.99995,0.0,0.00688]
[1777659793111,57.75,78614.17,33.0,0.99995,0.0,0.00688]
[1777659794121,57.75,78613.84,33.0,0.99995,0.0,0.00689]
[1777659795128,57.75,78614.65,33.0,0.99995,0.0,0.00688]
[1777659796135,57.75,78614.29,33.0,0.99995,0.0,0.00688]
[1777659797142,57.75,78606.29,33.0,0.99994,0.0,0.007]
[1777659798149,57.75,78603.25,33.0,0.99994,0.0,0.00705]
[1777659803183,57.75,78603.59,33.0,0.99994,0.0,0.00704]
[1777659806205,57.75,78603.22,33.0,0.99994,0.0,0.00705]
[1777659807212,57.75,78603.85,33.0,0.99994,0.0,0.00704]
[1777659810233,57.75,78603.33,33.0,0.99994,0.0,0.00705]
[1777659811240,57.75,78601.54,33.0,0.99994,0.0,0.007]
[1777659816275,57.75,78601.24,33.0,0.99994,0.0,0.00701]
[1777659819596,57.75,78602.3,33.0,0.99994,0.0,0.00699]
[1777659820303,57.75,78602.78,33.0,0.99994,0.0,0.00699]
[1777659821310,57.75,78606.59,33.0,0.99995,0.0,0.00693]
[1777659822317,57.75,78606.22,33.0,0.99995,0.0,0.00693]
[1777659823324,57.75,78605.29,33.0,0.99995,0.0,0.00695]
[1777659824331,57.75,78606.32,33.0,0.99995,0.0,0.00693]
[1777659825338,57.75,78608.08,33.0,0.99995,0.0,0.00691]
[1777659826345,57.75,78608.44,33.0,0.99995,0.0,0.0069]
[1777659828359,57.75,78608.91,33.0,0.99995,0.0,0.00689]
[1777659830373,57.75,78606.46,33.0,0.99995,0.0,0.00693]
[1777659831380,57.75,78608.34,33.0,0.99995,0.0,0.0069]
[1777659832387,57.75,78607.55,33.0,0.99995,0.0,0.00691]
[1777659833394,57.75,78599.95,33.0,0.99994,0.0,0.00703]
[1777659834401,57.75,78598.1,33.0,0.99994,0.0,0.00706]
[1777659835408,57.75,78596.96,33.0,0.99994,0.0,0.00707]
[1777659836414,57.75,78596.12,33.0,0.99994,0.0,0.00709]
[1777659838429,57.75,78593.51,33.0,0.99994,0.0,0.00713]
[1777659839436,57.75,78585.98,33.0,0.99994,0.0,0.00724]
[1777659840443,57.75,78581.23,33.0,0.99994,0.0,0.00732]
[1777659841450,57.75,78579.87,33.0,0.99994,0.0,0.00734]
[1777659842457,57.75,78580.31,33.0,0.99994,0.0,0.00733]
[1777659843464,57.75,78579.58,33.0,0.99994,0.0,0.00734]
[1777659848499,57.75,78579.21,33.0,0.99994,0.0,0.00735]
[1777659850512,57.75,78578.42,33.0,0.99994,0.0,0.00736]
[1777659851999,57.75,78578.14,33.0,0.99994,0.0,0.00736]
[1777659856292,57.75,78578.27,33.0,0.99994,0.0,0.00736]
[1777659856556,57.75,78576.75,33.0,0.99994,0.0,0.00739]
[1777659857563,57.75,78574.67,33.0,0.99994,0.0,0.00742]
[1777659861591,57.75,78574.23,33.0,0.99994,0.0,0.00743]
[1777659863256,57.75,78574.23,33.0,0.99994,0.0,0.00743]
[1777659863605,57.75,78576.78,33.0,0.99994,0.0,0.00739]
[1777659865619,57.75,78577.33,33.0,0.99994,0.0,0.00738]
[1777659866626,57.75,78574.62,33.0,0.99994,0.0,0.00742]
[1777659868640,57.75,78576.94,33.0,0.99994,0.0,0.00738]
[1777659870657,57.75,78579.31,33.0,0.99994,0.0,0.00735]
[1777659872668,57.75,78579.13,33.0,0.99994,0.0,0.00728]
[1777659874682,57.75,78576.01,33.0,0.99994,0.0,0.00733]
[1777659876696,57.75,78575.29,33.0,0.99994,0.0,0.00734]
[1777659880724,57.75,78568.03,33.0,0.99994,0.0,0.00745]
[1777659881730,57.75,78567.1,33.0,0.99994,0.0,0.00747]
[1777659882615,57.75,78567.1,33.0,0.99994,0.0,0.00747]
[1777659882745,57.75,78567.1,33.0,0.99994,0.0,0.00747]
[1777659882738,57.75,78563.32,33.0,0.99994,0.0,0.00753]
[1777659882830,57.75,78563.32,33.0,0.99994,0.0,0.00753]
[1777659882850,57.75,78563.32,33.0,0.99994,0.0,0.00753]
[1777659883307,57.75,78563.32,33.0,0.99994,0.0,0.00753]
[1777659883745,57.75,78556.22,33.0,0.99994,0.0,0.00764]
[1777659884753,57.75,78555.8,33.0,0.99994,0.0,0.00765]
[1777659885760,57.75,78556.48,33.0,0.99994,0.0,0.00764]
[1777659888781,57.75,78555.38,33.0,0.99994,0.0,0.00766]
[1777659889788,57.75,78555.78,33.0,0.99994,0.0,0.00765]
[1777659894823,57.75,78556.4,33.0,0.99994,0.0,0.00764]
[1777659895831,57.75,78557.17,33.0,0.99994,0.0,0.00763]
[1777659897847,57.75,78556.79,33.0,0.99994,0.0,0.00764]
[1777659898852,57.75,78555.87,33.0,0.99994,0.0,0.00765]
[1777659899858,57.75,78556.45,33.0,0.99994,0.0,0.00764]
[1777659900866,57.75,78555.78,33.0,0.99994,0.0,0.00765]
[1777659901873,57.75,78555.32,33.0,0.99994,0.0,0.00766]
[1777659902880,57.75,78555.88,33.0,0.99994,0.0,0.00765]
[1777659903887,57.75,78555.37,33.0,0.99994,0.0,0.00766]
[1777659907915,57.75,78554.97,33.0,0.99994,0.0,0.00766]
[1777659908923,57.75,78553.28,33.0,0.99994,0.0,0.00769]
[1777659909929,57.75,78551.92,33.0,0.99994,0.0,0.00772]
[1777659911303,57.75,78551.92,33.0,0.99994,0.0,0.00772]
[1777659911371,57.75,78551.92,33.0,0.99994,0.0,0.00772]
[1777659911391,57.75,78551.92,33.0,0.99994,0.0,0.00772]
[1777659912123,57.75,78552.04,33.0,0.99994,0.0,0.00771]
[1777659912390,57.75,78552.04,33.0,0.99994,0.0,0.00771]
[1777659912468,57.75,78552.04,33.0,0.99994,0.0,0.00771]
[1777659912785,57.75,78536.42,33.0,0.99994,0.0,0.00797]
[1777659912953,57.75,78538.53,33.0,0.99994,0.0,0.00794]
[1777659913960,57.75,78537.98,33.0,0.99994,0.0,0.00795]
[1777659915351,57.75,78537.98,33.0,0.99994,0.0,0.00795]
[1777659916562,57.75,78538.03,33.0,0.99994,0.0,0.00795]
[1777659916981,57.75,78545.07,33.0,0.99994,0.0,0.00783]
[1777659917988,57.75,78551.08,33.0,0.99994,0.0,0.00773]
[1777659918995,57.75,78554.58,33.0,0.99994,0.0,0.00767]
[1777659921010,57.75,78553.2,33.0,0.99994,0.0,0.00769]
[1777659922017,57.75,78554.78,33.0,0.99994,0.0,0.00767]
[1777659923024,57.75,78553.85,33.0,0.99994,0.0,0.00768]
[1777659924031,57.75,78550.37,33.0,0.99994,0.0,0.00774]
[1777659925038,57.75,78549.55,33.0,0.99994,0.0,0.00775]
[1777659927053,57.75,78552.12,33.0,0.99994,0.0,0.00771]
[1777659928058,57.75,78552.94,33.0,0.99994,0.0,0.0077]
[1777659929065,57.75,78551.71,33.0,0.99994,0.0,0.00772]
[1777659930073,57.75,78551.34,33.0,0.99994,0.0,0.00772]
[1777659931080,57.75,78551.02,33.0,0.99994,0.0,0.00766]
[1777659933094,57.75,78548.98,33.0,0.99994,0.0,0.00769]
[1777659934101,57.75,78547.8,33.0,0.99994,0.0,0.00771]
[1777659935108,57.75,78547.38,33.0,0.99994,0.0,0.00772]
[1777659936115,57.75,78547.03,33.0,0.99994,0.0,0.00772]
[1777659937122,57.75,78545.93,33.0,0.99994,0.0,0.00774]
[1777659938129,57.75,78545.24,33.0,0.99994,0.0,0.00775]
[1777659939136,57.75,78544.87,33.0,0.99994,0.0,0.00776]
[1777659941150,57.75,78543.29,33.0,0.99994,0.0,0.00778]
[1777659942157,57.75,78544.95,33.0,0.99994,0.0,0.00776]
[1777659943164,57.75,78544.55,33.0,0.99994,0.0,0.00776]
[1777659944171,57.75,78544.92,33.0,0.99994,0.0,0.00776]
[1777659947192,57.75,78544.49,33.0,0.99994,0.0,0.00776]
[1777659952227,57.75,78544.88,33.0,0.99994,0.0,0.00776]
[1777659953234,57.75,78544.28,33.0,0.99994,0.0,0.00777]
[1777659955248,57.75,78545.4,33.0,0.99994,0.0,0.00775]
[1777659956255,57.75,78545.05,33.0,0.99994,0.0,0.00775]
[1777659957262,57.75,78545.53,33.0,0.99994,0.0,0.00775]
[1777659958269,57.75,78545.85,33.0,0.99994,0.0,0.00774]
[1777659960283,57.75,78546.32,33.0,0.99994,0.0,0.00773]
[1777659962298,57.75,78545.91,33.0,0.99994,0.0,0.00774]
[1777659964311,57.75,78547.29,33.0,0.99994,0.0,0.00772]
[1777659965318,57.75,78551.69,33.0,0.99994,0.0,0.00764]
[1777659966325,57.75,78554.08,33.0,0.99994,0.0,0.00761]
[1777659967332,57.75,78554.46,33.0,0.99994,0.0,0.0076]
[1777659968339,57.75,78555.04,33.0,0.99994,0.0,0.00759]
[1777659969346,57.75,78555.3,33.0,0.99994,0.0,0.00759]
[1777659970079,57.75,78555.3,33.0,0.99994,0.0,0.00759]
[1777659970353,57.75,78561.07,33.0,0.99994,0.0,0.00749]
[1777659971360,57.75,78564.52,33.0,0.99994,0.0,0.00744]
[1777659972051,57.75,78564.52,33.0,0.99994,0.0,0.00744]
[1777659972367,57.75,78566.05,33.0,0.99994,0.0,0.00741]
[1777659973172,57.75,78566.05,33.0,0.99994,0.0,0.00741]
[1777659973376,57.75,78565.94,33.0,0.99994,0.0,0.00742]
[1777659974159,57.75,78565.94,33.0,0.99994,0.0,0.00742]
[1777659974383,57.75,78565.56,33.0,0.99994,0.0,0.00742]
[1777659976397,57.75,78564.84,33.0,0.99994,0.0,0.00743]
[1777659977403,57.75,78563.71,33.0,0.99994,0.0,0.00745]
[1777659978411,57.75,78565.25,33.0,0.99994,0.0,0.00743]
[1777659980425,57.75,78560.85,33.0,0.99994,0.0,0.0075]
[1777659981432,57.75,78559.75,33.0,0.99994,0.0,0.00751]
[1777659983446,57.75,78559.26,33.0,0.99994,0.0,0.00752]
[1777659984453,57.75,78558.76,33.0,0.99994,0.0,0.00753]
[1777659985460,57.75,78554.58,33.0,0.99994,0.0,0.0076]
[1777659986467,57.75,78553.68,33.0,0.99994,0.0,0.00761]
[1777659987480,57.75,78553.68,33.0,0.99994,0.0,0.00761]
[1777659987515,57.75,78553.26,33.0,0.99994,0.0,0.00762]
[1777659990496,57.75,78552.81,33.0,0.99994,0.0,0.00763]
[1777659991502,57.75,78552.48,33.0,0.99994,0.0,0.00756]
[1777659992508,57.75,78553.09,33.0,0.99994,0.0,0.00755]
[1777659993516,57.75,78555.08,33.0,0.99994,0.0,0.00752]
[1777659994522,57.75,78554.6,33.0,0.99994,0.0,0.00752]
[1777659995530,57.75,78553.1,33.0,0.99994,0.0,0.00755]
[1777659996537,57.75,78554.19,33.0,0.99994,0.0,0.00753]
[1777659997544,57.75,78555.49,33.0,0.99994,0.0,0.00751]
[1777659998551,57.75,78556.71,33.0,0.99994,0.0,0.00749]
[1777659999558,57.75,78556.27,33.0,0.99994,0.0,0.0075]
[1777660003586,57.75,78555.91,33.0,0.99994,0.0,0.0075]
[1777660004593,57.75,78555.1,33.0,0.99994,0.0,0.00752]
[1777660006607,57.75,78554.73,33.0,0.99994,0.0,0.00752]
[1777660011641,57.75,78554.5,33.0,0.99994,0.0,0.00753]
[1777660013656,57.75,78552.21,33.0,0.99994,0.0,0.00756]
[1777660017684,57.75,78548.05,33.0,0.99994,0.0,0.00763]
[1777660018691,57.75,78543.81,33.0,0.99994,0.0,0.0077]
[1777660019698,57.75,78544.88,33.0,0.99994,0.0,0.00768]
[1777660023726,57.75,78545.3,33.0,0.99994,0.0,0.00768]
[1777660024733,57.75,78549.65,33.0,0.99994,0.0,0.0076]
[1777660027754,57.75,78548.99,33.0,0.99994,0.0,0.00762]
[1777660028761,57.75,78549.65,33.0,0.99994,0.0,0.0076]
[1777660029768,57.75,78552.82,33.0,0.99994,0.0,0.00755]
[1777660031781,57.75,78554.04,33.0,0.99994,0.0,0.00753]
[1777660032789,57.75,78553.46,33.0,0.99994,0.0,0.00754]
[1777660033796,57.75,78555.67,33.0,0.99994,0.0,0.00751]
[1777660036326,57.75,78555.64,33.0,0.99994,0.0,0.00751]
[1777660037823,57.75,78553.45,33.0,0.99994,0.0,0.00754]
[1777660038831,57.75,78552.55,33.0,0.99994,0.0,0.00756]
[1777660040314,57.75,78552.57,33.0,0.99994,0.0,0.00756]
[1777660040845,57.75,78550.26,33.0,0.99994,0.0,0.00759]
[1777660041853,57.75,78552.71,33.0,0.99994,0.0,0.00756]
[1777660046888,57.75,78552.59,33.0,0.99994,0.0,0.00756]
[1777660047895,57.75,78551.72,33.0,0.99994,0.0,0.00757]
[1777660051923,57.75,78552.74,33.0,0.99994,0.0,0.00748]
[1777660056958,57.75,78552.7,33.0,0.99994,0.0,0.00748]
[1777660060986,57.75,78554.16,33.0,0.99994,0.0,0.00746]
[1777660064010,57.75,78554.71,33.0,0.99994,0.0,0.00745]
[1777660065016,57.75,78552.24,33.0,0.99994,0.0,0.00749]
[1777660070051,57.75,78551.77,33.0,0.99994,0.0,0.0075]
[1777660074081,57.75,78552.26,33.0,0.99994,0.0,0.00749]
[1777660076095,57.75,78552.62,33.0,0.99994,0.0,0.00748]
[1777660077102,57.75,78553.15,33.0,0.99994,0.0,0.00748]
[1777660081785,57.75,78551.72,33.0,0.99994,0.0,0.0075]
[1777660085158,57.75,78551.33,33.0,0.99994,0.0,0.0075]
[1777660088179,57.75,78549.86,33.0,0.99994,0.0,0.00753]
[1777660091205,57.75,78552.92,33.0,0.99994,0.0,0.00748]
[1777660092052,57.75,78552.92,33.0,0.99994,0.0,0.00748]
[1777660092075,57.75,78552.92,33.0,0.99994,0.0,0.00748]
[1777660092096,57.75,78552.92,33.0,0.99994,0.0,0.00748]
[1777660092212,57.75,78564.9,33.0,0.99994,0.0,0.00729]
[1777660093648,57.75,78564.9,33.0,0.99994,0.0,0.00729]
[1777660093731,57.75,78570.03,33.0,0.99994,0.0,0.00721]
[1777660094226,57.75,78569.41,33.0,0.99994,0.0,0.00722]
[1777660095234,57.75,78576.21,33.0,0.99994,0.0,0.00711]
[1777660096241,57.75,78577.68,33.0,0.99994,0.0,0.00709]
[1777660097248,57.75,78578.16,33.0,0.99994,0.0,0.00708]
[1777660098372,57.75,78580.1,33.0,0.99994,0.0,0.00705]
[1777660099263,57.75,78579.5,33.0,0.99994,0.0,0.00706]
[1777660100270,57.75,78575.46,33.0,0.99994,0.0,0.00713]
[1777660101277,57.75,78574.67,33.0,0.99994,0.0,0.00714]
[1777660102284,57.75,78575.0,33.0,0.99994,0.0,0.00713]
[1777660104298,57.75,78575.7,33.0,0.99994,0.0,0.00712]
[1777660105305,57.75,78578.09,33.0,0.99994,0.0,0.00709]
[1777660106312,57.75,78579.32,33.0,0.99994,0.0,0.00707]
[1777660108326,57.75,78578.07,33.0,0.99994,0.0,0.00709]
[1777660109333,57.75,78578.69,33.0,0.99994,0.0,0.00708]
[1777660112355,57.75,78579.82,33.0,0.99994,0.0,0.00699]
[1777660113362,57.75,78580.52,33.0,0.99994,0.0,0.00698]
[1777660115375,57.75,78583.83,33.0,0.99995,0.0,0.00693]
[1777660117390,57.75,78582.14,33.0,0.99995,0.0,0.00696]
[1777660119404,57.75,78581.51,33.0,0.99994,0.0,0.00696]
[1777660120411,57.75,78582.44,33.0,0.99995,0.0,0.00695]
[1777660121417,57.75,78582.08,33.0,0.99995,0.0,0.00696]
[1777660123431,57.75,78581.58,33.0,0.99994,0.0,0.00696]
[1777660124439,57.75,78579.05,33.0,0.99994,0.0,0.007]
[1777660125446,57.75,78578.56,33.0,0.99994,0.0,0.00701]
[1777660126452,57.75,78574.79,33.0,0.99994,0.0,0.00707]
[1777660127460,57.75,78574.21,33.0,0.99994,0.0,0.00708]
[1777660128467,57.75,78575.07,33.0,0.99994,0.0,0.00706]
[1777660129474,57.75,78576.55,33.0,0.99994,0.0,0.00704]
[1777660130482,57.75,78578.75,33.0,0.99994,0.0,0.00701]
[1777660132496,57.75,78580.07,33.0,0.99994,0.0,0.00699]
[1777660134509,57.75,78579.27,33.0,0.99994,0.0,0.007]
[1777660135948,57.75,78568.35,33.0,0.99994,0.0,0.00717]
[1777660136524,57.75,78565.73,33.0,0.99994,0.0,0.00721]
[1777660137531,57.75,78566.5,33.0,0.99994,0.0,0.00719]
[1777660139545,57.75,78565.81,33.0,0.99994,0.0,0.0072]
[1777660140551,57.75,78561.44,33.0,0.99994,0.0,0.00727]
[1777660141559,57.75,78560.17,33.0,0.99994,0.0,0.00729]
[1777660142566,57.75,78557.43,33.0,0.99994,0.0,0.00734]
[1777660144580,57.75,78556.83,33.0,0.99994,0.0,0.00734]
[1777660149615,57.75,78556.21,33.0,0.99994,0.0,0.00735]
[1777660151629,57.75,78555.84,33.0,0.99994,0.0,0.00736]
[1777660156665,57.75,78554.38,33.0,0.99994,0.0,0.00738]
[1777660157673,57.75,78553.99,33.0,0.99994,0.0,0.00739]
[1777660158680,57.75,78553.5,33.0,0.99994,0.0,0.0074]
[1777660159949,57.75,78553.5,33.0,0.99994,0.0,0.0074]
[1777660159988,57.75,78552.52,33.0,0.99994,0.0,0.00741]
[1777660160694,57.75,78551.68,33.0,0.99994,0.0,0.00743]
[1777660164722,57.75,78546.52,33.0,0.99994,0.0,0.00751]
[1777660169757,57.75,78548.77,33.0,0.99994,0.0,0.00747]
[1777660174793,57.75,78546.3,33.0,0.99994,0.0,0.00744]
[1777660178821,57.75,78543.74,33.0,0.99994,0.0,0.00748]
[1777660182848,57.75,78544.18,33.0,0.99994,0.0,0.00747]
[1777660188891,57.75,78543.81,33.0,0.99994,0.0,0.00748]
[1777660191913,57.75,78543.01,33.0,0.99994,0.0,0.00749]
[1777660192921,57.75,78539.4,33.0,0.99994,0.0,0.00755]
[1777660193928,57.75,78536.92,33.0,0.99994,0.0,0.00759]
[1777660194935,57.75,78535.28,33.0,0.99994,0.0,0.00762]
[1777660195942,57.75,78534.37,33.0,0.99994,0.0,0.00763]
[1777660196949,57.75,78535.13,33.0,0.99994,0.0,0.00762]
[1777660197956,57.75,78536.18,33.0,0.99994,0.0,0.0076]
[1777660198384,57.75,78536.18,33.0,0.99994,0.0,0.0076]
[1777660198967,57.75,78572.51,33.0,0.99994,0.0,0.00703]
[1777660199672,57.75,78572.51,33.0,0.99994,0.0,0.00703]
[1777660199970,57.75,78586.37,33.0,0.99995,0.0,0.00682]
[1777660200735,57.75,78586.37,33.0,0.99995,0.0,0.00682]
[1777660200978,57.75,78584.26,33.0,0.99995,0.0,0.00686]
[1777660201985,57.75,78585.72,33.0,0.99995,0.0,0.00683]
[1777660202481,57.75,78585.72,33.0,0.99995,0.0,0.00683]
[1777660202722,57.75,78585.72,33.0,0.99995,0.0,0.00683]
[1777660202992,57.75,78577.9,33.0,0.99995,0.0,0.00695]
[1777660203999,57.75,78577.47,33.0,0.99994,0.0,0.00696]
[1777660205008,57.75,78577.94,33.0,0.99995,0.0,0.00695]
[1777660206012,57.75,78577.05,33.0,0.99994,0.0,0.00696]
[1777660206125,57.75,78577.05,33.0,0.99994,0.0,0.00696]
[1777660206339,57.75,78577.05,33.0,0.99994,0.0,0.00696]
[1777660207020,57.75,78577.26,33.0,0.99994,0.0,0.00696]
[1777660208027,57.75,78575.51,33.0,0.99994,0.0,0.00699]
[1777660210041,57.75,78577.6,33.0,0.99994,0.0,0.00696]
[1777660211048,57.75,78579.47,33.0,0.99995,0.0,0.00693]
[1777660212055,57.75,78578.67,33.0,0.99995,0.0,0.00694]
[1777660213062,57.75,78574.41,33.0,0.99994,0.0,0.007]
[1777660214069,57.75,78567.57,33.0,0.99994,0.0,0.00711]
[1777660215079,57.75,78568.52,33.0,0.99994,0.0,0.00709]
[1777660216086,57.75,78572.8,33.0,0.99994,0.0,0.00703]
[1777660217093,57.75,78570.43,33.0,0.99994,0.0,0.00706]
[1777660218100,57.75,78567.14,33.0,0.99994,0.0,0.00711]
[1777660219107,57.75,78562.43,33.0,0.99994,0.0,0.00719]
[1777660220114,57.75,78556.45,33.0,0.99994,0.0,0.00728]
[1777660221127,57.75,78556.45,33.0,0.99994,0.0,0.00728]
[1777660221129,57.75,78554.5,33.0,0.99994,0.0,0.00731]
[1777660222128,57.75,78557.61,33.0,0.99994,0.0,0.00726]
[1777660223135,57.75,78565.47,33.0,0.99994,0.0,0.00714]
[1777660224141,57.75,78567.79,33.0,0.99994,0.0,0.0071]
[1777660225149,57.75,78569.48,33.0,0.99994,0.0,0.00708]
[1777660227163,57.75,78571.53,33.0,0.99994,0.0,0.00705]
[1777660228170,57.75,78568.97,33.0,0.99994,0.0,0.00709]
[1777660229177,57.75,78567.51,33.0,0.99994,0.0,0.00711]
[1777660230184,57.75,78566.82,33.0,0.99994,0.0,0.00712]
[1777660231191,57.75,78566.51,33.0,0.99994,0.0,0.00705]
[1777660232198,57.75,78564.79,33.0,0.99994,0.0,0.00708]
[1777660233205,57.75,78565.62,33.0,0.99994,0.0,0.00707]
[1777660237233,57.75,78565.95,33.0,0.99994,0.0,0.00706]
[1777660238243,57.75,78555.57,33.0,0.99994,0.0,0.00722]
[1777660239379,57.75,78555.57,33.0,0.99994,0.0,0.00722]
[1777660239410,57.75,78553.51,33.0,0.99994,0.0,0.00725]
[1777660240273,57.75,78553.51,33.0,0.99994,0.0,0.00725]
[1777660240365,57.75,78539.61,33.0,0.99994,0.0,0.00748]
[1777660241264,57.75,78535.62,33.0,0.99994,0.0,0.00754]
[1777660244285,57.75,78535.09,33.0,0.99994,0.0,0.00755]
[1777660246114,57.75,78535.09,33.0,0.99994,0.0,0.00755]
[1777660246299,57.75,78539.98,33.0,0.99994,0.0,0.00747]
[1777660247306,57.75,78542.65,33.0,0.99994,0.0,0.00743]
[1777660248313,57.75,78543.43,33.0,0.99994,0.0,0.00741]
[1777660251334,57.75,78540.94,33.0,0.99994,0.0,0.00745]
[1777660252342,57.75,78537.98,33.0,0.99994,0.0,0.0075]
[1777660254355,57.75,78537.15,33.0,0.99994,0.0,0.00751]
[1777660255362,57.75,78537.81,33.0,0.99994,0.0,0.0075]
[1777660256369,57.75,78538.62,33.0,0.99994,0.0,0.00749]
[1777660257376,57.75,78537.81,33.0,0.99994,0.0,0.0075]
[1777660258382,57.75,78538.32,33.0,0.99994,0.0,0.0075]
[1777660259390,57.75,78540.57,33.0,0.99994,0.0,0.00746]
[1777660260397,57.75,78541.0,33.0,0.99994,0.0,0.00745]
[1777660261404,57.75,78540.12,33.0,0.99994,0.0,0.00747]
[1777660263137,57.75,78540.12,33.0,0.99994,0.0,0.00747]
[1777660263149,57.75,78558.3,33.0,0.99994,0.0,0.00718]
[1777660263419,57.75,78564.4,33.0,0.99994,0.0,0.00709]
[1777660264646,57.75,78567.37,33.0,0.99994,0.0,0.00704]
[1777660265433,57.75,78567.83,33.0,0.99994,0.0,0.00703]
[1777660266188,57.75,78567.83,33.0,0.99994,0.0,0.00703]
[1777660266440,57.75,78570.55,33.0,0.99994,0.0,0.00699]
[1777660267447,57.75,78572.59,33.0,0.99994,0.0,0.00696]
[1777660270468,57.75,78572.24,33.0,0.99994,0.0,0.00697]
[1777660271475,57.75,78571.31,33.0,0.99994,0.0,0.00698]
[1777660272482,57.75,78571.99,33.0,0.99994,0.0,0.00697]
[1777660273489,57.75,78572.97,33.0,0.99994,0.0,0.00696]
[1777660274496,57.75,78572.66,33.0,0.99994,0.0,0.00696]
[1777660276510,57.75,78571.39,33.0,0.99994,0.0,0.00698]
[1777660277517,57.75,78568.64,33.0,0.99994,0.0,0.00702]
[1777660279539,57.75,78564.65,33.0,0.99994,0.0,0.00708]
[1777660280538,57.75,78547.81,33.0,0.99994,0.0,0.00734]
[1777660281545,57.75,78546.33,33.0,0.99994,0.0,0.00737]
[1777660282553,57.75,78550.08,33.0,0.99994,0.0,0.00731]
[1777660284567,57.75,78551.24,33.0,0.99994,0.0,0.00729]
[1777660289603,57.75,78552.64,33.0,0.99994,0.0,0.00727]
[1777660290609,57.75,78554.48,33.0,0.99994,0.0,0.00724]
[1777660291616,57.75,78555.84,33.0,0.99994,0.0,0.00715]
[1777660292622,57.75,78556.38,33.0,0.99994,0.0,0.00714]
[1777660293631,57.75,78553.92,33.0,0.99994,0.0,0.00718]
[1777660294638,57.75,78550.78,33.0,0.99994,0.0,0.00723]
[1777660295646,57.75,78549.29,33.0,0.99994,0.0,0.00725]
[1777660296665,57.75,78544.02,33.0,0.99994,0.0,0.00733]
[1777660297566,57.75,78544.02,33.0,0.99994,0.0,0.00733]
[1777660297935,57.75,78530.23,33.0,0.99994,0.0,0.00755]
[1777660298678,57.75,78533.42,33.0,0.99994,0.0,0.0075]
[1777660299685,57.75,78536.29,33.0,0.99994,0.0,0.00746]
[1777660301699,57.75,78535.0,33.0,0.99994,0.0,0.00748]
[1777660302706,57.75,78533.9,33.0,0.99994,0.0,0.00749]
[1777660304029,57.75,78533.9,33.0,0.99994,0.0,0.00749]
[1777660304125,57.75,78526.02,33.0,0.99994,0.0,0.00762]
[1777660304721,57.75,78524.89,33.0,0.99994,0.0,0.00764]
[1777660307135,57.75,78524.28,33.0,0.99994,0.0,0.00765]
[1777660307743,57.75,78523.07,33.0,0.99994,0.0,0.00767]
[1777660308994,57.75,78523.07,33.0,0.99994,0.0,0.00767]
[1777660309104,57.75,78523.07,33.0,0.99994,0.0,0.00767]
[1777660309152,57.75,78518.85,33.0,0.99994,0.0,0.00774]
[1777660309381,57.75,78518.85,33.0,0.99994,0.0,0.00774]
[1777660309515,57.75,78518.85,33.0,0.99994,0.0,0.00774]
[1777660309756,57.75,78507.25,33.0,0.99994,0.0,0.00794]
[1777660310764,57.75,78504.16,33.0,0.99994,0.0,0.00799]
[1777660312192,57.75,78504.16,33.0,0.99994,0.0,0.00799]
[1777660311771,57.75,78504.88,33.0,0.99994,0.0,0.00798]
[1777660312353,57.75,78504.88,33.0,0.99994,0.0,0.00798]
[1777660312778,57.75,78500.0,33.0,0.99994,0.0,0.00806]
[1777660313785,57.75,78499.66,33.0,0.99994,0.0,0.00807]
[1777660314791,57.75,78497.17,33.0,0.99994,0.0,0.00811]
[1777660315799,57.75,78499.65,33.0,0.99994,0.0,0.00807]
[1777660316806,57.75,78500.11,33.0,0.99994,0.0,0.00806]
[1777660317813,57.75,78498.55,33.0,0.99994,0.0,0.00808]
[1777660318820,57.75,78499.61,33.0,0.99994,0.0,0.00807]
[1777660321841,57.75,78495.49,33.0,0.99993,0.0,0.00814]
[1777660322848,57.75,78496.44,33.0,0.99994,0.0,0.00812]
[1777660323855,57.75,78494.99,33.0,0.99993,0.0,0.00815]
[1777660324862,57.75,78495.52,33.0,0.99993,0.0,0.00814]
[1777660325504,57.75,78495.52,33.0,0.99993,0.0,0.00814]
[1777660325914,57.75,78495.52,33.0,0.99993,0.0,0.00814]
[1777660325981,57.75,78487.5,33.0,0.99993,0.0,0.00828]
[1777660326876,57.75,78483.27,33.0,0.99993,0.0,0.00835]
[1777660328889,57.75,78481.08,33.0,0.99993,0.0,0.00839]
[1777660329897,57.75,78487.26,33.0,0.99993,0.0,0.00828]
[1777660330904,57.75,78491.05,33.0,0.99993,0.0,0.00822]
[1777660331855,57.75,78491.05,33.0,0.99993,0.0,0.00822]
[1777660331910,57.75,78492.27,33.0,0.99993,0.0,0.00819]
[1777660332918,57.75,78491.55,33.0,0.99993,0.0,0.00821]
[1777660333925,57.75,78492.15,33.0,0.99993,0.0,0.0082]
[1777660334932,57.75,78491.63,33.0,0.99993,0.0,0.00821]
[1777660336946,57.75,78492.22,33.0,0.99993,0.0,0.0082]
[1777660337953,57.75,78489.81,33.0,0.99993,0.0,0.00824]
[1777660338960,57.75,78491.38,33.0,0.99993,0.0,0.00821]
[1777660339967,57.75,78492.98,33.0,0.99993,0.0,0.00818]
[1777660340973,57.75,78493.78,33.0,0.99993,0.0,0.00817]
[1777660343995,57.75,78494.1,33.0,0.99993,0.0,0.00816]
[1777660345008,57.75,78493.78,33.0,0.99993,0.0,0.00817]
[1777660346009,57.75,78495.17,33.0,0.99993,0.0,0.00814]
[1777660347016,57.75,78496.39,33.0,0.99994,0.0,0.00812]
[1777660349033,57.75,78496.03,33.0,0.99993,0.0,0.00813]
[1777660350040,57.75,78496.4,33.0,0.99994,0.0,0.00812]
[1777660351047,57.75,78495.69,33.0,0.99994,0.0,0.00806]
[1777660354068,57.75,78495.37,33.0,0.99994,0.0,0.00806]
[1777660355075,57.75,78495.03,33.0,0.99994,0.0,0.00807]
[1777660356082,57.75,78494.29,33.0,0.99994,0.0,0.00808]
[1777660357089,57.75,78495.86,33.0,0.99994,0.0,0.00805]
[1777660358109,57.75,78501.43,33.0,0.99994,0.0,0.00796]
[1777660359002,57.75,78501.43,33.0,0.99994,0.0,0.00796]
[1777660359108,57.75,78514.05,33.0,0.99994,0.0,0.00775]
[1777660359563,57.75,78514.05,33.0,0.99994,0.0,0.00775]
[1777660360115,57.75,78514.14,33.0,0.99994,0.0,0.00774]
[1777660361121,57.75,78512.52,33.0,0.99994,0.0,0.00777]
[1777660362129,57.75,78511.49,33.0,0.99994,0.0,0.00779]
[1777660363136,57.75,78510.92,33.0,0.99994,0.0,0.0078]
[1777660366157,57.75,78511.52,33.0,0.99994,0.0,0.00779]
[1777660368171,57.75,78511.91,33.0,0.99994,0.0,0.00778]
[1777660369178,57.75,78512.76,33.0,0.99994,0.0,0.00777]
[1777660371192,57.75,78510.91,33.0,0.99994,0.0,0.0078]
[1777660372198,57.75,78511.5,33.0,0.99994,0.0,0.00779]
[1777660373206,57.75,78510.84,33.0,0.99994,0.0,0.0078]
[1777660374213,57.75,78511.64,33.0,0.99994,0.0,0.00779]
[1777660375220,57.75,78512.9,33.0,0.99994,0.0,0.00776]
[1777660376228,57.75,78511.96,33.0,0.99994,0.0,0.00778]
[1777660377235,57.75,78512.25,33.0,0.99994,0.0,0.00778]
[1777660379249,57.75,78512.77,33.0,0.99994,0.0,0.00777]
[1777660380256,57.75,78512.0,33.0,0.99994,0.0,0.00778]
[1777660381263,57.75,78509.35,33.0,0.99994,0.0,0.00782]
[1777660382270,57.75,78505.66,33.0,0.99994,0.0,0.00789]
[1777660383277,57.75,78505.2,33.0,0.99994,0.0,0.00789]
[1777660385291,57.75,78504.54,33.0,0.99994,0.0,0.00791]
[1777660387305,57.75,78503.02,33.0,0.99994,0.0,0.00793]
[1777660389319,57.75,78500.59,33.0,0.99994,0.0,0.00797]
[1777660391333,57.75,78499.62,33.0,0.99994,0.0,0.00799]
[1777660392871,57.75,78499.14,33.0,0.99994,0.0,0.008]
[1777660393347,57.75,78499.71,33.0,0.99994,0.0,0.00799]
[1777660398382,57.75,78498.46,33.0,0.99994,0.0,0.00801]
[1777660399388,57.75,78505.5,33.0,0.99994,0.0,0.00789]
[1777660400396,57.75,78512.22,33.0,0.99994,0.0,0.00778]
[1777660401403,57.75,78516.44,33.0,0.99994,0.0,0.00771]
[1777660404424,57.75,78515.76,33.0,0.99994,0.0,0.00772]
[1777660405430,57.75,78516.86,33.0,0.99994,0.0,0.0077]
[1777660406438,57.75,78518.17,33.0,0.99994,0.0,0.00768]
[1777660407445,57.75,78517.83,33.0,0.99994,0.0,0.00768]
[1777660408796,57.75,78517.83,33.0,0.99994,0.0,0.00768]
[1777660409099,57.75,78517.83,33.0,0.99994,0.0,0.00768]
[1777660409174,57.75,78518.18,33.0,0.99994,0.0,0.00768]
[1777660409776,57.75,78527.0,33.0,0.99994,0.0,0.00753]
[1777660410466,57.75,78528.55,33.0,0.99994,0.0,0.00751]
[1777660411473,57.75,78528.42,33.0,0.99994,0.0,0.00744]
[1777660413288,57.75,78528.42,33.0,0.99994,0.0,0.00744]
[1777660413312,57.75,78527.72,33.0,0.99994,0.0,0.00745]
[1777660413454,57.75,78527.72,33.0,0.99994,0.0,0.00745]
[1777660413486,57.75,78530.0,33.0,0.99994,0.0,0.00741]
[1777660414494,57.75,78533.74,33.0,0.99994,0.0,0.00735]
[1777660415500,57.75,78539.71,33.0,0.99994,0.0,0.00726]
[1777660416507,57.75,78540.37,33.0,0.99994,0.0,0.00725]
[1777660417786,57.75,78540.37,33.0,0.99994,0.0,0.00725]
[1777660417851,57.75,78542.76,33.0,0.99994,0.0,0.00721]
[1777660418522,57.75,78543.12,33.0,0.99994,0.0,0.0072]
[1777660420537,57.75,78539.83,33.0,0.99994,0.0,0.00726]
[1777660421544,57.75,78536.65,33.0,0.99994,0.0,0.00731]
[1777660422551,57.75,78535.12,33.0,0.99994,0.0,0.00733]
[1777660423558,57.75,78534.62,33.0,0.99994,0.0,0.00734]
[1777660428593,57.75,78534.54,33.0,0.99994,0.0,0.00734]
[1777660430607,57.75,78534.85,33.0,0.99994,0.0,0.00733]
[1777660431614,57.75,78528.19,33.0,0.99994,0.0,0.00744]
[1777660432413,57.75,78528.19,33.0,0.99994,0.0,0.00744]
[1777660432621,57.75,78523.04,33.0,0.99994,0.0,0.00752]
[1777660433628,57.75,78521.11,33.0,0.99994,0.0,0.00755]
[1777660438663,57.75,78522.75,33.0,0.99994,0.0,0.00753]
[1777660439670,57.75,78526.99,33.0,0.99994,0.0,0.00746]
[1777660440677,57.75,78527.61,33.0,0.99994,0.0,0.00745]
[1777660441684,57.75,78527.93,33.0,0.99994,0.0,0.00744]
[1777660442691,57.75,78527.49,33.0,0.99994,0.0,0.00745]
[1777660443698,57.75,78527.97,33.0,0.99994,0.0,0.00744]
[1777660446719,57.75,78530.12,33.0,0.99994,0.0,0.00741]
[1777660449740,57.75,78533.07,33.0,0.99994,0.0,0.00736]
[1777660450706,57.75,78533.07,33.0,0.99994,0.0,0.00736]
[1777660450746,57.75,78534.48,33.0,0.99994,0.0,0.00734]
[1777660454775,57.75,78533.33,33.0,0.99994,0.0,0.00736]
[1777660455781,57.75,78534.28,33.0,0.99994,0.0,0.00734]
[1777660457796,57.75,78536.54,33.0,0.99994,0.0,0.00731]
[1777660458803,57.75,78535.48,33.0,0.99994,0.0,0.00732]
[1777660459810,57.75,78533.57,33.0,0.99994,0.0,0.00735]
[1777660460817,57.75,78533.98,33.0,0.99994,0.0,0.00735]
[1777660462831,57.75,78534.48,33.0,0.99994,0.0,0.00734]
[1777660465851,57.75,78535.35,33.0,0.99994,0.0,0.00733]
[1777660466859,57.75,78536.96,33.0,0.99994,0.0,0.0073]
[1777660467866,57.75,78537.41,33.0,0.99994,0.0,0.00729]
[1777660468873,57.75,78534.89,33.0,0.99994,0.0,0.00733]
[1777660469880,57.75,78534.03,33.0,0.99994,0.0,0.00735]
[1777660470886,57.75,78533.41,33.0,0.99994,0.0,0.00736]
[1777660471894,57.75,78535.05,33.0,0.99994,0.0,0.00726]
[1777660472900,57.75,78541.8,33.0,0.99994,0.0,0.00715]
[1777660473908,57.75,78542.8,33.0,0.99994,0.0,0.00714]
[1777660474915,57.75,78543.13,33.0,0.99994,0.0,0.00713]
[1777660475922,57.75,78548.09,33.0,0.99994,0.0,0.00706]
[1777660476929,57.75,78550.14,33.0,0.99994,0.0,0.00703]
[1777660477936,57.75,78548.26,33.0,0.99994,0.0,0.00706]
[1777660478945,57.75,78558.04,33.0,0.99995,0.0,0.00691]
[1777660479907,57.75,78558.04,33.0,0.99995,0.0,0.00691]
[1777660479971,57.75,78559.71,33.0,0.99995,0.0,0.00688]
[1777660480542,57.75,78559.71,33.0,0.99995,0.0,0.00688]
[1777660481111,57.75,78559.71,33.0,0.99995,0.0,0.00688]
[1777660481209,57.75,78568.13,33.0,0.99995,0.0,0.00676]
[1777660481982,57.75,78567.88,33.0,0.99995,0.0,0.00676]
[1777660483181,57.75,78567.88,33.0,0.99995,0.0,0.00676]
[1777660483207,57.75,78562.76,33.0,0.99995,0.0,0.00684]
[1777660483996,57.75,78558.78,33.0,0.99995,0.0,0.0069]
[1777660485008,57.75,78557.5,33.0,0.99995,0.0,0.00692]
[1777660485593,57.75,78557.5,33.0,0.99995,0.0,0.00692]
[1777660486010,57.75,78558.64,33.0,0.99995,0.0,0.0069]
[1777660487017,57.75,78558.28,33.0,0.99995,0.0,0.0069]
[1777660488024,57.75,78557.24,33.0,0.99995,0.0,0.00692]
[1777660489031,57.75,78556.39,33.0,0.99994,0.0,0.00693]
[1777660490038,57.75,78553.45,33.0,0.99994,0.0,0.00698]
[1777660491045,57.75,78551.24,33.0,0.99994,0.0,0.00701]
[1777660492052,57.75,78550.0,33.0,0.99994,0.0,0.00703]
[1777660495982,57.75,78549.98,33.0,0.99994,0.0,0.00703]
[1777660496080,57.75,78546.9,33.0,0.99994,0.0,0.00708]
[1777660497086,57.75,78537.87,33.0,0.99994,0.0,0.00722]
[1777660498094,57.75,78531.68,33.0,0.99994,0.0,0.00731]
[1777660499101,57.75,78530.06,33.0,0.99994,0.0,0.00734]
[1777660500108,57.75,78530.43,33.0,0.99994,0.0,0.00733]
[1777660505143,57.75,78529.16,33.0,0.99994,0.0,0.00735]
[1777660506150,57.75,78528.81,33.0,0.99994,0.0,0.00736]
[1777660507156,57.75,78530.27,33.0,0.99994,0.0,0.00734]
[1777660509303,57.75,78530.24,33.0,0.99994,0.0,0.00734]
[1777660509330,57.75,78529.1,33.0,0.99994,0.0,0.00735]
[1777660509819,57.75,78529.1,33.0,0.99994,0.0,0.00735]
[1777660510178,57.75,78526.97,33.0,0.99994,0.0,0.00739]
[1777660511185,57.75,78526.04,33.0,0.99994,0.0,0.0074]
[1777660512192,57.75,78525.45,33.0,0.99994,0.0,0.00741]
[1777660514206,57.75,78523.11,33.0,0.99994,0.0,0.00745]
[1777660514955,57.75,78523.11,33.0,0.99994,0.0,0.00745]
[1777660515213,57.75,78517.52,33.0,0.99994,0.0,0.00754]
[1777660515833,57.75,78517.52,33.0,0.99994,0.0,0.00754]
[1777660516219,57.75,78507.39,33.0,0.99994,0.0,0.00771]
[1777660516615,57.75,78507.39,33.0,0.99994,0.0,0.00771]
[1777660516753,57.75,78507.39,33.0,0.99994,0.0,0.00771]
[1777660517227,57.75,78485.84,33.0,0.99994,0.0,0.00807]
[1777660518133,57.75,78485.84,33.0,0.99994,0.0,0.00807]
[1777660518234,57.75,78481.24,33.0,0.99993,0.0,0.00815]
[1777660519241,57.75,78482.27,33.0,0.99993,0.0,0.00813]
[1777660520248,57.75,78481.48,33.0,0.99993,0.0,0.00815]
[1777660521296,57.75,78481.48,33.0,0.99993,0.0,0.00815]
[1777660521390,57.75,78482.19,33.0,0.99993,0.0,0.00813]
[1777660522264,57.75,78474.11,33.0,0.99993,0.0,0.00828]
[1777660523271,57.75,78472.13,33.0,0.99993,0.0,0.00831]
[1777660523869,57.75,78472.13,33.0,0.99993,0.0,0.00831]
[1777660524278,57.75,78471.55,33.0,0.99993,0.0,0.00832]
[1777660525312,57.75,78471.55,33.0,0.99993,0.0,0.00832]
[1777660529313,57.75,78473.03,33.0,0.99993,0.0,0.0083]
[1777660530320,57.75,78480.49,33.0,0.99993,0.0,0.00816]
[1777660531327,57.75,78485.66,33.0,0.99994,0.0,0.008]
[1777660532337,57.75,78482.64,33.0,0.99994,0.0,0.00805]
[1777660533344,57.75,78481.66,33.0,0.99994,0.0,0.00807]
[1777660534351,57.75,78484.03,33.0,0.99994,0.0,0.00802]
[1777660537371,57.75,78485.64,33.0,0.99994,0.0,0.008]
[1777660538379,57.75,78484.25,33.0,0.99994,0.0,0.00802]
[1777660540393,57.75,78484.96,33.0,0.99994,0.0,0.00801]
[1777660542413,57.75,78482.81,33.0,0.99994,0.0,0.00805]
[1777660546441,57.75,78483.75,33.0,0.99994,0.0,0.00803]
[1777660548455,57.75,78489.76,33.0,0.99994,0.0,0.00793]
[1777660549462,57.75,78493.93,33.0,0.99994,0.0,0.00786]
[1777660550469,57.75,78488.51,33.0,0.99994,0.0,0.00795]
[1777660551476,57.75,78486.58,33.0,0.99994,0.0,0.00798]
[1777660554497,57.75,78482.91,33.0,0.99994,0.0,0.00804]
[1777660557518,57.75,78482.29,33.0,0.99994,0.0,0.00805]
[1777660560925,57.75,78482.19,33.0,0.99994,0.0,0.00806]
[1777660560951,57.75,78482.06,33.0,0.99994,0.0,0.00806]
[1777660561806,57.75,78482.06,33.0,0.99994,0.0,0.00806]
[1777660561887,57.75,78473.92,33.0,0.99993,0.0,0.0082]
[1777660563340,57.75,78473.92,33.0,0.99993,0.0,0.0082]
[1777660563430,57.75,78470.31,33.0,0.99993,0.0,0.00826]
[1777660563560,57.75,78471.09,33.0,0.99993,0.0,0.00825]
[1777660564567,57.75,78474.18,33.0,0.99993,0.0,0.0082]
[1777660566584,57.75,78475.73,33.0,0.99993,0.0,0.00817]
[1777660567591,57.75,78466.92,33.0,0.99993,0.0,0.00832]
[1777660568598,57.75,78468.9,33.0,0.99993,0.0,0.00829]
[1777660569605,57.75,78473.3,33.0,0.99993,0.0,0.00821]
[1777660570612,57.75,78474.85,33.0,0.99993,0.0,0.00818]
[1777660571619,57.75,78474.25,33.0,0.99993,0.0,0.00819]
[1777660573637,57.75,78474.6,33.0,0.99993,0.0,0.00819]
[1777660574640,57.75,78475.92,33.0,0.99993,0.0,0.00817]
[1777660575647,57.75,78479.48,33.0,0.99993,0.0,0.0081]
[1777660576654,57.75,78480.87,33.0,0.99994,0.0,0.00808]
[1777660578668,57.75,78480.22,33.0,0.99994,0.0,0.00809]
[1777660580682,57.75,78480.77,33.0,0.99994,0.0,0.00808]
[1777660583702,57.75,78480.13,33.0,0.99994,0.0,0.00809]
[1777660584710,57.75,78480.56,33.0,0.99994,0.0,0.00808]
[1777660586724,57.75,78481.28,33.0,0.99994,0.0,0.00807]
[1777660589744,57.75,78484.76,33.0,0.99994,0.0,0.00801]
[1777660591759,57.75,78490.52,33.0,0.99994,0.0,0.00784]
[1777660592766,57.75,78496.96,33.0,0.99994,0.0,0.00773]
[1777660593773,57.75,78503.09,33.0,0.99994,0.0,0.00763]
[1777660596156,57.75,78503.26,33.0,0.99994,0.0,0.00762]
[1777660596192,57.75,78502.88,33.0,0.99994,0.0,0.00763]
[1777660596794,57.75,78508.58,33.0,0.99994,0.0,0.00754]
[1777660597801,57.75,78510.43,33.0,0.99994,0.0,0.00751]
[1777660598808,57.75,78510.92,33.0,0.99994,0.0,0.0075]
[1777660600822,57.75,78512.71,33.0,0.99994,0.0,0.00747]
[1777660602136,57.75,78512.71,33.0,0.99994,0.0,0.00747]
[1777660602231,57.75,78514.57,33.0,0.99994,0.0,0.00744]
[1777660602836,57.75,78515.36,33.0,0.99994,0.0,0.00743]
[1777660603842,57.75,78515.04,33.0,0.99994,0.0,0.00743]
[1777660605856,57.75,78512.92,33.0,0.99994,0.0,0.00747]
[1777660606864,57.75,78513.67,33.0,0.99994,0.0,0.00746]
[1777660607871,57.75,78514.65,33.0,0.99994,0.0,0.00744]
[1777660609885,57.75,78515.12,33.0,0.99994,0.0,0.00743]
[1777660610915,57.75,78518.67,33.0,0.99994,0.0,0.00738]
[1777660614943,57.75,78522.43,33.0,0.99994,0.0,0.00732]
[1777660615950,57.75,78523.86,33.0,0.99994,0.0,0.00729]
[1777660617964,57.75,78522.96,33.0,0.99994,0.0,0.00731]
[1777660618972,57.75,78522.48,33.0,0.99994,0.0,0.00731]
[1777660620985,57.75,78524.04,33.0,0.99994,0.0,0.00729]
[1777660625015,57.75,78522.82,33.0,0.99994,0.0,0.00731]
[1777660625635,57.75,78522.82,33.0,0.99994,0.0,0.00731]
[1777660626023,57.75,78521.56,33.0,0.99994,0.0,0.00733]
[1777660628829,57.75,78521.49,33.0,0.99994,0.0,0.00733]
[1777660629043,57.75,78522.34,33.0,0.99994,0.0,0.00732]
[1777660630050,57.75,78521.96,33.0,0.99994,0.0,0.00732]
[1777660631057,57.75,78522.32,33.0,0.99994,0.0,0.00732]
[1777660632063,57.75,78522.67,33.0,0.99994,0.0,0.00731]
[1777660633071,57.75,78524.05,33.0,0.99994,0.0,0.00729]
[1777660637098,57.75,78520.71,33.0,0.99994,0.0,0.00734]
[1777660638105,57.75,78520.08,33.0,0.99994,0.0,0.00735]
[1777660639113,57.75,78520.41,33.0,0.99994,0.0,0.00735]
[1777660640120,57.75,78520.06,33.0,0.99994,0.0,0.00735]
[1777660644148,57.75,78520.81,33.0,0.99994,0.0,0.00734]
[1777660645154,57.75,78520.39,33.0,0.99994,0.0,0.00735]
[1777660646162,57.75,78520.04,33.0,0.99994,0.0,0.00735]
[1777660647168,57.75,78520.77,33.0,0.99994,0.0,0.00734]
[1777660648176,57.75,78519.88,33.0,0.99994,0.0,0.00736]
[1777660650190,57.75,78520.18,33.0,0.99994,0.0,0.00735]
[1777660651197,57.75,78519.72,33.0,0.99994,0.0,0.00729]
[1777660652204,57.75,78520.22,33.0,0.99994,0.0,0.00728]
[1777660653211,57.75,78521.43,33.0,0.99994,0.0,0.00726]
[1777660654218,57.75,78520.89,33.0,0.99994,0.0,0.00727]
[1777660655225,57.75,78521.24,33.0,0.99994,0.0,0.00726]
[1777660656232,57.75,78520.88,33.0,0.99994,0.0,0.00727]
[1777660658188,57.75,78520.84,33.0,0.99994,0.0,0.00727]
[1777660660260,57.75,78524.75,33.0,0.99994,0.0,0.00721]
[1777660661266,57.75,78526.75,33.0,0.99994,0.0,0.00718]
[1777660665295,57.75,78526.5,33.0,0.99994,0.0,0.00718]
[1777660666302,57.75,78527.27,33.0,0.99994,0.0,0.00717]
[1777660668316,57.75,78521.14,33.0,0.99994,0.0,0.00726]
[1777660669323,57.75,78513.5,33.0,0.99994,0.0,0.00739]
[1777660670330,57.75,78512.94,33.0,0.99994,0.0,0.00739]
[1777660671336,57.75,78513.59,33.0,0.99994,0.0,0.00738]
[1777660672343,57.75,78514.64,33.0,0.99994,0.0,0.00737]
[1777660674358,57.75,78513.91,33.0,0.99994,0.0,0.00738]
[1777660675365,57.75,78514.99,33.0,0.99994,0.0,0.00736]
[1777660676371,57.75,78514.67,33.0,0.99994,0.0,0.00737]
[1777660678386,57.75,78513.99,33.0,0.99994,0.0,0.00738]
[1777660679393,57.75,78514.52,33.0,0.99994,0.0,0.00737]
[1777660680400,57.75,78514.28,33.0,0.99994,0.0,0.00737]
[1777660682414,57.75,78514.7,33.0,0.99994,0.0,0.00737]
[1777660683421,57.75,78515.13,33.0,0.99994,0.0,0.00736]
[1777660684427,57.75,78515.82,33.0,0.99994,0.0,0.00735]
[1777660685435,57.75,78517.95,33.0,0.99994,0.0,0.00731]
[1777660690469,57.75,78517.27,33.0,0.99994,0.0,0.00733]
[1777660691476,57.75,78516.7,33.0,0.99994,0.0,0.00733]
[1777660692483,57.75,78516.4,33.0,0.99994,0.0,0.00734]
[1777660694498,57.75,78516.79,33.0,0.99994,0.0,0.00733]
[1777660696420,57.75,78516.96,33.0,0.99994,0.0,0.00733]
[1777660696513,57.75,78516.18,33.0,0.99994,0.0,0.00734]
[1777660699534,57.75,78515.31,33.0,0.99994,0.0,0.00736]
[1777660701161,57.75,78515.12,33.0,0.99994,0.0,0.00736]
[1777660703562,57.75,78515.59,33.0,0.99994,0.0,0.00735]
[1777660704569,57.75,78518.8,33.0,0.99994,0.0,0.0073]
[1777660705214,57.75,78518.8,33.0,0.99994,0.0,0.0073]
[1777660705617,57.75,78518.8,33.0,0.99994,0.0,0.0073]
[1777660705578,57.75,78529.69,33.0,0.99994,0.0,0.00713]
[1777660705830,57.75,78529.69,33.0,0.99994,0.0,0.00713]
[1777660705877,57.75,78529.69,33.0,0.99994,0.0,0.00713]
[1777660706586,57.75,78534.94,33.0,0.99994,0.0,0.00705]
[1777660707593,57.75,78537.32,33.0,0.99994,0.0,0.00701]
[1777660708600,57.75,78535.75,33.0,0.99994,0.0,0.00704]
[1777660709607,57.75,78539.41,33.0,0.99994,0.0,0.00698]
[1777660710613,57.75,78538.85,33.0,0.99994,0.0,0.00699]
[1777660711456,57.75,78538.85,33.0,0.99994,0.0,0.00699]
[1777660711626,57.75,78533.88,33.0,0.99994,0.0,0.007]
[1777660713481,57.75,78533.88,33.0,0.99994,0.0,0.007]
[1777660713483,57.75,78532.69,33.0,0.99994,0.0,0.00702]
[1777660713635,57.75,78535.48,33.0,0.99994,0.0,0.00697]
[1777660714642,57.75,78534.9,33.0,0.99994,0.0,0.00698]
[1777660715649,57.75,78534.39,33.0,0.99994,0.0,0.00699]
[1777660717664,57.75,78533.77,33.0,0.99994,0.0,0.007]
[1777660718671,57.75,78533.22,33.0,0.99994,0.0,0.00701]
[1777660719678,57.75,78533.57,33.0,0.99994,0.0,0.007]
[1777660721692,57.75,78533.88,33.0,0.99994,0.0,0.007]
[1777660722698,57.75,78533.56,33.0,0.99994,0.0,0.007]
[1777660724712,57.75,78534.43,33.0,0.99994,0.0,0.00699]
[1777660725720,57.75,78533.14,33.0,0.99994,0.0,0.00701]
[1777660729748,57.75,78532.8,33.0,0.99994,0.0,0.00701]
[1777660732768,57.75,78532.13,33.0,0.99994,0.0,0.00702]
[1777660735792,57.75,78532.81,33.0,0.99994,0.0,0.00701]
[1777660737806,57.75,78531.66,33.0,0.99994,0.0,0.00703]
[1777660738812,57.75,78519.02,33.0,0.99994,0.0,0.00723]
[1777660739774,57.75,78519.02,33.0,0.99994,0.0,0.00723]
[1777660739820,57.75,78517.66,33.0,0.99994,0.0,0.00725]
[1777660743848,57.75,78518.68,33.0,0.99994,0.0,0.00723]
[1777660744855,57.75,78513.3,33.0,0.99994,0.0,0.00732]
[1777660749890,57.75,78513.47,33.0,0.99994,0.0,0.00731]
[1777660751904,57.75,78514.04,33.0,0.99994,0.0,0.0073]
[1777660752911,57.75,78513.66,33.0,0.99994,0.0,0.00731]
[1777660754925,57.75,78512.68,33.0,0.99994,0.0,0.00733]
[1777660755932,57.75,78511.16,33.0,0.99994,0.0,0.00735]
[1777660757948,57.75,78510.75,33.0,0.99994,0.0,0.00736]
[1777660758953,57.75,78511.43,33.0,0.99994,0.0,0.00735]
[1777660762981,57.75,78509.9,33.0,0.99994,0.0,0.00737]
[1777660763987,57.75,78509.49,33.0,0.99994,0.0,0.00738]
[1777660764995,57.75,78508.63,33.0,0.99994,0.0,0.00739]
[1777660766001,57.75,78507.9,33.0,0.99994,0.0,0.0074]
[1777660767008,57.75,78507.49,33.0,0.99994,0.0,0.00741]
[1777660771037,57.75,78505.46,33.0,0.99994,0.0,0.00737]
[1777660772044,57.75,78506.18,33.0,0.99994,0.0,0.00736]
[1777660773050,57.75,78506.55,33.0,0.99994,0.0,0.00735]
[1777660774918,57.75,78506.47,33.0,0.99994,0.0,0.00735]
[1777660775010,57.75,78506.47,33.0,0.99994,0.0,0.00735]
[1777660775065,57.75,78504.49,33.0,0.99994,0.0,0.00738]
[1777660776072,57.75,78501.06,33.0,0.99994,0.0,0.00744]
[1777660778086,57.75,78499.65,33.0,0.99994,0.0,0.00746]
[1777660779093,57.75,78500.52,33.0,0.99994,0.0,0.00745]
[1777660783121,57.75,78500.02,33.0,0.99994,0.0,0.00746]
[1777660784127,57.75,78498.53,33.0,0.99994,0.0,0.00748]
[1777660786142,57.75,78499.07,33.0,0.99994,0.0,0.00747]
[1777660787149,57.75,78498.65,33.0,0.99994,0.0,0.00748]
[1777660789281,57.75,78498.78,33.0,0.99994,0.0,0.00748]
[1777660789313,57.75,78499.36,33.0,0.99994,0.0,0.00747]
[1777660790257,57.75,78499.36,33.0,0.99994,0.0,0.00747]
[1777660790543,57.75,78499.36,33.0,0.99994,0.0,0.00747]
[1777660790606,57.75,78509.65,33.0,0.99994,0.0,0.0073]
[1777660790949,57.75,78509.65,33.0,0.99994,0.0,0.0073]
[1777660791177,57.75,78516.07,33.0,0.99994,0.0,0.0072]
[1777660793350,57.75,78515.86,33.0,0.99994,0.0,0.0072]
[1777660793402,57.75,78515.47,33.0,0.99994,0.0,0.00721]
[1777660794199,57.75,78517.19,33.0,0.99994,0.0,0.00718]
[1777660795206,57.75,78517.92,33.0,0.99994,0.0,0.00717]
[1777660796213,57.75,78519.52,33.0,0.99994,0.0,0.00715]
[1777660796793,57.75,78519.52,33.0,0.99994,0.0,0.00715]
[1777660797225,57.75,78520.02,33.0,0.99994,0.0,0.00714]
[1777660799234,57.75,78518.7,33.0,0.99994,0.0,0.00716]
[1777660802254,57.75,78518.3,33.0,0.99994,0.0,0.00717]
[1777660807290,57.75,78517.98,33.0,0.99994,0.0,0.00717]
[1777660809304,57.75,78514.34,33.0,0.99994,0.0,0.00723]
[1777660810311,57.75,78505.33,33.0,0.99994,0.0,0.00737]
[1777660811317,57.75,78502.81,33.0,0.99994,0.0,0.00741]
[1777660812325,57.75,78503.2,33.0,0.99994,0.0,0.0074]
[1777660816504,57.75,78503.31,33.0,0.99994,0.0,0.0074]
[1777660817595,57.75,78496.59,33.0,0.99994,0.0,0.00751]
[1777660818367,57.75,78494.53,33.0,0.99994,0.0,0.00754]
[1777660820381,57.75,78494.98,33.0,0.99994,0.0,0.00754]
[1777660821388,57.75,78494.16,33.0,0.99994,0.0,0.00755]
[1777660823572,57.75,78493.78,33.0,0.99994,0.0,0.00756]
[1777660824409,57.75,78494.54,33.0,0.99994,0.0,0.00754]
[1777660825416,57.75,78494.12,33.0,0.99994,0.0,0.00755]
[1777660827430,57.75,78493.63,33.0,0.99994,0.0,0.00756]
[1777660831458,57.75,78494.67,33.0,0.99994,0.0,0.00747]
[1777660833472,57.75,78495.12,33.0,0.99994,0.0,0.00746]
[1777660838507,57.75,78494.4,33.0,0.99994,0.0,0.00747]
[1777660840520,57.75,78494.82,33.0,0.99994,0.0,0.00747]
[1777660842536,57.75,78494.34,33.0,0.99994,0.0,0.00747]
[1777660843543,57.75,78494.83,33.0,0.99994,0.0,0.00747]
[1777660844621,57.75,78494.83,33.0,0.99994,0.0,0.00747]
[1777660844718,57.75,78497.0,33.0,0.99994,0.0,0.00743]
[1777660845501,57.75,78497.0,33.0,0.99994,0.0,0.00743]
[1777660845561,57.75,78484.69,33.0,0.99994,0.0,0.00763]
[1777660846304,57.75,78484.69,33.0,0.99994,0.0,0.00763]
[1777660846568,57.75,78477.73,33.0,0.99994,0.0,0.00775]
[1777660847361,57.75,78477.73,33.0,0.99994,0.0,0.00775]
[1777660847567,57.75,78477.73,33.0,0.99994,0.0,0.00775]
[1777660847576,57.75,78470.49,33.0,0.99994,0.0,0.00787]
[1777660847979,57.75,78470.49,33.0,0.99994,0.0,0.00787]
[1777660848601,57.75,78470.49,33.0,0.99994,0.0,0.00787]
[1777660848647,57.75,78466.97,33.0,0.99994,0.0,0.00793]
[1777660849590,57.75,78468.36,33.0,0.99994,0.0,0.00791]
[1777660850597,57.75,78466.75,33.0,0.99994,0.0,0.00793]
[1777660852611,57.75,78467.41,33.0,0.99994,0.0,0.00792]
[1777660853618,57.75,78465.14,33.0,0.99994,0.0,0.00796]
[1777660855632,57.75,78466.63,33.0,0.99994,0.0,0.00794]
[1777660856639,57.75,78467.93,33.0,0.99994,0.0,0.00791]
[1777660858653,57.75,78464.26,33.0,0.99994,0.0,0.00798]
[1777660859660,57.75,78462.74,33.0,0.99994,0.0,0.008]
[1777660861675,57.75,78462.34,33.0,0.99994,0.0,0.00801]
[1777660862205,57.75,78462.34,33.0,0.99994,0.0,0.00801]
[1777660862725,57.75,78462.34,33.0,0.99994,0.0,0.00801]
[1777660862682,57.75,78452.45,33.0,0.99993,0.0,0.00818]
[1777660863689,57.75,78446.45,33.0,0.99993,0.0,0.00829]
[1777660865703,57.75,78445.95,33.0,0.99993,0.0,0.0083]
[1777660868724,57.75,78445.06,33.0,0.99993,0.0,0.00831]
[1777660870738,57.75,78447.34,33.0,0.99993,0.0,0.00827]
[1777660872757,57.75,78447.86,33.0,0.99993,0.0,0.00826]
[1777660875532,57.75,78447.76,33.0,0.99993,0.0,0.00826]
[1777660875778,57.75,78449.73,33.0,0.99993,0.0,0.00823]
[1777660876785,57.75,78454.19,33.0,0.99993,0.0,0.00815]
[1777660878799,57.75,78454.7,33.0,0.99993,0.0,0.00814]
[1777660879806,57.75,78453.56,33.0,0.99993,0.0,0.00816]
[1777660880812,57.75,78452.34,33.0,0.99993,0.0,0.00818]
[1777660885848,57.75,78450.7,33.0,0.99993,0.0,0.00821]
[1777660888868,57.75,78451.32,33.0,0.99993,0.0,0.0082]
[1777660891890,57.75,78453.71,33.0,0.99993,0.0,0.00808]
[1777660892897,57.75,78454.84,33.0,0.99994,0.0,0.00806]
[1777660895918,57.75,78455.34,33.0,0.99994,0.0,0.00805]
[1777660896925,57.75,78454.57,33.0,0.99994,0.0,0.00807]
[1777660900955,57.75,78453.5,33.0,0.99993,0.0,0.00808]
[1777660902969,57.75,78455.64,33.0,0.99994,0.0,0.00805]
[1777660903976,57.75,78459.43,33.0,0.99994,0.0,0.00798]
[1777660904982,57.75,78460.07,33.0,0.99994,0.0,0.00797]
[1777660905990,57.75,78460.79,33.0,0.99994,0.0,0.00796]
[1777660906997,57.75,78461.42,33.0,0.99994,0.0,0.00795]
[1777660908014,57.75,78462.28,33.0,0.99994,0.0,0.00793]
[1777660910022,57.75,78464.82,33.0,0.99994,0.0,0.00789]
[1777660911029,57.75,78467.31,33.0,0.99994,0.0,0.00785]
[1777660912036,57.75,78472.18,33.0,0.99994,0.0,0.00776]
[1777660913043,57.75,78475.01,33.0,0.99994,0.0,0.00772]
[1777660915057,57.75,78474.46,33.0,0.99994,0.0,0.00773]
[1777660916064,57.75,78474.04,33.0,0.99994,0.0,0.00773]
[1777660917071,57.75,78473.64,33.0,0.99994,0.0,0.00774]
[1777660918079,57.75,78473.22,33.0,0.99994,0.0,0.00775]
[1777660919085,57.75,78466.34,33.0,0.99994,0.0,0.00786]
[1777660920093,57.75,78463.15,33.0,0.99994,0.0,0.00792]
[1777660922107,57.75,78460.69,33.0,0.99994,0.0,0.00796]
[1777660923114,57.75,78459.93,33.0,0.99994,0.0,0.00797]
[1777660924121,57.75,78458.92,33.0,0.99994,0.0,0.00799]
[1777660927142,57.75,78455.89,33.0,0.99994,0.0,0.00804]
[1777660928149,57.75,78455.41,33.0,0.99994,0.0,0.00805]
[1777660932176,57.75,78453.18,33.0,0.99993,0.0,0.00809]
[1777660933683,57.75,78453.18,33.0,0.99993,0.0,0.00809]
[1777660933792,57.75,78453.18,33.0,0.99993,0.0,0.00809]
[1777660933818,57.75,78441.59,33.0,0.99993,0.0,0.00829]
[1777660934431,57.75,78435.14,33.0,0.99993,0.0,0.00841]
[1777660935198,57.75,78436.14,33.0,0.99993,0.0,0.00839]
[1777660936205,57.75,78435.53,33.0,0.99993,0.0,0.0084]
[1777660938219,57.75,78436.81,33.0,0.99993,0.0,0.00838]
[1777660939226,57.75,78441.01,33.0,0.99993,0.0,0.0083]
[1777660944261,57.75,78440.83,33.0,0.99993,0.0,0.00831]
[1777660947282,57.75,78439.48,33.0,0.99993,0.0,0.00833]
[1777660948289,57.75,78439.95,33.0,0.99993,0.0,0.00832]
[1777660949296,57.75,78440.74,33.0,0.99993,0.0,0.00831]
[1777660950303,57.75,78442.9,33.0,0.99993,0.0,0.00827]
[1777660955338,57.75,78443.22,33.0,0.99993,0.0,0.00818]
[1777660958366,57.75,78444.91,33.0,0.99993,0.0,0.00815]
[1777660959369,57.75,78446.09,33.0,0.99993,0.0,0.00813]
[1777660960376,57.75,78448.03,33.0,0.99993,0.0,0.0081]
[1777660962390,57.75,78446.48,33.0,0.99993,0.0,0.00813]
[1777660964404,57.75,78445.57,33.0,0.99993,0.0,0.00814]
[1777660968432,57.75,78446.6,33.0,0.99993,0.0,0.00813]
[1777660969439,57.75,78445.61,33.0,0.99993,0.0,0.00814]
[1777660972460,57.75,78442.3,33.0,0.99993,0.0,0.0082]
[1777660973467,57.75,78440.69,33.0,0.99993,0.0,0.00823]
[1777660974474,57.75,78439.0,33.0,0.99993,0.0,0.00826]
[1777660975481,57.75,78439.49,33.0,0.99993,0.0,0.00825]
[1777660976488,57.75,78438.55,33.0,0.99993,0.0,0.00827]
[1777660977495,57.75,78437.98,33.0,0.99993,0.0,0.00828]
[1777660978682,57.75,78437.98,33.0,0.99993,0.0,0.00828]
[1777660978834,57.75,78437.98,33.0,0.99993,0.0,0.00828]
[1777660978858,57.75,78437.87,33.0,0.99993,0.0,0.00828]
[1777660978978,57.75,78437.87,33.0,0.99993,0.0,0.00828]
[1777660979509,57.75,78425.81,33.0,0.99993,0.0,0.0085]
[1777660980516,57.75,78420.18,33.0,0.99993,0.0,0.0086]
[1777660983537,57.75,78421.82,33.0,0.99993,0.0,0.00857]
[1777660984544,57.75,78423.65,33.0,0.99993,0.0,0.00854]
[1777660985550,57.75,78424.56,33.0,0.99993,0.0,0.00852]
[1777660986557,57.75,78425.0,33.0,0.99993,0.0,0.00851]
[1777660988572,57.75,78426.93,33.0,0.99993,0.0,0.00848]
[1777660989580,57.75,78430.68,33.0,0.99993,0.0,0.00841]
[1777660990586,57.75,78429.4,33.0,0.99993,0.0,0.00843]
[1777660991593,57.75,78428.35,33.0,0.99993,0.0,0.00845]
[1777660992599,57.75,78429.61,33.0,0.99993,0.0,0.00843]
[1777660993607,57.75,78433.47,33.0,0.99993,0.0,0.00836]
[1777660994614,57.75,78435.46,33.0,0.99993,0.0,0.00832]
[1777660996628,57.75,78435.09,33.0,0.99993,0.0,0.00833]
[1777660997636,57.75,78431.38,33.0,0.99993,0.0,0.0084]
[1777660998746,57.75,78427.72,33.0,0.99993,0.0,0.00846]
[1777660999650,57.75,78427.01,33.0,0.99993,0.0,0.00848]
[1777661001664,57.75,78428.76,33.0,0.99993,0.0,0.00844]
[1777661002670,57.75,78428.14,33.0,0.99993,0.0,0.00845]
[1777661003678,57.75,78426.86,33.0,0.99993,0.0,0.00848]
[1777661004266,57.75,78426.86,33.0,0.99993,0.0,0.00848]
[1777661004685,57.75,78421.95,33.0,0.99993,0.0,0.00857]
[1777661005692,57.75,78420.3,33.0,0.99993,0.0,0.0086]
[1777661006699,57.75,78419.91,33.0,0.99993,0.0,0.00861]
[1777661007705,57.75,78420.32,33.0,0.99993,0.0,0.0086]
[1777661008713,57.75,78418.28,33.0,0.99993,0.0,0.00864]
[1777661010727,57.75,78417.68,33.0,0.99993,0.0,0.00865]
[1777661012740,57.75,78418.54,33.0,0.99993,0.0,0.00855]
[1777661016769,57.75,78418.13,33.0,0.99993,0.0,0.00856]
[1777661017776,57.75,78418.54,33.0,0.99993,0.0,0.00855]
[1777661022811,57.75,78419.04,33.0,0.99993,0.0,0.00854]
[1777661023818,57.75,78418.4,33.0,0.99993,0.0,0.00855]
[1777661024825,57.75,78419.56,33.0,0.99993,0.0,0.00853]
[1777661027701,57.75,78419.85,33.0,0.99993,0.0,0.00852]
[1777661027847,57.75,78423.51,33.0,0.99993,0.0,0.00846]
[1777661028854,57.75,78427.58,33.0,0.99993,0.0,0.00838]
[1777661029861,57.75,78429.55,33.0,0.99993,0.0,0.00835]
[1777661031874,57.75,78427.7,33.0,0.99993,0.0,0.00838]
[1777661032882,57.75,78426.69,33.0,0.99993,0.0,0.0084]
[1777661033889,57.75,78427.37,33.0,0.99993,0.0,0.00839]
[1777661036910,57.75,78424.92,33.0,0.99993,0.0,0.00843]
[1777661037917,57.75,78424.27,33.0,0.99993,0.0,0.00844]
[1777661039931,57.75,78422.79,33.0,0.99993,0.0,0.00847]
[1777661040939,57.75,78421.79,33.0,0.99993,0.0,0.00849]
[1777661042952,57.75,78423.01,33.0,0.99993,0.0,0.00847]
[1777661046980,57.75,78424.87,33.0,0.99993,0.0,0.00843]
[1777661047986,57.75,78424.3,33.0,0.99993,0.0,0.00844]
[1777661048994,57.75,78423.79,33.0,0.99993,0.0,0.00845]
[1777661050001,57.75,78424.2,33.0,0.99993,0.0,0.00844]
[1777661052015,57.75,78426.4,33.0,0.99993,0.0,0.0084]
[1777661053022,57.75,78428.46,33.0,0.99993,0.0,0.00837]
[1777661054029,57.75,78431.12,33.0,0.99993,0.0,0.00832]
[1777661055036,57.75,78430.07,33.0,0.99993,0.0,0.00834]
[1777661056043,57.75,78429.69,33.0,0.99993,0.0,0.00835]
[1777661061078,57.75,78429.86,33.0,0.99993,0.0,0.00834]
[1777661064099,57.75,78427.43,33.0,0.99993,0.0,0.00839]
[1777661069134,57.75,78427.69,33.0,0.99993,0.0,0.00838]
[1777661071148,57.75,78428.96,33.0,0.99993,0.0,0.00828]
[1777661074169,57.75,78427.96,33.0,0.99993,0.0,0.0083]
[1777661077189,57.75,78429.2,33.0,0.99993,0.0,0.00827]
[1777661080211,57.75,78428.59,33.0,0.99993,0.0,0.00828]
[1777661085246,57.75,78428.68,33.0,0.99993,0.0,0.00828]
[1777661090281,57.75,78428.95,33.0,0.99993,0.0,0.00828]
[1777661092295,57.75,78428.52,33.0,0.99993,0.0,0.00829]
[1777661093302,57.75,78429.0,33.0,0.99993,0.0,0.00828]
[1777661098338,57.75,78428.6,33.0,0.99993,0.0,0.00828]
[1777661099345,57.75,78429.04,33.0,0.99993,0.0,0.00828]
[1777661101359,57.75,78427.29,33.0,0.99993,0.0,0.00831]
[1777661103373,57.75,78427.64,33.0,0.99993,0.0,0.0083]
[1777661107401,57.75,78427.01,33.0,0.99993,0.0,0.00831]
[1777661108408,57.75,78419.57,33.0,0.99993,0.0,0.00845]
[1777661109415,57.75,78411.33,33.0,0.99993,0.0,0.0086]
[1777661110391,57.75,78411.33,33.0,0.99993,0.0,0.0086]
[1777661110422,57.75,78410.07,33.0,0.99993,0.0,0.00862]
[1777661111175,57.75,78410.07,33.0,0.99993,0.0,0.00862]
[1777661111812,57.75,78410.07,33.0,0.99993,0.0,0.00862]
[1777661111894,57.75,78403.58,33.0,0.99993,0.0,0.00874]
[1777661112436,57.75,78402.03,33.0,0.99993,0.0,0.00877]
[1777661113661,57.75,78399.94,33.0,0.99993,0.0,0.00881]
[1777661117680,57.75,78399.96,33.0,0.99993,0.0,0.00881]
[1777661117707,57.75,78399.46,33.0,0.99993,0.0,0.00882]
[1777661119485,57.75,78395.99,33.0,0.99993,0.0,0.00889]
[1777661120492,57.75,78399.9,33.0,0.99993,0.0,0.00881]
[1777661121499,57.75,78409.41,33.0,0.99993,0.0,0.00863]
[1777661122506,57.75,78412.44,33.0,0.99993,0.0,0.00858]
[1777661123431,57.75,78412.44,33.0,0.99993,0.0,0.00858]
[1777661123513,57.75,78414.67,33.0,0.99993,0.0,0.00854]
[1777661125527,57.75,78414.03,33.0,0.99993,0.0,0.00855]
[1777661126534,57.75,78413.35,33.0,0.99993,0.0,0.00856]
[1777661131569,57.75,78413.16,33.0,0.99993,0.0,0.00848]
[1777661132576,57.75,78413.61,33.0,0.99993,0.0,0.00847]
[1777661134590,57.75,78413.07,33.0,0.99993,0.0,0.00848]
[1777661135943,57.75,78413.49,33.0,0.99993,0.0,0.00847]
[1777661137611,57.75,78414.37,33.0,0.99993,0.0,0.00846]
[1777661138618,57.75,78418.31,33.0,0.99993,0.0,0.00839]
[1777661139625,57.75,78418.7,33.0,0.99993,0.0,0.00838]
[1777661140632,57.75,78419.36,33.0,0.99993,0.0,0.00837]
[1777661141639,57.75,78418.94,33.0,0.99993,0.0,0.00838]
[1777661142646,57.75,78416.6,33.0,0.99993,0.0,0.00842]
[1777661143653,57.75,78417.2,33.0,0.99993,0.0,0.00841]
[1777661145667,57.75,78417.95,33.0,0.99993,0.0,0.00839]
[1777661147681,57.75,78417.06,33.0,0.99993,0.0,0.00841]
[1777661148688,57.75,78417.46,33.0,0.99993,0.0,0.0084]
[1777661149695,57.75,78414.92,33.0,0.99993,0.0,0.00845]
[1777661152909,57.75,78415.72,33.0,0.99993,0.0,0.00843]
[1777661154730,57.75,78416.77,33.0,0.99993,0.0,0.00842]
[1777661157751,57.75,78415.97,33.0,0.99993,0.0,0.00843]
[1777661159765,57.75,78416.69,33.0,0.99993,0.0,0.00842]
[1777661161780,57.75,78413.63,33.0,0.99993,0.0,0.00847]
[1777661162786,57.75,78408.5,33.0,0.99993,0.0,0.00857]
[1777661163793,57.75,78407.68,33.0,0.99993,0.0,0.00858]
[1777661167820,57.75,78406.69,33.0,0.99993,0.0,0.0086]
[1777661168828,57.75,78405.07,33.0,0.99993,0.0,0.00863]
[1777661169835,57.75,78405.87,33.0,0.99993,0.0,0.00861]
[1777661171849,57.75,78408.26,33.0,0.99993,0.0,0.00857]
[1777661172856,57.75,78410.46,33.0,0.99993,0.0,0.00853]
[1777661177891,57.75,78410.79,33.0,0.99993,0.0,0.00852]
[1777661178898,57.75,78411.4,33.0,0.99993,0.0,0.00851]
[1777661179905,57.75,78414.65,33.0,0.99993,0.0,0.00845]
[1777661182926,57.75,78413.44,33.0,0.99993,0.0,0.00848]
[1777661185947,57.75,78412.53,33.0,0.99993,0.0,0.00849]
[1777661186954,57.75,78411.4,33.0,0.99993,0.0,0.00851]
[1777661187960,57.75,78410.98,33.0,0.99993,0.0,0.00852]
[1777661189975,57.75,78409.9,33.0,0.99993,0.0,0.00854]
[1777661191989,57.75,78409.5,33.0,0.99993,0.0,0.00847]
[1777661196018,57.75,78408.31,33.0,0.99993,0.0,0.00849]
[1777661198032,57.75,78408.83,33.0,0.99993,0.0,0.00848]
[1777661199039,57.75,78409.36,33.0,0.99993,0.0,0.00847]
[1777661204074,57.75,78409.86,33.0,0.99993,0.0,0.00846]
[1777661207095,57.75,78411.81,33.0,0.99993,0.0,0.00842]
[1777661208102,57.75,78419.69,33.0,0.99993,0.0,0.00828]
[1777661209109,57.75,78418.36,33.0,0.99993,0.0,0.0083]
[1777661210116,57.75,78418.84,33.0,0.99993,0.0,0.0083]
[1777661211129,57.75,78419.32,33.0,0.99993,0.0,0.00829]
[1777661212136,57.75,78417.64,33.0,0.99993,0.0,0.00832]
[1777661214150,57.75,78429.54,33.0,0.99993,0.0,0.00811]
[1777661215368,57.75,78436.1,33.0,0.99994,0.0,0.00799]
[1777661216164,57.75,78437.44,33.0,0.99994,0.0,0.00797]
[1777661221199,57.75,78437.43,33.0,0.99994,0.0,0.00797]
[1777661225226,57.75,78437.94,33.0,0.99994,0.0,0.00796]
[1777661227241,57.75,78437.41,33.0,0.99994,0.0,0.00797]
[1777661228248,57.75,78437.84,33.0,0.99994,0.0,0.00796]
[1777661230262,57.75,78438.71,33.0,0.99994,0.0,0.00795]
[1777661233283,57.75,78439.23,33.0,0.99994,0.0,0.00794]
[1777661238210,57.75,78439.05,33.0,0.99994,0.0,0.00794]
[1777661238283,57.75,78439.05,33.0,0.99994,0.0,0.00794]
[1777661238325,57.75,78439.05,33.0,0.99994,0.0,0.00794]
[1777661238384,57.75,78441.96,33.0,0.99994,0.0,0.00789]
[1777661239204,57.75,78441.96,33.0,0.99994,0.0,0.00789]
[1777661239327,57.75,78444.36,33.0,0.99994,0.0,0.00785]
[1777661240334,57.75,78443.6,33.0,0.99994,0.0,0.00786]
[1777661241341,57.75,78438.37,33.0,0.99994,0.0,0.00795]
[1777661242348,57.75,78436.41,33.0,0.99994,0.0,0.00799]
[1777661243355,57.75,78435.69,33.0,0.99994,0.0,0.008]
[1777661245368,57.75,78436.92,33.0,0.99994,0.0,0.00798]
[1777661246478,57.75,78436.92,33.0,0.99994,0.0,0.00798]
[1777661249397,57.75,78437.72,33.0,0.99994,0.0,0.00796]
[1777661251411,57.75,78437.66,33.0,0.99994,0.0,0.00789]
[1777661253424,57.75,78440.12,33.0,0.99994,0.0,0.00785]
[1777661254432,57.75,78441.42,33.0,0.99994,0.0,0.00782]
[1777661255438,57.75,78441.06,33.0,0.99994,0.0,0.00783]
[1777661256446,57.75,78439.74,33.0,0.99994,0.0,0.00785]
[1777661257609,57.75,78439.74,33.0,0.99994,0.0,0.00785]
[1777661257705,57.75,78438.95,33.0,0.99994,0.0,0.00787]
[1777661258459,57.75,78436.64,33.0,0.99994,0.0,0.00791]
[1777661259782,57.75,78436.64,33.0,0.99994,0.0,0.00791]
[1777661259868,57.75,78432.57,33.0,0.99994,0.0,0.00798]
[1777661260474,57.75,78433.44,33.0,0.99994,0.0,0.00796]
[1777661261480,57.75,78433.92,33.0,0.99994,0.0,0.00795]
[1777661263495,57.75,78434.31,33.0,0.99994,0.0,0.00795]
[1777661265509,57.75,78435.13,33.0,0.99994,0.0,0.00793]
[1777661266516,57.75,78435.94,33.0,0.99994,0.0,0.00792]
[1777661267523,57.75,78437.18,33.0,0.99994,0.0,0.0079]
[1777661268530,57.75,78437.82,33.0,0.99994,0.0,0.00789]
[1777661271551,57.75,78438.77,33.0,0.99994,0.0,0.00787]
[1777661272558,57.75,78438.32,33.0,0.99994,0.0,0.00788]
[1777661274572,57.75,78440.39,33.0,0.99994,0.0,0.00784]
[1777661275578,57.75,78441.3,33.0,0.99994,0.0,0.00783]
[1777661276586,57.75,78440.35,33.0,0.99994,0.0,0.00784]
[1777661277593,57.75,78439.54,33.0,0.99994,0.0,0.00786]
[1777661279607,57.75,78440.39,33.0,0.99994,0.0,0.00784]
[1777661280614,57.75,78441.35,33.0,0.99994,0.0,0.00782]
[1777661281621,57.75,78442.86,33.0,0.99994,0.0,0.0078]
[1777661282628,57.75,78443.7,33.0,0.99994,0.0,0.00779]
[1777661283635,57.75,78442.24,33.0,0.99994,0.0,0.00781]
[1777661284642,57.75,78443.56,33.0,0.99994,0.0,0.00779]
[1777661285649,57.75,78444.47,33.0,0.99994,0.0,0.00777]
[1777661287663,57.75,78444.15,33.0,0.99994,0.0,0.00778]
[1777661288669,57.75,78445.3,33.0,0.99994,0.0,0.00776]
[1777661289677,57.75,78447.16,33.0,0.99994,0.0,0.00773]
[1777661290684,57.75,78447.95,33.0,0.99994,0.0,0.00771]
[1777661291690,57.75,78444.58,33.0,0.99994,0.0,0.00777]
[1777661293705,57.75,78446.1,33.0,0.99994,0.0,0.00774]
[1777661294712,57.75,78445.2,33.0,0.99994,0.0,0.00776]
[1777661295719,57.75,78441.61,33.0,0.99994,0.0,0.00782]
[1777661296725,57.75,78437.23,33.0,0.99994,0.0,0.0079]
[1777661301761,57.75,78433.97,33.0,0.99994,0.0,0.00795]
[1777661302768,57.75,78433.5,33.0,0.99994,0.0,0.00796]
[1777661303774,57.75,78432.93,33.0,0.99994,0.0,0.00797]
[1777661308809,57.75,78432.85,33.0,0.99994,0.0,0.00797]
[1777661310824,57.75,78433.32,33.0,0.99994,0.0,0.00796]
[1777661311831,57.75,78433.23,33.0,0.99994,0.0,0.00789]
[1777661313845,57.75,78433.78,33.0,0.99994,0.0,0.00788]
[1777661315859,57.75,78433.43,33.0,0.99994,0.0,0.00788]
[1777661316866,57.75,78433.04,33.0,0.99994,0.0,0.00789]
[1777661317873,57.75,78432.6,33.0,0.99994,0.0,0.0079]
[1777661318881,57.75,78433.05,33.0,0.99994,0.0,0.00789]
[1777661320894,57.75,78434.39,33.0,0.99994,0.0,0.00787]
[1777661321900,57.75,78436.32,33.0,0.99994,0.0,0.00783]
[1777661324922,57.75,78435.88,33.0,0.99994,0.0,0.00784]
[1777661325929,57.75,78434.41,33.0,0.99994,0.0,0.00787]
[1777661330964,57.75,78434.25,33.0,0.99994,0.0,0.00787]
[1777661337006,57.75,78435.53,33.0,0.99994,0.0,0.00785]
[1777661338012,57.75,78435.16,33.0,0.99994,0.0,0.00785]
[1777661340027,57.75,78437.75,33.0,0.99994,0.0,0.00781]
[1777661341034,57.75,78439.6,33.0,0.99994,0.0,0.00778]
[1777661342041,57.75,78438.65,33.0,0.99994,0.0,0.00779]
[1777661343048,57.75,78439.45,33.0,0.99994,0.0,0.00778]
[1777661344055,57.75,78440.06,33.0,0.99994,0.0,0.00777]
[1777661347076,57.75,78439.61,33.0,0.99994,0.0,0.00778]
[1777661348082,57.75,78440.04,33.0,0.99994,0.0,0.00777]
[1777661352111,57.75,78439.64,33.0,0.99994,0.0,0.00778]
[1777661354125,57.75,78439.2,33.0,0.99994,0.0,0.00778]
[1777661355132,57.75,78436.89,33.0,0.99994,0.0,0.00782]
[1777661356139,57.75,78435.89,33.0,0.99994,0.0,0.00784]
[1777661357146,57.75,78435.56,33.0,0.99994,0.0,0.00785]
[1777661358153,57.75,78435.09,33.0,0.99994,0.0,0.00785]
[1777661362181,57.75,78439.36,33.0,0.99994,0.0,0.00778]
[1777661363188,57.75,78447.7,33.0,0.99994,0.0,0.00764]
[1777661364195,57.75,78451.26,33.0,0.99994,0.0,0.00758]
[1777661365202,57.75,78452.49,33.0,0.99994,0.0,0.00756]
[1777661366209,57.75,78451.85,33.0,0.99994,0.0,0.00757]
[1777661367216,57.75,78451.01,33.0,0.99994,0.0,0.00759]
[1777661368223,57.75,78451.61,33.0,0.99994,0.0,0.00758]
[1777661369230,57.75,78451.92,33.0,0.99994,0.0,0.00757]
[1777661370237,57.75,78453.18,33.0,0.99994,0.0,0.00755]
[1777661371244,57.75,78452.95,33.0,0.99994,0.0,0.00748]
[1777661372250,57.75,78453.3,33.0,0.99994,0.0,0.00748]
[1777661375271,57.75,78453.72,33.0,0.99994,0.0,0.00747]
[1777661376279,57.75,78452.99,33.0,0.99994,0.0,0.00748]
[1777661377286,57.75,78453.47,33.0,0.99994,0.0,0.00747]
[1777661382325,57.75,78453.6,33.0,0.99994,0.0,0.00747]
[1777661384339,57.75,78453.9,33.0,0.99994,0.0,0.00747]
[1777661387362,57.75,78453.83,33.0,0.99994,0.0,0.00747]
[1777661388311,57.75,78453.83,33.0,0.99994,0.0,0.00747]
[1777661387540,57.75,78454.44,33.0,0.99994,0.0,0.00746]
[1777661388450,57.75,78465.45,33.0,0.99994,0.0,0.00728]
[1777661389377,57.75,78471.53,33.0,0.99994,0.0,0.00718]
[1777661390660,57.75,78471.53,33.0,0.99994,0.0,0.00718]
[1777661390685,57.75,78470.67,33.0,0.99994,0.0,0.0072]
[1777661391678,57.75,78470.29,33.0,0.99994,0.0,0.0072]
[1777661392744,57.75,78470.29,33.0,0.99994,0.0,0.0072]
[1777661394278,57.75,78470.21,33.0,0.99994,0.0,0.0072]
[1777661393407,57.75,78472.89,33.0,0.99994,0.0,0.00716]
[1777661394414,57.75,78481.16,33.0,0.99994,0.0,0.00703]
[1777661395421,57.75,78482.94,33.0,0.99994,0.0,0.00701]
[1777661396862,57.75,78482.94,33.0,0.99994,0.0,0.00701]
[1777661397308,57.75,78482.94,33.0,0.99994,0.0,0.00701]
[1777661396894,57.75,78483.0,33.0,0.99994,0.0,0.00701]
[1777661398327,57.75,78483.0,33.0,0.99994,0.0,0.00701]
[1777661397435,57.75,78487.78,33.0,0.99994,0.0,0.00693]
[1777661398442,57.75,78489.45,33.0,0.99994,0.0,0.00691]
[1777661399449,57.75,78487.61,33.0,0.99994,0.0,0.00694]
[1777661400630,57.75,78487.61,33.0,0.99994,0.0,0.00694]
[1777661400690,57.75,78492.39,33.0,0.99994,0.0,0.00686]
[1777661401463,57.75,78506.35,33.0,0.99995,0.0,0.00666]
[1777661402470,57.75,78504.4,33.0,0.99995,0.0,0.00669]
[1777661403477,57.75,78491.89,33.0,0.99994,0.0,0.00687]
[1777661404484,57.75,78490.01,33.0,0.99994,0.0,0.0069]
[1777661405491,57.75,78487.26,33.0,0.99994,0.0,0.00694]
[1777661406498,57.75,78484.09,33.0,0.99994,0.0,0.00699]
[1777661407505,57.75,78483.07,33.0,0.99994,0.0,0.00701]
[1777661408512,57.75,78482.68,33.0,0.99994,0.0,0.00701]
[1777661410525,57.75,78482.36,33.0,0.99994,0.0,0.00702]
[1777661411534,57.75,78481.83,33.0,0.99994,0.0,0.00702]
[1777661413548,57.75,78480.79,33.0,0.99994,0.0,0.00704]
[1777661415562,57.75,78481.87,33.0,0.99994,0.0,0.00702]
[1777661418583,57.75,78484.06,33.0,0.99994,0.0,0.00699]
[1777661419590,57.75,78484.46,33.0,0.99994,0.0,0.00698]
[1777661420597,57.75,78485.47,33.0,0.99994,0.0,0.00697]
[1777661421604,57.75,78485.91,33.0,0.99994,0.0,0.00696]
[1777661423618,57.75,78485.49,33.0,0.99994,0.0,0.00697]
[1777661424625,57.75,78485.93,33.0,0.99994,0.0,0.00696]
[1777661428653,57.75,78485.36,33.0,0.99994,0.0,0.00697]
[1777661430666,57.75,78484.6,33.0,0.99994,0.0,0.00698]
[1777661431674,57.75,78483.35,33.0,0.99994,0.0,0.00693]
[1777661432681,57.75,78482.56,33.0,0.99994,0.0,0.00694]
[1777661435702,57.75,78481.81,33.0,0.99994,0.0,0.00695]
[1777661436709,57.75,78480.87,33.0,0.99994,0.0,0.00697]
[1777661437716,57.75,78481.31,33.0,0.99994,0.0,0.00696]
[1777661439730,57.75,78481.67,33.0,0.99994,0.0,0.00696]
[1777661440737,57.75,78481.06,33.0,0.99994,0.0,0.00697]
[1777661442751,57.75,78481.46,33.0,0.99994,0.0,0.00696]
[1777661445773,57.75,78481.81,33.0,0.99994,0.0,0.00695]
[1777661446780,57.75,78474.85,33.0,0.99994,0.0,0.00706]
[1777661451814,57.75,78477.38,33.0,0.99994,0.0,0.00702]
[1777661453829,57.75,78476.2,33.0,0.99994,0.0,0.00704]
[1777661454836,57.75,78482.37,33.0,0.99994,0.0,0.00695]
[1777661455843,57.75,78482.71,33.0,0.99994,0.0,0.00694]
[1777661459872,57.75,78483.53,33.0,0.99994,0.0,0.00693]
[1777661460879,57.75,78485.83,33.0,0.99994,0.0,0.00689]
[1777661461886,57.75,78489.1,33.0,0.99995,0.0,0.00684]
[1777661462893,57.75,78489.69,33.0,0.99995,0.0,0.00684]
[1777661464907,57.75,78488.7,33.0,0.99995,0.0,0.00685]
[1777661465914,57.75,78489.48,33.0,0.99995,0.0,0.00684]
[1777661466921,57.75,78489.1,33.0,0.99995,0.0,0.00684]
[1777661471956,57.75,78486.47,33.0,0.99994,0.0,0.00688]
[1777661477998,57.75,78486.79,33.0,0.99994,0.0,0.00688]
[1777661479005,57.75,78487.97,33.0,0.99994,0.0,0.00686]
[1777661481018,57.75,78488.28,33.0,0.99994,0.0,0.00686]
[1777661486054,57.75,78488.52,33.0,0.99995,0.0,0.00685]
[1777661487061,57.75,78487.36,33.0,0.99994,0.0,0.00687]
[1777661488071,57.75,78486.28,33.0,0.99994,0.0,0.00689]
[1777661489077,57.75,78484.76,33.0,0.99994,0.0,0.00691]
[1777661490024,57.75,78484.76,33.0,0.99994,0.0,0.00691]
[1777661490083,57.75,78472.8,33.0,0.99994,0.0,0.00709]
[1777661491090,57.75,78470.17,33.0,0.99994,0.0,0.00706]
[1777661492096,57.75,78469.32,33.0,0.99994,0.0,0.00708]
[1777661494111,57.75,78468.92,33.0,0.99994,0.0,0.00708]
[1777661495117,57.75,78467.16,33.0,0.99994,0.0,0.00711]
[1777661496125,57.75,78465.8,33.0,0.99994,0.0,0.00713]
[1777661498139,57.75,78465.31,33.0,0.99994,0.0,0.00714]
[1777661500153,57.75,78465.85,33.0,0.99994,0.0,0.00713]
[1777661502167,57.75,78465.12,33.0,0.99994,0.0,0.00714]
[1777661507202,57.75,78464.85,33.0,0.99994,0.0,0.00715]
[1777661508209,57.75,78465.72,33.0,0.99994,0.0,0.00713]
[1777661509216,57.75,78467.66,33.0,0.99994,0.0,0.0071]
[1777661510223,57.75,78466.78,33.0,0.99994,0.0,0.00712]
[1777661515258,57.75,78461.37,33.0,0.99994,0.0,0.0072]
[1777661516264,57.75,78457.53,33.0,0.99994,0.0,0.00726]
[1777661516658,57.75,78457.53,33.0,0.99994,0.0,0.00726]
[1777661517272,57.75,78454.63,33.0,0.99994,0.0,0.00731]
[1777661518278,57.75,78454.18,33.0,0.99994,0.0,0.00731]
[1777661520293,57.75,78451.99,33.0,0.99994,0.0,0.00735]
[1777661521300,57.75,78452.44,33.0,0.99994,0.0,0.00734]
[1777661522088,57.75,78452.44,33.0,0.99994,0.0,0.00734]
[1777661522307,57.75,78451.42,33.0,0.99994,0.0,0.00736]
[1777661523314,57.75,78449.35,33.0,0.99994,0.0,0.00739]
[1777661524320,57.75,78448.64,33.0,0.99994,0.0,0.0074]
[1777661527341,57.75,78447.51,33.0,0.99994,0.0,0.00742]
[1777661528349,57.75,78447.99,33.0,0.99994,0.0,0.00741]
[1777661529356,57.75,78447.53,33.0,0.99994,0.0,0.00742]
[1777661533384,57.75,78446.53,33.0,0.99994,0.0,0.00744]
[1777661538418,57.75,78446.41,33.0,0.99994,0.0,0.00744]
[1777661543454,57.75,78446.33,33.0,0.99994,0.0,0.00744]
[1777661546480,57.75,78446.74,33.0,0.99994,0.0,0.00743]
[1777661549946,57.75,78446.74,33.0,0.99994,0.0,0.00743]
[1777661551271,57.75,78446.67,33.0,0.99994,0.0,0.00736]
[1777661551572,57.75,78446.67,33.0,0.99994,0.0,0.00736]
[1777661552292,57.75,78446.67,33.0,0.99994,0.0,0.00736]
[1777661552522,57.75,78447.62,33.0,0.99994,0.0,0.00735]
[1777661554340,57.75,78447.62,33.0,0.99994,0.0,0.00735]
[1777661554369,57.75,78448.03,33.0,0.99994,0.0,0.00734]
[1777661554536,57.75,78442.79,33.0,0.99994,0.0,0.00742]
[1777661555642,57.75,78442.79,33.0,0.99994,0.0,0.00742]
[1777661555741,57.75,78438.92,33.0,0.99994,0.0,0.00749]
[1777661556550,57.75,78437.52,33.0,0.99994,0.0,0.00751]
[1777661561585,57.75,78437.1,33.0,0.99994,0.0,0.00752]
[1777661562592,57.75,78436.61,33.0,0.99994,0.0,0.00752]
[1777661564605,57.75,78437.05,33.0,0.99994,0.0,0.00752]
[1777661569643,57.75,78437.49,33.0,0.99994,0.0,0.00751]
[1777661574678,57.75,78436.35,33.0,0.99994,0.0,0.00753]
[1777661575686,57.75,78437.22,33.0,0.99994,0.0,0.00751]
[1777661579714,57.75,78436.55,33.0,0.99994,0.0,0.00752]
[1777661583742,57.75,78437.16,33.0,0.99994,0.0,0.00751]
[1777661588777,57.75,78436.93,33.0,0.99994,0.0,0.00752]
[1777661591027,57.75,78436.96,33.0,0.99994,0.0,0.00752]
[1777661591040,57.75,78436.96,33.0,0.99994,0.0,0.00752]
[1777661591105,57.75,78436.96,33.0,0.99994,0.0,0.00752]
[1777661591201,57.75,78437.0,33.0,0.99994,0.0,0.00752]
[1777661591798,57.75,78421.79,33.0,0.99994,0.0,0.00777]
[1777661592805,57.75,78420.05,33.0,0.99994,0.0,0.0078]
[1777661593812,57.75,78420.43,33.0,0.99994,0.0,0.00779]
[1777661594819,57.75,78420.97,33.0,0.99994,0.0,0.00778]
[1777661596833,57.75,78421.82,33.0,0.99994,0.0,0.00777]
[1777661597840,57.75,78423.77,33.0,0.99994,0.0,0.00774]
[1777661601868,57.75,78424.7,33.0,0.99994,0.0,0.00772]
[1777661602874,57.75,78426.91,33.0,0.99994,0.0,0.00768]
[1777661603882,57.75,78426.42,33.0,0.99994,0.0,0.00769]
[1777661608917,57.75,78425.63,33.0,0.99994,0.0,0.00771]
[1777661610931,57.75,78423.91,33.0,0.99994,0.0,0.00773]
[1777661611937,57.75,78421.16,33.0,0.99994,0.0,0.0077]
[1777661612945,57.75,78421.68,33.0,0.99994,0.0,0.0077]
[1777661617980,57.75,78421.23,33.0,0.99994,0.0,0.0077]
[1777661623015,57.75,78423.54,33.0,0.99994,0.0,0.00766]
[1777661628050,57.75,78423.08,33.0,0.99994,0.0,0.00767]
[1777661631071,57.75,78424.27,33.0,0.99994,0.0,0.00765]
[1777661632077,57.75,78427.03,33.0,0.99994,0.0,0.00761]
[1777661635099,57.75,78424.81,33.0,0.99994,0.0,0.00764]
[1777661636106,57.75,78425.19,33.0,0.99994,0.0,0.00764]
[1777661640134,57.75,78424.73,33.0,0.99994,0.0,0.00764]
[1777661645169,57.75,78423.91,33.0,0.99994,0.0,0.00766]
[1777661646176,57.75,78424.66,33.0,0.99994,0.0,0.00765]
[1777661648189,57.75,78423.88,33.0,0.99994,0.0,0.00766]
[1777661649197,57.75,78424.66,33.0,0.99994,0.0,0.00765]
[1777661654267,57.75,78424.44,33.0,0.99994,0.0,0.00765]
[1777661659302,57.75,78424.53,33.0,0.99994,0.0,0.00765]
[1777661660309,57.75,78424.89,33.0,0.99994,0.0,0.00764]
[1777661665343,57.75,78423.32,33.0,0.99994,0.0,0.00767]
[1777661667358,57.75,78422.89,33.0,0.99994,0.0,0.00768]
[1777661668365,57.75,78425.02,33.0,0.99994,0.0,0.00764]
[1777661672396,57.75,78426.32,33.0,0.99994,0.0,0.00754]
[1777661675417,57.75,78429.01,33.0,0.99994,0.0,0.0075]
[1777661676423,57.75,78429.4,33.0,0.99994,0.0,0.00749]
[1777661677432,57.75,78428.62,33.0,0.99994,0.0,0.0075]
[1777661678438,57.75,78428.22,33.0,0.99994,0.0,0.00751]
[1777661679446,57.75,78428.65,33.0,0.99994,0.0,0.0075]
[1777661682467,57.75,78428.3,33.0,0.99994,0.0,0.00751]
[1777661684481,57.75,78427.95,33.0,0.99994,0.0,0.00752]
[1777661685488,57.75,78427.43,33.0,0.99994,0.0,0.00752]
[1777661686497,57.75,78426.86,33.0,0.99994,0.0,0.00753]
[1777661688512,57.75,78424.45,33.0,0.99994,0.0,0.00757]
[1777661693547,57.75,78424.26,33.0,0.99994,0.0,0.00758]
[1777661698582,57.75,78424.58,33.0,0.99994,0.0,0.00757]
[1777661699589,57.75,78427.06,33.0,0.99994,0.0,0.00753]
[1777661700596,57.75,78435.56,33.0,0.99994,0.0,0.00739]
[1777661701603,57.75,78432.39,33.0,0.99994,0.0,0.00744]
[1777661702610,57.75,78432.05,33.0,0.99994,0.0,0.00745]
[1777661704624,57.75,78432.4,33.0,0.99994,0.0,0.00744]
[1777661708652,57.75,78432.83,33.0,0.99994,0.0,0.00744]
[1777661713687,57.75,78432.8,33.0,0.99994,0.0,0.00744]
[1777661716707,57.75,78432.26,33.0,0.99994,0.0,0.00745]
[1777661718722,57.75,78431.85,33.0,0.99994,0.0,0.00745]
[1777661721743,57.75,78431.37,33.0,0.99994,0.0,0.00746]
[1777661725771,57.75,78430.82,33.0,0.99994,0.0,0.00747]
[1777661727785,57.75,78430.07,33.0,0.99994,0.0,0.00748]
[1777661729799,57.75,78431.03,33.0,0.99994,0.0,0.00747]
[1777661730806,57.75,78432.44,33.0,0.99994,0.0,0.00744]
[1777661732822,57.75,78431.87,33.0,0.99994,0.0,0.00738]
[1777661736850,57.75,78431.7,33.0,0.99994,0.0,0.00738]
[1777661742892,57.75,78431.94,33.0,0.99994,0.0,0.00738]
[1777661748934,57.75,78434.14,33.0,0.99994,0.0,0.00734]
[1777661753897,57.75,78434.18,33.0,0.99994,0.0,0.00734]
[1777661753969,57.75,78442.77,33.0,0.99994,0.0,0.0072]
[1777661754976,57.75,78447.73,33.0,0.99994,0.0,0.00713]
[1777661755983,57.75,78446.27,33.0,0.99994,0.0,0.00715]
[1777661756989,57.75,78445.35,33.0,0.99994,0.0,0.00716]
[1777661757996,57.75,78445.83,33.0,0.99994,0.0,0.00716]
[1777661763033,57.75,78446.36,33.0,0.99994,0.0,0.00715]
[1777661764040,57.75,78446.01,33.0,0.99994,0.0,0.00715]
[1777661767063,57.75,78446.53,33.0,0.99994,0.0,0.00714]
[1777661771090,57.75,78446.96,33.0,0.99994,0.0,0.00714]
[1777661773105,57.75,78446.41,33.0,0.99994,0.0,0.00715]
[1777661774112,57.75,78442.87,33.0,0.99994,0.0,0.0072]
[1777661775119,57.75,78438.74,33.0,0.99994,0.0,0.00727]
[1777661776126,57.75,78437.89,33.0,0.99994,0.0,0.00728]
[1777661778140,57.75,78436.46,33.0,0.99994,0.0,0.0073]
[1777661779147,57.75,78436.83,33.0,0.99994,0.0,0.0073]
[1777661780154,57.75,78439.65,33.0,0.99994,0.0,0.00725]
[1777661781161,57.75,78440.89,33.0,0.99994,0.0,0.00723]
[1777661782167,57.75,78437.69,33.0,0.99994,0.0,0.00728]
[1777661785189,57.75,78437.34,33.0,0.99994,0.0,0.00729]
[1777661786196,57.75,78435.08,33.0,0.99994,0.0,0.00733]
[1777661787202,57.75,78433.26,33.0,0.99994,0.0,0.00736]
[1777661788210,57.75,78432.28,33.0,0.99994,0.0,0.00737]
[1777661789235,57.75,78432.28,33.0,0.99994,0.0,0.00737]
[1777661789238,57.75,78430.29,33.0,0.99994,0.0,0.0074]
[1777661790224,57.75,78431.64,33.0,0.99994,0.0,0.00738]
[1777661794252,57.75,78431.06,33.0,0.99994,0.0,0.00732]
[1777661795259,57.75,78423.43,33.0,0.99994,0.0,0.00744]
[1777661796266,57.75,78420.34,33.0,0.99994,0.0,0.00749]
[1777661797273,57.75,78419.69,33.0,0.99994,0.0,0.0075]
[1777661798280,57.75,78416.25,33.0,0.99994,0.0,0.00756]
[1777661801301,57.75,78415.67,33.0,0.99994,0.0,0.00757]
[1777661803315,57.75,78414.88,33.0,0.99994,0.0,0.00758]
[1777661804323,57.75,78414.18,33.0,0.99994,0.0,0.00759]
[1777661805445,57.75,78414.18,33.0,0.99994,0.0,0.00759]
[1777661806347,57.75,78411.75,33.0,0.99994,0.0,0.00763]
[1777661807352,57.75,78397.68,33.0,0.99994,0.0,0.00787]
[1777661807948,57.75,78397.68,33.0,0.99994,0.0,0.00787]
[1777661808567,57.75,78397.68,33.0,0.99994,0.0,0.00787]
[1777661808752,57.75,78383.33,33.0,0.99993,0.0,0.00812]
[1777661809554,57.75,78383.33,33.0,0.99993,0.0,0.00812]
[1777661809607,57.75,78379.41,33.0,0.99993,0.0,0.00819]
[1777661810373,57.75,78376.91,33.0,0.99993,0.0,0.00823]
[1777661811380,57.75,78377.86,33.0,0.99993,0.0,0.00822]
[1777661812387,57.75,78379.07,33.0,0.99993,0.0,0.0082]
[1777661813394,57.75,78378.54,33.0,0.99993,0.0,0.00821]
[1777661814401,57.75,78379.07,33.0,0.99993,0.0,0.0082]
[1777661815408,57.75,78378.15,33.0,0.99993,0.0,0.00821]
[1777661818429,57.75,78379.1,33.0,0.99993,0.0,0.0082]
[1777661819436,57.75,78379.66,33.0,0.99993,0.0,0.00819]
[1777661820443,57.75,78377.97,33.0,0.99993,0.0,0.00822]
[1777661821450,57.75,78376.0,33.0,0.99993,0.0,0.00825]
[1777661822457,57.75,78374.91,33.0,0.99993,0.0,0.00827]
[1777661824471,57.75,78373.22,33.0,0.99993,0.0,0.0083]
[1777661825478,57.75,78374.41,33.0,0.99993,0.0,0.00828]
[1777661830514,57.75,78374.52,33.0,0.99993,0.0,0.00828]
[1777661833535,57.75,78376.69,33.0,0.99993,0.0,0.00824]
[1777661834542,57.75,78380.1,33.0,0.99993,0.0,0.00818]
[1777661835549,57.75,78381.39,33.0,0.99993,0.0,0.00815]
[1777661837563,57.75,78378.76,33.0,0.99993,0.0,0.0082]
[1777661840585,57.75,78379.33,33.0,0.99993,0.0,0.00819]
[1777661841591,57.75,78378.91,33.0,0.99993,0.0,0.0082]
[1777661842598,57.75,78376.93,33.0,0.99993,0.0,0.00823]
[1777661843604,57.75,78377.38,33.0,0.99993,0.0,0.00823]
[1777661848640,57.75,78377.7,33.0,0.99993,0.0,0.00822]
[1777661849609,57.75,78377.7,33.0,0.99993,0.0,0.00822]
[1777661849647,57.75,78381.05,33.0,0.99993,0.0,0.00816]
[1777661850653,57.75,78389.05,33.0,0.99993,0.0,0.00802]
[1777661851662,57.75,78391.2,33.0,0.99994,0.0,0.0079]
[1777661852668,57.75,78390.1,33.0,0.99994,0.0,0.00792]
[1777661853676,57.75,78390.57,33.0,0.99994,0.0,0.00791]
[1777661856697,57.75,78389.84,33.0,0.99994,0.0,0.00793]
[1777661857704,57.75,78390.5,33.0,0.99994,0.0,0.00792]
[1777661859718,57.75,78390.87,33.0,0.99994,0.0,0.00791]
[1777661862739,57.75,78390.52,33.0,0.99994,0.0,0.00791]
[1777661863746,57.75,78390.12,33.0,0.99994,0.0,0.00792]
[1777661864753,57.75,78390.54,33.0,0.99994,0.0,0.00791]
[1777661866767,57.75,78392.75,33.0,0.99994,0.0,0.00788]
[1777661867774,57.75,78393.19,33.0,0.99994,0.0,0.00787]
[1777661868781,57.75,78391.33,33.0,0.99994,0.0,0.0079]
[1777661870662,57.75,78391.33,33.0,0.99994,0.0,0.0079]
[1777661871917,57.75,78391.29,33.0,0.99994,0.0,0.0079]
[1777661872809,57.75,78391.72,33.0,0.99994,0.0,0.00789]
[1777661874823,57.75,78391.26,33.0,0.99994,0.0,0.0079]
[1777661875830,57.75,78392.11,33.0,0.99994,0.0,0.00789]
[1777661879857,57.75,78391.42,33.0,0.99994,0.0,0.0079]
[1777661880866,57.75,78389.88,33.0,0.99994,0.0,0.00793]
[1777661881872,57.75,78386.26,33.0,0.99993,0.0,0.00799]
[1777661882879,57.75,78387.55,33.0,0.99994,0.0,0.00797]
[1777661883886,57.75,78386.67,33.0,0.99993,0.0,0.00798]
[1777661885900,57.75,78387.56,33.0,0.99994,0.0,0.00797]
[1777661888920,57.75,78389.93,33.0,0.99994,0.0,0.00793]
[1777661889928,57.75,78391.73,33.0,0.99994,0.0,0.00789]
[1777661891501,57.75,78391.73,33.0,0.99994,0.0,0.00789]
[1777661891602,57.75,78390.66,33.0,0.99994,0.0,0.00791]
[1777661892411,57.75,78390.66,33.0,0.99994,0.0,0.00791]
[1777661895970,57.75,78389.82,33.0,0.99994,0.0,0.00793]
[1777661897985,57.75,78389.48,33.0,0.99994,0.0,0.00793]
[1777661900000,57.75,78389.95,33.0,0.99994,0.0,0.00792]
[1777661901007,57.75,78393.06,33.0,0.99994,0.0,0.00787]
[1777661901903,57.75,78393.06,33.0,0.99994,0.0,0.00787]
[1777661905035,57.75,78394.57,33.0,0.99994,0.0,0.00785]
[1777661906042,57.75,78400.02,33.0,0.99994,0.0,0.00775]
[1777661907049,57.75,78400.54,33.0,0.99994,0.0,0.00774]
[1777661909063,57.75,78399.72,33.0,0.99994,0.0,0.00776]
[1777661910070,57.75,78399.1,33.0,0.99994,0.0,0.00777]
[1777661911077,57.75,78399.04,33.0,0.99994,0.0,0.00769]
[1777661913091,57.75,78398.66,33.0,0.99994,0.0,0.0077]
[1777661918125,57.75,78398.53,33.0,0.99994,0.0,0.0077]
[1777661923161,57.75,78398.93,33.0,0.99994,0.0,0.00769]
[1777661927189,57.75,78399.35,33.0,0.99994,0.0,0.00769]
[1777661928196,57.75,78398.94,33.0,0.99994,0.0,0.00769]
[1777661929203,57.75,78401.62,33.0,0.99994,0.0,0.00765]
[1777661930210,57.75,78402.95,33.0,0.99994,0.0,0.00763]
[1777661931217,57.75,78403.74,33.0,0.99994,0.0,0.00761]
[1777661937258,57.75,78403.77,33.0,0.99994,0.0,0.00761]
[1777661940280,57.75,78403.44,33.0,0.99994,0.0,0.00762]
[1777661941287,57.75,78402.8,33.0,0.99994,0.0,0.00763]
[1777661942295,57.75,78400.22,33.0,0.99994,0.0,0.00767]
[1777661944309,57.75,78402.14,33.0,0.99994,0.0,0.00764]
[1777661945316,57.75,78402.58,33.0,0.99994,0.0,0.00763]
[1777661946926,57.75,78402.58,33.0,0.99994,0.0,0.00763]
[1777661947330,57.75,78407.66,33.0,0.99994,0.0,0.00755]
[1777661948013,57.75,78407.66,33.0,0.99994,0.0,0.00755]
[1777661948337,57.75,78409.58,33.0,0.99994,0.0,0.00752]
[1777661949344,57.75,78410.17,33.0,0.99994,0.0,0.00751]
[1777661950351,57.75,78409.64,33.0,0.99994,0.0,0.00752]
[1777661955385,57.75,78409.61,33.0,0.99994,0.0,0.00752]
[1777661958407,57.75,78409.27,33.0,0.99994,0.0,0.00752]
[1777661960421,57.75,78411.99,33.0,0.99994,0.0,0.00748]
[1777661961428,57.75,78418.57,33.0,0.99994,0.0,0.00737]
[1777661962435,57.75,78421.32,33.0,0.99994,0.0,0.00733]
[1777661963442,57.75,78422.57,33.0,0.99994,0.0,0.00731]
[1777661968477,57.75,78422.14,33.0,0.99994,0.0,0.00731]
[1777661969484,57.75,78423.51,33.0,0.99994,0.0,0.00729]
[1777661970491,57.75,78423.8,33.0,0.99994,0.0,0.00729]
[1777661971498,57.75,78423.3,33.0,0.99994,0.0,0.00722]
[1777661972676,57.75,78423.57,33.0,0.99994,0.0,0.00722]
[1777661973512,57.75,78426.25,33.0,0.99994,0.0,0.00717]
[1777661974519,57.75,78427.42,33.0,0.99994,0.0,0.00716]
[1777661979554,57.75,78425.25,33.0,0.99994,0.0,0.00719]
[1777661981568,57.75,78424.95,33.0,0.99994,0.0,0.00719]
[1777661982575,57.75,78425.2,33.0,0.99994,0.0,0.00719]
[1777661983581,57.75,78425.62,33.0,0.99994,0.0,0.00718]
[1777661984588,57.75,78426.43,33.0,0.99994,0.0,0.00717]
[1777661985596,57.75,78426.7,33.0,0.99994,0.0,0.00717]
[1777661988617,57.75,78426.24,33.0,0.99994,0.0,0.00717]
[1777661990631,57.75,78425.76,33.0,0.99994,0.0,0.00718]
[1777661991638,57.75,78423.71,33.0,0.99994,0.0,0.00721]
[1777661995666,57.75,78423.06,33.0,0.99994,0.0,0.00722]
[1777661996673,57.75,78423.66,33.0,0.99994,0.0,0.00722]
[1777661998687,57.75,78424.12,33.0,0.99994,0.0,0.00721]
[1777661999694,57.75,78425.01,33.0,0.99994,0.0,0.00719]
[1777662000647,57.75,78425.01,33.0,0.99994,0.0,0.00719]
[1777662000849,57.75,78428.47,33.0,0.99994,0.0,0.00714]
[1777662001034,57.75,78428.47,33.0,0.99994,0.0,0.00714]
[1777662001635,57.75,78428.47,33.0,0.99994,0.0,0.00714]
[1777662001710,57.75,78444.71,33.0,0.99994,0.0,0.00689]
[1777662002717,57.75,78444.87,33.0,0.99994,0.0,0.00689]
[1777662004638,57.75,78444.67,33.0,0.99994,0.0,0.00689]
[1777662004731,57.75,78445.02,33.0,0.99994,0.0,0.00688]
[1777662005738,57.75,78444.7,33.0,0.99994,0.0,0.00689]
[1777662008759,57.75,78445.24,33.0,0.99994,0.0,0.00688]
[1777662013644,57.75,78445.02,33.0,0.99994,0.0,0.00688]
[1777662017822,57.75,78445.44,33.0,0.99994,0.0,0.00688]
[1777662019836,57.75,78445.13,33.0,0.99994,0.0,0.00688]
[1777662020843,57.75,78444.21,33.0,0.99994,0.0,0.0069]
[1777662021850,57.75,78443.44,33.0,0.99994,0.0,0.00691]
[1777662022857,57.75,78442.92,33.0,0.99994,0.0,0.00692]
[1777662024871,57.75,78433.13,33.0,0.99994,0.0,0.00707]
[1777662025878,57.75,78427.37,33.0,0.99994,0.0,0.00716]
[1777662026829,57.75,78427.37,33.0,0.99994,0.0,0.00716]
[1777662026885,57.75,78423.19,33.0,0.99994,0.0,0.00722]
[1777662027892,57.75,78420.5,33.0,0.99994,0.0,0.00727]
[1777662028834,57.75,78420.5,33.0,0.99994,0.0,0.00727]
[1777662029906,57.75,78418.61,33.0,0.99994,0.0,0.0073]
[1777662030913,57.75,78419.62,33.0,0.99994,0.0,0.00728]
[1777662031920,57.75,78420.64,33.0,0.99994,0.0,0.00719]
[1777662032927,57.75,78419.94,33.0,0.99994,0.0,0.0072]
[1777662037963,57.75,78425.56,33.0,0.99994,0.0,0.00711]
[1777662038970,57.75,78429.33,33.0,0.99994,0.0,0.00705]
[1777662039977,57.75,78428.68,33.0,0.99994,0.0,0.00706]
[1777662040984,57.75,78428.04,33.0,0.99994,0.0,0.00707]
[1777662042998,57.75,78426.09,33.0,0.99994,0.0,0.0071]
[1777662044008,57.75,78423.72,33.0,0.99994,0.0,0.00714]
[1777662045014,57.75,78424.37,33.0,0.99994,0.0,0.00713]
[1777662046021,57.75,78424.77,33.0,0.99994,0.0,0.00713]
[1777662050049,57.75,78424.06,33.0,0.99994,0.0,0.00714]
[1777662051057,57.75,78423.43,33.0,0.99994,0.0,0.00715]
[1777662052064,57.75,78423.9,33.0,0.99994,0.0,0.00714]
[1777662057099,57.75,78423.59,33.0,0.99994,0.0,0.00714]
[1777662059113,57.75,78424.14,33.0,0.99994,0.0,0.00714]
[1777662061127,57.75,78424.99,33.0,0.99994,0.0,0.00712]
[1777662062133,57.75,78433.99,33.0,0.99994,0.0,0.00698]
[1777662063141,57.75,78437.5,33.0,0.99994,0.0,0.00693]
[1777662064148,57.75,78436.79,33.0,0.99994,0.0,0.00694]
[1777662065155,57.75,78435.06,33.0,0.99994,0.0,0.00697]
[1777662066162,57.75,78432.76,33.0,0.99994,0.0,0.007]
[1777662067169,57.75,78433.61,33.0,0.99994,0.0,0.00699]
[1777662070190,57.75,78432.84,33.0,0.99994,0.0,0.007]
[1777662071197,57.75,78433.26,33.0,0.99994,0.0,0.00699]
[1777662072204,57.75,78433.94,33.0,0.99994,0.0,0.00698]
[1777662074218,57.75,78434.83,33.0,0.99994,0.0,0.00697]
[1777662075991,57.75,78435.56,33.0,0.99994,0.0,0.00696]
[1777662077240,57.75,78436.44,33.0,0.99994,0.0,0.00694]
[1777662078246,57.75,78436.81,33.0,0.99994,0.0,0.00694]
[1777662081268,57.75,78435.86,33.0,0.99994,0.0,0.00695]
[1777662082275,57.75,78431.38,33.0,0.99994,0.0,0.00702]
[1777662083282,57.75,78430.86,33.0,0.99994,0.0,0.00703]
[1777662085296,57.75,78429.85,33.0,0.99994,0.0,0.00705]
[1777662086303,57.75,78429.05,33.0,0.99994,0.0,0.00706]
[1777662087310,57.75,78430.09,33.0,0.99994,0.0,0.00704]
[1777662089324,57.75,78429.65,33.0,0.99994,0.0,0.00705]
[1777662090331,57.75,78430.07,33.0,0.99994,0.0,0.00704]
[1777662091829,57.75,78432.55,33.0,0.99994,0.0,0.00693]
[1777662092345,57.75,78433.07,33.0,0.99994,0.0,0.00693]
[1777662093352,57.75,78432.31,33.0,0.99994,0.0,0.00694]
[1777662094359,57.75,78431.51,33.0,0.99994,0.0,0.00695]
[1777662095365,57.75,78432.0,33.0,0.99994,0.0,0.00694]
[1777662097380,57.75,78432.36,33.0,0.99994,0.0,0.00694]
[1777662100401,57.75,78431.95,33.0,0.99994,0.0,0.00694]
[1777662104429,57.75,78430.31,33.0,0.99994,0.0,0.00697]
[1777662105436,57.75,78425.94,33.0,0.99994,0.0,0.00704]
[1777662106443,57.75,78423.09,33.0,0.99994,0.0,0.00708]
[1777662107450,57.75,78421.17,33.0,0.99994,0.0,0.00711]
[1777662108457,57.75,78420.33,33.0,0.99994,0.0,0.00712]
[1777662109464,57.75,78419.2,33.0,0.99994,0.0,0.00714]
[1777662112485,57.75,78418.6,33.0,0.99994,0.0,0.00715]
[1777662115506,57.75,78419.1,33.0,0.99994,0.0,0.00714]
[1777662119534,57.75,78419.59,33.0,0.99994,0.0,0.00713]
[1777662120541,57.75,78417.21,33.0,0.99994,0.0,0.00717]
[1777662121547,57.75,78415.76,33.0,0.99994,0.0,0.00719]
[1777662123561,57.75,78412.71,33.0,0.99994,0.0,0.00724]
[1777662124569,57.75,78409.49,33.0,0.99994,0.0,0.00729]
[1777662125576,57.75,78408.73,33.0,0.99994,0.0,0.00731]
[1777662126583,57.75,78409.4,33.0,0.99994,0.0,0.0073]
[1777662128597,57.75,78408.92,33.0,0.99994,0.0,0.0073]
[1777662129604,57.75,78411.11,33.0,0.99994,0.0,0.00727]
[1777662130640,57.75,78411.11,33.0,0.99994,0.0,0.00727]
[1777662130741,57.75,78412.21,33.0,0.99994,0.0,0.00725]
[1777662131617,57.75,78417.99,33.0,0.99994,0.0,0.00716]
[1777662132625,57.75,78419.85,33.0,0.99994,0.0,0.00713]
[1777662133463,57.75,78419.85,33.0,0.99994,0.0,0.00713]
[1777662133632,57.75,78421.25,33.0,0.99994,0.0,0.00711]
[1777662134639,57.75,78422.02,33.0,0.99994,0.0,0.0071]
[1777662135646,57.75,78422.45,33.0,0.99994,0.0,0.00709]
[1777662136653,57.75,78421.96,33.0,0.99994,0.0,0.0071]
[1777662137660,57.75,78422.48,33.0,0.99994,0.0,0.00709]
[1777662142695,57.75,78422.3,33.0,0.99994,0.0,0.00709]
[1777662145716,57.75,78430.86,33.0,0.99994,0.0,0.00696]
[1777662146723,57.75,78435.4,33.0,0.99994,0.0,0.00689]
[1777662148737,57.75,78436.23,33.0,0.99994,0.0,0.00688]
[1777662149744,57.75,78435.7,33.0,0.99994,0.0,0.00689]
[1777662152643,57.75,78435.99,33.0,0.99994,0.0,0.00681]
[1777662152768,57.75,78442.63,33.0,0.99995,0.0,0.00671]
[1777662153379,57.75,78442.63,33.0,0.99995,0.0,0.00671]
[1777662153776,57.75,78449.8,33.0,0.99995,0.0,0.00661]
[1777662154482,57.75,78449.8,33.0,0.99995,0.0,0.00661]
[1777662154782,57.75,78458.96,33.0,0.99995,0.0,0.00647]
[1777662155789,57.75,78458.82,33.0,0.99995,0.0,0.00648]
[1777662158810,57.75,78457.92,33.0,0.99995,0.0,0.00649]
[1777662160824,57.75,78460.08,33.0,0.99995,0.0,0.00646]
[1777662161329,57.75,78460.08,33.0,0.99995,0.0,0.00646]
[1777662161831,57.75,78472.33,33.0,0.99995,0.0,0.00628]
[1777662162917,57.75,78472.33,33.0,0.99995,0.0,0.00628]
[1777662162967,57.75,78479.01,33.0,0.99995,0.0,0.00619]
[1777662165123,57.75,78479.15,33.0,0.99995,0.0,0.00619]
[1777662165141,57.75,78481.15,33.0,0.99995,0.0,0.00616]
[1777662165859,57.75,78488.35,33.0,0.99995,0.0,0.00607]
[1777662166866,57.75,78484.42,33.0,0.99995,0.0,0.00612]
[1777662167873,57.75,78482.02,33.0,0.99995,0.0,0.00615]
[1777662168879,57.75,78482.79,33.0,0.99995,0.0,0.00614]
[1777662169887,57.75,78480.74,33.0,0.99995,0.0,0.00617]
[1777662171901,57.75,78480.1,33.0,0.99995,0.0,0.00618]
[1777662173915,57.75,78479.56,33.0,0.99995,0.0,0.00618]
[1777662177943,57.75,78475.35,33.0,0.99995,0.0,0.00624]
[1777662178950,57.75,78470.3,33.0,0.99995,0.0,0.00631]
[1777662180964,57.75,78470.92,33.0,0.99995,0.0,0.0063]
[1777662181971,57.75,78471.67,33.0,0.99995,0.0,0.00629]
[1777662182978,57.75,78471.14,33.0,0.99995,0.0,0.0063]
[1777662183985,57.75,78472.91,33.0,0.99995,0.0,0.00628]
[1777662185999,57.75,78471.93,33.0,0.99995,0.0,0.00629]
[1777662188013,57.75,78471.27,33.0,0.99995,0.0,0.0063]
[1777662190027,57.75,78470.59,33.0,0.99995,0.0,0.00631]
[1777662192043,57.75,78468.45,33.0,0.99995,0.0,0.00634]
[1777662193048,57.75,78467.57,33.0,0.99995,0.0,0.00635]
[1777662195062,57.75,78465.41,33.0,0.99995,0.0,0.00638]
[1777662196069,57.75,78464.9,33.0,0.99995,0.0,0.00639]
[1777662199090,57.75,78465.52,33.0,0.99995,0.0,0.00638]
[1777662200097,57.75,78465.05,33.0,0.99995,0.0,0.00639]
[1777662202111,57.75,78466.39,33.0,0.99995,0.0,0.00637]
[1777662204125,57.75,78465.83,33.0,0.99995,0.0,0.00638]
[1777662205132,57.75,78466.22,33.0,0.99995,0.0,0.00637]
[1777662206139,57.75,78465.18,33.0,0.99995,0.0,0.00639]
[1777662210166,57.75,78464.38,33.0,0.99995,0.0,0.0064]
[1777662211173,57.75,78459.75,33.0,0.99995,0.0,0.0064]
[1777662212181,57.75,78457.87,33.0,0.99995,0.0,0.00642]
[1777662213190,57.75,78444.37,33.0,0.99995,0.0,0.00662]
[1777662213760,57.75,78444.37,33.0,0.99995,0.0,0.00662]
[1777662214196,57.75,78434.92,33.0,0.99995,0.0,0.00676]
[1777662215323,57.75,78435.24,33.0,0.99995,0.0,0.00675]
[1777662216211,57.75,78434.36,33.0,0.99995,0.0,0.00677]
[1777662217419,57.75,78434.36,33.0,0.99995,0.0,0.00677]
[1777662223260,57.75,78434.31,33.0,0.99995,0.0,0.00677]
[1777662225274,57.75,78433.71,33.0,0.99995,0.0,0.00678]
[1777662226281,57.75,78434.62,33.0,0.99995,0.0,0.00676]
[1777662229613,57.75,78433.96,33.0,0.99995,0.0,0.00677]
[1777662230309,57.75,78434.89,33.0,0.99995,0.0,0.00676]
[1777662231316,57.75,78433.34,33.0,0.99995,0.0,0.00678]
[1777662232323,57.75,78434.58,33.0,0.99995,0.0,0.00676]
[1777662234337,57.75,78440.29,33.0,0.99995,0.0,0.00668]
[1777662235529,57.75,78440.29,33.0,0.99995,0.0,0.00668]
[1777662235604,57.75,78446.15,33.0,0.99995,0.0,0.00659]
[1777662236359,57.75,78447.18,33.0,0.99995,0.0,0.00658]
[1777662238373,57.75,78444.68,33.0,0.99995,0.0,0.00661]
[1777662239379,57.75,78445.22,33.0,0.99995,0.0,0.00661]
[1777662240387,57.75,78445.91,33.0,0.99995,0.0,0.0066]
[1777662241394,57.75,78444.85,33.0,0.99995,0.0,0.00661]
[1777662242401,57.75,78443.6,33.0,0.99995,0.0,0.00663]
[1777662243408,57.75,78444.67,33.0,0.99995,0.0,0.00661]
[1777662244415,57.75,78445.35,33.0,0.99995,0.0,0.0066]
[1777662247436,57.75,78446.3,33.0,0.99995,0.0,0.00659]
[1777662248443,57.75,78445.88,33.0,0.99995,0.0,0.0066]
[1777662249450,57.75,78445.41,33.0,0.99995,0.0,0.0066]
[1777662252471,57.75,78444.48,33.0,0.99995,0.0,0.00662]
[1777662253478,57.75,78443.47,33.0,0.99995,0.0,0.00663]
[1777662254485,57.75,78442.77,33.0,0.99995,0.0,0.00664]
[1777662257506,57.75,78442.0,33.0,0.99995,0.0,0.00665]
[1777662258513,57.75,78441.33,33.0,0.99995,0.0,0.00666]
[1777662259520,57.75,78441.75,33.0,0.99995,0.0,0.00666]
[1777662262541,57.75,78441.28,33.0,0.99995,0.0,0.00666]
[1777662264555,57.75,78440.61,33.0,0.99995,0.0,0.00667]
[1777662265562,57.75,78436.24,33.0,0.99995,0.0,0.00674]
[1777662266568,57.75,78434.41,33.0,0.99995,0.0,0.00677]
[1777662267575,57.75,78435.56,33.0,0.99995,0.0,0.00675]
[1777662271604,57.75,78435.44,33.0,0.99995,0.0,0.00668]
[1777662273618,57.75,78435.97,33.0,0.99995,0.0,0.00667]
[1777662275632,57.75,78437.77,33.0,0.99995,0.0,0.00665]
[1777662277645,57.75,78436.64,33.0,0.99995,0.0,0.00666]
[1777662278653,57.75,78437.53,33.0,0.99995,0.0,0.00665]
[1777662279660,57.75,78442.72,33.0,0.99995,0.0,0.00657]
[1777662280667,57.75,78443.92,33.0,0.99995,0.0,0.00656]
[1777662281528,57.75,78443.92,33.0,0.99995,0.0,0.00656]
[1777662281674,57.75,78445.58,33.0,0.99995,0.0,0.00653]
[1777662284273,57.75,78445.59,33.0,0.99995,0.0,0.00653]
[1777662284695,57.75,78446.19,33.0,0.99995,0.0,0.00652]
[1777662285547,57.75,78446.19,33.0,0.99995,0.0,0.00652]
[1777662286708,57.75,78443.67,33.0,0.99995,0.0,0.00656]
[1777662290140,57.75,78443.71,33.0,0.99995,0.0,0.00656]
[1777662290608,57.75,78443.64,33.0,0.99995,0.0,0.00656]
[1777662291750,57.75,78444.14,33.0,0.99995,0.0,0.00655]
[1777662292757,57.75,78454.02,33.0,0.99995,0.0,0.00641]
[1777662293551,57.75,78454.02,33.0,0.99995,0.0,0.00641]
[1777662293764,57.75,78459.75,33.0,0.99995,0.0,0.00633]
[1777662295778,57.75,78460.18,33.0,0.99995,0.0,0.00632]
[1777662296785,57.75,78459.67,33.0,0.99995,0.0,0.00633]
[1777662298799,57.75,78462.13,33.0,0.99995,0.0,0.0063]
[1777662300813,57.75,78464.15,33.0,0.99995,0.0,0.00627]
[1777662301820,57.75,78471.18,33.0,0.99995,0.0,0.00617]
[1777662302827,57.75,78471.58,33.0,0.99995,0.0,0.00617]
[1777662303834,57.75,78472.66,33.0,0.99995,0.0,0.00615]
[1777662306855,57.75,78475.29,33.0,0.99995,0.0,0.00612]
[1777662307862,57.75,78479.34,33.0,0.99995,0.0,0.00606]
[1777662308869,57.75,78480.22,33.0,0.99995,0.0,0.00605]
[1777662309876,57.75,78481.12,33.0,0.99995,0.0,0.00604]
[1777662310883,57.75,78481.81,33.0,0.99995,0.0,0.00603]
[1777662311890,57.75,78480.77,33.0,0.99995,0.0,0.00604]
[1777662316925,57.75,78480.72,33.0,0.99995,0.0,0.00604]
[1777662317932,57.75,78481.28,33.0,0.99995,0.0,0.00603]
[1777662322967,57.75,78481.04,33.0,0.99995,0.0,0.00604]
[1777662328002,57.75,78480.85,33.0,0.99995,0.0,0.00604]
[1777662329011,57.75,78476.55,33.0,0.99995,0.0,0.0061]
[1777662330016,57.75,78474.87,33.0,0.99995,0.0,0.00612]
[1777662335052,57.75,78475.3,33.0,0.99995,0.0,0.00605]
[1777662338073,57.75,78475.65,33.0,0.99995,0.0,0.00605]
[1777662339080,57.75,78485.04,33.0,0.99995,0.0,0.00592]
[1777662340087,57.75,78488.63,33.0,0.99995,0.0,0.00588]
[1777662342784,57.75,78488.53,33.0,0.99995,0.0,0.00588]
[1777662342826,57.75,78488.53,33.0,0.99995,0.0,0.00588]
[1777662344114,57.75,78490.0,33.0,0.99995,0.0,0.00586]
[1777662346129,57.75,78493.0,33.0,0.99995,0.0,0.00582]
[1777662347136,57.75,78496.02,33.0,0.99995,0.0,0.00578]
[1777662349150,57.75,78494.88,33.0,0.99995,0.0,0.00579]
[1777662350157,57.75,78493.42,33.0,0.99995,0.0,0.00581]
[1777662351164,57.75,78490.81,33.0,0.99995,0.0,0.00585]
[1777662352171,57.75,78488.72,33.0,0.99995,0.0,0.00587]
[1777662353178,57.75,78489.25,33.0,0.99995,0.0,0.00587]
[1777662354186,57.75,78489.57,33.0,0.99995,0.0,0.00586]
[1777662357207,57.75,78488.68,33.0,0.99995,0.0,0.00587]
[1777662358214,57.75,78491.05,33.0,0.99995,0.0,0.00584]
[1777662359221,57.75,78491.87,33.0,0.99995,0.0,0.00583]
[1777662360227,57.75,78494.55,33.0,0.99995,0.0,0.0058]
[1777662363249,57.75,78495.01,33.0,0.99995,0.0,0.00579]
[1777662365263,57.75,78495.77,33.0,0.99995,0.0,0.00578]
[1777662365626,57.75,78495.77,33.0,0.99995,0.0,0.00578]
[1777662366270,57.75,78508.26,33.0,0.99995,0.0,0.00562]
[1777662366995,57.75,78508.26,33.0,0.99995,0.0,0.00562]
[1777662367277,57.75,78515.65,33.0,0.99996,0.0,0.00553]
[1777662367653,57.75,78515.65,33.0,0.99996,0.0,0.00553]
[1777662368284,57.75,78519.36,33.0,0.99996,0.0,0.00549]
[1777662368912,57.75,78519.36,33.0,0.99996,0.0,0.00549]
[1777662369871,57.75,78519.52,33.0,0.99996,0.0,0.00548]
[1777662370298,57.75,78519.1,33.0,0.99996,0.0,0.00549]
[1777662371305,57.75,78517.89,33.0,0.99996,0.0,0.0055]
[1777662372315,57.75,78523.8,33.0,0.99996,0.0,0.00543]
[1777662373322,57.75,78525.82,33.0,0.99996,0.0,0.00541]
[1777662374209,57.75,78525.82,33.0,0.99996,0.0,0.00541]
[1777662374329,57.75,78533.22,33.0,0.99996,0.0,0.00532]
[1777662379364,57.75,78533.28,33.0,0.99996,0.0,0.00532]
[1777662380371,57.75,78533.94,33.0,0.99996,0.0,0.00531]
[1777662381818,57.75,78533.58,33.0,0.99996,0.0,0.00531]
[1777662383392,57.75,78534.17,33.0,0.99996,0.0,0.00531]
[1777662384399,57.75,78533.91,33.0,0.99996,0.0,0.00531]
[1777662385406,57.75,78533.57,33.0,0.99996,0.0,0.00531]
[1777662386413,57.75,78533.3,33.0,0.99996,0.0,0.00532]
[1777662388427,57.75,78534.26,33.0,0.99996,0.0,0.0053]
[1777662390441,57.75,78533.91,33.0,0.99996,0.0,0.00531]
[1777662391538,57.75,78533.91,33.0,0.99996,0.0,0.00531]
[1777662391593,57.75,78533.29,33.0,0.99996,0.0,0.00526]
[1777662392467,57.75,78533.89,33.0,0.99996,0.0,0.00525]
[1777662393474,57.75,78535.38,33.0,0.99996,0.0,0.00524]
[1777662394481,57.75,78542.29,33.0,0.99996,0.0,0.00515]
[1777662395488,57.75,78538.87,33.0,0.99996,0.0,0.00519]
[1777662396495,57.75,78537.15,33.0,0.99996,0.0,0.00521]
[1777662397502,57.75,78536.04,33.0,0.99996,0.0,0.00523]
[1777662398513,57.75,78536.55,33.0,0.99996,0.0,0.00522]
[1777662399520,57.75,78538.0,33.0,0.99996,0.0,0.0052]
[1777662400527,57.75,78537.27,33.0,0.99996,0.0,0.00521]
[1777662402542,57.75,78536.89,33.0,0.99996,0.0,0.00522]
[1777662403550,57.75,78537.74,33.0,0.99996,0.0,0.00521]
[1777662404560,57.75,78530.59,33.0,0.99996,0.0,0.00529]
[1777662405566,57.75,78525.35,33.0,0.99996,0.0,0.00536]
[1777662406574,57.75,78524.12,33.0,0.99996,0.0,0.00537]
[1777662407581,57.75,78525.68,33.0,0.99996,0.0,0.00535]
[1777662409595,57.75,78523.78,33.0,0.99996,0.0,0.00537]
[1777662410603,57.75,78525.89,33.0,0.99996,0.0,0.00535]
[1777662411610,57.75,78526.69,33.0,0.99996,0.0,0.00534]
[1777662412617,57.75,78527.84,33.0,0.99996,0.0,0.00533]
[1777662413624,57.75,78527.44,33.0,0.99996,0.0,0.00533]
[1777662414631,57.75,78529.12,33.0,0.99996,0.0,0.00531]
[1777662418667,57.75,78529.53,33.0,0.99996,0.0,0.0053]
[1777662420643,57.75,78529.35,33.0,0.99996,0.0,0.00531]
[1777662421679,57.75,78531.49,33.0,0.99996,0.0,0.00528]
[1777662422618,57.75,78531.49,33.0,0.99996,0.0,0.00528]
[1777662423694,57.75,78530.2,33.0,0.99996,0.0,0.0053]
[1777662426715,57.75,78529.37,33.0,0.99996,0.0,0.00531]
[1777662427722,57.75,78530.07,33.0,0.99996,0.0,0.0053]
[1777662430743,57.75,78529.62,33.0,0.99996,0.0,0.0053]
[1777662431750,57.75,78530.34,33.0,0.99996,0.0,0.0053]
[1777662433764,57.75,78530.79,33.0,0.99996,0.0,0.00529]
[1777662436785,57.75,78528.73,33.0,0.99996,0.0,0.00531]
[1777662441820,57.75,78528.54,33.0,0.99996,0.0,0.00532]
[1777662444840,57.75,78537.21,33.0,0.99996,0.0,0.00521]
[1777662445848,57.75,78536.95,33.0,0.99996,0.0,0.00522]
[1777662450882,57.75,78536.47,33.0,0.99996,0.0,0.00522]
[1777662451890,57.75,78536.31,33.0,0.99996,0.0,0.00517]
[1777662454910,57.75,78533.94,33.0,0.99996,0.0,0.0052]
[1777662455918,57.75,78533.23,33.0,0.99996,0.0,0.00521]
[1777662456925,57.75,78532.11,33.0,0.99996,0.0,0.00522]
[1777662459946,57.75,78532.98,33.0,0.99996,0.0,0.00521]
[1777662460953,57.75,78533.84,33.0,0.99996,0.0,0.0052]
[1777662462967,57.75,78533.46,33.0,0.99996,0.0,0.0052]
[1777662463974,57.75,78526.25,33.0,0.99996,0.0,0.00529]
[1777662464981,57.75,78523.56,33.0,0.99996,0.0,0.00532]
[1777662465988,57.75,78520.15,33.0,0.99996,0.0,0.00536]
[1777662466995,57.75,78519.67,33.0,0.99996,0.0,0.00537]
[1777662468003,57.75,78520.26,33.0,0.99996,0.0,0.00536]
[1777662473037,57.75,78520.51,33.0,0.99996,0.0,0.00536]
[1777662475050,57.75,78519.95,33.0,0.99996,0.0,0.00536]
[1777662480086,57.75,78519.47,33.0,0.99996,0.0,0.00537]
[1777662482100,57.75,78519.81,33.0,0.99996,0.0,0.00537]
[1777662483107,57.75,78520.2,33.0,0.99996,0.0,0.00536]
[1777662484114,57.75,78515.51,33.0,0.99996,0.0,0.00542]
[1777662486128,57.75,78515.03,33.0,0.99996,0.0,0.00542]
[1777662487135,57.75,78514.18,33.0,0.99996,0.0,0.00543]
[1777662489149,57.75,78513.76,33.0,0.99996,0.0,0.00544]
[1777662492170,57.75,78516.18,33.0,0.99996,0.0,0.00541]
[1777662493176,57.75,78517.46,33.0,0.99996,0.0,0.00539]
[1777662498212,57.75,78516.66,33.0,0.99996,0.0,0.0054]
[1777662503247,57.75,78516.56,33.0,0.99996,0.0,0.0054]
[1777662505261,57.75,78510.35,33.0,0.99996,0.0,0.00548]
[1777662506268,57.75,78509.01,33.0,0.99996,0.0,0.0055]
[1777662508281,57.75,78508.66,33.0,0.99996,0.0,0.0055]
[1777662509289,57.75,78508.22,33.0,0.99996,0.0,0.00551]
[1777662511303,57.75,78507.81,33.0,0.99996,0.0,0.00545]
[1777662512310,57.75,78508.18,33.0,0.99996,0.0,0.00545]
[1777662513317,57.75,78506.64,33.0,0.99996,0.0,0.00547]
[1777662515330,57.75,78505.76,33.0,0.99996,0.0,0.00548]
[1777662516338,57.75,78511.62,33.0,0.99996,0.0,0.00541]
[1777662517345,57.75,78515.94,33.0,0.99996,0.0,0.00535]
[1777662519360,57.75,78514.56,33.0,0.99996,0.0,0.00537]
[1777662520367,57.75,78509.41,33.0,0.99996,0.0,0.00543]
[1777662521373,57.75,78508.46,33.0,0.99996,0.0,0.00545]
[1777662526408,57.75,78505.94,33.0,0.99996,0.0,0.00548]
[1777662530437,57.75,78506.4,33.0,0.99996,0.0,0.00547]
[1777662531444,57.75,78505.97,33.0,0.99996,0.0,0.00548]
[1777662535472,57.75,78505.48,33.0,0.99996,0.0,0.00548]
[1777662536479,57.75,78505.84,33.0,0.99996,0.0,0.00548]
[1777662537486,57.75,78506.69,33.0,0.99996,0.0,0.00547]
[1777662541514,57.75,78505.57,33.0,0.99996,0.0,0.00548]
[1777662544535,57.75,78505.12,33.0,0.99996,0.0,0.00549]
[1777662549570,57.75,78505.15,33.0,0.99996,0.0,0.00549]
[1777662554605,57.75,78505.03,33.0,0.99996,0.0,0.00549]
[1777662557627,57.75,78505.99,33.0,0.99996,0.0,0.00548]
[1777662558633,57.75,78507.17,33.0,0.99996,0.0,0.00546]
[1777662560647,57.75,78506.34,33.0,0.99996,0.0,0.00547]
[1777662561654,57.75,78505.13,33.0,0.99996,0.0,0.00549]
[1777662563668,57.75,78507.23,33.0,0.99996,0.0,0.00546]
[1777662566689,57.75,78508.23,33.0,0.99996,0.0,0.00545]
[1777662567696,57.75,78506.91,33.0,0.99996,0.0,0.00546]
[1777662568703,57.75,78507.41,33.0,0.99996,0.0,0.00546]
[1777662569710,57.75,78506.99,33.0,0.99996,0.0,0.00546]
[1777662575752,57.75,78506.33,33.0,0.99996,0.0,0.00541]
[1777662577766,57.75,78511.16,33.0,0.99996,0.0,0.00536]
[1777662579528,57.75,78511.16,33.0,0.99996,0.0,0.00536]
[1777662578773,57.75,78512.13,33.0,0.99996,0.0,0.00534]
[1777662581794,57.75,78511.62,33.0,0.99996,0.0,0.00535]
[1777662582802,57.75,78506.45,33.0,0.99996,0.0,0.00541]
[1777662585822,57.75,78506.02,33.0,0.99996,0.0,0.00542]
[1777662588843,57.75,78503.78,33.0,0.99996,0.0,0.00545]
[1777662593878,57.75,78503.68,33.0,0.99996,0.0,0.00545]
[1777662594885,57.75,78504.83,33.0,0.99996,0.0,0.00543]
[1777662596899,57.75,78505.63,33.0,0.99996,0.0,0.00542]
[1777662597906,57.75,78506.47,33.0,0.99996,0.0,0.00541]
[1777662598913,57.75,78506.06,33.0,0.99996,0.0,0.00542]
[1777662599920,57.75,78506.76,33.0,0.99996,0.0,0.00541]
[1777662602942,57.75,78506.39,33.0,0.99996,0.0,0.00541]
[1777662605789,57.75,78506.39,33.0,0.99996,0.0,0.00541]
[1777662606271,57.75,78506.39,33.0,0.99996,0.0,0.00541]
[1777662606315,57.75,78497.02,33.0,0.99996,0.0,0.00553]
[1777662606970,57.75,78483.72,33.0,0.99995,0.0,0.0057]
[1777662607977,57.75,78485.04,33.0,0.99995,0.0,0.00568]
[1777662608984,57.75,78486.97,33.0,0.99995,0.0,0.00565]
[1777662610998,57.75,78485.48,33.0,0.99995,0.0,0.00567]
[1777662615030,57.75,78484.2,33.0,0.99995,0.0,0.00569]
[1777662621072,57.75,78483.88,33.0,0.99995,0.0,0.00569]
[1777662626107,57.75,78483.99,33.0,0.99995,0.0,0.00569]
[1777662627114,57.75,78481.85,33.0,0.99995,0.0,0.00572]
[1777662633156,57.75,78484.37,33.0,0.99995,0.0,0.00563]
[1777662634163,57.75,78485.91,33.0,0.99995,0.0,0.00561]
[1777662639198,57.75,78485.45,33.0,0.99995,0.0,0.00561]
[1777662642223,57.75,78489.29,33.0,0.99996,0.0,0.00557]
[1777662643227,57.75,78510.77,33.0,0.99996,0.0,0.0053]
[1777662644234,57.75,78517.9,33.0,0.99996,0.0,0.00522]
[1777662645241,57.75,78518.23,33.0,0.99996,0.0,0.00522]
[1777662646380,57.75,78517.44,33.0,0.99996,0.0,0.00522]
[1777662647255,57.75,78507.75,33.0,0.99996,0.0,0.00534]
[1777662648262,57.75,78505.42,33.0,0.99996,0.0,0.00537]
[1777662649269,57.75,78507.79,33.0,0.99996,0.0,0.00534]
[1777662651283,57.75,78507.34,33.0,0.99996,0.0,0.00534]
[1777662652290,57.75,78508.06,33.0,0.99996,0.0,0.00534]
[1777662653297,57.75,78508.62,33.0,0.99996,0.0,0.00533]
[1777662654304,57.75,78507.66,33.0,0.99996,0.0,0.00534]
[1777662655311,57.75,78505.87,33.0,0.99996,0.0,0.00536]
[1777662658331,57.75,78504.56,33.0,0.99996,0.0,0.00538]
[1777662660591,57.75,78504.44,33.0,0.99996,0.0,0.00538]
[1777662661353,57.75,78505.06,33.0,0.99996,0.0,0.00537]
[1777662662174,57.75,78505.06,33.0,0.99996,0.0,0.00537]
[1777662662360,57.75,78506.24,33.0,0.99996,0.0,0.00536]
[1777662663367,57.75,78507.85,33.0,0.99996,0.0,0.00534]
[1777662664375,57.75,78507.39,33.0,0.99996,0.0,0.00534]
[1777662665381,57.75,78507.77,33.0,0.99996,0.0,0.00534]
[1777662666388,57.75,78507.31,33.0,0.99996,0.0,0.00535]
[1777662667395,57.75,78504.07,33.0,0.99996,0.0,0.00538]
[1777662668402,57.75,78502.98,33.0,0.99996,0.0,0.0054]
[1777662669409,57.75,78505.33,33.0,0.99996,0.0,0.00537]
[1777662671422,57.75,78504.16,33.0,0.99996,0.0,0.00538]
[1777662672430,57.75,78503.7,33.0,0.99996,0.0,0.00539]
[1777662677465,57.75,78503.68,33.0,0.99996,0.0,0.00539]
[1777662681493,57.75,78503.17,33.0,0.99996,0.0,0.0054]
[1777662686529,57.75,78503.17,33.0,0.99996,0.0,0.0054]
[1777662691566,57.75,78504.17,33.0,0.99996,0.0,0.00533]
[1777662693580,57.75,78498.5,33.0,0.99996,0.0,0.00539]
[1777662694587,57.75,78492.13,33.0,0.99996,0.0,0.00547]
[1777662695594,57.75,78490.02,33.0,0.99996,0.0,0.0055]
[1777662699622,57.75,78489.38,33.0,0.99996,0.0,0.00551]
[1777662703649,57.75,78491.77,33.0,0.99996,0.0,0.00548]
[1777662705664,57.75,78489.55,33.0,0.99996,0.0,0.0055]
[1777662708685,57.75,78488.44,33.0,0.99996,0.0,0.00552]
[1777662709692,57.75,78487.98,33.0,0.99996,0.0,0.00552]
[1777662714727,57.75,78479.79,33.0,0.99995,0.0,0.00563]
[1777662715734,57.75,78477.94,33.0,0.99995,0.0,0.00565]
[1777662720596,57.75,78477.67,33.0,0.99995,0.0,0.00565]
[1777662721776,57.75,78478.95,33.0,0.99995,0.0,0.00564]
[1777662723790,57.75,78478.47,33.0,0.99995,0.0,0.00564]
[1777662725007,57.75,78478.47,33.0,0.99995,0.0,0.00564]
[1777662727818,57.75,78477.18,33.0,0.99995,0.0,0.00566]
[1777662733862,57.75,78480.81,33.0,0.99995,0.0,0.00561]
[1777662734869,57.75,78481.26,33.0,0.99995,0.0,0.00561]
[1777662736883,57.75,78476.24,33.0,0.99995,0.0,0.00567]
[1777662737890,57.75,78475.47,33.0,0.99995,0.0,0.00568]
[1777662739905,57.75,78474.48,33.0,0.99995,0.0,0.00569]
[1777662740911,57.75,78474.03,33.0,0.99995,0.0,0.0057]
[1777662744044,57.75,78473.64,33.0,0.99995,0.0,0.0057]
[1777662744181,57.75,78473.64,33.0,0.99995,0.0,0.0057]
[1777662744341,57.75,78473.64,33.0,0.99995,0.0,0.0057]
[1777662744362,57.75,78473.44,33.0,0.99995,0.0,0.00571]
[1777662744939,57.75,78463.5,33.0,0.99995,0.0,0.00584]
[1777662745946,57.75,78460.52,33.0,0.99995,0.0,0.00588]
[1777662746953,57.75,78462.37,33.0,0.99995,0.0,0.00585]
[1777662748967,57.75,78462.79,33.0,0.99995,0.0,0.00585]
[1777662749974,57.75,78465.75,33.0,0.99995,0.0,0.00581]
[1777662750980,57.75,78467.03,33.0,0.99995,0.0,0.00579]
[1777662751988,57.75,78466.98,33.0,0.99995,0.0,0.00573]
[1777662755008,57.75,78467.99,33.0,0.99995,0.0,0.00572]
[1777662756016,57.75,78467.42,33.0,0.99995,0.0,0.00572]
[1777662757023,57.75,78468.61,33.0,0.99995,0.0,0.00571]
[1777662759037,57.75,78468.96,33.0,0.99995,0.0,0.0057]
[1777662764072,57.75,78468.62,33.0,0.99995,0.0,0.00571]
[1777662765079,57.75,78471.59,33.0,0.99995,0.0,0.00567]
[1777662766086,57.75,78477.02,33.0,0.99995,0.0,0.0056]
[1777662768100,57.75,78476.62,33.0,0.99995,0.0,0.00561]
[1777662769106,57.75,78476.15,33.0,0.99995,0.0,0.00561]
[1777662770114,57.75,78477.13,33.0,0.99995,0.0,0.0056]
[1777662771121,57.75,78477.58,33.0,0.99995,0.0,0.0056]
[1777662773135,57.75,78475.57,33.0,0.99995,0.0,0.00562]
[1777662774142,57.75,78470.46,33.0,0.99995,0.0,0.00569]
[1777662775150,57.75,78469.24,33.0,0.99995,0.0,0.0057]
[1777662776157,57.75,78470.43,33.0,0.99995,0.0,0.00569]
[1777662777164,57.75,78469.83,33.0,0.99995,0.0,0.00569]
[1777662782200,57.75,78467.58,33.0,0.99995,0.0,0.00572]
[1777662784214,57.75,78466.46,33.0,0.99995,0.0,0.00574]
[1777662789249,57.75,78466.46,33.0,0.99995,0.0,0.00574]
[1777662794284,57.75,78466.62,33.0,0.99995,0.0,0.00573]
[1777662796298,57.75,78466.26,33.0,0.99995,0.0,0.00574]
[1777662799319,57.75,78466.76,33.0,0.99995,0.0,0.00573]
[1777662801333,57.75,78466.22,33.0,0.99995,0.0,0.00574]
[1777662802340,57.75,78466.7,33.0,0.99995,0.0,0.00573]
[1777662803347,57.75,78465.86,33.0,0.99995,0.0,0.00574]
[1777662806368,57.75,78466.9,33.0,0.99995,0.0,0.00573]
[1777662807376,57.75,78479.25,33.0,0.99996,0.0,0.00557]
[1777662808382,57.75,78487.27,33.0,0.99996,0.0,0.00547]
[1777662809390,57.75,78490.84,33.0,0.99996,0.0,0.00543]
[1777662811404,57.75,78492.58,33.0,0.99996,0.0,0.00535]
[1777662812411,57.75,78492.1,33.0,0.99996,0.0,0.00536]
[1777662814424,57.75,78492.72,33.0,0.99996,0.0,0.00535]
[1777662819461,57.75,78493.12,33.0,0.99996,0.0,0.00535]
[1777662823488,57.75,78493.87,33.0,0.99996,0.0,0.00534]
[1777662824494,57.75,78492.81,33.0,0.99996,0.0,0.00535]
[1777662825501,57.75,78492.51,33.0,0.99996,0.0,0.00535]
[1777662827516,57.75,78494.28,33.0,0.99996,0.0,0.00533]
[1777662829529,57.75,78496.29,33.0,0.99996,0.0,0.00531]
[1777662833558,57.75,78493.93,33.0,0.99996,0.0,0.00534]
[1777662835572,57.75,78494.76,33.0,0.99996,0.0,0.00533]
[1777662836579,57.75,78494.22,33.0,0.99996,0.0,0.00533]
[1777662837586,57.75,78493.72,33.0,0.99996,0.0,0.00534]
[1777662840607,57.75,78493.09,33.0,0.99996,0.0,0.00535]
[1777662845642,57.75,78493.14,33.0,0.99996,0.0,0.00535]
[1777662847655,57.75,78493.47,33.0,0.99996,0.0,0.00534]
[1777662852690,57.75,78493.56,33.0,0.99996,0.0,0.00534]
[1777662857725,57.75,78493.83,33.0,0.99996,0.0,0.00534]
[1777662861754,57.75,78498.8,33.0,0.99996,0.0,0.00528]
[1777662862760,57.75,78500.67,33.0,0.99996,0.0,0.00526]
[1777662864775,57.75,78496.55,33.0,0.99996,0.0,0.0053]
[1777662865782,57.75,78495.12,33.0,0.99996,0.0,0.00532]
[1777662866789,57.75,78495.58,33.0,0.99996,0.0,0.00532]
[1777662867796,57.75,78497.06,33.0,0.99996,0.0,0.0053]
[1777662869810,57.75,78497.79,33.0,0.99996,0.0,0.00529]
[1777662870817,57.75,78497.13,33.0,0.99996,0.0,0.0053]
[1777662871824,57.75,78497.93,33.0,0.99996,0.0,0.00523]
[1777662875851,57.75,78498.9,33.0,0.99996,0.0,0.00522]
[1777662880887,57.75,78499.11,33.0,0.99996,0.0,0.00522]
[1777662881894,57.75,78499.41,33.0,0.99996,0.0,0.00521]
[1777662883908,57.75,78499.71,33.0,0.99996,0.0,0.00521]
[1777662887936,57.75,78500.03,33.0,0.99996,0.0,0.00521]
[1777662890957,57.75,78499.62,33.0,0.99996,0.0,0.00521]
[1777662895992,57.75,78499.54,33.0,0.99996,0.0,0.00521]
[1777662899016,57.75,78497.16,33.0,0.99996,0.0,0.00524]
[1777662900030,57.75,78489.49,33.0,0.99996,0.0,0.00533]
[1777662901030,57.75,78491.04,33.0,0.99996,0.0,0.00531]
[1777662902037,57.75,78490.29,33.0,0.99996,0.0,0.00532]
[1777662903044,57.75,78491.73,33.0,0.99996,0.0,0.00531]
[1777662904051,57.75,78491.31,33.0,0.99996,0.0,0.00531]
[1777662909086,57.75,78491.16,33.0,0.99996,0.0,0.00531]
[1777662913114,57.75,78491.6,33.0,0.99996,0.0,0.00531]
[1777662914121,57.75,78492.32,33.0,0.99996,0.0,0.0053]
[1777662915128,57.75,78491.89,33.0,0.99996,0.0,0.0053]
[1777662920163,57.75,78493.44,33.0,0.99996,0.0,0.00528]
[1777662922177,57.75,78494.85,33.0,0.99996,0.0,0.00527]
[1777662923184,57.75,78495.81,33.0,0.99996,0.0,0.00526]
[1777662924191,57.75,78494.68,33.0,0.99996,0.0,0.00527]
[1777662925198,57.75,78493.56,33.0,0.99996,0.0,0.00528]
[1777662926205,57.75,78492.52,33.0,0.99996,0.0,0.0053]
[1777662927212,57.75,78491.12,33.0,0.99996,0.0,0.00531]
[1777662928218,57.75,78491.83,33.0,0.99996,0.0,0.0053]
[1777662929226,57.75,78492.83,33.0,0.99996,0.0,0.00529]
[1777662934261,57.75,78492.92,33.0,0.99996,0.0,0.00523]
[1777662936275,57.75,78483.25,33.0,0.99996,0.0,0.00535]
[1777662937282,57.75,78480.47,33.0,0.99996,0.0,0.00538]
[1777662938289,57.75,78480.81,33.0,0.99996,0.0,0.00538]
[1777662939295,57.75,78476.91,33.0,0.99996,0.0,0.00543]
[1777662940302,57.75,78474.54,33.0,0.99996,0.0,0.00546]
[1777662941310,57.75,78475.7,33.0,0.99996,0.0,0.00544]
[1777662942317,57.75,78476.11,33.0,0.99996,0.0,0.00544]
[1777662946345,57.75,78478.71,33.0,0.99996,0.0,0.00541]
[1777662947351,57.75,78479.25,33.0,0.99996,0.0,0.0054]
[1777662952386,57.75,78479.35,33.0,0.99996,0.0,0.0054]
[1777662957422,57.75,78481.54,33.0,0.99996,0.0,0.00537]
[1777662959437,57.75,78482.23,33.0,0.99996,0.0,0.00536]
[1777662960444,57.75,78480.99,33.0,0.99996,0.0,0.00538]
[1777662964472,57.75,78481.34,33.0,0.99996,0.0,0.00537]
[1777662965480,57.75,78481.66,33.0,0.99996,0.0,0.00537]
[1777662966486,57.75,78481.34,33.0,0.99996,0.0,0.00537]
[1777662971651,57.75,78481.44,33.0,0.99996,0.0,0.00537]
[1777662972892,57.75,78481.44,33.0,0.99996,0.0,0.00537]
[1777662974547,57.75,78481.03,33.0,0.99996,0.0,0.00538]
[1777662975554,57.75,78481.38,33.0,0.99996,0.0,0.00537]
[1777662976560,57.75,78481.81,33.0,0.99996,0.0,0.00537]
[1777662977567,57.75,78482.63,33.0,0.99996,0.0,0.00536]
[1777662980589,57.75,78482.19,33.0,0.99996,0.0,0.00536]
[1777662985623,57.75,78482.24,33.0,0.99996,0.0,0.00536]
[1777662986631,57.75,78481.42,33.0,0.99996,0.0,0.00537]
[1777662988645,57.75,78480.95,33.0,0.99996,0.0,0.00538]
[1777662989651,57.75,78481.31,33.0,0.99996,0.0,0.00537]
[1777662991666,57.75,78481.27,33.0,0.99996,0.0,0.00532]
[1777662993680,57.75,78481.6,33.0,0.99996,0.0,0.00531]
[1777662996701,57.75,78475.23,33.0,0.99996,0.0,0.00539]
[1777662997458,57.75,78475.23,33.0,0.99996,0.0,0.00539]
[1777662997708,57.75,78464.09,33.0,0.99996,0.0,0.00553]
[1777662998715,57.75,78460.69,33.0,0.99996,0.0,0.00557]
[1777662999722,57.75,78459.99,33.0,0.99995,0.0,0.00558]
[1777663000065,57.75,78459.99,33.0,0.99995,0.0,0.00558]
[1777663000730,57.75,78453.18,33.0,0.99995,0.0,0.00567]
[1777663001737,57.75,78447.76,33.0,0.99995,0.0,0.00574]
[1777663005204,57.75,78448.1,33.0,0.99995,0.0,0.00573]
[1777663005863,57.75,78448.1,33.0,0.99995,0.0,0.00573]
[1777663005871,57.75,78440.41,33.0,0.99995,0.0,0.00583]
[1777663006772,57.75,78439.41,33.0,0.99995,0.0,0.00584]
[1777663007779,57.75,78437.79,33.0,0.99995,0.0,0.00587]
[1777663011807,57.75,78435.27,33.0,0.99995,0.0,0.0059]
[1777663016841,57.75,78435.27,33.0,0.99995,0.0,0.0059]
[1777663019863,57.75,78433.01,33.0,0.99995,0.0,0.00593]
[1777663020870,57.75,78429.71,33.0,0.99995,0.0,0.00597]
[1777663023891,57.75,78430.5,33.0,0.99995,0.0,0.00596]
[1777663024898,57.75,78431.51,33.0,0.99995,0.0,0.00595]
[1777663025905,57.75,78432.66,33.0,0.99995,0.0,0.00593]
[1777663026912,57.75,78433.45,33.0,0.99995,0.0,0.00592]
[1777663027921,57.75,78433.93,33.0,0.99995,0.0,0.00592]
[1777663028926,57.75,78435.5,33.0,0.99995,0.0,0.0059]
[1777663032954,57.75,78435.97,33.0,0.99995,0.0,0.00589]
[1777663037989,57.75,78436.06,33.0,0.99995,0.0,0.00589]
[1777663043026,57.75,78436.13,33.0,0.99995,0.0,0.00589]
[1777663043401,57.75,78436.13,33.0,0.99995,0.0,0.00589]
[1777663044032,57.75,78419.41,33.0,0.99995,0.0,0.00611]
[1777663045039,57.75,78414.35,33.0,0.99995,0.0,0.00618]
[1777663046049,57.75,78416.68,33.0,0.99995,0.0,0.00615]
[1777663048060,57.75,78417.85,33.0,0.99995,0.0,0.00613]
[1777663049067,57.75,78417.37,33.0,0.99995,0.0,0.00614]
[1777663050118,57.75,78417.37,33.0,0.99995,0.0,0.00614]
[1777663051080,57.75,78415.9,33.0,0.99995,0.0,0.0061]
[1777663052088,57.75,78416.48,33.0,0.99995,0.0,0.00609]
[1777663054102,57.75,78415.82,33.0,0.99995,0.0,0.0061]
[1777663058130,57.75,78416.34,33.0,0.99995,0.0,0.00609]
[1777663059137,57.75,78418.56,33.0,0.99995,0.0,0.00606]
[1777663060566,57.75,78418.56,33.0,0.99995,0.0,0.00606]
[1777663060642,57.75,78426.25,33.0,0.99995,0.0,0.00596]
[1777663061151,57.75,78429.7,33.0,0.99995,0.0,0.00591]
[1777663062158,57.75,78424.44,33.0,0.99995,0.0,0.00598]
[1777663063165,57.75,78422.03,33.0,0.99995,0.0,0.00601]
[1777663064172,57.75,78421.25,33.0,0.99995,0.0,0.00602]
[1777663066186,57.75,78422.18,33.0,0.99995,0.0,0.00601]
[1777663067192,57.75,78428.12,33.0,0.99995,0.0,0.00593]
[1777663068200,57.75,78429.95,33.0,0.99995,0.0,0.00591]
[1777663069207,57.75,78431.19,33.0,0.99995,0.0,0.00589]
[1777663070214,57.75,78433.55,33.0,0.99995,0.0,0.00586]
[1777663071221,57.75,78435.07,33.0,0.99995,0.0,0.00584]
[1777663072586,57.75,78435.07,33.0,0.99995,0.0,0.00584]
[1777663072642,57.75,78433.87,33.0,0.99995,0.0,0.00585]
[1777663073235,57.75,78432.46,33.0,0.99995,0.0,0.00587]
[1777663075249,57.75,78433.15,33.0,0.99995,0.0,0.00586]
[1777663076256,57.75,78434.44,33.0,0.99995,0.0,0.00585]
[1777663079603,57.75,78434.36,33.0,0.99995,0.0,0.00585]
[1777663082299,57.75,78433.68,33.0,0.99995,0.0,0.00586]
[1777663083305,57.75,78430.05,33.0,0.99995,0.0,0.00591]
[1777663084312,57.75,78429.06,33.0,0.99995,0.0,0.00592]
[1777663085319,57.75,78429.4,33.0,0.99995,0.0,0.00591]
[1777663086326,57.75,78425.4,33.0,0.99995,0.0,0.00597]
[1777663087245,57.75,78425.4,33.0,0.99995,0.0,0.00597]
[1777663087333,57.75,78421.73,33.0,0.99995,0.0,0.00602]
[1777663089347,57.75,78422.41,33.0,0.99995,0.0,0.00601]
[1777663090355,57.75,78423.27,33.0,0.99995,0.0,0.006]
[1777663092369,57.75,78424.11,33.0,0.99995,0.0,0.00598]
[1777663093376,57.75,78421.71,33.0,0.99995,0.0,0.00602]
[1777663096397,57.75,78421.12,33.0,0.99995,0.0,0.00603]
[1777663099074,57.75,78420.97,33.0,0.99995,0.0,0.00603]
[1777663099418,57.75,78411.68,33.0,0.99995,0.0,0.00615]
[1777663100545,57.75,78402.61,33.0,0.99995,0.0,0.00628]
[1777663101836,57.75,78402.61,33.0,0.99995,0.0,0.00628]
[1777663101852,57.75,78398.68,33.0,0.99995,0.0,0.00634]
[1777663102441,57.75,78399.61,33.0,0.99995,0.0,0.00632]
[1777663103209,57.75,78399.61,33.0,0.99995,0.0,0.00632]
[1777663103248,57.75,78399.61,33.0,0.99995,0.0,0.00632]
[1777663103606,57.75,78392.9,33.0,0.99995,0.0,0.00642]
[1777663104522,57.75,78392.9,33.0,0.99995,0.0,0.00642]
[1777663104712,57.75,78392.9,33.0,0.99995,0.0,0.00642]
[1777663104814,57.75,78388.12,33.0,0.99995,0.0,0.00649]
[1777663105466,57.75,78386.99,33.0,0.99995,0.0,0.0065]
[1777663106474,57.75,78389.61,33.0,0.99995,0.0,0.00647]
[1777663107261,57.75,78389.61,33.0,0.99995,0.0,0.00647]
[1777663107481,57.75,78390.1,33.0,0.99995,0.0,0.00646]
[1777663108488,57.75,78390.69,33.0,0.99995,0.0,0.00645]
[1777663110856,57.75,78390.2,33.0,0.99995,0.0,0.00646]
[1777663111509,57.75,78381.18,33.0,0.99995,0.0,0.00652]
[1777663112516,57.75,78377.87,33.0,0.99995,0.0,0.00657]
[1777663113523,57.75,78378.84,33.0,0.99995,0.0,0.00655]
[1777663115537,57.75,78379.61,33.0,0.99995,0.0,0.00654]
[1777663120572,57.75,78379.04,33.0,0.99995,0.0,0.00655]
[1777663121579,57.75,78381.52,33.0,0.99995,0.0,0.00652]
[1777663122585,57.75,78383.41,33.0,0.99995,0.0,0.00649]
[1777663123593,57.75,78381.13,33.0,0.99995,0.0,0.00652]
[1777663124600,57.75,78380.17,33.0,0.99995,0.0,0.00654]
[1777663125606,57.75,78380.63,33.0,0.99995,0.0,0.00653]
[1777663127621,57.75,78381.13,33.0,0.99995,0.0,0.00652]
[1777663133664,57.75,78381.04,33.0,0.99995,0.0,0.00652]
[1777663138699,57.75,78380.81,33.0,0.99995,0.0,0.00653]
[1777663141546,57.75,78381.04,33.0,0.99995,0.0,0.00652]
[1777663141775,57.75,78381.04,33.0,0.99995,0.0,0.00652]
[1777663141796,57.75,78381.04,33.0,0.99995,0.0,0.00652]
[1777663141867,57.75,78372.92,33.0,0.99995,0.0,0.00664]
[1777663142888,57.75,78372.92,33.0,0.99995,0.0,0.00664]
[1777663143019,57.75,78372.92,33.0,0.99995,0.0,0.00664]
[1777663143063,57.75,78345.79,33.0,0.99994,0.0,0.00706]
[1777663143736,57.75,78345.75,33.0,0.99994,0.0,0.00706]
[1777663144743,57.75,78344.65,33.0,0.99994,0.0,0.00707]
[1777663145720,57.75,78344.65,33.0,0.99994,0.0,0.00707]
[1777663145750,57.75,78344.26,33.0,0.99994,0.0,0.00708]
[1777663147764,57.75,78347.56,33.0,0.99994,0.0,0.00703]
[1777663148771,57.75,78355.06,33.0,0.99994,0.0,0.00691]
[1777663149778,57.75,78357.76,33.0,0.99994,0.0,0.00687]
[1777663150785,57.75,78359.99,33.0,0.99994,0.0,0.00684]
[1777663151792,57.75,78360.72,33.0,0.99994,0.0,0.00683]
[1777663152799,57.75,78361.77,33.0,0.99994,0.0,0.00681]
[1777663153806,57.75,78362.52,33.0,0.99994,0.0,0.0068]
[1777663155820,57.75,78363.87,33.0,0.99994,0.0,0.00678]
[1777663156425,57.75,78363.87,33.0,0.99994,0.0,0.00678]
[1777663156827,57.75,78365.97,33.0,0.99994,0.0,0.00675]
[1777663157833,57.75,78365.52,33.0,0.99994,0.0,0.00675]
[1777663158841,57.75,78366.52,33.0,0.99994,0.0,0.00674]
[1777663159848,57.75,78367.89,33.0,0.99995,0.0,0.00672]
[1777663160855,57.75,78366.55,33.0,0.99994,0.0,0.00674]
[1777663161862,57.75,78358.85,33.0,0.99994,0.0,0.00685]
[1777663162870,57.75,78359.18,33.0,0.99994,0.0,0.00685]
[1777663163876,57.75,78359.79,33.0,0.99994,0.0,0.00684]
[1777663165890,57.75,78361.66,33.0,0.99994,0.0,0.00681]
[1777663167905,57.75,78361.36,33.0,0.99994,0.0,0.00682]
[1777663170926,57.75,78366.09,33.0,0.99994,0.0,0.00674]
[1777663171933,57.75,78368.37,33.0,0.99995,0.0,0.00664]
[1777663172940,57.75,78367.85,33.0,0.99995,0.0,0.00665]
[1777663175961,57.75,78367.46,33.0,0.99995,0.0,0.00665]
[1777663176968,57.75,78367.81,33.0,0.99995,0.0,0.00665]
[1777663177975,57.75,78367.38,33.0,0.99995,0.0,0.00666]
[1777663178982,57.75,78368.76,33.0,0.99995,0.0,0.00663]
[1777663179988,57.75,78369.32,33.0,0.99995,0.0,0.00663]
[1777663182003,57.75,78369.79,33.0,0.99995,0.0,0.00662]
[1777663183010,57.75,78369.46,33.0,0.99995,0.0,0.00662]
[1777663187037,57.75,78369.99,33.0,0.99995,0.0,0.00662]
[1777663188045,57.75,78370.38,33.0,0.99995,0.0,0.00661]
[1777663189052,57.75,78369.85,33.0,0.99995,0.0,0.00662]
[1777663191065,57.75,78370.49,33.0,0.99995,0.0,0.00661]
[1777663195094,57.75,78370.95,33.0,0.99995,0.0,0.0066]
[1777663196101,57.75,78370.04,33.0,0.99995,0.0,0.00662]
[1777663199121,57.75,78370.35,33.0,0.99995,0.0,0.00661]
[1777663201627,57.75,78370.34,33.0,0.99995,0.0,0.00661]
[1777663202143,57.75,78365.24,33.0,0.99995,0.0,0.00669]
[1777663203150,57.75,78365.89,33.0,0.99995,0.0,0.00668]
[1777663204156,57.75,78367.21,33.0,0.99995,0.0,0.00666]
[1777663208185,57.75,78367.63,33.0,0.99995,0.0,0.00665]
[1777663210199,57.75,78364.68,33.0,0.99995,0.0,0.0067]
[1777663211206,57.75,78363.81,33.0,0.99995,0.0,0.00671]
[1777663212213,57.75,78363.45,33.0,0.99995,0.0,0.00671]
[1777663214227,57.75,78362.9,33.0,0.99994,0.0,0.00672]
[1777663215234,57.75,78363.82,33.0,0.99995,0.0,0.00671]
[1777663216241,57.75,78365.58,33.0,0.99995,0.0,0.00668]
[1777663217248,57.75,78364.73,33.0,0.99995,0.0,0.00669]
[1777663219261,57.75,78365.6,33.0,0.99995,0.0,0.00668]
[1777663220269,57.75,78367.45,33.0,0.99995,0.0,0.00665]
[1777663224297,57.75,78368.03,33.0,0.99995,0.0,0.00665]
[1777663229332,57.75,78368.0,33.0,0.99995,0.0,0.00665]
[1777663232353,57.75,78367.65,33.0,0.99995,0.0,0.00658]
[1777663233360,57.75,78367.93,33.0,0.99995,0.0,0.00658]
[1777663238394,57.75,78367.81,33.0,0.99995,0.0,0.00658]
[1777663243431,57.75,78367.77,33.0,0.99995,0.0,0.00658]
[1777663244438,57.75,78367.48,33.0,0.99995,0.0,0.00658]
[1777663245445,57.75,78367.91,33.0,0.99995,0.0,0.00658]
[1777663247459,57.75,78368.91,33.0,0.99995,0.0,0.00656]
[1777663248466,57.75,78368.6,33.0,0.99995,0.0,0.00657]
[1777663249473,57.75,78359.14,33.0,0.99995,0.0,0.00671]
[1777663251487,57.75,78361.09,33.0,0.99995,0.0,0.00668]
[1777663252494,57.75,78361.44,33.0,0.99995,0.0,0.00667]
[1777663253501,57.75,78365.19,33.0,0.99995,0.0,0.00662]
[1777663254508,57.75,78366.25,33.0,0.99995,0.0,0.0066]
[1777663255515,57.75,78367.07,33.0,0.99995,0.0,0.00659]
[1777663256521,57.75,78367.68,33.0,0.99995,0.0,0.00658]
[1777663257529,57.75,78369.39,33.0,0.99995,0.0,0.00656]
[1777663258536,57.75,78369.03,33.0,0.99995,0.0,0.00656]
[1777663259543,57.75,78369.46,33.0,0.99995,0.0,0.00656]
[1777663260550,57.75,78371.45,33.0,0.99995,0.0,0.00653]
[1777663261481,57.75,78371.45,33.0,0.99995,0.0,0.00653]
[1777663261558,57.75,78374.66,33.0,0.99995,0.0,0.00648]
[1777663262564,57.75,78386.84,33.0,0.99995,0.0,0.0063]
[1777663263572,57.75,78389.65,33.0,0.99995,0.0,0.00626]
[1777663264579,57.75,78389.93,33.0,0.99995,0.0,0.00626]
[1777663266593,57.75,78389.68,33.0,0.99995,0.0,0.00626]
[1777663267600,57.75,78390.22,33.0,0.99995,0.0,0.00626]
[1777663268606,57.75,78389.52,33.0,0.99995,0.0,0.00627]
[1777663270272,57.75,78389.48,33.0,0.99995,0.0,0.00627]
[1777663270621,57.75,78390.23,33.0,0.99995,0.0,0.00626]
[1777663271628,57.75,78391.32,33.0,0.99995,0.0,0.00624]
[1777663272635,57.75,78390.57,33.0,0.99995,0.0,0.00625]
[1777663273642,57.75,78392.92,33.0,0.99995,0.0,0.00622]
[1777663274649,57.75,78394.81,33.0,0.99995,0.0,0.00619]
[1777663275656,57.75,78394.26,33.0,0.99995,0.0,0.0062]
[1777663277670,57.75,78394.47,33.0,0.99995,0.0,0.0062]
[1777663279226,57.75,78394.47,33.0,0.99995,0.0,0.0062]
[1777663278677,57.75,78392.41,33.0,0.99995,0.0,0.00623]
[1777663279366,57.75,78392.41,33.0,0.99995,0.0,0.00623]
[1777663279423,57.75,78392.41,33.0,0.99995,0.0,0.00623]
[1777663280273,57.75,78392.41,33.0,0.99995,0.0,0.00623]
[1777663279684,57.75,78398.78,33.0,0.99995,0.0,0.00614]
[1777663280388,57.75,78398.78,33.0,0.99995,0.0,0.00614]
[1777663280691,57.75,78400.91,33.0,0.99995,0.0,0.00611]
[1777663281543,57.75,78400.91,33.0,0.99995,0.0,0.00611]
[1777663281832,57.75,78400.91,33.0,0.99995,0.0,0.00611]
[1777663282081,57.75,78400.91,33.0,0.99995,0.0,0.00611]
[1777663282705,57.75,78401.33,33.0,0.99995,0.0,0.0061]
[1777663283712,57.75,78400.64,33.0,0.99995,0.0,0.00611]
[1777663284719,57.75,78401.01,33.0,0.99995,0.0,0.00611]
[1777663289754,57.75,78400.76,33.0,0.99995,0.0,0.00611]
[1777663290761,57.75,78402.33,33.0,0.99995,0.0,0.00609]
[1777663291767,57.75,78402.03,33.0,0.99995,0.0,0.00603]
[1777663292778,57.75,78395.1,33.0,0.99995,0.0,0.00612]
[1777663293785,57.75,78386.26,33.0,0.99995,0.0,0.00625]
[1777663294792,57.75,78385.87,33.0,0.99995,0.0,0.00625]
[1777663296806,57.75,78386.35,33.0,0.99995,0.0,0.00625]
[1777663298820,57.75,78387.63,33.0,0.99995,0.0,0.00623]
[1777663300106,57.75,78387.63,33.0,0.99995,0.0,0.00623]
[1777663300177,57.75,78388.09,33.0,0.99995,0.0,0.00622]
[1777663300834,57.75,78382.14,33.0,0.99995,0.0,0.0063]
[1777663302847,57.75,78383.39,33.0,0.99995,0.0,0.00629]
[1777663303855,57.75,78382.94,33.0,0.99995,0.0,0.00629]
[1777663306155,57.75,78383.38,33.0,0.99995,0.0,0.00629]
[1777663307883,57.75,78382.95,33.0,0.99995,0.0,0.00629]
[1777663309897,57.75,78384.52,33.0,0.99995,0.0,0.00627]
[1777663310904,57.75,78385.09,33.0,0.99995,0.0,0.00626]
[1777663314932,57.75,78384.71,33.0,0.99995,0.0,0.00627]
[1777663315939,57.75,78386.93,33.0,0.99995,0.0,0.00624]
[1777663320974,57.75,78386.79,33.0,0.99995,0.0,0.00624]
[1777663322988,57.75,78387.56,33.0,0.99995,0.0,0.00623]
[1777663323995,57.75,78387.21,33.0,0.99995,0.0,0.00623]
[1777663326009,57.75,78387.89,33.0,0.99995,0.0,0.00622]
[1777663331043,57.75,78381.84,33.0,0.99995,0.0,0.00631]
[1777663332051,57.75,78379.48,33.0,0.99995,0.0,0.00634]
[1777663333058,57.75,78381.26,33.0,0.99995,0.0,0.00632]
[1777663334065,57.75,78380.37,33.0,0.99995,0.0,0.00633]
[1777663336080,57.75,78379.75,33.0,0.99995,0.0,0.00634]
[1777663337087,57.75,78378.74,33.0,0.99995,0.0,0.00635]
[1777663339100,57.75,78378.2,33.0,0.99995,0.0,0.00636]
[1777663340964,57.75,78377.87,33.0,0.99995,0.0,0.00637]
[1777663341114,57.75,78373.48,33.0,0.99995,0.0,0.00643]
[1777663342122,57.75,78371.68,33.0,0.99995,0.0,0.00645]
[1777663345142,57.75,78370.02,33.0,0.99995,0.0,0.00648]
[1777663346150,57.75,78370.66,33.0,0.99995,0.0,0.00647]
[1777663350178,57.75,78371.21,33.0,0.99995,0.0,0.00646]
[1777663351185,57.75,78370.88,33.0,0.99995,0.0,0.0064]
[1777663356220,57.75,78370.72,33.0,0.99995,0.0,0.0064]
[1777663356648,57.75,78370.72,33.0,0.99995,0.0,0.0064]
[1777663359231,57.75,78370.52,33.0,0.99995,0.0,0.0064]
[1777663360248,57.75,78372.99,33.0,0.99995,0.0,0.00637]
[1777663366290,57.75,78374.72,33.0,0.99995,0.0,0.00634]
[1777663367297,57.75,78375.87,33.0,0.99995,0.0,0.00633]
[1777663368304,57.75,78379.03,33.0,0.99995,0.0,0.00628]
[1777663371325,57.75,78378.67,33.0,0.99995,0.0,0.00629]
[1777663374346,57.75,78379.13,33.0,0.99995,0.0,0.00628]
[1777663377366,57.75,78378.0,33.0,0.99995,0.0,0.0063]
[1777663378374,57.75,78375.76,33.0,0.99995,0.0,0.00633]
[1777663379381,57.75,78376.52,33.0,0.99995,0.0,0.00632]
[1777663382402,57.75,78374.05,33.0,0.99995,0.0,0.00635]
[1777663384416,57.75,78374.52,33.0,0.99995,0.0,0.00635]
[1777663385423,57.75,78374.97,33.0,0.99995,0.0,0.00634]
[1777663389543,57.75,78374.78,33.0,0.99995,0.0,0.00634]
[1777663390458,57.75,78373.37,33.0,0.99995,0.0,0.00636]
[1777663391465,57.75,78372.08,33.0,0.99995,0.0,0.00638]
[1777663393478,57.75,78372.67,33.0,0.99995,0.0,0.00637]
[1777663394492,57.75,78380.56,33.0,0.99995,0.0,0.00626]
[1777663395703,57.75,78380.56,33.0,0.99995,0.0,0.00626]
[1777663395802,57.75,78393.75,33.0,0.99995,0.0,0.00608]
[1777663396505,57.75,78397.89,33.0,0.99995,0.0,0.00602]
[1777663398519,57.75,78397.96,33.0,0.99995,0.0,0.00602]
[1777663401540,57.75,78397.57,33.0,0.99995,0.0,0.00603]
[1777663402547,57.75,78397.25,33.0,0.99995,0.0,0.00603]
[1777663404398,57.75,78397.25,33.0,0.99995,0.0,0.00603]
[1777663403554,57.75,78397.68,33.0,0.99995,0.0,0.00602]
[1777663404561,57.75,78400.55,33.0,0.99995,0.0,0.00599]
[1777663405567,57.75,78401.76,33.0,0.99995,0.0,0.00597]
[1777663406575,57.75,78403.69,33.0,0.99995,0.0,0.00594]
[1777663407582,57.75,78402.79,33.0,0.99995,0.0,0.00595]
[1777663410604,57.75,78403.31,33.0,0.99995,0.0,0.00595]
[1777663411611,57.75,78403.96,33.0,0.99995,0.0,0.00588]
[1777663412618,57.75,78404.37,33.0,0.99995,0.0,0.00587]
[1777663414632,57.75,78405.82,33.0,0.99995,0.0,0.00585]
[1777663416646,57.75,78406.75,33.0,0.99995,0.0,0.00584]
[1777663418660,57.75,78407.23,33.0,0.99995,0.0,0.00583]
[1777663423696,57.75,78410.21,33.0,0.99995,0.0,0.00579]
[1777663424703,57.75,78405.57,33.0,0.99995,0.0,0.00585]
[1777663425709,57.75,78404.84,33.0,0.99995,0.0,0.00586]
[1777663426717,57.75,78402.75,33.0,0.99995,0.0,0.00589]
[1777663427724,57.75,78398.61,33.0,0.99995,0.0,0.00595]
[1777663429738,57.75,78398.23,33.0,0.99995,0.0,0.00595]
[1777663432758,57.75,78396.99,33.0,0.99995,0.0,0.00597]
[1777663433766,57.75,78398.03,33.0,0.99995,0.0,0.00596]
[1777663436644,57.75,78397.86,33.0,0.99995,0.0,0.00596]
[1777663442223,57.75,78398.04,33.0,0.99995,0.0,0.00596]
[1777663444845,57.75,78398.86,33.0,0.99995,0.0,0.00594]
[1777663449880,57.75,78398.5,33.0,0.99995,0.0,0.00595]
[1777663453909,57.75,78399.0,33.0,0.99995,0.0,0.00594]
[1777663458944,57.75,78398.48,33.0,0.99995,0.0,0.00595]
[1777663459950,57.75,78400.35,33.0,0.99995,0.0,0.00592]
[1777663464986,57.75,78400.13,33.0,0.99995,0.0,0.00593]
[1777663467000,57.75,78399.82,33.0,0.99995,0.0,0.00593]
[1777663468010,57.75,78399.15,33.0,0.99995,0.0,0.00594]
[1777663472034,57.75,78395.54,33.0,0.99995,0.0,0.00593]
[1777663473043,57.75,78395.97,33.0,0.99995,0.0,0.00592]
[1777663474049,57.75,78396.3,33.0,0.99995,0.0,0.00592]
[1777663475056,57.75,78396.89,33.0,0.99995,0.0,0.00591]
[1777663475642,57.75,78396.89,33.0,0.99995,0.0,0.00591]
[1777663478763,57.75,78397.17,33.0,0.99995,0.0,0.0059]
[1777663480091,57.75,78400.99,33.0,0.99995,0.0,0.00585]
[1777663481098,57.75,78402.29,33.0,0.99995,0.0,0.00584]
[1777663482105,57.75,78404.69,33.0,0.99995,0.0,0.0058]
[1777663483112,57.75,78403.12,33.0,0.99995,0.0,0.00582]
[1777663484119,57.75,78402.69,33.0,0.99995,0.0,0.00583]
[1777663489153,57.75,78402.69,33.0,0.99995,0.0,0.00583]
[1777663494194,57.75,78403.38,33.0,0.99995,0.0,0.00582]
[1777663495200,57.75,78404.24,33.0,0.99995,0.0,0.00581]
[1777663496207,57.75,78400.56,33.0,0.99995,0.0,0.00586]
[1777663502249,57.75,78400.58,33.0,0.99995,0.0,0.00586]
[1777663503256,57.75,78401.65,33.0,0.99995,0.0,0.00584]
[1777663505269,57.75,78401.25,33.0,0.99995,0.0,0.00585]
[1777663510305,57.75,78401.6,33.0,0.99995,0.0,0.00584]
[1777663511312,57.75,78402.39,33.0,0.99995,0.0,0.00583]
[1777663512319,57.75,78401.93,33.0,0.99995,0.0,0.00584]
[1777663513325,57.75,78400.56,33.0,0.99995,0.0,0.00586]
[1777663514333,57.75,78401.43,33.0,0.99995,0.0,0.00585]
[1777663516343,57.75,78401.5,33.0,0.99995,0.0,0.00585]
[1777663516347,57.75,78411.68,33.0,0.99995,0.0,0.00571]
[1777663516826,57.75,78411.68,33.0,0.99995,0.0,0.00571]
[1777663517354,57.75,78425.6,33.0,0.99996,0.0,0.00554]
[1777663518102,57.75,78425.6,33.0,0.99996,0.0,0.00554]
[1777663518361,57.75,78427.86,33.0,0.99996,0.0,0.00551]
[1777663519368,57.75,78432.24,33.0,0.99996,0.0,0.00545]
[1777663519736,57.75,78432.24,33.0,0.99996,0.0,0.00545]
[1777663519985,57.75,78432.24,33.0,0.99996,0.0,0.00545]
[1777663521382,57.75,78434.32,33.0,0.99996,0.0,0.00543]
[1777663522389,57.75,78435.1,33.0,0.99996,0.0,0.00542]
[1777663523046,57.75,78435.1,33.0,0.99996,0.0,0.00542]
[1777663523396,57.75,78439.47,33.0,0.99996,0.0,0.00536]
[1777663524403,57.75,78442.03,33.0,0.99996,0.0,0.00533]
[1777663525337,57.75,78442.03,33.0,0.99996,0.0,0.00533]
[1777663525409,57.75,78446.52,33.0,0.99996,0.0,0.00528]
[1777663525574,57.75,78446.52,33.0,0.99996,0.0,0.00528]
[1777663526465,57.75,78447.13,33.0,0.99996,0.0,0.00527]
[1777663527424,57.75,78447.67,33.0,0.99996,0.0,0.00526]
[1777663529438,57.75,78448.09,33.0,0.99996,0.0,0.00526]
[1777663530445,57.75,78448.39,33.0,0.99996,0.0,0.00526]
[1777663532458,57.75,78449.42,33.0,0.99996,0.0,0.00519]
[1777663537493,57.75,78449.26,33.0,0.99996,0.0,0.00519]
[1777663540515,57.75,78446.75,33.0,0.99996,0.0,0.00522]
[1777663541522,57.75,78443.84,33.0,0.99996,0.0,0.00525]
[1777663542529,57.75,78440.91,33.0,0.99996,0.0,0.00529]
[1777663543536,57.75,78439.96,33.0,0.99996,0.0,0.0053]
[1777663546557,57.75,78442.02,33.0,0.99996,0.0,0.00528]
[1777663547564,57.75,78442.74,33.0,0.99996,0.0,0.00527]
[1777663549577,57.75,78443.59,33.0,0.99996,0.0,0.00526]
[1777663550585,57.75,78444.29,33.0,0.99996,0.0,0.00525]
[1777663551592,57.75,78444.73,33.0,0.99996,0.0,0.00524]
[1777663557634,57.75,78444.69,33.0,0.99996,0.0,0.00524]
[1777663558641,57.75,78446.93,33.0,0.99996,0.0,0.00522]
[1777663562670,57.75,78445.73,33.0,0.99996,0.0,0.00523]
[1777663565690,57.75,78446.26,33.0,0.99996,0.0,0.00522]
[1777663570726,57.75,78444.81,33.0,0.99996,0.0,0.00524]
[1777663571733,57.75,78443.13,33.0,0.99996,0.0,0.00526]
[1777663574754,57.75,78444.25,33.0,0.99996,0.0,0.00525]
[1777663577775,57.75,78444.55,33.0,0.99996,0.0,0.00525]
[1777663578781,57.75,78444.15,33.0,0.99996,0.0,0.00525]
[1777663583817,57.75,78443.87,33.0,0.99996,0.0,0.00525]
[1777663584823,57.75,78441.57,33.0,0.99996,0.0,0.00528]
[1777663585831,57.75,78441.05,33.0,0.99996,0.0,0.00529]
[1777663586838,57.75,78441.48,33.0,0.99996,0.0,0.00528]
[1777663587845,57.75,78442.53,33.0,0.99996,0.0,0.00527]
[1777663588852,57.75,78441.03,33.0,0.99996,0.0,0.00529]
[1777663589859,57.75,78442.12,33.0,0.99996,0.0,0.00527]
[1777663591872,57.75,78443.22,33.0,0.99996,0.0,0.0052]
[1777663592880,57.75,78443.65,33.0,0.99996,0.0,0.0052]
[1777663597915,57.75,78443.36,33.0,0.99996,0.0,0.0052]
[1777663602950,57.75,78445.02,33.0,0.99996,0.0,0.00518]
[1777663603957,57.75,78446.49,33.0,0.99996,0.0,0.00517]
[1777663604963,57.75,78445.55,33.0,0.99996,0.0,0.00518]
[1777663605971,57.75,78446.66,33.0,0.99996,0.0,0.00516]
[1777663606978,57.75,78446.32,33.0,0.99996,0.0,0.00517]
[1777663608992,57.75,78447.23,33.0,0.99996,0.0,0.00516]
[1777663609999,57.75,78447.55,33.0,0.99996,0.0,0.00515]
[1777663611006,57.75,78446.29,33.0,0.99996,0.0,0.00517]
[1777663612013,57.75,78447.38,33.0,0.99996,0.0,0.00516]
[1777663613131,57.75,78449.83,33.0,0.99996,0.0,0.00513]
[1777663615034,57.75,78447.36,33.0,0.99996,0.0,0.00516]
[1777663616041,57.75,78442.16,33.0,0.99996,0.0,0.00522]
[1777663620069,57.75,78441.76,33.0,0.99996,0.0,0.00522]
[1777663622083,57.75,78441.4,33.0,0.99996,0.0,0.00523]
[1777663625104,57.75,78439.29,33.0,0.99996,0.0,0.00525]
[1777663630138,57.75,78439.06,33.0,0.99996,0.0,0.00525]
[1777663632153,57.75,78430.0,33.0,0.99996,0.0,0.00536]
[1777663632728,57.75,78430.0,33.0,0.99996,0.0,0.00536]
[1777663633160,57.75,78425.06,33.0,0.99996,0.0,0.00542]
[1777663634167,57.75,78425.47,33.0,0.99996,0.0,0.00542]
[1777663636181,57.75,78424.38,33.0,0.99996,0.0,0.00543]
[1777663639202,57.75,78425.04,33.0,0.99996,0.0,0.00542]
[1777663641215,57.75,78425.64,33.0,0.99996,0.0,0.00542]
[1777663642223,57.75,78426.74,33.0,0.99996,0.0,0.0054]
[1777663643229,57.75,78427.8,33.0,0.99996,0.0,0.00539]
[1777663644237,57.75,78427.4,33.0,0.99996,0.0,0.0054]
[1777663649271,57.75,78427.3,33.0,0.99996,0.0,0.0054]
[1777663654307,57.75,78427.15,33.0,0.99996,0.0,0.00534]
[1777663656320,57.75,78426.18,33.0,0.99996,0.0,0.00535]
[1777663661356,57.75,78426.44,33.0,0.99996,0.0,0.00535]
[1777663666391,57.75,78426.21,33.0,0.99996,0.0,0.00535]
[1777663670419,57.75,78426.88,33.0,0.99996,0.0,0.00534]
[1777663675454,57.75,78425.57,33.0,0.99996,0.0,0.00536]
[1777663676461,57.75,78426.46,33.0,0.99996,0.0,0.00535]
[1777663677467,57.75,78425.43,33.0,0.99996,0.0,0.00536]
[1777663679482,57.75,78424.82,33.0,0.99996,0.0,0.00537]
[1777663680489,57.75,78426.09,33.0,0.99996,0.0,0.00535]
[1777663681496,57.75,78424.74,33.0,0.99996,0.0,0.00537]
[1777663682503,57.75,78425.86,33.0,0.99996,0.0,0.00536]
[1777663683510,57.75,78424.67,33.0,0.99996,0.0,0.00537]
[1777663686531,57.75,78426.3,33.0,0.99996,0.0,0.00535]
[1777663689551,57.75,78425.48,33.0,0.99996,0.0,0.00536]
[1777663690559,57.75,78426.32,33.0,0.99996,0.0,0.00535]
[1777663691566,57.75,78424.97,33.0,0.99996,0.0,0.00537]
[1777663693580,57.75,78426.11,33.0,0.99996,0.0,0.00535]
[1777663697610,57.75,78425.62,33.0,0.99996,0.0,0.00536]
[1777663699622,57.75,78428.38,33.0,0.99996,0.0,0.00533]
[1777663700629,57.75,78426.28,33.0,0.99996,0.0,0.00535]
[1777663701636,57.75,78424.1,33.0,0.99996,0.0,0.00538]
[1777663703650,57.75,78423.14,33.0,0.99996,0.0,0.00539]
[1777663705664,57.75,78423.58,33.0,0.99996,0.0,0.00538]
[1777663706671,57.75,78417.42,33.0,0.99996,0.0,0.00546]
[1777663707027,57.75,78417.42,33.0,0.99996,0.0,0.00546]
[1777663707340,57.75,78417.42,33.0,0.99996,0.0,0.00546]
[1777663707677,57.75,78407.23,33.0,0.99995,0.0,0.00559]
[1777663708685,57.75,78402.76,33.0,0.99995,0.0,0.00564]
[1777663712712,57.75,78402.72,33.0,0.99995,0.0,0.00558]
[1777663716707,57.75,78402.97,33.0,0.99995,0.0,0.00558]
[1777663717748,57.75,78402.42,33.0,0.99995,0.0,0.00559]
[1777663718755,57.75,78403.02,33.0,0.99995,0.0,0.00558]
[1777663719818,57.75,78403.02,33.0,0.99995,0.0,0.00558]
[1777663720768,57.75,78405.5,33.0,0.99995,0.0,0.00555]
[1777663723790,57.75,78403.7,33.0,0.99995,0.0,0.00557]
[1777663725524,57.75,78403.7,33.0,0.99995,0.0,0.00557]
[1777663730839,57.75,78403.84,33.0,0.99995,0.0,0.00557]
[1777663735874,57.75,78410.59,33.0,0.99996,0.0,0.00549]
[1777663736881,57.75,78413.85,33.0,0.99996,0.0,0.00545]
[1777663738895,57.75,78413.56,33.0,0.99996,0.0,0.00545]
[1777663743930,57.75,78414.11,33.0,0.99996,0.0,0.00544]
[1777663744937,57.75,78424.88,33.0,0.99996,0.0,0.00531]
[1777663745944,57.75,78428.4,33.0,0.99996,0.0,0.00527]
[1777663746951,57.75,78428.48,33.0,0.99996,0.0,0.00527]
[1777663749973,57.75,78424.6,33.0,0.99996,0.0,0.00531]
[1777663750980,57.75,78426.18,33.0,0.99996,0.0,0.00529]
[1777663753354,57.75,78426.22,15.0,0.99996,0.0,0.00529]
[1777663754873,57.75,78426.05,15.0,0.99996,0.0,0.0053]
[1777663755008,57.75,78423.05,15.0,0.99996,0.0,0.00533]
[1777663755822,57.75,78423.05,15.0,0.99996,0.0,0.00533]
[1777663756015,57.75,78420.62,15.0,0.99996,0.0,0.00536]
[1777663759037,57.75,78420.23,15.0,0.99996,0.0,0.00537]
[1777663760650,57.75,78420.23,15.0,0.99996,0.0,0.00537]
[1777663762058,57.75,78419.47,15.0,0.99996,0.0,0.00538]
[1777663763277,57.75,78419.47,15.0,0.99996,0.0,0.00538]
[1777663763374,57.75,78419.97,15.0,0.99996,0.0,0.00537]
[1777663765079,57.75,78421.79,15.0,0.99996,0.0,0.00535]
[1777663766086,57.75,78422.48,15.0,0.99996,0.0,0.00534]
[1777663771121,57.75,78422.74,15.0,0.99996,0.0,0.00528]
[1777663776156,57.75,78422.53,15.0,0.99996,0.0,0.00528]
[1777663779177,57.75,78418.09,15.0,0.99996,0.0,0.00533]
[1777663780184,57.75,78417.03,15.0,0.99996,0.0,0.00535]
[1777663782198,57.75,78417.67,15.0,0.99996,0.0,0.00534]
[1777663787233,57.75,78419.33,15.0,0.99996,0.0,0.00532]
[1777663788240,57.75,78420.62,15.0,0.99996,0.0,0.0053]
[1777663789246,57.75,78420.18,15.0,0.99996,0.0,0.00531]
[1777663793275,57.75,78419.2,15.0,0.99996,0.0,0.00532]
[1777663798310,57.75,78417.45,15.0,0.99996,0.0,0.00534]
[1777663799317,57.75,78417.01,15.0,0.99996,0.0,0.00535]
[1777663800324,57.75,78413.32,15.0,0.99996,0.0,0.00539]
[1777663801331,57.75,78410.59,15.0,0.99996,0.0,0.00543]
[1777663802338,57.75,78411.73,15.0,0.99996,0.0,0.00541]
[1777663805359,57.75,78411.1,15.0,0.99996,0.0,0.00542]
[1777663806365,57.75,78410.38,15.0,0.99996,0.0,0.00543]
[1777663808379,57.75,78411.33,15.0,0.99996,0.0,0.00542]
[1777663809387,57.75,78411.9,15.0,0.99996,0.0,0.00541]
[1777663810394,57.75,78411.52,15.0,0.99996,0.0,0.00541]
[1777663812408,57.75,78412.15,15.0,0.99996,0.0,0.00541]
[1777663815432,57.75,78414.25,15.0,0.99996,0.0,0.00538]
[1777663822479,57.75,78414.21,15.0,0.99996,0.0,0.00538]
[1777663823485,57.75,78414.68,15.0,0.99996,0.0,0.00538]
[1777663828525,57.75,78412.54,15.0,0.99996,0.0,0.0054]
[1777663833560,57.75,78412.86,15.0,0.99996,0.0,0.00534]
[1777663838594,57.75,78412.69,15.0,0.99996,0.0,0.00534]
[1777663843630,57.75,78413.0,15.0,0.99996,0.0,0.00534]
[1777663844637,57.75,78410.42,15.0,0.99996,0.0,0.00537]
[1777663845099,57.75,78410.42,15.0,0.99996,0.0,0.00537]
[1777663845644,57.75,78404.98,15.0,0.99996,0.0,0.00544]
[1777663845964,57.75,78404.98,15.0,0.99996,0.0,0.00544]
[1777663846049,57.75,78404.98,15.0,0.99996,0.0,0.00544]
[1777663846535,57.75,78404.98,15.0,0.99996,0.0,0.00544]
[1777663846654,57.75,78379.1,15.0,0.99995,0.0,0.00577]
[1777663847661,57.75,78376.98,15.0,0.99995,0.0,0.00579]
[1777663848668,57.75,78379.46,15.0,0.99995,0.0,0.00576]
[1777663849675,57.75,78378.94,15.0,0.99995,0.0,0.00577]
[1777663850002,57.75,78378.94,15.0,0.99995,0.0,0.00577]
[1777663850682,57.75,78381.84,15.0,0.99995,0.0,0.00573]
[1777663851690,57.75,78385.95,15.0,0.99995,0.0,0.00568]
[1777663852697,57.75,78387.97,15.0,0.99995,0.0,0.00565]
[1777663856726,57.75,78388.4,15.0,0.99995,0.0,0.00565]
[1777663859747,57.75,78389.27,15.0,0.99995,0.0,0.00564]
[1777663860754,57.75,78388.88,15.0,0.99995,0.0,0.00564]
[1777663862768,57.75,78386.5,15.0,0.99995,0.0,0.00567]
[1777663863775,57.75,78395.04,15.0,0.99995,0.0,0.00556]
[1777663864400,57.75,78395.04,15.0,0.99995,0.0,0.00556]
[1777663864782,57.75,78395.78,15.0,0.99995,0.0,0.00555]
[1777663867803,57.75,78396.64,15.0,0.99995,0.0,0.00554]
[1777663868810,57.75,78395.14,15.0,0.99995,0.0,0.00556]
[1777663871831,57.75,78395.94,15.0,0.99995,0.0,0.00555]
[1777663872838,57.75,78395.01,15.0,0.99995,0.0,0.00556]
[1777663874856,57.75,78396.2,15.0,0.99995,0.0,0.00555]
[1777663875863,57.75,78398.05,15.0,0.99995,0.0,0.00552]
[1777663876874,57.75,78399.56,15.0,0.99996,0.0,0.0055]
[1777663878888,57.75,78400.16,15.0,0.99996,0.0,0.0055]
[1777663879895,57.75,78401.85,15.0,0.99996,0.0,0.00548]
[1777663880902,57.75,78410.43,15.0,0.99996,0.0,0.00537]
[1777663881909,57.75,78416.14,15.0,0.99996,0.0,0.0053]
[1777663882916,57.75,78413.81,15.0,0.99996,0.0,0.00533]
[1777663883923,57.75,78414.27,15.0,0.99996,0.0,0.00532]
[1777663884930,57.75,78407.12,15.0,0.99996,0.0,0.00541]
[1777663885937,57.75,78401.26,15.0,0.99996,0.0,0.00548]
[1777663887148,57.75,78401.26,15.0,0.99996,0.0,0.00548]
[1777663887668,57.75,78401.26,15.0,0.99996,0.0,0.00548]
[1777663887699,57.75,78390.52,15.0,0.99995,0.0,0.00562]
[1777663888385,57.75,78390.52,15.0,0.99995,0.0,0.00562]
[1777663888667,57.75,78390.52,15.0,0.99995,0.0,0.00562]
[1777663888721,57.75,78372.1,15.0,0.99995,0.0,0.00586]
[1777663889045,57.75,78372.1,15.0,0.99995,0.0,0.00586]
[1777663889114,57.75,78372.1,15.0,0.99995,0.0,0.00586]
[1777663889170,57.75,78364.15,15.0,0.99995,0.0,0.00597]
[1777663890161,57.75,78364.15,15.0,0.99995,0.0,0.00597]
[1777663890182,57.75,78355.76,15.0,0.99995,0.0,0.00608]
[1777663890972,57.75,78351.14,15.0,0.99995,0.0,0.00614]
[1777663893993,57.75,78351.86,15.0,0.99995,0.0,0.00607]
[1777663895000,57.75,78356.72,15.0,0.99995,0.0,0.006]
[1777663896012,57.75,78355.23,15.0,0.99995,0.0,0.00602]
[1777663897410,57.75,78355.23,15.0,0.99995,0.0,0.00602]
[1777663898028,57.75,78346.61,15.0,0.99995,0.0,0.00614]
[1777663899035,57.75,78343.46,15.0,0.99995,0.0,0.00619]
[1777663900043,57.75,78340.81,15.0,0.99995,0.0,0.00622]
[1777663901049,57.75,78339.28,15.0,0.99995,0.0,0.00624]
[1777663903063,57.75,78336.34,15.0,0.99995,0.0,0.00629]
[1777663904071,57.75,78340.36,15.0,0.99995,0.0,0.00623]
[1777663905078,57.75,78352.81,15.0,0.99995,0.0,0.00606]
[1777663906085,57.75,78360.26,15.0,0.99995,0.0,0.00595]
[1777663907091,57.75,78361.76,15.0,0.99995,0.0,0.00593]
[1777663909105,57.75,78363.14,15.0,0.99995,0.0,0.00592]
[1777663910113,57.75,78362.55,15.0,0.99995,0.0,0.00592]
[1777663912426,57.75,78361.04,15.0,0.99995,0.0,0.00594]
[1777663913136,57.75,78360.52,15.0,0.99995,0.0,0.00595]
[1777663914142,57.75,78358.97,15.0,0.99995,0.0,0.00597]
[1777663916157,57.75,78359.5,15.0,0.99995,0.0,0.00596]
[1777663917164,57.75,78357.09,15.0,0.99995,0.0,0.006]
[1777663918171,57.75,78358.96,15.0,0.99995,0.0,0.00597]
[1777663919178,57.75,78358.11,15.0,0.99995,0.0,0.00598]
[1777663922199,57.75,78357.49,15.0,0.99995,0.0,0.00599]
[1777663925220,57.75,78357.86,15.0,0.99995,0.0,0.00599]
[1777663926227,57.75,78358.59,15.0,0.99995,0.0,0.00598]
[1777663927234,57.75,78359.33,15.0,0.99995,0.0,0.00597]
[1777663930254,57.75,78357.85,15.0,0.99995,0.0,0.00599]
[1777663931262,57.75,78358.69,15.0,0.99995,0.0,0.00598]
[1777663932269,57.75,78360.23,15.0,0.99995,0.0,0.00595]
[1777663934283,57.75,78361.13,15.0,0.99995,0.0,0.00594]
[1777663935290,57.75,78360.63,15.0,0.99995,0.0,0.00595]
[1777663937304,57.75,78359.18,15.0,0.99995,0.0,0.00597]
[1777663938311,57.75,78355.03,15.0,0.99995,0.0,0.00603]
[1777663939317,57.75,78356.47,15.0,0.99995,0.0,0.00601]
[1777663940324,57.75,78356.07,15.0,0.99995,0.0,0.00601]
[1777663941332,57.75,78355.68,15.0,0.99995,0.0,0.00602]
[1777663942339,57.75,78359.14,15.0,0.99995,0.0,0.00597]
[1777663943346,57.75,78361.81,15.0,0.99995,0.0,0.00593]
[1777663944352,57.75,78361.28,15.0,0.99995,0.0,0.00594]
[1777663945359,57.75,78360.18,15.0,0.99995,0.0,0.00596]
[1777663946716,57.75,78360.18,15.0,0.99995,0.0,0.00596]
[1777663946778,57.75,78360.49,15.0,0.99995,0.0,0.00595]
[1777663948702,57.75,78360.43,15.0,0.99995,0.0,0.00595]
[1777663948711,57.75,78360.43,15.0,0.99995,0.0,0.00595]
[1777663948812,57.75,78360.9,15.0,0.99995,0.0,0.00595]
[1777663950394,57.75,78360.49,15.0,0.99995,0.0,0.00595]
[1777663952409,57.75,78360.26,15.0,0.99995,0.0,0.00589]
[1777663954423,57.75,78359.79,15.0,0.99995,0.0,0.0059]
[1777663955429,57.75,78361.49,15.0,0.99995,0.0,0.00587]
[1777663956437,57.75,78357.86,15.0,0.99995,0.0,0.00592]
[1777663957444,57.75,78356.41,15.0,0.99995,0.0,0.00594]
[1777663958451,57.75,78354.19,15.0,0.99995,0.0,0.00597]
[1777663959458,57.75,78354.95,15.0,0.99995,0.0,0.00596]
[1777663961472,57.75,78356.05,15.0,0.99995,0.0,0.00595]
[1777663962479,57.75,78353.87,15.0,0.99995,0.0,0.00598]
[1777663963486,57.75,78354.61,15.0,0.99995,0.0,0.00597]
[1777663964493,57.75,78355.76,15.0,0.99995,0.0,0.00595]
[1777663966507,57.75,78353.4,15.0,0.99995,0.0,0.00598]
[1777663967514,57.75,78356.35,15.0,0.99995,0.0,0.00594]
[1777663969527,57.75,78356.93,15.0,0.99995,0.0,0.00594]
[1777663971541,57.75,78361.37,15.0,0.99995,0.0,0.00588]
[1777663972549,57.75,78362.52,15.0,0.99995,0.0,0.00586]
[1777663973556,57.75,78360.24,15.0,0.99995,0.0,0.00589]
[1777663974563,57.75,78358.68,15.0,0.99995,0.0,0.00591]
[1777663975570,57.75,78359.97,15.0,0.99995,0.0,0.00589]
[1777663977584,57.75,78360.68,15.0,0.99995,0.0,0.00589]
[1777663981615,57.75,78360.17,15.0,0.99995,0.0,0.00589]
[1777663982622,57.75,78359.39,15.0,0.99995,0.0,0.0059]
[1777663983630,57.75,78364.27,15.0,0.99995,0.0,0.00584]
[1777663984635,57.75,78368.69,15.0,0.99995,0.0,0.00578]
[1777663985643,57.75,78369.2,15.0,0.99995,0.0,0.00577]
[1777663986650,57.75,78372.52,15.0,0.99995,0.0,0.00573]
[1777663989671,57.75,78373.56,15.0,0.99995,0.0,0.00572]
[1777663992691,57.75,78373.14,15.0,0.99995,0.0,0.00572]
[1777663994706,57.75,78368.24,15.0,0.99995,0.0,0.00578]
[1777663995713,57.75,78365.21,15.0,0.99995,0.0,0.00582]
[1777663996720,57.75,78366.04,15.0,0.99995,0.0,0.00581]
[1777663997727,57.75,78368.74,15.0,0.99995,0.0,0.00578]
[1777663998918,57.75,78368.38,15.0,0.99995,0.0,0.00578]
[1777663999741,57.75,78365.55,15.0,0.99995,0.0,0.00582]
[1777664000633,57.75,78365.55,15.0,0.99995,0.0,0.00582]
[1777664000747,57.75,78366.14,15.0,0.99995,0.0,0.00581]
[1777664001755,57.75,78367.18,15.0,0.99995,0.0,0.0058]
[1777664002767,57.75,78356.99,15.0,0.99995,0.0,0.00593]
[1777664003338,57.75,78356.99,15.0,0.99995,0.0,0.00593]
[1777664003906,57.75,78356.99,15.0,0.99995,0.0,0.00593]
[1777664004007,57.75,78341.77,15.0,0.99995,0.0,0.00614]
[1777664004570,57.75,78341.77,15.0,0.99995,0.0,0.00614]
[1777664004781,57.75,78324.56,15.0,0.99995,0.0,0.00639]
[1777664005788,57.75,78323.7,15.0,0.99995,0.0,0.0064]
[1777664007802,57.75,78324.15,15.0,0.99995,0.0,0.00639]
[1777664008409,57.75,78324.15,15.0,0.99995,0.0,0.00639]
[1777664008809,57.75,78322.99,15.0,0.99995,0.0,0.00641]
[1777664009540,57.75,78322.99,15.0,0.99995,0.0,0.00641]
[1777664009816,57.75,78321.89,15.0,0.99995,0.0,0.00643]
[1777664010631,57.75,78321.89,15.0,0.99995,0.0,0.00643]
[1777664010823,57.75,78324.12,15.0,0.99995,0.0,0.00639]
[1777664011830,57.75,78320.83,15.0,0.99995,0.0,0.00637]
[1777664012089,57.75,78320.83,15.0,0.99995,0.0,0.00637]
[1777664012837,57.75,78320.37,15.0,0.99995,0.0,0.00638]
[1777664013844,57.75,78325.31,15.0,0.99995,0.0,0.00631]
[1777664014851,57.75,78326.17,15.0,0.99995,0.0,0.0063]
[1777664015858,57.75,78327.16,15.0,0.99995,0.0,0.00628]
[1777664016865,57.75,78329.22,15.0,0.99995,0.0,0.00625]
[1777664017872,57.75,78331.2,15.0,0.99995,0.0,0.00622]
[1777664018401,57.75,78331.2,15.0,0.99995,0.0,0.00622]
[1777664018879,57.75,78334.89,15.0,0.99995,0.0,0.00617]
[1777664019886,57.75,78335.99,15.0,0.99995,0.0,0.00616]
[1777664022907,57.75,78336.25,15.0,0.99995,0.0,0.00615]
[1777664023914,57.75,78336.89,15.0,0.99995,0.0,0.00615]
[1777664025928,57.75,78335.39,15.0,0.99995,0.0,0.00617]
[1777664026341,57.75,78335.39,15.0,0.99995,0.0,0.00617]
[1777664026939,57.75,78345.42,15.0,0.99995,0.0,0.00603]
[1777664027946,57.75,78346.9,15.0,0.99995,0.0,0.00601]
[1777664028952,57.75,78345.65,15.0,0.99995,0.0,0.00602]
[1777664029960,57.75,78345.11,15.0,0.99995,0.0,0.00603]
[1777664030315,57.75,78345.11,15.0,0.99995,0.0,0.00603]
[1777664034995,57.75,78345.74,15.0,0.99995,0.0,0.00602]
[1777664035650,57.75,78345.74,15.0,0.99995,0.0,0.00602]
[1777664037168,57.75,78345.96,15.0,0.99995,0.0,0.00602]
[1777664040030,57.75,78344.7,15.0,0.99995,0.0,0.00604]
[1777664042044,57.75,78345.09,15.0,0.99995,0.0,0.00603]
[1777664043051,57.75,78344.14,15.0,0.99995,0.0,0.00604]
[1777664045065,57.75,78344.82,15.0,0.99995,0.0,0.00604]
[1777664046072,57.75,78344.15,15.0,0.99995,0.0,0.00604]
[1777664050100,57.75,78346.16,15.0,0.99995,0.0,0.00602]
[1777664051106,57.75,78346.74,15.0,0.99995,0.0,0.00601]
[1777664052114,57.75,78347.76,15.0,0.99995,0.0,0.006]
[1777664053121,57.75,78347.12,15.0,0.99995,0.0,0.006]
[1777664056142,57.75,78349.72,15.0,0.99995,0.0,0.00597]
[1777664057149,57.75,78350.42,15.0,0.99995,0.0,0.00596]
[1777664058155,57.75,78349.38,15.0,0.99995,0.0,0.00597]
[1777664059163,57.75,78349.86,15.0,0.99995,0.0,0.00597]
[1777664060170,57.75,78348.18,15.0,0.99995,0.0,0.00599]
[1777664061177,57.75,78346.82,15.0,0.99995,0.0,0.00601]
[1777664062611,57.75,78346.82,15.0,0.99995,0.0,0.00601]
[1777664063191,57.75,78350.74,15.0,0.99995,0.0,0.00595]
[1777664064198,57.75,78351.15,15.0,0.99995,0.0,0.00595]
[1777664070240,57.75,78352.0,15.0,0.99995,0.0,0.00594]
[1777664074268,57.75,78344.12,15.0,0.99995,0.0,0.00598]
[1777664075275,57.75,78341.28,15.0,0.99995,0.0,0.00602]
[1777664076281,57.75,78341.85,15.0,0.99995,0.0,0.00601]
[1777664080310,57.75,78342.32,15.0,0.99995,0.0,0.006]
[1777664081317,57.75,78343.53,15.0,0.99995,0.0,0.00599]
[1777664082324,57.75,78344.99,15.0,0.99995,0.0,0.00597]
[1777664083331,57.75,78345.43,15.0,0.99995,0.0,0.00596]
[1777664086352,57.75,78347.54,15.0,0.99995,0.0,0.00593]
[1777664087360,57.75,78349.03,15.0,0.99995,0.0,0.00591]
[1777664090380,57.75,78349.57,15.0,0.99995,0.0,0.00591]
[1777664091773,57.75,78349.57,15.0,0.99995,0.0,0.00591]
[1777664093402,57.75,78351.13,15.0,0.99995,0.0,0.00589]
[1777664094169,57.75,78351.13,15.0,0.99995,0.0,0.00589]
[1777664094411,57.75,78351.67,15.0,0.99995,0.0,0.00588]
[1777664095418,57.75,78348.25,15.0,0.99995,0.0,0.00592]
[1777664096425,57.75,78344.76,15.0,0.99995,0.0,0.00597]
[1777664097432,57.75,78343.58,15.0,0.99995,0.0,0.00599]
[1777664102466,57.75,78344.02,15.0,0.99995,0.0,0.00598]
[1777664106746,57.75,78344.02,15.0,0.99995,0.0,0.00598]
[1777664106751,57.75,78343.46,15.0,0.99995,0.0,0.00599]
[1777664109833,57.75,78344.21,15.0,0.99995,0.0,0.00598]
[1777664112681,57.75,78344.18,15.0,0.99995,0.0,0.00598]
[1777664113544,57.75,78343.48,15.0,0.99995,0.0,0.00599]
[1777664118578,57.75,78342.51,15.0,0.99995,0.0,0.006]
[1777664119585,57.75,78342.94,15.0,0.99995,0.0,0.006]
[1777664121753,57.75,78343.14,15.0,0.99995,0.0,0.00599]
[1777664124709,57.75,78342.91,15.0,0.99995,0.0,0.006]
[1777664124794,57.75,78343.31,15.0,0.99995,0.0,0.00599]
[1777664129656,57.75,78344.32,15.0,0.99995,0.0,0.00598]
[1777664130662,57.75,78344.89,15.0,0.99995,0.0,0.00597]
[1777664132676,57.75,78346.0,15.0,0.99995,0.0,0.00589]
[1777664133684,57.75,78346.89,15.0,0.99995,0.0,0.00588]
[1777664134691,57.75,78347.74,15.0,0.99995,0.0,0.00587]
[1777664136705,57.75,78345.5,15.0,0.99995,0.0,0.0059]
[1777664137712,57.75,78352.29,15.0,0.99995,0.0,0.00581]
[1777664139726,57.75,78351.89,15.0,0.99995,0.0,0.00581]
[1777664140732,57.75,78353.61,15.0,0.99995,0.0,0.00579]
[1777664143754,57.75,78352.85,15.0,0.99995,0.0,0.0058]
[1777664144761,57.75,78352.17,15.0,0.99995,0.0,0.00581]
[1777664146775,57.75,78353.0,15.0,0.99995,0.0,0.0058]
[1777664148789,57.75,78349.4,15.0,0.99995,0.0,0.00585]
[1777664149796,57.75,78348.51,15.0,0.99995,0.0,0.00586]
[1777664150803,57.75,78346.24,15.0,0.99995,0.0,0.00589]
[1777664151810,57.75,78339.39,15.0,0.99995,0.0,0.00598]
[1777664156847,57.75,78339.19,15.0,0.99995,0.0,0.00598]
[1777664161882,57.75,78345.99,15.0,0.99995,0.0,0.00589]
[1777664162889,57.75,78348.15,15.0,0.99995,0.0,0.00586]
[1777664163896,57.75,78347.26,15.0,0.99995,0.0,0.00587]
[1777664168931,57.75,78347.19,15.0,0.99995,0.0,0.00587]
[1777664172959,57.75,78346.71,15.0,0.99995,0.0,0.00588]
[1777664173966,57.75,78347.38,15.0,0.99995,0.0,0.00587]
[1777664175982,57.75,78348.1,15.0,0.99995,0.0,0.00586]
[1777664176989,57.75,78348.43,15.0,0.99995,0.0,0.00586]
[1777664177996,57.75,78350.13,15.0,0.99995,0.0,0.00584]
[1777664179003,57.75,78349.68,15.0,0.99995,0.0,0.00584]
[1777664182024,57.75,78348.76,15.0,0.99995,0.0,0.00585]
[1777664184038,57.75,78350.45,15.0,0.99995,0.0,0.00583]
[1777664185045,57.75,78351.03,15.0,0.99995,0.0,0.00582]
[1777664186052,57.75,78350.26,15.0,0.99995,0.0,0.00583]
[1777664189073,57.75,78349.71,15.0,0.99995,0.0,0.00584]
[1777664190080,57.75,78350.56,15.0,0.99995,0.0,0.00583]
[1777664191087,57.75,78350.51,15.0,0.99995,0.0,0.00577]
[1777664193101,57.75,78337.34,15.0,0.99995,0.0,0.00594]
[1777664194108,57.75,78317.99,15.0,0.99995,0.0,0.00621]
[1777664195115,57.75,78317.69,15.0,0.99995,0.0,0.00622]
[1777664198136,57.75,78316.56,15.0,0.99995,0.0,0.00623]
[1777664199143,57.75,78314.52,15.0,0.99995,0.0,0.00626]
[1777664202164,57.75,78315.15,15.0,0.99995,0.0,0.00625]
[1777664204177,57.75,78312.87,15.0,0.99995,0.0,0.00628]
[1777664205185,57.75,78314.59,15.0,0.99995,0.0,0.00626]
[1777664206192,57.75,78329.38,15.0,0.99995,0.0,0.00605]
[1777664207199,57.75,78337.86,15.0,0.99995,0.0,0.00594]
[1777664208206,57.75,78337.66,15.0,0.99995,0.0,0.00594]
[1777664209212,57.75,78338.44,15.0,0.99995,0.0,0.00593]
[1777664210220,57.75,78330.35,15.0,0.99995,0.0,0.00604]
[1777664211227,57.75,78325.46,15.0,0.99995,0.0,0.00611]
[1777664212234,57.75,78317.54,15.0,0.99995,0.0,0.00622]
[1777664212857,57.75,78317.54,15.0,0.99995,0.0,0.00622]
[1777664213241,57.75,78310.68,15.0,0.99995,0.0,0.00631]
[1777664214248,57.75,78309.15,15.0,0.99995,0.0,0.00634]
[1777664215255,57.75,78309.93,15.0,0.99995,0.0,0.00633]
[1777664216557,57.75,78310.46,15.0,0.99995,0.0,0.00632]
[1777664217269,57.75,78312.1,15.0,0.99995,0.0,0.00629]
[1777664218276,57.75,78315.58,15.0,0.99995,0.0,0.00624]
[1777664219283,57.75,78317.09,15.0,0.99995,0.0,0.00622]
[1777664220290,57.75,78320.02,15.0,0.99995,0.0,0.00618]
[1777664221297,57.75,78321.02,15.0,0.99995,0.0,0.00617]
[1777664222304,57.75,78320.2,15.0,0.99995,0.0,0.00618]
[1777664224731,57.75,78320.38,15.0,0.99995,0.0,0.00618]
[1777664224814,57.75,78319.43,15.0,0.99995,0.0,0.00619]
[1777664225325,57.75,78321.96,15.0,0.99995,0.0,0.00616]
[1777664226332,57.75,78324.01,15.0,0.99995,0.0,0.00613]
[1777664227339,57.75,78324.7,15.0,0.99995,0.0,0.00612]
[1777664228346,57.75,78325.59,15.0,0.99995,0.0,0.0061]
[1777664229353,57.75,78324.69,15.0,0.99995,0.0,0.00612]
[1777664230360,57.75,78323.8,15.0,0.99995,0.0,0.00613]
[1777664231366,57.75,78325.13,15.0,0.99995,0.0,0.00611]
[1777664232374,57.75,78324.54,15.0,0.99995,0.0,0.00612]
[1777664234388,57.75,78323.91,15.0,0.99995,0.0,0.00613]
[1777664235395,57.75,78322.49,15.0,0.99995,0.0,0.00615]
[1777664236402,57.75,78320.29,15.0,0.99995,0.0,0.00618]
[1777664237409,57.75,78318.65,15.0,0.99995,0.0,0.0062]
[1777664239423,57.75,78319.06,15.0,0.99995,0.0,0.0062]
[1777664242444,57.75,78319.64,15.0,0.99995,0.0,0.00619]
[1777664247479,57.75,78319.66,15.0,0.99995,0.0,0.00619]
[1777664250500,57.75,78318.43,15.0,0.99995,0.0,0.0062]
[1777664251507,57.75,78319.26,15.0,0.99995,0.0,0.00613]
[1777664254527,57.75,78318.29,15.0,0.99995,0.0,0.00614]
[1777664257549,57.75,78318.87,15.0,0.99995,0.0,0.00613]
[1777664259563,57.75,78321.62,15.0,0.99995,0.0,0.00609]
[1777664260570,57.75,78323.22,15.0,0.99995,0.0,0.00607]
[1777664261577,57.75,78324.18,15.0,0.99995,0.0,0.00606]
[1777664265605,57.75,78326.56,15.0,0.99995,0.0,0.00603]
[1777664270640,57.75,78326.63,15.0,0.99995,0.0,0.00602]
[1777664275677,57.75,78326.52,15.0,0.99995,0.0,0.00603]
[1777664279707,57.75,78325.07,15.0,0.99995,0.0,0.00605]
[1777664280712,57.75,78319.01,15.0,0.99995,0.0,0.00613]
[1777664281720,57.75,78323.86,15.0,0.99995,0.0,0.00606]
[1777664286755,57.75,78323.71,15.0,0.99995,0.0,0.00606]
[1777664291790,57.75,78321.04,15.0,0.99995,0.0,0.0061]
[1777664294810,57.75,78321.64,15.0,0.99995,0.0,0.00609]
[1777664299846,57.75,78321.41,15.0,0.99995,0.0,0.0061]
[1777664302867,57.75,78321.91,15.0,0.99995,0.0,0.00609]
[1777664307902,57.75,78321.8,15.0,0.99995,0.0,0.00609]
[1777664309916,57.75,78324.3,15.0,0.99995,0.0,0.00606]
[1777664311930,57.75,78324.15,15.0,0.99995,0.0,0.00599]
[1777664316964,57.75,78323.93,15.0,0.99995,0.0,0.006]
[1777664318979,57.75,78326.35,15.0,0.99995,0.0,0.00596]
[1777664324015,57.75,78326.23,15.0,0.99995,0.0,0.00597]
[1777664325028,57.75,78327.21,15.0,0.99995,0.0,0.00595]
[1777664326031,57.75,78339.65,15.0,0.99995,0.0,0.00579]
[1777664327038,57.75,78339.27,15.0,0.99995,0.0,0.00579]
[1777664330058,57.75,78337.39,15.0,0.99995,0.0,0.00582]
[1777664333080,57.75,78336.91,15.0,0.99995,0.0,0.00582]
[1777664335094,57.75,78339.12,15.0,0.99995,0.0,0.00579]
[1777664336104,57.75,78339.69,15.0,0.99995,0.0,0.00578]
[1777664339122,57.75,78341.11,15.0,0.99995,0.0,0.00577]
[1777664341136,57.75,78341.54,15.0,0.99995,0.0,0.00576]
[1777664342143,57.75,78340.78,15.0,0.99995,0.0,0.00577]
[1777664344157,57.75,78341.97,15.0,0.99995,0.0,0.00575]
[1777664345164,57.75,78343.26,15.0,0.99995,0.0,0.00574]
[1777664346171,57.75,78349.97,15.0,0.99995,0.0,0.00565]
[1777664347178,57.75,78353.32,15.0,0.99995,0.0,0.00561]
[1777664348185,57.75,78353.73,15.0,0.99995,0.0,0.0056]
[1777664349191,57.75,78353.21,15.0,0.99995,0.0,0.00561]
[1777664350626,57.75,78353.17,15.0,0.99995,0.0,0.00561]
[1777664350825,57.75,78353.17,15.0,0.99995,0.0,0.00561]
[1777664351155,57.75,78353.17,15.0,0.99995,0.0,0.00561]
[1777664351206,57.75,78354.84,15.0,0.99995,0.0,0.00559]
[1777664352213,57.75,78356.0,15.0,0.99995,0.0,0.00557]
[1777664354227,57.75,78357.54,15.0,0.99995,0.0,0.00555]
[1777664356240,57.75,78356.88,15.0,0.99995,0.0,0.00556]
[1777664357250,57.75,78352.21,15.0,0.99995,0.0,0.00562]
[1777664358255,57.75,78349.18,15.0,0.99995,0.0,0.00566]
[1777664359261,57.75,78350.22,15.0,0.99995,0.0,0.00565]
[1777664360272,57.75,78349.79,15.0,0.99995,0.0,0.00565]
[1777664363292,57.75,78349.17,15.0,0.99995,0.0,0.00566]
[1777664368329,57.75,78349.51,15.0,0.99995,0.0,0.00566]
[1777664369336,57.75,78348.91,15.0,0.99995,0.0,0.00566]
[1777664371350,57.75,78348.18,15.0,0.99995,0.0,0.00561]
[1777664373363,57.75,78347.72,15.0,0.99995,0.0,0.00562]
[1777664374371,57.75,78344.14,15.0,0.99995,0.0,0.00566]
[1777664377392,57.75,78344.66,15.0,0.99995,0.0,0.00566]
[1777664379406,57.75,78336.37,15.0,0.99995,0.0,0.00577]
[1777664380413,57.75,78334.77,15.0,0.99995,0.0,0.00579]
[1777664381419,57.75,78333.63,15.0,0.99995,0.0,0.0058]
[1777664382427,57.75,78335.51,15.0,0.99995,0.0,0.00578]
[1777664385448,57.75,78337.09,15.0,0.99995,0.0,0.00576]
[1777664386455,57.75,78338.08,15.0,0.99995,0.0,0.00574]
[1777664391738,57.75,78337.94,15.0,0.99995,0.0,0.00574]
[1777664392954,57.75,78338.03,15.0,0.99995,0.0,0.00574]
[1777664393038,57.75,78336.64,15.0,0.99995,0.0,0.00576]
[1777664393503,57.75,78337.34,15.0,0.99995,0.0,0.00575]
[1777664394511,57.75,78339.58,15.0,0.99995,0.0,0.00572]
[1777664395517,57.75,78341.03,15.0,0.99995,0.0,0.0057]
[1777664397533,57.75,78340.34,15.0,0.99995,0.0,0.00571]
[1777664400552,57.75,78338.73,15.0,0.99995,0.0,0.00573]
[1777664401560,57.75,78337.9,15.0,0.99995,0.0,0.00575]
[1777664406594,57.75,78339.49,15.0,0.99995,0.0,0.00572]
[1777664410653,57.75,78339.24,15.0,0.99995,0.0,0.00573]
[1777664412785,57.75,78339.33,15.0,0.99995,0.0,0.00573]
[1777664414651,57.75,78338.16,15.0,0.99995,0.0,0.00574]
[1777664415660,57.75,78334.65,15.0,0.99995,0.0,0.00579]
[1777664416665,57.75,78333.25,15.0,0.99995,0.0,0.00581]
[1777664417672,57.75,78331.72,15.0,0.99995,0.0,0.00583]
[1777664421700,57.75,78331.35,15.0,0.99995,0.0,0.00583]
[1777664422707,57.75,78331.99,15.0,0.99995,0.0,0.00582]
[1777664424721,57.75,78331.46,15.0,0.99995,0.0,0.00583]
[1777664426735,57.75,78330.96,15.0,0.99995,0.0,0.00584]
[1777664427742,57.75,78331.42,15.0,0.99995,0.0,0.00583]
[1777664431771,57.75,78333.43,15.0,0.99995,0.0,0.00574]
[1777664432778,57.75,78328.32,15.0,0.99995,0.0,0.00581]
[1777664433785,57.75,78326.37,15.0,0.99995,0.0,0.00583]
[1777664434792,57.75,78324.19,15.0,0.99995,0.0,0.00586]
[1777664435799,57.75,78333.52,15.0,0.99995,0.0,0.00574]
[1777664436806,57.75,78335.7,15.0,0.99995,0.0,0.00571]
[1777664437813,57.75,78338.29,15.0,0.99995,0.0,0.00568]
[1777664438820,57.75,78341.5,15.0,0.99995,0.0,0.00564]
[1777664439827,57.75,78341.86,15.0,0.99995,0.0,0.00563]
[1777664440834,57.75,78344.76,15.0,0.99995,0.0,0.00559]
[1777664441841,57.75,78346.31,15.0,0.99995,0.0,0.00557]
[1777664443855,57.75,78345.24,15.0,0.99995,0.0,0.00559]
[1777664445869,57.75,78344.72,15.0,0.99995,0.0,0.00559]
[1777664446876,57.75,78342.66,15.0,0.99995,0.0,0.00562]
[1777664447883,57.75,78338.63,15.0,0.99995,0.0,0.00567]
[1777664452918,57.75,78338.54,15.0,0.99995,0.0,0.00567]
[1777664453925,57.75,78338.07,15.0,0.99995,0.0,0.00568]
[1777664455940,57.75,78337.54,15.0,0.99995,0.0,0.00569]
[1777664456948,57.75,78337.01,15.0,0.99995,0.0,0.00569]
[1777664460976,57.75,78335.84,15.0,0.99995,0.0,0.00571]
[1777664461983,57.75,78335.19,15.0,0.99995,0.0,0.00572]
[1777664463997,57.75,78336.15,15.0,0.99995,0.0,0.00571]
[1777664467018,57.75,78334.11,15.0,0.99995,0.0,0.00573]
[1777664468025,57.75,78336.86,15.0,0.99995,0.0,0.0057]
[1777664470038,57.75,78336.46,15.0,0.99995,0.0,0.0057]
[1777664471045,57.75,78336.9,15.0,0.99995,0.0,0.0057]
[1777664472053,57.75,78337.79,15.0,0.99995,0.0,0.00568]
[1777664477088,57.75,78337.71,15.0,0.99995,0.0,0.00569]
[1777664478095,57.75,78337.28,15.0,0.99995,0.0,0.00569]
[1777664483129,57.75,78337.25,15.0,0.99995,0.0,0.00569]
[1777664485144,57.75,78337.61,15.0,0.99995,0.0,0.00569]
[1777664486151,57.75,78338.24,15.0,0.99995,0.0,0.00568]
[1777664491187,57.75,78338.42,15.0,0.99995,0.0,0.00561]
[1777664496222,57.75,78341.77,15.0,0.99995,0.0,0.00557]
[1777664497229,57.75,78343.2,15.0,0.99995,0.0,0.00555]
[1777664499243,57.75,78342.85,15.0,0.99995,0.0,0.00556]
[1777664502264,57.75,78342.2,15.0,0.99995,0.0,0.00557]
[1777664504278,57.75,78348.58,15.0,0.99995,0.0,0.00548]
[1777664505285,57.75,78358.96,15.0,0.99996,0.0,0.00536]
[1777664506292,57.75,78357.82,15.0,0.99996,0.0,0.00537]
[1777664509313,57.75,78357.27,15.0,0.99996,0.0,0.00538]
[1777664510320,57.75,78355.86,15.0,0.99996,0.0,0.00539]
[1777664512334,57.75,78355.53,15.0,0.99996,0.0,0.0054]
[1777664517369,57.75,78355.53,15.0,0.99996,0.0,0.0054]
[1777664519383,57.75,78355.85,15.0,0.99996,0.0,0.00539]
[1777664522404,57.75,78348.34,15.0,0.99995,0.0,0.00549]
[1777664523411,57.75,78346.54,15.0,0.99995,0.0,0.00551]
[1777664524418,57.75,78348.05,15.0,0.99995,0.0,0.00549]
[1777664529453,57.75,78347.91,15.0,0.99995,0.0,0.00549]
[1777664530460,57.75,78347.2,15.0,0.99995,0.0,0.0055]
[1777664531467,57.75,78346.12,15.0,0.99995,0.0,0.00552]
[1777664532474,57.75,78345.78,15.0,0.99995,0.0,0.00552]
[1777664533481,57.75,78346.8,15.0,0.99995,0.0,0.00551]
[1777664535495,57.75,78344.71,15.0,0.99995,0.0,0.00553]
[1777664537509,57.75,78345.37,15.0,0.99995,0.0,0.00553]
[1777664539523,57.75,78343.88,15.0,0.99995,0.0,0.00554]
[1777664540530,57.75,78345.47,15.0,0.99995,0.0,0.00552]
[1777664541537,57.75,78342.01,15.0,0.99995,0.0,0.00557]
[1777664542544,57.75,78340.54,15.0,0.99995,0.0,0.00559]
[1777664543551,57.75,78341.21,15.0,0.99995,0.0,0.00558]
[1777664548585,57.75,78343.78,15.0,0.99995,0.0,0.00555]
[1777664551607,57.75,78343.48,15.0,0.99995,0.0,0.00549]
[1777664555635,57.75,78342.79,15.0,0.99995,0.0,0.0055]
[1777664556642,57.75,78340.63,15.0,0.99995,0.0,0.00552]
[1777664557649,57.75,78338.96,15.0,0.99995,0.0,0.00555]
[1777664558656,57.75,78335.51,15.0,0.99995,0.0,0.00559]
[1777664559663,57.75,78334.37,15.0,0.99995,0.0,0.0056]
[1777664564698,57.75,78334.12,15.0,0.99995,0.0,0.00561]
[1777664565600,57.75,78334.12,15.0,0.99995,0.0,0.00561]
[1777664567060,57.75,78334.17,15.0,0.99995,0.0,0.00561]
[1777664570740,57.75,78333.65,15.0,0.99995,0.0,0.00561]
[1777664571747,57.75,78334.05,15.0,0.99995,0.0,0.00561]
[1777664575579,57.75,78333.87,15.0,0.99995,0.0,0.00561]
[1777664575775,57.75,78336.2,15.0,0.99995,0.0,0.00558]
[1777664577267,57.75,78336.2,15.0,0.99995,0.0,0.00558]
[1777664580812,57.75,78333.65,15.0,0.99995,0.0,0.00561]
[1777664581819,57.75,78331.86,15.0,0.99995,0.0,0.00564]
[1777664582824,57.75,78326.61,15.0,0.99995,0.0,0.00571]
[1777664583832,57.75,78328.14,15.0,0.99995,0.0,0.00569]
[1777664584839,57.75,78329.19,15.0,0.99995,0.0,0.00567]
[1777664586852,57.75,78328.61,15.0,0.99995,0.0,0.00568]
[1777664589874,57.75,78328.01,15.0,0.99995,0.0,0.00569]
[1777664591888,57.75,78328.41,15.0,0.99995,0.0,0.00568]
[1777664593902,57.75,78329.25,15.0,0.99995,0.0,0.00567]
[1777664595916,57.75,78328.07,15.0,0.99995,0.0,0.00569]
[1777664596923,57.75,78328.97,15.0,0.99995,0.0,0.00567]
[1777664600951,57.75,78332.61,15.0,0.99995,0.0,0.00563]
[1777664602188,57.75,78334.8,15.0,0.99995,0.0,0.0056]
[1777664603972,57.75,78333.44,15.0,0.99995,0.0,0.00562]
[1777664604979,57.75,78334.1,15.0,0.99995,0.0,0.00561]
[1777664606993,57.75,78333.33,15.0,0.99995,0.0,0.00562]
[1777664610622,57.75,78333.46,15.0,0.99995,0.0,0.00562]
[1777664612506,57.75,78334.11,15.0,0.99995,0.0,0.00555]
[1777664612510,57.75,78336.09,15.0,0.99995,0.0,0.00552]
[1777664614041,57.75,78336.96,15.0,0.99995,0.0,0.00551]
[1777664615049,57.75,78334.34,15.0,0.99995,0.0,0.00554]
[1777664618070,57.75,78332.9,15.0,0.99995,0.0,0.00556]
[1777664620084,57.75,78333.28,15.0,0.99995,0.0,0.00556]
[1777664621091,57.75,78336.08,15.0,0.99995,0.0,0.00552]
[1777664626126,57.75,78336.22,15.0,0.99995,0.0,0.00552]
[1777664627133,57.75,78343.87,15.0,0.99996,0.0,0.00542]
[1777664628140,57.75,78347.84,15.0,0.99996,0.0,0.00537]
[1777664629146,57.75,78345.57,15.0,0.99996,0.0,0.0054]
[1777664630153,57.75,78346.66,15.0,0.99996,0.0,0.00539]
[1777664631161,57.75,78346.1,15.0,0.99996,0.0,0.0054]
[1777664633175,57.75,78345.0,15.0,0.99996,0.0,0.00541]
[1777664638210,57.75,78345.0,15.0,0.99996,0.0,0.00541]
[1777664640223,57.75,78344.46,15.0,0.99996,0.0,0.00542]
[1777664641230,57.75,78343.88,15.0,0.99996,0.0,0.00542]
[1777664643249,57.75,78346.96,15.0,0.99996,0.0,0.00539]
[1777664645263,57.75,78347.33,15.0,0.99996,0.0,0.00538]
[1777664646270,57.75,78346.15,15.0,0.99996,0.0,0.0054]
[1777664650298,57.75,78346.83,15.0,0.99996,0.0,0.00539]
[1777664650822,57.75,78346.83,15.0,0.99996,0.0,0.00539]
[1777664650861,57.75,78346.83,15.0,0.99996,0.0,0.00539]
[1777664651305,57.75,78334.22,15.0,0.99995,0.0,0.00555]
[1777664652312,57.75,78326.01,15.0,0.99995,0.0,0.00565]
[1777664653322,57.75,78327.4,15.0,0.99995,0.0,0.00563]
[1777664654854,57.75,78327.18,15.0,0.99995,0.0,0.00564]
[1777664658357,57.75,78321.68,15.0,0.99995,0.0,0.00571]
[1777664659363,57.75,78318.77,15.0,0.99995,0.0,0.00575]
[1777664660371,57.75,78317.28,15.0,0.99995,0.0,0.00577]
[1777664661378,57.75,78316.84,15.0,0.99995,0.0,0.00577]
[1777664666413,57.75,78316.6,15.0,0.99995,0.0,0.00577]
[1777664670441,57.75,78317.5,15.0,0.99995,0.0,0.00576]
[1777664672455,57.75,78319.27,15.0,0.99995,0.0,0.00568]
[1777664673462,57.75,78320.83,15.0,0.99995,0.0,0.00566]
[1777664674468,57.75,78322.25,15.0,0.99995,0.0,0.00564]
[1777664675476,57.75,78321.79,15.0,0.99995,0.0,0.00564]
[1777664678497,57.75,78323.99,15.0,0.99995,0.0,0.00561]
[1777664679504,57.75,78325.34,15.0,0.99995,0.0,0.0056]
[1777664680511,57.75,78326.23,15.0,0.99995,0.0,0.00559]
[1777664681518,57.75,78325.63,15.0,0.99995,0.0,0.00559]
[1777664683532,57.75,78326.12,15.0,0.99995,0.0,0.00559]
[1777664688567,57.75,78326.8,15.0,0.99995,0.0,0.00558]
[1777664689574,57.75,78329.54,15.0,0.99995,0.0,0.00554]
[1777664690581,57.75,78333.81,15.0,0.99995,0.0,0.00549]
[1777664691588,57.75,78336.05,15.0,0.99996,0.0,0.00546]
[1777664692595,57.75,78336.48,15.0,0.99996,0.0,0.00546]
[1777664695616,57.75,78335.56,15.0,0.99995,0.0,0.00547]
[1777664696623,57.75,78335.12,15.0,0.99995,0.0,0.00547]
[1777664700651,57.75,78338.24,15.0,0.99996,0.0,0.00543]
[1777664701658,57.75,78340.51,15.0,0.99996,0.0,0.00541]
[1777664702665,57.75,78349.39,15.0,0.99996,0.0,0.0053]
[1777664703672,57.75,78353.82,15.0,0.99996,0.0,0.00524]
[1777664704679,57.75,78355.84,15.0,0.99996,0.0,0.00522]
[1777664705686,57.75,78357.28,15.0,0.99996,0.0,0.0052]
[1777664706693,57.75,78357.61,15.0,0.99996,0.0,0.0052]
[1777664707700,57.75,78357.28,15.0,0.99996,0.0,0.0052]
[1777664710721,57.75,78357.63,15.0,0.99996,0.0,0.0052]
[1777664712735,57.75,78355.48,15.0,0.99996,0.0,0.00522]
[1777664713742,57.75,78355.07,15.0,0.99996,0.0,0.00523]
[1777664715756,57.75,78355.82,15.0,0.99996,0.0,0.00522]
[1777664720791,57.75,78356.0,15.0,0.99996,0.0,0.00522]
[1777664721798,57.75,78356.51,15.0,0.99996,0.0,0.00521]
[1777664731869,57.75,78356.27,15.0,0.99996,0.0,0.00515]
[1777664732876,57.75,78356.76,15.0,0.99996,0.0,0.00515]
[1777664733884,57.75,78356.35,15.0,0.99996,0.0,0.00515]
[1777664734890,57.75,78355.55,15.0,0.99996,0.0,0.00516]
[1777664735896,57.75,78354.51,15.0,0.99996,0.0,0.00518]
[1777664736904,57.75,78353.34,15.0,0.99996,0.0,0.00519]
[1777664737912,57.75,78355.3,15.0,0.99996,0.0,0.00517]
[1777664739926,57.75,78356.21,15.0,0.99996,0.0,0.00516]
[1777664740933,57.75,78357.27,15.0,0.99996,0.0,0.00514]
[1777664741940,57.75,78357.72,15.0,0.99996,0.0,0.00514]
[1777664742946,57.75,78356.99,15.0,0.99996,0.0,0.00515]
[1777664743954,57.75,78357.3,15.0,0.99996,0.0,0.00514]
[1777664744960,57.75,78357.76,15.0,0.99996,0.0,0.00514]
[1777664746975,57.75,78355.67,15.0,0.99996,0.0,0.00516]
[1777664747982,57.75,78355.19,15.0,0.99996,0.0,0.00517]
[1777664748989,57.75,78348.69,15.0,0.99996,0.0,0.00525]
[1777664749996,57.75,78339.43,15.0,0.99996,0.0,0.00536]
[1777664752011,57.75,78338.7,15.0,0.99996,0.0,0.00537]
[1777664753017,57.75,78336.63,15.0,0.99996,0.0,0.00539]
[1777664756039,57.75,78341.41,15.0,0.99996,0.0,0.00533]
[1777664757045,57.75,78342.63,15.0,0.99996,0.0,0.00532]
[1777664758053,57.75,78343.01,15.0,0.99996,0.0,0.00532]
[1777664759060,57.75,78343.45,15.0,0.99996,0.0,0.00531]
[1777664760068,57.75,78342.44,15.0,0.99996,0.0,0.00532]
[1777664761074,57.75,78343.82,15.0,0.99996,0.0,0.00531]
[1777664762081,57.75,78343.37,15.0,0.99996,0.0,0.00531]
[1777664763088,57.75,78342.82,15.0,0.99996,0.0,0.00532]
[1777664764095,57.75,78341.53,15.0,0.99996,0.0,0.00533]
[1777664765102,57.75,78340.98,15.0,0.99996,0.0,0.00534]
[1777664766108,57.75,78340.33,15.0,0.99996,0.0,0.00535]
[1777664769130,57.75,78340.69,15.0,0.99996,0.0,0.00534]
[1777664770137,57.75,78342.69,15.0,0.99996,0.0,0.00532]
[1777664774165,57.75,78343.26,15.0,0.99996,0.0,0.00531]
[1777664775172,57.75,78346.31,15.0,0.99996,0.0,0.00527]
[1777664776179,57.75,78349.48,15.0,0.99996,0.0,0.00524]
[1777664777186,57.75,78349.15,15.0,0.99996,0.0,0.00524]
[1777664778192,57.75,78348.69,15.0,0.99996,0.0,0.00525]
[1777664782221,57.75,78350.68,15.0,0.99996,0.0,0.00522]
[1777664783228,57.75,78351.82,15.0,0.99996,0.0,0.00521]
[1777664788263,57.75,78351.84,15.0,0.99996,0.0,0.00521]
[1777664792290,57.75,78355.02,15.0,0.99996,0.0,0.00511]
[1777664793298,57.75,78355.53,15.0,0.99996,0.0,0.00511]
[1777664796319,57.75,78356.02,15.0,0.99996,0.0,0.0051]
[1777664797204,57.75,78356.02,15.0,0.99996,0.0,0.0051]
[1777664797326,57.75,78360.3,15.0,0.99996,0.0,0.00505]
[1777664798333,57.75,78363.48,15.0,0.99996,0.0,0.00501]
[1777664801354,57.75,78361.3,15.0,0.99996,0.0,0.00504]
[1777664802361,57.75,78363.95,15.0,0.99996,0.0,0.00501]
[1777664803368,57.75,78364.24,15.0,0.99996,0.0,0.005]
[1777664804375,57.75,78363.89,15.0,0.99996,0.0,0.00501]
[1777664805382,57.75,78362.57,15.0,0.99996,0.0,0.00502]
[1777664806389,57.75,78361.91,15.0,0.99996,0.0,0.00503]
[1777664808402,57.75,78360.62,15.0,0.99996,0.0,0.00505]
[1777664809409,57.75,78361.77,15.0,0.99996,0.0,0.00503]
[1777664814445,57.75,78361.69,15.0,0.99996,0.0,0.00503]
[1777664819480,57.75,78361.23,15.0,0.99996,0.0,0.00504]
[1777664821494,57.75,78355.43,15.0,0.99996,0.0,0.00511]
[1777664822500,57.75,78352.84,15.0,0.99996,0.0,0.00514]
[1777664823508,57.75,78353.32,15.0,0.99996,0.0,0.00513]
[1777664824514,57.75,78352.93,15.0,0.99996,0.0,0.00514]
[1777664826529,57.75,78353.73,15.0,0.99996,0.0,0.00513]
[1777664827536,57.75,78354.42,15.0,0.99996,0.0,0.00512]
[1777664832571,57.75,78353.67,15.0,0.99996,0.0,0.00513]
[1777664835592,57.75,78355.69,15.0,0.99996,0.0,0.0051]
[1777664836599,57.75,78354.72,15.0,0.99996,0.0,0.00512]
[1777664837606,57.75,78353.33,15.0,0.99996,0.0,0.00513]
[1777664838613,57.75,78354.1,15.0,0.99996,0.0,0.00512]
[1777664840626,57.75,78363.41,15.0,0.99996,0.0,0.00501]
[1777664841634,57.75,78366.59,15.0,0.99996,0.0,0.00498]
[1777664842641,57.75,78366.87,15.0,0.99996,0.0,0.00497]
[1777664843648,57.75,78366.05,15.0,0.99996,0.0,0.00498]
[1777664844655,57.75,78366.33,15.0,0.99996,0.0,0.00498]
[1777664845662,57.75,78369.59,15.0,0.99996,0.0,0.00494]
[1777664850696,57.75,78366.17,15.0,0.99996,0.0,0.00498]
[1777664853718,57.75,78367.54,15.0,0.99996,0.0,0.00491]
[1777664854725,57.75,78368.03,15.0,0.99996,0.0,0.00491]
[1777664855732,57.75,78368.66,15.0,0.99996,0.0,0.0049]
[1777664860768,57.75,78368.56,15.0,0.99996,0.0,0.0049]
[1777664862781,57.75,78368.27,15.0,0.99996,0.0,0.0049]
[1777664863789,57.75,78367.65,15.0,0.99996,0.0,0.00491]
[1777664864795,57.75,78365.98,15.0,0.99996,0.0,0.00493]
[1777664865803,57.75,78364.33,15.0,0.99996,0.0,0.00495]
[1777664866809,57.75,78364.91,15.0,0.99996,0.0,0.00494]
[1777664867817,57.75,78364.6,15.0,0.99996,0.0,0.00494]
[1777664869831,57.75,78365.74,15.0,0.99996,0.0,0.00493]
[1777664870838,57.75,78364.56,15.0,0.99996,0.0,0.00494]
[1777664871845,57.75,78365.91,15.0,0.99996,0.0,0.00493]
[1777664872852,57.75,78368.43,15.0,0.99996,0.0,0.0049]
[1777664873859,57.75,78368.83,15.0,0.99996,0.0,0.0049]
[1777664874866,57.75,78365.21,15.0,0.99996,0.0,0.00494]
[1777664876880,57.75,78364.21,15.0,0.99996,0.0,0.00495]
[1777664878894,57.75,78366.76,15.0,0.99996,0.0,0.00492]
[1777664879901,57.75,78365.84,15.0,0.99996,0.0,0.00493]
[1777664880908,57.75,78364.2,15.0,0.99996,0.0,0.00495]
[1777664881915,57.75,78363.55,15.0,0.99996,0.0,0.00496]
[1777664882923,57.75,78365.34,15.0,0.99996,0.0,0.00494]
[1777664883929,57.75,78366.53,15.0,0.99996,0.0,0.00492]
[1777664884935,57.75,78365.93,15.0,0.99996,0.0,0.00493]
[1777664885943,57.75,78366.6,15.0,0.99996,0.0,0.00492]
[1777664889971,57.75,78362.83,15.0,0.99996,0.0,0.00496]
[1777664891985,57.75,78363.23,15.0,0.99996,0.0,0.00496]
[1777664892993,57.75,78363.9,15.0,0.99996,0.0,0.00495]
[1777664897019,57.75,78362.74,15.0,0.99996,0.0,0.00497]
[1777664898027,57.75,78363.37,15.0,0.99996,0.0,0.00496]
[1777664902055,57.75,78363.78,15.0,0.99996,0.0,0.00495]
[1777664905075,57.75,78364.3,15.0,0.99996,0.0,0.00495]
[1777664906083,57.75,78365.3,15.0,0.99996,0.0,0.00494]
[1777664908098,57.75,78364.91,15.0,0.99996,0.0,0.00494]
[1777664909106,57.75,78369.33,15.0,0.99996,0.0,0.00489]
[1777664910225,57.75,78369.33,15.0,0.99996,0.0,0.00489]
[1777664910304,57.75,78376.01,15.0,0.99996,0.0,0.00482]
[1777664911119,57.75,78376.89,15.0,0.99996,0.0,0.00475]
[1777664912126,57.75,78375.82,15.0,0.99996,0.0,0.00476]
[1777664914140,57.75,78376.21,15.0,0.99996,0.0,0.00476]
[1777664916155,57.75,78375.6,15.0,0.99996,0.0,0.00477]
[1777664919176,57.75,78376.09,15.0,0.99996,0.0,0.00476]
[1777664920183,57.75,78376.56,15.0,0.99996,0.0,0.00475]
[1777664921190,57.75,78375.91,15.0,0.99996,0.0,0.00476]
[1777664922197,57.75,78376.24,15.0,0.99996,0.0,0.00476]
[1777664924210,57.75,78377.06,15.0,0.99996,0.0,0.00475]
[1777664925218,57.75,78377.6,15.0,0.99996,0.0,0.00474]
[1777664927192,57.75,78377.62,15.0,0.99996,0.0,0.00474]
[1777664928239,57.75,78382.91,15.0,0.99996,0.0,0.00469]
[1777664929245,57.75,78388.31,15.0,0.99996,0.0,0.00463]
[1777664930252,57.75,78389.05,15.0,0.99996,0.0,0.00462]
[1777664931176,57.75,78389.05,15.0,0.99996,0.0,0.00462]
[1777664931260,57.75,78390.72,15.0,0.99996,0.0,0.0046]
[1777664932267,57.75,78390.17,15.0,0.99996,0.0,0.00461]
[1777664934606,57.75,78390.23,15.0,0.99996,0.0,0.00461]
[1777664935960,57.75,78390.42,15.0,0.99996,0.0,0.0046]
[1777664935288,57.75,78394.0,15.0,0.99996,0.0,0.00457]
[1777664936004,57.75,78394.0,15.0,0.99996,0.0,0.00457]
[1777664936295,57.75,78395.64,15.0,0.99996,0.0,0.00455]
[1777664938830,57.75,78395.71,15.0,0.99996,0.0,0.00455]
[1777664938912,57.75,78399.4,15.0,0.99996,0.0,0.00451]
[1777664939316,57.75,78401.2,15.0,0.99996,0.0,0.00449]
[1777664940323,57.75,78402.95,15.0,0.99996,0.0,0.00447]
[1777664941330,57.75,78403.59,15.0,0.99996,0.0,0.00446]
[1777664943254,57.75,78403.56,15.0,0.99996,0.0,0.00446]
[1777664944351,57.75,78403.82,15.0,0.99996,0.0,0.00446]
[1777664945358,57.75,78396.63,15.0,0.99996,0.0,0.00454]
[1777664946364,57.75,78391.81,15.0,0.99996,0.0,0.00459]
[1777664947372,57.75,78393.1,15.0,0.99996,0.0,0.00458]
[1777664948379,57.75,78389.49,15.0,0.99996,0.0,0.00461]
[1777664949282,57.75,78389.49,15.0,0.99996,0.0,0.00461]
[1777664949386,57.75,78390.88,15.0,0.99996,0.0,0.0046]
[1777664951400,57.75,78391.14,15.0,0.99996,0.0,0.0046]
[1777664952406,57.75,78389.66,15.0,0.99996,0.0,0.00461]
[1777664953697,57.75,78391.48,15.0,0.99996,0.0,0.00459]
[1777664954420,57.75,78389.73,15.0,0.99996,0.0,0.00461]
[1777664955428,57.75,78391.11,15.0,0.99996,0.0,0.0046]
[1777664956435,57.75,78387.65,15.0,0.99996,0.0,0.00463]
[1777664957878,57.75,78387.65,15.0,0.99996,0.0,0.00463]
[1777664957927,57.75,78383.71,15.0,0.99996,0.0,0.00468]
[1777664958448,57.75,78377.83,15.0,0.99996,0.0,0.00474]
[1777664959456,57.75,78378.48,15.0,0.99996,0.0,0.00473]
[1777664961470,57.75,78379.1,15.0,0.99996,0.0,0.00473]
[1777664962477,57.75,78377.7,15.0,0.99996,0.0,0.00474]
[1777664963483,57.75,78377.38,15.0,0.99996,0.0,0.00475]
[1777664964491,57.75,78378.25,15.0,0.99996,0.0,0.00474]
[1777664966505,57.75,78379.74,15.0,0.99996,0.0,0.00472]
[1777664967512,57.75,78380.66,15.0,0.99996,0.0,0.00471]
[1777664968519,57.75,78378.81,15.0,0.99996,0.0,0.00473]
[1777664969526,57.75,78377.9,15.0,0.99996,0.0,0.00474]
[1777664970532,57.75,78377.6,15.0,0.99996,0.0,0.00474]
[1777664971540,57.75,78378.38,15.0,0.99996,0.0,0.00468]
[1777664975568,57.75,78378.08,15.0,0.99996,0.0,0.00468]
[1777664976576,57.75,78377.24,15.0,0.99996,0.0,0.00469]
[1777664977582,57.75,78377.73,15.0,0.99996,0.0,0.00469]
[1777664978588,57.75,78376.58,15.0,0.99996,0.0,0.0047]
[1777664979596,57.75,78374.0,15.0,0.99996,0.0,0.00473]
[1777664982617,57.75,78371.93,15.0,0.99996,0.0,0.00475]
[1777664983624,57.75,78369.45,15.0,0.99996,0.0,0.00478]
[1777664984630,57.75,78369.13,15.0,0.99996,0.0,0.00478]
[1777664987652,57.75,78370.38,15.0,0.99996,0.0,0.00477]
[1777664988659,57.75,78370.88,15.0,0.99996,0.0,0.00476]
[1777664989666,57.75,78370.58,15.0,0.99996,0.0,0.00477]
[1777664990672,57.75,78370.93,15.0,0.99996,0.0,0.00476]
[1777664991680,57.75,78372.56,15.0,0.99996,0.0,0.00475]
[1777664992687,57.75,78371.58,15.0,0.99996,0.0,0.00476]
[1777664993903,57.75,78371.58,15.0,0.99996,0.0,0.00476]
[1777664993981,57.75,78369.92,15.0,0.99996,0.0,0.00477]
[1777664994703,57.75,78369.92,15.0,0.99996,0.0,0.00477]
[1777664994951,57.75,78369.92,15.0,0.99996,0.0,0.00477]
[1777664995037,57.75,78362.04,15.0,0.99996,0.0,0.00486]
[1777664995077,57.75,78362.04,15.0,0.99996,0.0,0.00486]
[1777664995647,57.75,78362.04,15.0,0.99996,0.0,0.00486]
[1777664995708,57.75,78349.98,15.0,0.99996,0.0,0.005]
[1777664996714,57.75,78348.94,15.0,0.99996,0.0,0.00501]
[1777664997521,57.75,78348.94,15.0,0.99996,0.0,0.00501]
[1777664997722,57.75,78347.12,15.0,0.99996,0.0,0.00503]
[1777664998347,57.75,78347.12,15.0,0.99996,0.0,0.00503]
[1777664998729,57.75,78344.64,15.0,0.99996,0.0,0.00506]
[1777664999736,57.75,78351.41,15.0,0.99996,0.0,0.00498]
[1777665000229,57.75,78351.41,15.0,0.99996,0.0,0.00498]
[1777665000743,57.75,78361.18,15.0,0.99996,0.0,0.00487]
[1777665001751,57.75,78361.52,15.0,0.99996,0.0,0.00487]
[1777665002758,57.75,78361.17,15.0,0.99996,0.0,0.00487]
[1777665003765,57.75,78361.69,15.0,0.99996,0.0,0.00487]
[1777665004772,57.75,78360.96,15.0,0.99996,0.0,0.00488]
[1777665006788,57.75,78352.93,15.0,0.99996,0.0,0.00497]
[1777665007795,57.75,78340.17,15.0,0.99996,0.0,0.00512]
[1777665008802,57.75,78338.02,15.0,0.99996,0.0,0.00514]
[1777665009808,57.75,78340.49,15.0,0.99996,0.0,0.00511]
[1777665010816,57.75,78346.67,15.0,0.99996,0.0,0.00504]
[1777665011823,57.75,78346.21,15.0,0.99996,0.0,0.00505]
[1777665012830,57.75,78347.14,15.0,0.99996,0.0,0.00503]
[1777665015851,57.75,78345.68,15.0,0.99996,0.0,0.00505]
[1777665016858,57.75,78347.11,15.0,0.99996,0.0,0.00503]
[1777665018872,57.75,78350.69,15.0,0.99996,0.0,0.00499]
[1777665019988,57.75,78349.79,15.0,0.99996,0.0,0.005]
[1777665020993,57.75,78349.46,15.0,0.99996,0.0,0.00501]
[1777665023007,57.75,78350.84,15.0,0.99996,0.0,0.00499]
[1777665024015,57.75,78349.11,15.0,0.99996,0.0,0.00501]
[1777665025022,57.75,78349.79,15.0,0.99996,0.0,0.005]
[1777665026029,57.75,78350.38,15.0,0.99996,0.0,0.005]
[1777665027036,57.75,78351.36,15.0,0.99996,0.0,0.00499]
[1777665028043,57.75,78351.76,15.0,0.99996,0.0,0.00498]
[1777665029050,57.75,78355.76,15.0,0.99996,0.0,0.00493]
[1777665030312,57.75,78355.59,15.0,0.99996,0.0,0.00494]
[1777665031064,57.75,78360.2,15.0,0.99996,0.0,0.00483]
[1777665031405,57.75,78360.2,15.0,0.99996,0.0,0.00483]
[1777665032071,57.75,78367.27,15.0,0.99996,0.0,0.00475]
[1777665032587,57.75,78367.27,15.0,0.99996,0.0,0.00475]
[1777665032764,57.75,78367.27,15.0,0.99996,0.0,0.00475]
[1777665033078,57.75,78370.65,15.0,0.99996,0.0,0.00471]
[1777665034844,57.75,78370.65,15.0,0.99996,0.0,0.00471]
[1777665034878,57.75,78373.06,15.0,0.99996,0.0,0.00469]
[1777665035095,57.75,78372.71,15.0,0.99996,0.0,0.00469]
[1777665036102,57.75,78372.02,15.0,0.99996,0.0,0.0047]
[1777665039122,57.75,78373.46,15.0,0.99996,0.0,0.00468]
[1777665041137,57.75,78372.35,15.0,0.99996,0.0,0.00469]
[1777665043151,57.75,78373.36,15.0,0.99996,0.0,0.00468]
[1777665044158,57.75,78368.86,15.0,0.99996,0.0,0.00473]
[1777665046064,57.75,78365.47,15.0,0.99996,0.0,0.00477]
[1777665046172,57.75,78363.45,15.0,0.99996,0.0,0.00479]
[1777665047855,57.75,78363.45,15.0,0.99996,0.0,0.00479]
[1777665047955,57.75,78363.13,15.0,0.99996,0.0,0.0048]
[1777665048186,57.75,78359.96,15.0,0.99996,0.0,0.00483]
[1777665049193,57.75,78358.62,15.0,0.99996,0.0,0.00485]
[1777665050200,57.75,78360.31,15.0,0.99996,0.0,0.00483]
[1777665052214,57.75,78365.21,15.0,0.99996,0.0,0.00477]
[1777665053221,57.75,78367.43,15.0,0.99996,0.0,0.00475]
[1777665054228,57.75,78367.13,15.0,0.99996,0.0,0.00475]
[1777665059262,57.75,78369.24,15.0,0.99996,0.0,0.00473]
[1777665060270,57.75,78372.03,15.0,0.99996,0.0,0.0047]
[1777665061277,57.75,78378.66,15.0,0.99996,0.0,0.00463]
[1777665063291,57.75,78377.94,15.0,0.99996,0.0,0.00463]
[1777665064298,57.75,78374.51,15.0,0.99996,0.0,0.00467]
[1777665065305,57.75,78375.81,15.0,0.99996,0.0,0.00466]
[1777665066312,57.75,78375.49,15.0,0.99996,0.0,0.00466]
[1777665069333,57.75,78375.18,15.0,0.99996,0.0,0.00466]
[1777665070340,57.75,78376.21,15.0,0.99996,0.0,0.00465]
[1777665075375,57.75,78376.18,15.0,0.99996,0.0,0.00465]
[1777665079076,57.75,78376.21,15.0,0.99996,0.0,0.00465]
[1777665078397,57.75,78381.17,15.0,0.99996,0.0,0.0046]
[1777665079404,57.75,78383.0,15.0,0.99996,0.0,0.00458]
[1777665080411,57.75,78387.27,15.0,0.99996,0.0,0.00453]
[1777665082083,57.75,78388.41,15.0,0.99996,0.0,0.00452]
[1777665082425,57.75,78386.83,15.0,0.99996,0.0,0.00454]
[1777665084439,57.75,78391.49,15.0,0.99996,0.0,0.00449]
[1777665085146,57.75,78391.49,15.0,0.99996,0.0,0.00449]
[1777665085446,57.75,78385.89,15.0,0.99996,0.0,0.00455]
[1777665086453,57.75,78384.61,15.0,0.99996,0.0,0.00456]
[1777665088467,57.75,78383.83,15.0,0.99996,0.0,0.00457]
[1777665089474,57.75,78383.29,15.0,0.99996,0.0,0.00458]
[1777665090481,57.75,78383.87,15.0,0.99996,0.0,0.00457]
[1777665091487,57.75,78384.41,15.0,0.99996,0.0,0.00451]
[1777665092495,57.75,78384.87,15.0,0.99996,0.0,0.00451]
[1777665093502,57.75,78389.13,15.0,0.99996,0.0,0.00446]
[1777665095515,57.75,78389.39,15.0,0.99996,0.0,0.00446]
[1777665096523,57.75,78389.66,15.0,0.99996,0.0,0.00446]
[1777665097412,57.75,78389.66,15.0,0.99996,0.0,0.00446]
[1777665100551,57.75,78390.35,15.0,0.99996,0.0,0.00445]
[1777665105586,57.75,78391.56,15.0,0.99996,0.0,0.00444]
[1777665107530,57.75,78391.56,15.0,0.99996,0.0,0.00444]
[1777665108083,57.75,78391.56,15.0,0.99996,0.0,0.00444]
[1777665107600,57.75,78394.56,15.0,0.99996,0.0,0.00441]
[1777665108298,57.75,78394.56,15.0,0.99996,0.0,0.00441]
[1777665108606,57.75,78403.73,15.0,0.99996,0.0,0.00431]
[1777665109614,57.75,78403.89,15.0,0.99996,0.0,0.00431]
[1777665110621,57.75,78401.15,15.0,0.99996,0.0,0.00434]
[1777665111628,57.75,78398.86,15.0,0.99996,0.0,0.00436]
[1777665112634,57.75,78397.42,15.0,0.99996,0.0,0.00438]
[1777665113641,57.75,78397.1,15.0,0.99996,0.0,0.00438]
[1777665114649,57.75,78397.41,15.0,0.99996,0.0,0.00438]
[1777665115655,57.75,78399.72,15.0,0.99996,0.0,0.00435]
[1777665116663,57.75,78400.3,15.0,0.99996,0.0,0.00435]
[1777665117670,57.75,78401.38,15.0,0.99996,0.0,0.00434]
[1777665118677,57.75,78401.01,15.0,0.99996,0.0,0.00434]
[1777665119683,57.75,78398.47,15.0,0.99996,0.0,0.00437]
[1777665122125,57.75,78398.03,15.0,0.99996,0.0,0.00437]
[1777665123711,57.75,78398.76,15.0,0.99996,0.0,0.00436]
[1777665125726,57.75,78399.49,15.0,0.99996,0.0,0.00436]
[1777665126733,57.75,78400.08,15.0,0.99996,0.0,0.00435]
[1777665127740,57.75,78399.64,15.0,0.99996,0.0,0.00435]
[1777665128746,57.75,78396.94,15.0,0.99996,0.0,0.00438]
[1777665129755,57.75,78398.44,15.0,0.99996,0.0,0.00437]
[1777665131769,57.75,78399.45,15.0,0.99996,0.0,0.00436]
[1777665132776,57.75,78400.29,15.0,0.99996,0.0,0.00435]
[1777665133783,57.75,78399.94,15.0,0.99996,0.0,0.00435]
[1777665134791,57.75,78403.41,15.0,0.99996,0.0,0.00432]
[1777665135796,57.75,78402.7,15.0,0.99996,0.0,0.00432]
[1777665136804,57.75,78403.9,15.0,0.99996,0.0,0.00431]
[1777665139466,57.75,78404.0,15.0,0.99996,0.0,0.00431]
[1777665139824,57.75,78411.05,15.0,0.99997,0.0,0.00424]
[1777665140833,57.75,78412.25,15.0,0.99997,0.0,0.00423]
[1777665141839,57.75,78409.22,15.0,0.99997,0.0,0.00426]
[1777665142846,57.75,78410.15,15.0,0.99997,0.0,0.00425]
[1777665144860,57.75,78411.73,15.0,0.99997,0.0,0.00423]
[1777665145867,57.75,78412.92,15.0,0.99997,0.0,0.00422]
[1777665146874,57.75,78411.82,15.0,0.99997,0.0,0.00423]
[1777665147881,57.75,78412.69,15.0,0.99997,0.0,0.00422]
[1777665148888,57.75,78413.1,15.0,0.99997,0.0,0.00422]
[1777665149895,57.75,78413.73,15.0,0.99997,0.0,0.00421]
[1777665150902,57.75,78411.41,15.0,0.99997,0.0,0.00424]
[1777665151909,57.75,78409.52,15.0,0.99997,0.0,0.00421]
[1777665152915,57.75,78407.85,15.0,0.99997,0.0,0.00422]
[1777665153923,57.75,78408.81,15.0,0.99997,0.0,0.00421]
[1777665154930,57.75,78411.74,15.0,0.99997,0.0,0.00418]
[1777665156944,57.75,78409.67,15.0,0.99997,0.0,0.0042]
[1777665157951,57.75,78411.36,15.0,0.99997,0.0,0.00419]
[1777665158958,57.75,78413.07,15.0,0.99997,0.0,0.00417]
[1777665159964,57.75,78410.4,15.0,0.99997,0.0,0.0042]
[1777665160972,57.75,78407.96,15.0,0.99997,0.0,0.00422]
[1777665161978,57.75,78406.52,15.0,0.99997,0.0,0.00424]
[1777665162985,57.75,78406.91,15.0,0.99997,0.0,0.00423]
[1777665163993,57.75,78407.82,15.0,0.99997,0.0,0.00422]
[1777665165000,57.75,78397.63,15.0,0.99996,0.0,0.00432]
[1777665166007,57.75,78394.4,15.0,0.99996,0.0,0.00436]
[1777665166869,57.75,78394.4,15.0,0.99996,0.0,0.00436]
[1777665167014,57.75,78386.02,15.0,0.99996,0.0,0.00444]
[1777665167235,57.75,78386.02,15.0,0.99996,0.0,0.00444]
[1777665168020,57.75,78379.26,15.0,0.99996,0.0,0.00452]
[1777665169603,57.75,78379.37,15.0,0.99996,0.0,0.00451]
[1777665172048,57.75,78378.7,15.0,0.99996,0.0,0.00452]
[1777665173056,57.75,78381.12,15.0,0.99996,0.0,0.0045]
[1777665174063,57.75,78379.35,15.0,0.99996,0.0,0.00451]
[1777665177084,57.75,78377.5,15.0,0.99996,0.0,0.00453]
[1777665178091,57.75,78369.58,15.0,0.99996,0.0,0.00462]
[1777665179098,57.75,78370.06,15.0,0.99996,0.0,0.00461]
[1777665181113,57.75,78372.49,15.0,0.99996,0.0,0.00459]
[1777665182120,57.75,78375.81,15.0,0.99996,0.0,0.00455]
[1777665185141,57.75,78381.69,15.0,0.99996,0.0,0.00449]
[1777665186148,57.75,78385.89,15.0,0.99996,0.0,0.00445]
[1777665188161,57.75,78387.5,15.0,0.99996,0.0,0.00443]
[1777665189169,57.75,78386.4,15.0,0.99996,0.0,0.00444]
[1777665190176,57.75,78389.52,15.0,0.99996,0.0,0.00441]
[1777665191183,57.75,78389.93,15.0,0.99996,0.0,0.0044]
[1777665192189,57.75,78389.93,15.0,0.99996,0.0,0.0044]
[1777665192190,57.75,78388.99,15.0,0.99996,0.0,0.00441]
[1777665193197,57.75,78388.52,15.0,0.99996,0.0,0.00442]
[1777665197225,57.75,78387.58,15.0,0.99996,0.0,0.00443]
[1777665199239,57.75,78385.8,15.0,0.99996,0.0,0.00445]
[1777665204274,57.75,78385.94,15.0,0.99996,0.0,0.00444]
[1777665209309,57.75,78386.03,15.0,0.99996,0.0,0.00444]
[1777665210316,57.75,78385.06,15.0,0.99996,0.0,0.00445]
[1777665211323,57.75,78381.69,15.0,0.99996,0.0,0.00444]
[1777665212330,57.75,78376.37,15.0,0.99996,0.0,0.00449]
[1777665213337,57.75,78377.05,15.0,0.99996,0.0,0.00449]
[1777665214344,57.75,78378.13,15.0,0.99996,0.0,0.00448]
[1777665215350,57.75,78379.74,15.0,0.99996,0.0,0.00446]
[1777665216358,57.75,78380.25,15.0,0.99996,0.0,0.00445]
[1777665217365,57.75,78379.46,15.0,0.99996,0.0,0.00446]
[1777665218372,57.75,78380.18,15.0,0.99996,0.0,0.00445]
[1777665221392,57.75,78379.24,15.0,0.99996,0.0,0.00446]
[1777665223407,57.75,78380.39,15.0,0.99996,0.0,0.00445]
[1777665224414,57.75,78382.72,15.0,0.99996,0.0,0.00443]
[1777665227435,57.75,78383.15,15.0,0.99996,0.0,0.00442]
[1777665228442,57.75,78390.42,15.0,0.99996,0.0,0.00435]
[1777665229449,57.75,78393.2,15.0,0.99996,0.0,0.00432]
[1777665230639,57.75,78393.2,15.0,0.99996,0.0,0.00432]
[1777665230643,57.75,78399.48,15.0,0.99997,0.0,0.00426]
[1777665231463,57.75,78400.0,15.0,0.99997,0.0,0.00425]
[1777665233477,57.75,78397.3,15.0,0.99997,0.0,0.00428]
[1777665236129,57.75,78397.4,15.0,0.99997,0.0,0.00428]
[1777665236224,57.75,78396.87,15.0,0.99997,0.0,0.00428]
[1777665236849,57.75,78396.87,15.0,0.99997,0.0,0.00428]
[1777665238514,57.75,78397.55,15.0,0.99997,0.0,0.00428]
[1777665240528,57.75,78395.3,15.0,0.99996,0.0,0.0043]
[1777665241535,57.75,78395.62,15.0,0.99996,0.0,0.0043]
[1777665242561,57.75,78395.62,15.0,0.99996,0.0,0.0043]
[1777665242654,57.75,78396.59,15.0,0.99997,0.0,0.00429]
[1777665243549,57.75,78393.91,15.0,0.99996,0.0,0.00431]
[1777665245143,57.75,78394.38,15.0,0.99996,0.0,0.00431]
[1777665245562,57.75,78393.99,15.0,0.99996,0.0,0.00431]
[1777665249590,57.75,78394.82,15.0,0.99996,0.0,0.0043]
[1777665250597,57.75,78398.38,15.0,0.99997,0.0,0.00427]
[1777665251605,57.75,78394.42,15.0,0.99996,0.0,0.00431]
[1777665252612,57.75,78386.27,15.0,0.99996,0.0,0.00439]
[1777665253619,57.75,78386.48,15.0,0.99996,0.0,0.00439]
[1777665254627,57.75,78385.89,15.0,0.99996,0.0,0.00439]
[1777665255633,57.75,78385.07,15.0,0.99996,0.0,0.0044]
[1777665256641,57.75,78385.69,15.0,0.99996,0.0,0.0044]
[1777665258655,57.75,78387.32,15.0,0.99996,0.0,0.00438]
[1777665261676,57.75,78387.71,15.0,0.99996,0.0,0.00438]
[1777665262683,57.75,78387.22,15.0,0.99996,0.0,0.00438]
[1777665267718,57.75,78387.32,15.0,0.99996,0.0,0.00438]
[1777665271745,57.75,78386.71,15.0,0.99996,0.0,0.00434]
[1777665274767,57.75,78387.16,15.0,0.99996,0.0,0.00433]
[1777665276781,57.75,78386.24,15.0,0.99996,0.0,0.00434]
[1777665277788,57.75,78389.18,15.0,0.99996,0.0,0.00431]
[1777665278794,57.75,78389.86,15.0,0.99996,0.0,0.0043]
[1777665280809,57.75,78391.14,15.0,0.99996,0.0,0.00429]
[1777665281815,57.75,78391.14,15.0,0.99996,0.0,0.00429]
[1777665282823,57.75,78388.34,15.0,0.99996,0.0,0.00432]
[1777665284882,57.75,78388.23,15.0,0.99996,0.0,0.00432]
[1777665286850,57.75,78387.59,15.0,0.99996,0.0,0.00433]
[1777665287858,57.75,78386.66,15.0,0.99996,0.0,0.00434]
[1777665290827,57.75,78386.41,15.0,0.99996,0.0,0.00434]
[1777665290880,57.75,78381.78,15.0,0.99996,0.0,0.00439]
[1777665291886,57.75,78380.86,15.0,0.99996,0.0,0.0044]
[1777665292894,57.75,78380.17,15.0,0.99996,0.0,0.0044]
[1777665295915,57.75,78379.47,15.0,0.99996,0.0,0.00441]
[1777665296921,57.75,78378.7,15.0,0.99996,0.0,0.00442]
[1777665298935,57.75,78378.26,15.0,0.99996,0.0,0.00442]
[1777665300106,57.75,78378.26,15.0,0.99996,0.0,0.00442]
[1777665300288,57.75,78378.26,15.0,0.99996,0.0,0.00442]
[1777665300820,57.75,78378.6,15.0,0.99996,0.0,0.00442]
[1777665300950,57.75,78355.5,15.0,0.99996,0.0,0.00467]
[1777665301957,57.75,78348.69,15.0,0.99996,0.0,0.00474]
[1777665302964,57.75,78359.32,15.0,0.99996,0.0,0.00462]
[1777665304312,57.75,78359.32,15.0,0.99996,0.0,0.00462]
[1777665303971,57.75,78363.54,15.0,0.99996,0.0,0.00458]
[1777665304978,57.75,78365.28,15.0,0.99996,0.0,0.00456]
[1777665307999,57.75,78364.25,15.0,0.99996,0.0,0.00457]
[1777665309006,57.75,78362.73,15.0,0.99996,0.0,0.00459]
[1777665310014,57.75,78363.37,15.0,0.99996,0.0,0.00458]
[1777665311021,57.75,78362.87,15.0,0.99996,0.0,0.00459]
[1777665316056,57.75,78365.2,15.0,0.99996,0.0,0.00456]
[1777665317063,57.75,78366.25,15.0,0.99996,0.0,0.00455]
[1777665318070,57.75,78366.68,15.0,0.99996,0.0,0.00454]
[1777665319077,57.75,78365.7,15.0,0.99996,0.0,0.00456]
[1777665321091,57.75,78366.28,15.0,0.99996,0.0,0.00455]
[1777665324112,57.75,78365.63,15.0,0.99996,0.0,0.00456]
[1777665330154,57.75,78363.46,15.0,0.99996,0.0,0.00458]
[1777665331161,57.75,78363.43,15.0,0.99996,0.0,0.00453]
[1777665332168,57.75,78364.79,15.0,0.99996,0.0,0.00451]
[1777665333175,57.75,78366.08,15.0,0.99996,0.0,0.0045]
[1777665334182,57.75,78365.52,15.0,0.99996,0.0,0.00451]
[1777665339217,57.75,78365.84,15.0,0.99996,0.0,0.0045]
[1777665340224,57.75,78365.12,15.0,0.99996,0.0,0.00451]
[1777665340590,57.75,78365.12,15.0,0.99996,0.0,0.00451]
[1777665341231,57.75,78366.25,15.0,0.99996,0.0,0.0045]
[1777665342027,57.75,78366.25,15.0,0.99996,0.0,0.0045]
[1777665342238,57.75,78365.01,15.0,0.99996,0.0,0.00451]
[1777665343245,57.75,78364.11,15.0,0.99996,0.0,0.00452]
[1777665347275,57.75,78364.8,15.0,0.99996,0.0,0.00451]
[1777665349290,57.75,78365.31,15.0,0.99996,0.0,0.00451]
[1777665350297,57.75,78374.9,15.0,0.99996,0.0,0.00441]
[1777665351303,57.75,78380.76,15.0,0.99996,0.0,0.00435]
[1777665352322,57.75,78384.86,15.0,0.99996,0.0,0.00431]
[1777665353065,57.75,78384.86,15.0,0.99996,0.0,0.00431]
[1777665353329,57.75,78388.36,15.0,0.99997,0.0,0.00427]
[1777665354336,57.75,78390.57,15.0,0.99997,0.0,0.00425]
[1777665355343,57.75,78390.89,15.0,0.99997,0.0,0.00424]
[1777665357358,57.75,78390.46,15.0,0.99997,0.0,0.00425]
[1777665358364,57.75,78390.81,15.0,0.99997,0.0,0.00425]
[1777665359372,57.75,78392.61,15.0,0.99997,0.0,0.00423]
[1777665360265,57.75,78392.61,15.0,0.99997,0.0,0.00423]
[1777665360334,57.75,78392.61,15.0,0.99997,0.0,0.00423]
[1777665360357,57.75,78392.61,15.0,0.99997,0.0,0.00423]
[1777665360379,57.75,78397.12,15.0,0.99997,0.0,0.00418]
[1777665361386,57.75,78399.8,15.0,0.99997,0.0,0.00416]
[1777665362393,57.75,78400.57,15.0,0.99997,0.0,0.00415]
[1777665363400,57.75,78404.91,15.0,0.99997,0.0,0.00411]
[1777665364409,57.75,78407.81,15.0,0.99997,0.0,0.00408]
[1777665365414,57.75,78408.7,15.0,0.99997,0.0,0.00407]
[1777665367428,57.75,78404.18,15.0,0.99997,0.0,0.00411]
[1777665368435,57.75,78403.46,15.0,0.99997,0.0,0.00412]
[1777665369441,57.75,78402.24,15.0,0.99997,0.0,0.00413]
[1777665370449,57.75,78403.63,15.0,0.99997,0.0,0.00412]
[1777665371456,57.75,78402.53,15.0,0.99997,0.0,0.00413]
[1777665372463,57.75,78404.11,15.0,0.99997,0.0,0.00411]
[1777665377498,57.75,78404.24,15.0,0.99997,0.0,0.00411]
[1777665379514,57.75,78403.45,15.0,0.99997,0.0,0.00412]
[1777665380521,57.75,78402.28,15.0,0.99997,0.0,0.00413]
[1777665381527,57.75,78402.82,15.0,0.99997,0.0,0.00413]
[1777665385556,57.75,78403.12,15.0,0.99997,0.0,0.00412]
[1777665388577,57.75,78402.29,15.0,0.99997,0.0,0.00413]
[1777665389584,57.75,78400.89,15.0,0.99997,0.0,0.00415]
[1777665390591,57.75,78397.3,15.0,0.99997,0.0,0.00418]
[1777665391598,57.75,78395.11,15.0,0.99997,0.0,0.00415]
[1777665393335,57.75,78394.7,15.0,0.99997,0.0,0.00416]
[1777665393612,57.75,78395.17,15.0,0.99997,0.0,0.00415]
[1777665396832,57.75,78395.32,15.0,0.99997,0.0,0.00415]
[1777665397640,57.75,78397.73,15.0,0.99997,0.0,0.00413]
[1777665398647,57.75,78398.65,15.0,0.99997,0.0,0.00412]
[1777665399653,57.75,78399.38,15.0,0.99997,0.0,0.00411]
[1777665401668,57.75,78399.92,15.0,0.99997,0.0,0.00411]
[1777665402797,57.75,78399.92,15.0,0.99997,0.0,0.00411]
[1777665403682,57.75,78400.57,15.0,0.99997,0.0,0.0041]
[1777665404689,57.75,78402.13,15.0,0.99997,0.0,0.00409]
[1777665405695,57.75,78402.85,15.0,0.99997,0.0,0.00408]
[1777665406738,57.75,78402.85,15.0,0.99997,0.0,0.00408]
[1777665406748,57.75,78404.05,15.0,0.99997,0.0,0.00407]
[1777665407711,57.75,78415.29,15.0,0.99997,0.0,0.00396]
[1777665408718,57.75,78414.7,15.0,0.99997,0.0,0.00397]
[1777665409725,57.75,78417.37,15.0,0.99997,0.0,0.00394]
[1777665410732,57.75,78421.01,15.0,0.99997,0.0,0.00391]
[1777665411739,57.75,78422.37,15.0,0.99997,0.0,0.00389]
[1777665412745,57.75,78421.03,15.0,0.99997,0.0,0.00391]
[1777665415767,57.75,78418.95,15.0,0.99997,0.0,0.00393]
[1777665416773,57.75,78417.0,15.0,0.99997,0.0,0.00394]
[1777665417780,57.75,78416.73,15.0,0.99997,0.0,0.00395]
[1777665418787,57.75,78417.74,15.0,0.99997,0.0,0.00394]
[1777665419795,57.75,78419.94,15.0,0.99997,0.0,0.00392]
[1777665420801,57.75,78420.24,15.0,0.99997,0.0,0.00391]
[1777665421809,57.75,78419.8,15.0,0.99997,0.0,0.00392]
[1777665422816,57.75,78418.94,15.0,0.99997,0.0,0.00393]
[1777665423823,57.75,78419.41,15.0,0.99997,0.0,0.00392]
[1777665424829,57.75,78417.59,15.0,0.99997,0.0,0.00394]
[1777665425837,57.75,78417.85,15.0,0.99997,0.0,0.00394]
[1777665426844,57.75,78417.53,15.0,0.99997,0.0,0.00394]
[1777665431879,57.75,78417.49,15.0,0.99997,0.0,0.00394]
[1777665432886,57.75,78417.75,15.0,0.99997,0.0,0.00394]
[1777665433893,57.75,78416.74,15.0,0.99997,0.0,0.00395]
[1777665435907,57.75,78417.04,15.0,0.99997,0.0,0.00394]
[1777665437921,57.75,78416.68,15.0,0.99997,0.0,0.00395]
[1777665438928,57.75,78414.47,15.0,0.99997,0.0,0.00397]
[1777665441949,57.75,78413.78,15.0,0.99997,0.0,0.00397]
[1777665442956,57.75,78415.63,15.0,0.99997,0.0,0.00396]
[1777665443963,57.75,78414.81,15.0,0.99997,0.0,0.00397]
[1777665444970,57.75,78413.98,15.0,0.99997,0.0,0.00397]
[1777665445976,57.75,78411.96,15.0,0.99997,0.0,0.00399]
[1777665446984,57.75,78411.3,15.0,0.99997,0.0,0.004]
[1777665447991,57.75,78411.71,15.0,0.99997,0.0,0.00399]
[1777665448997,57.75,78412.91,15.0,0.99997,0.0,0.00398]
[1777665450007,57.75,78414.92,15.0,0.99997,0.0,0.00396]
[1777665452466,57.75,78415.52,15.0,0.99997,0.0,0.00391]
[1777665453026,57.75,78414.27,15.0,0.99997,0.0,0.00392]
[1777665454034,57.75,78414.72,15.0,0.99997,0.0,0.00392]
[1777665455041,57.75,78416.05,15.0,0.99997,0.0,0.00391]
[1777665456198,57.75,78415.03,15.0,0.99997,0.0,0.00392]
[1777665457055,57.75,78414.13,15.0,0.99997,0.0,0.00393]
[1777665458061,57.75,78413.31,15.0,0.99997,0.0,0.00393]
[1777665459069,57.75,78412.54,15.0,0.99997,0.0,0.00394]
[1777665460076,57.75,78413.13,15.0,0.99997,0.0,0.00393]
[1777665461082,57.75,78413.49,15.0,0.99997,0.0,0.00393]
[1777665462090,57.75,78421.56,15.0,0.99997,0.0,0.00386]
[1777665463097,57.75,78424.78,15.0,0.99997,0.0,0.00383]
[1777665464104,57.75,78424.48,15.0,0.99997,0.0,0.00383]
[1777665464989,57.75,78424.48,15.0,0.99997,0.0,0.00383]
[1777665465116,57.75,78430.81,15.0,0.99997,0.0,0.00377]
[1777665465557,57.75,78430.81,15.0,0.99997,0.0,0.00377]
[1777665465778,57.75,78430.81,15.0,0.99997,0.0,0.00377]
[1777665465985,57.75,78430.81,15.0,0.99997,0.0,0.00377]
[1777665466082,57.75,78430.81,15.0,0.99997,0.0,0.00377]
[1777665466119,57.75,78441.29,15.0,0.99997,0.0,0.00368]
[1777665466624,57.75,78441.29,15.0,0.99997,0.0,0.00368]
[1777665466909,57.75,78441.29,15.0,0.99997,0.0,0.00368]
[1777665467327,57.75,78441.29,15.0,0.99997,0.0,0.00368]
[1777665467377,57.75,78450.41,15.0,0.99997,0.0,0.0036]
[1777665467698,57.75,78450.41,15.0,0.99997,0.0,0.0036]
[1777665468134,57.75,78452.98,15.0,0.99997,0.0,0.00358]
[1777665469141,57.75,78454.4,15.0,0.99997,0.0,0.00357]
[1777665470147,57.75,78453.57,15.0,0.99997,0.0,0.00357]
[1777665471155,57.75,78451.91,15.0,0.99997,0.0,0.00359]
[1777665472161,57.75,78453.47,15.0,0.99997,0.0,0.00358]
[1777665473877,57.75,78453.59,15.0,0.99997,0.0,0.00357]
[1777665474176,57.75,78452.51,15.0,0.99997,0.0,0.00358]
[1777665475183,57.75,78452.16,15.0,0.99997,0.0,0.00359]
[1777665476190,57.75,78454.74,15.0,0.99997,0.0,0.00356]
[1777665477196,57.75,78454.11,15.0,0.99997,0.0,0.00357]
[1777665478205,57.75,78459.06,15.0,0.99997,0.0,0.00353]
[1777665479211,57.75,78462.76,15.0,0.99997,0.0,0.0035]
[1777665480306,57.75,78462.76,15.0,0.99997,0.0,0.0035]
[1777665481224,57.75,78469.75,15.0,0.99997,0.0,0.00344]
[1777665482232,57.75,78472.08,15.0,0.99997,0.0,0.00342]
[1777665483239,57.75,78469.6,15.0,0.99997,0.0,0.00344]
[1777665485253,57.75,78469.25,15.0,0.99997,0.0,0.00344]
[1777665487268,57.75,78467.84,15.0,0.99997,0.0,0.00345]
[1777665488274,57.75,78465.91,15.0,0.99997,0.0,0.00347]
[1777665489281,57.75,78466.2,15.0,0.99997,0.0,0.00347]
[1777665490288,57.75,78469.75,15.0,0.99997,0.0,0.00344]
[1777665491294,57.75,78470.44,15.0,0.99997,0.0,0.00343]
[1777665492302,57.75,78468.8,15.0,0.99997,0.0,0.00345]
[1777665493309,57.75,78467.19,15.0,0.99997,0.0,0.00346]
[1777665494316,57.75,78465.21,15.0,0.99997,0.0,0.00348]
[1777665495323,57.75,78465.52,15.0,0.99997,0.0,0.00347]
[1777665500358,57.75,78466.45,15.0,0.99997,0.0,0.00347]
[1777665501364,57.75,78467.64,15.0,0.99997,0.0,0.00346]
[1777665502372,57.75,78467.39,15.0,0.99997,0.0,0.00346]
[1777665503379,57.75,78449.25,15.0,0.99997,0.0,0.00361]
[1777665503636,57.75,78449.25,15.0,0.99997,0.0,0.00361]
[1777665504386,57.75,78440.56,15.0,0.99997,0.0,0.00369]
[1777665504673,57.75,78440.56,15.0,0.99997,0.0,0.00369]
[1777665505393,57.75,78438.65,15.0,0.99997,0.0,0.0037]
[1777665506400,57.75,78436.88,15.0,0.99997,0.0,0.00372]
[1777665507407,57.75,78435.82,15.0,0.99997,0.0,0.00373]
[1777665508414,57.75,78437.33,15.0,0.99997,0.0,0.00372]
[1777665509421,57.75,78438.35,15.0,0.99997,0.0,0.00371]
[1777665512442,57.75,78435.32,15.0,0.99997,0.0,0.00369]
[1777665515463,57.75,78436.94,15.0,0.99997,0.0,0.00367]
[1777665516470,57.75,78435.22,15.0,0.99997,0.0,0.00369]
[1777665517476,57.75,78436.0,15.0,0.99997,0.0,0.00368]
[1777665518484,57.75,78436.6,15.0,0.99997,0.0,0.00368]
[1777665519491,57.75,78437.35,15.0,0.99997,0.0,0.00367]
[1777665520498,57.75,78437.99,15.0,0.99997,0.0,0.00367]
[1777665521505,57.75,78436.03,15.0,0.99997,0.0,0.00368]
[1777665522512,57.75,78434.82,15.0,0.99997,0.0,0.00369]
[1777665522752,57.75,78434.82,15.0,0.99997,0.0,0.00369]
[1777665523519,57.75,78435.81,15.0,0.99997,0.0,0.00368]
[1777665524526,57.75,78437.0,15.0,0.99997,0.0,0.00367]
[1777665525533,57.75,78435.76,15.0,0.99997,0.0,0.00369]
[1777665525603,57.75,78435.76,15.0,0.99997,0.0,0.00369]
[1777665527544,57.75,78435.67,15.0,0.99997,0.0,0.00369]
[1777665527547,57.75,78436.27,15.0,0.99997,0.0,0.00368]
[1777665528554,57.75,78437.78,15.0,0.99997,0.0,0.00367]
[1777665530567,57.75,78437.08,15.0,0.99997,0.0,0.00367]
[1777665531575,57.75,78436.52,15.0,0.99997,0.0,0.00368]
[1777665532582,57.75,78436.05,15.0,0.99997,0.0,0.00368]
[1777665533589,57.75,78434.65,15.0,0.99997,0.0,0.0037]
[1777665534596,57.75,78433.48,15.0,0.99997,0.0,0.00371]
[1777665537617,57.75,78432.1,15.0,0.99997,0.0,0.00372]
[1777665538624,57.75,78433.8,15.0,0.99997,0.0,0.0037]
[1777665539631,57.75,78434.13,15.0,0.99997,0.0,0.0037]
[1777665540638,57.75,78437.62,15.0,0.99997,0.0,0.00367]
[1777665541645,57.75,78439.18,15.0,0.99997,0.0,0.00366]
[1777665542651,57.75,78440.48,15.0,0.99997,0.0,0.00364]
[1777665543659,57.75,78439.98,15.0,0.99997,0.0,0.00365]
[1777665544666,57.75,78437.48,15.0,0.99997,0.0,0.00367]
[1777665545673,57.75,78436.72,15.0,0.99997,0.0,0.00368]
[1777665546679,57.75,78436.07,15.0,0.99997,0.0,0.00368]
[1777665547687,57.75,78436.49,15.0,0.99997,0.0,0.00368]
[1777665548694,57.75,78434.46,15.0,0.99997,0.0,0.0037]
[1777665549701,57.75,78433.47,15.0,0.99997,0.0,0.00371]
[1777665551217,57.75,78433.47,15.0,0.99997,0.0,0.00371]
[1777665551278,57.75,78428.11,15.0,0.99997,0.0,0.00375]
[1777665551715,57.75,78424.85,15.0,0.99997,0.0,0.00378]
[1777665553728,57.75,78425.51,15.0,0.99997,0.0,0.00378]
[1777665555476,57.75,78425.51,15.0,0.99997,0.0,0.00378]
[1777665555577,57.75,78425.07,15.0,0.99997,0.0,0.00378]
[1777665555743,57.75,78424.34,15.0,0.99997,0.0,0.00379]
[1777665557757,57.75,78423.77,15.0,0.99997,0.0,0.00379]
[1777665558765,57.75,78424.85,15.0,0.99997,0.0,0.00378]
[1777665560778,57.75,78421.35,15.0,0.99997,0.0,0.00381]
[1777665561806,57.75,78421.35,15.0,0.99997,0.0,0.00381]
[1777665561868,57.75,78413.87,15.0,0.99997,0.0,0.00388]
[1777665562792,57.75,78410.51,15.0,0.99997,0.0,0.00391]
[1777665563799,57.75,78411.67,15.0,0.99997,0.0,0.0039]
[1777665564806,57.75,78411.24,15.0,0.99997,0.0,0.00391]
[1777665565813,57.75,78415.12,15.0,0.99997,0.0,0.00387]
[1777665566820,57.75,78414.57,15.0,0.99997,0.0,0.00388]
[1777665567827,57.75,78415.44,15.0,0.99997,0.0,0.00387]
[1777665569841,57.75,78414.95,15.0,0.99997,0.0,0.00387]
[1777665570848,57.75,78415.37,15.0,0.99997,0.0,0.00387]
[1777665575883,57.75,78415.75,15.0,0.99997,0.0,0.00382]
[1777665577897,57.75,78417.41,15.0,0.99997,0.0,0.0038]
[1777665578904,57.75,78418.12,15.0,0.99997,0.0,0.0038]
[1777665579911,57.75,78415.76,15.0,0.99997,0.0,0.00382]
[1777665580670,57.75,78415.76,15.0,0.99997,0.0,0.00382]
[1777665580918,57.75,78415.09,15.0,0.99997,0.0,0.00383]
[1777665581925,57.75,78405.12,15.0,0.99997,0.0,0.00392]
[1777665582932,57.75,78400.85,15.0,0.99997,0.0,0.00396]
[1777665583939,57.75,78400.63,15.0,0.99997,0.0,0.00396]
[1777665585081,57.75,78400.63,15.0,0.99997,0.0,0.00396]
[1777665585149,57.75,78401.24,15.0,0.99997,0.0,0.00395]
[1777665586164,57.75,78401.24,15.0,0.99997,0.0,0.00395]
[1777665586254,57.75,78397.61,15.0,0.99997,0.0,0.00399]
[1777665586960,57.75,78390.38,15.0,0.99997,0.0,0.00406]
[1777665588974,57.75,78391.51,15.0,0.99997,0.0,0.00405]
[1777665589981,57.75,78390.11,15.0,0.99997,0.0,0.00406]
[1777665590987,57.75,78389.18,15.0,0.99997,0.0,0.00407]
[1777665593002,57.75,78387.61,15.0,0.99997,0.0,0.00408]
[1777665593742,57.75,78387.61,15.0,0.99997,0.0,0.00408]
[1777665593777,57.75,78387.61,15.0,0.99997,0.0,0.00408]
[1777665594445,57.75,78387.61,15.0,0.99997,0.0,0.00408]
[1777665594480,57.75,78376.02,15.0,0.99997,0.0,0.0042]
[1777665594704,57.75,78376.02,15.0,0.99997,0.0,0.0042]
[1777665594841,57.75,78376.02,15.0,0.99997,0.0,0.0042]
[1777665595021,57.75,78369.13,15.0,0.99997,0.0,0.00427]
[1777665596028,57.75,78363.78,15.0,0.99996,0.0,0.00432]
[1777665597035,57.75,78362.1,15.0,0.99996,0.0,0.00434]
[1777665597786,57.75,78362.1,15.0,0.99996,0.0,0.00434]
[1777665598042,57.75,78361.3,15.0,0.99996,0.0,0.00435]
[1777665599049,57.75,78362.47,15.0,0.99996,0.0,0.00433]
[1777665600057,57.75,78363.06,15.0,0.99996,0.0,0.00433]
[1777665601613,57.75,78363.06,15.0,0.99996,0.0,0.00433]
[1777665601064,57.75,78373.64,15.0,0.99997,0.0,0.00422]
[1777665602071,57.75,78385.95,15.0,0.99997,0.0,0.0041]
[1777665603078,57.75,78387.65,15.0,0.99997,0.0,0.00408]
[1777665605096,57.75,78389.43,15.0,0.99997,0.0,0.00407]
[1777665606103,57.75,78391.51,15.0,0.99997,0.0,0.00405]
[1777665607110,57.75,78392.27,15.0,0.99997,0.0,0.00404]
[1777665609125,57.75,78393.64,15.0,0.99997,0.0,0.00403]
[1777665610133,57.75,78394.1,15.0,0.99997,0.0,0.00402]
[1777665611218,57.75,78394.1,15.0,0.99997,0.0,0.00402]
[1777665611316,57.75,78397.47,15.0,0.99997,0.0,0.00399]
[1777665612146,57.75,78396.07,15.0,0.99997,0.0,0.004]
[1777665613152,57.75,78396.81,15.0,0.99997,0.0,0.004]
[1777665614160,57.75,78397.29,15.0,0.99997,0.0,0.00399]
[1777665616174,57.75,78398.03,15.0,0.99997,0.0,0.00398]
[1777665617646,57.75,78398.03,15.0,0.99997,0.0,0.00398]
[1777665617181,57.75,78398.37,15.0,0.99997,0.0,0.00398]
[1777665618421,57.75,78398.37,15.0,0.99997,0.0,0.00398]
[1777665618436,57.75,78411.51,15.0,0.99997,0.0,0.00386]
[1777665618815,57.75,78411.51,15.0,0.99997,0.0,0.00386]
[1777665618948,57.75,78411.51,15.0,0.99997,0.0,0.00386]
[1777665619195,57.75,78411.5,15.0,0.99997,0.0,0.00386]
[1777665620202,57.75,78410.77,15.0,0.99997,0.0,0.00387]
[1777665621209,57.75,78410.26,15.0,0.99997,0.0,0.00387]
[1777665621708,57.75,78410.26,15.0,0.99997,0.0,0.00387]
[1777665622216,57.75,78413.15,15.0,0.99997,0.0,0.00384]
[1777665623223,57.75,78411.54,15.0,0.99997,0.0,0.00386]
[1777665624230,57.75,78408.29,15.0,0.99997,0.0,0.00389]
[1777665625426,57.75,78408.29,15.0,0.99997,0.0,0.00389]
[1777665625428,57.75,78398.15,15.0,0.99997,0.0,0.00398]
[1777665625849,57.75,78398.15,15.0,0.99997,0.0,0.00398]
[1777665626244,57.75,78391.25,15.0,0.99997,0.0,0.00405]
[1777665626884,57.75,78391.25,15.0,0.99997,0.0,0.00405]
[1777665626989,57.75,78391.25,15.0,0.99997,0.0,0.00405]
[1777665627251,57.75,78390.89,15.0,0.99997,0.0,0.00405]
[1777665628258,57.75,78391.59,15.0,0.99997,0.0,0.00404]
[1777665629265,57.75,78392.15,15.0,0.99997,0.0,0.00404]
[1777665629832,57.75,78392.15,15.0,0.99997,0.0,0.00404]
[1777665630272,57.75,78391.8,15.0,0.99997,0.0,0.00404]
[1777665635307,57.75,78392.0,15.0,0.99997,0.0,0.00399]
[1777665638080,57.75,78391.71,15.0,0.99997,0.0,0.004]
[1777665638328,57.75,78382.47,15.0,0.99997,0.0,0.00409]
[1777665639335,57.75,78379.54,15.0,0.99997,0.0,0.00411]
[1777665640342,57.75,78381.67,15.0,0.99997,0.0,0.00409]
[1777665642355,57.75,78381.13,15.0,0.99997,0.0,0.0041]
[1777665643363,57.75,78381.88,15.0,0.99997,0.0,0.00409]
[1777665644370,57.75,78381.53,15.0,0.99997,0.0,0.00409]
[1777665648537,57.75,78381.16,15.0,0.99997,0.0,0.0041]
[1777665654440,57.75,78381.38,15.0,0.99997,0.0,0.0041]
[1777665655448,57.75,78381.85,15.0,0.99997,0.0,0.00409]
[1777665656455,57.75,78374.67,15.0,0.99997,0.0,0.00416]
[1777665657071,57.75,78374.67,15.0,0.99997,0.0,0.00416]
[1777665657474,57.75,78374.67,15.0,0.99997,0.0,0.00416]
[1777665658469,57.75,78371.16,15.0,0.99997,0.0,0.0042]
[1777665659476,57.75,78370.22,15.0,0.99997,0.0,0.00421]
[1777665660483,57.75,78371.74,15.0,0.99997,0.0,0.00419]
[1777665661490,57.75,78376.31,15.0,0.99997,0.0,0.00415]
[1777665663504,57.75,78380.1,15.0,0.99997,0.0,0.00411]
[1777665664511,57.75,78381.0,15.0,0.99997,0.0,0.0041]
[1777665666529,57.75,78375.46,15.0,0.99997,0.0,0.00415]
[1777665667536,57.75,78374.41,15.0,0.99997,0.0,0.00416]
[1777665668543,57.75,78373.1,15.0,0.99997,0.0,0.00418]
[1777665669550,57.75,78371.3,15.0,0.99997,0.0,0.00419]
[1777665671564,57.75,78363.06,15.0,0.99996,0.0,0.00428]
[1777665672571,57.75,78361.55,15.0,0.99996,0.0,0.00429]
[1777665673578,57.75,78360.55,15.0,0.99996,0.0,0.0043]
[1777665674585,57.75,78359.94,15.0,0.99996,0.0,0.00431]
[1777665675592,57.75,78360.5,15.0,0.99996,0.0,0.0043]
[1777665678613,57.75,78358.87,15.0,0.99996,0.0,0.00432]
[1777665679620,57.75,78357.94,15.0,0.99996,0.0,0.00433]
[1777665681467,57.75,78357.65,15.0,0.99996,0.0,0.00433]
[1777665681634,57.75,78355.42,15.0,0.99996,0.0,0.00436]
[1777665683647,57.75,78354.4,15.0,0.99996,0.0,0.00437]
[1777665684655,57.75,78353.87,15.0,0.99996,0.0,0.00437]
[1777665685662,57.75,78355.39,15.0,0.99996,0.0,0.00436]
[1777665686669,57.75,78354.55,15.0,0.99996,0.0,0.00436]
[1777665687518,57.75,78354.55,15.0,0.99996,0.0,0.00436]
[1777665687676,57.75,78355.5,15.0,0.99996,0.0,0.00435]
[1777665688684,57.75,78359.04,15.0,0.99996,0.0,0.00432]
[1777665690698,57.75,78357.36,15.0,0.99996,0.0,0.00434]
[1777665691705,57.75,78356.38,15.0,0.99996,0.0,0.00429]
[1777665692711,57.75,78357.07,15.0,0.99996,0.0,0.00429]
[1777665693719,57.75,78357.48,15.0,0.99996,0.0,0.00428]
[1777665694726,57.75,78356.84,15.0,0.99996,0.0,0.00429]
[1777665696740,57.75,78355.33,15.0,0.99996,0.0,0.00431]
[1777665697746,57.75,78356.34,15.0,0.99996,0.0,0.0043]
[1777665698754,57.75,78355.16,15.0,0.99996,0.0,0.00431]
[1777665702782,57.75,78355.89,15.0,0.99996,0.0,0.0043]
[1777665705803,57.75,78358.3,15.0,0.99996,0.0,0.00428]
[1777665706809,57.75,78359.51,15.0,0.99996,0.0,0.00426]
[1777665710653,57.75,78359.61,15.0,0.99996,0.0,0.00426]
[1777665712398,57.75,78359.65,15.0,0.99996,0.0,0.00426]
[1777665712468,57.75,78360.23,15.0,0.99997,0.0,0.00426]
[1777665712852,57.75,78359.4,15.0,0.99996,0.0,0.00426]
[1777665713859,57.75,78359.79,15.0,0.99996,0.0,0.00426]
[1777665718894,57.75,78359.51,15.0,0.99996,0.0,0.00426]
[1777665720907,57.75,78361.05,15.0,0.99997,0.0,0.00425]
[1777665721915,57.75,78362.0,15.0,0.99997,0.0,0.00424]
[1777665722922,57.75,78361.61,15.0,0.99997,0.0,0.00424]
[1777665723928,57.75,78361.05,15.0,0.99997,0.0,0.00425]
[1777665725945,57.75,78359.52,15.0,0.99996,0.0,0.00426]
[1777665726952,57.75,78360.38,15.0,0.99997,0.0,0.00425]
[1777665729702,57.75,78360.56,15.0,0.99997,0.0,0.00425]
[1777665731987,57.75,78359.08,15.0,0.99996,0.0,0.00427]
[1777665732994,57.75,78358.68,15.0,0.99996,0.0,0.00427]
[1777665734001,57.75,78356.7,15.0,0.99996,0.0,0.00429]
[1777665736478,57.75,78356.4,15.0,0.99996,0.0,0.00429]
[1777665736722,57.75,78356.4,15.0,0.99996,0.0,0.00429]
[1777665737265,57.75,78356.35,15.0,0.99996,0.0,0.0043]
[1777665737273,57.75,78349.23,15.0,0.99996,0.0,0.00437]
[1777665738031,57.75,78346.76,15.0,0.99996,0.0,0.00439]
[1777665739038,57.75,78347.46,15.0,0.99996,0.0,0.00439]
[1777665744075,57.75,78347.44,15.0,0.99996,0.0,0.00439]
[1777665746088,57.75,78348.15,15.0,0.99996,0.0,0.00438]
[1777665747095,57.75,78350.12,15.0,0.99996,0.0,0.00436]
[1777665748103,57.75,78352.78,15.0,0.99996,0.0,0.00433]
[1777665749109,57.75,78353.2,15.0,0.99996,0.0,0.00433]
[1777665750117,57.75,78352.7,15.0,0.99996,0.0,0.00433]
[1777665751124,57.75,78352.66,15.0,0.99996,0.0,0.00428]
[1777665753138,57.75,78353.73,15.0,0.99996,0.0,0.00427]
[1777665754145,57.75,78354.18,15.0,0.99996,0.0,0.00427]
[1777665755152,57.75,78357.01,15.0,0.99997,0.0,0.00424]
[1777665756744,57.75,78355.33,15.0,0.99997,0.0,0.00426]
[1777665757166,57.75,78354.53,15.0,0.99996,0.0,0.00426]
[1777665758173,57.75,78353.83,15.0,0.99996,0.0,0.00427]
[1777665760587,57.75,78354.08,15.0,0.99996,0.0,0.00427]
[1777665761194,57.75,78355.73,15.0,0.99997,0.0,0.00425]
[1777665762200,57.75,78356.8,15.0,0.99997,0.0,0.00424]
[1777665763423,57.75,78356.8,15.0,0.99997,0.0,0.00424]
[1777665766229,57.75,78356.23,15.0,0.99997,0.0,0.00425]
[1777665768101,57.75,78356.23,15.0,0.99997,0.0,0.00425]
[1777665768245,57.75,78351.53,15.0,0.99996,0.0,0.00429]
[1777665769345,57.75,78351.53,15.0,0.99996,0.0,0.00429]
[1777665769351,57.75,78344.42,15.0,0.99996,0.0,0.00437]
[1777665770259,57.75,78343.04,15.0,0.99996,0.0,0.00438]
[1777665772470,57.75,78342.73,15.0,0.99996,0.0,0.00438]
[1777665774287,57.75,78340.46,15.0,0.99996,0.0,0.00441]
[1777665775294,57.75,78339.72,15.0,0.99996,0.0,0.00442]
[1777665776301,57.75,78340.86,15.0,0.99996,0.0,0.0044]
[1777665777308,57.75,78342.36,15.0,0.99996,0.0,0.00439]
[1777665778314,57.75,78344.86,15.0,0.99996,0.0,0.00436]
[1777665779322,57.75,78344.17,15.0,0.99996,0.0,0.00437]
[1777665780328,57.75,78345.57,15.0,0.99996,0.0,0.00436]
[1777665782342,57.75,78344.29,15.0,0.99996,0.0,0.00437]
[1777665783429,57.75,78345.2,15.0,0.99996,0.0,0.00436]
[1777665788385,57.75,78344.71,15.0,0.99996,0.0,0.00436]
[1777665791406,57.75,78344.05,15.0,0.99996,0.0,0.00437]
[1777665795434,57.75,78346.87,15.0,0.99996,0.0,0.00434]
[1777665799462,57.75,78346.48,15.0,0.99996,0.0,0.00435]
[1777665800469,57.75,78346.99,15.0,0.99996,0.0,0.00434]
[1777665801475,57.75,78347.4,15.0,0.99996,0.0,0.00434]
[1777665804497,57.75,78356.61,15.0,0.99997,0.0,0.00424]
[1777665805504,57.75,78358.4,15.0,0.99997,0.0,0.00422]
[1777665806511,57.75,78358.78,15.0,0.99997,0.0,0.00422]
[1777665811546,57.75,78358.8,15.0,0.99997,0.0,0.00417]
[1777665812553,57.75,78356.68,15.0,0.99997,0.0,0.00419]
[1777665814566,57.75,78354.1,15.0,0.99997,0.0,0.00422]
[1777665817588,57.75,78354.7,15.0,0.99997,0.0,0.00421]
[1777665818595,57.75,78355.22,15.0,0.99997,0.0,0.00421]
[1777665820609,57.75,78354.83,15.0,0.99997,0.0,0.00421]
[1777665823630,57.75,78355.15,15.0,0.99997,0.0,0.00421]
[1777665829672,57.75,78355.05,15.0,0.99997,0.0,0.00421]
[1777665831945,57.75,78355.18,15.0,0.99997,0.0,0.00421]
[1777665835357,57.75,78355.1,15.0,0.99997,0.0,0.00421]
[1777665840749,57.75,78355.12,15.0,0.99997,0.0,0.00421]
[1777665845784,57.75,78355.34,15.0,0.99997,0.0,0.00421]
[1777665850821,57.75,78354.32,15.0,0.99997,0.0,0.00422]
[1777665851827,57.75,78353.37,15.0,0.99997,0.0,0.00423]
[1777665853841,57.75,78352.5,15.0,0.99997,0.0,0.00423]
[1777665854848,57.75,78352.04,15.0,0.99997,0.0,0.00424]
[1777665855855,57.75,78352.58,15.0,0.99997,0.0,0.00423]
[1777665860890,57.75,78352.68,15.0,0.99997,0.0,0.00423]
[1777665861897,57.75,78353.03,15.0,0.99997,0.0,0.00423]
[1777665864918,57.75,78353.69,15.0,0.99997,0.0,0.00422]
[1777665865925,57.75,78354.12,15.0,0.99997,0.0,0.00422]
[1777665866931,57.75,78356.22,15.0,0.99997,0.0,0.0042]
[1777665867939,57.75,78356.69,15.0,0.99997,0.0,0.00419]
[1777665869718,57.75,78356.69,15.0,0.99997,0.0,0.00419]
[1777665869758,57.75,78360.49,15.0,0.99997,0.0,0.00416]
[1777665869953,57.75,78369.71,15.0,0.99997,0.0,0.00407]
[1777665870960,57.75,78369.21,15.0,0.99997,0.0,0.00407]
[1777665875994,57.75,78369.59,15.0,0.99997,0.0,0.00402]
[1777665877002,57.75,78370.66,15.0,0.99997,0.0,0.00401]
[1777665878127,57.75,78370.66,15.0,0.99997,0.0,0.00401]
[1777665878129,57.75,78371.49,15.0,0.99997,0.0,0.004]
[1777665882038,57.75,78371.85,15.0,0.99997,0.0,0.004]
[1777665883045,57.75,78370.75,15.0,0.99997,0.0,0.00401]
[1777665889087,57.75,78370.8,15.0,0.99997,0.0,0.00401]
[1777665892108,57.75,78371.26,15.0,0.99997,0.0,0.004]
[1777665896890,57.75,78371.26,15.0,0.99997,0.0,0.004]
[1777665900164,57.75,78370.99,15.0,0.99997,0.0,0.00401]
[1777665901171,57.75,78365.89,15.0,0.99997,0.0,0.00405]
[1777665902178,57.75,78353.78,15.0,0.99997,0.0,0.00417]
[1777665903248,57.75,78353.78,15.0,0.99997,0.0,0.00417]
[1777665903283,57.75,78351.57,15.0,0.99997,0.0,0.00419]
[1777665904806,57.75,78351.08,15.0,0.99997,0.0,0.0042]
[1777665908221,57.75,78351.59,15.0,0.99997,0.0,0.00419]
[1777665909229,57.75,78352.1,15.0,0.99997,0.0,0.00419]
[1777665910235,57.75,78353.26,15.0,0.99997,0.0,0.00418]
[1777665911242,57.75,78354.01,15.0,0.99997,0.0,0.00417]
[1777665912249,57.75,78351.29,15.0,0.99997,0.0,0.0042]
[1777665913256,57.75,78351.79,15.0,0.99997,0.0,0.00419]
[1777665918291,57.75,78352.01,15.0,0.99997,0.0,0.00419]
[1777665919298,57.75,78353.3,15.0,0.99997,0.0,0.00418]
[1777665920304,57.75,78354.47,15.0,0.99997,0.0,0.00417]
[1777665922319,57.75,78353.56,15.0,0.99997,0.0,0.00417]
[1777665923325,57.75,78350.96,15.0,0.99997,0.0,0.0042]
[1777665929368,57.75,78350.25,15.0,0.99997,0.0,0.00421]
[1777665930375,57.75,78348.96,15.0,0.99997,0.0,0.00422]
[1777665931382,57.75,78347.22,15.0,0.99997,0.0,0.00419]
[1777665932389,57.75,78345.71,15.0,0.99997,0.0,0.0042]
[1777665933396,57.75,78344.81,15.0,0.99997,0.0,0.00421]
[1777665938431,57.75,78345.19,15.0,0.99997,0.0,0.00421]
[1777665940445,57.75,78343.45,15.0,0.99997,0.0,0.00423]
[1777665941452,57.75,78342.46,15.0,0.99997,0.0,0.00424]
[1777665942459,57.75,78341.84,15.0,0.99997,0.0,0.00424]
[1777665943466,57.75,78337.45,15.0,0.99996,0.0,0.00429]
[1777665944473,57.75,78334.89,15.0,0.99996,0.0,0.00431]
[1777665946487,57.75,78334.0,15.0,0.99996,0.0,0.00432]
[1777665947494,57.75,78332.33,15.0,0.99996,0.0,0.00434]
[1777665949508,57.75,78327.88,15.0,0.99996,0.0,0.00439]
[1777665951522,57.75,78327.33,15.0,0.99996,0.0,0.00439]
[1777665952529,57.75,78327.95,15.0,0.99996,0.0,0.00438]
[1777665956954,57.75,78328.02,15.0,0.99996,0.0,0.00438]
[1777665959578,57.75,78328.93,15.0,0.99996,0.0,0.00437]
[1777665960585,57.75,78328.29,15.0,0.99996,0.0,0.00438]
[1777665963396,57.75,78328.21,15.0,0.99996,0.0,0.00438]
[1777665963606,57.75,78327.51,15.0,0.99996,0.0,0.00439]
[1777665964613,57.75,78331.14,15.0,0.99996,0.0,0.00435]
[1777665965619,57.75,78332.33,15.0,0.99996,0.0,0.00434]
[1777665967635,57.75,78330.73,15.0,0.99996,0.0,0.00436]
[1777665968642,57.75,78332.15,15.0,0.99996,0.0,0.00434]
[1777665969649,57.75,78331.74,15.0,0.99996,0.0,0.00435]
[1777665970655,57.75,78331.19,15.0,0.99996,0.0,0.00435]
[1777665976697,57.75,78333.61,15.0,0.99996,0.0,0.00433]
[1777665977705,57.75,78336.68,15.0,0.99996,0.0,0.00429]
[1777665978712,57.75,78337.04,15.0,0.99996,0.0,0.00429]
[1777665982029,57.75,78336.68,15.0,0.99996,0.0,0.00429]
[1777665982740,57.75,78336.21,15.0,0.99996,0.0,0.0043]
[1777665984754,57.75,78342.19,15.0,0.99997,0.0,0.00424]
[1777665985761,57.75,78341.41,15.0,0.99997,0.0,0.00425]
[1777665986768,57.75,78335.93,15.0,0.99996,0.0,0.0043]
[1777665989789,57.75,78334.21,15.0,0.99996,0.0,0.00432]
[1777665990796,57.75,78333.85,15.0,0.99996,0.0,0.00432]
[1777665991803,57.75,78333.64,15.0,0.99996,0.0,0.00428]
[1777665992810,57.75,78334.04,15.0,0.99996,0.0,0.00427]
[1777665994825,57.75,78328.67,15.0,0.99996,0.0,0.00433]
[1777665995831,57.75,78330.01,15.0,0.99996,0.0,0.00431]
[1777665997846,57.75,78331.26,15.0,0.99996,0.0,0.0043]
[1777665998853,57.75,78330.73,15.0,0.99996,0.0,0.00431]
[1777665999859,57.75,78330.31,15.0,0.99996,0.0,0.00431]
[1777666002881,57.75,78330.68,15.0,0.99996,0.0,0.00431]
[1777666005901,57.75,78326.54,15.0,0.99996,0.0,0.00435]
[1777666006909,57.75,78330.23,15.0,0.99996,0.0,0.00431]
[1777666007916,57.75,78327.74,15.0,0.99996,0.0,0.00434]
[1777666012950,57.75,78329.8,15.0,0.99996,0.0,0.00431]
[1777666013958,57.75,78330.24,15.0,0.99996,0.0,0.00431]
[1777666018993,57.75,78330.05,15.0,0.99996,0.0,0.00431]
[1777666021007,57.75,78327.43,15.0,0.99996,0.0,0.00434]
[1777666022014,57.75,78323.36,15.0,0.99996,0.0,0.00438]
[1777666023021,57.75,78322.19,15.0,0.99996,0.0,0.00439]
[1777666024028,57.75,78322.62,15.0,0.99996,0.0,0.00439]
[1777666030070,57.75,78325.2,15.0,0.99996,0.0,0.00436]
[1777666032237,57.75,78325.13,15.0,0.99996,0.0,0.00436]
[1777666033091,57.75,78321.69,15.0,0.99996,0.0,0.0044]
[1777666034097,57.75,78320.57,15.0,0.99996,0.0,0.00441]
[1777666035105,57.75,78319.53,15.0,0.99996,0.0,0.00442]
[1777666036112,57.75,78318.06,15.0,0.99996,0.0,0.00444]
[1777666037335,57.75,78318.06,15.0,0.99996,0.0,0.00444]
[1777666037397,57.75,78307.24,15.0,0.99996,0.0,0.00455]
[1777666038126,57.75,78303.91,15.0,0.99996,0.0,0.00459]
[1777666043556,57.75,78304.11,15.0,0.99996,0.0,0.00459]
[1777666044168,57.75,78308.21,15.0,0.99996,0.0,0.00454]
[1777666045175,57.75,78309.88,15.0,0.99996,0.0,0.00452]
[1777666046182,57.75,78312.52,15.0,0.99996,0.0,0.00449]
[1777666047189,57.75,78313.91,15.0,0.99996,0.0,0.00448]
[1777666048196,57.75,78314.3,15.0,0.99996,0.0,0.00448]
[1777666050210,57.75,78313.56,15.0,0.99996,0.0,0.00448]
[1777666052813,57.75,78312.31,15.0,0.99996,0.0,0.00444]
[1777666053231,57.75,78310.28,15.0,0.99996,0.0,0.00447]
[1777666054237,57.75,78307.85,15.0,0.99996,0.0,0.00449]
[1777666055245,57.75,78307.32,15.0,0.99996,0.0,0.0045]
[1777666060280,57.75,78307.27,15.0,0.99996,0.0,0.0045]
[1777666061287,57.75,78306.74,15.0,0.99996,0.0,0.0045]
[1777666062295,57.75,78312.12,15.0,0.99996,0.0,0.00445]
[1777666063301,57.75,78312.99,15.0,0.99996,0.0,0.00444]
[1777666065315,57.75,78313.75,15.0,0.99996,0.0,0.00443]
[1777666066964,57.75,78313.75,15.0,0.99996,0.0,0.00443]
[1777666068054,57.75,78313.75,15.0,0.99996,0.0,0.00443]
[1777666067329,57.75,78313.13,15.0,0.99996,0.0,0.00444]
[1777666068336,57.75,78312.52,15.0,0.99996,0.0,0.00444]
[1777666073371,57.75,78312.54,15.0,0.99996,0.0,0.00444]
[1777666076392,57.75,78314.14,15.0,0.99996,0.0,0.00443]
[1777666077399,57.75,78316.71,15.0,0.99996,0.0,0.0044]
[1777666079413,57.75,78317.61,15.0,0.99996,0.0,0.00439]
[1777666080419,57.75,78318.0,15.0,0.99996,0.0,0.00439]
[1777666081427,57.75,78317.2,15.0,0.99996,0.0,0.00439]
[1777666082434,57.75,78319.06,15.0,0.99996,0.0,0.00437]
[1777666083441,57.75,78326.44,15.0,0.99996,0.0,0.0043]
[1777666084447,57.75,78328.26,15.0,0.99996,0.0,0.00428]
[1777666086462,57.75,78328.74,15.0,0.99996,0.0,0.00428]
[1777666087469,57.75,78329.76,15.0,0.99996,0.0,0.00426]
[1777666088475,57.75,78327.59,15.0,0.99996,0.0,0.00429]
[1777666089483,57.75,78326.3,15.0,0.99996,0.0,0.0043]
[1777666091497,57.75,78328.78,15.0,0.99996,0.0,0.00427]
[1777666092504,57.75,78329.82,15.0,0.99996,0.0,0.00426]
[1777666093511,57.75,78329.33,15.0,0.99996,0.0,0.00427]
[1777666098546,57.75,78329.28,15.0,0.99996,0.0,0.00427]
[1777666106602,57.75,78329.24,15.0,0.99996,0.0,0.00427]
[1777666107609,57.75,78327.87,15.0,0.99996,0.0,0.00428]
[1777666111637,57.75,78327.84,15.0,0.99997,0.0,0.00423]
[1777666112643,57.75,78327.28,15.0,0.99996,0.0,0.00424]
[1777666113651,57.75,78326.89,15.0,0.99996,0.0,0.00424]
[1777666115665,57.75,78325.37,15.0,0.99996,0.0,0.00426]
[1777666117679,57.75,78322.31,15.0,0.99996,0.0,0.00429]
[1777666118686,57.75,78321.74,15.0,0.99996,0.0,0.0043]
[1777666122714,57.75,78320.79,15.0,0.99996,0.0,0.00431]
[1777666123721,57.75,78311.62,15.0,0.99996,0.0,0.0044]
[1777666124728,57.75,78310.03,15.0,0.99996,0.0,0.00442]
[1777666125291,57.75,78310.03,15.0,0.99996,0.0,0.00442]
[1777666130770,57.75,78308.91,15.0,0.99996,0.0,0.00443]
[1777666132529,57.75,78309.26,15.0,0.99996,0.0,0.00443]
[1777666137819,57.75,78309.21,15.0,0.99996,0.0,0.00443]
[1777666141847,57.75,78311.52,15.0,0.99996,0.0,0.0044]
[1777666144868,57.75,78309.25,15.0,0.99996,0.0,0.00443]
[1777666146882,57.75,78311.06,15.0,0.99996,0.0,0.00441]
[1777666147889,57.75,78313.66,15.0,0.99996,0.0,0.00438]
[1777666148895,57.75,78314.17,15.0,0.99996,0.0,0.00437]
[1777666149902,57.75,78313.66,15.0,0.99996,0.0,0.00438]
[1777666152924,57.75,78314.33,15.0,0.99996,0.0,0.00437]
[1777666157959,57.75,78313.95,15.0,0.99996,0.0,0.00438]
[1777666160981,57.75,78312.35,15.0,0.99996,0.0,0.00439]
[1777666161987,57.75,78310.93,15.0,0.99996,0.0,0.00441]
[1777666168029,57.75,78310.92,15.0,0.99996,0.0,0.00441]
[1777666169037,57.75,78313.16,15.0,0.99996,0.0,0.00438]
[1777666171050,57.75,78313.01,15.0,0.99996,0.0,0.00433]
[1777666172058,57.75,78312.0,15.0,0.99996,0.0,0.00435]
[1777666173065,57.75,78311.49,15.0,0.99996,0.0,0.00435]
[1777666180114,57.75,78311.61,15.0,0.99996,0.0,0.00435]
[1777666185149,57.75,78311.91,15.0,0.99996,0.0,0.00435]
[1777666186156,57.75,78316.89,15.0,0.99996,0.0,0.0043]
[1777666188169,57.75,78317.62,15.0,0.99996,0.0,0.00429]
[1777666189177,57.75,78314.91,15.0,0.99996,0.0,0.00432]
[1777666189741,57.75,78314.91,15.0,0.99996,0.0,0.00432]
[1777666192867,57.75,78315.03,15.0,0.99996,0.0,0.00431]
[1777666195220,57.75,78313.95,15.0,0.99996,0.0,0.00433]
[1777666196227,57.75,78314.67,15.0,0.99996,0.0,0.00432]
[1777666201261,57.75,78314.63,15.0,0.99996,0.0,0.00432]
[1777666202269,57.75,78313.43,15.0,0.99996,0.0,0.00433]
[1777666203276,57.75,78312.21,15.0,0.99996,0.0,0.00434]
[1777666204283,57.75,78312.73,15.0,0.99996,0.0,0.00434]
[1777666206858,57.75,78312.66,15.0,0.99996,0.0,0.00434]
[1777666206867,57.75,78309.76,15.0,0.99996,0.0,0.00437]
[1777666207304,57.75,78308.88,15.0,0.99996,0.0,0.00438]
[1777666210097,57.75,78308.88,15.0,0.99996,0.0,0.00438]
[1777666213346,57.75,78309.61,15.0,0.99996,0.0,0.00437]
[1777666214353,57.75,78308.56,15.0,0.99996,0.0,0.00438]
[1777666215694,57.75,78308.56,15.0,0.99996,0.0,0.00438]
[1777666216047,57.75,78308.56,15.0,0.99996,0.0,0.00438]
[1777666216074,57.75,78307.87,15.0,0.99996,0.0,0.00439]
[1777666216367,57.75,78301.09,15.0,0.99996,0.0,0.00446]
[1777666217374,57.75,78298.18,15.0,0.99996,0.0,0.00449]
[1777666218330,57.75,78298.18,15.0,0.99996,0.0,0.00449]
[1777666220401,57.75,78302.85,15.0,0.99996,0.0,0.00444]
[1777666221867,57.75,78302.85,15.0,0.99996,0.0,0.00444]
[1777666221928,57.75,78304.35,15.0,0.99996,0.0,0.00442]
[1777666222415,57.75,78305.8,15.0,0.99996,0.0,0.00441]
[1777666224431,57.75,78307.2,15.0,0.99996,0.0,0.0044]
[1777666225438,57.75,78311.51,15.0,0.99996,0.0,0.00435]
[1777666226445,57.75,78312.07,15.0,0.99996,0.0,0.00434]
[1777666232487,57.75,78312.25,15.0,0.99996,0.0,0.00429]
[1777666236530,57.75,78312.29,15.0,0.99996,0.0,0.00429]
[1777666237522,57.75,78311.72,15.0,0.99996,0.0,0.0043]
[1777666239772,57.75,78311.75,15.0,0.99996,0.0,0.0043]
[1777666240543,57.75,78312.61,15.0,0.99996,0.0,0.00429]
[1777666241550,57.75,78315.39,15.0,0.99996,0.0,0.00426]
[1777666247592,57.75,78314.98,15.0,0.99996,0.0,0.00426]
[1777666251620,57.75,78315.35,15.0,0.99996,0.0,0.00426]
[1777666253203,57.75,78315.35,15.0,0.99996,0.0,0.00426]
[1777666253634,57.75,78313.11,15.0,0.99996,0.0,0.00428]
[1777666254947,57.75,78313.11,15.0,0.99996,0.0,0.00428]
[1777666255648,57.75,78309.91,15.0,0.99996,0.0,0.00432]
[1777666256654,57.75,78309.44,15.0,0.99996,0.0,0.00432]
[1777666257662,57.75,78308.34,15.0,0.99996,0.0,0.00433]
[1777666258669,57.75,78309.05,15.0,0.99996,0.0,0.00432]
[1777666259676,57.75,78307.38,15.0,0.99996,0.0,0.00434]
[1777666260683,57.75,78305.46,15.0,0.99996,0.0,0.00436]
[1777666261690,57.75,78303.75,15.0,0.99996,0.0,0.00438]
[1777666263704,57.75,78304.3,15.0,0.99996,0.0,0.00437]
[1777666272767,57.75,78304.27,15.0,0.99996,0.0,0.00437]
[1777666274781,57.75,78305.74,15.0,0.99996,0.0,0.00436]
[1777666278809,57.75,78304.04,15.0,0.99996,0.0,0.00438]
[1777666279816,57.75,78304.59,15.0,0.99996,0.0,0.00437]
[1777666284850,57.75,78303.13,15.0,0.99996,0.0,0.00439]
[1777666285858,57.75,78304.31,15.0,0.99996,0.0,0.00437]
[1777666286864,57.75,78303.7,15.0,0.99996,0.0,0.00438]
[1777666287872,57.75,78301.06,15.0,0.99996,0.0,0.00441]
[1777666288879,57.75,78301.76,15.0,0.99996,0.0,0.0044]
[1777666290894,57.75,78302.44,15.0,0.99996,0.0,0.00439]
[1777666293914,57.75,78302.3,15.0,0.99996,0.0,0.00434]
[1777666296935,57.75,78301.53,15.0,0.99996,0.0,0.00435]
[1777666302976,57.75,78301.82,15.0,0.99996,0.0,0.00435]
[1777666308012,57.75,78301.17,15.0,0.99996,0.0,0.00435]
[1777666309019,57.75,78298.01,15.0,0.99996,0.0,0.00439]
[1777666310026,57.75,78296.11,15.0,0.99996,0.0,0.00441]
[1777666317075,57.75,78295.82,15.0,0.99996,0.0,0.00441]
[1777666323117,57.75,78295.95,15.0,0.99996,0.0,0.00441]
[1777666324123,57.75,78296.83,15.0,0.99996,0.0,0.0044]
[1777666331174,57.75,78296.9,15.0,0.99996,0.0,0.0044]
[1777666332168,57.75,78296.9,15.0,0.99996,0.0,0.0044]
[1777666333198,57.75,78297.01,15.0,0.99996,0.0,0.0044]
[1777666337216,57.75,78303.72,15.0,0.99996,0.0,0.00433]
[1777666338223,57.75,78305.72,15.0,0.99996,0.0,0.00431]
[1777666339230,57.75,78305.23,15.0,0.99996,0.0,0.00431]
[1777666341244,57.75,78301.41,15.0,0.99996,0.0,0.00435]
[1777666342251,57.75,78299.78,15.0,0.99996,0.0,0.00437]
[1777666344265,57.75,78299.24,15.0,0.99996,0.0,0.00437]
[1777666346279,57.75,78299.68,15.0,0.99996,0.0,0.00437]
[1777666347286,57.75,78302.51,15.0,0.99996,0.0,0.00434]
[1777666348293,57.75,78303.98,15.0,0.99996,0.0,0.00433]
[1777666354335,57.75,78304.14,15.0,0.99996,0.0,0.00427]
[1777666356349,57.75,78303.79,15.0,0.99996,0.0,0.00428]
[1777666358363,57.75,78303.21,15.0,0.99996,0.0,0.00428]
[1777666363398,57.75,78302.01,15.0,0.99996,0.0,0.0043]
[1777666364405,57.75,78302.38,15.0,0.99996,0.0,0.00429]
[1777666372461,57.75,78303.17,15.0,0.99996,0.0,0.00428]
[1777666374475,57.75,78303.51,15.0,0.99996,0.0,0.00428]
[1777666379510,57.75,78303.64,15.0,0.99996,0.0,0.00428]
[1777666384545,57.75,78303.42,15.0,0.99996,0.0,0.00428]
[1777666385552,57.75,78302.27,15.0,0.99996,0.0,0.00429]
[1777666386558,57.75,78297.76,15.0,0.99996,0.0,0.00434]
[1777666387566,57.75,78295.29,15.0,0.99996,0.0,0.00436]
[1777666388572,57.75,78294.73,15.0,0.99996,0.0,0.00437]
[1777666389580,57.75,78295.25,15.0,0.99996,0.0,0.00437]
[1777666390586,57.75,78294.6,15.0,0.99996,0.0,0.00437]
[1777666391594,57.75,78295.25,15.0,0.99996,0.0,0.00437]
[1777666394615,57.75,78296.12,15.0,0.99996,0.0,0.00436]
[1777666395622,57.75,78297.99,15.0,0.99996,0.0,0.00434]
[1777666396628,57.75,78298.35,15.0,0.99996,0.0,0.00433]
[1777666398643,57.75,78297.44,15.0,0.99996,0.0,0.00434]
[1777666400657,57.75,78296.98,15.0,0.99996,0.0,0.00435]
[1777666405692,57.75,78296.86,15.0,0.99996,0.0,0.00435]
[1777666410600,57.75,78296.87,15.0,0.99996,0.0,0.00435]
[1777666410730,57.75,78296.36,15.0,0.99996,0.0,0.00435]
[1777666411737,57.75,78295.75,15.0,0.99996,0.0,0.00431]
[1777666412672,57.75,78295.75,15.0,0.99996,0.0,0.00431]
[1777666414758,57.75,78292.55,15.0,0.99996,0.0,0.00434]
[1777666419793,57.75,78292.65,15.0,0.99996,0.0,0.00434]
[1777666424727,57.75,78292.44,15.0,0.99996,0.0,0.00434]
[1777666424828,57.75,78290.34,15.0,0.99996,0.0,0.00436]
[1777666425834,57.75,78289.82,15.0,0.99996,0.0,0.00437]
[1777666428856,57.75,78289.38,15.0,0.99996,0.0,0.00437]
[1777666435905,57.75,78289.22,15.0,0.99996,0.0,0.00438]
[1777666437515,57.75,78289.22,15.0,0.99996,0.0,0.00438]
[1777666437919,57.75,78289.97,15.0,0.99996,0.0,0.00437]
[1777666438532,57.75,78289.97,15.0,0.99996,0.0,0.00437]
[1777666440940,57.75,78286.99,15.0,0.99996,0.0,0.0044]
[1777666441947,57.75,78286.52,15.0,0.99996,0.0,0.0044]
[1777666448782,57.75,78286.43,15.0,0.99996,0.0,0.00441]
[1777666450008,57.75,78289.42,15.0,0.99996,0.0,0.00437]
[1777666451011,57.75,78291.74,15.0,0.99996,0.0,0.00435]
[1777666452018,57.75,78291.32,15.0,0.99996,0.0,0.00435]
[1777666453025,57.75,78290.61,15.0,0.99996,0.0,0.00436]
[1777666457012,57.75,78290.68,15.0,0.99996,0.0,0.00436]
[1777666460531,57.75,78290.75,15.0,0.99996,0.0,0.00436]
[1777666470144,57.75,78290.81,15.0,0.99996,0.0,0.00436]
[1777666471151,57.75,78290.67,15.0,0.99996,0.0,0.00431]
[1777666473165,57.75,78290.12,15.0,0.99996,0.0,0.00432]
[1777666475179,57.75,78290.73,15.0,0.99996,0.0,0.00431]
[1777666480214,57.75,78289.78,15.0,0.99996,0.0,0.00432]
[1777666483234,57.75,78290.55,15.0,0.99996,0.0,0.00431]
[1777666484242,57.75,78289.98,15.0,0.99996,0.0,0.00432]
[1777666488270,57.75,78290.44,15.0,0.99996,0.0,0.00431]
[1777666493305,57.75,78290.59,15.0,0.99996,0.0,0.00431]
[1777666498340,57.75,78290.61,15.0,0.99996,0.0,0.00431]
[1777666501361,57.75,78297.87,15.0,0.99996,0.0,0.00424]
[1777666502368,57.75,78297.26,15.0,0.99996,0.0,0.00424]
[1777666503375,57.75,78287.86,15.0,0.99996,0.0,0.00434]
[1777666504382,57.75,78285.24,15.0,0.99996,0.0,0.00437]
[1777666505389,57.75,78284.17,15.0,0.99996,0.0,0.00438]
[1777666505638,57.75,78284.17,15.0,0.99996,0.0,0.00438]
[1777666506396,57.75,78285.11,15.0,0.99996,0.0,0.00437]
[1777666507431,57.75,78285.11,15.0,0.99996,0.0,0.00437]
[1777666507458,57.75,78284.7,15.0,0.99996,0.0,0.00437]
[1777666508410,57.75,78285.55,15.0,0.99996,0.0,0.00436]
[1777666509417,57.75,78284.94,15.0,0.99996,0.0,0.00437]
[1777666510424,57.75,78283.99,15.0,0.99996,0.0,0.00438]
[1777666511431,57.75,78283.54,15.0,0.99996,0.0,0.00438]
[1777666513445,57.75,78284.87,15.0,0.99996,0.0,0.00437]
[1777666514452,57.75,78283.8,15.0,0.99996,0.0,0.00438]
[1777666515504,57.75,78283.31,15.0,0.99996,0.0,0.00439]
[1777666521501,57.75,78282.7,15.0,0.99996,0.0,0.00439]
[1777666522511,57.75,78281.94,15.0,0.99996,0.0,0.0044]
[1777666528554,57.75,78281.94,15.0,0.99996,0.0,0.0044]
[1777666534602,57.75,78281.83,15.0,0.99996,0.0,0.00435]
[1777666535605,57.75,78278.9,15.0,0.99996,0.0,0.00438]
[1777666536006,57.75,78278.9,15.0,0.99996,0.0,0.00438]
[1777666536612,57.75,78277.85,15.0,0.99996,0.0,0.00439]
[1777666537619,57.75,78276.74,15.0,0.99996,0.0,0.0044]
[1777666538220,57.75,78276.74,15.0,0.99996,0.0,0.0044]
[1777666538626,57.75,78277.4,15.0,0.99996,0.0,0.0044]
[1777666539632,57.75,78272.04,15.0,0.99996,0.0,0.00445]
[1777666541647,57.75,78271.6,15.0,0.99996,0.0,0.00446]
[1777666542653,57.75,78269.93,15.0,0.99996,0.0,0.00448]
[1777666545675,57.75,78269.3,15.0,0.99996,0.0,0.00448]
[1777666546682,57.75,78269.85,15.0,0.99996,0.0,0.00448]
[1777666548696,57.75,78269.22,15.0,0.99996,0.0,0.00448]
[1777666551717,57.75,78268.11,15.0,0.99996,0.0,0.00449]
[1777666553731,57.75,78268.63,15.0,0.99996,0.0,0.00449]
[1777666554738,57.75,78267.65,15.0,0.99996,0.0,0.0045]
[1777666555745,57.75,78258.83,15.0,0.99996,0.0,0.00459]
[1777666556751,57.75,78259.03,15.0,0.99996,0.0,0.00459]
[1777666560780,57.75,78259.95,15.0,0.99996,0.0,0.00458]
[1777666561787,57.75,78259.04,15.0,0.99996,0.0,0.00459]
[1777666565815,57.75,78264.88,15.0,0.99996,0.0,0.00453]
[1777666566822,57.75,78266.26,15.0,0.99996,0.0,0.00451]
[1777666570850,57.75,78265.76,15.0,0.99996,0.0,0.00452]
[1777666571857,57.75,78264.93,15.0,0.99996,0.0,0.00453]
[1777666573871,57.75,78266.65,15.0,0.99996,0.0,0.00451]
[1777666576893,57.75,78267.34,15.0,0.99996,0.0,0.0045]
[1777666581927,57.75,78268.33,15.0,0.99996,0.0,0.00449]
[1777666586965,57.75,78267.89,15.0,0.99996,0.0,0.0045]
[1777666587972,57.75,78268.41,15.0,0.99996,0.0,0.00449]
[1777666600056,57.75,78268.59,15.0,0.99996,0.0,0.00444]
[1777666602069,57.75,78271.77,15.0,0.99996,0.0,0.0044]
[1777666603077,57.75,78272.74,15.0,0.99996,0.0,0.00439]
[1777666605091,57.75,78272.35,15.0,0.99996,0.0,0.0044]
[1777666610126,57.75,78274.58,15.0,0.99996,0.0,0.00437]
[1777666615161,57.75,78276.93,15.0,0.99996,0.0,0.00435]
[1777666616168,57.75,78277.67,15.0,0.99996,0.0,0.00434]
[1777666617175,57.75,78278.55,15.0,0.99996,0.0,0.00433]
[1777666618182,57.75,78277.68,15.0,0.99996,0.0,0.00434]
[1777666619188,57.75,78279.48,15.0,0.99996,0.0,0.00432]
[1777666621203,57.75,78279.97,15.0,0.99996,0.0,0.00432]
[1777666624224,57.75,78280.65,15.0,0.99996,0.0,0.00431]
[1777666625231,57.75,78280.15,15.0,0.99996,0.0,0.00432]
[1777666627245,57.75,78280.72,15.0,0.99996,0.0,0.00431]
[1777666628252,57.75,78280.03,15.0,0.99996,0.0,0.00432]
[1777666631272,57.75,78279.5,15.0,0.99996,0.0,0.00432]
[1777666637315,57.75,78274.41,15.0,0.99996,0.0,0.00438]
[1777666639654,57.75,78274.27,15.0,0.99996,0.0,0.00438]
[1777666640306,57.75,78274.34,15.0,0.99996,0.0,0.00438]
[1777666640336,57.75,78268.06,15.0,0.99996,0.0,0.00444]
[1777666641343,57.75,78265.35,15.0,0.99996,0.0,0.00447]
[1777666642349,57.75,78264.51,15.0,0.99996,0.0,0.00448]
[1777666643639,57.75,78264.51,15.0,0.99996,0.0,0.00448]
[1777666647385,57.75,78263.92,15.0,0.99996,0.0,0.00449]
[1777666652420,57.75,78263.72,15.0,0.99996,0.0,0.00444]
[1777666655441,57.75,78266.99,15.0,0.99996,0.0,0.0044]
[1777666656448,57.75,78269.86,15.0,0.99996,0.0,0.00437]
[1777666657455,57.75,78264.44,15.0,0.99996,0.0,0.00443]
[1777666658462,57.75,78263.05,15.0,0.99996,0.0,0.00444]
[1777666660475,57.75,78262.64,15.0,0.99996,0.0,0.00445]
[1777666663497,57.75,78262.01,15.0,0.99996,0.0,0.00445]
[1777666664503,57.75,78258.2,15.0,0.99996,0.0,0.00449]
[1777666666518,57.75,78257.38,15.0,0.99996,0.0,0.0045]
[1777666667526,57.75,78258.12,15.0,0.99996,0.0,0.0045]
[1777666669158,57.75,78257.94,15.0,0.99996,0.0,0.0045]
[1777666669746,57.75,78257.94,15.0,0.99996,0.0,0.0045]
[1777666669539,57.75,78256.26,15.0,0.99996,0.0,0.00452]
[1777666670546,57.75,78252.98,15.0,0.99996,0.0,0.00455]
[1777666671835,57.75,78253.22,15.0,0.99996,0.0,0.00455]
[1777666677595,57.75,78253.13,15.0,0.99996,0.0,0.00455]
[1777666680616,57.75,78251.22,15.0,0.99996,0.0,0.00457]
[1777666681591,57.75,78251.22,15.0,0.99996,0.0,0.00457]
[1777666681623,57.75,78245.41,15.0,0.99996,0.0,0.00463]
[1777666682527,57.75,78245.41,15.0,0.99996,0.0,0.00463]
[1777666682630,57.75,78238.63,15.0,0.99996,0.0,0.00471]
[1777666683637,57.75,78235.67,15.0,0.99996,0.0,0.00474]
[1777666688672,57.75,78235.4,15.0,0.99996,0.0,0.00475]
[1777666689679,57.75,78236.62,15.0,0.99996,0.0,0.00473]
[1777666690685,57.75,78235.72,15.0,0.99996,0.0,0.00474]
[1777666694714,57.75,78235.23,15.0,0.99996,0.0,0.00475]
[1777666695721,57.75,78228.39,15.0,0.99996,0.0,0.00483]
[1777666696728,57.75,78227.07,15.0,0.99996,0.0,0.00484]
[1777666698742,57.75,78220.75,15.0,0.99996,0.0,0.00491]
[1777666699751,57.75,78218.83,15.0,0.99996,0.0,0.00494]
[1777666699840,57.75,78218.83,15.0,0.99996,0.0,0.00494]
[1777666700758,57.75,78216.53,15.0,0.99996,0.0,0.00496]
[1777666705792,57.75,78215.56,15.0,0.99996,0.0,0.00497]
[1777666706799,57.75,78215.03,15.0,0.99996,0.0,0.00498]
[1777666707810,57.75,78213.71,15.0,0.99996,0.0,0.005]
[1777666709499,57.75,78213.71,15.0,0.99996,0.0,0.005]
[1777666709586,57.75,78213.04,15.0,0.99996,0.0,0.005]
[1777666710139,57.75,78213.04,15.0,0.99996,0.0,0.005]
[1777666710711,57.75,78213.04,15.0,0.99996,0.0,0.005]
[1777666710738,57.75,78210.62,15.0,0.99996,0.0,0.00503]
[1777666711170,57.75,78210.62,15.0,0.99996,0.0,0.00503]
[1777666711180,57.75,78202.5,15.0,0.99996,0.0,0.00507]
[1777666711827,57.75,78202.5,15.0,0.99996,0.0,0.00507]
[1777666711840,57.75,78198.47,15.0,0.99996,0.0,0.00512]
[1777666712847,57.75,78197.39,15.0,0.99996,0.0,0.00513]
[1777666713854,57.75,78194.58,15.0,0.99996,0.0,0.00517]
[1777666715609,57.75,78194.0,15.0,0.99996,0.0,0.00517]
[1777666716018,57.75,78194.0,15.0,0.99996,0.0,0.00517]
[1777666716147,57.75,78194.0,15.0,0.99996,0.0,0.00517]
[1777666716170,57.75,78192.0,15.0,0.99996,0.0,0.0052]
[1777666716875,57.75,78188.91,15.0,0.99996,0.0,0.00524]
[1777666717882,57.75,78191.59,15.0,0.99996,0.0,0.0052]
[1777666719557,57.75,78191.59,15.0,0.99996,0.0,0.0052]
[1777666719565,57.75,78200.64,15.0,0.99996,0.0,0.00509]
[1777666719896,57.75,78202.09,15.0,0.99996,0.0,0.00508]
[1777666722450,57.75,78202.62,15.0,0.99996,0.0,0.00507]
[1777666722916,57.75,78201.43,15.0,0.99996,0.0,0.00508]
[1777666723923,57.75,78201.04,15.0,0.99996,0.0,0.00509]
[1777666726945,57.75,78200.18,15.0,0.99996,0.0,0.0051]
[1777666729966,57.75,78199.37,15.0,0.99996,0.0,0.00511]
[1777666732995,57.75,78199.87,15.0,0.99996,0.0,0.0051]
[1777666738031,57.75,78200.21,15.0,0.99996,0.0,0.0051]
[1777666741052,57.75,78199.62,15.0,0.99996,0.0,0.00511]
[1777666742059,57.75,78200.33,15.0,0.99996,0.0,0.0051]
[1777666747095,57.75,78199.86,15.0,0.99996,0.0,0.0051]
[1777666748762,57.75,78199.86,15.0,0.99996,0.0,0.0051]
[1777666748813,57.75,78203.97,15.0,0.99996,0.0,0.00505]
[1777666749109,57.75,78205.42,15.0,0.99996,0.0,0.00504]
[1777666750116,57.75,78204.33,15.0,0.99996,0.0,0.00505]
[1777666752130,57.75,78204.73,15.0,0.99996,0.0,0.00504]
[1777666756159,57.75,78200.64,15.0,0.99996,0.0,0.00509]
[1777666757166,57.75,78199.39,15.0,0.99996,0.0,0.00511]
[1777666758172,57.75,78198.45,15.0,0.99996,0.0,0.00512]
[1777666759626,57.75,78198.45,15.0,0.99996,0.0,0.00512]
[1777666759684,57.75,78195.01,15.0,0.99996,0.0,0.00516]
[1777666760731,57.75,78193.95,15.0,0.99996,0.0,0.00517]
[1777666767236,57.75,78195.52,15.0,0.99996,0.0,0.00516]
[1777666770257,57.75,78196.4,15.0,0.99996,0.0,0.00514]
[1777666771264,57.75,78195.67,15.0,0.99996,0.0,0.00509]
[1777666777306,57.75,78195.9,15.0,0.99996,0.0,0.00509]
[1777666782341,57.75,78195.17,15.0,0.99996,0.0,0.0051]
[1777666785362,57.75,78196.02,15.0,0.99996,0.0,0.00509]
[1777666787376,57.75,78195.42,15.0,0.99996,0.0,0.0051]
[1777666788383,57.75,78191.69,15.0,0.99996,0.0,0.00514]
[1777666792411,57.75,78192.09,15.0,0.99996,0.0,0.00514]
[1777666793418,57.75,78191.35,15.0,0.99996,0.0,0.00515]
[1777666798453,57.75,78192.0,15.0,0.99996,0.0,0.00514]
[1777666799460,57.75,78191.42,15.0,0.99996,0.0,0.00515]
[1777666800467,57.75,78191.01,15.0,0.99996,0.0,0.00515]
[1777666802481,57.75,78193.05,15.0,0.99996,0.0,0.00513]
[1777666803488,57.75,78194.05,15.0,0.99996,0.0,0.00511]
[1777666804495,57.75,78193.01,15.0,0.99996,0.0,0.00513]
[1777666809530,57.75,78193.22,15.0,0.99996,0.0,0.00512]
[1777666811544,57.75,78194.48,15.0,0.99996,0.0,0.00511]
[1777666812551,57.75,78193.27,15.0,0.99996,0.0,0.00512]
[1777666815573,57.75,78192.59,15.0,0.99996,0.0,0.00513]
[1777666816583,57.75,78191.82,15.0,0.99996,0.0,0.00514]
[1777666821618,57.75,78192.02,15.0,0.99996,0.0,0.00514]
[1777666824639,57.75,78191.5,15.0,0.99996,0.0,0.00514]
[1777666826653,57.75,78190.96,15.0,0.99996,0.0,0.00515]
[1777666832695,57.75,78190.58,15.0,0.99996,0.0,0.0051]
[1777666833702,57.75,78184.97,15.0,0.99996,0.0,0.00516]
[1777666834709,57.75,78184.18,15.0,0.99996,0.0,0.00517]
[1777666839744,57.75,78180.8,15.0,0.99996,0.0,0.00522]
[1777666842765,57.75,78175.57,15.0,0.99996,0.0,0.00528]
[1777666843817,57.75,78175.57,15.0,0.99996,0.0,0.00528]
[1777666843835,57.75,78172.34,15.0,0.99995,0.0,0.00532]
[1777666843940,57.75,78172.34,15.0,0.99995,0.0,0.00532]
[1777666844600,57.75,78172.34,15.0,0.99995,0.0,0.00532]
[1777666844779,57.75,78165.7,15.0,0.99995,0.0,0.00541]
[1777666845599,57.75,78165.7,15.0,0.99995,0.0,0.00541]
[1777666848808,57.75,78164.84,15.0,0.99995,0.0,0.00542]
[1777666849814,57.75,78163.63,15.0,0.99995,0.0,0.00543]
[1777666850547,57.75,78163.63,15.0,0.99995,0.0,0.00543]
[1777666856863,57.75,78163.6,15.0,0.99995,0.0,0.00543]
[1777666857870,57.75,78165.72,15.0,0.99995,0.0,0.0054]
[1777666858877,57.75,78175.23,15.0,0.99996,0.0,0.00528]
[1777666859885,57.75,78178.45,15.0,0.99996,0.0,0.00524]
[1777666860891,57.75,78178.05,15.0,0.99996,0.0,0.00525]
[1777666861897,57.75,78177.17,15.0,0.99996,0.0,0.00526]
[1777666864919,57.75,78178.04,15.0,0.99996,0.0,0.00525]
[1777666865926,57.75,78177.04,15.0,0.99996,0.0,0.00526]
[1777666866933,57.75,78176.6,15.0,0.99996,0.0,0.00527]
[1777666867941,57.75,78176.12,15.0,0.99996,0.0,0.00527]
[1777666868948,57.75,78173.28,15.0,0.99996,0.0,0.00531]
[1777666869955,57.75,78173.87,15.0,0.99996,0.0,0.0053]
[1777666870961,57.75,78172.42,15.0,0.99995,0.0,0.00532]
[1777666872976,57.75,78172.76,15.0,0.99996,0.0,0.00532]
[1777666875997,57.75,78172.08,15.0,0.99995,0.0,0.00532]
[1777666878010,57.75,78172.97,15.0,0.99996,0.0,0.00531]
[1777666879018,57.75,78170.27,15.0,0.99995,0.0,0.00535]
[1777666880031,57.75,78168.32,15.0,0.99995,0.0,0.00537]
[1777666881036,57.75,78169.41,15.0,0.99995,0.0,0.00536]
[1777666882813,57.75,78169.41,15.0,0.99995,0.0,0.00536]
[1777666882897,57.75,78168.97,15.0,0.99995,0.0,0.00536]
[1777666883886,57.75,78166.92,15.0,0.99995,0.0,0.00539]
[1777666884177,57.75,78166.92,15.0,0.99995,0.0,0.00539]
[1777666884911,57.75,78113.06,15.0,0.99995,0.0,0.00612]
[1777666885078,57.75,78096.35,15.0,0.99995,0.0,0.00636]
[1777666886078,57.75,78096.35,15.0,0.99995,0.0,0.00636]
[1777666886082,57.75,78099.12,15.0,0.99995,0.0,0.00632]
[1777666887062,57.75,78099.12,15.0,0.99995,0.0,0.00632]
[1777666887088,57.75,78097.18,15.0,0.99995,0.0,0.00635]
[1777666888095,57.75,78095.67,15.0,0.99995,0.0,0.00637]
[1777666889103,57.75,78095.27,15.0,0.99995,0.0,0.00638]
[1777666890670,57.75,78095.27,15.0,0.99995,0.0,0.00638]
[1777666890738,57.75,78094.88,15.0,0.99995,0.0,0.00638]
[1777666891117,57.75,78096.37,15.0,0.99995,0.0,0.00629]
[1777666892125,57.75,78097.14,15.0,0.99995,0.0,0.00628]
[1777666893131,57.75,78099.53,15.0,0.99995,0.0,0.00624]
[1777666894138,57.75,78100.32,15.0,0.99995,0.0,0.00623]
[1777666896152,57.75,78095.23,15.0,0.99995,0.0,0.00631]
[1777666897159,57.75,78091.88,15.0,0.99995,0.0,0.00636]
[1777666898166,57.75,78090.56,15.0,0.99995,0.0,0.00638]
[1777666899173,57.75,78089.57,15.0,0.99995,0.0,0.00639]
[1777666904208,57.75,78089.48,15.0,0.99995,0.0,0.00639]
[1777666908236,57.75,78089.03,15.0,0.99995,0.0,0.0064]
[1777666910250,57.75,78093.3,15.0,0.99995,0.0,0.00634]
[1777666911257,57.75,78096.43,15.0,0.99995,0.0,0.00629]
[1777666913271,57.75,78095.53,15.0,0.99995,0.0,0.0063]
[1777666914929,57.75,78095.01,15.0,0.99995,0.0,0.00631]
[1777666915948,57.75,78095.68,15.0,0.99995,0.0,0.0063]
[1777666917299,57.75,78097.65,15.0,0.99995,0.0,0.00627]
[1777666918307,57.75,78097.03,15.0,0.99995,0.0,0.00628]
[1777666921328,57.75,78095.88,15.0,0.99995,0.0,0.0063]
[1777666922335,57.75,78096.75,15.0,0.99995,0.0,0.00628]
[1777666923342,57.75,78097.98,15.0,0.99995,0.0,0.00627]
[1777666924349,57.75,78096.73,15.0,0.99995,0.0,0.00628]
[1777666927370,57.75,78095.56,15.0,0.99995,0.0,0.0063]
[1777666932405,57.75,78096.64,15.0,0.99995,0.0,0.00629]
[1777666933412,57.75,78095.46,15.0,0.99995,0.0,0.0063]
[1777666934419,57.75,78095.85,15.0,0.99995,0.0,0.0063]
[1777666935426,57.75,78096.8,15.0,0.99995,0.0,0.00628]
[1777666936433,57.75,78096.12,15.0,0.99995,0.0,0.00629]
[1777666937440,57.75,78100.06,15.0,0.99995,0.0,0.00624]
[1777666938447,57.75,78103.41,15.0,0.99995,0.0,0.00619]
[1777666939966,57.75,78103.41,15.0,0.99995,0.0,0.00619]
[1777666940034,57.75,78102.74,15.0,0.99995,0.0,0.0062]
[1777666941468,57.75,78104.63,15.0,0.99995,0.0,0.00617]
[1777666942475,57.75,78105.57,15.0,0.99995,0.0,0.00616]
[1777666943482,57.75,78105.22,15.0,0.99995,0.0,0.00616]
[1777666945109,57.75,78105.25,15.0,0.99995,0.0,0.00616]
[1777666945496,57.75,78106.3,15.0,0.99995,0.0,0.00615]
[1777666946503,57.75,78106.91,15.0,0.99995,0.0,0.00614]
[1777666947510,57.75,78107.54,15.0,0.99995,0.0,0.00613]
[1777666948517,57.75,78107.12,15.0,0.99995,0.0,0.00613]
[1777666950531,57.75,78112.23,15.0,0.99995,0.0,0.00606]
[1777666951067,57.75,78112.23,15.0,0.99995,0.0,0.00606]
[1777666951538,57.75,78121.75,15.0,0.99995,0.0,0.00586]
[1777666952545,57.75,78128.68,15.0,0.99995,0.0,0.00576]
[1777666953551,57.75,78130.92,15.0,0.99995,0.0,0.00573]
[1777666954559,57.75,78131.39,15.0,0.99995,0.0,0.00573]
[1777666955616,57.75,78131.39,15.0,0.99995,0.0,0.00573]
[1777666955780,57.75,78131.39,15.0,0.99995,0.0,0.00573]
[1777666955826,57.75,78131.39,15.0,0.99995,0.0,0.00573]
[1777666955928,57.75,78131.37,15.0,0.99995,0.0,0.00573]
[1777666956573,57.75,78138.45,15.0,0.99995,0.0,0.00563]
[1777666959021,57.75,78138.58,15.0,0.99995,0.0,0.00563]
[1777666958587,57.75,78143.5,15.0,0.99995,0.0,0.00557]
[1777666959594,57.75,78144.98,15.0,0.99995,0.0,0.00555]
[1777666960600,57.75,78145.92,15.0,0.99995,0.0,0.00553]
[1777666961608,57.75,78144.24,15.0,0.99995,0.0,0.00556]
[1777666962615,57.75,78147.98,15.0,0.99995,0.0,0.00551]
[1777666963622,57.75,78150.93,15.0,0.99995,0.0,0.00547]
[1777666965636,57.75,78153.59,15.0,0.99995,0.0,0.00543]
[1777666966643,57.75,78153.99,15.0,0.99995,0.0,0.00543]
[1777666967649,57.75,78154.38,15.0,0.99995,0.0,0.00542]
[1777666968657,57.75,78154.86,15.0,0.99995,0.0,0.00542]
[1777666970672,57.75,78154.44,15.0,0.99995,0.0,0.00542]
[1777666971679,57.75,78155.73,15.0,0.99995,0.0,0.00541]
[1777666972686,57.75,78154.74,15.0,0.99995,0.0,0.00542]
[1777666973693,57.75,78155.5,15.0,0.99995,0.0,0.00541]
[1777666974700,57.75,78154.97,15.0,0.99995,0.0,0.00542]
[1777666980741,57.75,78155.27,15.0,0.99995,0.0,0.00541]
[1777666981748,57.75,78155.72,15.0,0.99995,0.0,0.00541]
[1777666983763,57.75,78155.33,15.0,0.99995,0.0,0.00541]
[1777666984770,57.75,78157.39,15.0,0.99995,0.0,0.00539]
[1777666987791,57.75,78158.33,15.0,0.99995,0.0,0.00537]
[1777666988798,57.75,78157.61,15.0,0.99995,0.0,0.00538]
[1777666990812,57.75,78156.69,15.0,0.99995,0.0,0.00539]
[1777666992827,57.75,78154.81,15.0,0.99995,0.0,0.00542]
[1777666993834,57.75,78150.13,15.0,0.99995,0.0,0.00548]
[1777666994841,57.75,78149.84,15.0,0.99995,0.0,0.00548]
[1777666996938,57.75,78150.04,15.0,0.99995,0.0,0.00548]
[1777666996942,57.75,78150.08,15.0,0.99995,0.0,0.00548]
[1777666997215,57.75,78150.08,15.0,0.99995,0.0,0.00548]
[1777666997863,57.75,78153.5,15.0,0.99995,0.0,0.00544]
[1777666999877,57.75,78154.1,15.0,0.99995,0.0,0.00543]
[1777667000951,57.75,78154.1,15.0,0.99995,0.0,0.00543]
[1777667001013,57.75,78152.95,15.0,0.99995,0.0,0.00544]
[1777667002898,57.75,78152.4,15.0,0.99995,0.0,0.00545]
[1777667006926,57.75,78152.81,15.0,0.99995,0.0,0.00544]
[1777667010955,57.75,78152.25,15.0,0.99995,0.0,0.00545]
[1777667011962,57.75,78152.0,15.0,0.99995,0.0,0.00539]
[1777667012969,57.75,78150.94,15.0,0.99995,0.0,0.00541]
[1777667013975,57.75,78150.47,15.0,0.99995,0.0,0.00541]
[1777667019010,57.75,78150.13,15.0,0.99995,0.0,0.00542]
[1777667021026,57.75,78149.23,15.0,0.99995,0.0,0.00543]
[1777667025053,57.75,78144.69,15.0,0.99995,0.0,0.00549]
[1777667029081,57.75,78144.28,15.0,0.99995,0.0,0.00549]
[1777667030594,57.75,78144.46,15.0,0.99995,0.0,0.00549]
[1777667034776,57.75,78144.66,15.0,0.99995,0.0,0.00549]
[1777667040161,57.75,78145.87,15.0,0.99995,0.0,0.00547]
[1777667041168,57.75,78146.77,15.0,0.99995,0.0,0.00546]
[1777667042175,57.75,78147.32,15.0,0.99995,0.0,0.00545]
[1777667043182,57.75,78145.01,15.0,0.99995,0.0,0.00548]
[1777667048217,57.75,78144.85,15.0,0.99995,0.0,0.00548]
[1777667049224,57.75,78144.45,15.0,0.99995,0.0,0.00549]
[1777667052245,57.75,78143.72,15.0,0.99995,0.0,0.0055]
[1777667053251,57.75,78143.33,15.0,0.99995,0.0,0.0055]
[1777667058286,57.75,78144.51,15.0,0.99995,0.0,0.00549]
[1777667059293,57.75,78145.09,15.0,0.99995,0.0,0.00548]
[1777667064329,57.75,78144.6,15.0,0.99995,0.0,0.00549]
[1777667065336,57.75,78143.59,15.0,0.99995,0.0,0.0055]
[1777667066342,57.75,78144.07,15.0,0.99995,0.0,0.00549]
[1777667069364,57.75,78148.99,15.0,0.99995,0.0,0.00543]
[1777667070371,57.75,78152.02,15.0,0.99995,0.0,0.00539]
[1777667071377,57.75,78153.64,15.0,0.99995,0.0,0.00531]
[1777667072385,57.75,78153.18,15.0,0.99995,0.0,0.00531]
[1777667073785,57.75,78153.18,15.0,0.99995,0.0,0.00531]
[1777667073836,57.75,78156.73,15.0,0.99996,0.0,0.00527]
[1777667074400,57.75,78158.73,15.0,0.99996,0.0,0.00524]
[1777667075407,57.75,78157.74,15.0,0.99996,0.0,0.00526]
[1777667076414,57.75,78156.99,15.0,0.99996,0.0,0.00527]
[1777667078428,57.75,78159.78,15.0,0.99996,0.0,0.00523]
[1777667083465,57.75,78159.66,15.0,0.99996,0.0,0.00523]
[1777667085479,57.75,78160.09,15.0,0.99996,0.0,0.00523]
[1777667088500,57.75,78157.85,15.0,0.99996,0.0,0.00526]
[1777667090514,57.75,78158.53,15.0,0.99996,0.0,0.00525]
[1777667091521,57.75,78160.17,15.0,0.99996,0.0,0.00523]
[1777667096555,57.75,78159.84,15.0,0.99996,0.0,0.00523]
[1777667101591,57.75,78159.82,15.0,0.99996,0.0,0.00523]
[1777667106628,57.75,78160.12,15.0,0.99996,0.0,0.00523]
[1777667110662,57.75,78170.86,15.0,0.99996,0.0,0.0051]
[1777667111882,57.75,78170.86,15.0,0.99996,0.0,0.0051]
[1777667112182,57.75,78170.86,15.0,0.99996,0.0,0.0051]
[1777667112184,57.75,78174.9,15.0,0.99996,0.0,0.00505]
[1777667113076,57.75,78174.9,15.0,0.99996,0.0,0.00505]
[1777667113176,57.75,78177.6,15.0,0.99996,0.0,0.00501]
[1777667113684,57.75,78180.24,15.0,0.99996,0.0,0.00498]
[1777667114691,57.75,78181.6,15.0,0.99996,0.0,0.00497]
[1777667115698,57.75,78183.57,15.0,0.99996,0.0,0.00494]
[1777667120733,57.75,78184.73,15.0,0.99996,0.0,0.00493]
[1777667122747,57.75,78181.51,15.0,0.99996,0.0,0.00497]
[1777667123754,57.75,78180.15,15.0,0.99996,0.0,0.00498]
[1777667124761,57.75,78179.14,15.0,0.99996,0.0,0.005]
[1777667129796,57.75,78179.01,15.0,0.99996,0.0,0.005]
[1777667130803,57.75,78179.61,15.0,0.99996,0.0,0.00499]
[1777667131810,57.75,78179.5,15.0,0.99996,0.0,0.00493]
[1777667134832,57.75,78179.85,15.0,0.99996,0.0,0.00493]
[1777667135837,57.75,78180.66,15.0,0.99996,0.0,0.00492]
[1777667136845,57.75,78183.68,15.0,0.99996,0.0,0.00488]
[1777667137852,57.75,78184.85,15.0,0.99996,0.0,0.00487]
[1777667139866,57.75,78183.98,15.0,0.99996,0.0,0.00488]
[1777667140873,57.75,78180.76,15.0,0.99996,0.0,0.00492]
[1777667142887,57.75,78176.81,15.0,0.99996,0.0,0.00497]
[1777667144911,57.75,78176.16,15.0,0.99996,0.0,0.00497]
[1777667146915,57.75,78177.46,15.0,0.99996,0.0,0.00496]
[1777667147922,57.75,78179.13,15.0,0.99996,0.0,0.00494]
[1777667148929,57.75,78179.61,15.0,0.99996,0.0,0.00493]
[1777667149936,57.75,78178.49,15.0,0.99996,0.0,0.00495]
[1777667155978,57.75,78178.6,15.0,0.99996,0.0,0.00494]
[1777667158999,57.75,78178.18,15.0,0.99996,0.0,0.00495]
[1777667160012,57.75,78169.98,15.0,0.99996,0.0,0.00505]
[1777667161013,57.75,78166.1,15.0,0.99996,0.0,0.00509]
[1777667163027,57.75,78167.68,15.0,0.99996,0.0,0.00507]
[1777667164034,57.75,78170.47,15.0,0.99996,0.0,0.00504]
[1777667166051,57.75,78170.08,15.0,0.99996,0.0,0.00505]
[1777667167058,57.75,78170.55,15.0,0.99996,0.0,0.00504]
[1777667169071,57.75,78171.77,15.0,0.99996,0.0,0.00503]
[1777667170079,57.75,78171.41,15.0,0.99996,0.0,0.00503]
[1777667175115,57.75,78170.62,15.0,0.99996,0.0,0.00504]
[1777667176122,57.75,78170.2,15.0,0.99996,0.0,0.00504]
[1777667178136,57.75,78171.06,15.0,0.99996,0.0,0.00503]
[1777667179143,57.75,78170.57,15.0,0.99996,0.0,0.00504]
[1777667181157,57.75,78170.19,15.0,0.99996,0.0,0.00504]
[1777667182164,57.75,78170.94,15.0,0.99996,0.0,0.00504]
[1777667184178,57.75,78170.37,15.0,0.99996,0.0,0.00504]
[1777667186192,57.75,78169.06,15.0,0.99996,0.0,0.00506]
[1777667187199,57.75,78163.48,15.0,0.99996,0.0,0.00513]
[1777667188206,57.75,78160.82,15.0,0.99996,0.0,0.00516]
[1777667189213,57.75,78160.06,15.0,0.99996,0.0,0.00517]
[1777667191227,57.75,78159.7,15.0,0.99996,0.0,0.00511]
[1777667196262,57.75,78159.32,15.0,0.99996,0.0,0.00512]
[1777667199283,57.75,78154.02,15.0,0.99996,0.0,0.00518]
[1777667200290,57.75,78152.66,15.0,0.99996,0.0,0.0052]
[1777667201296,57.75,78151.78,15.0,0.99996,0.0,0.00521]
[1777667204317,57.75,78151.36,15.0,0.99996,0.0,0.00521]
[1777667205325,57.75,78151.81,15.0,0.99996,0.0,0.00521]
[1777667206336,57.75,78152.86,15.0,0.99996,0.0,0.0052]
[1777667207339,57.75,78152.31,15.0,0.99996,0.0,0.0052]
[1777667211366,57.75,78151.77,15.0,0.99996,0.0,0.00521]
[1777667212375,57.75,78151.28,15.0,0.99996,0.0,0.00521]
[1777667217408,57.75,78151.33,15.0,0.99996,0.0,0.00521]
[1777667221437,57.75,78155.11,15.0,0.99996,0.0,0.00517]
[1777667222444,57.75,78156.49,15.0,0.99996,0.0,0.00515]
[1777667224458,57.75,78152.83,15.0,0.99996,0.0,0.0052]
[1777667225465,57.75,78151.67,15.0,0.99996,0.0,0.00521]
[1777667226471,57.75,78150.52,15.0,0.99996,0.0,0.00522]
[1777667231507,57.75,78150.16,15.0,0.99996,0.0,0.00523]
[1777667236542,57.75,78149.97,15.0,0.99996,0.0,0.00523]
[1777667239563,57.75,78151.59,15.0,0.99996,0.0,0.00521]
[1777667240570,57.75,78152.07,15.0,0.99996,0.0,0.0052]
[1777667241577,57.75,78152.66,15.0,0.99996,0.0,0.0052]
[1777667242584,57.75,78153.32,15.0,0.99996,0.0,0.00519]
[1777667244598,57.75,78152.29,15.0,0.99996,0.0,0.0052]
[1777667249633,57.75,78154.46,15.0,0.99996,0.0,0.00518]
[1777667253661,57.75,78152.6,15.0,0.99996,0.0,0.00514]
[1777667255675,57.75,78151.85,15.0,0.99996,0.0,0.00515]
[1777667257689,57.75,78152.25,15.0,0.99996,0.0,0.00514]
[1777667259704,57.75,78153.52,15.0,0.99996,0.0,0.00513]
[1777667260711,57.75,78158.48,15.0,0.99996,0.0,0.00507]
[1777667261719,57.75,78169.72,15.0,0.99996,0.0,0.00493]
[1777667262726,57.75,78170.73,15.0,0.99996,0.0,0.00492]
[1777667267761,57.75,78173.74,15.0,0.99996,0.0,0.00488]
[1777667268768,57.75,78174.31,15.0,0.99996,0.0,0.00488]
[1777667270043,57.75,78175.41,15.0,0.99996,0.0,0.00487]
[1777667271789,57.75,78176.7,15.0,0.99996,0.0,0.00485]
[1777667273803,57.75,78176.17,15.0,0.99996,0.0,0.00486]
[1777667276824,57.75,78177.29,15.0,0.99996,0.0,0.00484]
[1777667277831,57.75,78176.19,15.0,0.99996,0.0,0.00486]
[1777667278838,57.75,78174.69,15.0,0.99996,0.0,0.00487]
[1777667279845,57.75,78173.7,15.0,0.99996,0.0,0.00489]
[1777667281859,57.75,78173.06,15.0,0.99996,0.0,0.00489]
[1777667282866,57.75,78173.43,15.0,0.99996,0.0,0.00489]
[1777667286894,57.75,78172.58,15.0,0.99996,0.0,0.0049]
[1777667287901,57.75,78173.04,15.0,0.99996,0.0,0.00489]
[1777667288908,57.75,78171.99,15.0,0.99996,0.0,0.00491]
[1777667291929,57.75,78172.67,15.0,0.99996,0.0,0.0049]
[1777667296964,57.75,78172.7,15.0,0.99996,0.0,0.0049]
[1777667298978,57.75,78175.33,15.0,0.99996,0.0,0.00487]
[1777667303006,57.75,78172.5,15.0,0.99996,0.0,0.0049]
[1777667304013,57.75,78171.92,15.0,0.99996,0.0,0.00491]
[1777667306026,57.75,78172.52,15.0,0.99996,0.0,0.0049]
[1777667308041,57.75,78173.58,15.0,0.99996,0.0,0.00489]
[1777667310055,57.75,78174.7,15.0,0.99996,0.0,0.00487]
[1777667311062,57.75,78174.48,15.0,0.99996,0.0,0.00482]
[1777667315090,57.75,78173.48,15.0,0.99996,0.0,0.00483]
[1777667315593,57.75,78173.48,15.0,0.99996,0.0,0.00483]
[1777667317738,57.75,78173.29,15.0,0.99996,0.0,0.00483]
[1777667321132,57.75,78171.46,15.0,0.99996,0.0,0.00485]
[1777667326167,57.75,78171.73,15.0,0.99996,0.0,0.00485]
[1777667331202,57.75,78171.63,15.0,0.99996,0.0,0.00485]
[1777667336236,57.75,78167.05,15.0,0.99996,0.0,0.0049]
[1777667337243,57.75,78165.77,15.0,0.99996,0.0,0.00492]
[1777667339257,57.75,78168.97,15.0,0.99996,0.0,0.00488]
[1777667340264,57.75,78169.45,15.0,0.99996,0.0,0.00488]
[1777667342279,57.75,78169.8,15.0,0.99996,0.0,0.00487]
[1777667344293,57.75,78168.38,15.0,0.99996,0.0,0.00489]
[1777667346307,57.75,78168.0,15.0,0.99996,0.0,0.00489]
[1777667349328,57.75,78165.43,15.0,0.99996,0.0,0.00492]
[1777667350335,57.75,78164.56,15.0,0.99996,0.0,0.00493]
[1777667351341,57.75,78162.99,15.0,0.99996,0.0,0.00495]
[1777667354363,57.75,78160.52,15.0,0.99996,0.0,0.00498]
[1777667355370,57.75,78159.9,15.0,0.99996,0.0,0.00499]
[1777667356377,57.75,78159.45,15.0,0.99996,0.0,0.00499]
[1777667358391,57.75,78150.38,15.0,0.99996,0.0,0.0051]
[1777667359398,57.75,78147.74,15.0,0.99996,0.0,0.00514]
[1777667360405,57.75,78146.01,15.0,0.99996,0.0,0.00516]
[1777667361412,57.75,78144.86,15.0,0.99996,0.0,0.00517]
[1777667365440,57.75,78145.69,15.0,0.99996,0.0,0.00516]
[1777667366447,57.75,78149.48,15.0,0.99996,0.0,0.00512]
[1777667367453,57.75,78150.11,15.0,0.99996,0.0,0.00511]
[1777667372489,57.75,78150.25,15.0,0.99996,0.0,0.00505]
[1777667377524,57.75,78150.38,15.0,0.99996,0.0,0.00504]
[1777667379538,57.75,78149.6,15.0,0.99996,0.0,0.00505]
[1777667380545,57.75,78150.37,15.0,0.99996,0.0,0.00504]
[1777667382560,57.75,78149.9,15.0,0.99996,0.0,0.00505]
[1777667387593,57.75,78150.15,15.0,0.99996,0.0,0.00505]
[1777667389608,57.75,78148.61,15.0,0.99996,0.0,0.00507]
[1777667390615,57.75,78146.96,15.0,0.99996,0.0,0.00509]
[1777667391622,57.75,78145.48,15.0,0.99996,0.0,0.0051]
[1777667393835,57.75,78145.31,15.0,0.99996,0.0,0.00511]
[1777667397667,57.75,78147.34,15.0,0.99996,0.0,0.00508]
[1777667403709,57.75,78147.03,15.0,0.99996,0.0,0.00508]
[1777667406558,57.75,78147.04,15.0,0.99996,0.0,0.00508]
[1777667406601,57.75,78147.04,15.0,0.99996,0.0,0.00508]
[1777667406732,57.75,78145.0,15.0,0.99996,0.0,0.00511]
[1777667407742,57.75,78142.49,15.0,0.99996,0.0,0.00514]
[1777667408749,57.75,78149.48,15.0,0.99996,0.0,0.00506]
[1777667410008,57.75,78149.48,15.0,0.99996,0.0,0.00506]
[1777667410110,57.75,78148.33,15.0,0.99996,0.0,0.00507]
[1777667411769,57.75,78147.94,15.0,0.99996,0.0,0.00507]
[1777667412777,57.75,78149.5,15.0,0.99996,0.0,0.00505]
[1777667413784,57.75,78149.93,15.0,0.99996,0.0,0.00505]
[1777667415798,57.75,78149.16,15.0,0.99996,0.0,0.00506]
[1777667416805,57.75,78147.64,15.0,0.99996,0.0,0.00508]
[1777667420833,57.75,78148.58,15.0,0.99996,0.0,0.00507]
[1777667421841,57.75,78148.09,15.0,0.99996,0.0,0.00507]
[1777667426875,57.75,78148.0,15.0,0.99996,0.0,0.00507]
[1777667427872,57.75,78148.0,15.0,0.99996,0.0,0.00507]
[1777667427883,57.75,78145.11,15.0,0.99996,0.0,0.00511]
[1777667428890,57.75,78139.2,15.0,0.99996,0.0,0.00518]
[1777667429897,57.75,78133.95,15.0,0.99996,0.0,0.00525]
[1777667430904,57.75,78130.17,15.0,0.99995,0.0,0.00529]
[1777667431911,57.75,78128.74,15.0,0.99996,0.0,0.00525]
[1777667434932,57.75,78127.88,15.0,0.99996,0.0,0.00526]
[1777667435939,57.75,78131.32,15.0,0.99996,0.0,0.00522]
[1777667436946,57.75,78129.94,15.0,0.99996,0.0,0.00523]
[1777667437778,57.75,78129.94,15.0,0.99996,0.0,0.00523]
[1777667437953,57.75,78125.44,15.0,0.99995,0.0,0.00529]
[1777667438959,57.75,78124.75,15.0,0.99995,0.0,0.0053]
[1777667443996,57.75,78124.78,15.0,0.99995,0.0,0.0053]
[1777667451051,57.75,78125.17,15.0,0.99995,0.0,0.00529]
[1777667452058,57.75,78126.47,15.0,0.99995,0.0,0.00528]
[1777667455081,57.75,78125.18,15.0,0.99995,0.0,0.00529]
[1777667456088,57.75,78122.92,15.0,0.99995,0.0,0.00532]
[1777667459109,57.75,78124.06,15.0,0.99995,0.0,0.00531]
[1777667460116,57.75,78124.81,15.0,0.99995,0.0,0.0053]
[1777667462130,57.75,78124.27,15.0,0.99995,0.0,0.00531]
[1777667464144,57.75,78123.83,15.0,0.99995,0.0,0.00531]
[1777667471193,57.75,78123.73,15.0,0.99995,0.0,0.00531]
[1777667475221,57.75,78123.1,15.0,0.99995,0.0,0.00532]
[1777667475603,57.75,78123.1,15.0,0.99995,0.0,0.00532]
[1777667477210,57.75,78122.97,15.0,0.99995,0.0,0.00532]
[1777667480256,57.75,78123.4,15.0,0.99995,0.0,0.00532]
[1777667483277,57.75,78124.4,15.0,0.99995,0.0,0.0053]
[1777667485291,57.75,78125.1,15.0,0.99995,0.0,0.00529]
[1777667486298,57.75,78124.5,15.0,0.99995,0.0,0.0053]
[1777667488312,57.75,78126.83,15.0,0.99996,0.0,0.00527]
[1777667489319,57.75,78127.81,15.0,0.99996,0.0,0.00526]
[1777667491333,57.75,78127.83,15.0,0.99996,0.0,0.0052]
[1777667492340,57.75,78130.58,15.0,0.99996,0.0,0.00516]
[1777667494354,57.75,78128.64,15.0,0.99996,0.0,0.00519]
[1777667495361,57.75,78129.4,15.0,0.99996,0.0,0.00518]
[1777667496097,57.75,78129.4,15.0,0.99996,0.0,0.00518]
[1777667496368,57.75,78137.31,15.0,0.99996,0.0,0.00508]
[1777667497374,57.75,78137.74,15.0,0.99996,0.0,0.00508]
[1777667500396,57.75,78138.24,15.0,0.99996,0.0,0.00507]
[1777667501403,57.75,78139.36,15.0,0.99996,0.0,0.00506]
[1777667506438,57.75,78139.51,15.0,0.99996,0.0,0.00506]
[1777667511473,57.75,78139.4,15.0,0.99996,0.0,0.00506]
[1777667512480,57.75,78138.51,15.0,0.99996,0.0,0.00507]
[1777667515501,57.75,78140.35,15.0,0.99996,0.0,0.00505]
[1777667521543,57.75,78140.72,15.0,0.99996,0.0,0.00504]
[1777667522550,57.75,78138.49,15.0,0.99996,0.0,0.00507]
[1777667527585,57.75,78138.48,15.0,0.99996,0.0,0.00507]
[1777667532619,57.75,78138.0,15.0,0.99996,0.0,0.00507]
[1777667538663,57.75,78138.21,15.0,0.99996,0.0,0.00507]
[1777667543698,57.75,78137.95,15.0,0.99996,0.0,0.00507]
[1777667548733,57.75,78137.63,15.0,0.99996,0.0,0.00508]
[1777667552762,57.75,78137.36,15.0,0.99996,0.0,0.00502]
[1777667557189,57.75,78137.06,15.0,0.99996,0.0,0.00503]
[1777667557211,57.75,78135.4,15.0,0.99996,0.0,0.00505]
[1777667557797,57.75,78136.22,15.0,0.99996,0.0,0.00504]
[1777667558804,57.75,78135.63,15.0,0.99996,0.0,0.00504]
[1777667559810,57.75,78138.66,15.0,0.99996,0.0,0.00501]
[1777667560818,57.75,78139.09,15.0,0.99996,0.0,0.005]
[1777667562832,57.75,78139.93,15.0,0.99996,0.0,0.00499]
[1777667563951,57.75,78139.93,15.0,0.99996,0.0,0.00499]
[1777667566860,57.75,78140.67,15.0,0.99996,0.0,0.00498]
[1777667567867,57.75,78141.5,15.0,0.99996,0.0,0.00497]
[1777667568877,57.75,78143.77,15.0,0.99996,0.0,0.00495]
[1777667570069,57.75,78143.77,15.0,0.99996,0.0,0.00495]
[1777667570109,57.75,78166.72,15.0,0.99996,0.0,0.00468]
[1777667570889,57.75,78165.45,15.0,0.99996,0.0,0.00469]
[1777667571896,57.75,78162.28,15.0,0.99996,0.0,0.00473]
[1777667572903,57.75,78161.39,15.0,0.99996,0.0,0.00474]
[1777667573909,57.75,78160.78,15.0,0.99996,0.0,0.00475]
[1777667574920,57.75,78158.71,15.0,0.99996,0.0,0.00477]
[1777667575923,57.75,78156.2,15.0,0.99996,0.0,0.0048]
[1777667576931,57.75,78155.52,15.0,0.99996,0.0,0.00481]
[1777667578945,57.75,78155.02,15.0,0.99996,0.0,0.00481]
[1777667579952,57.75,78154.51,15.0,0.99996,0.0,0.00482]
[1777667580959,57.75,78155.3,15.0,0.99996,0.0,0.00481]
[1777667581966,57.75,78156.42,15.0,0.99996,0.0,0.0048]
[1777667582973,57.75,78157.27,15.0,0.99996,0.0,0.00479]
[1777667584987,57.75,78156.6,15.0,0.99996,0.0,0.0048]
[1777667585994,57.75,78158.12,15.0,0.99996,0.0,0.00478]
[1777667591029,57.75,78159.74,15.0,0.99996,0.0,0.00476]
[1777667592036,57.75,78158.91,15.0,0.99996,0.0,0.00477]
[1777667594050,57.75,78160.11,15.0,0.99996,0.0,0.00475]
[1777667595057,57.75,78162.7,15.0,0.99996,0.0,0.00473]
[1777667597071,57.75,78163.33,15.0,0.99996,0.0,0.00472]
[1777667599084,57.75,78163.84,15.0,0.99996,0.0,0.00471]
[1777667601099,57.75,78167.46,15.0,0.99996,0.0,0.00467]
[1777667602106,57.75,78172.62,15.0,0.99996,0.0,0.00461]
[1777667603113,57.75,78173.66,15.0,0.99996,0.0,0.0046]
[1777667604120,57.75,78173.04,15.0,0.99996,0.0,0.00461]
[1777667605127,57.75,78171.7,15.0,0.99996,0.0,0.00462]
[1777667606134,57.75,78172.7,15.0,0.99996,0.0,0.00461]
[1777667607141,57.75,78169.88,15.0,0.99996,0.0,0.00464]
[1777667608147,57.75,78164.61,15.0,0.99996,0.0,0.0047]
[1777667609155,57.75,78158.6,15.0,0.99996,0.0,0.00477]
[1777667610161,57.75,78155.16,15.0,0.99996,0.0,0.00481]
[1777667611169,57.75,78154.5,15.0,0.99996,0.0,0.00476]
[1777667613183,57.75,78153.68,15.0,0.99996,0.0,0.00477]
[1777667614277,57.75,78153.17,15.0,0.99996,0.0,0.00478]
[1777667615592,57.75,78153.17,15.0,0.99996,0.0,0.00478]
[1777667616204,57.75,78153.78,15.0,0.99996,0.0,0.00477]
[1777667617361,57.75,78153.78,15.0,0.99996,0.0,0.00477]
[1777667619225,57.75,78153.05,15.0,0.99996,0.0,0.00478]
[1777667623253,57.75,78152.3,15.0,0.99996,0.0,0.00479]
[1777667627280,57.75,78154.51,15.0,0.99996,0.0,0.00476]
[1777667631310,57.75,78152.27,15.0,0.99996,0.0,0.00479]
[1777667636345,57.75,78152.34,15.0,0.99996,0.0,0.00479]
[1777667638359,57.75,78151.91,15.0,0.99996,0.0,0.00479]
[1777667639366,57.75,78149.32,15.0,0.99996,0.0,0.00482]
[1777667640714,57.75,78149.32,15.0,0.99996,0.0,0.00482]
[1777667640373,57.75,78147.81,15.0,0.99996,0.0,0.00484]
[1777667641380,57.75,78144.26,15.0,0.99996,0.0,0.00488]
[1777667643394,57.75,78143.15,15.0,0.99996,0.0,0.00489]
[1777667646415,57.75,78142.66,15.0,0.99996,0.0,0.0049]
[1777667650443,57.75,78141.39,15.0,0.99996,0.0,0.00491]
[1777667654471,57.75,78142.79,15.0,0.99996,0.0,0.0049]
[1777667655478,57.75,78139.35,15.0,0.99996,0.0,0.00494]
[1777667660513,57.75,78138.91,15.0,0.99996,0.0,0.00494]
[1777667663534,57.75,78139.32,15.0,0.99996,0.0,0.00494]
[1777667665548,57.75,78136.95,15.0,0.99996,0.0,0.00497]
[1777667669575,57.75,78137.65,15.0,0.99996,0.0,0.00496]
[1777667670583,57.75,78138.47,15.0,0.99996,0.0,0.00495]
[1777667671590,57.75,78140.79,15.0,0.99996,0.0,0.00486]
[1777667673604,57.75,78138.02,15.0,0.99996,0.0,0.0049]
[1777667674611,57.75,78135.04,15.0,0.99996,0.0,0.00493]
[1777667675618,57.75,78127.08,15.0,0.99996,0.0,0.00503]
[1777667676625,57.75,78125.92,15.0,0.99996,0.0,0.00504]
[1777667677632,57.75,78124.75,15.0,0.99996,0.0,0.00505]
[1777667678639,57.75,78123.95,15.0,0.99996,0.0,0.00506]
[1777667681660,57.75,78122.83,15.0,0.99996,0.0,0.00508]
[1777667682667,57.75,78122.13,15.0,0.99996,0.0,0.00509]
[1777667687701,57.75,78122.57,15.0,0.99996,0.0,0.00508]
[1777667688709,57.75,78124.72,15.0,0.99996,0.0,0.00505]
[1777667689125,57.75,78124.72,15.0,0.99996,0.0,0.00505]
[1777667689716,57.75,78114.44,15.0,0.99996,0.0,0.00518]
[1777667690723,57.75,78113.94,15.0,0.99996,0.0,0.00519]
[1777667691730,57.75,78113.95,15.0,0.99996,0.0,0.00519]
[1777667693744,57.75,78122.74,15.0,0.99996,0.0,0.00508]
[1777667694751,57.75,78124.88,15.0,0.99996,0.0,0.00505]
[1777667695758,57.75,78124.87,15.0,0.99996,0.0,0.00505]
[1777667698779,57.75,78125.62,15.0,0.99996,0.0,0.00504]
[1777667699460,57.75,78125.62,15.0,0.99996,0.0,0.00504]
[1777667699787,57.75,78112.57,15.0,0.99996,0.0,0.0052]
[1777667700792,57.75,78108.56,15.0,0.99996,0.0,0.00525]
[1777667701800,57.75,78108.16,15.0,0.99996,0.0,0.00526]
[1777667703087,57.75,78108.16,15.0,0.99996,0.0,0.00526]
[1777667704822,57.75,78107.44,15.0,0.99995,0.0,0.00527]
[1777667709857,57.75,78105.48,15.0,0.99995,0.0,0.00529]
[1777667714892,57.75,78105.7,15.0,0.99995,0.0,0.00529]
[1777667716906,57.75,78104.18,15.0,0.99995,0.0,0.00531]
[1777667718920,57.75,78105.47,15.0,0.99995,0.0,0.00529]
[1777667719926,57.75,78112.69,15.0,0.99996,0.0,0.0052]
[1777667720934,57.75,78121.37,15.0,0.99996,0.0,0.0051]
[1777667722679,57.75,78122.42,15.0,0.99996,0.0,0.00508]
[1777667722947,57.75,78123.25,15.0,0.99996,0.0,0.00507]
[1777667724962,57.75,78128.82,15.0,0.99996,0.0,0.005]
[1777667725969,57.75,78129.64,15.0,0.99996,0.0,0.005]
[1777667726976,57.75,78128.28,15.0,0.99996,0.0,0.00501]
[1777667727983,57.75,78128.84,15.0,0.99996,0.0,0.005]
[1777667732013,57.75,78130.1,15.0,0.99996,0.0,0.00493]
[1777667733019,57.75,78128.12,15.0,0.99996,0.0,0.00495]
[1777667734026,57.75,78128.91,15.0,0.99996,0.0,0.00494]
[1777667735104,57.75,78128.91,15.0,0.99996,0.0,0.00494]
[1777667735150,57.75,78133.38,15.0,0.99996,0.0,0.00489]
[1777667736040,57.75,78141.53,15.0,0.99996,0.0,0.0048]
[1777667737047,57.75,78138.6,15.0,0.99996,0.0,0.00483]
[1777667738054,57.75,78139.34,15.0,0.99996,0.0,0.00482]
[1777667743089,57.75,78139.27,15.0,0.99996,0.0,0.00482]
[1777667749131,57.75,78133.56,15.0,0.99996,0.0,0.00489]
[1777667750138,57.75,78130.59,15.0,0.99996,0.0,0.00492]
[1777667755173,57.75,78130.73,15.0,0.99996,0.0,0.00492]
[1777667758193,57.75,78132.96,15.0,0.99996,0.0,0.0049]
[1777667760208,57.75,78134.01,15.0,0.99996,0.0,0.00488]
[1777667761235,57.75,78130.74,15.0,0.99996,0.0,0.00492]
[1777667762234,57.75,78124.39,15.0,0.99996,0.0,0.005]
[1777667763475,57.75,78122.48,15.0,0.99996,0.0,0.00502]
[1777667767269,57.75,78121.35,15.0,0.99996,0.0,0.00503]
[1777667768276,57.75,78119.11,15.0,0.99996,0.0,0.00506]
[1777667769283,57.75,78112.87,15.0,0.99996,0.0,0.00514]
[1777667774318,57.75,78112.34,15.0,0.99996,0.0,0.00514]
[1777667777339,57.75,78108.98,15.0,0.99996,0.0,0.00519]
[1777667779353,57.75,78106.34,15.0,0.99996,0.0,0.00522]
[1777667782373,57.75,78107.08,15.0,0.99996,0.0,0.00521]
[1777667787409,57.75,78107.23,15.0,0.99996,0.0,0.00521]
[1777667789422,57.75,78109.39,15.0,0.99996,0.0,0.00518]
[1777667790430,57.75,78112.36,15.0,0.99996,0.0,0.00514]
[1777667791436,57.75,78113.42,15.0,0.99996,0.0,0.00507]
[1777667793451,57.75,78112.52,15.0,0.99996,0.0,0.00508]
[1777667794458,57.75,78109.95,15.0,0.99996,0.0,0.00511]
[1777667796472,57.75,78109.04,15.0,0.99996,0.0,0.00512]
[1777667799493,57.75,78109.61,15.0,0.99996,0.0,0.00512]
[1777667800499,57.75,78110.4,15.0,0.99996,0.0,0.00511]
[1777667801507,57.75,78112.21,15.0,0.99996,0.0,0.00509]
[1777667802514,57.75,78113.39,15.0,0.99996,0.0,0.00507]
[1777667807549,57.75,78113.29,15.0,0.99996,0.0,0.00507]
[1777667808556,57.75,78114.15,15.0,0.99996,0.0,0.00506]
[1777667810571,57.75,78114.53,15.0,0.99996,0.0,0.00506]
[1777667811578,57.75,78115.06,15.0,0.99996,0.0,0.00505]
[1777667815606,57.75,78115.53,15.0,0.99996,0.0,0.00505]
[1777667816613,57.75,78114.68,15.0,0.99996,0.0,0.00506]
[1777667821678,57.75,78114.63,15.0,0.99996,0.0,0.00506]
[1777667827720,57.75,78114.52,15.0,0.99996,0.0,0.00506]
[1777667834769,57.75,78115.77,15.0,0.99996,0.0,0.00504]
[1777667835776,57.75,78114.85,15.0,0.99996,0.0,0.00505]
[1777667840810,57.75,78115.55,15.0,0.99996,0.0,0.00504]
[1777667845846,57.75,78115.26,15.0,0.99996,0.0,0.00505]
[1777667850881,57.75,78115.79,15.0,0.99996,0.0,0.00504]
[1777667858937,57.75,78115.27,15.0,0.99996,0.0,0.00499]
[1777667859943,57.75,78114.47,15.0,0.99996,0.0,0.005]
[1777667864978,57.75,78115.91,15.0,0.99996,0.0,0.00498]
[1777667865985,57.75,78118.47,15.0,0.99996,0.0,0.00495]
[1777667871021,57.75,78118.53,15.0,0.99996,0.0,0.00495]
[1777667878070,57.75,78118.14,15.0,0.99996,0.0,0.00495]
[1777667883105,57.75,78117.67,15.0,0.99996,0.0,0.00496]
[1777667886126,57.75,78117.21,15.0,0.99996,0.0,0.00496]
[1777667889147,57.75,78116.54,15.0,0.99996,0.0,0.00497]
[1777667891161,57.75,78116.98,15.0,0.99996,0.0,0.00497]
[1777667893175,57.75,78114.22,15.0,0.99996,0.0,0.005]
[1777667895189,57.75,78113.75,15.0,0.99996,0.0,0.00501]
[1777667896196,57.75,78108.6,15.0,0.99996,0.0,0.00507]
[1777667897203,57.75,78107.32,15.0,0.99996,0.0,0.00508]
[1777667898434,57.75,78107.32,15.0,0.99996,0.0,0.00508]
[1777667898444,57.75,78105.39,15.0,0.99996,0.0,0.00511]
[1777667899217,57.75,78105.01,15.0,0.99996,0.0,0.00511]
[1777667900223,57.75,78104.01,15.0,0.99996,0.0,0.00512]
[1777667903244,57.75,78101.45,15.0,0.99996,0.0,0.00516]
[1777667908535,57.75,78101.28,15.0,0.99996,0.0,0.00516]
[1777667908623,57.75,78099.92,15.0,0.99996,0.0,0.00518]
[1777667909288,57.75,78098.21,15.0,0.99996,0.0,0.0052]
[1777667910295,57.75,78097.58,15.0,0.99996,0.0,0.0052]
[1777667911302,57.75,78096.78,15.0,0.99996,0.0,0.00515]
[1777667912655,57.75,78096.78,15.0,0.99996,0.0,0.00515]
[1777667912756,57.75,78096.09,15.0,0.99996,0.0,0.00516]
[1777667914323,57.75,78095.5,15.0,0.99996,0.0,0.00517]
[1777667915330,57.75,78097.43,15.0,0.99996,0.0,0.00514]
[1777667919358,57.75,78097.03,15.0,0.99996,0.0,0.00515]
[1777667921373,57.75,78092.23,15.0,0.99996,0.0,0.00521]
[1777667922380,57.75,78091.8,15.0,0.99996,0.0,0.00521]
[1777667923387,57.75,78091.08,15.0,0.99996,0.0,0.00522]
[1777667924394,57.75,78090.52,15.0,0.99996,0.0,0.00523]
[1777667925401,57.75,78090.03,15.0,0.99996,0.0,0.00524]
[1777667929429,57.75,78086.09,15.0,0.99995,0.0,0.00529]
[1777667930436,57.75,78082.92,15.0,0.99995,0.0,0.00533]
[1777667932451,57.75,78082.0,15.0,0.99995,0.0,0.00534]
[1777667934631,57.75,78082.23,15.0,0.99995,0.0,0.00534]
[1777667934729,57.75,78081.73,15.0,0.99995,0.0,0.00534]
[1777667936478,57.75,78081.17,15.0,0.99995,0.0,0.00535]
[1777667941514,57.75,78080.94,15.0,0.99995,0.0,0.00535]
[1777667943528,57.75,78080.48,15.0,0.99995,0.0,0.00536]
[1777667944535,57.75,78080.93,15.0,0.99995,0.0,0.00535]
[1777667945541,57.75,78080.49,15.0,0.99995,0.0,0.00536]
[1777667947556,57.75,78084.89,15.0,0.99995,0.0,0.0053]
[1777667948562,57.75,78087.36,15.0,0.99995,0.0,0.00527]
[1777667949570,57.75,78090.14,15.0,0.99996,0.0,0.00524]
[1777667950577,57.75,78089.02,15.0,0.99995,0.0,0.00525]
[1777667951584,57.75,78088.41,15.0,0.99995,0.0,0.00526]
[1777667953598,57.75,78087.46,15.0,0.99995,0.0,0.00527]
[1777667958632,57.75,78087.18,15.0,0.99995,0.0,0.00527]
[1777667961654,57.75,78087.8,15.0,0.99995,0.0,0.00527]
[1777667962591,57.75,78087.8,15.0,0.99995,0.0,0.00527]
[1777667962714,57.75,78087.8,15.0,0.99995,0.0,0.00527]
[1777667962728,57.75,78080.93,15.0,0.99995,0.0,0.00535]
[1777667963667,57.75,78072.58,15.0,0.99995,0.0,0.00546]
[1777667964675,57.75,78069.8,15.0,0.99995,0.0,0.0055]
[1777667965682,57.75,78069.43,15.0,0.99995,0.0,0.0055]
[1777667966689,57.75,78068.94,15.0,0.99995,0.0,0.00551]
[1777667970718,57.75,78070.84,15.0,0.99995,0.0,0.00548]
[1777667971725,57.75,78066.12,15.0,0.99995,0.0,0.00548]
[1777667972879,57.75,78065.26,15.0,0.99995,0.0,0.00549]
[1777667973738,57.75,78066.47,15.0,0.99995,0.0,0.00548]
[1777667974746,57.75,78069.64,15.0,0.99995,0.0,0.00543]
[1777667975753,57.75,78068.93,15.0,0.99995,0.0,0.00544]
[1777667977766,57.75,78065.69,15.0,0.99995,0.0,0.00549]
[1777667978773,57.75,78067.6,15.0,0.99995,0.0,0.00546]
[1777667979781,57.75,78065.9,15.0,0.99995,0.0,0.00548]
[1777667981795,57.75,78066.37,15.0,0.99995,0.0,0.00548]
[1777667982801,57.75,78062.75,15.0,0.99995,0.0,0.00552]
[1777667987837,57.75,78060.43,15.0,0.99995,0.0,0.00556]
[1777667989850,57.75,78059.94,15.0,0.99995,0.0,0.00556]
[1777667991866,57.75,78060.5,15.0,0.99995,0.0,0.00555]
[1777667992873,57.75,78061.79,15.0,0.99995,0.0,0.00554]
[1777667997908,57.75,78061.78,15.0,0.99995,0.0,0.00554]
[1777667999922,57.75,78063.12,15.0,0.99995,0.0,0.00552]
[1777668000930,57.75,78064.04,15.0,0.99995,0.0,0.00551]
[1777668002944,57.75,78061.93,15.0,0.99995,0.0,0.00554]
[1777668003951,57.75,78061.19,15.0,0.99995,0.0,0.00555]
[1777668005965,57.75,78061.93,15.0,0.99995,0.0,0.00554]
[1777668006972,57.75,78063.48,15.0,0.99995,0.0,0.00551]
[1777668008986,57.75,78062.88,15.0,0.99995,0.0,0.00552]
[1777668009993,57.75,78064.86,15.0,0.99995,0.0,0.0055]
[1777668011000,57.75,78064.31,15.0,0.99995,0.0,0.0055]
[1777668013015,57.75,78064.69,15.0,0.99995,0.0,0.0055]
[1777668015029,57.75,78065.52,15.0,0.99995,0.0,0.00549]
[1777668016036,57.75,78068.63,15.0,0.99995,0.0,0.00545]
[1777668020064,57.75,78070.33,15.0,0.99995,0.0,0.00543]
[1777668021071,57.75,78070.74,15.0,0.99995,0.0,0.00542]
[1777668022078,57.75,78070.37,15.0,0.99995,0.0,0.00542]
[1777668027113,57.75,78068.05,15.0,0.99995,0.0,0.00545]
[1777668028122,57.75,78067.46,15.0,0.99995,0.0,0.00546]
[1777668029129,57.75,78067.07,15.0,0.99995,0.0,0.00547]
[1777668030136,57.75,78066.43,15.0,0.99995,0.0,0.00548]
[1777668030600,57.75,78066.43,15.0,0.99995,0.0,0.00548]
[1777668031143,57.75,78065.3,15.0,0.99995,0.0,0.00543]
[1777668032150,57.75,78063.48,15.0,0.99995,0.0,0.00545]
[1777668033157,57.75,78061.44,15.0,0.99995,0.0,0.00548]
[1777668034164,57.75,78060.57,15.0,0.99995,0.0,0.00549]
[1777668035537,57.75,78060.57,15.0,0.99995,0.0,0.00549]
[1777668035613,57.75,78059.63,15.0,0.99995,0.0,0.0055]
[1777668036177,57.75,78052.85,15.0,0.99995,0.0,0.00559]
[1777668038016,57.75,78050.77,15.0,0.99995,0.0,0.00562]
[1777668039190,57.75,78050.77,15.0,0.99995,0.0,0.00562]
[1777668038192,57.75,78048.87,15.0,0.99995,0.0,0.00564]
[1777668039526,57.75,78048.87,15.0,0.99995,0.0,0.00564]
[1777668040430,57.75,78048.69,15.0,0.99995,0.0,0.00565]
[1777668040641,57.75,78048.69,15.0,0.99995,0.0,0.00565]
[1777668041035,57.75,78023.92,15.0,0.99995,0.0,0.00599]
[1777668041214,57.75,78018.96,15.0,0.99995,0.0,0.00606]
[1777668042742,57.75,78018.96,15.0,0.99995,0.0,0.00606]
[1777668042804,57.75,78014.27,15.0,0.99995,0.0,0.00613]
[1777668044580,57.75,78014.59,15.0,0.99995,0.0,0.00613]
[1777668048271,57.75,78015.56,15.0,0.99995,0.0,0.00611]
[1777668049278,57.75,78014.46,15.0,0.99995,0.0,0.00613]
[1777668052299,57.75,78012.87,15.0,0.99995,0.0,0.00615]
[1777668054313,57.75,78013.52,15.0,0.99995,0.0,0.00614]
[1777668055320,57.75,78012.85,15.0,0.99995,0.0,0.00615]
[1777668056327,57.75,78012.37,15.0,0.99995,0.0,0.00616]
[1777668058139,57.75,78011.49,15.0,0.99995,0.0,0.00617]
[1777668058341,57.75,78010.51,15.0,0.99995,0.0,0.00618]
[1777668060598,57.75,78010.62,15.0,0.99995,0.0,0.00618]
[1777668060870,57.75,78010.62,15.0,0.99995,0.0,0.00618]
[1777668060915,57.75,78010.41,15.0,0.99995,0.0,0.00619]
[1777668061590,57.75,78010.41,15.0,0.99995,0.0,0.00619]
[1777668062004,57.75,78010.41,15.0,0.99995,0.0,0.00619]
[1777668062035,57.75,77978.24,15.0,0.99994,0.0,0.00668]
[1777668062374,57.75,77969.96,15.0,0.99994,0.0,0.00681]
[1777668063381,57.75,77968.5,15.0,0.99994,0.0,0.00683]
[1777668064713,57.75,77967.29,15.0,0.99994,0.0,0.00685]
[1777668065395,57.75,77964.31,15.0,0.99994,0.0,0.0069]
[1777668066402,57.75,77961.13,15.0,0.99994,0.0,0.00695]
[1777668067726,57.75,77961.13,15.0,0.99994,0.0,0.00695]
[1777668068419,57.75,77955.12,15.0,0.99994,0.0,0.00705]
[1777668071464,57.75,77955.23,15.0,0.99994,0.0,0.00705]
[1777668071521,57.75,77961.01,15.0,0.99994,0.0,0.00695]
[1777668072448,57.75,77960.09,15.0,0.99994,0.0,0.00697]
[1777668077483,57.75,77960.13,15.0,0.99994,0.0,0.00697]
[1777668081514,57.75,77959.77,15.0,0.99994,0.0,0.00698]
[1777668083830,57.75,77967.74,15.0,0.99994,0.0,0.00685]
[1777668084654,57.75,77970.15,15.0,0.99994,0.0,0.00681]
[1777668085542,57.75,77971.27,15.0,0.99994,0.0,0.00679]
[1777668087555,57.75,77967.98,15.0,0.99994,0.0,0.00684]
[1777668088563,57.75,77956.03,15.0,0.99994,0.0,0.00704]
[1777668089570,57.75,77953.33,15.0,0.99994,0.0,0.00708]
[1777668090577,57.75,77951.16,15.0,0.99994,0.0,0.00712]
[1777668091584,57.75,77949.18,15.0,0.99994,0.0,0.00707]
[1777668092591,57.75,77948.2,15.0,0.99994,0.0,0.00709]
[1777668093598,57.75,77947.71,15.0,0.99994,0.0,0.00709]
[1777668096619,57.75,77948.86,15.0,0.99994,0.0,0.00707]
[1777668097729,57.75,77947.36,15.0,0.99994,0.0,0.0071]
[1777668098633,57.75,77949.01,15.0,0.99994,0.0,0.00707]
[1777668099640,57.75,77949.47,15.0,0.99994,0.0,0.00706]
[1777668100647,57.75,77950.11,15.0,0.99994,0.0,0.00705]
[1777668102661,57.75,77950.58,15.0,0.99994,0.0,0.00705]
[1777668103668,57.75,77951.52,15.0,0.99994,0.0,0.00703]
[1777668104675,57.75,77952.26,15.0,0.99994,0.0,0.00702]
[1777668105681,57.75,77951.7,15.0,0.99994,0.0,0.00703]
[1777668106689,57.75,77951.31,15.0,0.99994,0.0,0.00703]
[1777668108702,57.75,77951.68,15.0,0.99994,0.0,0.00703]
[1777668111724,57.75,77952.1,15.0,0.99994,0.0,0.00702]
[1777668115752,57.75,77957.09,15.0,0.99994,0.0,0.00694]
[1777668116759,57.75,77956.42,15.0,0.99994,0.0,0.00695]
[1777668117766,57.75,77957.75,15.0,0.99994,0.0,0.00693]
[1777668120787,57.75,77959.7,15.0,0.99994,0.0,0.0069]
[1777668121794,57.75,77956.95,15.0,0.99994,0.0,0.00694]
[1777668126828,57.75,77959.46,15.0,0.99994,0.0,0.0069]
[1777668127835,57.75,77958.49,15.0,0.99994,0.0,0.00692]
[1777668130857,57.75,77956.04,15.0,0.99994,0.0,0.00696]
[1777668131864,57.75,77955.66,15.0,0.99994,0.0,0.00696]
[1777668133878,57.75,77954.75,15.0,0.99994,0.0,0.00698]
[1777668136899,57.75,77951.93,15.0,0.99994,0.0,0.00702]
[1777668137906,57.75,77950.28,15.0,0.99994,0.0,0.00705]
[1777668138913,57.75,77948.61,15.0,0.99994,0.0,0.00708]
[1777668139920,57.75,77947.24,15.0,0.99994,0.0,0.0071]
[1777668140926,57.75,77947.78,15.0,0.99994,0.0,0.00709]
[1777668141934,57.75,77947.38,15.0,0.99994,0.0,0.0071]
[1777668142941,57.75,77946.86,15.0,0.99994,0.0,0.00711]
[1777668144955,57.75,77945.62,15.0,0.99994,0.0,0.00713]
[1777668145962,57.75,77946.92,15.0,0.99994,0.0,0.00711]
[1777668146969,57.75,77947.85,15.0,0.99994,0.0,0.00709]
[1777668147976,57.75,77944.66,15.0,0.99994,0.0,0.00715]
[1777668148982,57.75,77945.14,15.0,0.99994,0.0,0.00714]
[1777668149990,57.75,77944.26,15.0,0.99994,0.0,0.00715]
[1777668150997,57.75,77945.85,15.0,0.99994,0.0,0.00713]
[1777668152008,57.75,77946.66,15.0,0.99994,0.0,0.00703]
[1777668155025,57.75,77944.66,15.0,0.99994,0.0,0.00706]
[1777668155635,57.75,77944.66,15.0,0.99994,0.0,0.00706]
[1777668156032,57.75,77942.81,15.0,0.99994,0.0,0.00709]
[1777668157039,57.75,77942.27,15.0,0.99994,0.0,0.0071]
[1777668159052,57.75,77941.67,15.0,0.99994,0.0,0.00711]
[1777668161067,57.75,77940.5,15.0,0.99994,0.0,0.00713]
[1777668162074,57.75,77942.79,15.0,0.99994,0.0,0.00709]
[1777668164087,57.75,77941.89,15.0,0.99994,0.0,0.00711]
[1777668166102,57.75,77940.91,15.0,0.99994,0.0,0.00713]
[1777668167108,57.75,77939.67,15.0,0.99994,0.0,0.00715]
[1777668168116,57.75,77938.11,15.0,0.99994,0.0,0.00717]
[1777668169123,57.75,77939.22,15.0,0.99994,0.0,0.00715]
[1777668174157,57.75,77938.22,15.0,0.99994,0.0,0.00717]
[1777668175165,57.75,77939.69,15.0,0.99994,0.0,0.00715]
[1777668176172,57.75,77939.13,15.0,0.99994,0.0,0.00716]
[1777668177012,57.75,77939.13,15.0,0.99994,0.0,0.00716]
[1777668177179,57.75,77941.86,15.0,0.99994,0.0,0.00711]
[1777668178186,57.75,77943.12,15.0,0.99994,0.0,0.00709]
[1777668179193,57.75,77941.91,15.0,0.99994,0.0,0.00711]
[1777668180712,57.75,77941.78,15.0,0.99994,0.0,0.00711]
[1777668181207,57.75,77944.27,15.0,0.99994,0.0,0.00707]
[1777668182214,57.75,77943.6,15.0,0.99994,0.0,0.00708]
[1777668183140,57.75,77943.6,15.0,0.99994,0.0,0.00708]
[1777668183318,57.75,77943.6,15.0,0.99994,0.0,0.00708]
[1777668183235,57.75,77948.14,15.0,0.99994,0.0,0.00701]
[1777668183746,57.75,77948.14,15.0,0.99994,0.0,0.00701]
[1777668184115,57.75,77948.14,15.0,0.99994,0.0,0.00701]
[1777668184479,57.75,77948.14,15.0,0.99994,0.0,0.00701]
[1777668184615,57.75,77962.6,15.0,0.99994,0.0,0.00677]
[1777668185383,57.75,77966.32,15.0,0.99994,0.0,0.00671]
[1777668187196,57.75,77966.32,15.0,0.99994,0.0,0.00671]
[1777668187256,57.75,77967.03,15.0,0.99994,0.0,0.0067]
[1777668188404,57.75,77968.4,15.0,0.99994,0.0,0.00668]
[1777668192027,57.75,77968.3,15.0,0.99994,0.0,0.00668]
[1777668192407,57.75,77968.32,15.0,0.99994,0.0,0.00668]
[1777668192433,57.75,77972.4,15.0,0.99994,0.0,0.00661]
[1777668193440,57.75,77975.58,15.0,0.99994,0.0,0.00656]
[1777668194755,57.75,77975.58,15.0,0.99994,0.0,0.00656]
[1777668194792,57.75,77978.74,15.0,0.99994,0.0,0.00652]
[1777668196338,57.75,77978.74,15.0,0.99994,0.0,0.00652]
[1777668195455,57.75,77980.29,15.0,0.99994,0.0,0.00649]
[1777668196619,57.75,77986.52,15.0,0.99994,0.0,0.0064]
[1777668197469,57.75,77988.62,15.0,0.99994,0.0,0.00636]
[1777668198476,57.75,77989.99,15.0,0.99994,0.0,0.00634]
[1777668199483,57.75,77993.33,15.0,0.99995,0.0,0.00629]
[1777668200699,57.75,77993.33,15.0,0.99995,0.0,0.00629]
[1777668200700,57.75,77995.21,15.0,0.99995,0.0,0.00627]
[1777668201497,57.75,77995.78,15.0,0.99995,0.0,0.00626]
[1777668203324,57.75,77995.78,15.0,0.99995,0.0,0.00626]
[1777668202504,57.75,77999.29,15.0,0.99995,0.0,0.0062]
[1777668203487,57.75,77999.29,15.0,0.99995,0.0,0.0062]
[1777668203511,57.75,78002.97,15.0,0.99995,0.0,0.00615]
[1777668204518,57.75,78003.44,15.0,0.99995,0.0,0.00614]
[1777668206065,57.75,78003.44,15.0,0.99995,0.0,0.00614]
[1777668206116,57.75,78004.78,15.0,0.99995,0.0,0.00612]
[1777668206535,57.75,77996.31,15.0,0.99995,0.0,0.00625]
[1777668207542,57.75,77993.32,15.0,0.99995,0.0,0.00629]
[1777668208549,57.75,77994.35,15.0,0.99995,0.0,0.00628]
[1777668209556,57.75,77994.75,15.0,0.99995,0.0,0.00627]
[1777668211570,57.75,77992.7,15.0,0.99995,0.0,0.00623]
[1777668214590,57.75,77991.09,15.0,0.99995,0.0,0.00625]
[1777668215599,57.75,77988.52,15.0,0.99995,0.0,0.00629]
[1777668216605,57.75,77989.29,15.0,0.99995,0.0,0.00628]
[1777668217611,57.75,78000.01,15.0,0.99995,0.0,0.00612]
[1777668218619,57.75,78000.55,15.0,0.99995,0.0,0.00611]
[1777668219626,57.75,78003.8,15.0,0.99995,0.0,0.00607]
[1777668225669,57.75,78006.53,15.0,0.99995,0.0,0.00603]
[1777668228702,57.75,78001.86,15.0,0.99995,0.0,0.00609]
[1777668229700,57.75,77994.55,15.0,0.99995,0.0,0.0062]
[1777668230707,57.75,77993.65,15.0,0.99995,0.0,0.00622]
[1777668231715,57.75,77992.9,15.0,0.99995,0.0,0.00623]
[1777668234903,57.75,77992.33,15.0,0.99995,0.0,0.00623]
[1777668235743,57.75,77994.56,15.0,0.99995,0.0,0.0062]
[1777668236750,57.75,77995.13,15.0,0.99995,0.0,0.00619]
[1777668239771,57.75,77994.39,15.0,0.99995,0.0,0.0062]
[1777668240778,57.75,77993.96,15.0,0.99995,0.0,0.00621]
[1777668242792,57.75,77992.14,15.0,0.99995,0.0,0.00624]
[1777668243799,57.75,77993.77,15.0,0.99995,0.0,0.00621]
[1777668244806,57.75,77989.61,15.0,0.99995,0.0,0.00628]
[1777668245813,57.75,77987.8,15.0,0.99995,0.0,0.0063]
[1777668248834,57.75,77991.23,15.0,0.99995,0.0,0.00625]
[1777668249841,57.75,77989.02,15.0,0.99995,0.0,0.00628]
[1777668253869,57.75,77993.09,15.0,0.99995,0.0,0.00622]
[1777668254875,57.75,77995.18,15.0,0.99995,0.0,0.00619]
[1777668255883,57.75,77996.78,15.0,0.99995,0.0,0.00617]
[1777668256890,57.75,77997.2,15.0,0.99995,0.0,0.00616]
[1777668258904,57.75,77997.57,15.0,0.99995,0.0,0.00616]
[1777668259911,57.75,77993.77,15.0,0.99995,0.0,0.00621]
[1777668260918,57.75,77992.15,15.0,0.99995,0.0,0.00624]
[1777668261925,57.75,77991.63,15.0,0.99995,0.0,0.00625]
[1777668263939,57.75,77988.93,15.0,0.99995,0.0,0.00629]
[1777668264945,57.75,77987.58,15.0,0.99995,0.0,0.00631]
[1777668265953,57.75,77988.79,15.0,0.99995,0.0,0.00629]
[1777668267967,57.75,77986.69,15.0,0.99994,0.0,0.00632]
[1777668268974,57.75,77985.61,15.0,0.99994,0.0,0.00634]
[1777668269981,57.75,77983.75,15.0,0.99994,0.0,0.00636]
[1777668271995,57.75,77982.31,15.0,0.99994,0.0,0.00631]
[1777668276023,57.75,77982.73,15.0,0.99994,0.0,0.0063]
[1777668277029,57.75,77982.21,15.0,0.99994,0.0,0.00631]
[1777668282065,57.75,77982.06,15.0,0.99994,0.0,0.00631]
[1777668285086,57.75,77984.05,15.0,0.99995,0.0,0.00628]
[1777668286092,57.75,77983.46,15.0,0.99995,0.0,0.00629]
[1777668287100,57.75,77982.75,15.0,0.99994,0.0,0.0063]
[1777668293141,57.75,77982.75,15.0,0.99994,0.0,0.0063]
[1777668301198,57.75,77981.99,15.0,0.99994,0.0,0.00632]
[1777668304219,57.75,77981.09,15.0,0.99994,0.0,0.00633]
[1777668306233,57.75,77979.67,15.0,0.99994,0.0,0.00635]
[1777668307240,57.75,77978.33,15.0,0.99994,0.0,0.00637]
[1777668308247,57.75,77977.46,15.0,0.99994,0.0,0.00638]
[1777668309254,57.75,77976.34,15.0,0.99994,0.0,0.0064]
[1777668310261,57.75,77975.05,15.0,0.99994,0.0,0.00642]
[1777668312274,57.75,77974.64,15.0,0.99994,0.0,0.00643]
[1777668314289,57.75,77976.55,15.0,0.99994,0.0,0.0064]
[1777668315296,57.75,77977.58,15.0,0.99994,0.0,0.00638]
[1777668316302,57.75,77981.1,15.0,0.99994,0.0,0.00633]
[1777668317310,57.75,77982.5,15.0,0.99994,0.0,0.00631]
[1777668318316,57.75,77983.07,15.0,0.99995,0.0,0.0063]
[1777668323353,57.75,77983.07,15.0,0.99995,0.0,0.0063]
[1777668324360,57.75,77983.49,15.0,0.99995,0.0,0.00629]
[1777668329395,57.75,77980.94,15.0,0.99994,0.0,0.00633]
[1777668331412,57.75,77980.93,15.0,0.99995,0.0,0.00626]
[1777668334433,57.75,77986.16,15.0,0.99995,0.0,0.00618]
[1777668336447,57.75,77986.95,15.0,0.99995,0.0,0.00617]
[1777668338460,57.75,77993.61,15.0,0.99995,0.0,0.00607]
[1777668339467,57.75,77998.7,15.0,0.99995,0.0,0.006]
[1777668340475,57.75,78001.32,15.0,0.99995,0.0,0.00596]
[1777668341482,57.75,78004.83,15.0,0.99995,0.0,0.00591]
[1777668342489,57.75,78006.99,15.0,0.99995,0.0,0.00588]
[1777668343496,57.75,78009.01,15.0,0.99995,0.0,0.00585]
[1777668344503,57.75,78010.2,15.0,0.99995,0.0,0.00583]
[1777668345688,57.75,78013.1,15.0,0.99995,0.0,0.00579]
[1777668346884,57.75,78013.1,15.0,0.99995,0.0,0.00579]
[1777668346896,57.75,78017.16,15.0,0.99995,0.0,0.00574]
[1777668347524,57.75,78018.51,15.0,0.99995,0.0,0.00572]
[1777668348531,57.75,78020.02,15.0,0.99995,0.0,0.0057]
[1777668349537,57.75,78020.68,15.0,0.99995,0.0,0.00569]
[1777668350545,57.75,78020.15,15.0,0.99995,0.0,0.0057]
[1777668351552,57.75,78020.49,15.0,0.99995,0.0,0.00569]
[1777668352559,57.75,78022.79,15.0,0.99995,0.0,0.00566]
[1777668353568,57.75,78023.36,15.0,0.99995,0.0,0.00565]
[1777668354575,57.75,78021.21,15.0,0.99995,0.0,0.00568]
[1777668358603,57.75,78020.49,15.0,0.99995,0.0,0.00569]
[1777668360617,57.75,78021.28,15.0,0.99995,0.0,0.00568]
[1777668361624,57.75,78012.85,15.0,0.99995,0.0,0.0058]
[1777668362631,57.75,78007.24,15.0,0.99995,0.0,0.00588]
[1777668363638,57.75,78006.06,15.0,0.99995,0.0,0.00589]
[1777668364645,57.75,78005.61,15.0,0.99995,0.0,0.0059]
[1777668366658,57.75,78004.69,15.0,0.99995,0.0,0.00591]
[1777668368673,57.75,78004.14,15.0,0.99995,0.0,0.00592]
[1777668370687,57.75,78003.58,15.0,0.99995,0.0,0.00593]
[1777668372267,57.75,78003.58,15.0,0.99995,0.0,0.00593]
[1777668372368,57.75,78003.97,15.0,0.99995,0.0,0.00592]
[1777668374715,57.75,78006.22,15.0,0.99995,0.0,0.00589]
[1777668376766,57.75,78006.2,15.0,0.99995,0.0,0.00589]
[1777668377737,57.75,78003.98,15.0,0.99995,0.0,0.00592]
[1777668383778,57.75,78005.18,15.0,0.99995,0.0,0.00591]
[1777668384785,57.75,78003.9,15.0,0.99995,0.0,0.00592]
[1777668385792,57.75,78004.43,15.0,0.99995,0.0,0.00592]
[1777668387807,57.75,78004.87,15.0,0.99995,0.0,0.00591]
[1777668399891,57.75,78014.38,15.0,0.99995,0.0,0.00571]
[1777668400899,57.75,78023.94,15.0,0.99995,0.0,0.00558]
[1777668401906,57.75,78025.8,15.0,0.99995,0.0,0.00555]
[1777668402912,57.75,78026.01,15.0,0.99995,0.0,0.00555]
[1777668404927,57.75,78020.17,15.0,0.99995,0.0,0.00563]
[1777668405934,57.75,78018.57,15.0,0.99995,0.0,0.00565]
[1777668407948,57.75,78009.46,15.0,0.99995,0.0,0.00578]
[1777668408955,57.75,78006.22,15.0,0.99995,0.0,0.00582]
[1777668409961,57.75,78006.11,15.0,0.99995,0.0,0.00582]
[1777668410969,57.75,78005.71,15.0,0.99995,0.0,0.00583]
[1777668414996,57.75,78007.74,15.0,0.99995,0.0,0.0058]
[1777668416006,57.75,78008.74,15.0,0.99995,0.0,0.00579]
[1777668417011,57.75,78009.49,15.0,0.99995,0.0,0.00578]
[1777668418018,57.75,78009.95,15.0,0.99995,0.0,0.00577]
[1777668421039,57.75,78006.19,15.0,0.99995,0.0,0.00582]
[1777668421604,57.75,78006.19,15.0,0.99995,0.0,0.00582]
[1777668422045,57.75,78004.72,15.0,0.99995,0.0,0.00584]
[1777668423053,57.75,78008.99,15.0,0.99995,0.0,0.00578]
[1777668424059,57.75,78013.99,15.0,0.99995,0.0,0.00571]
[1777668425067,57.75,78012.87,15.0,0.99995,0.0,0.00573]
[1777668426074,57.75,78012.16,15.0,0.99995,0.0,0.00574]
[1777668428087,57.75,78012.48,15.0,0.99995,0.0,0.00573]
[1777668430102,57.75,78012.79,15.0,0.99995,0.0,0.00573]
[1777668433123,57.75,78012.34,15.0,0.99995,0.0,0.00574]
[1777668438158,57.75,78012.97,15.0,0.99995,0.0,0.00573]
[1777668439165,57.75,78013.92,15.0,0.99995,0.0,0.00571]
[1777668439844,57.75,78013.92,15.0,0.99995,0.0,0.00571]
[1777668440172,57.75,78017.68,15.0,0.99995,0.0,0.00566]
[1777668441179,57.75,78018.81,15.0,0.99995,0.0,0.00565]
[1777668442186,57.75,78017.71,15.0,0.99995,0.0,0.00566]
[1777668445207,57.75,78019.8,15.0,0.99995,0.0,0.00563]
[1777668446214,57.75,78018.75,15.0,0.99995,0.0,0.00565]
[1777668447220,57.75,78019.28,15.0,0.99995,0.0,0.00564]
[1777668450242,57.75,78020.55,15.0,0.99995,0.0,0.00562]
[1777668451249,57.75,78020.05,15.0,0.99995,0.0,0.00556]
[1777668452256,57.75,78020.59,15.0,0.99995,0.0,0.00556]
[1777668457291,57.75,78020.55,15.0,0.99995,0.0,0.00556]
[1777668459305,57.75,78020.89,15.0,0.99995,0.0,0.00555]
[1777668460311,57.75,78020.01,15.0,0.99995,0.0,0.00556]
[1777668465346,57.75,78020.21,15.0,0.99995,0.0,0.00556]
[1777668467361,57.75,78017.81,15.0,0.99995,0.0,0.00559]
[1777668473403,57.75,78017.51,15.0,0.99995,0.0,0.0056]
[1777668474410,57.75,78016.39,15.0,0.99995,0.0,0.00561]
[1777668475417,57.75,78015.56,15.0,0.99995,0.0,0.00562]
[1777668477431,57.75,78014.65,15.0,0.99995,0.0,0.00564]
[1777668482466,57.75,78017.96,15.0,0.99995,0.0,0.00559]
[1777668483473,57.75,78019.15,15.0,0.99995,0.0,0.00558]
[1777668486494,57.75,78019.64,15.0,0.99995,0.0,0.00557]
[1777668492302,57.75,78019.54,15.0,0.99995,0.0,0.00557]
[1777668493577,57.75,78019.51,15.0,0.99995,0.0,0.00557]
[1777668494553,57.75,78020.88,15.0,0.99995,0.0,0.00555]
[1777668495560,57.75,78021.51,15.0,0.99995,0.0,0.00554]
[1777668496567,57.75,78019.41,15.0,0.99995,0.0,0.00557]
[1777668497574,57.75,78017.27,15.0,0.99995,0.0,0.0056]
[1777668498581,57.75,78018.58,15.0,0.99995,0.0,0.00558]
[1777668499588,57.75,78017.48,15.0,0.99995,0.0,0.0056]
[1777668500595,57.75,78019.23,15.0,0.99995,0.0,0.00557]
[1777668501602,57.75,78022.35,15.0,0.99995,0.0,0.00553]
[1777668502608,57.75,78021.79,15.0,0.99995,0.0,0.00554]
[1777668503615,57.75,78021.38,15.0,0.99995,0.0,0.00555]
[1777668504623,57.75,78020.89,15.0,0.99995,0.0,0.00555]
[1777668506636,57.75,78021.57,15.0,0.99995,0.0,0.00554]
[1777668509658,57.75,78023.5,15.0,0.99995,0.0,0.00552]
[1777668510665,57.75,78025.07,15.0,0.99995,0.0,0.0055]
[1777668511673,57.75,78025.04,15.0,0.99995,0.0,0.00543]
[1777668512680,57.75,78025.39,15.0,0.99995,0.0,0.00543]
[1777668513687,57.75,78022.34,15.0,0.99995,0.0,0.00547]
[1777668517714,57.75,78018.32,15.0,0.99995,0.0,0.00552]
[1777668518722,57.75,78017.44,15.0,0.99995,0.0,0.00553]
[1777668523757,57.75,78017.7,15.0,0.99995,0.0,0.00553]
[1777668525771,57.75,78017.4,15.0,0.99995,0.0,0.00553]
[1777668526778,57.75,78015.35,15.0,0.99995,0.0,0.00556]
[1777668527785,57.75,78012.38,15.0,0.99995,0.0,0.0056]
[1777668528792,57.75,78011.07,15.0,0.99995,0.0,0.00562]
[1777668529798,57.75,78013.16,15.0,0.99995,0.0,0.00559]
[1777668534834,57.75,78012.42,15.0,0.99995,0.0,0.0056]
[1777668536848,57.75,78014.65,15.0,0.99995,0.0,0.00557]
[1777668540876,57.75,78015.39,15.0,0.99995,0.0,0.00556]
[1777668541883,57.75,78014.96,15.0,0.99995,0.0,0.00557]
[1777668544296,57.75,78014.96,15.0,0.99995,0.0,0.00557]
[1777668545128,57.75,78014.96,15.0,0.99995,0.0,0.00557]
[1777668545222,57.75,77984.29,15.0,0.99995,0.0,0.00599]
[1777668545914,57.75,77978.8,15.0,0.99995,0.0,0.00607]
[1777668546921,57.75,77978.33,15.0,0.99995,0.0,0.00608]
[1777668547928,57.75,77978.81,15.0,0.99995,0.0,0.00607]
[1777668548935,57.75,77979.23,15.0,0.99995,0.0,0.00606]
[1777668550124,57.75,77979.23,15.0,0.99995,0.0,0.00606]
[1777668550439,57.75,77979.23,15.0,0.99995,0.0,0.00606]
[1777668550485,57.75,77979.23,15.0,0.99995,0.0,0.00606]
[1777668550619,57.75,77979.23,15.0,0.99995,0.0,0.00606]
[1777668550622,57.75,77977.72,15.0,0.99995,0.0,0.00609]
[1777668551165,57.75,77977.72,15.0,0.99995,0.0,0.00609]
[1777668551331,57.75,77977.72,15.0,0.99995,0.0,0.00609]
[1777668551526,57.75,77977.72,15.0,0.99995,0.0,0.00609]
[1777668551535,57.75,77962.34,15.0,0.99994,0.0,0.00631]
[1777668551956,57.75,77951.05,15.0,0.99994,0.0,0.00649]
[1777668552963,57.75,77949.29,15.0,0.99994,0.0,0.00651]
[1777668555985,57.75,77948.54,15.0,0.99994,0.0,0.00653]
[1777668556955,57.75,77948.54,15.0,0.99994,0.0,0.00653]
[1777668556992,57.75,77949.06,15.0,0.99994,0.0,0.00652]
[1777668557999,57.75,77949.67,15.0,0.99994,0.0,0.00651]
[1777668561026,57.75,77949.06,15.0,0.99994,0.0,0.00652]
[1777668562033,57.75,77948.42,15.0,0.99994,0.0,0.00653]
[1777668566064,57.75,77955.75,15.0,0.99994,0.0,0.00641]
[1777668567070,57.75,77958.81,15.0,0.99994,0.0,0.00637]
[1777668568078,57.75,77955.7,15.0,0.99994,0.0,0.00642]
[1777668569085,57.75,77954.55,15.0,0.99994,0.0,0.00643]
[1777668570097,57.75,77953.01,15.0,0.99994,0.0,0.00646]
[1777668571103,57.75,77951.8,15.0,0.99994,0.0,0.0064]
[1777668572111,57.75,77946.89,15.0,0.99994,0.0,0.00647]
[1777668573118,57.75,77946.28,15.0,0.99994,0.0,0.00648]
[1777668574126,57.75,77947.8,15.0,0.99994,0.0,0.00646]
[1777668575132,57.75,77947.34,15.0,0.99994,0.0,0.00647]
[1777668576193,57.75,77947.34,15.0,0.99994,0.0,0.00647]
[1777668576286,57.75,77949.21,15.0,0.99994,0.0,0.00644]
[1777668577146,57.75,77950.79,15.0,0.99994,0.0,0.00641]
[1777668582181,57.75,77957.97,15.0,0.99994,0.0,0.00631]
[1777668583188,57.75,77963.88,15.0,0.99995,0.0,0.00622]
[1777668584195,57.75,77965.56,15.0,0.99995,0.0,0.00619]
[1777668587215,57.75,77965.17,15.0,0.99995,0.0,0.0062]
[1777668588223,57.75,77964.17,15.0,0.99995,0.0,0.00621]
[1777668589229,57.75,77961.28,15.0,0.99995,0.0,0.00626]
[1777668590236,57.75,77958.77,15.0,0.99994,0.0,0.00629]
[1777668591244,57.75,77954.55,15.0,0.99994,0.0,0.00636]
[1777668592320,57.75,77954.55,15.0,0.99994,0.0,0.00636]
[1777668592631,57.75,77953.42,15.0,0.99994,0.0,0.00637]
[1777668594265,57.75,77954.19,15.0,0.99994,0.0,0.00636]
[1777668595604,57.75,77954.19,15.0,0.99994,0.0,0.00636]
[1777668595664,57.75,77953.29,15.0,0.99994,0.0,0.00638]
[1777668600306,57.75,77955.57,15.0,0.99994,0.0,0.00634]
[1777668601314,57.75,77957.5,15.0,0.99994,0.0,0.00631]
[1777668602321,57.75,77960.34,15.0,0.99995,0.0,0.00627]
[1777668603328,57.75,77966.34,15.0,0.99995,0.0,0.00618]
[1777668604335,57.75,77965.93,15.0,0.99995,0.0,0.00619]
[1777668605342,57.75,77966.32,15.0,0.99995,0.0,0.00618]
[1777668609371,57.75,77967.08,15.0,0.99995,0.0,0.00617]
[1777668610087,57.75,77967.08,15.0,0.99995,0.0,0.00617]
[1777668611385,57.75,77967.51,15.0,0.99995,0.0,0.00616]
[1777668613399,57.75,77967.88,15.0,0.99995,0.0,0.00616]
[1777668615413,57.75,77967.46,15.0,0.99995,0.0,0.00616]
[1777668616749,57.75,77967.46,15.0,0.99995,0.0,0.00616]
[1777668616420,57.75,77971.0,15.0,0.99995,0.0,0.00611]
[1777668617427,57.75,77975.2,15.0,0.99995,0.0,0.00605]
[1777668618434,57.75,77977.11,15.0,0.99995,0.0,0.00602]
[1777668619441,57.75,77976.48,15.0,0.99995,0.0,0.00603]
[1777668621455,57.75,77977.43,15.0,0.99995,0.0,0.00602]
[1777668622462,57.75,77981.67,15.0,0.99995,0.0,0.00596]
[1777668623469,57.75,77985.07,15.0,0.99995,0.0,0.00591]
[1777668624476,57.75,77984.64,15.0,0.99995,0.0,0.00591]
[1777668625483,57.75,77984.06,15.0,0.99995,0.0,0.00592]
[1777668629511,57.75,77984.43,15.0,0.99995,0.0,0.00592]
[1777668630517,57.75,77984.11,15.0,0.99995,0.0,0.00592]
[1777668632531,57.75,77977.4,15.0,0.99995,0.0,0.00595]
[1777668633539,57.75,77970.1,15.0,0.99995,0.0,0.00605]
[1777668634546,57.75,77969.54,15.0,0.99995,0.0,0.00606]
[1777668635552,57.75,77968.48,15.0,0.99995,0.0,0.00608]
[1777668636560,57.75,77967.68,15.0,0.99995,0.0,0.00609]
[1777668639581,57.75,77965.28,15.0,0.99995,0.0,0.00612]
[1777668642601,57.75,77966.04,15.0,0.99995,0.0,0.00611]
[1777668644616,57.75,77965.24,15.0,0.99995,0.0,0.00612]
[1777668645623,57.75,77964.87,15.0,0.99995,0.0,0.00613]
[1777668649651,57.75,77961.51,15.0,0.99995,0.0,0.00618]
[1777668650657,57.75,77960.5,15.0,0.99995,0.0,0.00619]
[1777668651665,57.75,77959.9,15.0,0.99995,0.0,0.0062]
[1777668659720,57.75,77959.63,15.0,0.99995,0.0,0.00621]
[1777668662741,57.75,77961.86,15.0,0.99995,0.0,0.00617]
[1777668664756,57.75,77960.2,15.0,0.99995,0.0,0.0062]
[1777668666770,57.75,77959.07,15.0,0.99995,0.0,0.00621]
[1777668669792,57.75,77958.29,15.0,0.99995,0.0,0.00623]
[1777668672813,57.75,77957.54,15.0,0.99995,0.0,0.00624]
[1777668676843,57.75,77957.17,15.0,0.99995,0.0,0.00624]
[1777668679864,57.75,77956.15,15.0,0.99995,0.0,0.00626]
[1777668685906,57.75,77956.24,15.0,0.99995,0.0,0.00626]
[1777668690941,57.75,77956.73,15.0,0.99995,0.0,0.00625]
[1777668693962,57.75,77959.03,15.0,0.99995,0.0,0.00614]
[1777668694969,57.75,77958.58,15.0,0.99995,0.0,0.00615]
[1777668696982,57.75,77956.32,15.0,0.99995,0.0,0.00618]
[1777668702019,57.75,77956.13,15.0,0.99995,0.0,0.00618]
[1777668707054,57.75,77956.16,15.0,0.99995,0.0,0.00618]
[1777668708060,57.75,77955.74,15.0,0.99995,0.0,0.00619]
[1777668721152,57.75,77957.8,15.0,0.99995,0.0,0.00616]
[1777668723166,57.75,77955.35,15.0,0.99995,0.0,0.0062]
[1777668724173,57.75,77950.59,15.0,0.99994,0.0,0.00627]
[1777668725180,57.75,77948.92,15.0,0.99994,0.0,0.00629]
[1777668726187,57.75,77949.4,15.0,0.99994,0.0,0.00629]
[1777668728201,57.75,77948.51,15.0,0.99994,0.0,0.0063]
[1777668729208,57.75,77946.13,15.0,0.99994,0.0,0.00633]
[1777668731222,57.75,77945.73,15.0,0.99994,0.0,0.00634]
[1777668732229,57.75,77945.37,15.0,0.99994,0.0,0.00635]
[1777668733549,57.75,77945.37,15.0,0.99994,0.0,0.00635]
[1777668733568,57.75,77945.37,15.0,0.99994,0.0,0.00635]
[1777668733658,57.75,77944.42,15.0,0.99994,0.0,0.00636]
[1777668734853,57.75,77944.42,15.0,0.99994,0.0,0.00636]
[1777668734258,57.75,77929.45,15.0,0.99994,0.0,0.00659]
[1777668735287,57.75,77929.45,15.0,0.99994,0.0,0.00659]
[1777668735317,57.75,77918.51,15.0,0.99994,0.0,0.00677]
[1777668736260,57.75,77918.12,15.0,0.99994,0.0,0.00677]
[1777668737567,57.75,77918.12,15.0,0.99994,0.0,0.00677]
[1777668737628,57.75,77915.77,15.0,0.99994,0.0,0.00681]
[1777668738565,57.75,77915.77,15.0,0.99994,0.0,0.00681]
[1777668738692,57.75,77912.55,15.0,0.99994,0.0,0.00686]
[1777668739281,57.75,77905.57,15.0,0.99994,0.0,0.00698]
[1777668740562,57.75,77905.57,15.0,0.99994,0.0,0.00698]
[1777668740605,57.75,77893.27,15.0,0.99994,0.0,0.00719]
[1777668741146,57.75,77893.27,15.0,0.99994,0.0,0.00719]
[1777668741295,57.75,77878.48,15.0,0.99993,0.0,0.00744]
[1777668742645,57.75,77878.48,15.0,0.99993,0.0,0.00744]
[1777668742684,57.75,77867.81,15.0,0.99993,0.0,0.00763]
[1777668743312,57.75,77863.18,15.0,0.99993,0.0,0.00772]
[1777668744319,57.75,77863.01,15.0,0.99993,0.0,0.00772]
[1777668745083,57.75,77863.01,15.0,0.99993,0.0,0.00772]
[1777668745326,57.75,77867.28,15.0,0.99993,0.0,0.00764]
[1777668746333,57.75,77871.39,15.0,0.99993,0.0,0.00757]
[1777668747340,57.75,77873.56,15.0,0.99993,0.0,0.00753]
[1777668748347,57.75,77870.55,15.0,0.99993,0.0,0.00758]
[1777668749354,57.75,77869.72,15.0,0.99993,0.0,0.0076]
[1777668750361,57.75,77866.37,15.0,0.99993,0.0,0.00766]
[1777668751371,57.75,77866.26,15.0,0.99993,0.0,0.00757]
[1777668753031,57.75,77866.19,15.0,0.99993,0.0,0.00757]
[1777668753382,57.75,77862.49,15.0,0.99993,0.0,0.00764]
[1777668754389,57.75,77859.55,15.0,0.99993,0.0,0.00769]
[1777668755398,57.75,77860.23,15.0,0.99993,0.0,0.00768]
[1777668756761,57.75,77860.23,15.0,0.99993,0.0,0.00768]
[1777668756805,57.75,77858.31,15.0,0.99993,0.0,0.00772]
[1777668757198,57.75,77858.31,15.0,0.99993,0.0,0.00772]
[1777668757813,57.75,77858.31,15.0,0.99993,0.0,0.00772]
[1777668757902,57.75,77852.08,15.0,0.99993,0.0,0.00783]
[1777668758534,57.75,77852.08,15.0,0.99993,0.0,0.00783]
[1777668758685,57.75,77846.3,15.0,0.99993,0.0,0.00794]
[1777668759996,57.75,77846.3,15.0,0.99993,0.0,0.00794]
[1777668759893,57.75,77818.41,15.0,0.99992,0.0,0.00848]
[1777668760437,57.75,77811.97,15.0,0.99992,0.0,0.00861]
[1777668761443,57.75,77805.01,15.0,0.99992,0.0,0.00875]
[1777668762883,57.75,77805.01,15.0,0.99992,0.0,0.00875]
[1777668762449,57.75,77805.82,15.0,0.99992,0.0,0.00873]
[1777668763457,57.75,77807.05,15.0,0.99992,0.0,0.00871]
[1777668764464,57.75,77807.96,15.0,0.99992,0.0,0.00869]
[1777668765202,57.75,77807.96,15.0,0.99992,0.0,0.00869]
[1777668765471,57.75,77807.15,15.0,0.99992,0.0,0.00871]
[1777668766478,57.75,77803.86,15.0,0.99992,0.0,0.00877]
[1777668767485,57.75,77796.54,15.0,0.99992,0.0,0.00893]
[1777668768613,57.75,77796.54,15.0,0.99992,0.0,0.00893]
[1777668768617,57.75,77788.23,15.0,0.99992,0.0,0.0091]
[1777668769499,57.75,77787.29,15.0,0.99992,0.0,0.00912]
[1777668770017,57.75,77787.29,15.0,0.99992,0.0,0.00912]
[1777668770506,57.75,77784.46,15.0,0.99992,0.0,0.00918]
[1777668771513,57.75,77795.7,15.0,0.99992,0.0,0.00894]
[1777668772521,57.75,77800.63,15.0,0.99992,0.0,0.00884]
[1777668773528,57.75,77799.19,15.0,0.99992,0.0,0.00887]
[1777668774535,57.75,77789.96,15.0,0.99992,0.0,0.00906]
[1777668775543,57.75,77790.67,15.0,0.99992,0.0,0.00905]
[1777668777556,57.75,77789.22,15.0,0.99992,0.0,0.00908]
[1777668779570,57.75,77787.84,15.0,0.99992,0.0,0.00911]
[1777668780577,57.75,77787.27,15.0,0.99992,0.0,0.00912]
[1777668781808,57.75,77787.27,15.0,0.99992,0.0,0.00912]
[1777668781898,57.75,77781.07,15.0,0.99992,0.0,0.00926]
[1777668782592,57.75,77778.31,15.0,0.99992,0.0,0.00932]
[1777668783599,57.75,77776.73,15.0,0.99992,0.0,0.00935]
[1777668784606,57.75,77788.91,15.0,0.99992,0.0,0.00909]
[1777668785402,57.75,77788.91,15.0,0.99992,0.0,0.00909]
[1777668785613,57.75,77792.86,15.0,0.99992,0.0,0.009]
[1777668786620,57.75,77793.37,15.0,0.99992,0.0,0.00899]
[1777668787630,57.75,77786.99,15.0,0.99992,0.0,0.00913]
[1777668788634,57.75,77783.02,15.0,0.99992,0.0,0.00921]
[1777668789641,57.75,77781.61,15.0,0.99992,0.0,0.00924]
[1777668790647,57.75,77779.75,15.0,0.99992,0.0,0.00928]
[1777668791643,57.75,77779.75,15.0,0.99992,0.0,0.00928]
[1777668791666,57.75,77778.78,15.0,0.99992,0.0,0.00931]
[1777668792662,57.75,77778.78,15.0,0.99992,0.0,0.00931]
[1777668792667,57.75,77762.33,15.0,0.99991,0.0,0.00967]
[1777668793674,57.75,77758.74,15.0,0.99991,0.0,0.00975]
[1777668794632,57.75,77758.74,15.0,0.99991,0.0,0.00975]
[1777668794681,57.75,77756.84,15.0,0.99991,0.0,0.00979]
[1777668795574,57.75,77756.84,15.0,0.99991,0.0,0.00979]
[1777668795688,57.75,77753.64,15.0,0.99991,0.0,0.00987]
[1777668796695,57.75,77755.63,15.0,0.99991,0.0,0.00982]
[1777668797702,57.75,77758.81,15.0,0.99991,0.0,0.00975]
[1777668798709,57.75,77760.98,15.0,0.99991,0.0,0.0097]
[1777668799716,57.75,77760.29,15.0,0.99991,0.0,0.00972]
[1777668800723,57.75,77770.87,15.0,0.99991,0.0,0.00948]
[1777668801730,57.75,77774.09,15.0,0.99992,0.0,0.00941]
[1777668804751,57.75,77774.74,15.0,0.99992,0.0,0.00939]
[1777668806765,57.75,77775.79,15.0,0.99992,0.0,0.00937]
[1777668807772,57.75,77774.68,15.0,0.99992,0.0,0.00939]
[1777668808779,57.75,77768.08,15.0,0.99991,0.0,0.00954]
[1777668809785,57.75,77762.58,15.0,0.99991,0.0,0.00966]
[1777668810793,57.75,77768.38,15.0,0.99991,0.0,0.00953]
[1777668811833,57.75,77768.38,15.0,0.99991,0.0,0.00953]
[1777668811931,57.75,77774.79,15.0,0.99992,0.0,0.00929]
[1777668812803,57.75,77774.79,15.0,0.99992,0.0,0.00929]
[1777668812807,57.75,77794.83,15.0,0.99992,0.0,0.00886]
[1777668813117,57.75,77794.83,15.0,0.99992,0.0,0.00886]
[1777668813814,57.75,77801.48,15.0,0.99992,0.0,0.00872]
[1777668814821,57.75,77806.69,15.0,0.99992,0.0,0.00862]
[1777668815828,57.75,77808.7,15.0,0.99992,0.0,0.00858]
[1777668816835,57.75,77808.36,15.0,0.99992,0.0,0.00858]
[1777668817842,57.75,77806.47,15.0,0.99992,0.0,0.00862]
[1777668818849,57.75,77806.99,15.0,0.99992,0.0,0.00861]
[1777668819595,57.75,77806.99,15.0,0.99992,0.0,0.00861]
[1777668819856,57.75,77807.3,15.0,0.99992,0.0,0.0086]
[1777668820863,57.75,77807.66,15.0,0.99992,0.0,0.0086]
[1777668823884,57.75,77804.9,15.0,0.99992,0.0,0.00865]
[1777668824891,57.75,77802.77,15.0,0.99992,0.0,0.0087]
[1777668825898,57.75,77801.52,15.0,0.99992,0.0,0.00872]
[1777668828919,57.75,77798.71,15.0,0.99992,0.0,0.00878]
[1777668829926,57.75,77797.43,15.0,0.99992,0.0,0.00881]
[1777668830933,57.75,77807.68,15.0,0.99992,0.0,0.0086]
[1777668831939,57.75,77811.0,15.0,0.99992,0.0,0.00853]
[1777668832609,57.75,77811.0,15.0,0.99992,0.0,0.00853]
[1777668832947,57.75,77817.84,15.0,0.99992,0.0,0.00839]
[1777668833410,57.75,77817.84,15.0,0.99992,0.0,0.00839]
[1777668833975,57.75,77817.84,15.0,0.99992,0.0,0.00839]
[1777668834038,57.75,77821.66,15.0,0.99993,0.0,0.00832]
[1777668834962,57.75,77832.5,15.0,0.99993,0.0,0.00811]
[1777668835969,57.75,77834.0,15.0,0.99993,0.0,0.00808]
[1777668836976,57.75,77835.14,15.0,0.99993,0.0,0.00806]
[1777668837730,57.75,77835.14,15.0,0.99993,0.0,0.00806]
[1777668837829,57.75,77835.14,15.0,0.99993,0.0,0.00806]
[1777668837853,57.75,77835.14,15.0,0.99993,0.0,0.00806]
[1777668837983,57.75,77835.57,15.0,0.99993,0.0,0.00805]
[1777668838675,57.75,77835.57,15.0,0.99993,0.0,0.00805]
[1777668839043,57.75,77835.57,15.0,0.99993,0.0,0.00805]
[1777668838990,57.75,77840.35,15.0,0.99993,0.0,0.00796]
[1777668839141,57.75,77840.35,15.0,0.99993,0.0,0.00796]
[1777668839461,57.75,77840.35,15.0,0.99993,0.0,0.00796]
[1777668839997,57.75,77841.43,15.0,0.99993,0.0,0.00794]
[1777668841004,57.75,77841.98,15.0,0.99993,0.0,0.00793]
[1777668842011,57.75,77840.6,15.0,0.99993,0.0,0.00795]
[1777668843017,57.75,77841.15,15.0,0.99993,0.0,0.00794]
[1777668844025,57.75,77839.41,15.0,0.99993,0.0,0.00798]
[1777668845032,57.75,77837.12,15.0,0.99993,0.0,0.00802]
[1777668845183,57.75,77837.12,15.0,0.99993,0.0,0.00802]
[1777668846039,57.75,77830.1,15.0,0.99993,0.0,0.00815]
[1777668846659,57.75,77830.1,15.0,0.99993,0.0,0.00815]
[1777668847046,57.75,77823.21,15.0,0.99993,0.0,0.00829]
[1777668848053,57.75,77820.92,15.0,0.99993,0.0,0.00833]
[1777668848348,57.75,77820.92,15.0,0.99993,0.0,0.00833]
[1777668848549,57.75,77820.92,15.0,0.99993,0.0,0.00833]
[1777668850067,57.75,77823.25,15.0,0.99993,0.0,0.00829]
[1777668851580,57.75,77823.25,15.0,0.99993,0.0,0.00829]
[1777668851681,57.75,77822.45,15.0,0.99993,0.0,0.0083]
[1777668852080,57.75,77821.5,15.0,0.99993,0.0,0.00832]
[1777668854095,57.75,77825.07,15.0,0.99993,0.0,0.00825]
[1777668855102,57.75,77826.47,15.0,0.99993,0.0,0.00822]
[1777668856108,57.75,77829.21,15.0,0.99993,0.0,0.00817]
[1777668859130,57.75,77828.33,15.0,0.99993,0.0,0.00819]
[1777668861144,57.75,77827.09,15.0,0.99993,0.0,0.00821]
[1777668863160,57.75,77828.51,15.0,0.99993,0.0,0.00819]
[1777668864167,57.75,77830.01,15.0,0.99993,0.0,0.00816]
[1777668866181,57.75,77829.39,15.0,0.99993,0.0,0.00817]
[1777668868195,57.75,77830.64,15.0,0.99993,0.0,0.00814]
[1777668869202,57.75,77834.4,15.0,0.99993,0.0,0.00807]
[1777668870209,57.75,77836.92,15.0,0.99993,0.0,0.00802]
[1777668871216,57.75,77835.45,15.0,0.99993,0.0,0.00796]
[1777668872223,57.75,77835.94,15.0,0.99993,0.0,0.00795]
[1777668874237,57.75,77839.84,15.0,0.99993,0.0,0.00788]
[1777668875244,57.75,77841.83,15.0,0.99993,0.0,0.00784]
[1777668876251,57.75,77843.12,15.0,0.99993,0.0,0.00782]
[1777668877258,57.75,77839.49,15.0,0.99993,0.0,0.00788]
[1777668878265,57.75,77838.08,15.0,0.99993,0.0,0.00791]
[1777668879272,57.75,77836.32,15.0,0.99993,0.0,0.00794]
[1777668881856,57.75,77835.48,15.0,0.99993,0.0,0.00796]
[1777668887328,57.75,77835.14,15.0,0.99993,0.0,0.00797]
[1777668890349,57.75,77835.89,15.0,0.99993,0.0,0.00795]
[1777668892365,57.75,77839.41,15.0,0.99993,0.0,0.00789]
[1777668893370,57.75,77843.64,15.0,0.99993,0.0,0.00781]
[1777668894377,57.75,77844.2,15.0,0.99993,0.0,0.0078]
[1777668895384,57.75,77845.19,15.0,0.99993,0.0,0.00778]
[1777668896391,57.75,77843.97,15.0,0.99993,0.0,0.0078]
[1777668897397,57.75,77846.92,15.0,0.99993,0.0,0.00775]
[1777668899412,57.75,77847.66,15.0,0.99993,0.0,0.00773]
[1777668901426,57.75,77838.08,15.0,0.99993,0.0,0.00791]
[1777668902433,57.75,77833.06,15.0,0.99993,0.0,0.008]
[1777668903440,57.75,77832.48,15.0,0.99993,0.0,0.00802]
[1777668904447,57.75,77831.31,15.0,0.99993,0.0,0.00804]
[1777668905454,57.75,77830.8,15.0,0.99993,0.0,0.00805]
[1777668906474,57.75,77829.07,15.0,0.99993,0.0,0.00808]
[1777668907479,57.75,77833.72,15.0,0.99993,0.0,0.00799]
[1777668908486,57.75,77840.85,15.0,0.99993,0.0,0.00786]
[1777668909493,57.75,77845.95,15.0,0.99993,0.0,0.00776]
[1777668910500,57.75,77848.56,15.0,0.99993,0.0,0.00772]
[1777668912514,57.75,77849.07,15.0,0.99993,0.0,0.00771]
[1777668914531,57.75,77846.55,15.0,0.99993,0.0,0.00775]
[1777668916545,57.75,77846.07,15.0,0.99993,0.0,0.00776]
[1777668917552,57.75,77845.08,15.0,0.99993,0.0,0.00778]
[1777668919566,57.75,77845.63,15.0,0.99993,0.0,0.00777]
[1777668920573,57.75,77849.26,15.0,0.99993,0.0,0.0077]
[1777668921580,57.75,77849.97,15.0,0.99993,0.0,0.00769]
[1777668923594,57.75,77849.58,15.0,0.99993,0.0,0.0077]
[1777668924601,57.75,77850.82,15.0,0.99993,0.0,0.00768]
[1777668925608,57.75,77850.2,15.0,0.99993,0.0,0.00769]
[1777668928629,57.75,77853.26,15.0,0.99993,0.0,0.00763]
[1777668929635,57.75,77854.81,15.0,0.99993,0.0,0.0076]
[1777668930476,57.75,77854.81,15.0,0.99993,0.0,0.0076]
[1777668930621,57.75,77854.81,15.0,0.99993,0.0,0.0076]
[1777668930829,57.75,77854.81,15.0,0.99993,0.0,0.0076]
[1777668930927,57.75,77854.81,15.0,0.99993,0.0,0.0076]
[1777668931134,57.75,77854.81,15.0,0.99993,0.0,0.0076]
[1777668931028,57.75,77858.66,15.0,0.99993,0.0,0.00745]
[1777668931650,57.75,77859.9,15.0,0.99993,0.0,0.00742]
[1777668932657,57.75,77860.32,15.0,0.99993,0.0,0.00742]
[1777668933664,57.75,77863.03,15.0,0.99993,0.0,0.00737]
[1777668934671,57.75,77872.18,15.0,0.99994,0.0,0.00721]
[1777668935678,57.75,77874.1,15.0,0.99994,0.0,0.00718]
[1777668936685,57.75,77879.54,15.0,0.99994,0.0,0.00708]
[1777668938699,57.75,77881.51,15.0,0.99994,0.0,0.00705]
[1777668939709,57.75,77879.57,15.0,0.99994,0.0,0.00708]
[1777668941720,57.75,77880.12,15.0,0.99994,0.0,0.00708]
[1777668943734,57.75,77880.77,15.0,0.99994,0.0,0.00706]
[1777668944740,57.75,77877.61,15.0,0.99994,0.0,0.00712]
[1777668945749,57.75,77875.99,15.0,0.99994,0.0,0.00715]
[1777668946756,57.75,77875.59,15.0,0.99994,0.0,0.00715]
[1777668947762,57.75,77876.68,15.0,0.99994,0.0,0.00713]
[1777668948770,57.75,77878.67,15.0,0.99994,0.0,0.0071]
[1777668950784,57.75,77878.12,15.0,0.99994,0.0,0.00711]
[1777668952798,57.75,77876.89,15.0,0.99994,0.0,0.00713]
[1777668953805,57.75,77871.07,15.0,0.99994,0.0,0.00723]
[1777668954812,57.75,77872.46,15.0,0.99994,0.0,0.00721]
[1777668956826,57.75,77873.03,15.0,0.99994,0.0,0.0072]
[1777668959847,57.75,77875.42,15.0,0.99994,0.0,0.00715]
[1777668962867,57.75,77874.54,15.0,0.99994,0.0,0.00717]
[1777668963875,57.75,77873.93,15.0,0.99994,0.0,0.00718]
[1777668965889,57.75,77873.4,15.0,0.99994,0.0,0.00719]
[1777668966896,57.75,77871.21,15.0,0.99994,0.0,0.00723]
[1777668967904,57.75,77867.83,15.0,0.99994,0.0,0.00729]
[1777668968911,57.75,77866.42,15.0,0.99993,0.0,0.00731]
[1777668969505,57.75,77866.42,15.0,0.99993,0.0,0.00731]
[1777668969918,57.75,77865.47,15.0,0.99993,0.0,0.00733]
[1777668970925,57.75,77864.13,15.0,0.99993,0.0,0.00735]
[1777668971932,57.75,77863.66,15.0,0.99993,0.0,0.00736]
[1777668972939,57.75,77864.02,15.0,0.99993,0.0,0.00735]
[1777668976967,57.75,77863.6,15.0,0.99993,0.0,0.00736]
[1777668977974,57.75,77863.14,15.0,0.99993,0.0,0.00737]
[1777668978981,57.75,77862.78,15.0,0.99993,0.0,0.00737]
[1777668980995,57.75,77863.64,15.0,0.99993,0.0,0.00736]
[1777668982002,57.75,77864.08,15.0,0.99993,0.0,0.00735]
[1777668983008,57.75,77864.45,15.0,0.99993,0.0,0.00734]
[1777668985023,57.75,77863.18,15.0,0.99993,0.0,0.00737]
[1777668990058,57.75,77866.75,15.0,0.99994,0.0,0.0073]
[1777668992072,57.75,77865.35,15.0,0.99994,0.0,0.00724]
[1777668993079,57.75,77864.59,15.0,0.99994,0.0,0.00726]
[1777668996100,57.75,77866.88,15.0,0.99994,0.0,0.00722]
[1777668998114,57.75,77867.37,15.0,0.99994,0.0,0.00721]
[1777669000128,57.75,77869.39,15.0,0.99994,0.0,0.00717]
[1777669001135,57.75,77870.63,15.0,0.99994,0.0,0.00715]
[1777669003149,57.75,77868.41,15.0,0.99994,0.0,0.00719]
[1777669006170,57.75,77869.47,15.0,0.99994,0.0,0.00717]
[1777669010198,57.75,77871.74,15.0,0.99994,0.0,0.00713]
[1777669013219,57.75,77872.31,15.0,0.99994,0.0,0.00712]
[1777669014226,57.75,77871.22,15.0,0.99994,0.0,0.00714]
[1777669016240,57.75,77870.64,15.0,0.99994,0.0,0.00715]
[1777669017247,57.75,77867.75,15.0,0.99994,0.0,0.0072]
[1777669018755,57.75,77867.75,15.0,0.99994,0.0,0.0072]
[1777669018909,57.75,77867.75,15.0,0.99994,0.0,0.0072]
[1777669019576,57.75,77867.91,15.0,0.99994,0.0,0.0072]
[1777669019900,57.75,77867.91,15.0,0.99994,0.0,0.0072]
[1777669019968,57.75,77853.22,15.0,0.99993,0.0,0.00746]
[1777669020270,57.75,77853.22,15.0,0.99993,0.0,0.00746]
[1777669020297,57.75,77825.15,15.0,0.99993,0.0,0.00797]
[1777669021276,57.75,77820.61,15.0,0.99993,0.0,0.00806]
[1777669022283,57.75,77821.8,15.0,0.99993,0.0,0.00803]
[1777669023694,57.75,77821.8,15.0,0.99993,0.0,0.00803]
[1777669023749,57.75,77825.83,15.0,0.99993,0.0,0.00796]
[1777669024297,57.75,77826.72,15.0,0.99993,0.0,0.00794]
[1777669029338,57.75,77826.55,15.0,0.99993,0.0,0.00794]
[1777669034374,57.75,77827.82,15.0,0.99993,0.0,0.00792]
[1777669038402,57.75,77834.4,15.0,0.99993,0.0,0.0078]
[1777669039409,57.75,77839.37,15.0,0.99993,0.0,0.0077]
[1777669040416,57.75,77843.41,15.0,0.99993,0.0,0.00763]
[1777669042430,57.75,77843.28,15.0,0.99993,0.0,0.00763]
[1777669044444,57.75,77844.78,15.0,0.99993,0.0,0.00761]
[1777669045451,57.75,77847.14,15.0,0.99993,0.0,0.00756]
[1777669046459,57.75,77847.67,15.0,0.99993,0.0,0.00755]
[1777669047465,57.75,77848.3,15.0,0.99993,0.0,0.00754]
[1777669048472,57.75,77855.73,15.0,0.99993,0.0,0.00741]
[1777669049479,57.75,77856.32,15.0,0.99993,0.0,0.0074]
[1777669050486,57.75,77857.41,15.0,0.99993,0.0,0.00738]
[1777669051493,57.75,77857.38,15.0,0.99993,0.0,0.0073]
[1777669052500,57.75,77855.08,15.0,0.99993,0.0,0.00734]
[1777669054516,57.75,77855.87,15.0,0.99993,0.0,0.00732]
[1777669057537,57.75,77856.34,15.0,0.99993,0.0,0.00731]
[1777669062572,57.75,77860.13,15.0,0.99994,0.0,0.00725]
[1777669063579,57.75,77861.2,15.0,0.99994,0.0,0.00723]
[1777669064585,57.75,77860.75,15.0,0.99994,0.0,0.00724]
[1777669069621,57.75,77859.84,15.0,0.99994,0.0,0.00725]
[1777669072642,57.75,77857.63,15.0,0.99994,0.0,0.00729]
[1777669076338,57.75,77857.66,15.0,0.99994,0.0,0.00729]
[1777669076769,57.75,77827.7,15.0,0.99993,0.0,0.00783]
[1777669077558,57.75,77827.7,15.0,0.99993,0.0,0.00783]
[1777669077915,57.75,77827.7,15.0,0.99993,0.0,0.00783]
[1777669078011,57.75,77812.61,15.0,0.99993,0.0,0.00811]
[1777669078577,57.75,77812.61,15.0,0.99993,0.0,0.00811]
[1777669078690,57.75,77811.19,15.0,0.99993,0.0,0.00814]
[1777669079697,57.75,77809.17,15.0,0.99993,0.0,0.00818]
[1777669080407,57.75,77809.17,15.0,0.99993,0.0,0.00818]
[1777669080718,57.75,77818.91,15.0,0.99993,0.0,0.00799]
[1777669081729,57.75,77842.51,15.0,0.99993,0.0,0.00756]
[1777669082733,57.75,77832.6,15.0,0.99993,0.0,0.00774]
[1777669083511,57.75,77832.6,15.0,0.99993,0.0,0.00774]
[1777669083739,57.75,77834.1,15.0,0.99993,0.0,0.00771]
[1777669084747,57.75,77833.26,15.0,0.99993,0.0,0.00773]
[1777669086058,57.75,77833.26,15.0,0.99993,0.0,0.00773]
[1777669086147,57.75,77837.45,15.0,0.99993,0.0,0.00765]
[1777669086761,57.75,77846.35,15.0,0.99993,0.0,0.00749]
[1777669087767,57.75,77850.53,15.0,0.99993,0.0,0.00742]
[1777669088775,57.75,77851.2,15.0,0.99993,0.0,0.0074]
[1777669089782,57.75,77850.79,15.0,0.99993,0.0,0.00741]
[1777669090789,57.75,77853.47,15.0,0.99993,0.0,0.00736]
[1777669094816,57.75,77853.9,15.0,0.99993,0.0,0.00736]
[1777669099857,57.75,77853.02,15.0,0.99993,0.0,0.00737]
[1777669103885,57.75,77853.39,15.0,0.99993,0.0,0.00737]
[1777669104892,57.75,77854.65,15.0,0.99993,0.0,0.00734]
[1777669105899,57.75,77856.14,15.0,0.99993,0.0,0.00732]
[1777669106906,57.75,77859.62,15.0,0.99994,0.0,0.00726]
[1777669107913,57.75,77860.9,15.0,0.99994,0.0,0.00723]
[1777669108920,57.75,77863.47,15.0,0.99994,0.0,0.00719]
[1777669109926,57.75,77864.4,15.0,0.99994,0.0,0.00717]
[1777669114962,57.75,77864.52,15.0,0.99994,0.0,0.00709]
[1777669116976,57.75,77864.93,15.0,0.99994,0.0,0.00708]
[1777669117424,57.75,77864.93,15.0,0.99994,0.0,0.00708]
[1777669118898,57.75,77865.15,15.0,0.99994,0.0,0.00708]
[1777669118918,57.75,77865.15,15.0,0.99994,0.0,0.00708]
[1777669119998,57.75,77866.87,15.0,0.99994,0.0,0.00705]
[1777669120838,57.75,77866.87,15.0,0.99994,0.0,0.00705]
[1777669121005,57.75,77867.44,15.0,0.99994,0.0,0.00704]
[1777669124026,57.75,77867.82,15.0,0.99994,0.0,0.00703]
[1777669125033,57.75,77868.36,15.0,0.99994,0.0,0.00702]
[1777669126040,57.75,77869.31,15.0,0.99994,0.0,0.00701]
[1777669127046,57.75,77869.89,15.0,0.99994,0.0,0.007]
[1777669129061,57.75,77870.21,15.0,0.99994,0.0,0.00699]
[1777669130068,57.75,77871.56,15.0,0.99994,0.0,0.00697]
[1777669131079,57.75,77869.78,15.0,0.99994,0.0,0.007]
[1777669132082,57.75,77870.14,15.0,0.99994,0.0,0.00699]
[1777669133089,57.75,77872.1,15.0,0.99994,0.0,0.00696]
[1777669135103,57.75,77870.35,15.0,0.99994,0.0,0.00699]
[1777669136110,57.75,77869.64,15.0,0.99994,0.0,0.007]
[1777669137117,57.75,77868.77,15.0,0.99994,0.0,0.00702]
[1777669138123,57.75,77869.28,15.0,0.99994,0.0,0.00701]
[1777669139130,57.75,77871.13,15.0,0.99994,0.0,0.00698]
[1777669140138,57.75,77870.2,15.0,0.99994,0.0,0.00699]
[1777669142152,57.75,77870.45,15.0,0.99994,0.0,0.00699]
[1777669143159,57.75,77870.01,15.0,0.99994,0.0,0.007]
[1777669144166,57.75,77871.21,15.0,0.99994,0.0,0.00698]
[1777669145173,57.75,77871.55,15.0,0.99994,0.0,0.00697]
[1777669148194,57.75,77871.79,15.0,0.99994,0.0,0.00697]
[1777669148838,57.75,77871.79,15.0,0.99994,0.0,0.00697]
[1777669149201,57.75,77872.65,15.0,0.99994,0.0,0.00695]
[1777669150208,57.75,77873.35,15.0,0.99994,0.0,0.00694]
[1777669152222,57.75,77870.01,15.0,0.99994,0.0,0.007]
[1777669153229,57.75,77873.83,15.0,0.99994,0.0,0.00693]
[1777669155243,57.75,77872.89,15.0,0.99994,0.0,0.00695]
[1777669155619,57.75,77872.89,15.0,0.99994,0.0,0.00695]
[1777669157370,57.75,77872.86,15.0,0.99994,0.0,0.00695]
[1777669159272,57.75,77872.48,15.0,0.99994,0.0,0.00695]
[1777669161285,57.75,77871.56,15.0,0.99994,0.0,0.00697]
[1777669162292,57.75,77872.01,15.0,0.99994,0.0,0.00696]
[1777669164306,57.75,77874.66,15.0,0.99994,0.0,0.00692]
[1777669165312,57.75,77875.44,15.0,0.99994,0.0,0.00691]
[1777669167327,57.75,77876.45,15.0,0.99994,0.0,0.00689]
[1777669168334,57.75,77876.79,15.0,0.99994,0.0,0.00688]
[1777669170347,57.75,77876.08,15.0,0.99994,0.0,0.00689]
[1777669171355,57.75,77877.53,15.0,0.99994,0.0,0.00679]
[1777669173369,57.75,77878.22,15.0,0.99994,0.0,0.00678]
[1777669174376,57.75,77879.16,15.0,0.99994,0.0,0.00676]
[1777669175382,57.75,77880.66,15.0,0.99994,0.0,0.00674]
[1777669177397,57.75,77883.41,15.0,0.99994,0.0,0.00669]
[1777669179411,57.75,77884.2,15.0,0.99994,0.0,0.00668]
[1777669180417,57.75,77885.53,15.0,0.99994,0.0,0.00666]
[1777669184446,57.75,77885.88,15.0,0.99994,0.0,0.00666]
[1777669185452,57.75,77886.4,15.0,0.99994,0.0,0.00665]
[1777669187466,57.75,77884.17,15.0,0.99994,0.0,0.00668]
[1777669191495,57.75,77883.59,15.0,0.99994,0.0,0.00669]
[1777669194517,57.75,77880.26,15.0,0.99994,0.0,0.00675]
[1777669195524,57.75,77878.37,15.0,0.99994,0.0,0.00678]
[1777669196530,57.75,77877.49,15.0,0.99994,0.0,0.00679]
[1777669197538,57.75,77874.92,15.0,0.99994,0.0,0.00683]
[1777669198544,57.75,77871.76,15.0,0.99994,0.0,0.00688]
[1777669201566,57.75,77870.79,15.0,0.99994,0.0,0.0069]
[1777669206601,57.75,77870.63,15.0,0.99994,0.0,0.0069]
[1777669207608,57.75,77872.43,15.0,0.99994,0.0,0.00687]
[1777669208615,57.75,77871.77,15.0,0.99994,0.0,0.00688]
[1777669213650,57.75,77866.45,15.0,0.99994,0.0,0.00697]
[1777669214656,57.75,77855.51,15.0,0.99994,0.0,0.00716]
[1777669215664,57.75,77864.69,15.0,0.99994,0.0,0.007]
[1777669216671,57.75,77869.4,15.0,0.99994,0.0,0.00692]
[1777669217678,57.75,77870.75,15.0,0.99994,0.0,0.0069]
[1777669219692,57.75,77869.72,15.0,0.99994,0.0,0.00692]
[1777669220917,57.75,77869.72,15.0,0.99994,0.0,0.00692]
[1777669220920,57.75,77870.31,15.0,0.99994,0.0,0.00691]
[1777669222714,57.75,77872.78,15.0,0.99994,0.0,0.00687]
[1777669226898,57.75,77872.78,15.0,0.99994,0.0,0.00687]
[1777669229763,57.75,77874.41,15.0,0.99994,0.0,0.00684]
[1777669236812,57.75,77874.32,15.0,0.99994,0.0,0.00676]
[1777669239914,57.75,77874.81,15.0,0.99994,0.0,0.00675]
[1777669242854,57.75,77872.21,15.0,0.99994,0.0,0.0068]
[1777669243861,57.75,77874.3,15.0,0.99994,0.0,0.00676]
[1777669245874,57.75,77873.4,15.0,0.99994,0.0,0.00678]
[1777669251916,57.75,77871.99,15.0,0.99994,0.0,0.0068]
[1777669253931,57.75,77873.72,15.0,0.99994,0.0,0.00677]
[1777669256952,57.75,77881.45,15.0,0.99994,0.0,0.00665]
[1777669257959,57.75,77882.79,15.0,0.99994,0.0,0.00663]
[1777669260980,57.75,77883.46,15.0,0.99994,0.0,0.00661]
[1777669265008,57.75,77884.02,15.0,0.99994,0.0,0.00661]
[1777669268029,57.75,77884.38,15.0,0.99994,0.0,0.0066]
[1777669270043,57.75,77885.2,15.0,0.99994,0.0,0.00659]
[1777669272057,57.75,77885.53,15.0,0.99994,0.0,0.00658]
[1777669278099,57.75,77885.49,15.0,0.99994,0.0,0.00658]
[1777669283134,57.75,77885.49,15.0,0.99994,0.0,0.00658]
[1777669286595,57.75,77885.53,15.0,0.99994,0.0,0.00658]
[1777669287162,57.75,77889.11,15.0,0.99994,0.0,0.00653]
[1777669288168,57.75,77882.73,15.0,0.99994,0.0,0.00663]
[1777669289176,57.75,77881.35,15.0,0.99994,0.0,0.00665]
[1777669291189,57.75,77880.28,15.0,0.99994,0.0,0.00659]
[1777669292197,57.75,77880.64,15.0,0.99994,0.0,0.00658]
[1777669294210,57.75,77880.07,15.0,0.99994,0.0,0.00659]
[1777669295221,57.75,77880.39,15.0,0.99994,0.0,0.00658]
[1777669296228,57.75,77884.7,15.0,0.99994,0.0,0.00652]
[1777669297234,57.75,77883.95,15.0,0.99994,0.0,0.00653]
[1777669298244,57.75,77886.52,15.0,0.99994,0.0,0.00649]
[1777669299251,57.75,77888.5,15.0,0.99994,0.0,0.00646]
[1777669300258,57.75,77889.28,15.0,0.99994,0.0,0.00644]
[1777669301265,57.75,77889.66,15.0,0.99994,0.0,0.00644]
[1777669302272,57.75,77890.42,15.0,0.99994,0.0,0.00643]
[1777669308314,57.75,77890.23,15.0,0.99994,0.0,0.00643]
[1777669309321,57.75,77890.66,15.0,0.99994,0.0,0.00642]
[1777669317387,57.75,77890.25,15.0,0.99994,0.0,0.00643]
[1777669320408,57.75,77893.06,15.0,0.99994,0.0,0.00639]
[1777669326449,57.75,77893.31,15.0,0.99994,0.0,0.00638]
[1777669332523,57.75,77893.12,15.0,0.99994,0.0,0.00639]
[1777669332496,57.75,77894.76,15.0,0.99994,0.0,0.00636]
[1777669333501,57.75,77917.4,15.0,0.99995,0.0,0.00602]
[1777669334332,57.75,77917.4,15.0,0.99995,0.0,0.00602]
[1777669334466,57.75,77917.4,15.0,0.99995,0.0,0.00602]
[1777669334509,57.75,77920.38,15.0,0.99995,0.0,0.00598]
[1777669335516,57.75,77930.86,15.0,0.99995,0.0,0.00583]
[1777669336523,57.75,77932.61,15.0,0.99995,0.0,0.0058]
[1777669337530,57.75,77934.4,15.0,0.99995,0.0,0.00578]
[1777669338536,57.75,77935.72,15.0,0.99995,0.0,0.00576]
[1777669338721,57.75,77935.72,15.0,0.99995,0.0,0.00576]
[1777669339084,57.75,77935.72,15.0,0.99995,0.0,0.00576]
[1777669339544,57.75,77943.49,15.0,0.99995,0.0,0.00565]
[1777669340551,57.75,77946.71,15.0,0.99995,0.0,0.00561]
[1777669340914,57.75,77946.71,15.0,0.99995,0.0,0.00561]
[1777669341557,57.75,77947.43,15.0,0.99995,0.0,0.0056]
[1777669342565,57.75,77948.91,15.0,0.99995,0.0,0.00558]
[1777669343572,57.75,77951.16,15.0,0.99995,0.0,0.00555]
[1777669344579,57.75,77956.59,15.0,0.99995,0.0,0.00547]
[1777669346592,57.75,77953.49,15.0,0.99995,0.0,0.00552]
[1777669347600,57.75,77952.95,15.0,0.99995,0.0,0.00552]
[1777669348606,57.75,77953.36,15.0,0.99995,0.0,0.00552]
[1777669350288,57.75,77953.36,15.0,0.99995,0.0,0.00552]
[1777669350299,57.75,77953.36,15.0,0.99995,0.0,0.00552]
[1777669350401,57.75,77956.07,15.0,0.99995,0.0,0.00548]
[1777669351050,57.75,77956.07,15.0,0.99995,0.0,0.00548]
[1777669351083,57.75,77958.07,15.0,0.99995,0.0,0.00539]
[1777669351628,57.75,77962.5,15.0,0.99995,0.0,0.00533]
[1777669353097,57.75,77962.5,15.0,0.99995,0.0,0.00533]
[1777669353118,57.75,77963.58,15.0,0.99995,0.0,0.00532]
[1777669353642,57.75,77967.6,15.0,0.99995,0.0,0.00526]
[1777669355211,57.75,77967.6,15.0,0.99995,0.0,0.00526]
[1777669355213,57.75,77970.69,15.0,0.99995,0.0,0.00522]
[1777669356663,57.75,77971.75,15.0,0.99995,0.0,0.00521]
[1777669359426,57.75,77972.41,15.0,0.99995,0.0,0.0052]
[1777669359684,57.75,77975.45,15.0,0.99995,0.0,0.00516]
[1777669360690,57.75,77972.62,15.0,0.99995,0.0,0.0052]
[1777669361698,57.75,77972.21,15.0,0.99995,0.0,0.00521]
[1777669362705,57.75,77969.13,15.0,0.99995,0.0,0.00524]
[1777669363712,57.75,77963.5,15.0,0.99995,0.0,0.00532]
[1777669365726,57.75,77963.1,15.0,0.99995,0.0,0.00532]
[1777669366733,57.75,77958.47,15.0,0.99995,0.0,0.00538]
[1777669368747,57.75,77958.1,15.0,0.99995,0.0,0.00539]
[1777669369754,57.75,77952.22,15.0,0.99995,0.0,0.00547]
[1777669373446,57.75,77952.66,15.0,0.99995,0.0,0.00546]
[1777669374789,57.75,77953.01,15.0,0.99995,0.0,0.00546]
[1777669376803,57.75,77954.01,15.0,0.99995,0.0,0.00544]
[1777669377811,57.75,77957.42,15.0,0.99995,0.0,0.0054]
[1777669378817,57.75,77959.95,15.0,0.99995,0.0,0.00536]
[1777669379824,57.75,77960.34,15.0,0.99995,0.0,0.00536]
[1777669381838,57.75,77958.92,15.0,0.99995,0.0,0.00538]
[1777669382845,57.75,77956.63,15.0,0.99995,0.0,0.00541]
[1777669387880,57.75,77956.23,15.0,0.99995,0.0,0.00541]
[1777669390901,57.75,77953.71,15.0,0.99995,0.0,0.00545]
[1777669394929,57.75,77955.33,15.0,0.99995,0.0,0.00542]
[1777669403992,57.75,77955.13,15.0,0.99995,0.0,0.00543]
[1777669404998,57.75,77953.81,15.0,0.99995,0.0,0.00544]
[1777669410034,57.75,77956.47,15.0,0.99995,0.0,0.00541]
[1777669414062,57.75,77956.48,15.0,0.99995,0.0,0.00534]
[1777669421111,57.75,77956.46,15.0,0.99995,0.0,0.00534]
[1777669427153,57.75,77959.93,15.0,0.99995,0.0,0.0053]
[1777669428160,57.75,77960.51,15.0,0.99995,0.0,0.00529]
[1777669431183,57.75,77960.91,15.0,0.99995,0.0,0.00529]
[1777669436217,57.75,77960.9,15.0,0.99995,0.0,0.00529]
[1777669443266,57.75,77960.45,15.0,0.99995,0.0,0.00529]
[1777669444274,57.75,77957.55,15.0,0.99995,0.0,0.00533]
[1777669445281,57.75,77958.07,15.0,0.99995,0.0,0.00532]
[1777669448302,57.75,77957.01,15.0,0.99995,0.0,0.00534]
[1777669450315,57.75,77945.58,15.0,0.99995,0.0,0.00549]
[1777669451323,57.75,77945.3,15.0,0.99995,0.0,0.00549]
[1777669453337,57.75,77944.87,15.0,0.99995,0.0,0.0055]
[1777669454345,57.75,77945.26,15.0,0.99995,0.0,0.00549]
[1777669457365,57.75,77942.66,15.0,0.99995,0.0,0.00553]
[1777669460396,57.75,77942.66,15.0,0.99995,0.0,0.00553]
[1777669460403,57.75,77940.96,15.0,0.99995,0.0,0.00555]
[1777669461394,57.75,77938.88,15.0,0.99995,0.0,0.00558]
[1777669463408,57.75,77938.14,15.0,0.99995,0.0,0.00559]
[1777669464415,57.75,77940.86,15.0,0.99995,0.0,0.00555]
[1777669465421,57.75,77939.92,15.0,0.99995,0.0,0.00556]
[1777669466429,57.75,77938.79,15.0,0.99995,0.0,0.00558]
[1777669467436,57.75,77937.88,15.0,0.99995,0.0,0.00559]
[1777669469450,57.75,77936.64,15.0,0.99995,0.0,0.00561]
[1777669474485,57.75,77927.66,15.0,0.99995,0.0,0.00566]
[1777669475397,57.75,77927.66,15.0,0.99995,0.0,0.00566]
[1777669475447,57.75,77927.66,15.0,0.99995,0.0,0.00566]
[1777669475502,57.75,77927.66,15.0,0.99995,0.0,0.00566]
[1777669475599,57.75,77925.27,15.0,0.99995,0.0,0.0057]
[1777669476459,57.75,77925.27,15.0,0.99995,0.0,0.0057]
[1777669476498,57.75,77916.31,15.0,0.99995,0.0,0.00582]
[1777669477506,57.75,77916.23,15.0,0.99995,0.0,0.00582]
[1777669478513,57.75,77915.09,15.0,0.99995,0.0,0.00584]
[1777669481533,57.75,77912.94,15.0,0.99995,0.0,0.00587]
[1777669482541,57.75,77911.57,15.0,0.99995,0.0,0.00589]
[1777669486568,57.75,77916.31,15.0,0.99995,0.0,0.00582]
[1777669487576,57.75,77915.41,15.0,0.99995,0.0,0.00583]
[1777669489589,57.75,77915.9,15.0,0.99995,0.0,0.00583]
[1777669494624,57.75,77915.75,15.0,0.99995,0.0,0.00583]
[1777669495632,57.75,77911.46,15.0,0.99995,0.0,0.00589]
[1777669497646,57.75,77910.94,15.0,0.99995,0.0,0.0059]
[1777669498653,57.75,77900.45,15.0,0.99995,0.0,0.00605]
[1777669499659,57.75,77902.68,15.0,0.99995,0.0,0.00602]
[1777669502682,57.75,77957.68,15.0,0.99995,0.0,0.00526]
[1777669503687,57.75,77957.94,15.0,0.99995,0.0,0.00526]
[1777669504695,57.75,77958.87,15.0,0.99995,0.0,0.00525]
[1777669507716,57.75,77969.56,15.0,0.99996,0.0,0.00511]
[1777669508723,57.75,77970.4,15.0,0.99996,0.0,0.0051]
[1777669509730,57.75,77913.01,15.0,0.99995,0.0,0.00587]
[1777669510737,57.75,77911.68,15.0,0.99995,0.0,0.00589]
[1777669512751,57.75,77909.48,15.0,0.99995,0.0,0.00592]
[1777669513757,57.75,77911.31,15.0,0.99995,0.0,0.00589]
[1777669515639,57.75,77911.31,15.0,0.99995,0.0,0.00589]
[1777669517209,57.75,77911.31,15.0,0.99995,0.0,0.00589]
[1777669517311,57.75,77913.35,15.0,0.99995,0.0,0.00586]
[1777669519874,57.75,77913.8,15.0,0.99995,0.0,0.00586]
[1777669525842,57.75,77914.19,15.0,0.99995,0.0,0.00585]
[1777669529870,57.75,77913.11,15.0,0.99995,0.0,0.00587]
[1777669531249,57.75,77912.97,15.0,0.99995,0.0,0.0058]
[1777669537930,57.75,77919.62,15.0,0.99995,0.0,0.0057]
[1777669538936,57.75,77921.5,15.0,0.99995,0.0,0.00568]
[1777669540951,57.75,77919.42,15.0,0.99995,0.0,0.00571]
[1777669541958,57.75,77918.56,15.0,0.99995,0.0,0.00572]
[1777669542965,57.75,77918.0,15.0,0.99995,0.0,0.00573]
[1777669543971,57.75,77918.92,15.0,0.99995,0.0,0.00571]
[1777669545986,57.75,77917.15,15.0,0.99995,0.0,0.00574]
[1777669546993,57.75,77915.55,15.0,0.99995,0.0,0.00576]
[1777669550014,57.75,77914.86,15.0,0.99995,0.0,0.00577]
[1777669555052,57.75,77914.46,15.0,0.99995,0.0,0.00578]
[1777669556059,57.75,77915.23,15.0,0.99995,0.0,0.00577]
[1777669557066,57.75,77913.98,15.0,0.99995,0.0,0.00578]
[1777669558073,57.75,77914.81,15.0,0.99995,0.0,0.00577]
[1777669561094,57.75,77915.71,15.0,0.99995,0.0,0.00576]
[1777669562101,57.75,77912.9,15.0,0.99995,0.0,0.0058]
[1777669567136,57.75,77913.9,15.0,0.99995,0.0,0.00578]
[1777669568142,57.75,77915.65,15.0,0.99995,0.0,0.00576]
[1777669571164,57.75,77915.05,15.0,0.99995,0.0,0.00577]
[1777669573177,57.75,77915.68,15.0,0.99995,0.0,0.00576]
[1777669577206,57.75,77915.16,15.0,0.99995,0.0,0.00577]
[1777669581234,57.75,77907.29,15.0,0.99995,0.0,0.00588]
[1777669582241,57.75,77904.36,15.0,0.99995,0.0,0.00592]
[1777669583247,57.75,77905.09,15.0,0.99995,0.0,0.00591]
[1777669585261,57.75,77907.28,15.0,0.99995,0.0,0.00588]
[1777669590297,57.75,77907.26,15.0,0.99995,0.0,0.00588]
[1777669594324,57.75,77907.28,15.0,0.99995,0.0,0.00581]
[1777669597346,57.75,77906.75,15.0,0.99995,0.0,0.00581]
[1777669601374,57.75,77905.45,15.0,0.99995,0.0,0.00583]
[1777669602381,57.75,77906.2,15.0,0.99995,0.0,0.00582]
[1777669603387,57.75,77905.66,15.0,0.99995,0.0,0.00583]
[1777669604395,57.75,77906.41,15.0,0.99995,0.0,0.00582]
[1777669605402,57.75,77911.23,15.0,0.99995,0.0,0.00575]
[1777669609430,57.75,77911.71,15.0,0.99995,0.0,0.00574]
[1777669610437,57.75,77912.42,15.0,0.99995,0.0,0.00573]
[1777669614464,57.75,77920.55,15.0,0.99995,0.0,0.00562]
[1777669619503,57.75,77920.9,15.0,0.99995,0.0,0.00562]
[1777669622524,57.75,77919.56,15.0,0.99995,0.0,0.00564]
[1777669627559,57.75,77919.74,15.0,0.99995,0.0,0.00563]
[1777669632593,57.75,77921.85,15.0,0.99995,0.0,0.0056]
[1777669635615,57.75,77921.42,15.0,0.99995,0.0,0.00561]
[1777669642664,57.75,77919.7,15.0,0.99995,0.0,0.00563]
[1777669643671,57.75,77921.93,15.0,0.99995,0.0,0.0056]
[1777669646691,57.75,77918.04,15.0,0.99995,0.0,0.00566]
[1777669647699,57.75,77918.89,15.0,0.99995,0.0,0.00564]
[1777669654748,57.75,77918.85,15.0,0.99995,0.0,0.00558]
[1777669655755,57.75,77918.29,15.0,0.99995,0.0,0.00558]
[1777669656762,57.75,77917.5,15.0,0.99995,0.0,0.00559]
[1777669657769,57.75,77912.21,15.0,0.99995,0.0,0.00567]
[1777669658776,57.75,77911.61,15.0,0.99995,0.0,0.00568]
[1777669660790,57.75,77912.77,15.0,0.99995,0.0,0.00566]
[1777669661797,57.75,77909.03,15.0,0.99995,0.0,0.00571]
[1777669662804,57.75,77907.64,15.0,0.99995,0.0,0.00573]
[1777669664818,57.75,77906.96,15.0,0.99995,0.0,0.00574]
[1777669666832,57.75,77908.99,15.0,0.99995,0.0,0.00571]
[1777669670861,57.75,77909.89,15.0,0.99995,0.0,0.0057]
[1777669672874,57.75,77906.71,15.0,0.99995,0.0,0.00574]
[1777669674889,57.75,77907.33,15.0,0.99995,0.0,0.00573]
[1777669677909,57.75,77906.9,15.0,0.99995,0.0,0.00574]
[1777669679924,57.75,77906.38,15.0,0.99995,0.0,0.00575]
[1777669681938,57.75,77906.86,15.0,0.99995,0.0,0.00574]
[1777669687980,57.75,77908.26,15.0,0.99995,0.0,0.00572]
[1777669693023,57.75,77905.4,15.0,0.99995,0.0,0.00576]
[1777669698057,57.75,77905.49,15.0,0.99995,0.0,0.00576]
[1777669702086,57.75,77911.42,15.0,0.99995,0.0,0.00568]
[1777669703093,57.75,77915.43,15.0,0.99995,0.0,0.00562]
[1777669707121,57.75,77917.51,15.0,0.99995,0.0,0.00559]
[1777669710141,57.75,77918.81,15.0,0.99995,0.0,0.00558]
[1777669711149,57.75,77917.77,15.0,0.99995,0.0,0.00552]
[1777669712157,57.75,77920.15,15.0,0.99995,0.0,0.00549]
[1777669713163,57.75,77921.36,15.0,0.99995,0.0,0.00547]
[1777669718198,57.75,77921.68,15.0,0.99995,0.0,0.00547]
[1777669720629,57.75,77921.68,15.0,0.99995,0.0,0.00547]
[1777669721461,57.75,77921.68,15.0,0.99995,0.0,0.00547]
[1777669722109,57.75,77921.68,15.0,0.99995,0.0,0.00547]
[1777669722601,57.75,77921.68,15.0,0.99995,0.0,0.00547]
[1777669722616,57.75,77921.68,15.0,0.99995,0.0,0.00547]
[1777669722837,57.75,77921.68,15.0,0.99995,0.0,0.00547]
[1777669722934,57.75,77922.13,15.0,0.99995,0.0,0.00546]
[1777669724827,57.75,77922.38,15.0,0.99995,0.0,0.00546]
[1777669726254,57.75,77924.4,15.0,0.99995,0.0,0.00543]
[1777669731290,57.75,77924.22,15.0,0.99995,0.0,0.00544]
[1777669734310,57.75,77926.58,15.0,0.99995,0.0,0.0054]
[1777669737332,57.75,77924.47,15.0,0.99995,0.0,0.00543]
[1777669741930,57.75,77924.44,15.0,0.99995,0.0,0.00543]
[1777669742002,57.75,77925.4,15.0,0.99995,0.0,0.00542]
[1777669742367,57.75,77934.48,15.0,0.99995,0.0,0.0053]
[1777669743374,57.75,77940.57,15.0,0.99995,0.0,0.00522]
[1777669744388,57.75,77941.9,15.0,0.99995,0.0,0.0052]
[1777669749422,57.75,77942.23,15.0,0.99995,0.0,0.0052]
[1777669750429,57.75,77941.8,15.0,0.99995,0.0,0.00521]
[1777669751437,57.75,77942.73,15.0,0.99995,0.0,0.00519]
[1777669756471,57.75,77942.52,15.0,0.99995,0.0,0.0052]
[1777669761507,57.75,77944.84,15.0,0.99995,0.0,0.00517]
[1777669764528,57.75,77943.72,15.0,0.99995,0.0,0.00518]
[1777669765535,57.75,77944.93,15.0,0.99995,0.0,0.00517]
[1777669767549,57.75,77945.62,15.0,0.99995,0.0,0.00516]
[1777669771577,57.75,77946.84,15.0,0.99996,0.0,0.00508]
[1777669772555,57.75,77946.84,15.0,0.99996,0.0,0.00508]
[1777669772880,57.75,77946.84,15.0,0.99996,0.0,0.00508]
[1777669772951,57.75,77945.42,15.0,0.99996,0.0,0.0051]
[1777669773591,57.75,77939.11,15.0,0.99995,0.0,0.00518]
[1777669774598,57.75,77939.88,15.0,0.99995,0.0,0.00517]
[1777669775605,57.75,77942.61,15.0,0.99995,0.0,0.00513]
[1777669776584,57.75,77942.61,15.0,0.99995,0.0,0.00513]
[1777669776612,57.75,77944.76,15.0,0.99996,0.0,0.0051]
[1777669777619,57.75,77943.93,15.0,0.99995,0.0,0.00511]
[1777669778626,57.75,77944.45,15.0,0.99996,0.0,0.00511]
[1777669780976,57.75,77944.22,15.0,0.99996,0.0,0.00511]
[1777669781078,57.75,77948.76,15.0,0.99996,0.0,0.00505]
[1777669781647,57.75,77951.22,15.0,0.99996,0.0,0.00502]
[1777669782653,57.75,77952.04,15.0,0.99996,0.0,0.00501]
[1777669783660,57.75,77953.16,15.0,0.99996,0.0,0.005]
[1777669784670,57.75,77953.5,15.0,0.99996,0.0,0.005]
[1777669785674,57.75,77953.9,15.0,0.99996,0.0,0.00499]
[1777669786682,57.75,77954.32,15.0,0.99996,0.0,0.00499]
[1777669788695,57.75,77956.32,15.0,0.99996,0.0,0.00496]
[1777669791716,57.75,77955.61,15.0,0.99996,0.0,0.00497]
[1777669793731,57.75,77956.71,15.0,0.99996,0.0,0.00496]
[1777669796752,57.75,77959.15,15.0,0.99996,0.0,0.00493]
[1777669801787,57.75,77959.28,15.0,0.99996,0.0,0.00492]
[1777669803801,57.75,77956.84,15.0,0.99996,0.0,0.00495]
[1777669806822,57.75,77959.89,15.0,0.99996,0.0,0.00492]
[1777669807829,57.75,77960.79,15.0,0.99996,0.0,0.00491]
[1777669812868,57.75,77961.54,15.0,0.99996,0.0,0.0049]
[1777669813875,57.75,77962.07,15.0,0.99996,0.0,0.00489]
[1777669816896,57.75,77962.84,15.0,0.99996,0.0,0.00488]
[1777669817903,57.75,77969.22,15.0,0.99996,0.0,0.00481]
[1777669818910,57.75,77970.54,15.0,0.99996,0.0,0.00479]
[1777669819917,57.75,77971.23,15.0,0.99996,0.0,0.00478]
[1777669820924,57.75,77966.08,15.0,0.99996,0.0,0.00484]
[1777669821931,57.75,77964.25,15.0,0.99996,0.0,0.00486]
[1777669822938,57.75,77967.17,15.0,0.99996,0.0,0.00483]
[1777669823945,57.75,77967.52,15.0,0.99996,0.0,0.00483]
[1777669827973,57.75,77969.86,15.0,0.99996,0.0,0.0048]
[1777669828980,57.75,77970.43,15.0,0.99996,0.0,0.00479]
[1777669834024,57.75,77973.57,15.0,0.99996,0.0,0.00469]
[1777669835031,57.75,77973.89,15.0,0.99996,0.0,0.00469]
[1777669838052,57.75,77975.91,15.0,0.99996,0.0,0.00467]
[1777669840066,57.75,77974.87,15.0,0.99996,0.0,0.00468]
[1777669841073,57.75,77973.91,15.0,0.99996,0.0,0.00469]
[1777669842080,57.75,77973.59,15.0,0.99996,0.0,0.00469]
[1777669843087,57.75,77973.12,15.0,0.99996,0.0,0.0047]
[1777669848122,57.75,77973.03,15.0,0.99996,0.0,0.0047]
[1777669849129,57.75,77973.79,15.0,0.99996,0.0,0.00469]
[1777669850136,57.75,77974.95,15.0,0.99996,0.0,0.00468]
[1777669851144,57.75,77974.23,15.0,0.99996,0.0,0.00469]
[1777669854166,57.75,77975.25,15.0,0.99996,0.0,0.00467]
[1777669856179,57.75,77972.04,15.0,0.99996,0.0,0.00471]
[1777669857930,57.75,77971.19,15.0,0.99996,0.0,0.00472]
[1777669861214,57.75,77971.9,15.0,0.99996,0.0,0.00471]
[1777669862221,57.75,77968.32,15.0,0.99996,0.0,0.00476]
[1777669863227,57.75,77963.16,15.0,0.99996,0.0,0.00482]
[1777669868263,57.75,77962.41,15.0,0.99996,0.0,0.00483]
[1777669869270,57.75,77952.51,15.0,0.99996,0.0,0.00495]
[1777669870278,57.75,77950.85,15.0,0.99996,0.0,0.00497]
[1777669874306,57.75,77950.44,15.0,0.99996,0.0,0.00497]
[1777669877327,57.75,77953.02,15.0,0.99996,0.0,0.00494]
[1777669878334,57.75,77951.6,15.0,0.99996,0.0,0.00496]
[1777669881354,57.75,77952.2,15.0,0.99996,0.0,0.00495]
[1777669886390,57.75,77952.35,15.0,0.99996,0.0,0.00495]
[1777669888404,57.75,77953.93,15.0,0.99996,0.0,0.00493]
[1777669889410,57.75,77959.37,15.0,0.99996,0.0,0.00486]
[1777669890418,57.75,77960.19,15.0,0.99996,0.0,0.00485]
[1777669892432,57.75,77961.25,15.0,0.99996,0.0,0.00478]
[1777669898474,57.75,77960.94,15.0,0.99996,0.0,0.00478]
[1777669901496,57.75,77960.31,15.0,0.99996,0.0,0.00479]
[1777669905523,57.75,77962.57,15.0,0.99996,0.0,0.00476]
[1777669907537,57.75,77960.37,15.0,0.99996,0.0,0.00479]
[1777669908544,57.75,77959.54,15.0,0.99996,0.0,0.0048]
[1777669909551,57.75,77958.29,15.0,0.99996,0.0,0.00481]
[1777669914586,57.75,77958.64,15.0,0.99996,0.0,0.00481]
[1777669920629,57.75,77952.11,15.0,0.99996,0.0,0.00489]
[1777669921636,57.75,77952.66,15.0,0.99996,0.0,0.00488]
[1777669926671,57.75,77953.19,15.0,0.99996,0.0,0.00488]
[1777669930699,57.75,77953.8,15.0,0.99996,0.0,0.00487]
[1777669935734,57.75,77953.77,15.0,0.99996,0.0,0.00487]
[1777669936741,57.75,77950.44,15.0,0.99996,0.0,0.00491]
[1777669938755,57.75,77950.81,15.0,0.99996,0.0,0.0049]
[1777669939761,57.75,77951.17,15.0,0.99996,0.0,0.0049]
[1777669940769,57.75,77956.29,15.0,0.99996,0.0,0.00484]
[1777669941776,57.75,77962.6,15.0,0.99996,0.0,0.00476]
[1777669942783,57.75,77963.14,15.0,0.99996,0.0,0.00476]
[1777669946811,57.75,77963.87,15.0,0.99996,0.0,0.00475]
[1777669950839,57.75,77966.01,15.0,0.99996,0.0,0.00472]
[1777669953860,57.75,77964.33,15.0,0.99996,0.0,0.00468]
[1777669959902,57.75,77965.63,15.0,0.99996,0.0,0.00467]
[1777669960909,57.75,77964.98,15.0,0.99996,0.0,0.00468]
[1777669961916,57.75,77965.31,15.0,0.99996,0.0,0.00467]
[1777669962923,57.75,77965.72,15.0,0.99996,0.0,0.00467]
[1777669963930,57.75,77965.16,15.0,0.99996,0.0,0.00467]
[1777669964937,57.75,77966.07,15.0,0.99996,0.0,0.00466]
[1777669969972,57.75,77966.05,15.0,0.99996,0.0,0.00466]
[1777669975008,57.75,77966.23,15.0,0.99996,0.0,0.00466]
[1777669977022,57.75,77967.69,15.0,0.99996,0.0,0.00464]
[1777669981049,57.75,77961.36,15.0,0.99996,0.0,0.00472]
[1777669982057,57.75,77955.16,15.0,0.99996,0.0,0.00479]
[1777669983064,57.75,77955.51,15.0,0.99996,0.0,0.00479]
[1777669984070,57.75,77952.86,15.0,0.99996,0.0,0.00482]
[1777669985078,57.75,77951.45,15.0,0.99996,0.0,0.00483]
[1777669986085,57.75,77950.19,15.0,0.99996,0.0,0.00485]
[1777669987092,57.75,77940.98,15.0,0.99996,0.0,0.00496]
[1777669988234,57.75,77940.98,15.0,0.99996,0.0,0.00496]
[1777669988099,57.75,77933.14,15.0,0.99996,0.0,0.00506]
[1777669988447,57.75,77933.14,15.0,0.99996,0.0,0.00506]
[1777669989106,57.75,77931.19,15.0,0.99996,0.0,0.00508]
[1777669990113,57.75,77929.66,15.0,0.99995,0.0,0.0051]
[1777669991120,57.75,77928.63,15.0,0.99995,0.0,0.00512]
[1777669991363,57.75,77928.63,15.0,0.99995,0.0,0.00512]
[1777669992127,57.75,77923.57,15.0,0.99995,0.0,0.00518]
[1777669992337,57.75,77923.57,15.0,0.99995,0.0,0.00518]
[1777669993134,57.75,77922.19,15.0,0.99995,0.0,0.0052]
[1777669995147,57.75,77924.33,15.0,0.99995,0.0,0.00517]
[1777669995621,57.75,77924.33,15.0,0.99995,0.0,0.00517]
[1777669996096,57.75,77924.33,15.0,0.99995,0.0,0.00517]
[1777669996330,57.75,77924.16,15.0,0.99995,0.0,0.00517]
[1777669997162,57.75,77925.17,15.0,0.99995,0.0,0.00516]
[1777669997496,57.75,77925.17,15.0,0.99995,0.0,0.00516]
[1777670000183,57.75,77934.28,15.0,0.99996,0.0,0.00504]
[1777670001189,57.75,77938.21,15.0,0.99996,0.0,0.005]
[1777670003204,57.75,77940.7,15.0,0.99996,0.0,0.00496]
[1777670004211,57.75,77947.06,15.0,0.99996,0.0,0.00489]
[1777670005218,57.75,77951.25,15.0,0.99996,0.0,0.00484]
[1777670008239,57.75,77951.61,15.0,0.99996,0.0,0.00483]
[1777670012276,57.75,77951.58,15.0,0.99996,0.0,0.00477]
[1777670013275,57.75,77950.2,15.0,0.99996,0.0,0.00479]
[1777670014282,57.75,77949.8,15.0,0.99996,0.0,0.00479]
[1777670020324,57.75,77950.83,15.0,0.99996,0.0,0.00478]
[1777670024352,57.75,77951.36,15.0,0.99996,0.0,0.00477]
[1777670025359,57.75,77944.54,15.0,0.99996,0.0,0.00486]
[1777670026366,57.75,77942.15,15.0,0.99996,0.0,0.00489]
[1777670027373,57.75,77940.34,15.0,0.99996,0.0,0.00491]
[1777670030394,57.75,77941.15,15.0,0.99996,0.0,0.0049]
[1777670040466,57.75,77941.78,15.0,0.99996,0.0,0.00489]
[1777670043486,57.75,77937.52,15.0,0.99996,0.0,0.00494]
[1777670044494,57.75,77936.51,15.0,0.99996,0.0,0.00495]
[1777670045501,57.75,77935.12,15.0,0.99996,0.0,0.00497]
[1777670049529,57.75,77937.37,15.0,0.99996,0.0,0.00494]
[1777670050646,57.75,77937.37,15.0,0.99996,0.0,0.00494]
[1777670051609,57.75,77937.34,15.0,0.99996,0.0,0.00494]
[1777670053557,57.75,77936.48,15.0,0.99996,0.0,0.00495]
[1777670054564,57.75,77937.19,15.0,0.99996,0.0,0.00495]
[1777670055763,57.75,77937.19,15.0,0.99996,0.0,0.00495]
[1777670056578,57.75,77934.8,15.0,0.99996,0.0,0.00497]
[1777670057387,57.75,77934.8,15.0,0.99996,0.0,0.00497]
[1777670057585,57.75,77934.14,15.0,0.99996,0.0,0.00498]
[1777670058592,57.75,77935.62,15.0,0.99996,0.0,0.00496]
[1777670059599,57.75,77936.83,15.0,0.99996,0.0,0.00495]
[1777670060606,57.75,77936.09,15.0,0.99996,0.0,0.00496]
[1777670066651,57.75,77933.9,15.0,0.99996,0.0,0.00499]
[1777670067658,57.75,77943.24,15.0,0.99996,0.0,0.00487]
[1777670068665,57.75,77946.17,15.0,0.99996,0.0,0.00484]
[1777670072693,57.75,77946.05,15.0,0.99996,0.0,0.00478]
[1777670077728,57.75,77946.36,15.0,0.99996,0.0,0.00477]
[1777670079742,57.75,77946.98,15.0,0.99996,0.0,0.00477]
[1777670080974,57.75,77946.98,15.0,0.99996,0.0,0.00477]
[1777670081034,57.75,77949.84,15.0,0.99996,0.0,0.00473]
[1777670081756,57.75,77950.3,15.0,0.99996,0.0,0.00473]
[1777670082763,57.75,77954.25,15.0,0.99996,0.0,0.00468]
[1777670083771,57.75,77953.75,15.0,0.99996,0.0,0.00469]
[1777670086792,57.75,77952.51,15.0,0.99996,0.0,0.0047]
[1777670087799,57.75,77951.73,15.0,0.99996,0.0,0.00471]
[1777670089813,57.75,77954.36,15.0,0.99996,0.0,0.00468]
[1777670090820,57.75,77953.99,15.0,0.99996,0.0,0.00468]
[1777670092834,57.75,77953.15,15.0,0.99996,0.0,0.00469]
[1777670093841,57.75,77955.36,15.0,0.99996,0.0,0.00467]
[1777670094848,57.75,77956.25,15.0,0.99996,0.0,0.00466]
[1777670095587,57.75,77956.25,15.0,0.99996,0.0,0.00466]
[1777670095855,57.75,77955.88,15.0,0.99996,0.0,0.00466]
[1777670097095,57.75,77955.88,15.0,0.99996,0.0,0.00466]
[1777670097163,57.75,77956.46,15.0,0.99996,0.0,0.00466]
[1777670100890,57.75,77957.43,15.0,0.99996,0.0,0.00464]
[1777670101897,57.75,77956.89,15.0,0.99996,0.0,0.00465]
[1777670102521,57.75,77956.89,15.0,0.99996,0.0,0.00465]
[1777670102575,57.75,77956.89,15.0,0.99996,0.0,0.00465]
[1777670102766,57.75,77956.89,15.0,0.99996,0.0,0.00465]
[1777670102904,57.75,77958.85,15.0,0.99996,0.0,0.00463]
[1777670103910,57.75,77961.31,15.0,0.99996,0.0,0.0046]
[1777670109953,57.75,77961.45,15.0,0.99996,0.0,0.0046]
[1777670118011,57.75,77961.38,15.0,0.99996,0.0,0.0046]
[1777670119018,57.75,77957.17,15.0,0.99996,0.0,0.00465]
[1777670120026,57.75,77955.84,15.0,0.99996,0.0,0.00466]
[1777670121033,57.75,77953.03,15.0,0.99996,0.0,0.0047]
[1777670122040,57.75,77952.69,15.0,0.99996,0.0,0.0047]
[1777670123047,57.75,77953.52,15.0,0.99996,0.0,0.00469]
[1777670124054,57.75,77952.04,15.0,0.99996,0.0,0.00471]
[1777670125061,57.75,77953.41,15.0,0.99996,0.0,0.00469]
[1777670125895,57.75,77953.41,15.0,0.99996,0.0,0.00469]
[1777670126081,57.75,77953.41,15.0,0.99996,0.0,0.00469]
[1777670126183,57.75,77950.53,15.0,0.99996,0.0,0.00472]
[1777670127075,57.75,77948.94,15.0,0.99996,0.0,0.00474]
[1777670128082,57.75,77949.6,15.0,0.99996,0.0,0.00474]
[1777670130096,57.75,77947.38,15.0,0.99996,0.0,0.00476]
[1777670135135,57.75,77947.7,15.0,0.99996,0.0,0.0047]
[1777670137150,57.75,77946.95,15.0,0.99996,0.0,0.00471]
[1777670138156,57.75,77947.56,15.0,0.99996,0.0,0.0047]
[1777670139164,57.75,77944.32,15.0,0.99996,0.0,0.00474]
[1777670140171,57.75,77940.44,15.0,0.99996,0.0,0.00478]
[1777670141178,57.75,77939.61,15.0,0.99996,0.0,0.00479]
[1777670142184,57.75,77938.33,15.0,0.99996,0.0,0.00481]
[1777670143192,57.75,77936.7,15.0,0.99996,0.0,0.00483]
[1777670144199,57.75,77937.56,15.0,0.99996,0.0,0.00482]
[1777670147220,57.75,77937.06,15.0,0.99996,0.0,0.00482]
[1777670148227,57.75,77936.57,15.0,0.99996,0.0,0.00483]
[1777670153262,57.75,77938.73,15.0,0.99996,0.0,0.0048]
[1777670154269,57.75,77938.1,15.0,0.99996,0.0,0.00481]
[1777670155276,57.75,77937.7,15.0,0.99996,0.0,0.00482]
[1777670156675,57.75,77937.77,15.0,0.99996,0.0,0.00481]
[1777670156794,57.75,77937.77,15.0,0.99996,0.0,0.00481]
[1777670157290,57.75,77934.32,15.0,0.99996,0.0,0.00486]
[1777670159304,57.75,77936.8,15.0,0.99996,0.0,0.00483]
[1777670163332,57.75,77938.29,15.0,0.99996,0.0,0.00481]
[1777670169374,57.75,77938.42,15.0,0.99996,0.0,0.00481]
[1777670174409,57.75,77938.38,15.0,0.99996,0.0,0.00481]
[1777670177430,57.75,77935.88,15.0,0.99996,0.0,0.00484]
[1777670180451,57.75,77935.47,15.0,0.99996,0.0,0.00484]
[1777670186812,57.75,77935.3,15.0,0.99996,0.0,0.00484]
[1777670188507,57.75,77934.9,15.0,0.99996,0.0,0.00485]
[1777670191530,57.75,77934.84,15.0,0.99996,0.0,0.00479]
[1777670196565,57.75,77934.68,15.0,0.99996,0.0,0.00479]
[1777670197572,57.75,77936.62,15.0,0.99996,0.0,0.00477]
[1777670199586,57.75,77937.02,15.0,0.99996,0.0,0.00476]
[1777670204621,57.75,77936.86,15.0,0.99996,0.0,0.00476]
[1777670206635,57.75,77934.6,15.0,0.99996,0.0,0.00479]
[1777670215697,57.75,77935.14,15.0,0.99996,0.0,0.00479]
[1777670221740,57.75,77935.36,15.0,0.99996,0.0,0.00478]
[1777670222747,57.75,77941.16,15.0,0.99996,0.0,0.00471]
[1777670223754,57.75,77941.79,15.0,0.99996,0.0,0.00471]
[1777670225769,57.75,77941.34,15.0,0.99996,0.0,0.00471]
[1777670227156,57.75,77941.34,15.0,0.99996,0.0,0.00471]
[1777670227228,57.75,77943.91,15.0,0.99996,0.0,0.00468]
[1777670227783,57.75,77951.38,15.0,0.99996,0.0,0.0046]
[1777670228789,57.75,77950.19,15.0,0.99996,0.0,0.00461]
[1777670229797,57.75,77949.71,15.0,0.99996,0.0,0.00461]
[1777670230804,57.75,77950.14,15.0,0.99996,0.0,0.00461]
[1777670232818,57.75,77949.73,15.0,0.99996,0.0,0.00461]
[1777670233825,57.75,77949.3,15.0,0.99996,0.0,0.00462]
[1777670234832,57.75,77949.8,15.0,0.99996,0.0,0.00461]
[1777670236846,57.75,77950.33,15.0,0.99996,0.0,0.00461]
[1777670237852,57.75,77951.38,15.0,0.99996,0.0,0.0046]
[1777670238860,57.75,77950.78,15.0,0.99996,0.0,0.0046]
[1777670245909,57.75,77951.18,15.0,0.99996,0.0,0.0046]
[1777670246917,57.75,77953.41,15.0,0.99996,0.0,0.00457]
[1777670248930,57.75,77958.09,15.0,0.99996,0.0,0.00452]
[1777670249937,57.75,77959.11,15.0,0.99996,0.0,0.00451]
[1777670254971,57.75,77959.39,15.0,0.99996,0.0,0.00445]
[1777670256393,57.75,77959.0,15.0,0.99996,0.0,0.00445]
[1777670257590,57.75,77959.0,15.0,0.99996,0.0,0.00445]
[1777670257993,57.75,77959.49,15.0,0.99996,0.0,0.00445]
[1777670262538,57.75,77959.49,15.0,0.99996,0.0,0.00445]
[1777670262021,57.75,77957.26,15.0,0.99996,0.0,0.00447]
[1777670265646,57.75,77957.26,15.0,0.99996,0.0,0.00447]
[1777670267637,57.75,77956.97,15.0,0.99996,0.0,0.00447]
[1777670270077,57.75,77957.94,15.0,0.99996,0.0,0.00446]
[1777670275112,57.75,77958.03,15.0,0.99996,0.0,0.00446]
[1777670277126,57.75,77958.5,15.0,0.99996,0.0,0.00446]
[1777670279140,57.75,77960.21,15.0,0.99996,0.0,0.00444]
[1777670280147,57.75,77960.64,15.0,0.99996,0.0,0.00443]
[1777670282161,57.75,77961.21,15.0,0.99996,0.0,0.00443]
[1777670285182,57.75,77961.63,15.0,0.99996,0.0,0.00442]
[1777670286189,57.75,77966.32,15.0,0.99996,0.0,0.00437]
[1777670287196,57.75,77969.25,15.0,0.99996,0.0,0.00434]
[1777670289210,57.75,77971.08,15.0,0.99996,0.0,0.00432]
[1777670291224,57.75,77970.19,15.0,0.99996,0.0,0.00433]
[1777670296259,57.75,77970.11,15.0,0.99996,0.0,0.00433]
[1777670299280,57.75,77970.52,15.0,0.99996,0.0,0.00433]
[1777670301294,57.75,77971.48,15.0,0.99996,0.0,0.00431]
[1777670302484,57.75,77971.48,15.0,0.99996,0.0,0.00431]
[1777670303308,57.75,77977.31,15.0,0.99996,0.0,0.00425]
[1777670304315,57.75,77980.07,15.0,0.99996,0.0,0.00422]
[1777670305322,57.75,77980.85,15.0,0.99996,0.0,0.00421]
[1777670308342,57.75,77984.81,15.0,0.99996,0.0,0.00417]
[1777670309350,57.75,77985.5,15.0,0.99996,0.0,0.00417]
[1777670310357,57.75,77995.26,15.0,0.99996,0.0,0.00407]
[1777670311364,57.75,77995.46,15.0,0.99996,0.0,0.00401]
[1777670312371,57.75,77993.36,15.0,0.99996,0.0,0.00403]
[1777670313378,57.75,77993.95,15.0,0.99996,0.0,0.00403]
[1777670314384,57.75,77994.6,15.0,0.99996,0.0,0.00402]
[1777670318412,57.75,77993.98,15.0,0.99996,0.0,0.00403]
[1777670320428,57.75,77990.63,15.0,0.99996,0.0,0.00406]
[1777670321435,57.75,77975.01,15.0,0.99996,0.0,0.00422]
[1777670322442,57.75,77972.57,15.0,0.99996,0.0,0.00425]
[1777670326470,57.75,77973.57,15.0,0.99996,0.0,0.00424]
[1777670327477,57.75,77972.74,15.0,0.99996,0.0,0.00425]
[1777670330604,57.75,77972.74,15.0,0.99996,0.0,0.00425]
[1777670331536,57.75,77972.74,15.0,0.99996,0.0,0.00425]
[1777670335533,57.75,77973.45,15.0,0.99996,0.0,0.00424]
[1777670337547,57.75,77974.23,15.0,0.99996,0.0,0.00423]
[1777670338554,57.75,77974.61,15.0,0.99996,0.0,0.00423]
[1777670339561,57.75,77973.05,15.0,0.99996,0.0,0.00424]
[1777670340568,57.75,77971.32,15.0,0.99996,0.0,0.00426]
[1777670341574,57.75,77970.44,15.0,0.99996,0.0,0.00427]
[1777670342582,57.75,77967.52,15.0,0.99996,0.0,0.0043]
[1777670343589,57.75,77964.94,15.0,0.99996,0.0,0.00433]
[1777670344596,57.75,77962.54,15.0,0.99996,0.0,0.00436]
[1777670345603,57.75,77962.09,15.0,0.99996,0.0,0.00436]
[1777670348623,57.75,77961.67,15.0,0.99996,0.0,0.00437]
[1777670350598,57.75,77961.67,15.0,0.99996,0.0,0.00437]
[1777670351379,57.75,77961.67,15.0,0.99996,0.0,0.00437]
[1777670351645,57.75,77961.01,15.0,0.99996,0.0,0.00437]
[1777670354668,57.75,77965.48,15.0,0.99996,0.0,0.00432]
[1777670355673,57.75,77967.48,15.0,0.99996,0.0,0.0043]
[1777670356680,57.75,77968.18,15.0,0.99996,0.0,0.00429]
[1777670360708,57.75,77966.02,15.0,0.99996,0.0,0.00432]
[1777670366750,57.75,77966.95,15.0,0.99996,0.0,0.00431]
[1777670367757,57.75,77971.44,15.0,0.99996,0.0,0.00426]
[1777670369770,57.75,77971.83,15.0,0.99996,0.0,0.00426]
[1777670376820,57.75,77972.94,15.0,0.99996,0.0,0.00419]
[1777670379841,57.75,77971.28,15.0,0.99996,0.0,0.00421]
[1777670380847,57.75,77971.92,15.0,0.99996,0.0,0.0042]
[1777670382616,57.75,77971.92,15.0,0.99996,0.0,0.0042]
[1777670382861,57.75,77969.69,15.0,0.99996,0.0,0.00422]
[1777670383869,57.75,77968.94,15.0,0.99996,0.0,0.00423]
[1777670384876,57.75,77969.33,15.0,0.99996,0.0,0.00423]
[1777670389091,57.75,77969.29,15.0,0.99996,0.0,0.00423]
[1777670391925,57.75,77968.48,15.0,0.99996,0.0,0.00424]
[1777670392932,57.75,77965.2,15.0,0.99996,0.0,0.00427]
[1777670395953,57.75,77967.38,15.0,0.99996,0.0,0.00425]
[1777670398974,57.75,77967.79,15.0,0.99996,0.0,0.00424]
[1777670400988,57.75,77967.38,15.0,0.99996,0.0,0.00425]
[1777670402000,57.75,77965.76,15.0,0.99996,0.0,0.00427]
[1777670403001,57.75,77965.32,15.0,0.99996,0.0,0.00427]
[1777670404010,57.75,77964.9,15.0,0.99996,0.0,0.00427]
[1777670409043,57.75,77962.71,15.0,0.99996,0.0,0.0043]
[1777670416092,57.75,77962.71,15.0,0.99996,0.0,0.0043]
[1777670421128,57.75,77962.59,15.0,0.99996,0.0,0.0043]
[1777670426163,57.75,77962.88,15.0,0.99996,0.0,0.0043]
[1777670431198,57.75,77962.68,15.0,0.99996,0.0,0.00424]
[1777670432205,57.75,77964.34,15.0,0.99996,0.0,0.00423]
[1777670436234,57.75,77962.07,15.0,0.99996,0.0,0.00425]
[1777670438248,57.75,77961.75,15.0,0.99996,0.0,0.00425]
[1777670442276,57.75,77960.48,15.0,0.99996,0.0,0.00427]
[1777670447311,57.75,77960.68,15.0,0.99996,0.0,0.00426]
[1777670452347,57.75,77960.48,15.0,0.99996,0.0,0.00427]
[1777670453353,57.75,77960.82,15.0,0.99996,0.0,0.00426]
[1777670456534,57.75,77960.82,15.0,0.99996,0.0,0.00426]
[1777670457567,57.75,77960.84,15.0,0.99996,0.0,0.00426]
[1777670457635,57.75,77961.25,15.0,0.99996,0.0,0.00426]
[1777670458388,57.75,77960.82,15.0,0.99996,0.0,0.00426]
[1777670467451,57.75,77963.09,15.0,0.99996,0.0,0.00424]
[1777670469466,57.75,77961.03,15.0,0.99996,0.0,0.00426]
[1777670478529,57.75,77961.1,15.0,0.99996,0.0,0.00426]
[1777670482557,57.75,77965.99,15.0,0.99996,0.0,0.00421]
[1777670484571,57.75,77966.69,15.0,0.99996,0.0,0.0042]
[1777670485578,57.75,77967.21,15.0,0.99996,0.0,0.00419]
[1777670488598,57.75,77968.9,15.0,0.99996,0.0,0.00418]
[1777670489487,57.75,77968.9,15.0,0.99996,0.0,0.00418]
[1777670489606,57.75,77972.52,15.0,0.99996,0.0,0.00414]
[1777670490613,57.75,77975.4,15.0,0.99996,0.0,0.00411]
[1777670491620,57.75,77975.36,15.0,0.99996,0.0,0.00406]
[1777670493634,57.75,77973.41,15.0,0.99996,0.0,0.00408]
[1777670498668,57.75,77973.47,15.0,0.99996,0.0,0.00408]
[1777670504711,57.75,77974.08,15.0,0.99996,0.0,0.00407]
[1777670505717,57.75,77975.21,15.0,0.99996,0.0,0.00406]
[1777670508739,57.75,77976.76,15.0,0.99996,0.0,0.00404]
[1777670510753,57.75,77977.07,15.0,0.99996,0.0,0.00404]
[1777670513773,57.75,77978.25,15.0,0.99996,0.0,0.00403]
[1777670515788,57.75,77980.73,15.0,0.99996,0.0,0.004]
[1777670520823,57.75,77980.77,15.0,0.99996,0.0,0.004]
[1777670521830,57.75,77980.34,15.0,0.99996,0.0,0.00401]
[1777670526227,57.75,77980.27,15.0,0.99996,0.0,0.00401]
[1777670527263,57.75,77980.27,15.0,0.99996,0.0,0.00401]
[1777670527492,57.75,77980.27,15.0,0.99996,0.0,0.00401]
[1777670528079,57.75,77980.37,15.0,0.99996,0.0,0.00401]
[1777670535928,57.75,77967.94,15.0,0.99996,0.0,0.00413]
[1777670537556,57.75,77967.94,15.0,0.99996,0.0,0.00413]
[1777670537635,57.75,77965.4,15.0,0.99996,0.0,0.00416]
[1777670540270,57.75,77965.63,15.0,0.99996,0.0,0.00416]
[1777670540963,57.75,77966.16,15.0,0.99996,0.0,0.00415]
[1777670546464,57.75,77966.23,15.0,0.99996,0.0,0.00415]
[1777670546565,57.75,77965.41,15.0,0.99996,0.0,0.00416]
[1777670550294,57.75,77965.49,15.0,0.99996,0.0,0.00416]
[1777670550347,57.75,77966.58,15.0,0.99996,0.0,0.00415]
[1777670551033,57.75,77964.08,15.0,0.99996,0.0,0.00412]
[1777670552527,57.75,77964.08,15.0,0.99996,0.0,0.00412]
[1777670552628,57.75,77962.14,15.0,0.99996,0.0,0.00414]
[1777670553047,57.75,77964.29,15.0,0.99996,0.0,0.00412]
[1777670554085,57.75,77964.29,15.0,0.99996,0.0,0.00412]
[1777670555364,57.75,77964.29,15.0,0.99996,0.0,0.00412]
[1777670556068,57.75,77961.94,15.0,0.99996,0.0,0.00414]
[1777670558082,57.75,77961.35,15.0,0.99996,0.0,0.00415]
[1777670562110,57.75,77959.12,15.0,0.99996,0.0,0.00417]
[1777670564124,57.75,77958.26,15.0,0.99996,0.0,0.00418]
[1777670568152,57.75,77958.6,15.0,0.99996,0.0,0.00418]
[1777670570166,57.75,77955.94,15.0,0.99996,0.0,0.0042]
[1777670571172,57.75,77956.34,15.0,0.99996,0.0,0.0042]
[1777670572179,57.75,77956.73,15.0,0.99996,0.0,0.0042]
[1777670578074,57.75,77956.43,15.0,0.99996,0.0,0.0042]
[1777670581743,57.75,77956.43,15.0,0.99996,0.0,0.0042]
[1777670581841,57.75,77955.5,15.0,0.99996,0.0,0.00421]
[1777670582249,57.75,77955.84,15.0,0.99996,0.0,0.00421]
[1777670584264,57.75,77956.88,15.0,0.99996,0.0,0.00419]
[1777670591313,57.75,77957.32,15.0,0.99996,0.0,0.00419]
[1777670594334,57.75,77958.83,15.0,0.99996,0.0,0.00417]
[1777670595341,57.75,77957.48,15.0,0.99996,0.0,0.00419]
[1777670598362,57.75,77958.25,15.0,0.99996,0.0,0.00418]
[1777670599369,57.75,77959.05,15.0,0.99996,0.0,0.00417]
[1777670603397,57.75,77964.48,15.0,0.99996,0.0,0.00411]
[1777670604403,57.75,77965.86,15.0,0.99996,0.0,0.0041]
[1777670610445,57.75,77965.53,15.0,0.99996,0.0,0.0041]
[1777670618501,57.75,77965.21,15.0,0.99996,0.0,0.00405]
[1777670619375,57.75,77965.21,15.0,0.99996,0.0,0.00405]
[1777670624544,57.75,77965.25,15.0,0.99996,0.0,0.00405]
[1777670625317,57.75,77965.25,15.0,0.99996,0.0,0.00405]
[1777670628573,57.75,77965.95,15.0,0.99996,0.0,0.00405]
[1777670635622,57.75,77966.38,15.0,0.99996,0.0,0.00404]
[1777670637581,57.75,77966.59,15.0,0.99996,0.0,0.00404]
[1777670639819,57.75,77966.59,15.0,0.99996,0.0,0.00404]
[1777670639915,57.75,77972.77,15.0,0.99997,0.0,0.00398]
[1777670640658,57.75,77973.59,15.0,0.99997,0.0,0.00397]
[1777670641670,57.75,77974.59,15.0,0.99997,0.0,0.00396]
[1777670643683,57.75,77975.89,15.0,0.99997,0.0,0.00395]
[1777670644690,57.75,77978.81,15.0,0.99997,0.0,0.00392]
[1777670645696,57.75,77976.69,15.0,0.99997,0.0,0.00394]
[1777670648718,57.75,77975.75,15.0,0.99997,0.0,0.00395]
[1777670653753,57.75,77975.95,15.0,0.99997,0.0,0.00395]
[1777670655767,57.75,77974.48,15.0,0.99997,0.0,0.00396]
[1777670656773,57.75,77972.88,15.0,0.99997,0.0,0.00398]
[1777670657781,57.75,77967.91,15.0,0.99996,0.0,0.00403]
[1777670658788,57.75,77967.26,15.0,0.99996,0.0,0.00403]
[1777670660647,57.75,77967.26,15.0,0.99996,0.0,0.00403]
[1777670661581,57.75,77967.26,15.0,0.99996,0.0,0.00403]
[1777670662815,57.75,77964.8,15.0,0.99996,0.0,0.00406]
[1777670667851,57.75,77965.21,15.0,0.99996,0.0,0.00405]
[1777670670875,57.75,77967.65,15.0,0.99996,0.0,0.00403]
[1777670671880,57.75,77966.16,15.0,0.99996,0.0,0.00399]
[1777670672886,57.75,77966.56,15.0,0.99996,0.0,0.00399]
[1777670678927,57.75,77966.64,15.0,0.99996,0.0,0.00399]
[1777670680600,57.75,77966.61,15.0,0.99996,0.0,0.00399]
[1777670681622,57.75,77966.63,15.0,0.99996,0.0,0.00399]
[1777670682421,57.75,77966.63,15.0,0.99996,0.0,0.00399]
[1777670687362,57.75,77966.25,15.0,0.99996,0.0,0.00399]
[1777670690007,57.75,77962.76,15.0,0.99996,0.0,0.00403]
[1777670691013,57.75,77962.12,15.0,0.99996,0.0,0.00403]
[1777670696048,57.75,77960.21,15.0,0.99996,0.0,0.00405]
[1777670697055,57.75,77957.26,15.0,0.99996,0.0,0.00408]
[1777670698062,57.75,77956.33,15.0,0.99996,0.0,0.00409]
[1777670701083,57.75,77956.92,15.0,0.99996,0.0,0.00409]
[1777670704104,57.75,77957.57,15.0,0.99996,0.0,0.00408]
[1777670707125,57.75,77958.11,15.0,0.99996,0.0,0.00407]
[1777670713167,57.75,77958.08,15.0,0.99996,0.0,0.00407]
[1777670718202,57.75,77958.19,15.0,0.99996,0.0,0.00407]
[1777670721223,57.75,77956.52,15.0,0.99996,0.0,0.00409]
[1777670725251,57.75,77963.15,15.0,0.99996,0.0,0.00402]
[1777670726258,57.75,77965.64,15.0,0.99996,0.0,0.004]
[1777670730288,57.75,77966.02,15.0,0.99996,0.0,0.00399]
[1777670731295,57.75,77968.46,15.0,0.99997,0.0,0.00392]
[1777670735324,57.75,77963.22,15.0,0.99997,0.0,0.00397]
[1777670736333,57.75,77962.48,15.0,0.99997,0.0,0.00398]
[1777670737338,57.75,77961.83,15.0,0.99997,0.0,0.00398]
[1777670738345,57.75,77961.43,15.0,0.99996,0.0,0.00399]
[1777670740670,57.75,77961.24,15.0,0.99996,0.0,0.00399]
[1777670741366,57.75,77960.36,15.0,0.99996,0.0,0.004]
[1777670742165,57.75,77960.36,15.0,0.99996,0.0,0.004]
[1777670747408,57.75,77963.93,15.0,0.99997,0.0,0.00396]
[1777670748415,57.75,77962.2,15.0,0.99997,0.0,0.00398]
[1777670749422,57.75,77958.75,15.0,0.99996,0.0,0.00401]
[1777670750428,57.75,77959.17,15.0,0.99996,0.0,0.00401]
[1777670755463,57.75,77959.39,15.0,0.99996,0.0,0.00401]
[1777670758485,57.75,77959.93,15.0,0.99996,0.0,0.004]
[1777670761506,57.75,77958.32,15.0,0.99996,0.0,0.00402]
[1777670768555,57.75,77956.0,15.0,0.99996,0.0,0.00404]
[1777670769561,57.75,77955.23,15.0,0.99996,0.0,0.00405]
[1777670772583,57.75,77954.55,15.0,0.99996,0.0,0.00406]
[1777670779631,57.75,77954.16,15.0,0.99996,0.0,0.00406]
[1777670780640,57.75,77974.12,15.0,0.99997,0.0,0.00386]
[1777670781647,57.75,77976.76,15.0,0.99997,0.0,0.00383]
[1777670782653,57.75,77981.82,15.0,0.99997,0.0,0.00379]
[1777670784326,57.75,77981.82,15.0,0.99997,0.0,0.00379]
[1777670784668,57.75,77981.78,15.0,0.99997,0.0,0.00379]
[1777670787688,57.75,77982.67,15.0,0.99997,0.0,0.00378]
[1777670793731,57.75,77982.91,15.0,0.99997,0.0,0.00373]
[1777670798766,57.75,77983.25,15.0,0.99997,0.0,0.00372]
[1777670803870,57.75,77983.48,15.0,0.99997,0.0,0.00372]
[1777670806822,57.75,77984.99,15.0,0.99997,0.0,0.00371]
[1777670807829,57.75,77990.01,15.0,0.99997,0.0,0.00366]
[1777670812866,57.75,77991.15,15.0,0.99997,0.0,0.00365]
[1777670814880,57.75,77991.55,15.0,0.99997,0.0,0.00364]
[1777670817901,57.75,77992.84,15.0,0.99997,0.0,0.00363]
[1777670818908,57.75,77993.38,15.0,0.99997,0.0,0.00363]
[1777670822936,57.75,77994.0,15.0,0.99997,0.0,0.00362]
[1777670824949,57.75,77996.57,15.0,0.99997,0.0,0.0036]
[1777670826475,57.75,77996.64,15.0,0.99997,0.0,0.0036]
[1777670826576,57.75,77996.64,15.0,0.99997,0.0,0.0036]
[1777670826668,57.75,77996.64,15.0,0.99997,0.0,0.0036]
[1777670826964,57.75,78001.07,15.0,0.99997,0.0,0.00356]
[1777670827971,57.75,78003.03,15.0,0.99997,0.0,0.00354]
[1777670828978,57.75,78002.49,15.0,0.99997,0.0,0.00354]
[1777670829984,57.75,78006.52,15.0,0.99997,0.0,0.00351]
[1777670830992,57.75,78006.13,15.0,0.99997,0.0,0.00351]
[1777670835021,57.75,78005.55,15.0,0.99997,0.0,0.00352]
[1777670835647,57.75,78005.55,15.0,0.99997,0.0,0.00352]
[1777670837663,57.75,78005.79,15.0,0.99997,0.0,0.00351]
[1777670841063,57.75,78006.44,15.0,0.99997,0.0,0.00351]
[1777670843077,57.75,78009.16,15.0,0.99997,0.0,0.00348]
[1777670843280,57.75,78009.16,15.0,0.99997,0.0,0.00348]
[1777670843306,57.75,78009.16,15.0,0.99997,0.0,0.00348]
[1777670844084,57.75,78040.18,15.0,0.99997,0.0,0.00322]
[1777670844311,57.75,78040.18,15.0,0.99997,0.0,0.00322]
[1777670845091,57.75,78042.13,15.0,0.99997,0.0,0.0032]
[1777670845562,57.75,78042.13,15.0,0.99997,0.0,0.0032]
[1777670846098,57.75,78040.93,15.0,0.99997,0.0,0.00321]
[1777670847105,57.75,78038.52,15.0,0.99997,0.0,0.00323]
[1777670847357,57.75,78038.52,15.0,0.99997,0.0,0.00323]
[1777670848112,57.75,78035.89,15.0,0.99997,0.0,0.00325]
[1777670849119,57.75,78033.54,15.0,0.99997,0.0,0.00327]
[1777670850126,57.75,78033.18,15.0,0.99997,0.0,0.00328]
[1777670851133,57.75,78032.95,15.0,0.99997,0.0,0.00323]
[1777670853147,57.75,78034.47,15.0,0.99997,0.0,0.00322]
[1777670856168,57.75,78035.33,15.0,0.99997,0.0,0.00322]
[1777670857174,57.75,78040.96,15.0,0.99997,0.0,0.00317]
[1777670858181,57.75,78046.36,15.0,0.99997,0.0,0.00313]
[1777670859189,57.75,78048.32,15.0,0.99997,0.0,0.00311]
[1777670860196,57.75,78047.38,15.0,0.99997,0.0,0.00312]
[1777670861203,57.75,78046.73,15.0,0.99997,0.0,0.00312]
[1777670862210,57.75,78044.6,15.0,0.99997,0.0,0.00314]
[1777670865231,57.75,78045.02,15.0,0.99997,0.0,0.00314]
[1777670866238,57.75,78046.84,15.0,0.99997,0.0,0.00312]
[1777670867245,57.75,78046.44,15.0,0.99997,0.0,0.00312]
[1777670868252,57.75,78045.78,15.0,0.99997,0.0,0.00313]
[1777670869259,57.75,78046.8,15.0,0.99997,0.0,0.00312]
[1777670874294,57.75,78046.5,15.0,0.99997,0.0,0.00312]
[1777670881343,57.75,78048.04,15.0,0.99997,0.0,0.00311]
[1777670882350,57.75,78048.87,15.0,0.99997,0.0,0.00311]
[1777670883357,57.75,78049.5,15.0,0.99997,0.0,0.0031]
[1777670884550,57.75,78049.5,15.0,0.99997,0.0,0.0031]
[1777670884643,57.75,78049.84,15.0,0.99997,0.0,0.0031]
[1777670885426,57.75,78049.84,15.0,0.99997,0.0,0.0031]
[1777670885528,57.75,78057.23,15.0,0.99997,0.0,0.00304]
[1777670886378,57.75,78059.96,15.0,0.99997,0.0,0.00302]
[1777670889399,57.75,78061.04,15.0,0.99997,0.0,0.00301]
[1777670894434,57.75,78061.37,15.0,0.99997,0.0,0.00301]
[1777670899469,57.75,78061.94,15.0,0.99997,0.0,0.003]
[1777670900477,57.75,78062.66,15.0,0.99997,0.0,0.003]
[1777670904504,57.75,78061.22,15.0,0.99997,0.0,0.00301]
[1777670905512,57.75,78060.42,15.0,0.99997,0.0,0.00301]
[1777670907526,57.75,78059.68,15.0,0.99997,0.0,0.00302]
[1777670908532,57.75,78060.39,15.0,0.99997,0.0,0.00301]
[1777670910546,57.75,78057.72,15.0,0.99997,0.0,0.00304]
[1777670911554,57.75,78056.46,15.0,0.99997,0.0,0.003]
[1777670912561,57.75,78051.12,15.0,0.99997,0.0,0.00305]
[1777670913568,57.75,78044.92,15.0,0.99997,0.0,0.00309]
[1777670914575,57.75,78037.96,15.0,0.99997,0.0,0.00315]
[1777670915582,57.75,78037.33,15.0,0.99997,0.0,0.00316]
[1777670916589,57.75,78034.93,15.0,0.99997,0.0,0.00317]
[1777670918603,57.75,78034.26,15.0,0.99997,0.0,0.00318]
[1777670919609,57.75,78034.69,15.0,0.99997,0.0,0.00318]
[1777670925651,57.75,78034.16,15.0,0.99997,0.0,0.00318]
[1777670926659,57.75,78033.74,15.0,0.99997,0.0,0.00318]
[1777670927666,57.75,78029.65,15.0,0.99997,0.0,0.00322]
[1777670928557,57.75,78029.65,15.0,0.99997,0.0,0.00322]
[1777670928674,57.75,78024.73,15.0,0.99997,0.0,0.00326]
[1777670929681,57.75,78022.2,15.0,0.99997,0.0,0.00328]
[1777670931950,57.75,78022.2,15.0,0.99997,0.0,0.00328]
[1777670932052,57.75,78020.05,15.0,0.99997,0.0,0.0033]
[1777670932317,57.75,78020.05,15.0,0.99997,0.0,0.0033]
[1777670932702,57.75,78009.36,15.0,0.99997,0.0,0.00339]
[1777670933709,57.75,78010.89,15.0,0.99997,0.0,0.00338]
[1777670934716,57.75,78010.85,15.0,0.99997,0.0,0.00338]
[1777670941765,57.75,78010.9,15.0,0.99997,0.0,0.00338]
[1777670942772,57.75,78008.67,15.0,0.99997,0.0,0.0034]
[1777670944808,57.75,78008.67,15.0,0.99997,0.0,0.0034]
[1777670945793,57.75,78005.58,15.0,0.99997,0.0,0.00342]
[1777670946799,57.75,78004.42,15.0,0.99997,0.0,0.00343]
[1777670949908,57.75,78004.42,15.0,0.99997,0.0,0.00343]
[1777670950023,57.75,78004.42,15.0,0.99997,0.0,0.00343]
[1777670950097,57.75,78005.03,15.0,0.99997,0.0,0.00343]
[1777670950828,57.75,78001.13,15.0,0.99997,0.0,0.00346]
[1777670951835,57.75,78001.64,15.0,0.99997,0.0,0.00346]
[1777670953337,57.75,78001.75,15.0,0.99997,0.0,0.00346]
[1777670954855,57.75,78002.87,15.0,0.99997,0.0,0.00345]
[1777670955863,57.75,78002.18,15.0,0.99997,0.0,0.00345]
[1777670957330,57.75,78002.05,15.0,0.99997,0.0,0.00345]
[1777670965934,57.75,78002.14,15.0,0.99997,0.0,0.00345]
[1777670967948,57.75,78007.76,15.0,0.99997,0.0,0.0034]
[1777670968955,57.75,78008.18,15.0,0.99997,0.0,0.0034]
[1777670971981,57.75,78007.82,15.0,0.99997,0.0,0.00336]
[1777670974997,57.75,78005.44,15.0,0.99997,0.0,0.00338]
[1777670986074,57.75,78005.24,15.0,0.99997,0.0,0.00338]
[1777670988088,57.75,78003.27,15.0,0.99997,0.0,0.0034]
[1777670989095,57.75,78002.48,15.0,0.99997,0.0,0.0034]
[1777670990102,57.75,78006.22,15.0,0.99997,0.0,0.00337]
[1777670993123,57.75,78010.09,15.0,0.99997,0.0,0.00334]
[1777670994130,57.75,78011.32,15.0,0.99997,0.0,0.00333]
[1777670995137,57.75,78015.97,15.0,0.99997,0.0,0.00329]
[1777670995662,57.75,78015.97,15.0,0.99997,0.0,0.00329]
[1777670996144,57.75,78018.17,15.0,0.99997,0.0,0.00327]
[1777670997592,57.75,78017.95,15.0,0.99997,0.0,0.00327]
[1777671000172,57.75,78014.29,15.0,0.99997,0.0,0.0033]
[1777671001179,57.75,78013.91,15.0,0.99997,0.0,0.00331]
[1777671006214,57.75,78013.82,15.0,0.99997,0.0,0.00331]
[1777671008228,57.75,78014.57,15.0,0.99997,0.0,0.0033]
[1777671009235,57.75,78017.48,15.0,0.99997,0.0,0.00328]
[1777671010242,57.75,78017.9,15.0,0.99997,0.0,0.00327]
[1777671012256,57.75,78019.97,15.0,0.99997,0.0,0.00325]
[1777671016284,57.75,78017.69,15.0,0.99997,0.0,0.00327]
[1777671017291,57.75,78018.18,15.0,0.99997,0.0,0.00327]
[1777671020312,57.75,78018.63,15.0,0.99997,0.0,0.00327]
[1777671023333,57.75,78019.98,15.0,0.99997,0.0,0.00325]
[1777671024340,57.75,78018.01,15.0,0.99997,0.0,0.00327]
[1777671029376,57.75,78018.12,15.0,0.99997,0.0,0.00327]
[1777671032397,57.75,78018.16,15.0,0.99997,0.0,0.00323]
[1777671033405,57.75,78019.05,15.0,0.99997,0.0,0.00322]
[1777671034412,57.75,78015.47,15.0,0.99997,0.0,0.00325]
[1777671035419,57.75,78015.89,15.0,0.99997,0.0,0.00324]
[1777671037433,57.75,78017.04,15.0,0.99997,0.0,0.00324]
[1777671039447,57.75,78022.02,15.0,0.99997,0.0,0.00319]
[1777671040454,57.75,78029.53,15.0,0.99997,0.0,0.00313]
[1777671041461,57.75,78030.91,15.0,0.99997,0.0,0.00312]
[1777671044483,57.75,78036.06,15.0,0.99997,0.0,0.00308]
[1777671046496,57.75,78037.01,15.0,0.99997,0.0,0.00307]
[1777671048509,57.75,78038.72,15.0,0.99997,0.0,0.00306]
[1777671049517,57.75,78038.38,15.0,0.99997,0.0,0.00306]
[1777671050524,57.75,78037.49,15.0,0.99997,0.0,0.00307]
[1777671052538,57.75,78037.84,15.0,0.99997,0.0,0.00307]
[1777671054552,57.75,78035.73,15.0,0.99997,0.0,0.00308]
[1777671055559,57.75,78036.23,15.0,0.99997,0.0,0.00308]
[1777671056566,57.75,78036.58,15.0,0.99997,0.0,0.00308]
[1777671057572,57.75,78039.69,15.0,0.99997,0.0,0.00305]
[1777671058579,57.75,78040.94,15.0,0.99997,0.0,0.00304]
[1777671059619,57.75,78040.94,15.0,0.99997,0.0,0.00304]
[1777671059728,57.75,78040.94,15.0,0.99997,0.0,0.00304]
[1777671059826,57.75,78040.94,15.0,0.99997,0.0,0.00304]
[1777671060594,57.75,78041.42,15.0,0.99997,0.0,0.00304]
[1777671061601,57.75,78042.01,15.0,0.99997,0.0,0.00303]
[1777671062608,57.75,78045.38,15.0,0.99997,0.0,0.00301]
[1777671063820,57.75,78045.38,15.0,0.99997,0.0,0.00301]
[1777671063875,57.75,78048.63,15.0,0.99997,0.0,0.00298]
[1777671064622,57.75,78055.65,15.0,0.99997,0.0,0.00293]
[1777671065629,57.75,78058.05,15.0,0.99997,0.0,0.00291]
[1777671067642,57.75,78057.64,15.0,0.99997,0.0,0.00291]
[1777671068650,57.75,78058.19,15.0,0.99997,0.0,0.00291]
[1777671072678,57.75,78058.73,15.0,0.99997,0.0,0.00291]
[1777671075701,57.75,78059.1,15.0,0.99997,0.0,0.0029]
[1777671078355,57.75,78059.13,15.0,0.99997,0.0,0.0029]
[1777671079729,57.75,78059.62,15.0,0.99997,0.0,0.0029]
[1777671080878,57.75,78059.62,15.0,0.99997,0.0,0.0029]
[1777671081165,57.75,78065.47,15.0,0.99998,0.0,0.00286]
[1777671081719,57.75,78065.47,15.0,0.99998,0.0,0.00286]
[1777671081744,57.75,78089.57,15.0,0.99998,0.0,0.00268]
[1777671082847,57.75,78089.57,15.0,0.99998,0.0,0.00268]
[1777671082856,57.75,78095.74,15.0,0.99998,0.0,0.00264]
[1777671083758,57.75,78090.25,15.0,0.99998,0.0,0.00268]
[1777671084862,57.75,78090.25,15.0,0.99998,0.0,0.00268]
[1777671084905,57.75,78091.08,15.0,0.99998,0.0,0.00267]
[1777671086779,57.75,78088.84,15.0,0.99998,0.0,0.00269]
[1777671089800,57.75,78090.11,15.0,0.99998,0.0,0.00268]
[1777671090806,57.75,78089.07,15.0,0.99998,0.0,0.00269]
[1777671091814,57.75,78089.04,15.0,0.99998,0.0,0.00265]
[1777671092821,57.75,78089.8,15.0,0.99998,0.0,0.00264]
[1777671093828,57.75,78088.65,15.0,0.99998,0.0,0.00265]
[1777671094835,57.75,78085.66,15.0,0.99998,0.0,0.00267]
[1777671095842,57.75,78084.89,15.0,0.99998,0.0,0.00268]
[1777671099870,57.75,78086.72,15.0,0.99998,0.0,0.00266]
[1777671106919,57.75,78086.43,15.0,0.99998,0.0,0.00267]
[1777671111954,57.75,78089.31,15.0,0.99998,0.0,0.00265]
[1777671112961,57.75,78089.66,15.0,0.99998,0.0,0.00264]
[1777671113968,57.75,78090.45,15.0,0.99998,0.0,0.00264]
[1777671114975,57.75,78091.21,15.0,0.99998,0.0,0.00263]
[1777671115982,57.75,78092.91,15.0,0.99998,0.0,0.00262]
[1777671117996,57.75,78093.29,15.0,0.99998,0.0,0.00262]
[1777671124041,57.75,78092.84,15.0,0.99998,0.0,0.00262]
[1777671125048,57.75,78092.02,15.0,0.99998,0.0,0.00263]
[1777671127062,57.75,78092.54,15.0,0.99998,0.0,0.00262]
[1777671129076,57.75,78093.34,15.0,0.99998,0.0,0.00262]
[1777671130083,57.75,78095.02,15.0,0.99998,0.0,0.00261]
[1777671131090,57.75,78090.24,15.0,0.99998,0.0,0.00264]
[1777671132097,57.75,78085.43,15.0,0.99998,0.0,0.00267]
[1777671136125,57.75,78080.86,15.0,0.99998,0.0,0.00271]
[1777671137132,57.75,78079.74,15.0,0.99998,0.0,0.00271]
[1777671143174,57.75,78079.72,15.0,0.99998,0.0,0.00271]
[1777671144549,57.75,78079.72,15.0,0.99998,0.0,0.00271]
[1777671144181,57.75,78081.37,15.0,0.99998,0.0,0.0027]
[1777671145110,57.75,78081.37,15.0,0.99998,0.0,0.0027]
[1777671145188,57.75,78093.83,15.0,0.99998,0.0,0.00262]
[1777671146195,57.75,78100.74,15.0,0.99998,0.0,0.00257]
[1777671147202,57.75,78101.14,15.0,0.99998,0.0,0.00257]
[1777671148209,57.75,78101.52,15.0,0.99998,0.0,0.00256]
[1777671148489,57.75,78101.52,15.0,0.99998,0.0,0.00256]
[1777671149215,57.75,78101.86,15.0,0.99998,0.0,0.00256]
[1777671150223,57.75,78103.16,15.0,0.99998,0.0,0.00255]
[1777671150989,57.75,78103.16,15.0,0.99998,0.0,0.00255]
[1777671152237,57.75,78104.33,15.0,0.99998,0.0,0.00251]
[1777671153243,57.75,78103.39,15.0,0.99998,0.0,0.00252]
[1777671154251,57.75,78104.3,15.0,0.99998,0.0,0.00251]
[1777671155258,57.75,78104.68,15.0,0.99998,0.0,0.00251]
[1777671156265,57.75,78105.25,15.0,0.99998,0.0,0.0025]
[1777671159286,57.75,78106.03,15.0,0.99998,0.0,0.0025]
[1777671163861,57.75,78105.8,15.0,0.99998,0.0,0.0025]
[1777671164321,57.75,78116.47,15.0,0.99998,0.0,0.00243]
[1777671165328,57.75,78118.14,15.0,0.99998,0.0,0.00242]
[1777671166334,57.75,78119.77,15.0,0.99998,0.0,0.00241]
[1777671167524,57.75,78119.84,15.0,0.99998,0.0,0.00241]
[1777671170363,57.75,78122.86,15.0,0.99998,0.0,0.00239]
[1777671171370,57.75,78121.45,15.0,0.99998,0.0,0.0024]
[1777671173384,57.75,78121.1,15.0,0.99998,0.0,0.0024]
[1777671176404,57.75,78122.14,15.0,0.99998,0.0,0.0024]
[1777671177411,57.75,78119.39,15.0,0.99998,0.0,0.00241]
[1777671178419,57.75,78119.08,15.0,0.99998,0.0,0.00241]
[1777671181440,57.75,78119.9,15.0,0.99998,0.0,0.00241]
[1777671181654,57.75,78119.9,15.0,0.99998,0.0,0.00241]
[1777671182447,57.75,78122.03,15.0,0.99998,0.0,0.0024]
[1777671183454,57.75,78121.74,15.0,0.99998,0.0,0.0024]
[1777671188500,57.75,78123.86,15.0,0.99998,0.0,0.00238]
[1777671189508,57.75,78122.89,15.0,0.99998,0.0,0.00239]
[1777671190515,57.75,78121.8,15.0,0.99998,0.0,0.0024]
[1777671192529,57.75,78121.31,15.0,0.99998,0.0,0.0024]
[1777671196557,57.75,78119.83,15.0,0.99998,0.0,0.00241]
[1777671197564,57.75,78118.38,15.0,0.99998,0.0,0.00242]
[1777671198571,57.75,78118.65,15.0,0.99998,0.0,0.00242]
[1777671201591,57.75,78119.25,15.0,0.99998,0.0,0.00241]
[1777671203605,57.75,78118.66,15.0,0.99998,0.0,0.00242]
[1777671205620,57.75,78119.01,15.0,0.99998,0.0,0.00242]
[1777671206626,57.75,78121.19,15.0,0.99998,0.0,0.0024]
[1777671207634,57.75,78122.21,15.0,0.99998,0.0,0.00239]
[1777671209647,57.75,78122.65,15.0,0.99998,0.0,0.00239]
[1777671211661,57.75,78125.36,15.0,0.99998,0.0,0.00234]
[1777671212668,57.75,78125.98,15.0,0.99998,0.0,0.00234]
[1777671213676,57.75,78126.96,15.0,0.99998,0.0,0.00233]
[1777671215691,57.75,78134.74,15.0,0.99998,0.0,0.00228]
[1777671216697,57.75,78138.16,15.0,0.99998,0.0,0.00226]
[1777671219718,57.75,78138.69,15.0,0.99998,0.0,0.00226]
[1777671220725,57.75,78137.61,15.0,0.99998,0.0,0.00227]
[1777671222738,57.75,78138.82,15.0,0.99998,0.0,0.00226]
[1777671224753,57.75,78137.31,15.0,0.99998,0.0,0.00227]
[1777671225760,57.75,78133.7,15.0,0.99998,0.0,0.00229]
[1777671226767,57.75,78130.74,15.0,0.99998,0.0,0.00231]
[1777671227774,57.75,78131.14,15.0,0.99998,0.0,0.00231]
[1777671229788,57.75,78132.04,15.0,0.99998,0.0,0.0023]
[1777671232809,57.75,78133.77,15.0,0.99998,0.0,0.00229]
[1777671233816,57.75,78131.76,15.0,0.99998,0.0,0.0023]
[1777671234823,57.75,78127.49,15.0,0.99998,0.0,0.00233]
[1777671237843,57.75,78129.02,15.0,0.99998,0.0,0.00232]
[1777671238850,57.75,78128.2,15.0,0.99998,0.0,0.00232]
[1777671239861,57.75,78127.56,15.0,0.99998,0.0,0.00233]
[1777671241875,57.75,78126.48,15.0,0.99998,0.0,0.00233]
[1777671242882,57.75,78120.39,15.0,0.99998,0.0,0.00237]
[1777671243891,57.75,78120.02,15.0,0.99998,0.0,0.00237]
[1777671246912,57.75,78118.72,15.0,0.99998,0.0,0.00238]
[1777671250941,57.75,78119.67,15.0,0.99998,0.0,0.00238]
[1777671251947,57.75,78118.47,15.0,0.99998,0.0,0.00238]
[1777671252954,57.75,78125.97,15.0,0.99998,0.0,0.00234]
[1777671253961,57.75,78130.86,15.0,0.99998,0.0,0.00231]
[1777671255975,57.75,78130.94,15.0,0.99998,0.0,0.00231]
[1777671257989,57.75,78131.41,15.0,0.99998,0.0,0.0023]
[1777671260009,57.75,78130.73,15.0,0.99998,0.0,0.00231]
[1777671261010,57.75,78129.14,15.0,0.99998,0.0,0.00232]
[1777671262016,57.75,78126.21,15.0,0.99998,0.0,0.00234]
[1777671263024,57.75,78125.87,15.0,0.99998,0.0,0.00234]
[1777671264031,57.75,78125.39,15.0,0.99998,0.0,0.00234]
[1777671265038,57.75,78124.53,15.0,0.99998,0.0,0.00235]
[1777671266044,57.75,78124.14,15.0,0.99998,0.0,0.00235]
[1777671267223,57.75,78124.14,15.0,0.99998,0.0,0.00235]
[1777671268059,57.75,78124.81,15.0,0.99998,0.0,0.00235]
[1777671269066,57.75,78127.07,15.0,0.99998,0.0,0.00233]
[1777671277125,57.75,78127.07,15.0,0.99998,0.0,0.0023]
[1777671278131,57.75,78126.78,15.0,0.99998,0.0,0.0023]
[1777671279137,57.75,78126.23,15.0,0.99998,0.0,0.0023]
[1777671281089,57.75,78126.12,15.0,0.99998,0.0,0.0023]
[1777671281153,57.75,78124.11,15.0,0.99998,0.0,0.00232]
[1777671282160,57.75,78121.66,15.0,0.99998,0.0,0.00233]
[1777671284173,57.75,78121.15,15.0,0.99998,0.0,0.00233]
[1777671286187,57.75,78118.78,15.0,0.99998,0.0,0.00235]
[1777671287713,57.75,78118.59,15.0,0.99998,0.0,0.00235]
[1777671288202,57.75,78119.08,15.0,0.99998,0.0,0.00235]
[1777671291223,57.75,78118.35,15.0,0.99998,0.0,0.00235]
[1777671292230,57.75,78115.0,15.0,0.99998,0.0,0.00237]
[1777671293206,57.75,78115.0,15.0,0.99998,0.0,0.00237]
[1777671293237,57.75,78113.31,15.0,0.99998,0.0,0.00238]
[1777671294243,57.75,78112.68,15.0,0.99998,0.0,0.00239]
[1777671295251,57.75,78110.26,15.0,0.99998,0.0,0.0024]
[1777671296258,57.75,78109.23,15.0,0.99998,0.0,0.00241]
[1777671297265,57.75,78108.56,15.0,0.99998,0.0,0.00241]
[1777671298272,57.75,78104.11,15.0,0.99998,0.0,0.00244]
[1777671299279,57.75,78102.23,15.0,0.99998,0.0,0.00245]
[1777671300286,57.75,78096.02,15.0,0.99998,0.0,0.00249]
[1777671301293,57.75,78095.59,15.0,0.99998,0.0,0.0025]
[1777671302300,57.75,78094.81,15.0,0.99998,0.0,0.0025]
[1777671305321,57.75,78093.41,15.0,0.99998,0.0,0.00251]
[1777671306328,57.75,78094.53,15.0,0.99998,0.0,0.0025]
[1777671308342,57.75,78095.06,15.0,0.99998,0.0,0.0025]
[1777671309349,57.75,78094.58,15.0,0.99998,0.0,0.0025]
[1777671311363,57.75,78095.7,15.0,0.99998,0.0,0.0025]
[1777671316398,57.75,78095.61,15.0,0.99998,0.0,0.0025]
[1777671317409,57.75,78096.23,15.0,0.99998,0.0,0.00249]
[1777671318414,57.75,78112.69,15.0,0.99998,0.0,0.00239]
[1777671319422,57.75,78115.19,15.0,0.99998,0.0,0.00237]
[1777671320428,57.75,78114.89,15.0,0.99998,0.0,0.00237]
[1777671320686,57.75,78114.89,15.0,0.99998,0.0,0.00237]
[1777671322398,57.75,78114.71,15.0,0.99998,0.0,0.00237]
[1777671327478,57.75,78116.86,15.0,0.99998,0.0,0.00236]
[1777671327750,57.75,78116.86,15.0,0.99998,0.0,0.00236]
[1777671328485,57.75,78115.96,15.0,0.99998,0.0,0.00237]
[1777671329492,57.75,78115.62,15.0,0.99998,0.0,0.00237]
[1777671332211,57.75,78115.66,15.0,0.99998,0.0,0.00233]
[1777671335533,57.75,78116.03,15.0,0.99998,0.0,0.00233]
[1777671340570,57.75,78113.91,15.0,0.99998,0.0,0.00235]
[1777671341576,57.75,78112.34,15.0,0.99998,0.0,0.00236]
[1777671342583,57.75,78113.08,15.0,0.99998,0.0,0.00235]
[1777671343590,57.75,78110.82,15.0,0.99998,0.0,0.00236]
[1777671344640,57.75,78110.82,15.0,0.99998,0.0,0.00236]
[1777671344597,57.75,78104.21,15.0,0.99998,0.0,0.00241]
[1777671345603,57.75,78104.45,15.0,0.99998,0.0,0.0024]
[1777671348316,57.75,78104.35,15.0,0.99998,0.0,0.00241]
[1777671348625,57.75,78104.77,15.0,0.99998,0.0,0.0024]
[1777671353661,57.75,78104.83,15.0,0.99998,0.0,0.0024]
[1777671354668,57.75,78102.36,15.0,0.99998,0.0,0.00242]
[1777671360710,57.75,78102.04,15.0,0.99998,0.0,0.00242]
[1777671361717,57.75,78103.15,15.0,0.99998,0.0,0.00241]
[1777671366752,57.75,78102.17,15.0,0.99998,0.0,0.00242]
[1777671367759,57.75,78101.43,15.0,0.99998,0.0,0.00242]
[1777671368766,57.75,78100.52,15.0,0.99998,0.0,0.00243]
[1777671370780,57.75,78101.09,15.0,0.99998,0.0,0.00243]
[1777671372793,57.75,78103.29,15.0,0.99998,0.0,0.00241]
[1777671374808,57.75,78098.57,15.0,0.99998,0.0,0.00244]
[1777671375815,57.75,78092.0,15.0,0.99998,0.0,0.00248]
[1777671377829,57.75,78092.79,15.0,0.99998,0.0,0.00248]
[1777671382865,57.75,78092.48,15.0,0.99998,0.0,0.00248]
[1777671384879,57.75,78096.99,15.0,0.99998,0.0,0.00245]
[1777671385886,57.75,78098.81,15.0,0.99998,0.0,0.00244]
[1777671387900,57.75,78101.1,15.0,0.99998,0.0,0.00243]
[1777671388906,57.75,78101.9,15.0,0.99998,0.0,0.00242]
[1777671389914,57.75,78099.26,15.0,0.99998,0.0,0.00244]
[1777671390921,57.75,78098.45,15.0,0.99998,0.0,0.00244]
[1777671391928,57.75,78098.4,15.0,0.99998,0.0,0.00241]
[1777671392935,57.75,78097.84,15.0,0.99998,0.0,0.00241]
[1777671393942,57.75,78097.46,15.0,0.99998,0.0,0.00241]
[1777671400658,57.75,78097.65,15.0,0.99998,0.0,0.00241]
[1777671401685,57.75,78097.66,15.0,0.99998,0.0,0.00241]
[1777671401998,57.75,78098.39,15.0,0.99998,0.0,0.00241]
[1777671404013,57.75,78099.17,15.0,0.99998,0.0,0.0024]
[1777671408041,57.75,78099.75,15.0,0.99998,0.0,0.0024]
[1777671409047,57.75,78100.2,15.0,0.99998,0.0,0.0024]
[1777671414083,57.75,78100.35,15.0,0.99998,0.0,0.0024]
[1777671415090,57.75,78099.31,15.0,0.99998,0.0,0.0024]
[1777671416096,57.75,78097.83,15.0,0.99998,0.0,0.00241]
[1777671421131,57.75,78097.52,15.0,0.99998,0.0,0.00241]
[1777671423347,57.75,78097.34,15.0,0.99998,0.0,0.00242]
[1777671425139,57.75,78097.34,15.0,0.99998,0.0,0.00242]
[1777671425325,57.75,78097.34,15.0,0.99998,0.0,0.00242]
[1777671425426,57.75,78098.15,15.0,0.99998,0.0,0.00241]
[1777671428180,57.75,78098.46,15.0,0.99998,0.0,0.00241]
[1777671434223,57.75,78098.08,15.0,0.99998,0.0,0.00241]
[1777671434907,57.75,78098.08,15.0,0.99998,0.0,0.00241]
[1777671435738,57.75,78098.08,15.0,0.99998,0.0,0.00241]
[1777671435230,57.75,78110.26,15.0,0.99998,0.0,0.00233]
[1777671436237,57.75,78117.5,15.0,0.99998,0.0,0.00229]
[1777671437244,57.75,78115.41,15.0,0.99998,0.0,0.0023]
[1777671438251,57.75,78116.56,15.0,0.99998,0.0,0.0023]
[1777671439258,57.75,78117.3,15.0,0.99998,0.0,0.00229]
[1777671440265,57.75,78119.79,15.0,0.99998,0.0,0.00228]
[1777671444293,57.75,78120.03,15.0,0.99998,0.0,0.00228]
[1777671446307,57.75,78122.36,15.0,0.99998,0.0,0.00226]
[1777671447405,57.75,78122.36,15.0,0.99998,0.0,0.00226]
[1777671447448,57.75,78123.28,15.0,0.99998,0.0,0.00226]
[1777671448470,57.75,78123.28,15.0,0.99998,0.0,0.00226]
[1777671448578,57.75,78123.28,15.0,0.99998,0.0,0.00226]
[1777671448589,57.75,78123.28,15.0,0.99998,0.0,0.00226]
[1777671448679,57.75,78125.91,15.0,0.99998,0.0,0.00224]
[1777671451342,57.75,78125.91,15.0,0.99998,0.0,0.00221]
[1777671455369,57.75,78123.85,15.0,0.99998,0.0,0.00222]
[1777671456377,57.75,78124.15,15.0,0.99998,0.0,0.00222]
[1777671457383,57.75,78125.19,15.0,0.99998,0.0,0.00221]
[1777671458391,57.75,78126.43,15.0,0.99998,0.0,0.00221]
[1777671460405,57.75,78127.59,15.0,0.99998,0.0,0.0022]
[1777671463426,57.75,78128.11,15.0,0.99998,0.0,0.0022]
[1777671468461,57.75,78128.22,15.0,0.99998,0.0,0.0022]
[1777671470475,57.75,78127.83,15.0,0.99998,0.0,0.0022]
[1777671473495,57.75,78126.32,15.0,0.99998,0.0,0.00221]
[1777671474503,57.75,78127.27,15.0,0.99998,0.0,0.0022]
[1777671476517,57.75,78126.19,15.0,0.99998,0.0,0.00221]
[1777671477523,57.75,78125.12,15.0,0.99998,0.0,0.00221]
[1777671478531,57.75,78123.66,15.0,0.99998,0.0,0.00222]
[1777671479538,57.75,78122.06,15.0,0.99998,0.0,0.00223]
[1777671480545,57.75,78117.34,15.0,0.99998,0.0,0.00226]
[1777671481552,57.75,78112.76,15.0,0.99998,0.0,0.00229]
[1777671482559,57.75,78112.19,15.0,0.99998,0.0,0.00229]
[1777671483566,57.75,78114.03,15.0,0.99998,0.0,0.00228]
[1777671484573,57.75,78113.11,15.0,0.99998,0.0,0.00228]
[1777671485579,57.75,78114.46,15.0,0.99998,0.0,0.00228]
[1777671486587,57.75,78113.81,15.0,0.99998,0.0,0.00228]
[1777671490615,57.75,78115.02,15.0,0.99998,0.0,0.00227]
[1777671495649,57.75,78114.98,15.0,0.99998,0.0,0.00227]
[1777671497664,57.75,78113.42,15.0,0.99998,0.0,0.00228]
[1777671498671,57.75,78113.02,15.0,0.99998,0.0,0.00228]
[1777671499678,57.75,78113.37,15.0,0.99998,0.0,0.00228]
[1777671503706,57.75,78113.1,15.0,0.99998,0.0,0.00228]
[1777671507734,57.75,78112.31,15.0,0.99998,0.0,0.00229]
[1777671508741,57.75,78111.98,15.0,0.99998,0.0,0.00229]
[1777671510754,57.75,78109.07,15.0,0.99998,0.0,0.00231]
[1777671515790,57.75,78107.59,15.0,0.99998,0.0,0.00228]
[1777671517271,57.75,78107.62,15.0,0.99998,0.0,0.00228]
[1777671517804,57.75,78101.14,15.0,0.99998,0.0,0.00232]
[1777671518082,57.75,78101.14,15.0,0.99998,0.0,0.00232]
[1777671518810,57.75,78097.96,15.0,0.99998,0.0,0.00234]
[1777671520825,57.75,78097.33,15.0,0.99998,0.0,0.00235]
[1777671525860,57.75,78099.33,15.0,0.99998,0.0,0.00234]
[1777671529887,57.75,78099.02,15.0,0.99998,0.0,0.00234]
[1777671531363,57.75,78099.02,15.0,0.99998,0.0,0.00234]
[1777671531920,57.75,78098.15,15.0,0.99998,0.0,0.00234]
[1777671532927,57.75,78097.35,15.0,0.99998,0.0,0.00235]
[1777671534941,57.75,78095.08,15.0,0.99998,0.0,0.00236]
[1777671540338,57.75,78095.09,15.0,0.99998,0.0,0.00236]
[1777671541990,57.75,78095.67,15.0,0.99998,0.0,0.00236]
[1777671542996,57.75,78095.11,15.0,0.99998,0.0,0.00236]
[1777671550038,57.75,78095.25,15.0,0.99998,0.0,0.00236]
[1777671551053,57.75,78094.65,15.0,0.99998,0.0,0.00236]
[1777671552784,57.75,78094.65,15.0,0.99998,0.0,0.00236]
[1777671554025,57.75,78094.65,15.0,0.99998,0.0,0.00236]
[1777671557095,57.75,78096.86,15.0,0.99998,0.0,0.00235]
[1777671560115,57.75,78096.5,15.0,0.99998,0.0,0.00235]
[1777671561122,57.75,78095.17,15.0,0.99998,0.0,0.00236]
[1777671566158,57.75,78095.41,15.0,0.99998,0.0,0.00236]
[1777671571521,57.75,78095.4,15.0,0.99998,0.0,0.00236]
[1777671571623,57.75,78095.4,15.0,0.99998,0.0,0.00233]
[1777671577235,57.75,78095.32,15.0,0.99998,0.0,0.00233]
[1777671579518,57.75,78095.58,15.0,0.99998,0.0,0.00232]
[1777671579598,57.75,78095.58,15.0,0.99998,0.0,0.00232]
[1777671580257,57.75,78110.94,15.0,0.99998,0.0,0.00223]
[1777671581263,57.75,78113.91,15.0,0.99998,0.0,0.00221]
[1777671582439,57.75,78113.91,15.0,0.99998,0.0,0.00221]
[1777671582476,57.75,78114.07,15.0,0.99998,0.0,0.00221]
[1777671584285,57.75,78116.93,15.0,0.99998,0.0,0.0022]
[1777671585292,57.75,78118.5,15.0,0.99998,0.0,0.00219]
[1777671587625,57.75,78118.45,15.0,0.99998,0.0,0.00219]
[1777671587688,57.75,78117.46,15.0,0.99998,0.0,0.00219]
[1777671588312,57.75,78118.03,15.0,0.99998,0.0,0.00219]
[1777671589447,57.75,78118.03,15.0,0.99998,0.0,0.00219]
[1777671589549,57.75,78129.37,15.0,0.99998,0.0,0.00213]
[1777671590327,57.75,78131.71,15.0,0.99998,0.0,0.00211]
[1777671591333,57.75,78130.73,15.0,0.99998,0.0,0.00212]
[1777671598383,57.75,78130.95,15.0,0.99998,0.0,0.00212]
[1777671599506,57.75,78128.72,15.0,0.99998,0.0,0.00213]
[1777671600397,57.75,78124.67,15.0,0.99998,0.0,0.00215]
[1777671601403,57.75,78120.96,15.0,0.99998,0.0,0.00217]
[1777671602411,57.75,78120.29,15.0,0.99998,0.0,0.00218]
[1777671603418,57.75,78121.84,15.0,0.99998,0.0,0.00217]
[1777671607446,57.75,78125.78,15.0,0.99998,0.0,0.00215]
[1777671609460,57.75,78127.99,15.0,0.99998,0.0,0.00213]
[1777671612481,57.75,78130.2,15.0,0.99998,0.0,0.00212]
[1777671613488,57.75,78134.86,15.0,0.99998,0.0,0.0021]
[1777671615501,57.75,78138.58,15.0,0.99998,0.0,0.00207]
[1777671617516,57.75,78138.88,15.0,0.99998,0.0,0.00207]
[1777671620537,57.75,78141.4,15.0,0.99998,0.0,0.00206]
[1777671623054,57.75,78141.45,15.0,0.99998,0.0,0.00206]
[1777671623558,57.75,78157.56,15.0,0.99998,0.0,0.00197]
[1777671624564,57.75,78158.65,15.0,0.99998,0.0,0.00197]
[1777671625572,57.75,78163.15,15.0,0.99998,0.0,0.00194]
[1777671629604,57.75,78156.98,15.0,0.99998,0.0,0.00198]
[1777671630609,57.75,78155.4,15.0,0.99998,0.0,0.00198]
[1777671631615,57.75,78155.32,15.0,0.99998,0.0,0.00196]
[1777671632623,57.75,78156.85,15.0,0.99998,0.0,0.00195]
[1777671633630,57.75,78154.8,15.0,0.99998,0.0,0.00196]
[1777671634637,57.75,78154.05,15.0,0.99998,0.0,0.00196]
[1777671635643,57.75,78151.37,15.0,0.99998,0.0,0.00198]
[1777671636651,57.75,78150.03,15.0,0.99998,0.0,0.00198]
[1777671638665,57.75,78150.71,15.0,0.99998,0.0,0.00198]
[1777671639672,57.75,78150.18,15.0,0.99998,0.0,0.00198]
[1777671640679,57.75,78145.48,15.0,0.99998,0.0,0.00201]
[1777671641686,57.75,78145.9,15.0,0.99998,0.0,0.00201]
[1777671642693,57.75,78144.98,15.0,0.99998,0.0,0.00201]
[1777671643938,57.75,78145.4,15.0,0.99998,0.0,0.00201]
[1777671644707,57.75,78144.51,15.0,0.99998,0.0,0.00201]
[1777671647744,57.75,78144.43,15.0,0.99998,0.0,0.00201]
[1777671653772,57.75,78144.54,15.0,0.99998,0.0,0.00201]
[1777671654779,57.75,78143.98,15.0,0.99998,0.0,0.00202]
[1777671655148,57.75,78143.98,15.0,0.99998,0.0,0.00202]
[1777671656793,57.75,78137.39,15.0,0.99998,0.0,0.00205]
[1777671657799,57.75,78134.26,15.0,0.99998,0.0,0.00207]
[1777671658807,57.75,78133.54,15.0,0.99998,0.0,0.00207]
[1777671659814,57.75,78133.93,15.0,0.99998,0.0,0.00207]
[1777671661828,57.75,78133.48,15.0,0.99998,0.0,0.00207]
[1777671662835,57.75,78129.67,15.0,0.99998,0.0,0.00209]
[1777671663842,57.75,78128.17,15.0,0.99998,0.0,0.0021]
[1777671665856,57.75,78126.92,15.0,0.99998,0.0,0.00211]
[1777671666862,57.75,78125.76,15.0,0.99998,0.0,0.00212]
[1777671667870,57.75,78125.25,15.0,0.99998,0.0,0.00212]
[1777671669884,57.75,78127.45,15.0,0.99998,0.0,0.00211]
[1777671675926,57.75,78127.36,15.0,0.99998,0.0,0.00211]
[1777671676933,57.75,78125.65,15.0,0.99998,0.0,0.00212]
[1777671677939,57.75,78126.52,15.0,0.99998,0.0,0.00211]
[1777671678947,57.75,78125.34,15.0,0.99998,0.0,0.00212]
[1777671683982,57.75,78125.34,15.0,0.99998,0.0,0.00212]
[1777671685996,57.75,78124.85,15.0,0.99998,0.0,0.00212]
[1777671688014,57.75,78131.21,15.0,0.99998,0.0,0.00209]
[1777671689021,57.75,78138.53,15.0,0.99998,0.0,0.00205]
[1777671690028,57.75,78139.12,15.0,0.99998,0.0,0.00204]
[1777671691035,57.75,78140.53,15.0,0.99998,0.0,0.002]
[1777671695064,57.75,78141.92,15.0,0.99998,0.0,0.002]
[1777671696070,57.75,78141.35,15.0,0.99998,0.0,0.002]
[1777671697077,57.75,78141.69,15.0,0.99998,0.0,0.002]
[1777671698084,57.75,78147.64,15.0,0.99998,0.0,0.00197]
[1777671699090,57.75,78150.03,15.0,0.99998,0.0,0.00195]
[1777671700098,57.75,78150.35,15.0,0.99998,0.0,0.00195]
[1777671702111,57.75,78149.64,15.0,0.99998,0.0,0.00196]
[1777671703119,57.75,78167.55,15.0,0.99998,0.0,0.00187]
[1777671704882,57.75,78167.55,15.0,0.99998,0.0,0.00187]
[1777671704984,57.75,78170.96,15.0,0.99998,0.0,0.00185]
[1777671705858,57.75,78170.96,15.0,0.99998,0.0,0.00185]
[1777671705928,57.75,78171.93,15.0,0.99998,0.0,0.00184]
[1777671706260,57.75,78171.93,15.0,0.99998,0.0,0.00184]
[1777671706908,57.75,78171.93,15.0,0.99998,0.0,0.00184]
[1777671706973,57.75,78179.03,15.0,0.99998,0.0,0.00181]
[1777671707216,57.75,78179.03,15.0,0.99998,0.0,0.00181]
[1777671707317,57.75,78181.44,15.0,0.99998,0.0,0.0018]
[1777671708350,57.75,78181.44,15.0,0.99998,0.0,0.0018]
[1777671710168,57.75,78179.15,15.0,0.99998,0.0,0.00181]
[1777671711175,57.75,78174.24,15.0,0.99998,0.0,0.00183]
[1777671712183,57.75,78172.85,15.0,0.99998,0.0,0.00184]
[1777671713191,57.75,78172.49,15.0,0.99998,0.0,0.00184]
[1777671714197,57.75,78174.06,15.0,0.99998,0.0,0.00183]
[1777671715205,57.75,78169.61,15.0,0.99998,0.0,0.00185]
[1777671716212,57.75,78167.46,15.0,0.99998,0.0,0.00187]
[1777671717219,57.75,78156.96,15.0,0.99998,0.0,0.00192]
[1777671718226,57.75,78154.82,15.0,0.99998,0.0,0.00193]
[1777671720019,57.75,78152.97,15.0,0.99998,0.0,0.00194]
[1777671725275,57.75,78152.89,15.0,0.99998,0.0,0.00194]
[1777671729305,57.75,78150.73,15.0,0.99998,0.0,0.00195]
[1777671730311,57.75,78151.6,15.0,0.99998,0.0,0.00195]
[1777671731318,57.75,78157.8,15.0,0.99998,0.0,0.00191]
[1777671732325,57.75,78161.27,15.0,0.99998,0.0,0.0019]
[1777671733332,57.75,78162.16,15.0,0.99998,0.0,0.00189]
[1777671735346,57.75,78161.81,15.0,0.99998,0.0,0.00189]
[1777671738367,57.75,78162.99,15.0,0.99998,0.0,0.00189]
[1777671741388,57.75,78161.69,15.0,0.99998,0.0,0.00189]
[1777671745416,57.75,78159.32,15.0,0.99998,0.0,0.00191]
[1777671747430,57.75,78158.24,15.0,0.99998,0.0,0.00191]
[1777671748437,57.75,78155.53,15.0,0.99998,0.0,0.00193]
[1777671749443,57.75,78152.0,15.0,0.99998,0.0,0.00194]
[1777671750451,57.75,78151.02,15.0,0.99998,0.0,0.00195]
[1777671751458,57.75,78150.64,15.0,0.99998,0.0,0.00192]
[1777671752465,57.75,78148.73,15.0,0.99998,0.0,0.00193]
[1777671753472,57.75,78148.33,15.0,0.99998,0.0,0.00193]
[1777671754479,57.75,78147.11,15.0,0.99998,0.0,0.00194]
[1777671755486,57.75,78147.53,15.0,0.99998,0.0,0.00194]
[1777671758507,57.75,78148.39,15.0,0.99998,0.0,0.00193]
[1777671759141,57.75,78148.39,15.0,0.99998,0.0,0.00193]
[1777671759213,57.75,78148.39,15.0,0.99998,0.0,0.00193]
[1777671759514,57.75,78146.63,15.0,0.99998,0.0,0.00194]
[1777671760521,57.75,78146.06,15.0,0.99998,0.0,0.00195]
[1777671765556,57.75,78146.31,15.0,0.99998,0.0,0.00195]
[1777671768576,57.75,78146.93,15.0,0.99998,0.0,0.00194]
[1777671771202,57.75,78147.11,15.0,0.99998,0.0,0.00194]
[1777671774619,57.75,78146.46,15.0,0.99998,0.0,0.00194]
[1777671776633,57.75,78144.08,15.0,0.99998,0.0,0.00196]
[1777671778646,57.75,78143.17,15.0,0.99998,0.0,0.00196]
[1777671779654,57.75,78142.62,15.0,0.99998,0.0,0.00196]
[1777671780350,57.75,78142.62,15.0,0.99998,0.0,0.00196]
[1777671780665,57.75,78122.15,15.0,0.99998,0.0,0.00207]
[1777671781441,57.75,78122.15,15.0,0.99998,0.0,0.00207]
[1777671781975,57.75,78122.15,15.0,0.99998,0.0,0.00207]
[1777671781983,57.75,78098.95,15.0,0.99998,0.0,0.00221]
[1777671782676,57.75,78091.91,15.0,0.99998,0.0,0.00225]
[1777671784381,57.75,78091.76,15.0,0.99998,0.0,0.00225]
[1777671789725,57.75,78091.53,15.0,0.99998,0.0,0.00225]
[1777671790732,57.75,78091.21,15.0,0.99998,0.0,0.00225]
[1777671791739,57.75,78091.55,15.0,0.99998,0.0,0.00225]
[1777671795767,57.75,78091.18,15.0,0.99998,0.0,0.00225]
[1777671796774,57.75,78091.88,15.0,0.99998,0.0,0.00225]
[1777671800802,57.75,78091.08,15.0,0.99998,0.0,0.00225]
[1777671801809,57.75,78091.4,15.0,0.99998,0.0,0.00225]
[1777671803823,57.75,78091.08,15.0,0.99998,0.0,0.00225]
[1777671805032,57.75,78091.08,15.0,0.99998,0.0,0.00225]
[1777671805130,57.75,78093.93,15.0,0.99998,0.0,0.00224]
[1777671806089,57.75,78093.93,15.0,0.99998,0.0,0.00224]
[1777671809866,57.75,78092.95,15.0,0.99998,0.0,0.00224]
[1777671810872,57.75,78092.45,15.0,0.99998,0.0,0.00224]
[1777671811879,57.75,78092.41,15.0,0.99998,0.0,0.00221]
[1777671813894,57.75,78093.34,15.0,0.99998,0.0,0.00221]
[1777671814899,57.75,78089.48,15.0,0.99998,0.0,0.00223]
[1777671815907,57.75,78089.85,15.0,0.99998,0.0,0.00223]
[1777671818928,57.75,78090.25,15.0,0.99998,0.0,0.00223]
[1777671822956,57.75,78087.93,15.0,0.99998,0.0,0.00224]
[1777671823962,57.75,78087.55,15.0,0.99998,0.0,0.00224]
[1777671827990,57.75,78088.01,15.0,0.99998,0.0,0.00224]
[1777671828998,57.75,78090.96,15.0,0.99998,0.0,0.00222]
[1777671831115,57.75,78090.82,15.0,0.99998,0.0,0.00222]
[1777671831173,57.75,78095.66,15.0,0.99998,0.0,0.00219]
[1777671832026,57.75,78098.85,15.0,0.99998,0.0,0.00218]
[1777671833107,57.75,78098.85,15.0,0.99998,0.0,0.00218]
[1777671833033,57.75,78103.72,15.0,0.99998,0.0,0.00215]
[1777671833602,57.75,78103.72,15.0,0.99998,0.0,0.00215]
[1777671834040,57.75,78110.44,15.0,0.99998,0.0,0.00211]
[1777671835050,57.75,78114.02,15.0,0.99998,0.0,0.00209]
[1777671837064,57.75,78114.91,15.0,0.99998,0.0,0.00208]
[1777671838071,57.75,78111.39,15.0,0.99998,0.0,0.0021]
[1777671839078,57.75,78107.41,15.0,0.99998,0.0,0.00213]
[1777671840085,57.75,78103.28,15.0,0.99998,0.0,0.00215]
[1777671841092,57.75,78101.09,15.0,0.99998,0.0,0.00216]
[1777671842099,57.75,78098.71,15.0,0.99998,0.0,0.00218]
[1777671844113,57.75,78097.26,15.0,0.99998,0.0,0.00218]
[1777671845120,57.75,78095.92,15.0,0.99998,0.0,0.00219]
[1777671846127,57.75,78093.89,15.0,0.99998,0.0,0.0022]
[1777671848141,57.75,78094.53,15.0,0.99998,0.0,0.0022]
[1777671852168,57.75,78093.64,15.0,0.99998,0.0,0.00221]
[1777671853176,57.75,78092.65,15.0,0.99998,0.0,0.00221]
[1777671854183,57.75,78091.39,15.0,0.99998,0.0,0.00222]
[1777671855189,57.75,78092.29,15.0,0.99998,0.0,0.00221]
[1777671857204,57.75,78091.09,15.0,0.99998,0.0,0.00222]
[1777671858211,57.75,78092.33,15.0,0.99998,0.0,0.00221]
[1777671859217,57.75,78094.6,15.0,0.99998,0.0,0.0022]
[1777671860224,57.75,78093.41,15.0,0.99998,0.0,0.00221]
[1777671864252,57.75,78096.27,15.0,0.99998,0.0,0.00219]
[1777671865260,57.75,78097.47,15.0,0.99998,0.0,0.00218]
[1777671866267,57.75,78098.12,15.0,0.99998,0.0,0.00218]
[1777671868281,57.75,78096.92,15.0,0.99998,0.0,0.00219]
[1777671869288,57.75,78097.96,15.0,0.99998,0.0,0.00218]
[1777671873316,57.75,78098.78,15.0,0.99998,0.0,0.00214]
[1777671875329,57.75,78096.37,15.0,0.99998,0.0,0.00216]
[1777671878351,57.75,78096.97,15.0,0.99998,0.0,0.00215]
[1777671879361,57.75,78097.94,15.0,0.99998,0.0,0.00215]
[1777671880599,57.75,78097.94,15.0,0.99998,0.0,0.00215]
[1777671882514,57.75,78098.09,15.0,0.99998,0.0,0.00215]
[1777671883387,57.75,78097.6,15.0,0.99998,0.0,0.00215]
[1777671885268,57.75,78097.53,15.0,0.99998,0.0,0.00215]
[1777671886759,57.75,78097.53,15.0,0.99998,0.0,0.00215]
[1777671888422,57.75,78096.95,15.0,0.99998,0.0,0.00215]
[1777671891443,57.75,78098.68,15.0,0.99998,0.0,0.00214]
[1777671892450,57.75,78099.54,15.0,0.99998,0.0,0.00214]
[1777671893457,57.75,78103.23,15.0,0.99998,0.0,0.00212]
[1777671895471,57.75,78106.12,15.0,0.99998,0.0,0.0021]
[1777671897485,57.75,78108.05,15.0,0.99998,0.0,0.00209]
[1777671899520,57.75,78108.11,15.0,0.99998,0.0,0.00209]
[1777671899539,57.75,78111.83,15.0,0.99998,0.0,0.00207]
[1777671901026,57.75,78111.83,15.0,0.99998,0.0,0.00207]
[1777671901039,57.75,78117.77,15.0,0.99998,0.0,0.00204]
[1777671901513,57.75,78116.94,15.0,0.99998,0.0,0.00204]
[1777671902520,57.75,78118.78,15.0,0.99998,0.0,0.00203]
[1777671903528,57.75,78119.87,15.0,0.99998,0.0,0.00203]
[1777671904534,57.75,78120.24,15.0,0.99998,0.0,0.00203]
[1777671905541,57.75,78119.9,15.0,0.99998,0.0,0.00203]
[1777671906547,57.75,78120.34,15.0,0.99998,0.0,0.00202]
[1777671907878,57.75,78120.34,15.0,0.99998,0.0,0.00202]
[1777671908563,57.75,78120.77,15.0,0.99998,0.0,0.00202]
[1777671910575,57.75,78121.23,15.0,0.99998,0.0,0.00202]
[1777671911583,57.75,78121.56,15.0,0.99998,0.0,0.00202]
[1777671914715,57.75,78121.76,15.0,0.99998,0.0,0.00202]
[1777671914782,57.75,78122.98,15.0,0.99998,0.0,0.00201]
[1777671915611,57.75,78128.57,15.0,0.99998,0.0,0.00198]
[1777671916618,57.75,78125.74,15.0,0.99998,0.0,0.002]
[1777671917976,57.75,78125.74,15.0,0.99998,0.0,0.002]
[1777671918082,57.75,78125.74,15.0,0.99998,0.0,0.002]
[1777671918107,57.75,78125.74,15.0,0.99998,0.0,0.002]
[1777671918190,57.75,78125.74,15.0,0.99998,0.0,0.002]
[1777671918164,57.75,78130.57,15.0,0.99998,0.0,0.00197]
[1777671918632,57.75,78132.21,15.0,0.99998,0.0,0.00196]
[1777671919639,57.75,78133.52,15.0,0.99998,0.0,0.00195]
[1777671920646,57.75,78135.19,15.0,0.99998,0.0,0.00195]
[1777671921652,57.75,78134.99,15.0,0.99998,0.0,0.00195]
[1777671923509,57.75,78134.99,15.0,0.99998,0.0,0.00195]
[1777671924248,57.75,78134.99,15.0,0.99998,0.0,0.00195]
[1777671923666,57.75,78137.78,15.0,0.99998,0.0,0.00193]
[1777671924673,57.75,78146.17,15.0,0.99998,0.0,0.00189]
[1777671925681,57.75,78149.0,15.0,0.99998,0.0,0.00188]
[1777671926687,57.75,78149.69,15.0,0.99998,0.0,0.00187]
[1777671927695,57.75,78150.05,15.0,0.99998,0.0,0.00187]
[1777671928702,57.75,78151.61,15.0,0.99998,0.0,0.00186]
[1777671929709,57.75,78152.88,15.0,0.99998,0.0,0.00186]
[1777671930716,57.75,78153.43,15.0,0.99998,0.0,0.00185]
[1777671932731,57.75,78148.47,15.0,0.99998,0.0,0.00185]
[1777671933738,57.75,78145.65,15.0,0.99998,0.0,0.00186]
[1777671936759,57.75,78137.48,15.0,0.99998,0.0,0.00191]
[1777671937766,57.75,78138.73,15.0,0.99998,0.0,0.0019]
[1777671938773,57.75,78137.5,15.0,0.99998,0.0,0.00191]
[1777671939786,57.75,78138.95,15.0,0.99998,0.0,0.0019]
[1777671940617,57.75,78138.95,15.0,0.99998,0.0,0.0019]
[1777671943849,57.75,78138.97,15.0,0.99998,0.0,0.0019]
[1777671945827,57.75,78138.06,15.0,0.99998,0.0,0.0019]
[1777671948966,57.75,78137.74,15.0,0.99998,0.0,0.0019]
[1777671949856,57.75,78136.5,15.0,0.99998,0.0,0.00191]
[1777671950837,57.75,78136.5,15.0,0.99998,0.0,0.00191]
[1777671952127,57.75,78136.5,15.0,0.99998,0.0,0.00191]
[1777671952180,57.75,78133.94,15.0,0.99998,0.0,0.00192]
[1777671955898,57.75,78129.86,15.0,0.99998,0.0,0.00194]
[1777671956905,57.75,78129.14,15.0,0.99998,0.0,0.00195]
[1777671957851,57.75,78129.14,15.0,0.99998,0.0,0.00195]
[1777671957912,57.75,78127.48,15.0,0.99998,0.0,0.00196]
[1777671958588,57.75,78127.48,15.0,0.99998,0.0,0.00196]
[1777671959926,57.75,78127.08,15.0,0.99998,0.0,0.00196]
[1777671960933,57.75,78125.8,15.0,0.99998,0.0,0.00197]
[1777671962947,57.75,78123.17,15.0,0.99998,0.0,0.00198]
[1777671964961,57.75,78122.84,15.0,0.99998,0.0,0.00198]
[1777671965968,57.75,78120.88,15.0,0.99998,0.0,0.00199]
[1777671966974,57.75,78120.42,15.0,0.99998,0.0,0.00199]
[1777671967982,57.75,78118.82,15.0,0.99998,0.0,0.002]
[1777671968989,57.75,78120.21,15.0,0.99998,0.0,0.002]
[1777671969996,57.75,78121.5,15.0,0.99998,0.0,0.00199]
[1777671971003,57.75,78122.99,15.0,0.99998,0.0,0.00198]
[1777671972013,57.75,78122.43,15.0,0.99998,0.0,0.00198]
[1777671974027,57.75,78125.88,15.0,0.99998,0.0,0.00197]
[1777671975034,57.75,78132.32,15.0,0.99998,0.0,0.00193]
[1777671976041,57.75,78136.22,15.0,0.99998,0.0,0.00191]
[1777671978055,57.75,78137.33,15.0,0.99998,0.0,0.00191]
[1777671979062,57.75,78135.42,15.0,0.99998,0.0,0.00192]
[1777671981076,57.75,78137.9,15.0,0.99998,0.0,0.0019]
[1777671982084,57.75,78138.6,15.0,0.99998,0.0,0.0019]
[1777671984096,57.75,78140.35,15.0,0.99998,0.0,0.00189]
[1777671985104,57.75,78136.44,15.0,0.99998,0.0,0.00191]
[1777671986111,57.75,78135.14,15.0,0.99998,0.0,0.00192]
[1777671987118,57.75,78134.45,15.0,0.99998,0.0,0.00192]
[1777671989132,57.75,78132.77,15.0,0.99998,0.0,0.00193]
[1777671990139,57.75,78131.83,15.0,0.99998,0.0,0.00193]
[1777671991146,57.75,78131.86,15.0,0.99998,0.0,0.00191]
[1777671993160,57.75,78131.52,15.0,0.99998,0.0,0.00191]
[1777671998195,57.75,78131.18,15.0,0.99998,0.0,0.00191]
[1777672003230,57.75,78133.25,15.0,0.99998,0.0,0.0019]
[1777672005244,57.75,78132.73,15.0,0.99998,0.0,0.0019]
[1777672005455,57.75,78132.73,15.0,0.99998,0.0,0.0019]
[1777672006600,57.75,78132.98,15.0,0.99998,0.0,0.0019]
[1777672007258,57.75,78129.7,15.0,0.99998,0.0,0.00192]
[1777672008265,57.75,78127.48,15.0,0.99998,0.0,0.00193]
[1777672009272,57.75,78124.9,15.0,0.99998,0.0,0.00194]
[1777672011286,57.75,78124.57,15.0,0.99998,0.0,0.00194]
[1777672012293,57.75,78123.9,15.0,0.99998,0.0,0.00195]
[1777672013300,57.75,78123.39,15.0,0.99998,0.0,0.00195]
[1777672016320,57.75,78121.19,15.0,0.99998,0.0,0.00196]
[1777672018334,57.75,78118.56,15.0,0.99998,0.0,0.00198]
[1777672019342,57.75,78119.27,15.0,0.99998,0.0,0.00197]
[1777672019992,57.75,78119.27,15.0,0.99998,0.0,0.00197]
[1777672020349,57.75,78119.94,15.0,0.99998,0.0,0.00197]
[1777672021018,57.75,78119.94,15.0,0.99998,0.0,0.00197]
[1777672021356,57.75,78126.46,15.0,0.99998,0.0,0.00193]
[1777672022363,57.75,78128.61,15.0,0.99998,0.0,0.00192]
[1777672023370,57.75,78133.18,15.0,0.99998,0.0,0.0019]
[1777672024378,57.75,78133.69,15.0,0.99998,0.0,0.0019]
[1777672027198,57.75,78136.1,15.0,0.99998,0.0,0.00188]
[1777672027842,57.75,78136.1,15.0,0.99998,0.0,0.00188]
[1777672028405,57.75,78136.78,15.0,0.99998,0.0,0.00188]
[1777672029412,57.75,78136.38,15.0,0.99998,0.0,0.00188]
[1777672030419,57.75,78137.78,15.0,0.99998,0.0,0.00188]
[1777672032117,57.75,78137.78,15.0,0.99998,0.0,0.00188]
[1777672032204,57.75,78138.69,15.0,0.99998,0.0,0.00187]
[1777672032433,57.75,78139.08,15.0,0.99998,0.0,0.00187]
[1777672033439,57.75,78139.38,15.0,0.99998,0.0,0.00187]
[1777672034447,57.75,78137.15,15.0,0.99998,0.0,0.00188]
[1777672039482,57.75,78136.9,15.0,0.99998,0.0,0.00188]
[1777672041496,57.75,78137.3,15.0,0.99998,0.0,0.00188]
[1777672046531,57.75,78137.41,15.0,0.99998,0.0,0.00188]
[1777672048545,57.75,78136.91,15.0,0.99998,0.0,0.00188]
[1777672049551,57.75,78134.85,15.0,0.99998,0.0,0.00189]
[1777672052572,57.75,78134.84,15.0,0.99998,0.0,0.00186]
[1777672054587,57.75,78133.63,15.0,0.99998,0.0,0.00187]
[1777672057607,57.75,78132.74,15.0,0.99998,0.0,0.00187]
[1777672058615,57.75,78127.81,15.0,0.99998,0.0,0.0019]
[1777672062643,57.75,78125.86,15.0,0.99998,0.0,0.00191]
[1777672063650,57.75,78125.23,15.0,0.99998,0.0,0.00191]
[1777672064657,57.75,78124.72,15.0,0.99998,0.0,0.00191]
[1777672065664,57.75,78124.34,15.0,0.99998,0.0,0.00192]
[1777672066671,57.75,78123.09,15.0,0.99998,0.0,0.00192]
[1777672068685,57.75,78124.05,15.0,0.99998,0.0,0.00192]
[1777672069691,57.75,78123.53,15.0,0.99998,0.0,0.00192]
[1777672071705,57.75,78122.73,15.0,0.99998,0.0,0.00192]
[1777672074727,57.75,78124.92,15.0,0.99998,0.0,0.00191]
[1777672077748,57.75,78123.56,15.0,0.99998,0.0,0.00192]
[1777672079762,57.75,78123.09,15.0,0.99998,0.0,0.00192]
[1777672082783,57.75,78122.46,15.0,0.99998,0.0,0.00193]
[1777672083790,57.75,78123.79,15.0,0.99998,0.0,0.00192]
[1777672084797,57.75,78136.42,15.0,0.99998,0.0,0.00186]
[1777672085804,57.75,78141.2,15.0,0.99998,0.0,0.00183]
[1777672086811,57.75,78141.9,15.0,0.99998,0.0,0.00183]
[1777672087818,57.75,78147.12,15.0,0.99998,0.0,0.0018]
[1777672091846,57.75,78147.74,15.0,0.99998,0.0,0.0018]
[1777672093860,57.75,78148.38,15.0,0.99998,0.0,0.0018]
[1777672094867,57.75,78150.45,15.0,0.99998,0.0,0.00179]
[1777672097888,57.75,78150.13,15.0,0.99998,0.0,0.00179]
[1777672098895,57.75,78153.05,15.0,0.99998,0.0,0.00177]
[1777672099902,57.75,78149.15,15.0,0.99998,0.0,0.00179]
[1777672100909,57.75,78147.96,15.0,0.99998,0.0,0.0018]
[1777672101916,57.75,78146.33,15.0,0.99998,0.0,0.00181]
[1777672103930,57.75,78147.44,15.0,0.99998,0.0,0.0018]
[1777672105944,57.75,78146.98,15.0,0.99998,0.0,0.0018]
[1777672110633,57.75,78146.96,15.0,0.99998,0.0,0.0018]
[1777672112683,57.75,78147.0,15.0,0.99998,0.0,0.00178]
[1777672112837,57.75,78147.0,15.0,0.99998,0.0,0.00178]
[1777672113926,57.75,78147.0,15.0,0.99998,0.0,0.00178]
[1777672114000,57.75,78146.27,15.0,0.99998,0.0,0.00178]
[1777672115008,57.75,78144.2,15.0,0.99998,0.0,0.00179]
[1777672116015,57.75,78145.31,15.0,0.99998,0.0,0.00178]
[1777672117909,57.75,78145.31,15.0,0.99998,0.0,0.00178]
[1777672119036,57.75,78144.67,15.0,0.99998,0.0,0.00179]
[1777672120053,57.75,78145.49,15.0,0.99998,0.0,0.00178]
[1777672121422,57.75,78145.49,15.0,0.99998,0.0,0.00178]
[1777672123065,57.75,78146.52,15.0,0.99998,0.0,0.00178]
[1777672124071,57.75,78149.3,15.0,0.99998,0.0,0.00177]
[1777672125078,57.75,78148.99,15.0,0.99998,0.0,0.00177]
[1777672129106,57.75,78148.69,15.0,0.99998,0.0,0.00177]
[1777672133134,57.75,78147.92,15.0,0.99998,0.0,0.00177]
[1777672136157,57.75,78147.09,15.0,0.99998,0.0,0.00178]
[1777672137165,57.75,78146.37,15.0,0.99998,0.0,0.00178]
[1777672138172,57.75,78146.98,15.0,0.99998,0.0,0.00178]
[1777672139179,57.75,78146.57,15.0,0.99998,0.0,0.00178]
[1777672140186,57.75,78147.04,15.0,0.99998,0.0,0.00178]
[1777672141193,57.75,78146.57,15.0,0.99998,0.0,0.00178]
[1777672145221,57.75,78146.19,15.0,0.99998,0.0,0.00178]
[1777672148242,57.75,78145.9,15.0,0.99998,0.0,0.00178]
[1777672149249,57.75,78145.36,15.0,0.99998,0.0,0.00178]
[1777672150257,57.75,78146.36,15.0,0.99998,0.0,0.00178]
[1777672153276,57.75,78149.22,15.0,0.99998,0.0,0.00177]
[1777672154284,57.75,78147.35,15.0,0.99998,0.0,0.00177]
[1777672156297,57.75,78148.05,15.0,0.99998,0.0,0.00177]
[1777672157305,57.75,78152.02,15.0,0.99999,0.0,0.00175]
[1777672158311,57.75,78154.94,15.0,0.99999,0.0,0.00174]
[1777672160326,57.75,78156.29,15.0,0.99999,0.0,0.00173]
[1777672163347,57.75,78157.41,15.0,0.99999,0.0,0.00173]
[1777672166368,57.75,78158.76,15.0,0.99999,0.0,0.00172]
[1777672167375,57.75,78158.19,15.0,0.99999,0.0,0.00172]
[1777672168382,57.75,78158.82,15.0,0.99999,0.0,0.00172]
[1777672169389,57.75,78159.53,15.0,0.99999,0.0,0.00172]
[1777672174424,57.75,78159.83,15.0,0.99999,0.0,0.00169]
[1777672178452,57.75,78160.31,15.0,0.99999,0.0,0.00169]
[1777672182480,57.75,78162.34,15.0,0.99999,0.0,0.00168]
[1777672185501,57.75,78163.77,15.0,0.99999,0.0,0.00167]
[1777672190536,57.75,78163.91,15.0,0.99999,0.0,0.00167]
[1777672195570,57.75,78163.73,15.0,0.99999,0.0,0.00167]
[1777672200606,57.75,78163.89,15.0,0.99999,0.0,0.00167]
[1777672201613,57.75,78164.36,15.0,0.99999,0.0,0.00167]
[1777672205642,57.75,78165.68,15.0,0.99999,0.0,0.00166]
[1777672208663,57.75,78166.29,15.0,0.99999,0.0,0.00166]
[1777672209670,57.75,78166.62,15.0,0.99999,0.0,0.00166]
[1777672211260,57.75,78166.62,15.0,0.99999,0.0,0.00166]
[1777672211684,57.75,78167.23,15.0,0.99999,0.0,0.00166]
[1777672216719,57.75,78167.19,15.0,0.99999,0.0,0.00166]
[1777672218732,57.75,78167.44,15.0,0.99999,0.0,0.00166]
[1777672220747,57.75,78167.92,15.0,0.99999,0.0,0.00165]
[1777672221754,57.75,78168.75,15.0,0.99999,0.0,0.00165]
[1777672223163,57.75,78168.75,15.0,0.99999,0.0,0.00165]
[1777672224491,57.75,78168.86,15.0,0.99999,0.0,0.00165]
[1777672224513,57.75,78168.86,15.0,0.99999,0.0,0.00165]
[1777672224564,57.75,78185.52,15.0,0.99999,0.0,0.00158]
[1777672224585,57.75,78185.52,15.0,0.99999,0.0,0.00158]
[1777672224774,57.75,78184.99,15.0,0.99999,0.0,0.00158]
[1777672225781,57.75,78183.81,15.0,0.99999,0.0,0.00158]
[1777672226587,57.75,78183.81,15.0,0.99999,0.0,0.00158]
[1777672226789,57.75,78183.45,15.0,0.99999,0.0,0.00159]
[1777672227796,57.75,78183.76,15.0,0.99999,0.0,0.00158]
[1777672228803,57.75,78181.77,15.0,0.99999,0.0,0.00159]
[1777672229810,57.75,78180.52,15.0,0.99999,0.0,0.0016]
[1777672231824,57.75,78180.31,15.0,0.99999,0.0,0.00157]
[1777672233838,57.75,78180.84,15.0,0.99999,0.0,0.00157]
[1777672234844,57.75,78182.18,15.0,0.99999,0.0,0.00157]
[1777672240888,57.75,78182.34,15.0,0.99999,0.0,0.00157]
[1777672245924,57.75,78182.77,15.0,0.99999,0.0,0.00156]
[1777672246931,57.75,78182.33,15.0,0.99999,0.0,0.00157]
[1777672251966,57.75,78182.43,15.0,0.99999,0.0,0.00157]
[1777672257001,57.75,78182.35,15.0,0.99999,0.0,0.00157]
[1777672258008,57.75,78174.28,15.0,0.99999,0.0,0.0016]
[1777672259015,57.75,78167.1,15.0,0.99999,0.0,0.00163]
[1777672260022,57.75,78163.03,15.0,0.99999,0.0,0.00165]
[1777672261029,57.75,78161.51,15.0,0.99999,0.0,0.00166]
[1777672262036,57.75,78157.21,15.0,0.99999,0.0,0.00168]
[1777672263043,57.75,78154.9,15.0,0.99999,0.0,0.00169]
[1777672264050,57.75,78153.92,15.0,0.99999,0.0,0.00169]
[1777672267071,57.75,78153.07,15.0,0.99999,0.0,0.0017]
[1777672268078,57.75,78152.65,15.0,0.99999,0.0,0.0017]
[1777672269402,57.75,78152.65,15.0,0.99999,0.0,0.0017]
[1777672269426,57.75,78152.65,15.0,0.99999,0.0,0.0017]
[1777672269468,57.75,78152.65,15.0,0.99999,0.0,0.0017]
[1777672269552,57.75,78150.94,15.0,0.99999,0.0,0.00171]
[1777672269721,57.75,78150.94,15.0,0.99999,0.0,0.00171]
[1777672270092,57.75,78145.51,15.0,0.99999,0.0,0.00173]
[1777672271099,57.75,78143.76,15.0,0.99999,0.0,0.00174]
[1777672272106,57.75,78137.01,15.0,0.99998,0.0,0.00177]
[1777672273113,57.75,78134.82,15.0,0.99998,0.0,0.00178]
[1777672274120,57.75,78134.14,15.0,0.99998,0.0,0.00178]
[1777672277141,57.75,78133.71,15.0,0.99998,0.0,0.00179]
[1777672279155,57.75,78132.76,15.0,0.99998,0.0,0.00179]
[1777672283182,57.75,78131.87,15.0,0.99998,0.0,0.0018]
[1777672286204,57.75,78134.07,15.0,0.99998,0.0,0.00178]
[1777672289196,57.75,78133.76,15.0,0.99998,0.0,0.00179]
[1777672289225,57.75,78131.53,15.0,0.99998,0.0,0.0018]
[1777672290581,57.75,78131.53,15.0,0.99998,0.0,0.0018]
[1777672290624,57.75,78128.85,15.0,0.99998,0.0,0.00181]
[1777672291240,57.75,78128.67,15.0,0.99998,0.0,0.00178]
[1777672292246,57.75,78127.71,15.0,0.99998,0.0,0.00179]
[1777672293254,57.75,78127.19,15.0,0.99998,0.0,0.00179]
[1777672295268,57.75,78130.47,15.0,0.99998,0.0,0.00178]
[1777672296275,57.75,78131.29,15.0,0.99998,0.0,0.00177]
[1777672298289,57.75,78130.23,15.0,0.99998,0.0,0.00178]
[1777672299296,57.75,78127.95,15.0,0.99998,0.0,0.00179]
[1777672303324,57.75,78130.93,15.0,0.99998,0.0,0.00177]
[1777672304331,57.75,78133.34,15.0,0.99998,0.0,0.00176]
[1777672305338,57.75,78132.77,15.0,0.99998,0.0,0.00176]
[1777672306345,57.75,78133.38,15.0,0.99998,0.0,0.00176]
[1777672307353,57.75,78132.98,15.0,0.99998,0.0,0.00176]
[1777672308360,57.75,78134.87,15.0,0.99998,0.0,0.00175]
[1777672309366,57.75,78135.71,15.0,0.99998,0.0,0.00175]
[1777672310374,57.75,78136.24,15.0,0.99999,0.0,0.00175]
[1777672312388,57.75,78135.92,15.0,0.99999,0.0,0.00175]
[1777672314402,57.75,78136.32,15.0,0.99999,0.0,0.00175]
[1777672320444,57.75,78136.25,15.0,0.99999,0.0,0.00175]
[1777672322458,57.75,78136.6,15.0,0.99999,0.0,0.00175]
[1777672325478,57.75,78138.36,15.0,0.99999,0.0,0.00174]
[1777672327492,57.75,78139.78,15.0,0.99999,0.0,0.00173]
[1777672328500,57.75,78140.54,15.0,0.99999,0.0,0.00173]
[1777672332886,57.75,78140.62,15.0,0.99999,0.0,0.00173]
[1777672334562,57.75,78140.62,15.0,0.99999,0.0,0.00173]
[1777672338571,57.75,78139.89,15.0,0.99999,0.0,0.00173]
[1777672340584,57.75,78142.02,15.0,0.99999,0.0,0.00172]
[1777672344613,57.75,78142.42,15.0,0.99999,0.0,0.00172]
[1777672348640,57.75,78143.68,15.0,0.99999,0.0,0.00171]
[1777672352669,57.75,78143.72,15.0,0.99999,0.0,0.00169]
[1777672355690,57.75,78144.65,15.0,0.99999,0.0,0.00168]
[1777672356697,57.75,78145.24,15.0,0.99999,0.0,0.00168]
[1777672361732,57.75,78145.27,15.0,0.99999,0.0,0.00168]
[1777672362739,57.75,78145.55,15.0,0.99999,0.0,0.00168]
[1777672363745,57.75,78146.04,15.0,0.99999,0.0,0.00168]
[1777672368781,57.75,78146.17,15.0,0.99999,0.0,0.00168]
[1777672370795,57.75,78145.8,15.0,0.99999,0.0,0.00168]
[1777672372809,57.75,78143.7,15.0,0.99999,0.0,0.00169]
[1777672375830,57.75,78145.03,15.0,0.99999,0.0,0.00168]
[1777672376837,57.75,78144.35,15.0,0.99999,0.0,0.00168]
[1777672377844,57.75,78146.38,15.0,0.99999,0.0,0.00168]
[1777672378851,57.75,78146.76,15.0,0.99999,0.0,0.00167]
[1777672379857,57.75,78148.09,15.0,0.99999,0.0,0.00167]
[1777672380865,57.75,78148.56,15.0,0.99999,0.0,0.00167]
[1777672381872,57.75,78148.23,15.0,0.99999,0.0,0.00167]
[1777672383885,57.75,78148.88,15.0,0.99999,0.0,0.00166]
[1777672384893,57.75,78154.12,15.0,0.99999,0.0,0.00164]
[1777672385900,57.75,78156.59,15.0,0.99999,0.0,0.00163]
[1777672386907,57.75,78156.86,15.0,0.99999,0.0,0.00163]
[1777672387914,57.75,78157.88,15.0,0.99999,0.0,0.00162]
[1777672389570,57.75,78157.88,15.0,0.99999,0.0,0.00162]
[1777672389927,57.75,78158.13,15.0,0.99999,0.0,0.00162]
[1777672391942,57.75,78158.92,15.0,0.99999,0.0,0.00162]
[1777672392949,57.75,78160.39,15.0,0.99999,0.0,0.00161]
[1777672393956,57.75,78162.67,15.0,0.99999,0.0,0.0016]
[1777672397984,57.75,78163.17,15.0,0.99999,0.0,0.0016]
[1777672399997,57.75,78163.42,15.0,0.99999,0.0,0.0016]
[1777672401446,57.75,78163.42,15.0,0.99999,0.0,0.0016]
[1777672401542,57.75,78167.66,15.0,0.99999,0.0,0.00158]
[1777672402012,57.75,78172.09,15.0,0.99999,0.0,0.00156]
[1777672403019,57.75,78173.64,15.0,0.99999,0.0,0.00156]
[1777672404026,57.75,78177.26,15.0,0.99999,0.0,0.00154]
[1777672406040,57.75,78177.81,15.0,0.99999,0.0,0.00154]
[1777672406896,57.75,78177.81,15.0,0.99999,0.0,0.00154]
[1777672407088,57.75,78177.81,15.0,0.99999,0.0,0.00154]
[1777672407144,57.75,78178.82,15.0,0.99999,0.0,0.00153]
[1777672408054,57.75,78181.56,15.0,0.99999,0.0,0.00152]
[1777672409061,57.75,78181.75,15.0,0.99999,0.0,0.00152]
[1777672410583,57.75,78181.75,15.0,0.99999,0.0,0.00152]
[1777672411076,57.75,78182.57,15.0,0.99999,0.0,0.00149]
[1777672412083,57.75,78181.4,15.0,0.99999,0.0,0.0015]
[1777672413089,57.75,78175.32,15.0,0.99999,0.0,0.00152]
[1777672414097,57.75,78171.15,15.0,0.99999,0.0,0.00154]
[1777672415104,57.75,78169.91,15.0,0.99999,0.0,0.00155]
[1777672416111,57.75,78169.34,15.0,0.99999,0.0,0.00155]
[1777672417118,57.75,78165.69,15.0,0.99999,0.0,0.00157]
[1777672418125,57.75,78165.2,15.0,0.99999,0.0,0.00157]
[1777672419710,57.75,78164.19,15.0,0.99999,0.0,0.00157]
[1777672420143,57.75,78163.88,15.0,0.99999,0.0,0.00157]
[1777672421150,57.75,78163.14,15.0,0.99999,0.0,0.00158]
[1777672422157,57.75,78160.7,15.0,0.99999,0.0,0.00159]
[1777672423164,57.75,78158.8,15.0,0.99999,0.0,0.00159]
[1777672424170,57.75,78158.19,15.0,0.99999,0.0,0.0016]
[1777672425178,57.75,78157.82,15.0,0.99999,0.0,0.0016]
[1777672426186,57.75,78155.25,15.0,0.99999,0.0,0.00161]
[1777672427192,57.75,78152.59,15.0,0.99999,0.0,0.00162]
[1777672428199,57.75,78151.78,15.0,0.99999,0.0,0.00163]
[1777672429051,57.75,78151.78,15.0,0.99999,0.0,0.00163]
[1777672429206,57.75,78147.11,15.0,0.99999,0.0,0.00165]
[1777672431677,57.75,78147.05,15.0,0.99999,0.0,0.00165]
[1777672434240,57.75,78151.75,15.0,0.99999,0.0,0.00163]
[1777672435248,57.75,78152.97,15.0,0.99999,0.0,0.00162]
[1777672437263,57.75,78153.24,15.0,0.99999,0.0,0.00162]
[1777672438270,57.75,78153.86,15.0,0.99999,0.0,0.00162]
[1777672439278,57.75,78154.18,15.0,0.99999,0.0,0.00162]
[1777672440284,57.75,78152.43,15.0,0.99999,0.0,0.00162]
[1777672441292,57.75,78151.24,15.0,0.99999,0.0,0.00163]
[1777672442302,57.75,78150.88,15.0,0.99999,0.0,0.00163]
[1777672443307,57.75,78148.72,15.0,0.99999,0.0,0.00164]
[1777672446330,57.75,78147.84,15.0,0.99999,0.0,0.00164]
[1777672448344,57.75,78146.83,15.0,0.99999,0.0,0.00165]
[1777672452372,57.75,78148.12,15.0,0.99999,0.0,0.00164]
[1777672453379,57.75,78149.87,15.0,0.99999,0.0,0.00163]
[1777672454385,57.75,78150.72,15.0,0.99999,0.0,0.00163]
[1777672455393,57.75,78151.35,15.0,0.99999,0.0,0.00163]
[1777672456400,57.75,78152.84,15.0,0.99999,0.0,0.00162]
[1777672458413,57.75,78154.28,15.0,0.99999,0.0,0.00161]
[1777672462928,57.75,78154.45,15.0,0.99999,0.0,0.00161]
[1777672463913,57.75,78154.45,15.0,0.99999,0.0,0.00161]
[1777672467477,57.75,78155.13,15.0,0.99999,0.0,0.00161]
[1777672468485,57.75,78156.51,15.0,0.99999,0.0,0.0016]
[1777672470499,57.75,78158.32,15.0,0.99999,0.0,0.0016]
[1777672472513,57.75,78158.89,15.0,0.99999,0.0,0.00157]
[1777672474526,57.75,78157.59,15.0,0.99999,0.0,0.00158]
[1777672475620,57.75,78157.59,15.0,0.99999,0.0,0.00158]
[1777672475660,57.75,78158.48,15.0,0.99999,0.0,0.00157]
[1777672476541,57.75,78159.56,15.0,0.99999,0.0,0.00157]
[1777672477440,57.75,78159.56,15.0,0.99999,0.0,0.00157]
[1777672478735,57.75,78159.8,15.0,0.99999,0.0,0.00157]
[1777672478831,57.75,78160.09,15.0,0.99999,0.0,0.00157]
[1777672479561,57.75,78161.18,15.0,0.99999,0.0,0.00156]
[1777672481576,57.75,78163.38,15.0,0.99999,0.0,0.00155]
[1777672482583,57.75,78164.75,15.0,0.99999,0.0,0.00155]
[1777672484597,57.75,78164.45,15.0,0.99999,0.0,0.00155]
[1777672488625,57.75,78164.74,15.0,0.99999,0.0,0.00155]
[1777672491755,57.75,78164.79,15.0,0.99999,0.0,0.00155]
[1777672492653,57.75,78166.02,15.0,0.99999,0.0,0.00154]
[1777672492911,57.75,78166.02,15.0,0.99999,0.0,0.00154]
[1777672495674,57.75,78167.08,15.0,0.99999,0.0,0.00154]
[1777672496680,57.75,78171.51,15.0,0.99999,0.0,0.00152]
[1777672497688,57.75,78177.64,15.0,0.99999,0.0,0.00149]
[1777672498031,57.75,78177.64,15.0,0.99999,0.0,0.00149]
[1777672498695,57.75,78183.53,15.0,0.99999,0.0,0.00147]
[1777672499702,57.75,78183.75,15.0,0.99999,0.0,0.00147]
[1777672500709,57.75,78178.9,15.0,0.99999,0.0,0.00149]
[1777672501716,57.75,78177.36,15.0,0.99999,0.0,0.00149]
[1777672503730,57.75,78176.84,15.0,0.99999,0.0,0.0015]
[1777672504736,57.75,78175.04,15.0,0.99999,0.0,0.0015]
[1777672505743,57.75,78174.74,15.0,0.99999,0.0,0.0015]
[1777672506752,57.75,78174.25,15.0,0.99999,0.0,0.00151]
[1777672507759,57.75,78173.93,15.0,0.99999,0.0,0.00151]
[1777672507979,57.75,78173.93,15.0,0.99999,0.0,0.00151]
[1777672508765,57.75,78176.07,15.0,0.99999,0.0,0.0015]
[1777672509151,57.75,78176.07,15.0,0.99999,0.0,0.0015]
[1777672509772,57.75,78175.55,15.0,0.99999,0.0,0.0015]
[1777672510780,57.75,78177.04,15.0,0.99999,0.0,0.00149]
[1777672511787,57.75,78174.83,15.0,0.99999,0.0,0.0015]
[1777672512796,57.75,78174.41,15.0,0.99999,0.0,0.00151]
[1777672513800,57.75,78174.07,15.0,0.99999,0.0,0.00151]
[1777672514808,57.75,78170.06,15.0,0.99999,0.0,0.00152]
[1777672516822,57.75,78169.71,15.0,0.99999,0.0,0.00152]
[1777672517829,57.75,78170.07,15.0,0.99999,0.0,0.00152]
[1777672518835,57.75,78169.76,15.0,0.99999,0.0,0.00152]
[1777672519843,57.75,78169.02,15.0,0.99999,0.0,0.00153]
[1777672522864,57.75,78168.8,15.0,0.99999,0.0,0.00153]
[1777672523001,57.75,78168.8,15.0,0.99999,0.0,0.00153]
[1777672523871,57.75,78166.34,15.0,0.99999,0.0,0.00154]
[1777672524877,57.75,78165.5,15.0,0.99999,0.0,0.00154]
[1777672525885,57.75,78160.63,15.0,0.99999,0.0,0.00156]
[1777672526999,57.75,78160.63,15.0,0.99999,0.0,0.00156]
[1777672527092,57.75,78158.56,15.0,0.99999,0.0,0.00157]
[1777672527899,57.75,78158.1,15.0,0.99999,0.0,0.00157]
[1777672528906,57.75,78154.07,15.0,0.99999,0.0,0.00159]
[1777672530645,57.75,78154.07,15.0,0.99999,0.0,0.00159]
[1777672532293,57.75,78154.07,15.0,0.99999,0.0,0.00159]
[1777672532388,57.75,78151.12,15.0,0.99999,0.0,0.00158]
[1777672532934,57.75,78149.83,15.0,0.99999,0.0,0.00159]
[1777672535579,57.75,78149.89,15.0,0.99999,0.0,0.00158]
[1777672537276,57.75,78149.88,15.0,0.99999,0.0,0.00158]
[1777672540570,57.75,78149.88,15.0,0.99999,0.0,0.00158]
[1777672542164,57.75,78150.01,15.0,0.99999,0.0,0.00158]
[1777672542260,57.75,78150.29,15.0,0.99999,0.0,0.00158]
[1777672543006,57.75,78148.93,15.0,0.99999,0.0,0.00159]
[1777672544013,57.75,78149.63,15.0,0.99999,0.0,0.00159]
[1777672545020,57.75,78153.27,15.0,0.99999,0.0,0.00157]
[1777672550055,57.75,78154.32,15.0,0.99999,0.0,0.00157]
[1777672553075,57.75,78155.09,15.0,0.99999,0.0,0.00156]
[1777672555090,57.75,78155.86,15.0,0.99999,0.0,0.00156]
[1777672557896,57.75,78155.9,15.0,0.99999,0.0,0.00156]
[1777672560125,57.75,78156.17,15.0,0.99999,0.0,0.00156]
[1777672562810,57.75,78156.17,15.0,0.99999,0.0,0.00156]
[1777672563145,57.75,78156.94,15.0,0.99999,0.0,0.00155]
[1777672564153,57.75,78161.03,15.0,0.99999,0.0,0.00154]
[1777672565160,57.75,78162.88,15.0,0.99999,0.0,0.00153]
[1777672566167,57.75,78164.13,15.0,0.99999,0.0,0.00152]
[1777672567174,57.75,78162.4,15.0,0.99999,0.0,0.00153]
[1777672568437,57.75,78162.4,15.0,0.99999,0.0,0.00153]
[1777672569188,57.75,78162.82,15.0,0.99999,0.0,0.00153]
[1777672570195,57.75,78162.33,15.0,0.99999,0.0,0.00153]
[1777672571201,57.75,78161.98,15.0,0.99999,0.0,0.00153]
[1777672572209,57.75,78162.27,15.0,0.99999,0.0,0.00153]
[1777672574223,57.75,78160.58,15.0,0.99999,0.0,0.00154]
[1777672575230,57.75,78160.22,15.0,0.99999,0.0,0.00154]
[1777672576237,57.75,78160.54,15.0,0.99999,0.0,0.00154]
[1777672578250,57.75,78160.3,15.0,0.99999,0.0,0.00154]
[1777672583286,57.75,78160.0,15.0,0.99999,0.0,0.00154]
[1777672584293,57.75,78160.58,15.0,0.99999,0.0,0.00154]
[1777672590335,57.75,78160.5,15.0,0.99999,0.0,0.00154]
[1777672591342,57.75,78160.53,15.0,0.99999,0.0,0.00152]
[1777672592349,57.75,78158.65,15.0,0.99999,0.0,0.00152]
[1777672593356,57.75,78158.1,15.0,0.99999,0.0,0.00153]
[1777672594363,57.75,78157.12,15.0,0.99999,0.0,0.00153]
[1777672597954,57.75,78157.2,15.0,0.99999,0.0,0.00153]
[1777672598391,57.75,78155.93,15.0,0.99999,0.0,0.00154]
[1777672599397,57.75,78156.88,15.0,0.99999,0.0,0.00153]
[1777672600405,57.75,78157.45,15.0,0.99999,0.0,0.00153]
[1777672601412,57.75,78156.59,15.0,0.99999,0.0,0.00153]
[1777672602419,57.75,78157.03,15.0,0.99999,0.0,0.00153]
[1777672603249,57.75,78157.03,15.0,0.99999,0.0,0.00153]
[1777672603425,57.75,78156.61,15.0,0.99999,0.0,0.00153]
[1777672604432,57.75,78156.06,15.0,0.99999,0.0,0.00153]
[1777672605440,57.75,78157.94,15.0,0.99999,0.0,0.00153]
[1777672608461,57.75,78158.29,15.0,0.99999,0.0,0.00153]
[1777672611482,57.75,78157.96,15.0,0.99999,0.0,0.00153]
[1777672612814,57.75,78160.98,15.0,0.99999,0.0,0.00151]
[1777672613495,57.75,78158.84,15.0,0.99999,0.0,0.00152]
[1777672614503,57.75,78159.9,15.0,0.99999,0.0,0.00152]
[1777672618531,57.75,78160.24,15.0,0.99999,0.0,0.00152]
[1777672620605,57.75,78160.32,15.0,0.99999,0.0,0.00152]
[1777672622857,57.75,78160.24,15.0,0.99999,0.0,0.00152]
[1777672627961,57.75,78160.34,15.0,0.99999,0.0,0.00152]
[1777672627978,57.75,78160.88,15.0,0.99999,0.0,0.00151]
[1777672630616,57.75,78160.43,15.0,0.99999,0.0,0.00152]
[1777672632853,57.75,78160.21,15.0,0.99999,0.0,0.00152]
[1777672632936,57.75,78160.67,15.0,0.99999,0.0,0.00152]
[1777672633636,57.75,78159.21,15.0,0.99999,0.0,0.00152]
[1777672635605,57.75,78159.41,15.0,0.99999,0.0,0.00152]
[1777672637372,57.75,78159.36,15.0,0.99999,0.0,0.00152]
[1777672637665,57.75,78158.92,15.0,0.99999,0.0,0.00152]
[1777672638672,57.75,78159.65,15.0,0.99999,0.0,0.00152]
[1777672639678,57.75,78159.29,15.0,0.99999,0.0,0.00152]
[1777672642954,57.75,78159.3,15.0,0.99999,0.0,0.00152]
[1777672646363,57.75,78159.49,15.0,0.99999,0.0,0.00152]
[1777672651763,57.75,78159.56,15.0,0.99999,0.0,0.0015]
[1777672652769,57.75,78159.81,15.0,0.99999,0.0,0.0015]
[1777672653777,57.75,78159.54,15.0,0.99999,0.0,0.0015]
[1777672655790,57.75,78161.84,15.0,0.99999,0.0,0.00149]
[1777672657805,57.75,78162.14,15.0,0.99999,0.0,0.00149]
[1777672662949,57.75,78162.25,15.0,0.99999,0.0,0.00149]
[1777672665860,57.75,78160.14,15.0,0.99999,0.0,0.00149]
[1777672668882,57.75,78163.94,15.0,0.99999,0.0,0.00148]
[1777672669555,57.75,78163.94,15.0,0.99999,0.0,0.00148]
[1777672669889,57.75,78165.78,15.0,0.99999,0.0,0.00147]
[1777672672910,57.75,78168.82,15.0,0.99999,0.0,0.00146]
[1777672673324,57.75,78168.82,15.0,0.99999,0.0,0.00146]
[1777672673917,57.75,78170.31,15.0,0.99999,0.0,0.00145]
[1777672675930,57.75,78172.97,15.0,0.99999,0.0,0.00144]
[1777672676938,57.75,78172.25,15.0,0.99999,0.0,0.00145]
[1777672677945,57.75,78174.78,15.0,0.99999,0.0,0.00144]
[1777672678954,57.75,78176.2,15.0,0.99999,0.0,0.00143]
[1777672679960,57.75,78175.6,15.0,0.99999,0.0,0.00143]
[1777672681974,57.75,78175.34,15.0,0.99999,0.0,0.00143]
[1777672682982,57.75,78175.96,15.0,0.99999,0.0,0.00143]
[1777672684996,57.75,78176.37,15.0,0.99999,0.0,0.00143]
[1777672687010,57.75,78178.52,15.0,0.99999,0.0,0.00142]
[1777672690031,57.75,78178.14,15.0,0.99999,0.0,0.00142]
[1777672694059,57.75,78176.76,15.0,0.99999,0.0,0.00143]
[1777672695599,57.75,78176.76,15.0,0.99999,0.0,0.00143]
[1777672697215,57.75,78176.71,15.0,0.99999,0.0,0.00143]
[1777672697290,57.75,78176.43,15.0,0.99999,0.0,0.00143]
[1777672699094,57.75,78178.96,15.0,0.99999,0.0,0.00142]
[1777672701108,57.75,78179.43,15.0,0.99999,0.0,0.00142]
[1777672703122,57.75,78181.56,15.0,0.99999,0.0,0.00141]
[1777672704129,57.75,78181.94,15.0,0.99999,0.0,0.00141]
[1777672706143,57.75,78182.13,15.0,0.99999,0.0,0.00141]
[1777672709165,57.75,78184.44,15.0,0.99999,0.0,0.0014]
[1777672710172,57.75,78185.47,15.0,0.99999,0.0,0.00139]
[1777672712186,57.75,78185.96,15.0,0.99999,0.0,0.00137]
[1777672713193,57.75,78185.08,15.0,0.99999,0.0,0.00137]
[1777672714200,57.75,78187.54,15.0,0.99999,0.0,0.00136]
[1777672717959,57.75,78187.51,15.0,0.99999,0.0,0.00136]
[1777672719572,57.75,78187.66,15.0,0.99999,0.0,0.00136]
[1777672719689,57.75,78187.66,15.0,0.99999,0.0,0.00136]
[1777672719789,57.75,78187.18,15.0,0.99999,0.0,0.00137]
[1777672720958,57.75,78187.18,15.0,0.99999,0.0,0.00137]
[1777672721054,57.75,78187.49,15.0,0.99999,0.0,0.00136]
[1777672721249,57.75,78187.19,15.0,0.99999,0.0,0.00137]
[1777672724013,57.75,78187.2,15.0,0.99999,0.0,0.00137]
[1777672723262,57.75,78187.57,15.0,0.99999,0.0,0.00136]
[1777672724270,57.75,78187.41,15.0,0.99999,0.0,0.00136]
[1777672728298,57.75,78190.96,15.0,0.99999,0.0,0.00135]
[1777672729304,57.75,78192.16,15.0,0.99999,0.0,0.00135]
[1777672732325,57.75,78191.88,15.0,0.99999,0.0,0.00135]
[1777672736354,57.75,78190.99,15.0,0.99999,0.0,0.00135]
[1777672737361,57.75,78190.28,15.0,0.99999,0.0,0.00135]
[1777672738368,57.75,78190.61,15.0,0.99999,0.0,0.00135]
[1777672739375,57.75,78190.88,15.0,0.99999,0.0,0.00135]
[1777672745640,57.75,78190.79,15.0,0.99999,0.0,0.00135]
[1777672746428,57.75,78190.13,15.0,0.99999,0.0,0.00135]
[1777672747595,57.75,78190.13,15.0,0.99999,0.0,0.00135]
[1777672748442,57.75,78187.28,15.0,0.99999,0.0,0.00137]
[1777672749449,57.75,78186.91,15.0,0.99999,0.0,0.00137]
[1777672752470,57.75,78186.59,15.0,0.99999,0.0,0.00137]
[1777672757505,57.75,78186.54,15.0,0.99999,0.0,0.00137]
[1777672759518,57.75,78187.8,15.0,0.99999,0.0,0.00136]
[1777672765561,57.75,78187.83,15.0,0.99999,0.0,0.00136]
[1777672767574,57.75,78187.41,15.0,0.99999,0.0,0.00136]
[1777672769589,57.75,78186.67,15.0,0.99999,0.0,0.00137]
[1777672772610,57.75,78187.35,15.0,0.99999,0.0,0.00134]
[1777672774624,57.75,78192.57,15.0,0.99999,0.0,0.00132]
[1777672776638,57.75,78194.78,15.0,0.99999,0.0,0.00132]
[1777672778652,57.75,78195.08,15.0,0.99999,0.0,0.00132]
[1777672781673,57.75,78195.62,15.0,0.99999,0.0,0.00131]
[1777672785701,57.75,78196.57,15.0,0.99999,0.0,0.00131]
[1777672790319,57.75,78196.5,15.0,0.99999,0.0,0.00131]
[1777672792751,57.75,78196.81,15.0,0.99999,0.0,0.00131]
[1777672798793,57.75,78196.89,15.0,0.99999,0.0,0.00131]
[1777672800882,57.75,78198.69,15.0,0.99999,0.0,0.0013]
[1777672801823,57.75,78201.62,15.0,0.99999,0.0,0.00129]
[1777672802831,57.75,78208.68,15.0,0.99999,0.0,0.00127]
[1777672803838,57.75,78210.22,15.0,0.99999,0.0,0.00126]
[1777672805852,57.75,78211.2,15.0,0.99999,0.0,0.00126]
[1777672808872,57.75,78211.47,15.0,0.99999,0.0,0.00126]
[1777672809872,57.75,78211.47,15.0,0.99999,0.0,0.00126]
[1777672809880,57.75,78213.53,15.0,0.99999,0.0,0.00125]
[1777672810890,57.75,78217.08,15.0,0.99999,0.0,0.00124]
[1777672811897,57.75,78218.25,15.0,0.99999,0.0,0.00123]
[1777672814917,57.75,78219.7,15.0,0.99999,0.0,0.00123]
[1777672816932,57.75,78219.92,15.0,0.99999,0.0,0.00123]
[1777672820189,57.75,78220.46,15.0,0.99999,0.0,0.00123]
[1777672820960,57.75,78219.99,15.0,0.99999,0.0,0.00123]
[1777672822974,57.75,78219.57,15.0,0.99999,0.0,0.00123]
[1777672823981,57.75,78220.0,15.0,0.99999,0.0,0.00123]
[1777672824988,57.75,78219.68,15.0,0.99999,0.0,0.00123]
[1777672825995,57.75,78220.81,15.0,0.99999,0.0,0.00122]
[1777672827002,57.75,78221.09,15.0,0.99999,0.0,0.00122]
[1777672828009,57.75,78221.36,15.0,0.99999,0.0,0.00122]
[1777672830023,57.75,78221.82,15.0,0.99999,0.0,0.00122]
[1777672831029,57.75,78221.7,15.0,0.99999,0.0,0.0012]
[1777672835059,57.75,78221.22,15.0,0.99999,0.0,0.0012]
[1777672836066,57.75,78221.77,15.0,0.99999,0.0,0.0012]
[1777672839087,57.75,78222.32,15.0,0.99999,0.0,0.0012]
[1777672844122,57.75,78222.18,15.0,0.99999,0.0,0.0012]
[1777672849157,57.75,78222.07,15.0,0.99999,0.0,0.0012]
[1777672850323,57.75,78222.04,15.0,0.99999,0.0,0.0012]
[1777672850401,57.75,78222.04,15.0,0.99999,0.0,0.0012]
[1777672850580,57.75,78222.04,15.0,0.99999,0.0,0.0012]
[1777672851171,57.75,78224.47,15.0,0.99999,0.0,0.00119]
[1777672852178,57.75,78225.81,15.0,0.99999,0.0,0.00119]
[1777672853185,57.75,78227.37,15.0,0.99999,0.0,0.00118]
[1777672853257,57.75,78227.37,15.0,0.99999,0.0,0.00118]
[1777672853279,57.75,78227.37,15.0,0.99999,0.0,0.00118]
[1777672854192,57.75,78244.93,15.0,0.99999,0.0,0.00113]
[1777672854318,57.75,78244.93,15.0,0.99999,0.0,0.00113]
[1777672855116,57.75,78244.93,15.0,0.99999,0.0,0.00113]
[1777672855199,57.75,78247.62,15.0,0.99999,0.0,0.00112]
[1777672856206,57.75,78246.74,15.0,0.99999,0.0,0.00112]
[1777672857319,57.75,78246.72,15.0,0.99999,0.0,0.00112]
[1777672858221,57.75,78243.72,15.0,0.99999,0.0,0.00113]
[1777672859228,57.75,78241.07,15.0,0.99999,0.0,0.00114]
[1777672860235,57.75,78239.72,15.0,0.99999,0.0,0.00114]
[1777672862249,57.75,78240.26,15.0,0.99999,0.0,0.00114]
[1777672866301,57.75,78240.64,15.0,0.99999,0.0,0.00114]
[1777672868314,57.75,78239.17,15.0,0.99999,0.0,0.00115]
[1777672870329,57.75,78236.69,15.0,0.99999,0.0,0.00115]
[1777672871699,57.75,78236.69,15.0,0.99999,0.0,0.00115]
[1777672871799,57.75,78236.07,15.0,0.99999,0.0,0.00116]
[1777672872343,57.75,78233.03,15.0,0.99999,0.0,0.00117]
[1777672875364,57.75,78232.63,15.0,0.99999,0.0,0.00117]
[1777672877378,57.75,78229.84,15.0,0.99999,0.0,0.00118]
[1777672878385,57.75,78229.28,15.0,0.99999,0.0,0.00118]
[1777672884907,57.75,78229.28,15.0,0.99999,0.0,0.00118]
[1777672885909,57.75,78229.39,15.0,0.99999,0.0,0.00118]
[1777672886009,57.75,78229.94,15.0,0.99999,0.0,0.00118]
[1777672886441,57.75,78234.94,15.0,0.99999,0.0,0.00116]
[1777672887339,57.75,78234.94,15.0,0.99999,0.0,0.00116]
[1777672887448,57.75,78236.31,15.0,0.99999,0.0,0.00115]
[1777672889461,57.75,78238.71,15.0,0.99999,0.0,0.00115]
[1777672890469,57.75,78239.06,15.0,0.99999,0.0,0.00115]
[1777672892482,57.75,78239.07,15.0,0.99999,0.0,0.00113]
[1777672893490,57.75,78240.73,15.0,0.99999,0.0,0.00112]
[1777672894496,57.75,78241.23,15.0,0.99999,0.0,0.00112]
[1777672895617,57.75,78241.23,15.0,0.99999,0.0,0.00112]
[1777672897204,57.75,78241.35,15.0,0.99999,0.0,0.00112]
[1777672896511,57.75,78242.08,15.0,0.99999,0.0,0.00112]
[1777672901546,57.75,78242.42,15.0,0.99999,0.0,0.00112]
[1777672905194,57.75,78242.49,15.0,0.99999,0.0,0.00112]
[1777672905574,57.75,78248.67,15.0,0.99999,0.0,0.0011]
[1777672906580,57.75,78254.52,15.0,0.99999,0.0,0.00108]
[1777672907588,57.75,78255.4,15.0,0.99999,0.0,0.00108]
[1777672908595,57.75,78253.37,15.0,0.99999,0.0,0.00108]
[1777672909602,57.75,78252.08,15.0,0.99999,0.0,0.00109]
[1777672911616,57.75,78251.66,15.0,0.99999,0.0,0.00109]
[1777672915644,57.75,78255.55,15.0,0.99999,0.0,0.00108]
[1777672916651,57.75,78256.64,15.0,0.99999,0.0,0.00107]
[1777672917657,57.75,78258.11,15.0,0.99999,0.0,0.00107]
[1777672918665,57.75,78258.49,15.0,0.99999,0.0,0.00107]
[1777672919672,57.75,78256.94,15.0,0.99999,0.0,0.00107]
[1777672920678,57.75,78256.63,15.0,0.99999,0.0,0.00107]
[1777672923700,57.75,78257.67,15.0,0.99999,0.0,0.00107]
[1777672924706,57.75,78258.56,15.0,0.99999,0.0,0.00107]
[1777672925713,57.75,78260.86,15.0,0.99999,0.0,0.00106]
[1777672926721,57.75,78261.66,15.0,0.99999,0.0,0.00106]
[1777672929741,57.75,78263.65,15.0,0.99999,0.0,0.00105]
[1777672930749,57.75,78258.81,15.0,0.99999,0.0,0.00107]
[1777672931756,57.75,78257.27,15.0,0.99999,0.0,0.00107]
[1777672932763,57.75,78257.62,15.0,0.99999,0.0,0.00107]
[1777672933769,57.75,78258.04,15.0,0.99999,0.0,0.00107]
[1777672934777,57.75,78257.59,15.0,0.99999,0.0,0.00107]
[1777672936791,57.75,78257.84,15.0,0.99999,0.0,0.00107]
[1777672938805,57.75,78258.25,15.0,0.99999,0.0,0.00107]
[1777672941825,57.75,78259.53,15.0,0.99999,0.0,0.00106]
[1777672942833,57.75,78258.93,15.0,0.99999,0.0,0.00107]
[1777672945854,57.75,78258.06,15.0,0.99999,0.0,0.00107]
[1777672946861,57.75,78255.91,15.0,0.99999,0.0,0.00108]
[1777672947868,57.75,78254.66,15.0,0.99999,0.0,0.00108]
[1777672949882,57.75,78252.87,15.0,0.99999,0.0,0.00108]
[1777672951896,57.75,78244.88,15.0,0.99999,0.0,0.00109]
[1777672952903,57.75,78240.11,15.0,0.99999,0.0,0.00111]
[1777672954917,57.75,78238.15,15.0,0.99999,0.0,0.00111]
[1777672955924,57.75,78235.92,15.0,0.99999,0.0,0.00112]
[1777672956365,57.75,78235.92,15.0,0.99999,0.0,0.00112]
[1777672956931,57.75,78237.38,15.0,0.99999,0.0,0.00111]
[1777672960959,57.75,78237.68,15.0,0.99999,0.0,0.00111]
[1777672961966,57.75,78237.99,15.0,0.99999,0.0,0.00111]
[1777672963980,57.75,78237.48,15.0,0.99999,0.0,0.00111]
[1777672964987,57.75,78238.0,15.0,0.99999,0.0,0.00111]
[1777672965993,57.75,78245.85,15.0,0.99999,0.0,0.00109]
[1777672967001,57.75,78244.22,15.0,0.99999,0.0,0.00109]
[1777672968009,57.75,78241.66,15.0,0.99999,0.0,0.0011]
[1777672968922,57.75,78241.66,15.0,0.99999,0.0,0.0011]
[1777672969016,57.75,78245.88,15.0,0.99999,0.0,0.00109]
[1777672970023,57.75,78247.54,15.0,0.99999,0.0,0.00108]
[1777672971030,57.75,78245.18,15.0,0.99999,0.0,0.00109]
[1777672972037,57.75,78244.49,15.0,0.99999,0.0,0.00109]
[1777672974051,57.75,78244.19,15.0,0.99999,0.0,0.00109]
[1777672975058,57.75,78247.94,15.0,0.99999,0.0,0.00108]
[1777672976064,57.75,78248.86,15.0,0.99999,0.0,0.00108]
[1777672977072,57.75,78249.54,15.0,0.99999,0.0,0.00108]
[1777672978081,57.75,78249.86,15.0,0.99999,0.0,0.00108]
[1777672979087,57.75,78249.55,15.0,0.99999,0.0,0.00108]
[1777672980094,57.75,78249.94,15.0,0.99999,0.0,0.00108]
[1777672984122,57.75,78250.66,15.0,0.99999,0.0,0.00107]
[1777672986136,57.75,78250.39,15.0,0.99999,0.0,0.00108]
[1777672987143,57.75,78251.85,15.0,0.99999,0.0,0.00107]
[1777672988154,57.75,78252.79,15.0,0.99999,0.0,0.00107]
[1777672990167,57.75,78253.37,15.0,0.99999,0.0,0.00107]
[1777672993190,57.75,78253.9,15.0,0.99999,0.0,0.00106]
[1777672994197,57.75,78253.21,15.0,0.99999,0.0,0.00107]
[1777672995204,57.75,78253.58,15.0,0.99999,0.0,0.00107]
[1777672996211,57.75,78253.19,15.0,0.99999,0.0,0.00107]
[1777672998225,57.75,78253.63,15.0,0.99999,0.0,0.00107]
[1777672999232,57.75,78253.26,15.0,0.99999,0.0,0.00107]
[1777673002253,57.75,78252.37,15.0,0.99999,0.0,0.00107]
[1777673003260,57.75,78252.87,15.0,0.99999,0.0,0.00107]
[1777673004267,57.75,78253.4,15.0,0.99999,0.0,0.00107]
[1777673008031,57.75,78253.44,15.0,0.99999,0.0,0.00107]
[1777673010129,57.75,78253.16,15.0,0.99999,0.0,0.00107]
[1777673010311,57.75,78252.63,15.0,0.99999,0.0,0.00107]
[1777673011319,57.75,78249.21,15.0,0.99999,0.0,0.00106]
[1777673011590,57.75,78249.21,15.0,0.99999,0.0,0.00106]
[1777673011621,57.75,78249.21,15.0,0.99999,0.0,0.00106]
[1777673012326,57.75,78248.29,15.0,0.99999,0.0,0.00106]
[1777673013333,57.75,78248.04,15.0,0.99999,0.0,0.00106]
[1777673015346,57.75,78250.7,15.0,0.99999,0.0,0.00106]
[1777673016354,57.75,78251.09,15.0,0.99999,0.0,0.00106]
[1777673017361,57.75,78249.02,15.0,0.99999,0.0,0.00106]
[1777673018368,57.75,78248.1,15.0,0.99999,0.0,0.00106]
[1777673022396,57.75,78244.18,15.0,0.99999,0.0,0.00108]
[1777673023403,57.75,78241.98,15.0,0.99999,0.0,0.00108]
[1777673024410,57.75,78243.5,15.0,0.99999,0.0,0.00108]
[1777673025417,57.75,78243.19,15.0,0.99999,0.0,0.00108]
[1777673027897,57.75,78242.14,15.0,0.99999,0.0,0.00108]
[1777673030451,57.75,78239.45,15.0,0.99999,0.0,0.00109]
[1777673031459,57.75,78239.09,15.0,0.99999,0.0,0.00109]
[1777673033762,57.75,78238.97,15.0,0.99999,0.0,0.00109]
[1777673034480,57.75,78237.93,15.0,0.99999,0.0,0.0011]
[1777673035488,57.75,78237.32,15.0,0.99999,0.0,0.0011]
[1777673036495,57.75,78237.62,15.0,0.99999,0.0,0.0011]
[1777673037501,57.75,78239.09,15.0,0.99999,0.0,0.00109]
[1777673038509,57.75,78239.37,15.0,0.99999,0.0,0.00109]
[1777673039516,57.75,78239.98,15.0,0.99999,0.0,0.00109]
[1777673040523,57.75,78237.91,15.0,0.99999,0.0,0.0011]
[1777673042537,57.75,78237.64,15.0,0.99999,0.0,0.0011]
[1777673043543,57.75,78237.23,15.0,0.99999,0.0,0.0011]
[1777673047175,57.75,78237.17,15.0,0.99999,0.0,0.0011]
[1777673047457,57.75,78237.14,15.0,0.99999,0.0,0.0011]
[1777673047571,57.75,78229.03,15.0,0.99999,0.0,0.00112]
[1777673048579,57.75,78228.74,15.0,0.99999,0.0,0.00112]
[1777673051601,57.75,78228.43,15.0,0.99999,0.0,0.00112]
[1777673054621,57.75,78227.9,15.0,0.99999,0.0,0.00113]
[1777673056635,57.75,78228.25,15.0,0.99999,0.0,0.00113]
[1777673057642,57.75,78227.97,15.0,0.99999,0.0,0.00113]
[1777673059655,57.75,78227.17,15.0,0.99999,0.0,0.00113]
[1777673062265,57.75,78227.71,15.0,0.99999,0.0,0.00113]
[1777673066705,57.75,78227.42,15.0,0.99999,0.0,0.00113]
[1777673070733,57.75,78227.91,15.0,0.99999,0.0,0.00113]
[1777673071739,57.75,78233.93,15.0,0.99999,0.0,0.00109]
[1777673072747,57.75,78234.5,15.0,0.99999,0.0,0.00109]
[1777673074761,57.75,78241.33,15.0,0.99999,0.0,0.00107]
[1777673075767,57.75,78245.44,15.0,0.99999,0.0,0.00106]
[1777673077782,57.75,78245.52,15.0,0.99999,0.0,0.00106]
[1777673080810,57.75,78244.57,15.0,0.99999,0.0,0.00106]
[1777673081817,57.75,78245.31,15.0,0.99999,0.0,0.00106]
[1777673082824,57.75,78245.05,15.0,0.99999,0.0,0.00106]
[1777673088865,57.75,78244.7,15.0,0.99999,0.0,0.00106]
[1777673092894,57.75,78244.25,15.0,0.99999,0.0,0.00106]
[1777673093900,57.75,78244.57,15.0,0.99999,0.0,0.00106]
[1777673094908,57.75,78242.07,15.0,0.99999,0.0,0.00107]
[1777673095914,57.75,78241.25,15.0,0.99999,0.0,0.00107]
[1777673096922,57.75,78240.86,15.0,0.99999,0.0,0.00107]
[1777673101957,57.75,78240.94,15.0,0.99999,0.0,0.00107]
[1777673103971,57.75,78240.58,15.0,0.99999,0.0,0.00107]
[1777673111020,57.75,78239.33,15.0,0.99999,0.0,0.00107]
[1777673112027,57.75,78234.11,15.0,0.99999,0.0,0.00109]
[1777673113035,57.75,78233.29,15.0,0.99999,0.0,0.00109]
[1777673117063,57.75,78233.7,15.0,0.99999,0.0,0.00109]
[1777673119077,57.75,78234.41,15.0,0.99999,0.0,0.00109]
[1777673120083,57.75,78234.1,15.0,0.99999,0.0,0.00109]
[1777673123104,57.75,78234.58,15.0,0.99999,0.0,0.00109]
[1777673125119,57.75,78234.89,15.0,0.99999,0.0,0.00109]
[1777673130154,57.75,78234.79,15.0,0.99999,0.0,0.00109]
[1777673132168,57.75,78237.1,15.0,0.99999,0.0,0.00106]
[1777673133175,57.75,78237.55,15.0,0.99999,0.0,0.00106]
[1777673134182,57.75,78238.06,15.0,0.99999,0.0,0.00106]
[1777673137203,57.75,78239.97,15.0,0.99999,0.0,0.00105]
[1777673138210,57.75,78241.63,15.0,0.99999,0.0,0.00105]
[1777673139217,57.75,78242.09,15.0,0.99999,0.0,0.00105]
[1777673141230,57.75,78242.52,15.0,0.99999,0.0,0.00105]
[1777673142237,57.75,78242.93,15.0,0.99999,0.0,0.00105]
[1777673143245,57.75,78243.38,15.0,0.99999,0.0,0.00104]
[1777673149287,57.75,78243.51,15.0,0.99999,0.0,0.00104]
[1777673150294,57.75,78243.79,15.0,0.99999,0.0,0.00104]
[1777673153315,57.75,78243.48,15.0,0.99999,0.0,0.00104]
[1777673155579,57.75,78243.68,15.0,0.99999,0.0,0.00104]
[1777673156335,57.75,78244.08,15.0,0.99999,0.0,0.00104]
[1777673157028,57.75,78244.08,15.0,0.99999,0.0,0.00104]
[1777673157343,57.75,78246.27,15.0,0.99999,0.0,0.00104]
[1777673158350,57.75,78247.67,15.0,0.99999,0.0,0.00103]
[1777673159356,57.75,78246.39,15.0,0.99999,0.0,0.00104]
[1777673160364,57.75,78247.22,15.0,0.99999,0.0,0.00103]
[1777673162378,57.75,78247.8,15.0,0.99999,0.0,0.00103]
[1777673163385,57.75,78246.67,15.0,0.99999,0.0,0.00103]
[1777673165399,57.75,78247.05,15.0,0.99999,0.0,0.00103]
[1777673166406,57.75,78246.64,15.0,0.99999,0.0,0.00103]
[1777673167413,57.75,78247.0,15.0,0.99999,0.0,0.00103]
[1777673168420,57.75,78247.28,15.0,0.99999,0.0,0.00103]
[1777673169427,57.75,78246.15,15.0,0.99999,0.0,0.00104]
[1777673170433,57.75,78246.53,15.0,0.99999,0.0,0.00104]
[1777673173126,57.75,78246.53,15.0,0.99999,0.0,0.00104]
[1777673174461,57.75,78247.0,15.0,0.99999,0.0,0.00103]
[1777673175339,57.75,78247.0,15.0,0.99999,0.0,0.00103]
[1777673175469,57.75,78246.62,15.0,0.99999,0.0,0.00103]
[1777673176476,57.75,78253.2,15.0,0.99999,0.0,0.00102]
[1777673177483,57.75,78255.38,15.0,0.99999,0.0,0.00101]
[1777673178490,57.75,78255.9,15.0,0.99999,0.0,0.00101]
[1777673180503,57.75,78255.4,15.0,0.99999,0.0,0.00101]
[1777673182518,57.75,78256.44,15.0,0.99999,0.0,0.00101]
[1777673184532,57.75,78255.63,15.0,0.99999,0.0,0.00101]
[1777673185539,57.75,78256.4,15.0,0.99999,0.0,0.00101]
[1777673187552,57.75,78255.95,15.0,0.99999,0.0,0.00101]
[1777673188560,57.75,78258.17,15.0,0.99999,0.0,0.001]
[1777673189567,57.75,78260.24,15.0,0.99999,0.0,0.001]
[1777673190573,57.75,78261.42,15.0,0.99999,0.0,0.00099]
[1777673191581,57.75,78263.43,15.0,0.99999,0.0,0.00097]
[1777673192588,57.75,78263.7,15.0,0.99999,0.0,0.00097]
[1777673196616,57.75,78263.95,15.0,0.99999,0.0,0.00097]
[1777673198313,57.75,78263.95,15.0,0.99999,0.0,0.00097]
[1777673198380,57.75,78266.31,15.0,0.99999,0.0,0.00096]
[1777673198630,57.75,78267.55,15.0,0.99999,0.0,0.00096]
[1777673203665,57.75,78267.61,15.0,0.99999,0.0,0.00096]
[1777673205679,57.75,78267.39,15.0,0.99999,0.0,0.00096]
[1777673206685,57.75,78267.69,15.0,0.99999,0.0,0.00096]
[1777673207693,57.75,78267.41,15.0,0.99999,0.0,0.00096]
[1777673209707,57.75,78265.34,15.0,0.99999,0.0,0.00097]
[1777673210714,57.75,78264.27,15.0,0.99999,0.0,0.00097]
[1777673211720,57.75,78265.03,15.0,0.99999,0.0,0.00097]
[1777673212913,57.75,78264.19,15.0,0.99999,0.0,0.00097]
[1777673213735,57.75,78264.79,15.0,0.99999,0.0,0.00097]
[1777673218143,57.75,78264.81,15.0,0.99999,0.0,0.00097]
[1777673218244,57.75,78265.2,15.0,0.99999,0.0,0.00097]
[1777673219776,57.75,78265.4,15.0,0.99999,0.0,0.00097]
[1777673222263,57.75,78265.4,15.0,0.99999,0.0,0.00097]
[1777673222322,57.75,78265.4,15.0,0.99999,0.0,0.00097]
[1777673222364,57.75,78267.19,15.0,0.99999,0.0,0.00096]
[1777673222608,57.75,78267.19,15.0,0.99999,0.0,0.00096]
[1777673222798,57.75,78276.97,15.0,0.99999,0.0,0.00093]
[1777673224585,57.75,78276.97,15.0,0.99999,0.0,0.00093]
[1777673223804,57.75,78282.82,15.0,0.99999,0.0,0.00092]
[1777673226826,57.75,78283.87,15.0,0.99999,0.0,0.00092]
[1777673227833,57.75,78283.49,15.0,0.99999,0.0,0.00092]
[1777673229847,57.75,78283.88,15.0,0.99999,0.0,0.00092]
[1777673232868,57.75,78285.86,15.0,0.99999,0.0,0.00091]
[1777673233875,57.75,78286.55,15.0,0.99999,0.0,0.00091]
[1777673234882,57.75,78285.04,15.0,0.99999,0.0,0.00091]
[1777673236895,57.75,78285.62,15.0,0.99999,0.0,0.00091]
[1777673241933,57.75,78282.55,15.0,0.99999,0.0,0.00092]
[1777673242940,57.75,78280.73,15.0,0.99999,0.0,0.00092]
[1777673244954,57.75,78281.08,15.0,0.99999,0.0,0.00092]
[1777673245961,57.75,78281.65,15.0,0.99999,0.0,0.00092]
[1777673250995,57.75,78281.35,15.0,0.99999,0.0,0.00092]
[1777673252006,57.75,78281.34,15.0,0.99999,0.0,0.00091]
[1777673255024,57.75,78272.53,15.0,0.99999,0.0,0.00093]
[1777673257038,57.75,78270.06,15.0,0.99999,0.0,0.00094]
[1777673260059,57.75,78253.37,15.0,0.99999,0.0,0.00098]
[1777673261066,57.75,78246.52,15.0,0.99999,0.0,0.001]
[1777673262072,57.75,78244.3,15.0,0.99999,0.0,0.00101]
[1777673264087,57.75,78244.5,15.0,0.99999,0.0,0.00101]
[1777673265093,57.75,78245.4,15.0,0.99999,0.0,0.001]
[1777673266101,57.75,78245.8,15.0,0.99999,0.0,0.001]
[1777673268127,57.75,78245.57,15.0,0.99999,0.0,0.001]
[1777673269543,57.75,78245.92,15.0,0.99999,0.0,0.001]
[1777673272143,57.75,78245.27,15.0,0.99999,0.0,0.00101]
[1777673273260,57.75,78245.27,15.0,0.99999,0.0,0.00101]
[1777673276171,57.75,78245.71,15.0,0.99999,0.0,0.001]
[1777673281206,57.75,78245.76,15.0,0.99999,0.0,0.001]
[1777673285235,57.75,78245.43,15.0,0.99999,0.0,0.001]
[1777673286242,57.75,78245.88,15.0,0.99999,0.0,0.001]
[1777673288256,57.75,78248.65,15.0,0.99999,0.0,0.001]
[1777673289263,57.75,78249.65,15.0,0.99999,0.0,0.00099]
[1777673292284,57.75,78251.32,15.0,0.99999,0.0,0.00099]
[1777673298326,57.75,78251.21,15.0,0.99999,0.0,0.00099]
[1777673299333,57.75,78255.49,15.0,0.99999,0.0,0.00098]
[1777673300339,57.75,78258.39,15.0,0.99999,0.0,0.00097]
[1777673301347,57.75,78259.71,15.0,0.99999,0.0,0.00097]
[1777673304367,57.75,78260.02,15.0,0.99999,0.0,0.00096]
[1777673306381,57.75,78259.72,15.0,0.99999,0.0,0.00097]
[1777673307388,57.75,78260.02,15.0,0.99999,0.0,0.00096]
[1777673308397,57.75,78257.78,15.0,0.99999,0.0,0.00097]
[1777673311418,57.75,78257.85,15.0,0.99999,0.0,0.00095]
[1777673315445,57.75,78259.46,15.0,0.99999,0.0,0.00095]
[1777673316453,57.75,78264.2,15.0,0.99999,0.0,0.00094]
[1777673317460,57.75,78265.31,15.0,0.99999,0.0,0.00093]
[1777673318467,57.75,78266.03,15.0,0.99999,0.0,0.00093]
[1777673320481,57.75,78265.74,15.0,0.99999,0.0,0.00093]
[1777673325515,57.75,78266.27,15.0,0.99999,0.0,0.00093]
[1777673327530,57.75,78265.69,15.0,0.99999,0.0,0.00093]
[1777673330637,57.75,78265.64,15.0,0.99999,0.0,0.00093]
[1777673330668,57.75,78267.38,15.0,0.99999,0.0,0.00093]
[1777673331559,57.75,78268.78,15.0,0.99999,0.0,0.00093]
[1777673332565,57.75,78268.36,15.0,0.99999,0.0,0.00093]
[1777673333573,57.75,78270.04,15.0,0.99999,0.0,0.00092]
[1777673334580,57.75,78270.34,15.0,0.99999,0.0,0.00092]
[1777673336594,57.75,78271.14,15.0,0.99999,0.0,0.00092]
[1777673337601,57.75,78268.38,15.0,0.99999,0.0,0.00093]
[1777673339615,57.75,78267.58,15.0,0.99999,0.0,0.00093]
[1777673343643,57.75,78267.12,15.0,0.99999,0.0,0.00093]
[1777673344649,57.75,78266.81,15.0,0.99999,0.0,0.00093]
[1777673345657,57.75,78267.46,15.0,0.99999,0.0,0.00093]
[1777673346663,57.75,78266.94,15.0,0.99999,0.0,0.00093]
[1777673347671,57.75,78266.4,15.0,0.99999,0.0,0.00093]
[1777673349684,57.75,78267.03,15.0,0.99999,0.0,0.00093]
[1777673355726,57.75,78267.0,15.0,0.99999,0.0,0.00093]
[1777673358152,57.75,78266.76,15.0,0.99999,0.0,0.00093]
[1777673362062,57.75,78267.01,15.0,0.99999,0.0,0.00093]
[1777673362157,57.75,78269.24,15.0,0.99999,0.0,0.00092]
[1777673365797,57.75,78270.46,15.0,0.99999,0.0,0.00092]
[1777673366803,57.75,78269.65,15.0,0.99999,0.0,0.00092]
[1777673368818,57.75,78269.98,15.0,0.99999,0.0,0.00092]
[1777673370831,57.75,78271.32,15.0,0.99999,0.0,0.00092]
[1777673371839,57.75,78271.34,15.0,0.99999,0.0,0.0009]
[1777673373852,57.75,78271.78,15.0,0.99999,0.0,0.0009]
[1777673375867,57.75,78271.43,15.0,0.99999,0.0,0.0009]
[1777673376874,57.75,78271.79,15.0,0.99999,0.0,0.0009]
[1777673379894,57.75,78272.46,15.0,0.99999,0.0,0.0009]
[1777673380902,57.75,78273.17,15.0,0.99999,0.0,0.0009]
[1777673381909,57.75,78273.53,15.0,0.99999,0.0,0.0009]
[1777673382916,57.75,78273.08,15.0,0.99999,0.0,0.0009]
[1777673384930,57.75,78272.66,15.0,0.99999,0.0,0.0009]
[1777673386944,57.75,78272.25,15.0,0.99999,0.0,0.0009]
[1777673391980,57.75,78273.1,15.0,0.99999,0.0,0.0009]
[1777673392987,57.75,78273.56,15.0,0.99999,0.0,0.0009]
[1777673396008,57.75,78273.03,15.0,0.99999,0.0,0.0009]
[1777673400036,57.75,78273.89,15.0,0.99999,0.0,0.0009]
[1777673402050,57.75,78270.46,15.0,0.99999,0.0,0.00091]
[1777673404064,57.75,78271.08,15.0,0.99999,0.0,0.0009]
[1777673405070,57.75,78272.25,15.0,0.99999,0.0,0.0009]
[1777673413126,57.75,78272.06,15.0,0.99999,0.0,0.0009]
[1777673414134,57.75,78268.78,15.0,0.99999,0.0,0.00091]
[1777673415141,57.75,78267.65,15.0,0.99999,0.0,0.00091]
[1777673417155,57.75,78266.8,15.0,0.99999,0.0,0.00092]
[1777673418162,57.75,78266.13,15.0,0.99999,0.0,0.00092]
[1777673419169,57.75,78263.55,15.0,0.99999,0.0,0.00092]
[1777673420176,57.75,78263.06,15.0,0.99999,0.0,0.00092]
[1777673421182,57.75,78263.39,15.0,0.99999,0.0,0.00092]
[1777673424204,57.75,78262.84,15.0,0.99999,0.0,0.00093]
[1777673426218,57.75,78262.04,15.0,0.99999,0.0,0.00093]
[1777673428234,57.75,78262.39,15.0,0.99999,0.0,0.00093]
[1777673429241,57.75,78264.67,15.0,0.99999,0.0,0.00092]
[1777673431255,57.75,78265.68,15.0,0.99999,0.0,0.0009]
[1777673435284,57.75,78266.21,15.0,0.99999,0.0,0.0009]
[1777673438305,57.75,78265.82,15.0,0.99999,0.0,0.0009]
[1777673444347,57.75,78273.36,15.0,0.99999,0.0,0.00088]
[1777673445354,57.75,78274.98,15.0,0.99999,0.0,0.00088]
[1777673447367,57.75,78275.63,15.0,0.99999,0.0,0.00088]
[1777673449381,57.75,78276.28,15.0,0.99999,0.0,0.00088]
[1777673452403,57.75,78277.32,15.0,0.99999,0.0,0.00087]
[1777673454417,57.75,78278.36,15.0,0.99999,0.0,0.00087]
[1777673455424,57.75,78278.89,15.0,0.99999,0.0,0.00087]
[1777673456430,57.75,78278.62,15.0,0.99999,0.0,0.00087]
[1777673459452,57.75,78278.94,15.0,0.99999,0.0,0.00087]
[1777673460459,57.75,78276.7,15.0,0.99999,0.0,0.00088]
[1777673463480,57.75,78277.74,15.0,0.99999,0.0,0.00087]
[1777673466501,57.75,78278.4,15.0,0.99999,0.0,0.00087]
[1777673467508,57.75,78280.17,15.0,0.99999,0.0,0.00087]
[1777673468515,57.75,78280.76,15.0,0.99999,0.0,0.00086]
[1777673469522,57.75,78281.44,15.0,0.99999,0.0,0.00086]
[1777673472543,57.75,78282.0,15.0,0.99999,0.0,0.00086]
[1777673473550,57.75,78283.7,15.0,0.99999,0.0,0.00086]
[1777673474557,57.75,78285.33,15.0,0.99999,0.0,0.00085]
[1777673475564,57.75,78285.88,15.0,0.99999,0.0,0.00085]
[1777673476571,57.75,78285.31,15.0,0.99999,0.0,0.00085]
[1777673477578,57.75,78281.42,15.0,0.99999,0.0,0.00086]
[1777673478585,57.75,78280.67,15.0,0.99999,0.0,0.00087]
[1777673479592,57.75,78280.0,15.0,0.99999,0.0,0.00087]
[1777673482612,57.75,78281.65,15.0,0.99999,0.0,0.00086]
[1777673483620,57.75,78282.21,15.0,0.99999,0.0,0.00086]
[1777673484627,57.75,78282.94,15.0,0.99999,0.0,0.00086]
[1777673488654,57.75,78281.35,15.0,0.99999,0.0,0.00086]
[1777673489662,57.75,78283.05,15.0,0.99999,0.0,0.00086]
[1777673491676,57.75,78283.82,15.0,0.99999,0.0,0.00084]
[1777673493690,57.75,78283.38,15.0,0.99999,0.0,0.00084]
[1777673495710,57.75,78285.2,15.0,0.99999,0.0,0.00084]
[1777673496717,57.75,78287.46,15.0,0.99999,0.0,0.00083]
[1777673497724,57.75,78287.77,15.0,0.99999,0.0,0.00083]
[1777673500745,57.75,78287.5,15.0,0.99999,0.0,0.00083]
[1777673502759,57.75,78287.84,15.0,0.99999,0.0,0.00083]
[1777673506787,57.75,78287.56,15.0,0.99999,0.0,0.00083]
[1777673508801,57.75,78287.94,15.0,0.99999,0.0,0.00083]
[1777673510815,57.75,78288.23,15.0,0.99999,0.0,0.00083]
[1777673513836,57.75,78291.81,15.0,0.99999,0.0,0.00082]
[1777673514842,57.75,78291.33,15.0,0.99999,0.0,0.00083]
[1777673515850,57.75,78291.68,15.0,0.99999,0.0,0.00082]
[1777673516857,57.75,78291.93,15.0,0.99999,0.0,0.00082]
[1777673520657,57.75,78292.07,15.0,0.99999,0.0,0.00082]
[1777673520889,57.75,78292.63,15.0,0.99999,0.0,0.00082]
[1777673521892,57.75,78296.94,15.0,0.99999,0.0,0.00081]
[1777673524913,57.75,78299.46,15.0,0.99999,0.0,0.00081]
[1777673525920,57.75,78301.75,15.0,0.99999,0.0,0.0008]
[1777673526927,57.75,78300.93,15.0,0.99999,0.0,0.0008]
[1777673529948,57.75,78301.13,15.0,0.99999,0.0,0.0008]
[1777673530955,57.75,78299.73,15.0,0.99999,0.0,0.00081]
[1777673531962,57.75,78298.72,15.0,0.99999,0.0,0.00081]
[1777673532969,57.75,78298.19,15.0,0.99999,0.0,0.00081]
[1777673534983,57.75,78299.93,15.0,0.99999,0.0,0.00081]
[1777673536997,57.75,78300.24,15.0,0.99999,0.0,0.0008]
[1777673539011,57.75,78299.31,15.0,0.99999,0.0,0.00081]
[1777673540018,57.75,78300.88,15.0,0.99999,0.0,0.0008]
[1777673541025,57.75,78300.06,15.0,0.99999,0.0,0.0008]
[1777673542032,57.75,78300.48,15.0,0.99999,0.0,0.0008]
[1777673549081,57.75,78300.36,15.0,0.99999,0.0,0.0008]
[1777673551095,57.75,78299.49,15.0,0.99999,0.0,0.00079]
[1777673552102,57.75,78298.23,15.0,0.99999,0.0,0.0008]
[1777673554116,57.75,78297.42,15.0,0.99999,0.0,0.0008]
[1777673556130,57.75,78296.05,15.0,0.99999,0.0,0.0008]
[1777673557136,57.75,78296.27,15.0,0.99999,0.0,0.0008]
[1777673559150,57.75,78296.59,15.0,0.99999,0.0,0.0008]
[1777673560158,57.75,78296.29,15.0,0.99999,0.0,0.0008]
[1777673561165,57.75,78296.05,15.0,0.99999,0.0,0.0008]
[1777673567207,57.75,78293.84,15.0,0.99999,0.0,0.00081]
[1777673568215,57.75,78293.84,15.0,0.99999,0.0,0.00081]
[1777673568305,57.75,78293.56,15.0,0.99999,0.0,0.00081]
[1777673571093,57.75,78293.65,15.0,0.99999,0.0,0.00081]
[1777673574258,57.75,78297.85,15.0,0.99999,0.0,0.0008]
[1777673575265,57.75,78299.22,15.0,0.99999,0.0,0.00079]
[1777673576272,57.75,78299.43,15.0,0.99999,0.0,0.00079]
[1777673579293,57.75,78299.66,15.0,0.99999,0.0,0.00079]
[1777673580300,57.75,78299.21,15.0,0.99999,0.0,0.00079]
[1777673585335,57.75,78299.66,15.0,0.99999,0.0,0.00079]
[1777673587350,57.75,78304.07,15.0,0.99999,0.0,0.00078]
[1777673588357,57.75,78304.3,15.0,0.99999,0.0,0.00078]
[1777673591378,57.75,78304.02,15.0,0.99999,0.0,0.00078]
[1777673593392,57.75,78303.54,15.0,0.99999,0.0,0.00078]
[1777673595406,57.75,78302.97,15.0,0.99999,0.0,0.00078]
[1777673596413,57.75,78300.98,15.0,0.99999,0.0,0.00079]
[1777673597420,57.75,78301.97,15.0,0.99999,0.0,0.00079]
[1777673599433,57.75,78301.17,15.0,0.99999,0.0,0.00079]
[1777673604469,57.75,78301.45,15.0,0.99999,0.0,0.00079]
[1777673609504,57.75,78301.44,15.0,0.99999,0.0,0.00079]
[1777673611518,57.75,78301.4,15.0,0.99999,0.0,0.00078]
[1777673612525,57.75,78301.91,15.0,0.99999,0.0,0.00077]
[1777673614539,57.75,78302.61,15.0,0.99999,0.0,0.00077]
[1777673615546,57.75,78302.09,15.0,0.99999,0.0,0.00077]
[1777673616553,57.75,78302.29,15.0,0.99999,0.0,0.00077]
[1777673621588,57.75,78302.41,15.0,0.99999,0.0,0.00077]
[1777673622595,57.75,78301.02,15.0,0.99999,0.0,0.00078]
[1777673623601,57.75,78301.26,15.0,0.99999,0.0,0.00078]
[1777673628637,57.75,78299.6,15.0,0.99999,0.0,0.00078]
[1777673629644,57.75,78300.3,15.0,0.99999,0.0,0.00078]
[1777673630651,57.75,78301.08,15.0,0.99999,0.0,0.00078]
[1777673631658,57.75,78308.39,15.0,0.99999,0.0,0.00076]
[1777673632664,57.75,78308.76,15.0,0.99999,0.0,0.00076]
[1777673633672,57.75,78310.54,15.0,0.99999,0.0,0.00075]
[1777673634679,57.75,78310.9,15.0,0.99999,0.0,0.00075]
[1777673635686,57.75,78311.61,15.0,0.99999,0.0,0.00075]
[1777673636693,57.75,78311.44,15.0,0.99999,0.0,0.00075]
[1777673637700,57.75,78312.08,15.0,0.99999,0.0,0.00075]
[1777673639713,57.75,78311.1,15.0,0.99999,0.0,0.00075]
[1777673640721,57.75,78311.98,15.0,0.99999,0.0,0.00075]
[1777673643745,57.75,78312.46,15.0,0.99999,0.0,0.00075]
[1777673644752,57.75,78313.37,15.0,0.99999,0.0,0.00075]
[1777673645759,57.75,78313.0,15.0,0.99999,0.0,0.00075]
[1777673646766,57.75,78312.29,15.0,0.99999,0.0,0.00075]
[1777673648779,57.75,78312.57,15.0,0.99999,0.0,0.00075]
[1777673652808,57.75,78311.84,15.0,0.99999,0.0,0.00075]
[1777673657843,57.75,78307.88,15.0,0.99999,0.0,0.00076]
[1777673658850,57.75,78304.03,15.0,0.99999,0.0,0.00077]
[1777673659857,57.75,78303.29,15.0,0.99999,0.0,0.00077]
[1777673660864,57.75,78299.3,15.0,0.99999,0.0,0.00078]
[1777673661871,57.75,78299.63,15.0,0.99999,0.0,0.00078]
[1777673662878,57.75,78300.43,15.0,0.99999,0.0,0.00078]
[1777673663885,57.75,78304.25,15.0,0.99999,0.0,0.00077]
[1777673664891,57.75,78303.62,15.0,0.99999,0.0,0.00077]
[1777673668920,57.75,78302.41,15.0,0.99999,0.0,0.00077]
[1777673669927,57.75,78302.13,15.0,0.99999,0.0,0.00077]
[1777673671941,57.75,78302.02,15.0,0.99999,0.0,0.00076]
[1777673672948,57.75,78302.35,15.0,0.99999,0.0,0.00076]
[1777673676975,57.75,78302.62,15.0,0.99999,0.0,0.00076]
[1777673678990,57.75,78302.32,15.0,0.99999,0.0,0.00076]
[1777673679997,57.75,78301.95,15.0,0.99999,0.0,0.00076]
[1777673682010,57.75,78304.18,15.0,0.99999,0.0,0.00076]
[1777673684025,57.75,78312.82,15.0,0.99999,0.0,0.00074]
[1777673685032,57.75,78316.33,15.0,0.99999,0.0,0.00073]
[1777673685442,57.75,78316.33,15.0,0.99999,0.0,0.00073]
[1777673685540,57.75,78316.33,15.0,0.99999,0.0,0.00073]
[1777673685558,57.75,78316.33,15.0,0.99999,0.0,0.00073]
[1777673686039,57.75,78317.26,15.0,0.99999,0.0,0.00073]
[1777673687046,57.75,78318.69,15.0,0.99999,0.0,0.00072]
[1777673688053,57.75,78318.96,15.0,0.99999,0.0,0.00072]
[1777673693087,57.75,78319.09,15.0,0.99999,0.0,0.00072]
[1777673694095,57.75,78319.45,15.0,0.99999,0.0,0.00072]
[1777673695821,57.75,78319.45,15.0,0.99999,0.0,0.00072]
[1777673695962,57.75,78318.9,15.0,0.99999,0.0,0.00072]
[1777673696498,57.75,78318.9,15.0,0.99999,0.0,0.00072]
[1777673696965,57.75,78318.9,15.0,0.99999,0.0,0.00072]
[1777673697028,57.75,78293.53,15.0,0.99999,0.0,0.00078]
[1777673697170,57.75,78293.53,15.0,0.99999,0.0,0.00078]
[1777673697235,57.75,78279.44,15.0,0.99999,0.0,0.00081]
[1777673698124,57.75,78279.17,15.0,0.99999,0.0,0.00081]
[1777673699812,57.75,78279.17,15.0,0.99999,0.0,0.00081]
[1777673699870,57.75,78278.37,15.0,0.99999,0.0,0.00081]
[1777673700138,57.75,78280.08,15.0,0.99999,0.0,0.00081]
[1777673702434,57.75,78279.97,15.0,0.99999,0.0,0.00081]
[1777673702457,57.75,78278.26,15.0,0.99999,0.0,0.00081]
[1777673703320,57.75,78278.26,15.0,0.99999,0.0,0.00081]
[1777673703415,57.75,78281.62,15.0,0.99999,0.0,0.00081]
[1777673704166,57.75,78298.95,15.0,0.99999,0.0,0.00077]
[1777673705174,57.75,78303.01,15.0,0.99999,0.0,0.00076]
[1777673707188,57.75,78299.3,15.0,0.99999,0.0,0.00077]
[1777673708196,57.75,78299.3,15.0,0.99999,0.0,0.00077]
[1777673708208,57.75,78297.85,15.0,0.99999,0.0,0.00077]
[1777673709202,57.75,78298.47,15.0,0.99999,0.0,0.00077]
[1777673710726,57.75,78298.47,15.0,0.99999,0.0,0.00077]
[1777673711215,57.75,78299.32,15.0,0.99999,0.0,0.00077]
[1777673712926,57.75,78298.76,15.0,0.99999,0.0,0.00077]
[1777673719272,57.75,78299.54,15.0,0.99999,0.0,0.00077]
[1777673725314,57.75,78299.36,15.0,0.99999,0.0,0.00077]
[1777673727328,57.75,78298.6,15.0,0.99999,0.0,0.00077]
[1777673729341,57.75,78303.57,15.0,0.99999,0.0,0.00076]
[1777673730348,57.75,78310.18,15.0,0.99999,0.0,0.00074]
[1777673731356,57.75,78313.91,15.0,0.99999,0.0,0.00072]
[1777673733370,57.75,78314.16,15.0,0.99999,0.0,0.00072]
[1777673734376,57.75,78314.4,15.0,0.99999,0.0,0.00072]
[1777673736129,57.75,78314.4,15.0,0.99999,0.0,0.00072]
[1777673736311,57.75,78314.4,15.0,0.99999,0.0,0.00072]
[1777673736321,57.75,78314.4,15.0,0.99999,0.0,0.00072]
[1777673736391,57.75,78317.27,15.0,0.99999,0.0,0.00072]
[1777673738405,57.75,78325.07,15.0,0.99999,0.0,0.0007]
[1777673739831,57.75,78325.07,15.0,0.99999,0.0,0.0007]
[1777673739929,57.75,78326.12,15.0,0.99999,0.0,0.0007]
[1777673743439,57.75,78326.17,15.0,0.99999,0.0,0.0007]
[1777673744447,57.75,78326.74,15.0,0.99999,0.0,0.0007]
[1777673745453,57.75,78327.11,15.0,0.99999,0.0,0.0007]
[1777673748475,57.75,78326.75,15.0,0.99999,0.0,0.0007]
[1777673752503,57.75,78326.39,15.0,0.99999,0.0,0.0007]
[1777673753509,57.75,78327.02,15.0,0.99999,0.0,0.0007]
[1777673758545,57.75,78327.16,15.0,0.99999,0.0,0.0007]
[1777673762573,57.75,78329.37,15.0,0.99999,0.0,0.00069]
[1777673764587,57.75,78329.81,15.0,0.99999,0.0,0.00069]
[1777673766601,57.75,78325.84,15.0,0.99999,0.0,0.0007]
[1777673767608,57.75,78325.05,15.0,0.99999,0.0,0.0007]
[1777673768615,57.75,78323.96,15.0,0.99999,0.0,0.0007]
[1777673773649,57.75,78323.4,15.0,0.99999,0.0,0.0007]
[1777673774657,57.75,78323.69,15.0,0.99999,0.0,0.0007]
[1777673778685,57.75,78323.99,15.0,0.99999,0.0,0.0007]
[1777673780699,57.75,78323.17,15.0,0.99999,0.0,0.0007]
[1777673784727,57.75,78324.84,15.0,0.99999,0.0,0.0007]
[1777673789762,57.75,78321.81,15.0,0.99999,0.0,0.00071]
[1777673791776,57.75,78321.75,15.0,0.99999,0.0,0.00069]
[1777673792664,57.75,78321.75,15.0,0.99999,0.0,0.00069]
[1777673795804,57.75,78321.24,15.0,0.99999,0.0,0.0007]
[1777673799856,57.75,78322.34,15.0,0.99999,0.0,0.00069]
[1777673800863,57.75,78321.43,15.0,0.99999,0.0,0.00069]
[1777673803884,57.75,78322.1,15.0,0.99999,0.0,0.00069]
[1777673805898,57.75,78321.83,15.0,0.99999,0.0,0.00069]
[1777673806904,57.75,78322.78,15.0,0.99999,0.0,0.00069]
[1777673807912,57.75,78325.22,15.0,0.99999,0.0,0.00069]
[1777673808919,57.75,78324.77,15.0,0.99999,0.0,0.00069]
[1777673812947,57.75,78325.31,15.0,0.99999,0.0,0.00069]
[1777673813954,57.75,78324.82,15.0,0.99999,0.0,0.00069]
[1777673815968,57.75,78325.18,15.0,0.99999,0.0,0.00069]
[1777673816975,57.75,78326.0,15.0,0.99999,0.0,0.00069]
[1777673817982,57.75,78323.76,15.0,0.99999,0.0,0.00069]
[1777673819996,57.75,78325.36,15.0,0.99999,0.0,0.00069]
[1777673821003,57.75,78324.89,15.0,0.99999,0.0,0.00069]
[1777673822230,57.75,78324.45,15.0,0.99999,0.0,0.00069]
[1777673823017,57.75,78322.92,15.0,0.99999,0.0,0.00069]
[1777673824024,57.75,78321.26,15.0,0.99999,0.0,0.0007]
[1777673825031,57.75,78322.3,15.0,0.99999,0.0,0.00069]
[1777673826038,57.75,78321.51,15.0,0.99999,0.0,0.00069]
[1777673827045,57.75,78318.25,15.0,0.99999,0.0,0.0007]
[1777673828053,57.75,78318.54,15.0,0.99999,0.0,0.0007]
[1777673829060,57.75,78318.18,15.0,0.99999,0.0,0.0007]
[1777673830066,57.75,78319.21,15.0,0.99999,0.0,0.0007]
[1777673833089,57.75,78312.57,15.0,0.99999,0.0,0.00071]
[1777673834096,57.75,78310.3,15.0,0.99999,0.0,0.00072]
[1777673835103,57.75,78311.48,15.0,0.99999,0.0,0.00072]
[1777673836113,57.75,78309.71,15.0,0.99999,0.0,0.00072]
[1777673837117,57.75,78310.53,15.0,0.99999,0.0,0.00072]
[1777673839131,57.75,78311.87,15.0,0.99999,0.0,0.00071]
[1777673844166,57.75,78312.12,15.0,0.99999,0.0,0.00071]
[1777673845173,57.75,78313.0,15.0,0.99999,0.0,0.00071]
[1777673848194,57.75,78313.4,15.0,0.99999,0.0,0.00071]
[1777673850208,57.75,78313.78,15.0,0.99999,0.0,0.00071]
[1777673851215,57.75,78313.74,15.0,0.99999,0.0,0.0007]
[1777673853229,57.75,78313.41,15.0,0.99999,0.0,0.0007]
[1777673855243,57.75,78321.91,15.0,0.99999,0.0,0.00068]
[1777673856250,57.75,78325.59,15.0,0.99999,0.0,0.00067]
[1777673857257,57.75,78324.68,15.0,0.99999,0.0,0.00068]
[1777673859271,57.75,78325.53,15.0,0.99999,0.0,0.00067]
[1777673864306,57.75,78325.59,15.0,0.99999,0.0,0.00067]
[1777673865313,57.75,78325.1,15.0,0.99999,0.0,0.00068]
[1777673867326,57.75,78325.53,15.0,0.99999,0.0,0.00067]
[1777673868334,57.75,78324.7,15.0,0.99999,0.0,0.00068]
[1777673869341,57.75,78324.99,15.0,0.99999,0.0,0.00068]
[1777673870348,57.75,78325.86,15.0,0.99999,0.0,0.00067]
[1777673875383,57.75,78326.01,15.0,0.99999,0.0,0.00067]
[1777673878169,57.75,78325.97,15.0,0.99999,0.0,0.00067]
[1777673878223,57.75,78324.19,15.0,0.99999,0.0,0.00068]
[1777673880418,57.75,78323.06,15.0,0.99999,0.0,0.00068]
[1777673882490,57.75,78322.86,15.0,0.99999,0.0,0.00068]
[1777673882583,57.75,78322.23,15.0,0.99999,0.0,0.00068]
[1777673887467,57.75,78320.66,15.0,0.99999,0.0,0.00068]
[1777673888474,57.75,78321.31,15.0,0.99999,0.0,0.00068]
[1777673890490,57.75,78319.45,15.0,0.99999,0.0,0.00069]
[1777673893206,57.75,78319.58,15.0,0.99999,0.0,0.00069]
[1777673894842,57.75,78319.69,15.0,0.99999,0.0,0.00069]
[1777673898546,57.75,78320.08,15.0,0.99999,0.0,0.00069]
[1777673900560,57.75,78320.73,15.0,0.99999,0.0,0.00068]
[1777673902577,57.75,78320.32,15.0,0.99999,0.0,0.00069]
[1777673904592,57.75,78320.03,15.0,0.99999,0.0,0.00069]
[1777673906606,57.75,78321.81,15.0,0.99999,0.0,0.00068]
[1777673908620,57.75,78322.59,15.0,0.99999,0.0,0.00068]
[1777673909626,57.75,78323.37,15.0,0.99999,0.0,0.00068]
[1777673911641,57.75,78323.04,15.0,0.99999,0.0,0.00067]
[1777673912647,57.75,78322.79,15.0,0.99999,0.0,0.00067]
[1777673915669,57.75,78320.73,15.0,0.99999,0.0,0.00067]
[1777673919696,57.75,78320.46,15.0,0.99999,0.0,0.00067]
[1777673921711,57.75,78319.59,15.0,0.99999,0.0,0.00067]
[1777673922718,57.75,78319.31,15.0,0.99999,0.0,0.00068]
[1777673927753,57.75,78319.68,15.0,0.99999,0.0,0.00067]
[1777673929766,57.75,78319.24,15.0,0.99999,0.0,0.00068]
[1777673931781,57.75,78319.55,15.0,0.99999,0.0,0.00067]
[1777673936816,57.75,78319.39,15.0,0.99999,0.0,0.00068]
[1777673937824,57.75,78319.65,15.0,0.99999,0.0,0.00067]
[1777673943865,57.75,78319.62,15.0,0.99999,0.0,0.00067]
[1777673947893,57.75,78328.62,15.0,0.99999,0.0,0.00066]
[1777673948900,57.75,78329.57,15.0,0.99999,0.0,0.00066]
[1777673949906,57.75,78330.43,15.0,0.99999,0.0,0.00065]
[1777673951921,57.75,78330.02,15.0,0.99999,0.0,0.00065]
[1777673952928,57.75,78330.4,15.0,0.99999,0.0,0.00065]
[1777673954942,57.75,78331.44,15.0,0.99999,0.0,0.00065]
[1777673955949,57.75,78332.15,15.0,0.99999,0.0,0.00065]
[1777673956955,57.75,78332.39,15.0,0.99999,0.0,0.00065]
[1777673959977,57.75,78331.84,15.0,0.99999,0.0,0.00065]
[1777673961990,57.75,78331.55,15.0,0.99999,0.0,0.00065]
[1777673967028,57.75,78331.52,15.0,0.99999,0.0,0.00065]
[1777673971056,57.75,78330.36,15.0,0.99999,0.0,0.00064]
[1777673972063,57.75,78329.04,15.0,0.99999,0.0,0.00065]
[1777673976092,57.75,78329.28,15.0,0.99999,0.0,0.00064]
[1777673977099,57.75,78329.84,15.0,0.99999,0.0,0.00064]
[1777673978105,57.75,78330.37,15.0,0.99999,0.0,0.00064]
[1777673979113,57.75,78330.84,15.0,0.99999,0.0,0.00064]
[1777673979780,57.75,78330.84,15.0,0.99999,0.0,0.00064]
[1777673980119,57.75,78336.76,15.0,0.99999,0.0,0.00063]
[1777673980889,57.75,78336.76,15.0,0.99999,0.0,0.00063]
[1777673981266,57.75,78348.14,15.0,0.99999,0.0,0.00061]
[1777673982133,57.75,78354.34,15.0,1.0,0.0,0.0006]
[1777673983141,57.75,78358.6,15.0,1.0,0.0,0.00059]
[1777673983684,57.75,78358.6,15.0,1.0,0.0,0.00059]
[1777673984148,57.75,78359.44,15.0,1.0,0.0,0.00059]
[1777673984939,57.75,78359.44,15.0,1.0,0.0,0.00059]
[1777673987169,57.75,78358.88,15.0,1.0,0.0,0.00059]
[1777673988176,57.75,78357.79,15.0,1.0,0.0,0.00059]
[1777673990189,57.75,78358.22,15.0,1.0,0.0,0.00059]
[1777673992203,57.75,78358.5,15.0,1.0,0.0,0.00059]
[1777673994956,57.75,78358.59,15.0,1.0,0.0,0.00059]
[1777673994970,57.75,78358.59,15.0,1.0,0.0,0.00059]
[1777673995087,57.75,78358.59,15.0,1.0,0.0,0.00059]
[1777673995225,57.75,78358.31,15.0,1.0,0.0,0.00059]
[1777673997239,57.75,78359.0,15.0,1.0,0.0,0.00059]
[1777673999253,57.75,78359.43,15.0,1.0,0.0,0.00059]
[1777674000260,57.75,78360.18,15.0,1.0,0.0,0.00059]
[1777674001267,57.75,78360.66,15.0,1.0,0.0,0.00059]
[1777674004289,57.75,78361.03,15.0,1.0,0.0,0.00059]
[1777674007310,57.75,78361.65,15.0,1.0,0.0,0.00059]
[1777674008317,57.75,78361.05,15.0,1.0,0.0,0.00059]
[1777674009324,57.75,78360.78,15.0,1.0,0.0,0.00059]
[1777674010260,57.75,78360.78,15.0,1.0,0.0,0.00059]
[1777674010331,57.75,78375.27,15.0,1.0,0.0,0.00056]
[1777674011338,57.75,78375.62,15.0,1.0,0.0,0.00056]
[1777674012345,57.75,78374.26,15.0,1.0,0.0,0.00057]
[1777674012465,57.75,78374.26,15.0,1.0,0.0,0.00057]
[1777674013352,57.75,78379.54,15.0,1.0,0.0,0.00056]
[1777674014364,57.75,78380.27,15.0,1.0,0.0,0.00056]
[1777674016378,57.75,78380.04,15.0,1.0,0.0,0.00056]
[1777674017385,57.75,78380.82,15.0,1.0,0.0,0.00055]
[1777674018391,57.75,78381.21,15.0,1.0,0.0,0.00055]
[1777674019399,57.75,78381.65,15.0,1.0,0.0,0.00055]
[1777674020399,57.75,78381.65,15.0,1.0,0.0,0.00055]
[1777674020406,57.75,78391.7,15.0,1.0,0.0,0.00054]
[1777674020485,57.75,78391.7,15.0,1.0,0.0,0.00054]
[1777674020664,57.75,78391.7,15.0,1.0,0.0,0.00054]
[1777674020827,57.75,78391.7,15.0,1.0,0.0,0.00054]
[1777674021412,57.75,78396.35,15.0,1.0,0.0,0.00053]
[1777674022080,57.75,78396.35,15.0,1.0,0.0,0.00053]
[1777674022420,57.75,78396.14,15.0,1.0,0.0,0.00053]
[1777674023427,57.75,78395.01,15.0,1.0,0.0,0.00053]
[1777674027455,57.75,78395.25,15.0,1.0,0.0,0.00053]
[1777674028462,57.75,78394.4,15.0,1.0,0.0,0.00053]
[1777674029469,57.75,78393.94,15.0,1.0,0.0,0.00053]
[1777674030476,57.75,78393.49,15.0,1.0,0.0,0.00053]
[1777674031483,57.75,78393.17,15.0,1.0,0.0,0.00053]
[1777674032969,57.75,78393.61,15.0,1.0,0.0,0.00052]
[1777674033496,57.75,78388.76,15.0,1.0,0.0,0.00053]
[1777674034504,57.75,78385.77,15.0,1.0,0.0,0.00054]
[1777674035511,57.75,78384.66,15.0,1.0,0.0,0.00054]
[1777674036518,57.75,78383.33,15.0,1.0,0.0,0.00054]
[1777674037524,57.75,78376.13,15.0,1.0,0.0,0.00055]
[1777674038532,57.75,78375.31,15.0,1.0,0.0,0.00055]
[1777674041553,57.75,78374.7,15.0,1.0,0.0,0.00055]
[1777674042560,57.75,78374.06,15.0,1.0,0.0,0.00056]
[1777674043567,57.75,78373.65,15.0,1.0,0.0,0.00056]
[1777674045581,57.75,78372.87,15.0,1.0,0.0,0.00056]
[1777674046587,57.75,78372.3,15.0,1.0,0.0,0.00056]
[1777674049609,57.75,78371.22,15.0,1.0,0.0,0.00056]
[1777674051569,57.75,78371.32,15.0,1.0,0.0,0.00056]
[1777674051623,57.75,78370.94,15.0,1.0,0.0,0.00056]
[1777674052630,57.75,78366.94,15.0,1.0,0.0,0.00057]
[1777674053637,57.75,78366.1,15.0,1.0,0.0,0.00057]
[1777674055191,57.75,78366.1,15.0,1.0,0.0,0.00057]
[1777674056567,57.75,78366.37,15.0,1.0,0.0,0.00057]
[1777674056659,57.75,78365.59,15.0,1.0,0.0,0.00057]
[1777674057559,57.75,78365.59,15.0,1.0,0.0,0.00057]
[1777674057665,57.75,78365.3,15.0,1.0,0.0,0.00057]
[1777674060687,57.75,78364.66,15.0,1.0,0.0,0.00057]
[1777674061694,57.75,78363.81,15.0,1.0,0.0,0.00057]
[1777674063587,57.75,78363.84,15.0,1.0,0.0,0.00057]
[1777674064715,57.75,78363.56,15.0,1.0,0.0,0.00057]
[1777674066729,57.75,78364.21,15.0,1.0,0.0,0.00057]
[1777674069538,57.75,78364.35,15.0,1.0,0.0,0.00057]
[1777674075794,57.75,78364.29,15.0,1.0,0.0,0.00057]
[1777674076801,57.75,78367.1,15.0,1.0,0.0,0.00057]
[1777674077807,57.75,78372.12,15.0,1.0,0.0,0.00056]
[1777674078815,57.75,78373.89,15.0,1.0,0.0,0.00056]
[1777674081853,57.75,78373.79,15.0,1.0,0.0,0.00056]
[1777674082843,57.75,78373.15,15.0,1.0,0.0,0.00056]
[1777674083850,57.75,78373.99,15.0,1.0,0.0,0.00056]
[1777674084857,57.75,78372.96,15.0,1.0,0.0,0.00056]
[1777674085864,57.75,78373.9,15.0,1.0,0.0,0.00056]
[1777674088885,57.75,78374.47,15.0,1.0,0.0,0.00055]
[1777674089892,57.75,78377.25,15.0,1.0,0.0,0.00055]
[1777674091405,57.75,78377.25,15.0,1.0,0.0,0.00055]
[1777674091422,57.75,78384.26,15.0,1.0,0.0,0.00053]
[1777674091906,57.75,78385.75,15.0,1.0,0.0,0.00053]
[1777674092913,57.75,78386.19,15.0,1.0,0.0,0.00053]
[1777674093920,57.75,78384.44,15.0,1.0,0.0,0.00053]
[1777674095933,57.75,78384.89,15.0,1.0,0.0,0.00053]
[1777674097948,57.75,78384.68,15.0,1.0,0.0,0.00053]
[1777674098955,57.75,78385.9,15.0,1.0,0.0,0.00053]
[1777674100969,57.75,78385.53,15.0,1.0,0.0,0.00053]
[1777674101976,57.75,78385.85,15.0,1.0,0.0,0.00053]
[1777674102983,57.75,78386.06,15.0,1.0,0.0,0.00053]
[1777674103989,57.75,78385.79,15.0,1.0,0.0,0.00053]
[1777674104997,57.75,78386.44,15.0,1.0,0.0,0.00053]
[1777674106004,57.75,78391.39,15.0,1.0,0.0,0.00052]
[1777674107011,57.75,78397.89,15.0,1.0,0.0,0.00051]
[1777674108018,57.75,78398.27,15.0,1.0,0.0,0.00051]
[1777674109024,57.75,78399.42,15.0,1.0,0.0,0.00051]
[1777674109578,57.75,78399.42,15.0,1.0,0.0,0.00051]
[1777674110783,57.75,78399.48,15.0,1.0,0.0,0.00051]
[1777674111039,57.75,78399.76,15.0,1.0,0.0,0.00051]
[1777674115068,57.75,78399.54,15.0,1.0,0.0,0.00051]
[1777674116075,57.75,78398.72,15.0,1.0,0.0,0.00051]
[1777674117081,57.75,78397.24,15.0,1.0,0.0,0.00051]
[1777674118088,57.75,78396.33,15.0,1.0,0.0,0.00051]
[1777674119096,57.75,78396.69,15.0,1.0,0.0,0.00051]
[1777674120103,57.75,78392.98,15.0,1.0,0.0,0.00052]
[1777674121109,57.75,78389.78,15.0,1.0,0.0,0.00052]
[1777674122117,57.75,78389.57,15.0,1.0,0.0,0.00052]
[1777674123123,57.75,78390.06,15.0,1.0,0.0,0.00052]
[1777674124131,57.75,78390.26,15.0,1.0,0.0,0.00052]
[1777674127152,57.75,78392.51,15.0,1.0,0.0,0.00052]
[1777674128159,57.75,78393.99,15.0,1.0,0.0,0.00051]
[1777674133194,57.75,78393.92,15.0,1.0,0.0,0.00051]
[1777674137222,57.75,78394.21,15.0,1.0,0.0,0.00051]
[1777674138228,57.75,78394.69,15.0,1.0,0.0,0.00051]
[1777674140243,57.75,78395.71,15.0,1.0,0.0,0.00051]
[1777674141250,57.75,78395.03,15.0,1.0,0.0,0.00051]
[1777674142257,57.75,78394.5,15.0,1.0,0.0,0.00051]
[1777674143264,57.75,78394.09,15.0,1.0,0.0,0.00051]
[1777674144271,57.75,78392.92,15.0,1.0,0.0,0.00052]
[1777674145278,57.75,78392.61,15.0,1.0,0.0,0.00052]
[1777674146285,57.75,78392.85,15.0,1.0,0.0,0.00052]
[1777674148299,57.75,78392.17,15.0,1.0,0.0,0.00052]
[1777674154343,57.75,78392.53,15.0,1.0,0.0,0.00051]
[1777674155351,57.75,78393.31,15.0,1.0,0.0,0.00051]
[1777674155649,57.75,78393.31,15.0,1.0,0.0,0.00051]
[1777674157267,57.75,78393.28,15.0,1.0,0.0,0.00051]
[1777674157365,57.75,78394.75,15.0,1.0,0.0,0.0005]
[1777674158372,57.75,78395.6,15.0,1.0,0.0,0.0005]
[1777674159379,57.75,78396.08,15.0,1.0,0.0,0.0005]
[1777674161393,57.75,78395.88,15.0,1.0,0.0,0.0005]
[1777674165421,57.75,78396.29,15.0,1.0,0.0,0.0005]
[1777674166428,57.75,78396.46,15.0,1.0,0.0,0.0005]
[1777674167435,57.75,78398.64,15.0,1.0,0.0,0.0005]
[1777674168442,57.75,78398.15,15.0,1.0,0.0,0.0005]
[1777674169448,57.75,78398.49,15.0,1.0,0.0,0.0005]
[1777674170602,57.75,78398.38,15.0,1.0,0.0,0.0005]
[1777674173478,57.75,78398.7,15.0,1.0,0.0,0.0005]
[1777674174546,57.75,78398.7,15.0,1.0,0.0,0.0005]
[1777674174485,57.75,78398.49,15.0,1.0,0.0,0.0005]
[1777674175515,57.75,78398.49,15.0,1.0,0.0,0.0005]
[1777674177506,57.75,78397.05,15.0,1.0,0.0,0.0005]
[1777674178513,57.75,78397.6,15.0,1.0,0.0,0.0005]
[1777674179520,57.75,78397.89,15.0,1.0,0.0,0.0005]
[1777674180527,57.75,78398.17,15.0,1.0,0.0,0.0005]
[1777674180666,57.75,78398.17,15.0,1.0,0.0,0.0005]
[1777674185561,57.75,78399.05,15.0,1.0,0.0,0.0005]
[1777674187575,57.75,78398.58,15.0,1.0,0.0,0.0005]
[1777674188333,57.75,78398.58,15.0,1.0,0.0,0.0005]
[1777674191603,57.75,78396.17,15.0,1.0,0.0,0.0005]
[1777674192611,57.75,78402.07,15.0,1.0,0.0,0.00049]
[1777674193808,57.75,78402.07,15.0,1.0,0.0,0.00049]
[1777674193825,57.75,78398.31,15.0,1.0,0.0,0.0005]
[1777674194625,57.75,78396.21,15.0,1.0,0.0,0.0005]
[1777674195632,57.75,78395.85,15.0,1.0,0.0,0.0005]
[1777674198652,57.75,78395.67,15.0,1.0,0.0,0.0005]
[1777674203688,57.75,78395.59,15.0,1.0,0.0,0.0005]
[1777674204695,57.75,78395.76,15.0,1.0,0.0,0.0005]
[1777674206709,57.75,78395.37,15.0,1.0,0.0,0.0005]
[1777674207716,57.75,78395.58,15.0,1.0,0.0,0.0005]
[1777674211743,57.75,78393.48,15.0,1.0,0.0,0.0005]
[1777674212751,57.75,78396.75,15.0,1.0,0.0,0.00049]
[1777674213758,57.75,78396.36,15.0,1.0,0.0,0.00049]
[1777674214765,57.75,78397.28,15.0,1.0,0.0,0.00049]
[1777674215772,57.75,78400.09,15.0,1.0,0.0,0.00049]
[1777674216780,57.75,78399.86,15.0,1.0,0.0,0.00049]
[1777674217787,57.75,78397.27,15.0,1.0,0.0,0.00049]
[1777674218794,57.75,78397.0,15.0,1.0,0.0,0.00049]
[1777674219800,57.75,78396.6,15.0,1.0,0.0,0.00049]
[1777674224836,57.75,78395.69,15.0,1.0,0.0,0.00049]
[1777674226850,57.75,78395.09,15.0,1.0,0.0,0.00049]
[1777674227857,57.75,78397.22,15.0,1.0,0.0,0.00049]
[1777674228864,57.75,78397.91,15.0,1.0,0.0,0.00049]
[1777674229871,57.75,78397.7,15.0,1.0,0.0,0.00049]
[1777674230877,57.75,78397.47,15.0,1.0,0.0,0.00049]
[1777674231885,57.75,78397.26,15.0,1.0,0.0,0.00049]
[1777674234906,57.75,78399.46,15.0,1.0,0.0,0.00049]
[1777674240948,57.75,78399.53,15.0,1.0,0.0,0.00049]
[1777674242249,57.75,78399.53,15.0,1.0,0.0,0.00049]
[1777674242253,57.75,78399.69,15.0,1.0,0.0,0.00049]
[1777674242963,57.75,78405.28,15.0,1.0,0.0,0.00048]
[1777674244094,57.75,78405.28,15.0,1.0,0.0,0.00048]
[1777674244178,57.75,78407.72,15.0,1.0,0.0,0.00048]
[1777674244977,57.75,78407.45,15.0,1.0,0.0,0.00048]
[1777674250233,57.75,78407.56,15.0,1.0,0.0,0.00048]
[1777674250334,57.75,78407.38,15.0,1.0,0.0,0.00048]
[1777674251018,57.75,78407.24,15.0,1.0,0.0,0.00048]
[1777674252026,57.75,78407.47,15.0,1.0,0.0,0.00048]
[1777674254040,57.75,78404.72,15.0,1.0,0.0,0.00048]
[1777674255047,57.75,78403.8,15.0,1.0,0.0,0.00048]
[1777674256054,57.75,78401.37,15.0,1.0,0.0,0.00049]
[1777674257061,57.75,78400.49,15.0,1.0,0.0,0.00049]
[1777674258067,57.75,78399.77,15.0,1.0,0.0,0.00049]
[1777674260082,57.75,78399.55,15.0,1.0,0.0,0.00049]
[1777674265117,57.75,78399.57,15.0,1.0,0.0,0.00049]
[1777674268138,57.75,78397.28,15.0,1.0,0.0,0.00049]
[1777674271158,57.75,78397.82,15.0,1.0,0.0,0.00048]
[1777674272166,57.75,78400.34,15.0,1.0,0.0,0.00048]
[1777674273173,57.75,78401.36,15.0,1.0,0.0,0.00048]
[1777674274682,57.75,78401.65,15.0,1.0,0.0,0.00048]
[1777674275187,57.75,78404.84,15.0,1.0,0.0,0.00047]
[1777674276194,57.75,78404.62,15.0,1.0,0.0,0.00047]
[1777674277201,57.75,78405.05,15.0,1.0,0.0,0.00047]
[1777674280724,57.75,78404.97,15.0,1.0,0.0,0.00047]
[1777674280961,57.75,78404.97,15.0,1.0,0.0,0.00047]
[1777674281229,57.75,78406.11,15.0,1.0,0.0,0.00047]
[1777674282235,57.75,78405.7,15.0,1.0,0.0,0.00047]
[1777674283243,57.75,78406.91,15.0,1.0,0.0,0.00047]
[1777674284250,57.75,78406.63,15.0,1.0,0.0,0.00047]
[1777674286263,57.75,78406.93,15.0,1.0,0.0,0.00047]
[1777674287271,57.75,78406.62,15.0,1.0,0.0,0.00047]
[1777674288278,57.75,78406.19,15.0,1.0,0.0,0.00047]
[1777674289285,57.75,78408.27,15.0,1.0,0.0,0.00047]
[1777674294320,57.75,78408.36,15.0,1.0,0.0,0.00047]
[1777674297341,57.75,78408.91,15.0,1.0,0.0,0.00047]
[1777674301369,57.75,78408.27,15.0,1.0,0.0,0.00047]
[1777674302376,57.75,78406.95,15.0,1.0,0.0,0.00047]
[1777674303384,57.75,78406.39,15.0,1.0,0.0,0.00047]
[1777674304391,57.75,78405.98,15.0,1.0,0.0,0.00047]
[1777674305606,57.75,78405.98,15.0,1.0,0.0,0.00047]
[1777674307412,57.75,78405.35,15.0,1.0,0.0,0.00047]
[1777674308419,57.75,78398.26,15.0,1.0,0.0,0.00048]
[1777674309426,57.75,78397.53,15.0,1.0,0.0,0.00048]
[1777674310294,57.75,78397.53,15.0,1.0,0.0,0.00048]
[1777674310433,57.75,78396.64,15.0,1.0,0.0,0.00048]
[1777674311440,57.75,78396.34,15.0,1.0,0.0,0.00048]
[1777674315468,57.75,78394.12,15.0,1.0,0.0,0.00049]
[1777674320503,57.75,78394.23,15.0,1.0,0.0,0.00049]
[1777674322517,57.75,78393.95,15.0,1.0,0.0,0.00049]
[1777674327552,57.75,78394.2,15.0,1.0,0.0,0.00049]
[1777674328559,57.75,78393.33,15.0,1.0,0.0,0.00049]
[1777674331580,57.75,78393.33,15.0,1.0,0.0,0.00048]
[1777674334600,57.75,78394.07,15.0,1.0,0.0,0.00048]
[1777674335608,57.75,78394.72,15.0,1.0,0.0,0.00048]
[1777674340643,57.75,78394.62,15.0,1.0,0.0,0.00048]
[1777674344671,57.75,78394.93,15.0,1.0,0.0,0.00048]
[1777674349706,57.75,78394.81,15.0,1.0,0.0,0.00048]
[1777674349906,57.75,78394.81,15.0,1.0,0.0,0.00048]
[1777674351177,57.75,78394.81,15.0,1.0,0.0,0.00048]
[1777674351719,57.75,78394.45,15.0,1.0,0.0,0.00048]
[1777674353734,57.75,78395.1,15.0,1.0,0.0,0.00048]
[1777674355748,57.75,78397.37,15.0,1.0,0.0,0.00047]
[1777674356755,57.75,78398.57,15.0,1.0,0.0,0.00047]
[1777674361794,57.75,78400.63,15.0,1.0,0.0,0.00047]
[1777674363363,57.75,78400.63,15.0,1.0,0.0,0.00047]
[1777674365250,57.75,78400.63,15.0,1.0,0.0,0.00047]
[1777674366825,57.75,78397.87,15.0,1.0,0.0,0.00047]
[1777674371860,57.75,78397.97,15.0,1.0,0.0,0.00047]
[1777674375888,57.75,78396.83,15.0,1.0,0.0,0.00047]
[1777674376895,57.75,78395.52,15.0,1.0,0.0,0.00048]
[1777674377902,57.75,78394.54,15.0,1.0,0.0,0.00048]
[1777674378910,57.75,78395.28,15.0,1.0,0.0,0.00048]
[1777674380923,57.75,78396.23,15.0,1.0,0.0,0.00048]
[1777674382936,57.75,78396.65,15.0,1.0,0.0,0.00047]
[1777674387972,57.75,78399.68,15.0,1.0,0.0,0.00047]
[1777674393006,57.75,78399.19,15.0,1.0,0.0,0.00046]
[1777674394014,57.75,78399.57,15.0,1.0,0.0,0.00046]
[1777674396028,57.75,78400.23,15.0,1.0,0.0,0.00046]
[1777674397035,57.75,78401.44,15.0,1.0,0.0,0.00046]
[1777674402070,57.75,78400.26,15.0,1.0,0.0,0.00046]
[1777674407105,57.75,78399.55,15.0,1.0,0.0,0.00046]
[1777674411133,57.75,78398.98,15.0,1.0,0.0,0.00046]
[1777674412140,57.75,78397.53,15.0,1.0,0.0,0.00047]
[1777674413147,57.75,78397.87,15.0,1.0,0.0,0.00046]
[1777674417175,57.75,78397.38,15.0,1.0,0.0,0.00047]
[1777674418182,57.75,78397.07,15.0,1.0,0.0,0.00047]
[1777674425231,57.75,78397.23,15.0,1.0,0.0,0.00047]
[1777674428252,57.75,78395.01,15.0,1.0,0.0,0.00047]
[1777674430266,57.75,78395.37,15.0,1.0,0.0,0.00047]
[1777674432280,57.75,78394.84,15.0,1.0,0.0,0.00047]
[1777674437315,57.75,78394.74,15.0,1.0,0.0,0.00047]
[1777674439329,57.75,78395.03,15.0,1.0,0.0,0.00047]
[1777674444364,57.75,78394.78,15.0,1.0,0.0,0.00047]
[1777674446378,57.75,78395.14,15.0,1.0,0.0,0.00047]
[1777674447384,57.75,78394.83,15.0,1.0,0.0,0.00047]
[1777674450406,57.75,78395.48,15.0,1.0,0.0,0.00047]
[1777674451413,57.75,78394.6,15.0,1.0,0.0,0.00046]
[1777674452429,57.75,78395.03,15.0,1.0,0.0,0.00046]
[1777674459469,57.75,78394.75,15.0,1.0,0.0,0.00046]
[1777674464504,57.75,78394.93,15.0,1.0,0.0,0.00046]
[1777674465510,57.75,78395.28,15.0,1.0,0.0,0.00046]
[1777674470546,57.75,78395.28,15.0,1.0,0.0,0.00046]
[1777674472560,57.75,78394.11,15.0,1.0,0.0,0.00046]
[1777674474574,57.75,78392.26,15.0,1.0,0.0,0.00046]
[1777674475581,57.75,78391.81,15.0,1.0,0.0,0.00046]
[1777674477595,57.75,78390.96,15.0,1.0,0.0,0.00047]
[1777674478602,57.75,78390.65,15.0,1.0,0.0,0.00047]
[1777674479608,57.75,78390.27,15.0,1.0,0.0,0.00047]
[1777674483637,57.75,78380.34,15.0,1.0,0.0,0.00048]
[1777674484644,57.75,78376.5,15.0,1.0,0.0,0.00049]
[1777674485651,57.75,78375.5,15.0,1.0,0.0,0.00049]
[1777674486657,57.75,78374.81,15.0,1.0,0.0,0.00049]
[1777674487665,57.75,78372.89,15.0,1.0,0.0,0.00049]
[1777674488672,57.75,78372.16,15.0,1.0,0.0,0.00049]
[1777674489679,57.75,78372.93,15.0,1.0,0.0,0.00049]
[1777674490264,57.75,78372.93,15.0,1.0,0.0,0.00049]
[1777674490686,57.75,78368.04,15.0,1.0,0.0,0.0005]
[1777674491219,57.75,78368.04,15.0,1.0,0.0,0.0005]
[1777674494713,57.75,78367.39,15.0,1.0,0.0,0.0005]
[1777674496728,57.75,78366.98,15.0,1.0,0.0,0.0005]
[1777674497735,57.75,78366.23,15.0,1.0,0.0,0.0005]
[1777674498742,57.75,78362.14,15.0,1.0,0.0,0.00051]
[1777674499749,57.75,78357.42,15.0,1.0,0.0,0.00051]
[1777674500755,57.75,78356.21,15.0,1.0,0.0,0.00052]
[1777674502770,57.75,78355.41,15.0,1.0,0.0,0.00052]
[1777674503777,57.75,78356.99,15.0,1.0,0.0,0.00052]
[1777674504784,57.75,78363.54,15.0,1.0,0.0,0.00051]
[1777674505792,57.75,78360.71,15.0,1.0,0.0,0.00051]
[1777674506798,57.75,78360.17,15.0,1.0,0.0,0.00051]
[1777674507805,57.75,78359.72,15.0,1.0,0.0,0.00051]
[1777674511833,57.75,78360.72,15.0,1.0,0.0,0.0005]
[1777674516868,57.75,78360.19,15.0,1.0,0.0,0.0005]
[1777674517875,57.75,78360.55,15.0,1.0,0.0,0.0005]
[1777674519889,57.75,78360.19,15.0,1.0,0.0,0.0005]
[1777674521902,57.75,78358.13,15.0,1.0,0.0,0.0005]
[1777674525933,57.75,78356.89,15.0,1.0,0.0,0.00051]
[1777674528954,57.75,78357.38,15.0,1.0,0.0,0.00051]
[1777674529962,57.75,78356.97,15.0,1.0,0.0,0.00051]
[1777674532983,57.75,78355.43,15.0,1.0,0.0,0.00051]
[1777674533990,57.75,78354.94,15.0,1.0,0.0,0.00051]
[1777674534997,57.75,78353.44,15.0,1.0,0.0,0.00051]
[1777674537014,57.75,78354.01,15.0,1.0,0.0,0.00051]
[1777674539028,57.75,78349.66,15.0,1.0,0.0,0.00052]
[1777674540036,57.75,78348.53,15.0,1.0,0.0,0.00052]
[1777674543057,57.75,78348.15,15.0,1.0,0.0,0.00052]
[1777674545956,57.75,78348.22,15.0,1.0,0.0,0.00052]
[1777674545960,57.75,78348.08,15.0,1.0,0.0,0.00052]
[1777674546078,57.75,78345.79,15.0,1.0,0.0,0.00052]
[1777674547582,57.75,78345.79,15.0,1.0,0.0,0.00052]
[1777674547682,57.75,78343.24,15.0,1.0,0.0,0.00053]
[1777674548093,57.75,78342.83,15.0,1.0,0.0,0.00053]
[1777674549100,57.75,78342.07,15.0,1.0,0.0,0.00053]
[1777674550107,57.75,78339.39,15.0,1.0,0.0,0.00053]
[1777674551114,57.75,78338.07,15.0,1.0,0.0,0.00054]
[1777674552121,57.75,78337.41,15.0,1.0,0.0,0.00054]
[1777674553128,57.75,78336.58,15.0,1.0,0.0,0.00054]
[1777674555143,57.75,78337.82,15.0,1.0,0.0,0.00054]
[1777674556150,57.75,78338.15,15.0,1.0,0.0,0.00054]
[1777674557157,57.75,78338.49,15.0,1.0,0.0,0.00053]
[1777674558164,57.75,78339.29,15.0,1.0,0.0,0.00053]
[1777674559171,57.75,78339.71,15.0,1.0,0.0,0.00053]
[1777674560178,57.75,78339.29,15.0,1.0,0.0,0.00053]
[1777674561185,57.75,78339.74,15.0,1.0,0.0,0.00053]
[1777674564206,57.75,78340.22,15.0,1.0,0.0,0.00053]
[1777674565589,57.75,78340.22,15.0,1.0,0.0,0.00053]
[1777674566339,57.75,78340.08,15.0,1.0,0.0,0.00053]
[1777674569242,57.75,78337.87,15.0,1.0,0.0,0.00054]
[1777674570249,57.75,78338.25,15.0,1.0,0.0,0.00054]
[1777674571256,57.75,78338.12,15.0,1.0,0.0,0.00053]
[1777674574277,57.75,78337.35,15.0,1.0,0.0,0.00053]
[1777674575285,57.75,78338.14,15.0,1.0,0.0,0.00053]
[1777674576292,57.75,78337.46,15.0,1.0,0.0,0.00053]
[1777674578306,57.75,78335.56,15.0,1.0,0.0,0.00053]
[1777674579313,57.75,78334.87,15.0,1.0,0.0,0.00053]
[1777674580320,57.75,78334.25,15.0,1.0,0.0,0.00053]
[1777674585355,57.75,78333.76,15.0,1.0,0.0,0.00053]
[1777674590390,57.75,78338.03,15.0,1.0,0.0,0.00053]
[1777674591397,57.75,78338.75,15.0,1.0,0.0,0.00052]
[1777674592404,57.75,78339.86,15.0,1.0,0.0,0.00052]
[1777674593411,57.75,78345.19,15.0,1.0,0.0,0.00051]
[1777674594418,57.75,78343.74,15.0,1.0,0.0,0.00052]
[1777674595425,57.75,78345.57,15.0,1.0,0.0,0.00051]
[1777674597439,57.75,78346.09,15.0,1.0,0.0,0.00051]
[1777674602474,57.75,78345.57,15.0,1.0,0.0,0.00051]
[1777674607509,57.75,78345.76,15.0,1.0,0.0,0.00051]
[1777674609523,57.75,78345.32,15.0,1.0,0.0,0.00051]
[1777674614557,57.75,78345.58,15.0,1.0,0.0,0.00051]
[1777674615610,57.75,78345.58,15.0,1.0,0.0,0.00051]
[1777674617086,57.75,78345.65,15.0,1.0,0.0,0.00051]
[1777674617579,57.75,78347.52,15.0,1.0,0.0,0.00051]
[1777674619593,57.75,78347.89,15.0,1.0,0.0,0.00051]
[1777674624628,57.75,78348.18,15.0,1.0,0.0,0.00051]
[1777674627649,57.75,78346.25,15.0,1.0,0.0,0.00051]
[1777674632684,57.75,78346.25,15.0,1.0,0.0,0.0005]
[1777674635645,57.75,78346.25,15.0,1.0,0.0,0.0005]
[1777674636712,57.75,78345.9,15.0,1.0,0.0,0.0005]
[1777674637457,57.75,78345.9,15.0,1.0,0.0,0.0005]
[1777674637718,57.75,78345.57,15.0,1.0,0.0,0.0005]
[1777674644768,57.75,78345.6,15.0,1.0,0.0,0.0005]
[1777674649803,57.75,78346.42,15.0,1.0,0.0,0.0005]
[1777674650812,57.75,78347.43,15.0,1.0,0.0,0.0005]
[1777674651818,57.75,78348.07,15.0,1.0,0.0,0.0005]
[1777674653832,57.75,78348.73,15.0,1.0,0.0,0.0005]
[1777674655608,57.75,78348.78,15.0,1.0,0.0,0.0005]
[1777674656853,57.75,78351.29,15.0,1.0,0.0,0.0005]
[1777674657392,57.75,78351.29,15.0,1.0,0.0,0.0005]
[1777674658866,57.75,78353.74,15.0,1.0,0.0,0.00049]
[1777674659874,57.75,78354.24,15.0,1.0,0.0,0.00049]
[1777674660880,57.75,78352.21,15.0,1.0,0.0,0.00049]
[1777674661888,57.75,78352.71,15.0,1.0,0.0,0.00049]
[1777674663902,57.75,78354.61,15.0,1.0,0.0,0.00049]
[1777674665917,57.75,78355.46,15.0,1.0,0.0,0.00049]
[1777674667931,57.75,78356.56,15.0,1.0,0.0,0.00049]
[1777674668938,57.75,78357.82,15.0,1.0,0.0,0.00049]
[1777674669945,57.75,78358.12,15.0,1.0,0.0,0.00049]
[1777674670952,57.75,78357.8,15.0,1.0,0.0,0.00049]
[1777674671959,57.75,78358.14,15.0,1.0,0.0,0.00049]
[1777674675987,57.75,78358.63,15.0,1.0,0.0,0.00049]
[1777674676994,57.75,78358.96,15.0,1.0,0.0,0.00049]
[1777674678049,57.75,78358.96,15.0,1.0,0.0,0.00049]
[1777674678099,57.75,78363.36,15.0,1.0,0.0,0.00048]
[1777674679007,57.75,78364.43,15.0,1.0,0.0,0.00048]
[1777674679231,57.75,78364.43,15.0,1.0,0.0,0.00048]
[1777674681023,57.75,78355.33,15.0,1.0,0.0,0.00049]
[1777674681855,57.75,78355.33,15.0,1.0,0.0,0.00049]
[1777674682030,57.75,78346.76,15.0,1.0,0.0,0.0005]
[1777674683037,57.75,78347.15,15.0,1.0,0.0,0.0005]
[1777674687064,57.75,78346.8,15.0,1.0,0.0,0.0005]
[1777674690088,57.75,78343.13,15.0,1.0,0.0,0.00051]
[1777674691095,57.75,78339.46,15.0,1.0,0.0,0.0005]
[1777674692102,57.75,78339.03,15.0,1.0,0.0,0.00051]
[1777674693109,57.75,78340.38,15.0,1.0,0.0,0.0005]
[1777674698144,57.75,78340.34,15.0,1.0,0.0,0.0005]
[1777674699151,57.75,78339.17,15.0,1.0,0.0,0.00051]
[1777674703179,57.75,78338.54,15.0,1.0,0.0,0.00051]
[1777674704186,57.75,78339.12,15.0,1.0,0.0,0.00051]
[1777674705193,57.75,78338.42,15.0,1.0,0.0,0.00051]
[1777674706200,57.75,78338.87,15.0,1.0,0.0,0.00051]
[1777674710228,57.75,78334.89,15.0,1.0,0.0,0.00051]
[1777674711235,57.75,78334.11,15.0,1.0,0.0,0.00051]
[1777674713249,57.75,78333.38,15.0,1.0,0.0,0.00051]
[1777674717277,57.75,78332.94,15.0,1.0,0.0,0.00051]
[1777674719292,57.75,78332.42,15.0,1.0,0.0,0.00052]
[1777674721306,57.75,78334.93,15.0,1.0,0.0,0.00051]
[1777674724327,57.75,78334.46,15.0,1.0,0.0,0.00051]
[1777674728355,57.75,78332.57,15.0,1.0,0.0,0.00052]
[1777674730369,57.75,78330.1,15.0,1.0,0.0,0.00052]
[1777674733391,57.75,78338.53,15.0,1.0,0.0,0.00051]
[1777674734398,57.75,78340.46,15.0,1.0,0.0,0.0005]
[1777674735409,57.75,78341.62,15.0,1.0,0.0,0.0005]
[1777674736579,57.75,78342.78,15.0,1.0,0.0,0.0005]
[1777674737420,57.75,78343.2,15.0,1.0,0.0,0.0005]
[1777674742455,57.75,78343.42,15.0,1.0,0.0,0.0005]
[1777674744470,57.75,78344.38,15.0,1.0,0.0,0.0005]
[1777674745477,57.75,78344.72,15.0,1.0,0.0,0.0005]
[1777674748498,57.75,78343.99,15.0,1.0,0.0,0.0005]
[1777674751518,57.75,78343.9,15.0,1.0,0.0,0.00049]
[1777674752526,57.75,78344.57,15.0,1.0,0.0,0.00049]
[1777674757561,57.75,78344.45,15.0,1.0,0.0,0.00049]
[1777674758568,57.75,78344.09,15.0,1.0,0.0,0.00049]
[1777674763603,57.75,78343.92,15.0,1.0,0.0,0.00049]
[1777674769645,57.75,78343.97,15.0,1.0,0.0,0.00049]
[1777674774680,57.75,78343.87,15.0,1.0,0.0,0.00049]
[1777674783743,57.75,78342.89,15.0,1.0,0.0,0.00049]
[1777674785757,57.75,78342.79,15.0,1.0,0.0,0.00049]
[1777674786764,57.75,78343.29,15.0,1.0,0.0,0.00049]
[1777674793813,57.75,78342.42,15.0,1.0,0.0,0.00049]
[1777674797841,57.75,78344.19,15.0,1.0,0.0,0.00049]
[1777674801869,57.75,78339.1,15.0,1.0,0.0,0.0005]
[1777674802876,57.75,78334.81,15.0,1.0,0.0,0.0005]
[1777674803882,57.75,78332.88,15.0,1.0,0.0,0.00051]
[1777674804889,57.75,78331.26,15.0,1.0,0.0,0.00051]
[1777674805897,57.75,78325.92,15.0,1.0,0.0,0.00052]
[1777674808918,57.75,78328.47,15.0,1.0,0.0,0.00051]
[1777674810932,57.75,78327.86,15.0,1.0,0.0,0.00051]
[1777674811939,57.75,78326.32,15.0,1.0,0.0,0.00051]
[1777674812945,57.75,78326.71,15.0,1.0,0.0,0.00051]
[1777674813953,57.75,78327.31,15.0,1.0,0.0,0.0005]
[1777674816974,57.75,78327.94,15.0,1.0,0.0,0.0005]
[1777674819994,57.75,78327.34,15.0,1.0,0.0,0.0005]
[1777674824023,57.75,78327.75,15.0,1.0,0.0,0.0005]
[1777674828051,57.75,78327.25,15.0,1.0,0.0,0.0005]
[1777674830065,57.75,78326.29,15.0,1.0,0.0,0.00051]
[1777674830362,57.75,78326.29,15.0,1.0,0.0,0.00051]
[1777674830442,57.75,78326.29,15.0,1.0,0.0,0.00051]
[1777674831072,57.75,78323.87,15.0,1.0,0.0,0.00051]
[1777674832079,57.75,78318.35,15.0,1.0,0.0,0.00052]
[1777674833086,57.75,78317.49,15.0,1.0,0.0,0.00052]
[1777674834093,57.75,78320.38,15.0,1.0,0.0,0.00052]
[1777674837114,57.75,78318.51,15.0,1.0,0.0,0.00052]
[1777674838687,57.75,78318.63,15.0,1.0,0.0,0.00052]
[1777674838796,57.75,78318.63,15.0,1.0,0.0,0.00052]
[1777674839127,57.75,78316.84,15.0,1.0,0.0,0.00052]
[1777674840135,57.75,78315.47,15.0,1.0,0.0,0.00052]
[1777674841141,57.75,78314.47,15.0,1.0,0.0,0.00052]
[1777674842149,57.75,78315.69,15.0,1.0,0.0,0.00052]
[1777674843156,57.75,78315.3,15.0,1.0,0.0,0.00052]
[1777674848191,57.75,78315.17,15.0,1.0,0.0,0.00052]
[1777674848487,57.75,78315.17,15.0,1.0,0.0,0.00052]
[1777674849197,57.75,78315.59,15.0,1.0,0.0,0.00052]
[1777674850205,57.75,78316.34,15.0,1.0,0.0,0.00052]
[1777674851599,57.75,78316.25,15.0,1.0,0.0,0.00052]
[1777674853226,57.75,78316.83,15.0,1.0,0.0,0.00052]
[1777674854233,57.75,78321.22,15.0,1.0,0.0,0.00051]
[1777674855241,57.75,78324.9,15.0,1.0,0.0,0.00051]
[1777674857254,57.75,78324.27,15.0,1.0,0.0,0.00051]
[1777674862290,57.75,78324.3,15.0,1.0,0.0,0.00051]
[1777674865311,57.75,78326.45,15.0,1.0,0.0,0.00051]
[1777674869339,57.75,78325.84,15.0,1.0,0.0,0.00051]
[1777674870346,57.75,78325.22,15.0,1.0,0.0,0.00051]
[1777674875381,57.75,78325.58,15.0,1.0,0.0,0.0005]
[1777674879409,57.75,78323.3,15.0,1.0,0.0,0.0005]
[1777674884444,57.75,78323.12,15.0,1.0,0.0,0.0005]
[1777674889479,57.75,78323.24,15.0,1.0,0.0,0.0005]
[1777674890486,57.75,78320.6,15.0,1.0,0.0,0.00051]
[1777674891493,57.75,78312.22,15.0,1.0,0.0,0.00052]
[1777674892500,57.75,78308.45,15.0,1.0,0.0,0.00052]
[1777674893507,57.75,78306.34,15.0,1.0,0.0,0.00053]
[1777674895008,57.75,78306.34,15.0,1.0,0.0,0.00053]
[1777674895069,57.75,78306.34,15.0,1.0,0.0,0.00053]
[1777674895133,57.75,78305.36,15.0,1.0,0.0,0.00053]
[1777674895917,57.75,78305.36,15.0,1.0,0.0,0.00053]
[1777674895933,57.75,78299.5,15.0,1.0,0.0,0.00054]
[1777674896527,57.75,78296.73,15.0,1.0,0.0,0.00054]
[1777674897535,57.75,78295.06,15.0,1.0,0.0,0.00055]
[1777674899549,57.75,78289.71,15.0,1.0,0.0,0.00055]
[1777674900557,57.75,78288.14,15.0,1.0,0.0,0.00056]
[1777674901563,57.75,78288.99,15.0,1.0,0.0,0.00056]
[1777674902505,57.75,78288.99,15.0,1.0,0.0,0.00056]
[1777674902570,57.75,78285.85,15.0,1.0,0.0,0.00056]
[1777674903576,57.75,78285.11,15.0,1.0,0.0,0.00056]
[1777674905594,57.75,78282.79,15.0,1.0,0.0,0.00057]
[1777674906601,57.75,78281.65,15.0,1.0,0.0,0.00057]
[1777674907608,57.75,78282.13,15.0,1.0,0.0,0.00057]
[1777674908615,57.75,78281.2,15.0,1.0,0.0,0.00057]
[1777674911636,57.75,78278.45,15.0,1.0,0.0,0.00057]
[1777674912581,57.75,78278.45,15.0,1.0,0.0,0.00057]
[1777674912643,57.75,78277.45,15.0,1.0,0.0,0.00057]
[1777674913650,57.75,78272.05,15.0,1.0,0.0,0.00058]
[1777674914657,57.75,78270.05,15.0,1.0,0.0,0.00059]
[1777674916499,57.75,78270.15,15.0,1.0,0.0,0.00059]
[1777674918687,57.75,78269.41,15.0,1.0,0.0,0.00059]
[1777674919694,57.75,78267.92,15.0,1.0,0.0,0.00059]
[1777674920701,57.75,78267.21,15.0,1.0,0.0,0.00059]
[1777674921708,57.75,78265.52,15.0,0.99999,0.0,0.0006]
[1777674924729,57.75,78262.43,15.0,0.99999,0.0,0.0006]
[1777674925571,57.75,78262.43,15.0,0.99999,0.0,0.0006]
[1777674925833,57.75,78262.43,15.0,0.99999,0.0,0.0006]
[1777674925929,57.75,78260.58,15.0,0.99999,0.0,0.0006]
[1777674926742,57.75,78257.12,15.0,0.99999,0.0,0.00061]
[1777674927750,57.75,78257.86,15.0,0.99999,0.0,0.00061]
[1777674929788,57.75,78257.82,15.0,0.99999,0.0,0.00061]
[1777674930771,57.75,78257.26,15.0,0.99999,0.0,0.00061]
[1777674931778,57.75,78261.15,15.0,1.0,0.0,0.00059]
[1777674932785,57.75,78261.48,15.0,1.0,0.0,0.00059]
[1777674935806,57.75,78265.19,15.0,1.0,0.0,0.00059]
[1777674937821,57.75,78264.82,15.0,1.0,0.0,0.00059]
[1777674941849,57.75,78262.46,15.0,1.0,0.0,0.00059]
[1777674946885,57.75,78262.57,15.0,1.0,0.0,0.00059]
[1777674951919,57.75,78262.31,15.0,1.0,0.0,0.00059]
[1777674952927,57.75,78261.24,15.0,1.0,0.0,0.00059]
[1777674960983,57.75,78260.42,15.0,0.99999,0.0,0.00059]
[1777674962997,57.75,78260.94,15.0,0.99999,0.0,0.00059]
[1777674964005,57.75,78263.17,15.0,1.0,0.0,0.00059]
[1777674965011,57.75,78264.95,15.0,1.0,0.0,0.00059]
[1777674966233,57.75,78264.95,15.0,1.0,0.0,0.00059]
[1777674966320,57.75,78266.87,15.0,1.0,0.0,0.00058]
[1777674967025,57.75,78270.54,15.0,1.0,0.0,0.00058]
[1777674968032,57.75,78273.21,15.0,1.0,0.0,0.00057]
[1777674969039,57.75,78270.3,15.0,1.0,0.0,0.00058]
[1777674971053,57.75,78271.24,15.0,1.0,0.0,0.00058]
[1777674972059,57.75,78272.52,15.0,1.0,0.0,0.00057]
[1777674973067,57.75,78273.27,15.0,1.0,0.0,0.00057]
[1777674974074,57.75,78272.11,15.0,1.0,0.0,0.00057]
[1777674979109,57.75,78272.06,15.0,1.0,0.0,0.00057]
[1777674984145,57.75,78272.11,15.0,1.0,0.0,0.00057]
[1777674987165,57.75,78269.19,15.0,1.0,0.0,0.00058]
[1777674989179,57.75,78271.14,15.0,1.0,0.0,0.00058]
[1777674990185,57.75,78271.43,15.0,1.0,0.0,0.00057]
[1777674993207,57.75,78271.46,15.0,1.0,0.0,0.00056]
[1777674995221,57.75,78269.39,15.0,1.0,0.0,0.00057]
[1777674996228,57.75,78268.22,15.0,1.0,0.0,0.00057]
[1777674997235,57.75,78265.88,15.0,1.0,0.0,0.00057]
[1777674999249,57.75,78265.56,15.0,1.0,0.0,0.00057]
[1777675000255,57.75,78267.9,15.0,1.0,0.0,0.00057]
[1777675000619,57.75,78267.9,15.0,1.0,0.0,0.00057]
[1777675002399,57.75,78267.87,15.0,1.0,0.0,0.00057]
[1777675006297,57.75,78267.34,15.0,1.0,0.0,0.00057]
[1777675012341,57.75,78267.52,15.0,1.0,0.0,0.00057]
[1777675016369,57.75,78266.77,15.0,1.0,0.0,0.00057]
[1777675020641,57.75,78266.59,15.0,1.0,0.0,0.00057]
[1777675022413,57.75,78264.83,15.0,1.0,0.0,0.00058]
[1777675022592,57.75,78264.83,15.0,1.0,0.0,0.00058]
[1777675023420,57.75,78263.87,15.0,1.0,0.0,0.00058]
[1777675026441,57.75,78261.45,15.0,1.0,0.0,0.00058]
[1777675027448,57.75,78262.79,15.0,1.0,0.0,0.00058]
[1777675028455,57.75,78261.52,15.0,1.0,0.0,0.00058]
[1777675030469,57.75,78260.47,15.0,1.0,0.0,0.00058]
[1777675035504,57.75,78260.54,15.0,1.0,0.0,0.00058]
[1777675037518,57.75,78259.49,15.0,1.0,0.0,0.00058]
[1777675038524,57.75,78260.01,15.0,1.0,0.0,0.00058]
[1777675039532,57.75,78260.7,15.0,1.0,0.0,0.00058]
[1777675041432,57.75,78260.7,15.0,1.0,0.0,0.00058]
[1777675047588,57.75,78260.27,15.0,1.0,0.0,0.00058]
[1777675048595,57.75,78259.88,15.0,1.0,0.0,0.00058]
[1777675050608,57.75,78260.29,15.0,1.0,0.0,0.00058]
[1777675053630,57.75,78260.08,15.0,1.0,0.0,0.00057]
[1777675058665,57.75,78260.04,15.0,1.0,0.0,0.00057]
[1777675060678,57.75,78258.29,15.0,1.0,0.0,0.00058]
[1777675065714,57.75,78258.18,15.0,1.0,0.0,0.00058]
[1777675066721,57.75,78257.68,15.0,1.0,0.0,0.00058]
[1777675070750,57.75,78258.87,15.0,1.0,0.0,0.00058]
[1777675071761,57.75,78257.81,15.0,1.0,0.0,0.00058]
[1777675073774,57.75,78256.47,15.0,1.0,0.0,0.00058]
[1777675074782,57.75,78252.59,15.0,1.0,0.0,0.00059]
[1777675075790,57.75,78254.21,15.0,1.0,0.0,0.00058]
[1777675080825,57.75,78254.74,15.0,1.0,0.0,0.00058]
[1777675081832,57.75,78254.05,15.0,1.0,0.0,0.00058]
[1777675086874,57.75,78253.9,15.0,1.0,0.0,0.00058]
[1777675088888,57.75,78252.49,15.0,1.0,0.0,0.00059]
[1777675091909,57.75,78251.57,15.0,1.0,0.0,0.00059]
[1777675094930,57.75,78251.91,15.0,1.0,0.0,0.00059]
[1777675096944,57.75,78251.41,15.0,1.0,0.0,0.00059]
[1777675099965,57.75,78250.32,15.0,1.0,0.0,0.00059]
[1777675106008,57.75,78250.44,15.0,1.0,0.0,0.00059]
[1777675108022,57.75,78252.61,15.0,1.0,0.0,0.00059]
[1777675109029,57.75,78251.98,15.0,1.0,0.0,0.00059]
[1777675114064,57.75,78250.58,15.0,1.0,0.0,0.00058]
[1777675115071,57.75,78250.12,15.0,1.0,0.0,0.00058]
[1777675117085,57.75,78248.45,15.0,1.0,0.0,0.00058]
[1777675118092,57.75,78247.41,15.0,1.0,0.0,0.00058]
[1777675123126,57.75,78247.27,15.0,1.0,0.0,0.00058]
[1777675124133,57.75,78246.92,15.0,1.0,0.0,0.00059]
[1777675125141,57.75,78246.57,15.0,1.0,0.0,0.00059]
[1777675130175,57.75,78246.61,15.0,1.0,0.0,0.00059]
[1777675133197,57.75,78246.16,15.0,1.0,0.0,0.00059]
[1777675134204,57.75,78245.56,15.0,1.0,0.0,0.00059]
[1777675136218,57.75,78246.05,15.0,1.0,0.0,0.00059]
[1777675138232,57.75,78247.14,15.0,1.0,0.0,0.00059]
[1777675139238,57.75,78250.48,15.0,1.0,0.0,0.00058]
[1777675140245,57.75,78250.99,15.0,1.0,0.0,0.00058]
[1777675144274,57.75,78251.62,15.0,1.0,0.0,0.00058]
[1777675145281,57.75,78249.96,15.0,1.0,0.0,0.00058]
[1777675146288,57.75,78251.98,15.0,1.0,0.0,0.00058]
[1777675147295,57.75,78252.54,15.0,1.0,0.0,0.00058]
[1777675148546,57.75,78252.54,15.0,1.0,0.0,0.00058]
[1777675150316,57.75,78253.06,15.0,1.0,0.0,0.00057]
[1777675154315,57.75,78253.02,15.0,1.0,0.0,0.00057]
[1777675161393,57.75,78253.13,15.0,1.0,0.0,0.00057]
[1777675167435,57.75,78252.86,15.0,1.0,0.0,0.00058]
[1777675170455,57.75,78250.61,15.0,1.0,0.0,0.00058]
[1777675171462,57.75,78249.77,15.0,1.0,0.0,0.00057]
[1777675176498,57.75,78252.01,15.0,1.0,0.0,0.00057]
[1777675179519,57.75,78253.28,15.0,1.0,0.0,0.00056]
[1777675180526,57.75,78252.44,15.0,1.0,0.0,0.00057]
[1777675184555,57.75,78250.2,15.0,1.0,0.0,0.00057]
[1777675185562,57.75,78249.13,15.0,1.0,0.0,0.00057]
[1777675187576,57.75,78249.54,15.0,1.0,0.0,0.00057]
[1777675193617,57.75,78249.47,15.0,1.0,0.0,0.00057]
[1777675196891,57.75,78249.44,15.0,1.0,0.0,0.00057]
[1777675200636,57.75,78249.5,15.0,1.0,0.0,0.00057]
[1777675206708,57.75,78249.4,15.0,1.0,0.0,0.00057]
[1777675211744,57.75,78249.46,15.0,1.0,0.0,0.00057]
[1777675213615,57.75,78249.46,15.0,1.0,0.0,0.00057]
[1777675213757,57.75,78248.2,15.0,1.0,0.0,0.00057]
[1777675215073,57.75,78248.2,15.0,1.0,0.0,0.00057]
[1777675216779,57.75,78250.65,15.0,1.0,0.0,0.00057]
[1777675220807,57.75,78251.25,15.0,1.0,0.0,0.00057]
[1777675221814,57.75,78250.7,15.0,1.0,0.0,0.00057]
[1777675223828,57.75,78251.6,15.0,1.0,0.0,0.00057]
[1777675224835,57.75,78251.28,15.0,1.0,0.0,0.00057]
[1777675226849,57.75,78251.88,15.0,1.0,0.0,0.00057]
[1777675228297,57.75,78251.88,15.0,1.0,0.0,0.00057]
[1777675228367,57.75,78254.75,15.0,1.0,0.0,0.00056]
[1777675228863,57.75,78258.96,15.0,1.0,0.0,0.00055]
[1777675229870,57.75,78261.57,15.0,1.0,0.0,0.00055]
[1777675230876,57.75,78260.38,15.0,1.0,0.0,0.00055]
[1777675232891,57.75,78260.24,15.0,1.0,0.0,0.00054]
[1777675235912,57.75,78258.73,15.0,1.0,0.0,0.00054]
[1777675236920,57.75,78259.16,15.0,1.0,0.0,0.00054]
[1777675241955,57.75,78259.06,15.0,1.0,0.0,0.00054]
[1777675243978,57.75,78258.21,15.0,1.0,0.0,0.00055]
[1777675244976,57.75,78257.23,15.0,1.0,0.0,0.00055]
[1777675245983,57.75,78256.71,15.0,1.0,0.0,0.00055]
[1777675249004,57.75,78253.67,15.0,1.0,0.0,0.00055]
[1777675253032,57.75,78253.14,15.0,1.0,0.0,0.00055]
[1777675261998,57.75,78253.23,15.0,1.0,0.0,0.00055]
[1777675263104,57.75,78252.6,15.0,1.0,0.0,0.00055]
[1777675264111,57.75,78250.11,15.0,1.0,0.0,0.00056]
[1777675267131,57.75,78249.67,15.0,1.0,0.0,0.00056]
[1777675269146,57.75,78248.14,15.0,1.0,0.0,0.00056]
[1777675273174,57.75,78246.86,15.0,1.0,0.0,0.00056]
[1777675274181,57.75,78246.3,15.0,1.0,0.0,0.00057]
[1777675275445,57.75,78246.3,15.0,1.0,0.0,0.00057]
[1777675275488,57.75,78233.03,15.0,1.0,0.0,0.00059]
[1777675276195,57.75,78231.71,15.0,0.99999,0.0,0.00059]
[1777675277201,57.75,78232.41,15.0,1.0,0.0,0.00059]
[1777675278714,57.75,78232.41,15.0,1.0,0.0,0.00059]
[1777675279216,57.75,78230.52,15.0,0.99999,0.0,0.00059]
[1777675281230,57.75,78229.55,15.0,0.99999,0.0,0.00059]
[1777675284251,57.75,78228.76,15.0,0.99999,0.0,0.0006]
[1777675286264,57.75,78229.12,15.0,0.99999,0.0,0.0006]
[1777675290293,57.75,78228.58,15.0,0.99999,0.0,0.0006]
[1777675291300,57.75,78228.29,15.0,1.0,0.0,0.00059]
[1777675296335,57.75,78228.29,15.0,1.0,0.0,0.00059]
[1777675301371,57.75,78228.26,15.0,1.0,0.0,0.00059]
[1777675306406,57.75,78230.49,15.0,1.0,0.0,0.00058]
[1777675309427,57.75,78229.8,15.0,1.0,0.0,0.00058]
[1777675314462,57.75,78229.86,15.0,1.0,0.0,0.00058]
[1777675316475,57.75,78228.82,15.0,1.0,0.0,0.00058]
[1777675317483,57.75,78227.15,15.0,1.0,0.0,0.00059]
[1777675318490,57.75,78225.36,15.0,0.99999,0.0,0.00059]
[1777675319497,57.75,78222.76,15.0,0.99999,0.0,0.0006]
[1777675322517,57.75,78221.49,15.0,0.99999,0.0,0.0006]
[1777675327553,57.75,78221.98,15.0,0.99999,0.0,0.0006]
[1777675332588,57.75,78222.17,15.0,0.99999,0.0,0.0006]
[1777675334602,57.75,78220.35,15.0,0.99999,0.0,0.0006]
[1777675340643,57.75,78220.27,15.0,0.99999,0.0,0.0006]
[1777675345679,57.75,78220.38,15.0,0.99999,0.0,0.0006]
[1777675346686,57.75,78225.68,15.0,0.99999,0.0,0.00059]
[1777675347693,57.75,78228.14,15.0,1.0,0.0,0.00059]
[1777675349707,57.75,78229.62,15.0,1.0,0.0,0.00058]
[1777675350714,57.75,78230.64,15.0,1.0,0.0,0.00058]
[1777675353735,57.75,78230.58,15.0,1.0,0.0,0.00057]
[1777675354742,57.75,78232.24,15.0,1.0,0.0,0.00057]
[1777675355748,57.75,78232.72,15.0,1.0,0.0,0.00057]
[1777675356756,57.75,78232.31,15.0,1.0,0.0,0.00057]
[1777675360598,57.75,78232.27,15.0,1.0,0.0,0.00057]
[1777675360786,57.75,78234.51,15.0,1.0,0.0,0.00056]
[1777675365945,57.75,78234.57,15.0,1.0,0.0,0.00056]
[1777675366828,57.75,78235.33,15.0,1.0,0.0,0.00056]
[1777675371863,57.75,78235.43,15.0,1.0,0.0,0.00056]
[1777675376898,57.75,78234.8,15.0,1.0,0.0,0.00056]
[1777675378645,57.75,78234.8,15.0,1.0,0.0,0.00056]
[1777675381933,57.75,78232.67,15.0,1.0,0.0,0.00057]
[1777675384456,57.75,78232.67,15.0,1.0,0.0,0.00057]
[1777675386968,57.75,78233.29,15.0,1.0,0.0,0.00057]
[1777675388982,57.75,78232.46,15.0,1.0,0.0,0.00057]
[1777675394017,57.75,78232.13,15.0,1.0,0.0,0.00057]
[1777675397038,57.75,78231.58,15.0,1.0,0.0,0.00057]
[1777675399052,57.75,78230.48,15.0,1.0,0.0,0.00057]
[1777675400063,57.75,78226.97,15.0,1.0,0.0,0.00058]
[1777675401066,57.75,78229.61,15.0,1.0,0.0,0.00057]
[1777675403080,57.75,78230.02,15.0,1.0,0.0,0.00057]
[1777675404089,57.75,78229.47,15.0,1.0,0.0,0.00057]
[1777675405096,57.75,78229.86,15.0,1.0,0.0,0.00057]
[1777675406102,57.75,78230.53,15.0,1.0,0.0,0.00057]
[1777675408612,57.75,78230.53,15.0,1.0,0.0,0.00057]
[1777675410131,57.75,78229.77,15.0,1.0,0.0,0.00057]
[1777675414930,57.75,78229.98,15.0,1.0,0.0,0.00056]
[1777675415166,57.75,78227.77,15.0,1.0,0.0,0.00057]
[1777675418187,57.75,78228.63,15.0,1.0,0.0,0.00056]
[1777675419194,57.75,78230.18,15.0,1.0,0.0,0.00056]
[1777675424229,57.75,78229.94,15.0,1.0,0.0,0.00056]
[1777675429264,57.75,78229.93,15.0,1.0,0.0,0.00056]
[1777675430271,57.75,78229.38,15.0,1.0,0.0,0.00056]
[1777675434299,57.75,78228.99,15.0,1.0,0.0,0.00056]
[1777675435306,57.75,78229.35,15.0,1.0,0.0,0.00056]
[1777675439334,57.75,78229.99,15.0,1.0,0.0,0.00056]
[1777675440341,57.75,78231.95,15.0,1.0,0.0,0.00056]
[1777675441348,57.75,78232.34,15.0,1.0,0.0,0.00056]
[1777675443362,57.75,78232.73,15.0,1.0,0.0,0.00056]
[1777675447390,57.75,78233.24,15.0,1.0,0.0,0.00056]
[1777675448397,57.75,78234.13,15.0,1.0,0.0,0.00055]
[1777675454439,57.75,78235.05,15.0,1.0,0.0,0.00055]
[1777675459474,57.75,78233.86,15.0,1.0,0.0,0.00056]
[1777675460481,57.75,78234.63,15.0,1.0,0.0,0.00055]
[1777675465516,57.75,78234.93,15.0,1.0,0.0,0.00055]
[1777675467530,57.75,78235.83,15.0,1.0,0.0,0.00055]
[1777675468687,57.75,78235.83,15.0,1.0,0.0,0.00055]
[1777675468785,57.75,78235.42,15.0,1.0,0.0,0.00055]
[1777675469544,57.75,78235.83,15.0,1.0,0.0,0.00055]
[1777675471161,57.75,78235.83,15.0,1.0,0.0,0.00055]
[1777675471558,57.75,78234.75,15.0,1.0,0.0,0.00054]
[1777675473572,57.75,78233.49,15.0,1.0,0.0,0.00055]
[1777675478607,57.75,78233.05,15.0,1.0,0.0,0.00055]
[1777675480626,57.75,78233.04,15.0,1.0,0.0,0.00055]
[1777675481351,57.75,78233.04,15.0,1.0,0.0,0.00055]
[1777675484286,57.75,78232.89,15.0,1.0,0.0,0.00055]
[1777675485658,57.75,78233.89,15.0,1.0,0.0,0.00055]
[1777675486541,57.75,78233.89,15.0,1.0,0.0,0.00055]
[1777675486578,57.75,78233.89,15.0,1.0,0.0,0.00055]
[1777675486665,57.75,78233.94,15.0,1.0,0.0,0.00055]
[1777675488679,57.75,78232.98,15.0,1.0,0.0,0.00055]
[1777675489686,57.75,78229.15,15.0,1.0,0.0,0.00055]
[1777675490647,57.75,78229.15,15.0,1.0,0.0,0.00055]
[1777675490693,57.75,78224.47,15.0,1.0,0.0,0.00056]
[1777675491700,57.75,78223.97,15.0,1.0,0.0,0.00056]
[1777675492706,57.75,78225.88,15.0,1.0,0.0,0.00056]
[1777675493098,57.75,78225.88,15.0,1.0,0.0,0.00056]
[1777675493879,57.75,78225.88,15.0,1.0,0.0,0.00056]
[1777675493882,57.75,78224.37,15.0,1.0,0.0,0.00056]
[1777675494721,57.75,78251.61,15.0,1.0,0.0,0.00052]
[1777675495728,57.75,78263.37,15.0,1.0,0.0,0.0005]
[1777675496735,57.75,78264.34,15.0,1.0,0.0,0.0005]
[1777675497932,57.75,78264.34,15.0,1.0,0.0,0.0005]
[1777675497742,57.75,78264.1,15.0,1.0,0.0,0.0005]
[1777675498749,57.75,78263.84,15.0,1.0,0.0,0.0005]
[1777675500763,57.75,78255.78,15.0,1.0,0.0,0.00051]
[1777675501770,57.75,78250.04,15.0,1.0,0.0,0.00052]
[1777675502778,57.75,78246.51,15.0,1.0,0.0,0.00052]
[1777675503785,57.75,78242.87,15.0,1.0,0.0,0.00053]
[1777675504792,57.75,78241.82,15.0,1.0,0.0,0.00053]
[1777675505798,57.75,78238.95,15.0,1.0,0.0,0.00054]
[1777675506806,57.75,78237.89,15.0,1.0,0.0,0.00054]
[1777675507813,57.75,78237.5,15.0,1.0,0.0,0.00054]
[1777675510834,57.75,78238.03,15.0,1.0,0.0,0.00054]
[1777675515870,57.75,78237.93,15.0,1.0,0.0,0.00054]
[1777675520913,57.75,78237.92,15.0,1.0,0.0,0.00054]
[1777675521920,57.75,78239.33,15.0,1.0,0.0,0.00054]
[1777675523714,57.75,78239.32,15.0,1.0,0.0,0.00054]
[1777675526955,57.75,78238.56,15.0,1.0,0.0,0.00054]
[1777675528521,57.75,78238.56,15.0,1.0,0.0,0.00054]
[1777675531990,57.75,78238.46,15.0,1.0,0.0,0.00053]
[1777675532997,57.75,78235.93,15.0,1.0,0.0,0.00053]
[1777675534004,57.75,78234.0,15.0,1.0,0.0,0.00053]
[1777675535011,57.75,78235.17,15.0,1.0,0.0,0.00053]
[1777675536018,57.75,78234.71,15.0,1.0,0.0,0.00053]
[1777675541054,57.75,78234.0,15.0,1.0,0.0,0.00053]
[1777675542061,57.75,78229.31,15.0,1.0,0.0,0.00054]
[1777675543067,57.75,78228.82,15.0,1.0,0.0,0.00054]
[1777675544075,57.75,78229.54,15.0,1.0,0.0,0.00054]
[1777675545082,57.75,78231.74,15.0,1.0,0.0,0.00054]
[1777675550116,57.75,78231.67,15.0,1.0,0.0,0.00054]
[1777675555152,57.75,78231.76,15.0,1.0,0.0,0.00054]
[1777675557165,57.75,78232.29,15.0,1.0,0.0,0.00054]
[1777675560187,57.75,78232.87,15.0,1.0,0.0,0.00054]
[1777675561194,57.75,78232.42,15.0,1.0,0.0,0.00054]
[1777675563208,57.75,78232.93,15.0,1.0,0.0,0.00054]
[1777675565222,57.75,78228.22,15.0,1.0,0.0,0.00054]
[1777675566229,57.75,78226.73,15.0,1.0,0.0,0.00055]
[1777675567236,57.75,78227.61,15.0,1.0,0.0,0.00055]
[1777675568243,57.75,78226.94,15.0,1.0,0.0,0.00055]
[1777675573280,57.75,78227.05,15.0,1.0,0.0,0.00055]
[1777675575294,57.75,78225.27,15.0,1.0,0.0,0.00055]
[1777675576301,57.75,78224.37,15.0,1.0,0.0,0.00055]
[1777675581336,57.75,78224.79,15.0,1.0,0.0,0.00055]
[1777675582343,57.75,78225.39,15.0,1.0,0.0,0.00055]
[1777675583349,57.75,78227.46,15.0,1.0,0.0,0.00055]
[1777675584357,57.75,78228.22,15.0,1.0,0.0,0.00054]
[1777675586371,57.75,78227.72,15.0,1.0,0.0,0.00055]
[1777675587378,57.75,78228.09,15.0,1.0,0.0,0.00054]
[1777675588385,57.75,78227.69,15.0,1.0,0.0,0.00055]
[1777675592413,57.75,78227.76,15.0,1.0,0.0,0.00054]
[1777675595434,57.75,78227.23,15.0,1.0,0.0,0.00054]
[1777675596441,57.75,78226.56,15.0,1.0,0.0,0.00054]
[1777675598455,57.75,78227.13,15.0,1.0,0.0,0.00054]
[1777675599462,57.75,78226.36,15.0,1.0,0.0,0.00054]
[1777675605504,57.75,78226.46,15.0,1.0,0.0,0.00054]
[1777675606511,57.75,78220.06,15.0,1.0,0.0,0.00055]
[1777675607518,57.75,78217.49,15.0,1.0,0.0,0.00055]
[1777675611546,57.75,78216.89,15.0,1.0,0.0,0.00055]
[1777675616581,57.75,78217.1,15.0,1.0,0.0,0.00055]
[1777675618594,57.75,78217.52,15.0,1.0,0.0,0.00055]
[1777675619602,57.75,78218.22,15.0,1.0,0.0,0.00055]
[1777675624899,57.75,78218.31,15.0,1.0,0.0,0.00055]
[1777675625000,57.75,78217.93,15.0,1.0,0.0,0.00055]
[1777675631685,57.75,78218.14,15.0,1.0,0.0,0.00055]
[1777675633709,57.75,78218.14,15.0,1.0,0.0,0.00055]
[1777675636000,57.75,78218.18,15.0,1.0,0.0,0.00055]
[1777675640751,57.75,78217.57,15.0,1.0,0.0,0.00055]
[1777675645786,57.75,78217.18,15.0,1.0,0.0,0.00055]
[1777675646793,57.75,78216.61,15.0,1.0,0.0,0.00055]
[1777675651827,57.75,78216.7,15.0,1.0,0.0,0.00054]
[1777675656863,57.75,78216.63,15.0,1.0,0.0,0.00054]
[1777675658877,57.75,78217.15,15.0,1.0,0.0,0.00054]
[1777675662905,57.75,78216.65,15.0,1.0,0.0,0.00054]
[1777675667941,57.75,78216.49,15.0,1.0,0.0,0.00054]
[1777675670962,57.75,78218.61,15.0,1.0,0.0,0.00054]
[1777675675997,57.75,78216.49,15.0,1.0,0.0,0.00054]
[1777675677004,57.75,78213.14,15.0,1.0,0.0,0.00055]
[1777675678011,57.75,78209.47,15.0,1.0,0.0,0.00055]
[1777675679017,57.75,78208.85,15.0,1.0,0.0,0.00056]
[1777675683048,57.75,78208.19,15.0,1.0,0.0,0.00056]
[1777675683745,57.75,78208.19,15.0,1.0,0.0,0.00056]
[1777675684055,57.75,78207.66,15.0,1.0,0.0,0.00056]
[1777675689090,57.75,78207.87,15.0,1.0,0.0,0.00056]
[1777675689851,57.75,78207.87,15.0,1.0,0.0,0.00056]
[1777675692110,57.75,78208.26,15.0,1.0,0.0,0.00056]
[1777675693118,57.75,78207.45,15.0,1.0,0.0,0.00056]
[1777675698153,57.75,78209.84,15.0,1.0,0.0,0.00055]
[1777675703189,57.75,78207.74,15.0,1.0,0.0,0.00056]
[1777675706209,57.75,78207.33,15.0,1.0,0.0,0.00056]
[1777675708179,57.75,78207.25,15.0,1.0,0.0,0.00056]
[1777675708291,57.75,78207.25,15.0,1.0,0.0,0.00056]
[1777675709422,57.75,78207.25,15.0,1.0,0.0,0.00056]
[1777675709476,57.75,78203.64,15.0,1.0,0.0,0.00056]
[1777675710238,57.75,78200.44,15.0,1.0,0.0,0.00057]
[1777675712092,57.75,78200.44,15.0,1.0,0.0,0.00057]
[1777675711245,57.75,78201.25,15.0,1.0,0.0,0.00056]
[1777675712252,57.75,78200.77,15.0,1.0,0.0,0.00056]
[1777675717287,57.75,78200.59,15.0,1.0,0.0,0.00056]
[1777675722322,57.75,78200.69,15.0,1.0,0.0,0.00056]
[1777675725295,57.75,78200.74,15.0,1.0,0.0,0.00056]
[1777675730379,57.75,78201.01,15.0,1.0,0.0,0.00056]
[1777675735414,57.75,78200.86,15.0,1.0,0.0,0.00056]
[1777675740449,57.75,78201.06,15.0,1.0,0.0,0.00056]
[1777675744790,57.75,78200.89,15.0,1.0,0.0,0.00056]
[1777675744864,57.75,78200.89,15.0,1.0,0.0,0.00056]
[1777675745484,57.75,78192.9,15.0,1.0,0.0,0.00057]
[1777675746883,57.75,78192.9,15.0,1.0,0.0,0.00057]
[1777675746918,57.75,78187.58,15.0,1.0,0.0,0.00058]
[1777675747498,57.75,78186.16,15.0,1.0,0.0,0.00058]
[1777675748505,57.75,78184.11,15.0,0.99999,0.0,0.00059]
[1777675749512,57.75,78183.37,15.0,0.99999,0.0,0.00059]
[1777675752533,57.75,78180.65,15.0,0.99999,0.0,0.00059]
[1777675753576,57.75,78180.65,15.0,0.99999,0.0,0.00059]
[1777675753675,57.75,78176.93,15.0,0.99999,0.0,0.0006]
[1777675754548,57.75,78175.07,15.0,0.99999,0.0,0.0006]
[1777675755554,57.75,78171.52,15.0,0.99999,0.0,0.00061]
[1777675757026,57.75,78171.52,15.0,0.99999,0.0,0.00061]
[1777675757043,57.75,78167.86,15.0,0.99999,0.0,0.00062]
[1777675758089,57.75,78167.86,15.0,0.99999,0.0,0.00062]
[1777675758185,57.75,78164.91,15.0,0.99999,0.0,0.00062]
[1777675758574,57.75,78164.01,15.0,0.99999,0.0,0.00062]
[1777675759582,57.75,78159.37,15.0,0.99999,0.0,0.00063]
[1777675760654,57.75,78159.37,15.0,0.99999,0.0,0.00063]
[1777675760755,57.75,78152.55,15.0,0.99999,0.0,0.00065]
[1777675761596,57.75,78151.08,15.0,0.99999,0.0,0.00065]
[1777675762603,57.75,78150.49,15.0,0.99999,0.0,0.00065]
[1777675765140,57.75,78150.39,15.0,0.99999,0.0,0.00065]
[1777675765191,57.75,78150.39,15.0,0.99999,0.0,0.00065]
[1777675765177,57.75,78150.03,15.0,0.99999,0.0,0.00065]
[1777675765459,57.75,78150.03,15.0,0.99999,0.0,0.00065]
[1777675765624,57.75,78145.4,15.0,0.99999,0.0,0.00066]
[1777675766631,57.75,78142.28,15.0,0.99999,0.0,0.00067]
[1777675767637,57.75,78140.91,15.0,0.99999,0.0,0.00067]
[1777675768645,57.75,78140.06,15.0,0.99999,0.0,0.00067]
[1777675769652,57.75,78134.44,15.0,0.99999,0.0,0.00068]
[1777675770658,57.75,78133.99,15.0,0.99999,0.0,0.00068]
[1777675771666,57.75,78133.92,15.0,0.99999,0.0,0.00067]
[1777675772675,57.75,78133.12,15.0,0.99999,0.0,0.00067]
[1777675773681,57.75,78132.71,15.0,0.99999,0.0,0.00067]
[1777675774688,57.75,78135.28,15.0,0.99999,0.0,0.00067]
[1777675775695,57.75,78136.67,15.0,0.99999,0.0,0.00067]
[1777675776702,57.75,78137.41,15.0,0.99999,0.0,0.00066]
[1777675777709,57.75,78140.59,15.0,0.99999,0.0,0.00066]
[1777675778716,57.75,78145.21,15.0,0.99999,0.0,0.00065]
[1777675779723,57.75,78148.02,15.0,0.99999,0.0,0.00064]
[1777675780729,57.75,78149.82,15.0,0.99999,0.0,0.00064]
[1777675782743,57.75,78147.94,15.0,0.99999,0.0,0.00064]
[1777675783989,57.75,78148.56,15.0,0.99999,0.0,0.00064]
[1777675789793,57.75,78151.92,15.0,0.99999,0.0,0.00064]
[1777675790800,57.75,78153.15,15.0,0.99999,0.0,0.00063]
[1777675791807,57.75,78157.49,15.0,0.99999,0.0,0.00063]
[1777675792813,57.75,78158.9,15.0,0.99999,0.0,0.00062]
[1777675793386,57.75,78158.9,15.0,0.99999,0.0,0.00062]
[1777675795835,57.75,78159.61,15.0,0.99999,0.0,0.00062]
[1777675797849,57.75,78158.95,15.0,0.99999,0.0,0.00062]
[1777675799863,57.75,78157.92,15.0,0.99999,0.0,0.00062]
[1777675800870,57.75,78156.36,15.0,0.99999,0.0,0.00063]
[1777675801877,57.75,78155.5,15.0,0.99999,0.0,0.00063]
[1777675802883,57.75,78150.91,15.0,0.99999,0.0,0.00064]
[1777675803891,57.75,78148.15,15.0,0.99999,0.0,0.00064]
[1777675804898,57.75,78146.73,15.0,0.99999,0.0,0.00065]
[1777675805906,57.75,78148.93,15.0,0.99999,0.0,0.00064]
[1777675808926,57.75,78146.3,15.0,0.99999,0.0,0.00065]
[1777675810940,57.75,78145.64,15.0,0.99999,0.0,0.00065]
[1777675811947,57.75,78144.65,15.0,0.99999,0.0,0.00065]
[1777675812954,57.75,78141.7,15.0,0.99999,0.0,0.00066]
[1777675813961,57.75,78140.8,15.0,0.99999,0.0,0.00066]
[1777675814968,57.75,78141.74,15.0,0.99999,0.0,0.00066]
[1777675815975,57.75,78140.95,15.0,0.99999,0.0,0.00066]
[1777675817989,57.75,78140.58,15.0,0.99999,0.0,0.00066]
[1777675823026,57.75,78140.4,15.0,0.99999,0.0,0.00066]
[1777675828061,57.75,78140.35,15.0,0.99999,0.0,0.00066]
[1777675830075,57.75,78138.19,15.0,0.99999,0.0,0.00066]
[1777675831082,57.75,78140.25,15.0,0.99999,0.0,0.00065]
[1777675833096,57.75,78140.61,15.0,0.99999,0.0,0.00065]
[1777675834103,57.75,78139.98,15.0,0.99999,0.0,0.00065]
[1777675836117,57.75,78140.6,15.0,0.99999,0.0,0.00065]
[1777675841151,57.75,78142.06,15.0,0.99999,0.0,0.00064]
[1777675842159,57.75,78143.78,15.0,0.99999,0.0,0.00064]
[1777675843165,57.75,78147.02,15.0,0.99999,0.0,0.00063]
[1777675844173,57.75,78148.2,15.0,0.99999,0.0,0.00063]
[1777675845180,57.75,78152.44,15.0,0.99999,0.0,0.00062]
[1777675846187,57.75,78153.22,15.0,0.99999,0.0,0.00062]
[1777675849208,57.75,78153.66,15.0,0.99999,0.0,0.00062]
[1777675850215,57.75,78154.47,15.0,0.99999,0.0,0.00062]
[1777675851222,57.75,78155.28,15.0,0.99999,0.0,0.00062]
[1777675856259,57.75,78155.19,15.0,0.99999,0.0,0.00062]
[1777675857266,57.75,78155.53,15.0,0.99999,0.0,0.00062]
[1777675860287,57.75,78155.15,15.0,0.99999,0.0,0.00062]
[1777675864315,57.75,78157.27,15.0,0.99999,0.0,0.00061]
[1777675865322,57.75,78158.0,15.0,0.99999,0.0,0.00061]
[1777675872371,57.75,78157.38,15.0,0.99999,0.0,0.00061]
[1777675873378,57.75,78158.59,15.0,0.99999,0.0,0.00061]
[1777675874384,57.75,78157.63,15.0,0.99999,0.0,0.00061]
[1777675879420,57.75,78158.07,15.0,0.99999,0.0,0.00061]
[1777675880651,57.75,78158.07,15.0,0.99999,0.0,0.00061]
[1777675880660,57.75,78159.76,15.0,0.99999,0.0,0.00061]
[1777675882466,57.75,78160.01,15.0,0.99999,0.0,0.00061]
[1777675884455,57.75,78158.97,15.0,0.99999,0.0,0.00061]
[1777675885462,57.75,78159.4,15.0,0.99999,0.0,0.00061]
[1777675890497,57.75,78160.4,15.0,0.99999,0.0,0.00061]
[1777675892511,57.75,78158.78,15.0,0.99999,0.0,0.0006]
[1777675897546,57.75,78158.79,15.0,0.99999,0.0,0.0006]
[1777675901573,57.75,78159.75,15.0,0.99999,0.0,0.0006]
[1777675902581,57.75,78161.12,15.0,0.99999,0.0,0.0006]
[1777675903587,57.75,78163.76,15.0,0.99999,0.0,0.00059]
[1777675904595,57.75,78165.92,15.0,0.99999,0.0,0.00059]
[1777675905604,57.75,78165.45,15.0,0.99999,0.0,0.00059]
[1777675906611,57.75,78168.42,15.0,1.0,0.0,0.00058]
[1777675907618,57.75,78167.89,15.0,0.99999,0.0,0.00058]
[1777675908625,57.75,78168.26,15.0,1.0,0.0,0.00058]
[1777675909632,57.75,78168.8,15.0,1.0,0.0,0.00058]
[1777675910639,57.75,78168.41,15.0,1.0,0.0,0.00058]
[1777675912653,57.75,78168.9,15.0,1.0,0.0,0.00058]
[1777675913660,57.75,78169.89,15.0,1.0,0.0,0.00058]
[1777675914667,57.75,78165.65,15.0,0.99999,0.0,0.00059]
[1777675915674,57.75,78162.78,15.0,0.99999,0.0,0.00059]
[1777675916680,57.75,78161.55,15.0,0.99999,0.0,0.0006]
[1777675919701,57.75,78161.22,15.0,0.99999,0.0,0.0006]
[1777675920709,57.75,78161.58,15.0,0.99999,0.0,0.0006]
[1777675925745,57.75,78162.38,15.0,0.99999,0.0,0.00059]
[1777675926752,57.75,78161.75,15.0,0.99999,0.0,0.00059]
[1777675927759,57.75,78164.11,15.0,0.99999,0.0,0.00059]
[1777675931530,57.75,78163.99,15.0,0.99999,0.0,0.00059]
[1777675932587,57.75,78163.69,15.0,0.99999,0.0,0.00059]
[1777675932598,57.75,78163.69,15.0,0.99999,0.0,0.00059]
[1777675932825,57.75,78163.69,15.0,0.99999,0.0,0.00059]
[1777675932927,57.75,78166.16,15.0,0.99999,0.0,0.00059]
[1777675933801,57.75,78167.85,15.0,0.99999,0.0,0.00058]
[1777675934808,57.75,78169.08,15.0,1.0,0.0,0.00058]
[1777675939845,57.75,78169.22,15.0,1.0,0.0,0.00058]
[1777675940852,57.75,78173.82,15.0,1.0,0.0,0.00057]
[1777675941859,57.75,78177.25,15.0,1.0,0.0,0.00057]
[1777675942866,57.75,78176.52,15.0,1.0,0.0,0.00057]
[1777675943873,57.75,78177.6,15.0,1.0,0.0,0.00057]
[1777675950922,57.75,78177.57,15.0,1.0,0.0,0.00057]
[1777675951929,57.75,78177.47,15.0,1.0,0.0,0.00056]
[1777675952936,57.75,78177.76,15.0,1.0,0.0,0.00056]
[1777675954949,57.75,78177.34,15.0,1.0,0.0,0.00056]
[1777675957971,57.75,78177.72,15.0,1.0,0.0,0.00056]
[1777675958978,57.75,78179.62,15.0,1.0,0.0,0.00055]
[1777675959985,57.75,78178.49,15.0,1.0,0.0,0.00056]
[1777675960991,57.75,78180.2,15.0,1.0,0.0,0.00055]
[1777675961999,57.75,78181.82,15.0,1.0,0.0,0.00055]
[1777675965020,57.75,78183.25,15.0,1.0,0.0,0.00055]
[1777675966028,57.75,78182.3,15.0,1.0,0.0,0.00055]
[1777675967035,57.75,78183.04,15.0,1.0,0.0,0.00055]
[1777675968041,57.75,78182.44,15.0,1.0,0.0,0.00055]
[1777675969049,57.75,78181.42,15.0,1.0,0.0,0.00055]
[1777675970056,57.75,78180.74,15.0,1.0,0.0,0.00055]
[1777675971063,57.75,78181.15,15.0,1.0,0.0,0.00055]
[1777675974084,57.75,78180.67,15.0,1.0,0.0,0.00055]
[1777675979120,57.75,78180.61,15.0,1.0,0.0,0.00055]
[1777675981135,57.75,78178.64,15.0,1.0,0.0,0.00055]
[1777675982142,57.75,78173.52,15.0,1.0,0.0,0.00056]
[1777675983149,57.75,78170.78,15.0,1.0,0.0,0.00057]
[1777675984156,57.75,78170.35,15.0,1.0,0.0,0.00057]
[1777675985163,57.75,78169.95,15.0,1.0,0.0,0.00057]
[1777675986170,57.75,78168.86,15.0,1.0,0.0,0.00057]
[1777675987177,57.75,78167.7,15.0,1.0,0.0,0.00057]
[1777675988184,57.75,78167.19,15.0,1.0,0.0,0.00057]
[1777675989191,57.75,78167.66,15.0,1.0,0.0,0.00057]
[1777675990198,57.75,78170.13,15.0,1.0,0.0,0.00057]
[1777675991205,57.75,78171.94,15.0,1.0,0.0,0.00057]
[1777675992212,57.75,78171.57,15.0,1.0,0.0,0.00057]
[1777675993757,57.75,78171.51,15.0,1.0,0.0,0.00057]
[1777675994226,57.75,78171.88,15.0,1.0,0.0,0.00057]
[1777675997247,57.75,78170.09,15.0,1.0,0.0,0.00057]
[1777675997512,57.75,78170.09,15.0,1.0,0.0,0.00057]
[1777675999261,57.75,78169.7,15.0,1.0,0.0,0.00057]
[1777676001275,57.75,78170.47,15.0,1.0,0.0,0.00057]
[1777676003288,57.75,78172.79,15.0,1.0,0.0,0.00056]
[1777676004295,57.75,78173.94,15.0,1.0,0.0,0.00056]
[1777676006310,57.75,78174.79,15.0,1.0,0.0,0.00056]
[1777676007317,57.75,78176.08,15.0,1.0,0.0,0.00056]
[1777676008324,57.75,78174.51,15.0,1.0,0.0,0.00056]
[1777676008858,57.75,78174.51,15.0,1.0,0.0,0.00056]
[1777676011056,57.75,78174.24,15.0,1.0,0.0,0.00056]
[1777676013359,57.75,78175.57,15.0,1.0,0.0,0.00055]
[1777676014367,57.75,78177.56,15.0,1.0,0.0,0.00055]
[1777676015374,57.75,78178.32,15.0,1.0,0.0,0.00054]
[1777676016381,57.75,78179.38,15.0,1.0,0.0,0.00054]
[1777676017388,57.75,78179.98,15.0,1.0,0.0,0.00054]
[1777676018395,57.75,78181.76,15.0,1.0,0.0,0.00054]
[1777676019402,57.75,78182.22,15.0,1.0,0.0,0.00054]
[1777676020409,57.75,78180.5,15.0,1.0,0.0,0.00054]
[1777676021415,57.75,78180.97,15.0,1.0,0.0,0.00054]
[1777676022423,57.75,78182.65,15.0,1.0,0.0,0.00054]
[1777676026451,57.75,78183.99,15.0,1.0,0.0,0.00054]
[1777676027458,57.75,78182.4,15.0,1.0,0.0,0.00054]
[1777676029472,57.75,78183.01,15.0,1.0,0.0,0.00054]
[1777676035515,57.75,78182.72,15.0,1.0,0.0,0.00054]
[1777676036521,57.75,78183.06,15.0,1.0,0.0,0.00054]
[1777676041557,57.75,78183.06,15.0,1.0,0.0,0.00054]
[1777676046592,57.75,78183.24,15.0,1.0,0.0,0.00054]
[1777676047599,57.75,78183.62,15.0,1.0,0.0,0.00054]
[1777676048606,57.75,78185.17,15.0,1.0,0.0,0.00053]
[1777676049612,57.75,78185.52,15.0,1.0,0.0,0.00053]
[1777676050620,57.75,78186.18,15.0,1.0,0.0,0.00053]
[1777676052634,57.75,78185.64,15.0,1.0,0.0,0.00053]
[1777676056661,57.75,78184.61,15.0,1.0,0.0,0.00053]
[1777676061697,57.75,78184.46,15.0,1.0,0.0,0.00053]
[1777676064718,57.75,78179.35,15.0,1.0,0.0,0.00054]
[1777676067567,57.75,78179.15,15.0,1.0,0.0,0.00054]
[1777676067605,57.75,78179.15,15.0,1.0,0.0,0.00054]
[1777676067739,57.75,78168.07,15.0,1.0,0.0,0.00056]
[1777676068745,57.75,78162.95,15.0,1.0,0.0,0.00057]
[1777676069753,57.75,78160.94,15.0,1.0,0.0,0.00057]
[1777676070760,57.75,78158.58,15.0,1.0,0.0,0.00058]
[1777676071768,57.75,78158.51,15.0,1.0,0.0,0.00057]
[1777676072775,57.75,78159.99,15.0,1.0,0.0,0.00057]
[1777676075797,57.75,78159.45,15.0,1.0,0.0,0.00057]
[1777676079825,57.75,78162.88,15.0,1.0,0.0,0.00056]
[1777676080832,57.75,78163.26,15.0,1.0,0.0,0.00056]
[1777676086458,57.75,78163.03,15.0,1.0,0.0,0.00056]
[1777676086874,57.75,78162.15,15.0,1.0,0.0,0.00056]
[1777676087880,57.75,78161.61,15.0,1.0,0.0,0.00056]
[1777676089895,57.75,78160.72,15.0,1.0,0.0,0.00056]
[1777676090901,57.75,78160.28,15.0,1.0,0.0,0.00056]
[1777676094930,57.75,78158.34,15.0,1.0,0.0,0.00057]
[1777676095937,57.75,78153.54,15.0,1.0,0.0,0.00058]
[1777676097830,57.75,78153.35,15.0,1.0,0.0,0.00058]
[1777676097860,57.75,78153.35,15.0,1.0,0.0,0.00058]
[1777676097951,57.75,78154.2,15.0,1.0,0.0,0.00058]
[1777676098958,57.75,78150.94,15.0,1.0,0.0,0.00058]
[1777676107014,57.75,78151.38,15.0,1.0,0.0,0.00058]
[1777676112190,57.75,78151.56,15.0,1.0,0.0,0.00058]
[1777676113411,57.75,78151.56,15.0,1.0,0.0,0.00058]
[1777676119097,57.75,78152.59,15.0,1.0,0.0,0.00058]
[1777676120105,57.75,78154.25,15.0,1.0,0.0,0.00058]
[1777676121111,57.75,78155.03,15.0,1.0,0.0,0.00057]
[1777676125140,57.75,78155.58,15.0,1.0,0.0,0.00057]
[1777676128412,57.75,78155.61,15.0,1.0,0.0,0.00057]
[1777676131182,57.75,78155.36,15.0,1.0,0.0,0.00056]
[1777676132241,57.75,78155.36,15.0,1.0,0.0,0.00056]
[1777676136891,57.75,78155.34,15.0,1.0,0.0,0.00056]
[1777676139240,57.75,78157.57,15.0,1.0,0.0,0.00056]
[1777676141254,57.75,78157.98,15.0,1.0,0.0,0.00056]
[1777676142261,57.75,78160.93,15.0,1.0,0.0,0.00055]
[1777676143268,57.75,78162.44,15.0,1.0,0.0,0.00055]
[1777676145282,57.75,78161.65,15.0,1.0,0.0,0.00055]
[1777676147296,57.75,78161.35,15.0,1.0,0.0,0.00055]
[1777676148303,57.75,78159.4,15.0,1.0,0.0,0.00056]
[1777676149310,57.75,78158.65,15.0,1.0,0.0,0.00056]
[1777676151323,57.75,78157.44,15.0,1.0,0.0,0.00056]
[1777676156362,57.75,78157.5,15.0,1.0,0.0,0.00056]
[1777676160644,57.75,78157.44,15.0,1.0,0.0,0.00056]
[1777676162346,57.75,78157.51,15.0,1.0,0.0,0.00056]
[1777676162404,57.75,78156.7,15.0,1.0,0.0,0.00056]
[1777676164418,57.75,78156.25,15.0,1.0,0.0,0.00056]
[1777676170460,57.75,78156.64,15.0,1.0,0.0,0.00056]
[1777676171467,57.75,78157.11,15.0,1.0,0.0,0.00056]
[1777676177509,57.75,78156.65,15.0,1.0,0.0,0.00056]
[1777676181537,57.75,78157.09,15.0,1.0,0.0,0.00056]
[1777676182544,57.75,78154.61,15.0,1.0,0.0,0.00056]
[1777676183551,57.75,78155.17,15.0,1.0,0.0,0.00056]
[1777676184557,57.75,78154.63,15.0,1.0,0.0,0.00056]
[1777676186572,57.75,78154.98,15.0,1.0,0.0,0.00056]
[1777676189593,57.75,78155.4,15.0,1.0,0.0,0.00056]
[1777676192614,57.75,78155.21,15.0,1.0,0.0,0.00055]
[1777676196493,57.75,78155.19,15.0,1.0,0.0,0.00055]
[1777676198226,57.75,78155.17,15.0,1.0,0.0,0.00055]
[1777676198656,57.75,78153.96,15.0,1.0,0.0,0.00055]
[1777676199663,57.75,78151.84,15.0,1.0,0.0,0.00056]
[1777676200669,57.75,78151.21,15.0,1.0,0.0,0.00056]
[1777676201677,57.75,78150.72,15.0,1.0,0.0,0.00056]
[1777676202684,57.75,78151.18,15.0,1.0,0.0,0.00056]
[1777676203781,57.75,78151.18,15.0,1.0,0.0,0.00056]
[1777676205626,57.75,78151.16,15.0,1.0,0.0,0.00056]
[1777676205705,57.75,78151.58,15.0,1.0,0.0,0.00056]
[1777676210740,57.75,78151.24,15.0,1.0,0.0,0.00056]
[1777676211747,57.75,78154.66,15.0,1.0,0.0,0.00055]
[1777676212994,57.75,78154.66,15.0,1.0,0.0,0.00055]
[1777676213090,57.75,78157.27,15.0,1.0,0.0,0.00055]
[1777676213761,57.75,78158.25,15.0,1.0,0.0,0.00055]
[1777676214768,57.75,78157.68,15.0,1.0,0.0,0.00055]
[1777676219803,57.75,78159.75,15.0,1.0,0.0,0.00054]
[1777676220809,57.75,78161.31,15.0,1.0,0.0,0.00054]
[1777676221817,57.75,78160.63,15.0,1.0,0.0,0.00054]
[1777676222824,57.75,78160.29,15.0,1.0,0.0,0.00054]
[1777676226852,57.75,78160.65,15.0,1.0,0.0,0.00054]
[1777676228866,57.75,78162.84,15.0,1.0,0.0,0.00054]
[1777676230880,57.75,78164.21,15.0,1.0,0.0,0.00054]
[1777676233901,57.75,78164.91,15.0,1.0,0.0,0.00054]
[1777676234908,57.75,78165.54,15.0,1.0,0.0,0.00054]
[1777676240949,57.75,78166.13,15.0,1.0,0.0,0.00053]
[1777676241957,57.75,78167.81,15.0,1.0,0.0,0.00053]
[1777676242964,57.75,78168.44,15.0,1.0,0.0,0.00053]
[1777676249007,57.75,78169.07,15.0,1.0,0.0,0.00053]
[1777676251020,57.75,78170.69,15.0,1.0,0.0,0.00052]
[1777676252027,57.75,78170.07,15.0,1.0,0.0,0.00052]
[1777676253779,57.75,78170.09,15.0,1.0,0.0,0.00052]
[1777676255624,57.75,78170.24,15.0,1.0,0.0,0.00052]
[1777676255709,57.75,78168.94,15.0,1.0,0.0,0.00052]
[1777676256055,57.75,78167.07,15.0,1.0,0.0,0.00052]
[1777676257062,57.75,78166.26,15.0,1.0,0.0,0.00052]
[1777676258069,57.75,78165.82,15.0,1.0,0.0,0.00052]
[1777676260622,57.75,78165.75,15.0,1.0,0.0,0.00052]
[1777676262223,57.75,78165.8,15.0,1.0,0.0,0.00052]
[1777676267131,57.75,78165.48,15.0,1.0,0.0,0.00053]
[1777676270153,57.75,78165.05,15.0,1.0,0.0,0.00053]
[1777676271160,57.75,78162.68,15.0,1.0,0.0,0.00053]
[1777676272167,57.75,78161.96,15.0,1.0,0.0,0.00053]
[1777676276194,57.75,78162.37,15.0,1.0,0.0,0.00053]
[1777676281230,57.75,78162.59,15.0,1.0,0.0,0.00053]
[1777676284251,57.75,78162.23,15.0,1.0,0.0,0.00053]
[1777676285258,57.75,78161.75,15.0,1.0,0.0,0.00053]
[1777676286265,57.75,78161.43,15.0,1.0,0.0,0.00053]
[1777676288279,57.75,78160.51,15.0,1.0,0.0,0.00053]
[1777676290292,57.75,78158.59,15.0,1.0,0.0,0.00054]
[1777676291300,57.75,78157.0,15.0,1.0,0.0,0.00054]
[1777676292307,57.75,78158.91,15.0,1.0,0.0,0.00054]
[1777676294322,57.75,78156.5,15.0,1.0,0.0,0.00054]
[1777676296336,57.75,78156.15,15.0,1.0,0.0,0.00054]
[1777676297343,57.75,78155.77,15.0,1.0,0.0,0.00054]
[1777676298284,57.75,78155.77,15.0,1.0,0.0,0.00054]
[1777676299357,57.75,78155.18,15.0,1.0,0.0,0.00054]
[1777676300364,57.75,78152.44,15.0,1.0,0.0,0.00055]
[1777676303752,57.75,78152.18,15.0,1.0,0.0,0.00055]
[1777676305850,57.75,78152.15,15.0,1.0,0.0,0.00055]
[1777676308421,57.75,78152.71,15.0,1.0,0.0,0.00055]
[1777676310435,57.75,78152.15,15.0,1.0,0.0,0.00055]
[1777676311442,57.75,78153.33,15.0,1.0,0.0,0.00053]
[1777676312449,57.75,78152.11,15.0,1.0,0.0,0.00054]
[1777676315285,57.75,78152.18,15.0,1.0,0.0,0.00054]
[1777676320290,57.75,78152.4,15.0,1.0,0.0,0.00054]
[1777676320605,57.75,78152.4,15.0,1.0,0.0,0.00054]
[1777676324533,57.75,78152.03,15.0,1.0,0.0,0.00054]
[1777676328561,57.75,78154.17,15.0,1.0,0.0,0.00053]
[1777676333597,57.75,78153.41,15.0,1.0,0.0,0.00053]
[1777676335611,57.75,78150.87,15.0,1.0,0.0,0.00054]
[1777676337678,57.75,78150.87,15.0,1.0,0.0,0.00054]
[1777676337701,57.75,78151.4,15.0,1.0,0.0,0.00054]
[1777676338633,57.75,78148.2,15.0,1.0,0.0,0.00054]
[1777676339640,57.75,78146.99,15.0,1.0,0.0,0.00055]
[1777676340647,57.75,78147.54,15.0,1.0,0.0,0.00054]
[1777676344675,57.75,78147.06,15.0,1.0,0.0,0.00055]
[1777676345682,57.75,78137.54,15.0,1.0,0.0,0.00056]
[1777676347696,57.75,78137.43,15.0,1.0,0.0,0.00056]
[1777676352732,57.75,78137.22,15.0,1.0,0.0,0.00056]
[1777676354747,57.75,78137.94,15.0,1.0,0.0,0.00056]
[1777676355752,57.75,78140.26,15.0,1.0,0.0,0.00056]
[1777676356760,57.75,78141.74,15.0,1.0,0.0,0.00055]
[1777676357767,57.75,78145.76,15.0,1.0,0.0,0.00055]
[1777676358774,57.75,78146.55,15.0,1.0,0.0,0.00055]
[1777676360788,57.75,78146.9,15.0,1.0,0.0,0.00055]
[1777676361795,57.75,78144.16,15.0,1.0,0.0,0.00055]
[1777676363809,57.75,78143.44,15.0,1.0,0.0,0.00055]
[1777676368845,57.75,78143.79,15.0,1.0,0.0,0.00055]
[1777676373879,57.75,78143.77,15.0,1.0,0.0,0.00054]
[1777676378914,57.75,78143.84,15.0,1.0,0.0,0.00054]
[1777676379921,57.75,78145.4,15.0,1.0,0.0,0.00054]
[1777676380928,57.75,78147.45,15.0,1.0,0.0,0.00053]
[1777676383949,57.75,78146.13,15.0,1.0,0.0,0.00054]
[1777676384956,57.75,78145.49,15.0,1.0,0.0,0.00054]
[1777676385963,57.75,78146.03,15.0,1.0,0.0,0.00054]
[1777676390998,57.75,78146.79,15.0,1.0,0.0,0.00054]
[1777676397040,57.75,78146.72,15.0,1.0,0.0,0.00054]
[1777676400064,57.75,78145.84,15.0,1.0,0.0,0.00054]
[1777676401516,57.75,78145.84,15.0,1.0,0.0,0.00054]
[1777676401530,57.75,78145.84,15.0,1.0,0.0,0.00054]
[1777676401632,57.75,78141.81,15.0,1.0,0.0,0.00054]
[1777676402082,57.75,78129.45,15.0,1.0,0.0,0.00056]
[1777676403090,57.75,78130.9,15.0,1.0,0.0,0.00056]
[1777676404097,57.75,78131.76,15.0,1.0,0.0,0.00056]
[1777676404908,57.75,78131.76,15.0,1.0,0.0,0.00056]
[1777676410141,57.75,78131.64,15.0,1.0,0.0,0.00056]
[1777676415176,57.75,78131.84,15.0,1.0,0.0,0.00056]
[1777676420212,57.75,78131.97,15.0,1.0,0.0,0.00056]
[1777676425247,57.75,78132.05,15.0,1.0,0.0,0.00056]
[1777676430282,57.75,78132.24,15.0,1.0,0.0,0.00056]
[1777676431289,57.75,78131.93,15.0,1.0,0.0,0.00055]
[1777676439346,57.75,78131.96,15.0,1.0,0.0,0.00055]
[1777676440353,57.75,78134.19,15.0,1.0,0.0,0.00055]
[1777676445388,57.75,78133.71,15.0,1.0,0.0,0.00055]
[1777676449416,57.75,78131.58,15.0,1.0,0.0,0.00055]
[1777676452437,57.75,78132.21,15.0,1.0,0.0,0.00055]
[1777676453444,57.75,78131.59,15.0,1.0,0.0,0.00055]
[1777676454451,57.75,78132.22,15.0,1.0,0.0,0.00055]
[1777676456465,57.75,78131.71,15.0,1.0,0.0,0.00055]
[1777676461949,57.75,78131.76,15.0,1.0,0.0,0.00055]
[1777676462984,57.75,78131.81,15.0,1.0,0.0,0.00055]
[1777676463086,57.75,78131.81,15.0,1.0,0.0,0.00055]
[1777676465077,57.75,78131.81,15.0,1.0,0.0,0.00055]
[1777676467542,57.75,78132.21,15.0,1.0,0.0,0.00055]
[1777676472577,57.75,78133.22,15.0,1.0,0.0,0.00055]
[1777676473585,57.75,78133.77,15.0,1.0,0.0,0.00055]
[1777676478620,57.75,78134.05,15.0,1.0,0.0,0.00055]
[1777676479627,57.75,78135.45,15.0,1.0,0.0,0.00054]
[1777676481641,57.75,78138.58,15.0,1.0,0.0,0.00054]
[1777676482648,57.75,78139.31,15.0,1.0,0.0,0.00054]
[1777676487683,57.75,78137.7,15.0,1.0,0.0,0.00054]
[1777676488690,57.75,78137.21,15.0,1.0,0.0,0.00054]
[1777676489696,57.75,78130.16,15.0,1.0,0.0,0.00055]
[1777676490704,57.75,78124.72,15.0,1.0,0.0,0.00056]
[1777676491711,57.75,78122.82,15.0,1.0,0.0,0.00055]
[1777676492718,57.75,78122.47,15.0,1.0,0.0,0.00056]
[1777676493724,57.75,78121.92,15.0,1.0,0.0,0.00056]
[1777676494732,57.75,78119.3,15.0,1.0,0.0,0.00056]
[1777676495739,57.75,78118.98,15.0,1.0,0.0,0.00056]
[1777676496746,57.75,78116.85,15.0,1.0,0.0,0.00056]
[1777676497753,57.75,78115.46,15.0,1.0,0.0,0.00057]
[1777676499557,57.75,78115.58,15.0,1.0,0.0,0.00057]
[1777676499572,57.75,78115.58,15.0,1.0,0.0,0.00057]
[1777676499767,57.75,78109.31,15.0,1.0,0.0,0.00058]
[1777676500617,57.75,78109.31,15.0,1.0,0.0,0.00058]
[1777676500774,57.75,78106.39,15.0,0.99999,0.0,0.00058]
[1777676501335,57.75,78106.39,15.0,0.99999,0.0,0.00058]
[1777676501781,57.75,78103.1,15.0,0.99999,0.0,0.00059]
[1777676502788,57.75,78102.26,15.0,0.99999,0.0,0.00059]
[1777676503795,57.75,78103.1,15.0,0.99999,0.0,0.00059]
[1777676506209,57.75,78103.07,15.0,0.99999,0.0,0.00059]
[1777676506816,57.75,78102.5,15.0,0.99999,0.0,0.00059]
[1777676507082,57.75,78102.5,15.0,0.99999,0.0,0.00059]
[1777676507823,57.75,78102.82,15.0,0.99999,0.0,0.00059]
[1777676509081,57.75,78102.68,15.0,0.99999,0.0,0.00059]
[1777676509837,57.75,78102.0,15.0,0.99999,0.0,0.00059]
[1777676510844,57.75,78101.58,15.0,0.99999,0.0,0.00059]
[1777676511850,57.75,78102.39,15.0,0.99999,0.0,0.00059]
[1777676512858,57.75,78102.84,15.0,0.99999,0.0,0.00059]
[1777676513865,57.75,78103.38,15.0,0.99999,0.0,0.00059]
[1777676514872,57.75,78104.79,15.0,0.99999,0.0,0.00059]
[1777676515879,57.75,78106.17,15.0,0.99999,0.0,0.00058]
[1777676517893,57.75,78107.06,15.0,0.99999,0.0,0.00058]
[1777676521921,57.75,78108.68,15.0,0.99999,0.0,0.00058]
[1777676522928,57.75,78109.99,15.0,1.0,0.0,0.00058]
[1777676523935,57.75,78109.71,15.0,1.0,0.0,0.00058]
[1777676524848,57.75,78109.71,15.0,1.0,0.0,0.00058]
[1777676524942,57.75,78110.51,15.0,1.0,0.0,0.00058]
[1777676525949,57.75,78117.17,15.0,1.0,0.0,0.00056]
[1777676526956,57.75,78117.87,15.0,1.0,0.0,0.00056]
[1777676527962,57.75,78119.55,15.0,1.0,0.0,0.00056]
[1777676528970,57.75,78121.05,15.0,1.0,0.0,0.00056]
[1777676529977,57.75,78120.31,15.0,1.0,0.0,0.00056]
[1777676535012,57.75,78120.53,15.0,1.0,0.0,0.00056]
[1777676536019,57.75,78120.95,15.0,1.0,0.0,0.00056]
[1777676537027,57.75,78120.69,15.0,1.0,0.0,0.00056]
[1777676542061,57.75,78120.53,15.0,1.0,0.0,0.00056]
[1777676547096,57.75,78120.29,15.0,1.0,0.0,0.00056]
[1777676549110,57.75,78120.83,15.0,1.0,0.0,0.00056]
[1777676551124,57.75,78120.54,15.0,1.0,0.0,0.00055]
[1777676553138,57.75,78122.82,15.0,1.0,0.0,0.00054]
[1777676554145,57.75,78123.08,15.0,1.0,0.0,0.00054]
[1777676560187,57.75,78123.21,15.0,1.0,0.0,0.00054]
[1777676562201,57.75,78123.51,15.0,1.0,0.0,0.00054]
[1777676567235,57.75,78123.61,15.0,1.0,0.0,0.00054]
[1777676568242,57.75,78121.38,15.0,1.0,0.0,0.00055]
[1777676575292,57.75,78121.52,15.0,1.0,0.0,0.00055]
[1777676577713,57.75,78121.49,15.0,1.0,0.0,0.00055]
[1777676577784,57.75,78121.49,15.0,1.0,0.0,0.00055]
[1777676577911,57.75,78121.49,15.0,1.0,0.0,0.00055]
[1777676578012,57.75,78124.46,15.0,1.0,0.0,0.00054]
[1777676578120,57.75,78124.46,15.0,1.0,0.0,0.00054]
[1777676578313,57.75,78128.82,15.0,1.0,0.0,0.00053]
[1777676579320,57.75,78129.77,15.0,1.0,0.0,0.00053]
[1777676580327,57.75,78129.42,15.0,1.0,0.0,0.00053]
[1777676581334,57.75,78128.37,15.0,1.0,0.0,0.00053]
[1777676584355,57.75,78128.15,15.0,1.0,0.0,0.00054]
[1777676585364,57.75,78128.48,15.0,1.0,0.0,0.00053]
[1777676586371,57.75,78131.58,15.0,1.0,0.0,0.00053]
[1777676587377,57.75,78133.57,15.0,1.0,0.0,0.00053]
[1777676588384,57.75,78133.02,15.0,1.0,0.0,0.00053]
[1777676589392,57.75,78133.32,15.0,1.0,0.0,0.00053]
[1777676592413,57.75,78133.54,15.0,1.0,0.0,0.00053]
[1777676593420,57.75,78133.83,15.0,1.0,0.0,0.00053]
[1777676595434,57.75,78133.56,15.0,1.0,0.0,0.00053]
[1777676597448,57.75,78134.46,15.0,1.0,0.0,0.00052]
[1777676598454,57.75,78138.54,15.0,1.0,0.0,0.00052]
[1777676599462,57.75,78139.66,15.0,1.0,0.0,0.00052]
[1777676600469,57.75,78142.86,15.0,1.0,0.0,0.00051]
[1777676601476,57.75,78143.1,15.0,1.0,0.0,0.00051]
[1777676602483,57.75,78143.95,15.0,1.0,0.0,0.00051]
[1777676603489,57.75,78143.79,15.0,1.0,0.0,0.00051]
[1777676604496,57.75,78143.96,15.0,1.0,0.0,0.00051]
[1777676606513,57.75,78141.73,15.0,1.0,0.0,0.00051]
[1777676607518,57.75,78142.63,15.0,1.0,0.0,0.00051]
[1777676608525,57.75,78143.63,15.0,1.0,0.0,0.00051]
[1777676609532,57.75,78144.15,15.0,1.0,0.0,0.00051]
[1777676611546,57.75,78145.08,15.0,1.0,0.0,0.0005]
[1777676613086,57.75,78145.08,15.0,1.0,0.0,0.0005]
[1777676612553,57.75,78145.74,15.0,1.0,0.0,0.0005]
[1777676613560,57.75,78145.42,15.0,1.0,0.0,0.0005]
[1777676616581,57.75,78145.71,15.0,1.0,0.0,0.0005]
[1777676621615,57.75,78145.8,15.0,1.0,0.0,0.0005]
[1777676627657,57.75,78146.12,15.0,1.0,0.0,0.0005]
[1777676629672,57.75,78148.63,15.0,1.0,0.0,0.00049]
[1777676631686,57.75,78149.5,15.0,1.0,0.0,0.00049]
[1777676632693,57.75,78147.26,15.0,1.0,0.0,0.0005]
[1777676635715,57.75,78145.64,15.0,1.0,0.0,0.0005]
[1777676636722,57.75,78144.76,15.0,1.0,0.0,0.0005]
[1777676637729,57.75,78145.16,15.0,1.0,0.0,0.0005]
[1777676638736,57.75,78144.65,15.0,1.0,0.0,0.0005]
[1777676640750,57.75,78144.26,15.0,1.0,0.0,0.0005]
[1777676643772,57.75,78142.8,15.0,1.0,0.0,0.0005]
[1777676645786,57.75,78143.86,15.0,1.0,0.0,0.0005]
[1777676646793,57.75,78140.98,15.0,1.0,0.0,0.0005]
[1777676647800,57.75,78138.65,15.0,1.0,0.0,0.00051]
[1777676648797,57.75,78138.65,15.0,1.0,0.0,0.00051]
[1777676651827,57.75,78139.58,15.0,1.0,0.0,0.00051]
[1777676652835,57.75,78141.13,15.0,1.0,0.0,0.0005]
[1777676654848,57.75,78141.5,15.0,1.0,0.0,0.0005]
[1777676655856,57.75,78141.09,15.0,1.0,0.0,0.0005]
[1777676657870,57.75,78141.37,15.0,1.0,0.0,0.0005]
[1777676662905,57.75,78141.38,15.0,1.0,0.0,0.0005]
[1777676664919,57.75,78140.95,15.0,1.0,0.0,0.0005]
[1777676667940,57.75,78141.4,15.0,1.0,0.0,0.0005]
[1777676668947,57.75,78140.74,15.0,1.0,0.0,0.00051]
[1777676670961,57.75,78145.74,15.0,1.0,0.0,0.0005]
[1777676671968,57.75,78145.76,15.0,1.0,0.0,0.00049]
[1777676672975,57.75,78146.14,15.0,1.0,0.0,0.00049]
[1777676673981,57.75,78146.7,15.0,1.0,0.0,0.00049]
[1777676674989,57.75,78146.0,15.0,1.0,0.0,0.00049]
[1777676679017,57.75,78146.39,15.0,1.0,0.0,0.00049]
[1777676680024,57.75,78146.04,15.0,1.0,0.0,0.00049]
[1777676683045,57.75,78146.42,15.0,1.0,0.0,0.00049]
[1777676685059,57.75,78145.94,15.0,1.0,0.0,0.00049]
[1777676690094,57.75,78145.98,15.0,1.0,0.0,0.00049]
[1777676691101,57.75,78146.24,15.0,1.0,0.0,0.00049]
[1777676695129,57.75,78145.57,15.0,1.0,0.0,0.00049]
[1777676698150,57.75,78146.19,15.0,1.0,0.0,0.00049]
[1777676699157,57.75,78144.75,15.0,1.0,0.0,0.00049]
[1777676705199,57.75,78144.66,15.0,1.0,0.0,0.00049]
[1777676711241,57.75,78143.9,15.0,1.0,0.0,0.00049]
[1777676714262,57.75,78143.46,15.0,1.0,0.0,0.00049]
[1777676724332,57.75,78143.57,15.0,1.0,0.0,0.00049]
[1777676726346,57.75,78142.51,15.0,1.0,0.0,0.00049]
[1777676728360,57.75,78142.8,15.0,1.0,0.0,0.00049]
[1777676729366,57.75,78143.16,15.0,1.0,0.0,0.00049]
[1777676731381,57.75,78143.04,15.0,1.0,0.0,0.00048]
[1777676732388,57.75,78143.56,15.0,1.0,0.0,0.00048]
[1777676734402,57.75,78143.21,15.0,1.0,0.0,0.00048]
[1777676737423,57.75,78143.68,15.0,1.0,0.0,0.00048]
[1777676740446,57.75,78143.98,15.0,1.0,0.0,0.00048]
[1777676745481,57.75,78142.6,15.0,1.0,0.0,0.00048]
[1777676748502,57.75,78143.74,15.0,1.0,0.0,0.00048]
[1777676753537,57.75,78144.07,15.0,1.0,0.0,0.00048]
[1777676758572,57.75,78144.06,15.0,1.0,0.0,0.00048]
[1777676762600,57.75,78143.18,15.0,1.0,0.0,0.00048]
[1777676763607,57.75,78142.72,15.0,1.0,0.0,0.00048]
[1777676764614,57.75,78142.43,15.0,1.0,0.0,0.00048]
[1777676766627,57.75,78141.49,15.0,1.0,0.0,0.00048]
[1777676768642,57.75,78141.11,15.0,1.0,0.0,0.00049]
[1777676774684,57.75,78140.92,15.0,1.0,0.0,0.00049]
[1777676775691,57.75,78141.29,15.0,1.0,0.0,0.00049]
[1777676781732,57.75,78141.18,15.0,1.0,0.0,0.00049]
[1777676783747,57.75,78138.96,15.0,1.0,0.0,0.00049]
[1777676784754,57.75,78139.71,15.0,1.0,0.0,0.00049]
[1777676791803,57.75,78139.57,15.0,1.0,0.0,0.00048]
[1777676792810,57.75,78139.87,15.0,1.0,0.0,0.00048]
[1777676793817,57.75,78140.53,15.0,1.0,0.0,0.00048]
[1777676794824,57.75,78141.03,15.0,1.0,0.0,0.00048]
[1777676800866,57.75,78140.89,15.0,1.0,0.0,0.00048]
[1777676805900,57.75,78141.66,15.0,1.0,0.0,0.00048]
[1777676806908,57.75,78141.19,15.0,1.0,0.0,0.00048]
[1777676811943,57.75,78141.24,15.0,1.0,0.0,0.00048]
[1777676817985,57.75,78141.24,15.0,1.0,0.0,0.00048]
[1777676822013,57.75,78142.05,15.0,1.0,0.0,0.00047]
[1777676823020,57.75,78144.24,15.0,1.0,0.0,0.00047]
[1777676824359,57.75,78144.24,15.0,1.0,0.0,0.00047]
[1777676825034,57.75,78151.45,15.0,1.0,0.0,0.00046]
[1777676826041,57.75,78156.18,15.0,1.0,0.0,0.00045]
[1777676831076,57.75,78154.24,15.0,1.0,0.0,0.00046]
[1777676832083,57.75,78156.72,15.0,1.0,0.0,0.00045]
[1777676833090,57.75,78158.24,15.0,1.0,0.0,0.00045]
[1777676836111,57.75,78157.88,15.0,1.0,0.0,0.00045]
[1777676841146,57.75,78158.0,15.0,1.0,0.0,0.00045]
[1777676851217,57.75,78157.93,15.0,1.0,0.0,0.00044]
[1777676854238,57.75,78159.32,15.0,1.0,0.0,0.00044]
[1777676855245,57.75,78161.25,15.0,1.0,0.0,0.00044]
[1777676856252,57.75,78161.63,15.0,1.0,0.0,0.00044]
[1777676860280,57.75,78162.07,15.0,1.0,0.0,0.00044]
[1777676864311,57.75,78159.86,15.0,1.0,0.0,0.00044]
[1777676865318,57.75,78160.17,15.0,1.0,0.0,0.00044]
[1777676866325,57.75,78159.8,15.0,1.0,0.0,0.00044]
[1777676867333,57.75,78159.29,15.0,1.0,0.0,0.00044]
[1777676876401,57.75,78159.42,15.0,1.0,0.0,0.00044]
[1777676877408,57.75,78159.03,15.0,1.0,0.0,0.00044]
[1777676879422,57.75,78156.26,15.0,1.0,0.0,0.00045]
[1777676880429,57.75,78157.3,15.0,1.0,0.0,0.00044]
[1777676881436,57.75,78156.5,15.0,1.0,0.0,0.00045]
[1777676883450,57.75,78155.59,15.0,1.0,0.0,0.00045]
[1777676884456,57.75,78156.46,15.0,1.0,0.0,0.00045]
[1777676886471,57.75,78156.78,15.0,1.0,0.0,0.00044]
[1777676889491,57.75,78157.02,15.0,1.0,0.0,0.00044]
[1777676890499,57.75,78157.39,15.0,1.0,0.0,0.00044]
[1777676892513,57.75,78157.74,15.0,1.0,0.0,0.00044]
[1777676893520,57.75,78157.98,15.0,1.0,0.0,0.00044]
[1777676899562,57.75,78158.02,15.0,1.0,0.0,0.00044]
[1777676905604,57.75,78158.13,15.0,1.0,0.0,0.00044]
[1777676906610,57.75,78157.68,15.0,1.0,0.0,0.00044]
[1777676908624,57.75,78157.21,15.0,1.0,0.0,0.00044]
[1777676909631,57.75,78156.56,15.0,1.0,0.0,0.00044]
[1777676911646,57.75,78156.52,15.0,1.0,0.0,0.00044]
[1777676912653,57.75,78157.57,15.0,1.0,0.0,0.00043]
[1777676913660,57.75,78158.72,15.0,1.0,0.0,0.00043]
[1777676916681,57.75,78159.45,15.0,1.0,0.0,0.00043]
[1777676917688,57.75,78160.17,15.0,1.0,0.0,0.00043]
[1777676918695,57.75,78159.59,15.0,1.0,0.0,0.00043]
[1777676923730,57.75,78160.39,15.0,1.0,0.0,0.00043]
[1777676928765,57.75,78158.51,15.0,1.0,0.0,0.00043]
[1777676930779,57.75,78158.0,15.0,1.0,0.0,0.00043]
[1777676935813,57.75,78157.68,15.0,1.0,0.0,0.00043]
[1777676936821,57.75,78158.02,15.0,1.0,0.0,0.00043]
[1777676937828,57.75,78157.77,15.0,1.0,0.0,0.00043]
[1777676940849,57.75,78148.72,15.0,1.0,0.0,0.00045]
[1777676941856,57.75,78137.98,15.0,1.0,0.0,0.00046]
[1777676943068,57.75,78137.98,15.0,1.0,0.0,0.00046]
[1777676943111,57.75,78128.02,15.0,1.0,0.0,0.00048]
[1777676943870,57.75,78125.18,15.0,1.0,0.0,0.00048]
[1777676944876,57.75,78124.85,15.0,1.0,0.0,0.00048]
[1777676946890,57.75,78125.19,15.0,1.0,0.0,0.00048]
[1777676948906,57.75,78122.67,15.0,1.0,0.0,0.00048]
[1777676949913,57.75,78119.75,15.0,1.0,0.0,0.00049]
[1777676954948,57.75,78119.72,15.0,1.0,0.0,0.00049]
[1777676957968,57.75,78120.54,15.0,1.0,0.0,0.00049]
[1777676958976,57.75,78122.26,15.0,1.0,0.0,0.00049]
[1777676961997,57.75,78121.54,15.0,1.0,0.0,0.00049]
[1777676963009,57.75,78122.24,15.0,1.0,0.0,0.00049]
[1777676970055,57.75,78122.29,15.0,1.0,0.0,0.00049]
[1777676971062,57.75,78122.26,15.0,1.0,0.0,0.00048]
[1777676974083,57.75,78121.66,15.0,1.0,0.0,0.00048]
[1777676975092,57.75,78122.22,15.0,1.0,0.0,0.00048]
[1777676976099,57.75,78122.56,15.0,1.0,0.0,0.00048]
[1777676979120,57.75,78124.98,15.0,1.0,0.0,0.00047]
[1777676980127,57.75,78125.45,15.0,1.0,0.0,0.00047]
[1777676985162,57.75,78125.11,15.0,1.0,0.0,0.00047]
[1777676987176,57.75,78124.81,15.0,1.0,0.0,0.00047]
[1777676989189,57.75,78125.82,15.0,1.0,0.0,0.00047]
[1777676997246,57.75,78126.04,15.0,1.0,0.0,0.00047]
[1777677002281,57.75,78126.03,15.0,1.0,0.0,0.00047]
[1777677003288,57.75,78127.63,15.0,1.0,0.0,0.00047]
[1777677004280,57.75,78127.63,15.0,1.0,0.0,0.00047]
[1777677004295,57.75,78127.95,15.0,1.0,0.0,0.00047]
[1777677005302,57.75,78128.32,15.0,1.0,0.0,0.00047]
[1777677006309,57.75,78129.07,15.0,1.0,0.0,0.00047]
[1777677008322,57.75,78129.37,15.0,1.0,0.0,0.00047]
[1777677013358,57.75,78129.11,15.0,1.0,0.0,0.00047]
[1777677014365,57.75,78130.25,15.0,1.0,0.0,0.00046]
[1777677018393,57.75,78134.82,15.0,1.0,0.0,0.00046]
[1777677019402,57.75,78138.34,15.0,1.0,0.0,0.00045]
[1777677020407,57.75,78140.61,15.0,1.0,0.0,0.00045]
[1777677021414,57.75,78142.61,15.0,1.0,0.0,0.00045]
[1777677022421,57.75,78143.5,15.0,1.0,0.0,0.00045]
[1777677025443,57.75,78145.44,15.0,1.0,0.0,0.00044]
[1777677032492,57.75,78145.39,15.0,1.0,0.0,0.00043]
[1777677036520,57.75,78145.92,15.0,1.0,0.0,0.00043]
[1777677037527,57.75,78145.42,15.0,1.0,0.0,0.00043]
[1777677043569,57.75,78145.64,15.0,1.0,0.0,0.00043]
[1777677048603,57.75,78146.34,15.0,1.0,0.0,0.00043]
[1777677049611,57.75,78147.23,15.0,1.0,0.0,0.00043]
[1777677050618,57.75,78152.19,15.0,1.0,0.0,0.00043]
[1777677051625,57.75,78156.16,15.0,1.0,0.0,0.00042]
[1777677052632,57.75,78159.74,15.0,1.0,0.0,0.00042]
[1777677053639,57.75,78160.03,15.0,1.0,0.0,0.00041]
[1777677057667,57.75,78162.71,15.0,1.0,0.0,0.00041]
[1777677058674,57.75,78163.71,15.0,1.0,0.0,0.00041]
[1777677061695,57.75,78165.79,15.0,1.0,0.0,0.00041]
[1777677062703,57.75,78165.22,15.0,1.0,0.0,0.00041]
[1777677063710,57.75,78164.12,15.0,1.0,0.0,0.00041]
[1777677068488,57.75,78164.05,15.0,1.0,0.0,0.00041]
[1777677068579,57.75,78165.22,15.0,1.0,0.0,0.00041]
[1777677069087,57.75,78165.22,15.0,1.0,0.0,0.00041]
[1777677069130,57.75,78169.16,15.0,1.0,0.0,0.0004]
[1777677069748,57.75,78169.16,15.0,1.0,0.0,0.0004]
[1777677070152,57.75,78169.16,15.0,1.0,0.0,0.0004]
[1777677070165,57.75,78179.52,15.0,1.0,0.0,0.00039]
[1777677070759,57.75,78180.78,15.0,1.0,0.0,0.00039]
[1777677072558,57.75,78180.78,15.0,1.0,0.0,0.00039]
[1777677072581,57.75,78181.15,15.0,1.0,0.0,0.00039]
[1777677072853,57.75,78181.15,15.0,1.0,0.0,0.00039]
[1777677073780,57.75,78180.16,15.0,1.0,0.0,0.00039]
[1777677074787,57.75,78182.73,15.0,1.0,0.0,0.00039]
[1777677075794,57.75,78180.28,15.0,1.0,0.0,0.00039]
[1777677076801,57.75,78179.02,15.0,1.0,0.0,0.00039]
[1777677077808,57.75,78164.66,15.0,1.0,0.0,0.00041]
[1777677078815,57.75,78160.52,15.0,1.0,0.0,0.00041]
[1777677081836,57.75,78160.91,15.0,1.0,0.0,0.00041]
[1777677083849,57.75,78162.08,15.0,1.0,0.0,0.00041]
[1777677084857,57.75,78163.47,15.0,1.0,0.0,0.00041]
[1777677087878,57.75,78164.35,15.0,1.0,0.0,0.00041]
[1777677088884,57.75,78163.61,15.0,1.0,0.0,0.00041]
[1777677090899,57.75,78164.0,15.0,1.0,0.0,0.00041]
[1777677091905,57.75,78163.83,15.0,1.0,0.0,0.0004]
[1777677092912,57.75,78165.77,15.0,1.0,0.0,0.0004]
[1777677097948,57.75,78165.56,15.0,1.0,0.0,0.0004]
[1777677101705,57.75,78165.56,15.0,1.0,0.0,0.0004]
[1777677100969,57.75,78165.17,15.0,1.0,0.0,0.0004]
[1777677102584,57.75,78165.17,15.0,1.0,0.0,0.0004]
[1777677102686,57.75,78161.9,15.0,1.0,0.0,0.0004]
[1777677102982,57.75,78157.68,15.0,1.0,0.0,0.00041]
[1777677103990,57.75,78161.24,15.0,1.0,0.0,0.00041]
[1777677104997,57.75,78162.39,15.0,1.0,0.0,0.0004]
[1777677106003,57.75,78159.95,15.0,1.0,0.0,0.00041]
[1777677112046,57.75,78159.85,15.0,1.0,0.0,0.00041]
[1777677121109,57.75,78159.74,15.0,1.0,0.0,0.00041]
[1777677124130,57.75,78159.26,15.0,1.0,0.0,0.00041]
[1777677126381,57.75,78160.04,15.0,1.0,0.0,0.00041]
[1777677129165,57.75,78162.24,15.0,1.0,0.0,0.0004]
[1777677131179,57.75,78161.18,15.0,1.0,0.0,0.00041]
[1777677132186,57.75,78160.57,15.0,1.0,0.0,0.00041]
[1777677133193,57.75,78160.04,15.0,1.0,0.0,0.00041]
[1777677136214,57.75,78159.42,15.0,1.0,0.0,0.00041]
[1777677138228,57.75,78158.61,15.0,1.0,0.0,0.00041]
[1777677139235,57.75,78159.48,15.0,1.0,0.0,0.00041]
[1777677143263,57.75,78157.42,15.0,1.0,0.0,0.00041]
[1777677145277,57.75,78156.67,15.0,1.0,0.0,0.00041]
[1777677150312,57.75,78156.62,15.0,1.0,0.0,0.00041]
[1777677156354,57.75,78156.59,15.0,1.0,0.0,0.0004]
[1777677157361,57.75,78155.7,15.0,1.0,0.0,0.0004]
[1777677163404,57.75,78154.74,15.0,1.0,0.0,0.00041]
[1777677164411,57.75,78152.7,15.0,1.0,0.0,0.00041]
[1777677165272,57.75,78152.7,15.0,1.0,0.0,0.00041]
[1777677165468,57.75,78152.7,15.0,1.0,0.0,0.00041]
[1777677165569,57.75,78146.72,15.0,1.0,0.0,0.00042]
[1777677166424,57.75,78145.9,15.0,1.0,0.0,0.00042]
[1777677167432,57.75,78144.68,15.0,1.0,0.0,0.00042]
[1777677171715,57.75,78144.71,15.0,1.0,0.0,0.00042]
[1777677171743,57.75,78143.6,15.0,1.0,0.0,0.00042]
[1777677172467,57.75,78150.69,15.0,1.0,0.0,0.00041]
[1777677173473,57.75,78155.73,15.0,1.0,0.0,0.0004]
[1777677178509,57.75,78155.12,15.0,1.0,0.0,0.0004]
[1777677182537,57.75,78153.19,15.0,1.0,0.0,0.00041]
[1777677184551,57.75,78152.55,15.0,1.0,0.0,0.00041]
[1777677189585,57.75,78152.78,15.0,1.0,0.0,0.00041]
[1777677191600,57.75,78150.15,15.0,1.0,0.0,0.00041]
[1777677192607,57.75,78148.82,15.0,1.0,0.0,0.00041]
[1777677196635,57.75,78148.32,15.0,1.0,0.0,0.00041]
[1777677198649,57.75,78147.66,15.0,1.0,0.0,0.00041]
[1777677199656,57.75,78148.63,15.0,1.0,0.0,0.00041]
[1777677202072,57.75,78148.62,15.0,1.0,0.0,0.00041]
[1777677209726,57.75,78148.81,15.0,1.0,0.0,0.00041]
[1777677210733,57.75,78150.87,15.0,1.0,0.0,0.00041]
[1777677212748,57.75,78150.26,15.0,1.0,0.0,0.0004]
[1777677213754,57.75,78149.64,15.0,1.0,0.0,0.0004]
[1777677218789,57.75,78149.88,15.0,1.0,0.0,0.0004]
[1777677219796,57.75,78152.08,15.0,1.0,0.0,0.0004]
[1777677223824,57.75,78149.81,15.0,1.0,0.0,0.0004]
[1777677226844,57.75,78149.43,15.0,1.0,0.0,0.0004]
[1777677231880,57.75,78147.81,15.0,1.0,0.0,0.00041]
[1777677232887,57.75,78148.46,15.0,1.0,0.0,0.00041]
[1777677236915,57.75,78147.71,15.0,1.0,0.0,0.00041]
[1777677237922,57.75,78147.19,15.0,1.0,0.0,0.00041]
[1777677239936,57.75,78145.28,15.0,1.0,0.0,0.00041]
[1777677240944,57.75,78144.19,15.0,1.0,0.0,0.00041]
[1777677244972,57.75,78143.85,15.0,1.0,0.0,0.00041]
[1777677247992,57.75,78145.56,15.0,1.0,0.0,0.00041]
[1777677249000,57.75,78150.56,15.0,1.0,0.0,0.0004]
[1777677250007,57.75,78153.0,15.0,1.0,0.0,0.0004]
[1777677256049,57.75,78152.85,15.0,1.0,0.0,0.0004]
[1777677257056,57.75,78152.26,15.0,1.0,0.0,0.0004]
[1777677258063,57.75,78152.83,15.0,1.0,0.0,0.0004]
[1777677261084,57.75,78153.33,15.0,1.0,0.0,0.0004]
[1777677262882,57.75,78153.33,15.0,1.0,0.0,0.0004]
[1777677265112,57.75,78149.54,15.0,1.0,0.0,0.0004]
[1777677265964,57.75,78149.54,15.0,1.0,0.0,0.0004]
[1777677266119,57.75,78147.74,15.0,1.0,0.0,0.00041]
[1777677267125,57.75,78145.96,15.0,1.0,0.0,0.00041]
[1777677268133,57.75,78143.45,15.0,1.0,0.0,0.00041]
[1777677273866,57.75,78143.58,15.0,1.0,0.0,0.00041]
[1777677273168,57.75,78142.29,15.0,1.0,0.0,0.0004]
[1777677274175,57.75,78140.65,15.0,1.0,0.0,0.00041]
[1777677275182,57.75,78135.67,15.0,1.0,0.0,0.00041]
[1777677279605,57.75,78135.82,15.0,1.0,0.0,0.00041]
[1777677280217,57.75,78134.51,15.0,1.0,0.0,0.00041]
[1777677281224,57.75,78132.81,15.0,1.0,0.0,0.00042]
[1777677282580,57.75,78132.81,15.0,1.0,0.0,0.00042]
[1777677282678,57.75,78131.19,15.0,1.0,0.0,0.00042]
[1777677283238,57.75,78131.84,15.0,1.0,0.0,0.00042]
[1777677284575,57.75,78131.84,15.0,1.0,0.0,0.00042]
[1777677284677,57.75,78131.33,15.0,1.0,0.0,0.00042]
[1777677287265,57.75,78132.65,15.0,1.0,0.0,0.00042]
[1777677288273,57.75,78133.44,15.0,1.0,0.0,0.00042]
[1777677289280,57.75,78132.79,15.0,1.0,0.0,0.00042]
[1777677290287,57.75,78133.35,15.0,1.0,0.0,0.00042]
[1777677294111,57.75,78133.59,15.0,1.0,0.0,0.00042]
[1777677294314,57.75,78131.35,15.0,1.0,0.0,0.00042]
[1777677295341,57.75,78131.35,15.0,1.0,0.0,0.00042]
[1777677295436,57.75,78126.09,15.0,1.0,0.0,0.00043]
[1777677296329,57.75,78119.79,15.0,1.0,0.0,0.00043]
[1777677297336,57.75,78116.1,15.0,1.0,0.0,0.00044]
[1777677298592,57.75,78116.1,15.0,1.0,0.0,0.00044]
[1777677298679,57.75,78116.03,15.0,1.0,0.0,0.00044]
[1777677299350,57.75,78116.88,15.0,1.0,0.0,0.00044]
[1777677301364,57.75,78120.24,15.0,1.0,0.0,0.00043]
[1777677302371,57.75,78124.32,15.0,1.0,0.0,0.00043]
[1777677303378,57.75,78123.81,15.0,1.0,0.0,0.00043]
[1777677305392,57.75,78123.42,15.0,1.0,0.0,0.00043]
[1777677312441,57.75,78123.53,15.0,1.0,0.0,0.00043]
[1777677316469,57.75,78121.1,15.0,1.0,0.0,0.00043]
[1777677318483,57.75,78120.3,15.0,1.0,0.0,0.00043]
[1777677322511,57.75,78121.43,15.0,1.0,0.0,0.00043]
[1777677323517,57.75,78120.41,15.0,1.0,0.0,0.00043]
[1777677324525,57.75,78121.15,15.0,1.0,0.0,0.00043]
[1777677326539,57.75,78120.64,15.0,1.0,0.0,0.00043]
[1777677331574,57.75,78120.96,15.0,1.0,0.0,0.00042]
[1777677334594,57.75,78120.47,15.0,1.0,0.0,0.00042]
[1777677336608,57.75,78120.82,15.0,1.0,0.0,0.00042]
[1777677339630,57.75,78121.69,15.0,1.0,0.0,0.00042]
[1777677340637,57.75,78123.09,15.0,1.0,0.0,0.00042]
[1777677344665,57.75,78123.66,15.0,1.0,0.0,0.00042]
[1777677353728,57.75,78124.81,15.0,1.0,0.0,0.00042]
[1777677354379,57.75,78124.81,15.0,1.0,0.0,0.00042]
[1777677354735,57.75,78126.91,15.0,1.0,0.0,0.00042]
[1777677355742,57.75,78127.66,15.0,1.0,0.0,0.00042]
[1777677356749,57.75,78129.57,15.0,1.0,0.0,0.00041]
[1777677360777,57.75,78130.1,15.0,1.0,0.0,0.00041]
[1777677367826,57.75,78132.29,15.0,1.0,0.0,0.00041]
[1777677370847,57.75,78130.03,15.0,1.0,0.0,0.00041]
[1777677372861,57.75,78130.67,15.0,1.0,0.0,0.00041]
[1777677373868,57.75,78131.21,15.0,1.0,0.0,0.00041]
[1777677374875,57.75,78132.77,15.0,1.0,0.0,0.00041]
[1777677375882,57.75,78131.83,15.0,1.0,0.0,0.00041]
[1777677380917,57.75,78131.74,15.0,1.0,0.0,0.00041]
[1777677382932,57.75,78132.25,15.0,1.0,0.0,0.00041]
[1777677387967,57.75,78132.28,15.0,1.0,0.0,0.00041]
[1777677397030,57.75,78132.85,15.0,1.0,0.0,0.0004]
[1777677401059,57.75,78135.0,15.0,1.0,0.0,0.0004]
[1777677402064,57.75,78135.83,15.0,1.0,0.0,0.0004]
[1777677403072,57.75,78137.48,15.0,1.0,0.0,0.00039]
[1777677408107,57.75,78137.62,15.0,1.0,0.0,0.00039]
[1777677411128,57.75,78137.27,15.0,1.0,0.0,0.00039]
[1777677420190,57.75,78136.04,15.0,1.0,0.0,0.0004]
[1777677421197,57.75,78136.63,15.0,1.0,0.0,0.0004]
[1777677422205,57.75,78136.19,15.0,1.0,0.0,0.0004]
[1777677424219,57.75,78136.95,15.0,1.0,0.0,0.0004]
[1777677425226,57.75,78136.18,15.0,1.0,0.0,0.0004]
[1777677431268,57.75,78136.25,15.0,1.0,0.0,0.0004]
[1777677434288,57.75,78135.27,15.0,1.0,0.0,0.0004]
[1777677436303,57.75,78133.84,15.0,1.0,0.0,0.0004]
[1777677439324,57.75,78134.3,15.0,1.0,0.0,0.0004]
[1777677440331,57.75,78132.94,15.0,1.0,0.0,0.0004]
[1777677441338,57.75,78131.68,15.0,1.0,0.0,0.0004]
[1777677442345,57.75,78130.51,15.0,1.0,0.0,0.0004]
[1777677443352,57.75,78127.13,15.0,1.0,0.0,0.00041]
[1777677445366,57.75,78126.29,15.0,1.0,0.0,0.00041]
[1777677452415,57.75,78126.57,15.0,1.0,0.0,0.0004]
[1777677453422,57.75,78129.62,15.0,1.0,0.0,0.0004]
[1777677454429,57.75,78129.22,15.0,1.0,0.0,0.0004]
[1777677459464,57.75,78128.42,15.0,1.0,0.0,0.0004]
[1777677460471,57.75,78128.91,15.0,1.0,0.0,0.0004]
[1777677462485,57.75,78129.62,15.0,1.0,0.0,0.0004]
[1777677465506,57.75,78129.97,15.0,1.0,0.0,0.0004]
[1777677466513,57.75,78127.54,15.0,1.0,0.0,0.0004]
[1777677473562,57.75,78127.66,15.0,1.0,0.0,0.0004]
[1777677474569,57.75,78126.61,15.0,1.0,0.0,0.0004]
[1777677479843,57.75,78126.49,15.0,1.0,0.0,0.0004]
[1777677483632,57.75,78127.51,15.0,1.0,0.0,0.0004]
[1777677485646,57.75,78128.31,15.0,1.0,0.0,0.0004]
[1777677486653,57.75,78127.7,15.0,1.0,0.0,0.0004]
[1777677487660,57.75,78128.28,15.0,1.0,0.0,0.0004]
[1777677489673,57.75,78127.58,15.0,1.0,0.0,0.0004]
[1777677490681,57.75,78128.26,15.0,1.0,0.0,0.0004]
[1777677491688,57.75,78127.58,15.0,1.0,0.0,0.0004]
[1777677493702,57.75,78127.95,15.0,1.0,0.0,0.0004]
[1777677494709,57.75,78128.37,15.0,1.0,0.0,0.0004]
[1777677496890,57.75,78128.37,15.0,1.0,0.0,0.0004]
[1777677496893,57.75,78124.29,15.0,1.0,0.0,0.0004]
[1777677497435,57.75,78124.29,15.0,1.0,0.0,0.0004]
[1777677497925,57.75,78124.29,15.0,1.0,0.0,0.0004]
[1777677497982,57.75,78107.18,15.0,1.0,0.0,0.00043]
[1777677498985,57.75,78107.18,15.0,1.0,0.0,0.00043]
[1777677499030,57.75,78094.02,15.0,1.0,0.0,0.00044]
[1777677499746,57.75,78089.94,15.0,1.0,0.0,0.00045]
[1777677502991,57.75,78090.16,15.0,1.0,0.0,0.00045]
[1777677503073,57.75,78095.25,15.0,1.0,0.0,0.00044]
[1777677503774,57.75,78099.31,15.0,1.0,0.0,0.00044]
[1777677504780,57.75,78102.13,15.0,1.0,0.0,0.00043]
[1777677506823,57.75,78102.71,15.0,1.0,0.0,0.00043]
[1777677516866,57.75,78102.71,15.0,1.0,0.0,0.00042]
[1777677517873,57.75,78099.86,15.0,1.0,0.0,0.00043]
[1777677518880,57.75,78098.97,15.0,1.0,0.0,0.00043]
[1777677519887,57.75,78095.78,15.0,1.0,0.0,0.00043]
[1777677520894,57.75,78093.14,15.0,1.0,0.0,0.00044]
[1777677521901,57.75,78092.69,15.0,1.0,0.0,0.00044]
[1777677526936,57.75,78093.06,15.0,1.0,0.0,0.00044]
[1777677534992,57.75,78092.99,15.0,1.0,0.0,0.00044]
[1777677540027,57.75,78093.03,15.0,1.0,0.0,0.00044]
[1777677542041,57.75,78092.62,15.0,1.0,0.0,0.00044]
[1777677543048,57.75,78093.22,15.0,1.0,0.0,0.00044]
[1777677547075,57.75,78092.25,15.0,1.0,0.0,0.00044]
[1777677552112,57.75,78092.19,15.0,1.0,0.0,0.00044]
[1777677556140,57.75,78088.96,15.0,1.0,0.0,0.00044]
[1777677557147,57.75,78088.42,15.0,1.0,0.0,0.00044]
[1777677563191,57.75,78088.46,15.0,1.0,0.0,0.00044]
[1777677568224,57.75,78088.79,15.0,1.0,0.0,0.00044]
[1777677570238,57.75,78090.53,15.0,1.0,0.0,0.00044]
[1777677571684,57.75,78090.53,15.0,1.0,0.0,0.00044]
[1777677571828,57.75,78090.53,15.0,1.0,0.0,0.00044]
[1777677571835,57.75,78090.38,15.0,1.0,0.0,0.00043]
[1777677572252,57.75,78083.55,15.0,1.0,0.0,0.00044]
[1777677573259,57.75,78081.18,15.0,1.0,0.0,0.00044]
[1777677578294,57.75,78081.27,15.0,1.0,0.0,0.00044]
[1777677584336,57.75,78081.23,15.0,1.0,0.0,0.00044]
[1777677590378,57.75,78081.23,15.0,1.0,0.0,0.00044]
[1777677592392,57.75,78080.64,15.0,1.0,0.0,0.00044]
[1777677598434,57.75,78080.39,15.0,1.0,0.0,0.00044]
[1777677604476,57.75,78079.02,15.0,1.0,0.0,0.00045]
[1777677605483,57.75,78078.19,15.0,1.0,0.0,0.00045]
[1777677606489,57.75,78077.55,15.0,1.0,0.0,0.00045]
[1777677607497,57.75,78075.31,15.0,1.0,0.0,0.00045]
[1777677610518,57.75,78073.53,15.0,1.0,0.0,0.00045]
[1777677615552,57.75,78073.78,15.0,1.0,0.0,0.00045]
[1777677617567,57.75,78072.92,15.0,1.0,0.0,0.00046]
[1777677618574,57.75,78072.36,15.0,1.0,0.0,0.00046]
[1777677619976,57.75,78072.36,15.0,1.0,0.0,0.00046]
[1777677620077,57.75,78074.67,15.0,1.0,0.0,0.00045]
[1777677621081,57.75,78074.67,15.0,1.0,0.0,0.00045]
[1777677621105,57.75,78073.65,15.0,1.0,0.0,0.00045]
[1777677621595,57.75,78070.72,15.0,1.0,0.0,0.00046]
[1777677623085,57.75,78070.72,15.0,1.0,0.0,0.00046]
[1777677623183,57.75,78071.92,15.0,1.0,0.0,0.00046]
[1777677626630,57.75,78071.55,15.0,1.0,0.0,0.00046]
[1777677629651,57.75,78073.35,15.0,1.0,0.0,0.00045]
[1777677632248,57.75,78074.63,15.0,1.0,0.0,0.00044]
[1777677641598,57.75,78074.73,15.0,1.0,0.0,0.00044]
[1777677641736,57.75,78081.34,15.0,1.0,0.0,0.00043]
[1777677642743,57.75,78087.58,15.0,1.0,0.0,0.00043]
[1777677647778,57.75,78087.26,15.0,1.0,0.0,0.00043]
[1777677649792,57.75,78088.51,15.0,1.0,0.0,0.00042]
[1777677650799,57.75,78091.19,15.0,1.0,0.0,0.00042]
[1777677651806,57.75,78090.9,15.0,1.0,0.0,0.00042]
[1777677652814,57.75,78091.34,15.0,1.0,0.0,0.00042]
[1777677655835,57.75,78091.77,15.0,1.0,0.0,0.00042]
[1777677659863,57.75,78091.27,15.0,1.0,0.0,0.00042]
[1777677665905,57.75,78090.82,15.0,1.0,0.0,0.00042]
[1777677670940,57.75,78088.22,15.0,1.0,0.0,0.00043]
[1777677671947,57.75,78087.18,15.0,1.0,0.0,0.00043]
[1777677673961,57.75,78086.57,15.0,1.0,0.0,0.00043]
[1777677674968,57.75,78087.14,15.0,1.0,0.0,0.00043]
[1777677675975,57.75,78087.51,15.0,1.0,0.0,0.00043]
[1777677676982,57.75,78087.05,15.0,1.0,0.0,0.00043]
[1777677682017,57.75,78087.02,15.0,1.0,0.0,0.00043]
[1777677683025,57.75,78089.27,15.0,1.0,0.0,0.00042]
[1777677686046,57.75,78088.77,15.0,1.0,0.0,0.00042]
[1777677687053,57.75,78089.33,15.0,1.0,0.0,0.00042]
[1777677688060,57.75,78087.1,15.0,1.0,0.0,0.00043]
[1777677690075,57.75,78085.28,15.0,1.0,0.0,0.00043]
[1777677692088,57.75,78085.32,15.0,1.0,0.0,0.00042]
[1777677693096,57.75,78086.32,15.0,1.0,0.0,0.00042]
[1777677694103,57.75,78084.73,15.0,1.0,0.0,0.00042]
[1777677696117,57.75,78085.46,15.0,1.0,0.0,0.00042]
[1777677697124,57.75,78084.37,15.0,1.0,0.0,0.00042]
[1777677698131,57.75,78084.88,15.0,1.0,0.0,0.00042]
[1777677701152,57.75,78084.42,15.0,1.0,0.0,0.00042]
[1777677704173,57.75,78085.29,15.0,1.0,0.0,0.00042]
[1777677705180,57.75,78084.95,15.0,1.0,0.0,0.00042]
[1777677706187,57.75,78085.44,15.0,1.0,0.0,0.00042]
[1777677707194,57.75,78087.51,15.0,1.0,0.0,0.00042]
[1777677710215,57.75,78089.08,15.0,1.0,0.0,0.00042]
[1777677711222,57.75,78089.63,15.0,1.0,0.0,0.00041]
[1777677720285,57.75,78089.67,15.0,1.0,0.0,0.00041]
[1777677723306,57.75,78087.41,15.0,1.0,0.0,0.00042]
[1777677724313,57.75,78086.98,15.0,1.0,0.0,0.00042]
[1777677728340,57.75,78088.41,15.0,1.0,0.0,0.00042]
[1777677729348,57.75,78089.26,15.0,1.0,0.0,0.00042]
[1777677730355,57.75,78093.98,15.0,1.0,0.0,0.00041]
[1777677731362,57.75,78096.13,15.0,1.0,0.0,0.00041]
[1777677733376,57.75,78096.73,15.0,1.0,0.0,0.00041]
[1777677734383,57.75,78097.27,15.0,1.0,0.0,0.0004]
[1777677735390,57.75,78099.19,15.0,1.0,0.0,0.0004]
[1777677736397,57.75,78099.93,15.0,1.0,0.0,0.0004]
[1777677741432,57.75,78099.8,15.0,1.0,0.0,0.0004]
[1777677742438,57.75,78098.81,15.0,1.0,0.0,0.0004]
[1777677743446,57.75,78098.4,15.0,1.0,0.0,0.0004]
[1777677745461,57.75,78097.57,15.0,1.0,0.0,0.0004]
[1777677746468,57.75,78098.56,15.0,1.0,0.0,0.0004]
[1777677750495,57.75,78097.82,15.0,1.0,0.0,0.0004]
[1777677753516,57.75,78097.86,15.0,1.0,0.0,0.0004]
[1777677755531,57.75,78096.01,15.0,1.0,0.0,0.0004]
[1777677756538,57.75,78091.19,15.0,1.0,0.0,0.0004]
[1777677757545,57.75,78090.13,15.0,1.0,0.0,0.00041]
[1777677758552,57.75,78088.27,15.0,1.0,0.0,0.00041]
[1777677759559,57.75,78088.98,15.0,1.0,0.0,0.00041]
[1777677762580,57.75,78088.67,15.0,1.0,0.0,0.00041]
[1777677764594,57.75,78088.13,15.0,1.0,0.0,0.00041]
[1777677768622,57.75,78090.65,15.0,1.0,0.0,0.00041]
[1777677770636,57.75,78091.8,15.0,1.0,0.0,0.0004]
[1777677772649,57.75,78092.6,15.0,1.0,0.0,0.0004]
[1777677773657,57.75,78093.56,15.0,1.0,0.0,0.0004]
[1777677775671,57.75,78094.52,15.0,1.0,0.0,0.0004]
[1777677776678,57.75,78094.11,15.0,1.0,0.0,0.0004]
[1777677780706,57.75,78093.46,15.0,1.0,0.0,0.0004]
[1777677781713,57.75,78092.83,15.0,1.0,0.0,0.0004]
[1777677782720,57.75,78093.2,15.0,1.0,0.0,0.0004]
[1777677792791,57.75,78092.99,15.0,1.0,0.0,0.0004]
[1777677797826,57.75,78092.96,15.0,1.0,0.0,0.0004]
[1777677800847,57.75,78092.38,15.0,1.0,0.0,0.0004]
[1777677802861,57.75,78093.21,15.0,1.0,0.0,0.0004]
[1777677803868,57.75,78092.46,15.0,1.0,0.0,0.0004]
[1777677806888,57.75,78091.61,15.0,1.0,0.0,0.0004]
[1777677810917,57.75,78089.97,15.0,1.0,0.0,0.00041]
[1777677811923,57.75,78089.0,15.0,1.0,0.0,0.0004]
[1777677812931,57.75,78088.55,15.0,1.0,0.0,0.0004]
[1777677821994,57.75,78088.52,15.0,1.0,0.0,0.0004]
[1777677827029,57.75,78089.82,15.0,1.0,0.0,0.0004]
[1777677828036,57.75,78089.45,15.0,1.0,0.0,0.0004]
[1777677828751,57.75,78089.45,15.0,1.0,0.0,0.0004]
[1777677829120,57.75,78089.45,15.0,1.0,0.0,0.0004]
[1777677829793,57.75,78089.45,15.0,1.0,0.0,0.0004]
[1777677829903,57.75,78089.45,15.0,1.0,0.0,0.0004]
[1777677843141,57.75,78088.87,15.0,1.0,0.0,0.0004]
[1777677850190,57.75,78088.75,15.0,1.0,0.0,0.0004]
[1777677852204,57.75,78088.12,15.0,1.0,0.0,0.0004]
[1777677853211,57.75,78087.77,15.0,1.0,0.0,0.0004]
[1777677854122,57.75,78087.77,15.0,1.0,0.0,0.0004]
[1777677854703,57.75,78087.59,15.0,1.0,0.0,0.0004]
[1777677856231,57.75,78087.14,15.0,1.0,0.0,0.0004]
[1777677858245,57.75,78086.54,15.0,1.0,0.0,0.0004]
[1777677859253,57.75,78085.68,15.0,1.0,0.0,0.0004]
[1777677860260,57.75,78085.26,15.0,1.0,0.0,0.0004]
[1777677861268,57.75,78083.97,15.0,1.0,0.0,0.00041]
[1777677862274,57.75,78082.76,15.0,1.0,0.0,0.00041]
[1777677863280,57.75,78082.31,15.0,1.0,0.0,0.00041]
[1777677865295,57.75,78082.66,15.0,1.0,0.0,0.00041]
[1777677869323,57.75,78082.3,15.0,1.0,0.0,0.00041]
[1777677871337,57.75,78081.24,15.0,1.0,0.0,0.0004]
[1777677872344,57.75,78077.73,15.0,1.0,0.0,0.00041]
[1777677874358,57.75,78077.07,15.0,1.0,0.0,0.00041]
[1777677877379,57.75,78077.98,15.0,1.0,0.0,0.0004]
[1777677879393,57.75,78077.4,15.0,1.0,0.0,0.00041]
[1777677880400,57.75,78075.81,15.0,1.0,0.0,0.00041]
[1777677881406,57.75,78074.89,15.0,1.0,0.0,0.00041]
[1777677883421,57.75,78074.57,15.0,1.0,0.0,0.00041]
[1777677889482,57.75,78074.66,15.0,1.0,0.0,0.00041]
[1777677890640,57.75,78074.63,15.0,1.0,0.0,0.00041]
[1777677890776,57.75,78074.63,15.0,1.0,0.0,0.00041]
[1777677892486,57.75,78075.23,15.0,1.0,0.0,0.00041]
[1777677893493,57.75,78074.77,15.0,1.0,0.0,0.00041]
[1777677896516,57.75,78073.84,15.0,1.0,0.0,0.00041]
[1777677899080,57.75,78074.13,15.0,1.0,0.0,0.00041]
[1777677899536,57.75,78074.46,15.0,1.0,0.0,0.00041]
[1777677906585,57.75,78074.21,15.0,1.0,0.0,0.00041]
[1777677913635,57.75,78074.1,15.0,1.0,0.0,0.00041]
[1777677914642,57.75,78071.87,15.0,1.0,0.0,0.00041]
[1777677918670,57.75,78075.17,15.0,1.0,0.0,0.00041]
[1777677919676,57.75,78077.59,15.0,1.0,0.0,0.00041]
[1777677920684,57.75,78079.36,15.0,1.0,0.0,0.0004]
[1777677924505,57.75,78079.36,15.0,1.0,0.0,0.0004]
[1777677924712,57.75,78082.55,15.0,1.0,0.0,0.0004]
[1777677926079,57.75,78082.55,15.0,1.0,0.0,0.0004]
[1777677926179,57.75,78084.52,15.0,1.0,0.0,0.0004]
[1777677926726,57.75,78088.33,15.0,1.0,0.0,0.00039]
[1777677927732,57.75,78088.65,15.0,1.0,0.0,0.00039]
[1777677928740,57.75,78089.85,15.0,1.0,0.0,0.00039]
[1777677929747,57.75,78088.63,15.0,1.0,0.0,0.00039]
[1777677930753,57.75,78086.29,15.0,1.0,0.0,0.00039]
[1777677932768,57.75,78086.44,15.0,1.0,0.0,0.00039]
[1777677933775,57.75,78086.76,15.0,1.0,0.0,0.00039]
[1777677943846,57.75,78087.08,15.0,1.0,0.0,0.00039]
[1777677945860,57.75,78086.74,15.0,1.0,0.0,0.00039]
[1777677950895,57.75,78086.98,15.0,1.0,0.0,0.00039]
[1777677951901,57.75,78087.28,15.0,1.0,0.0,0.00038]
[1777677955930,57.75,78087.76,15.0,1.0,0.0,0.00038]
[1777677957708,57.75,78087.76,15.0,1.0,0.0,0.00038]
[1777677961065,57.75,78087.76,15.0,1.0,0.0,0.00038]
[1777677966000,57.75,78087.07,15.0,1.0,0.0,0.00039]
[1777677968015,57.75,78087.55,15.0,1.0,0.0,0.00038]
[1777677974056,57.75,78087.55,15.0,1.0,0.0,0.00038]
[1777677979091,57.75,78087.59,15.0,1.0,0.0,0.00038]
[1777677980098,57.75,78086.88,15.0,1.0,0.0,0.00039]
[1777677981105,57.75,78087.44,15.0,1.0,0.0,0.00038]
[1777677986139,57.75,78087.44,15.0,1.0,0.0,0.00038]
[1777677990168,57.75,78085.73,15.0,1.0,0.0,0.00039]
[1777677991175,57.75,78084.91,15.0,1.0,0.0,0.00038]
[1777677992181,57.75,78084.03,15.0,1.0,0.0,0.00038]
[1777677993189,57.75,78086.26,15.0,1.0,0.0,0.00038]
[1777677998224,57.75,78086.04,15.0,1.0,0.0,0.00038]
[1777677999231,57.75,78085.13,15.0,1.0,0.0,0.00038]
[1777678004266,57.75,78085.44,15.0,1.0,0.0,0.00038]
[1777678006280,57.75,78085.75,15.0,1.0,0.0,0.00038]
[1777678011315,57.75,78087.24,15.0,1.0,0.0,0.00038]
[1777678012321,57.75,78088.37,15.0,1.0,0.0,0.00038]
[1777678013065,57.75,78088.37,15.0,1.0,0.0,0.00038]
[1777678013329,57.75,78088.96,15.0,1.0,0.0,0.00038]
[1777678014336,57.75,78089.45,15.0,1.0,0.0,0.00037]
[1777678016350,57.75,78089.74,15.0,1.0,0.0,0.00037]
[1777678017357,57.75,78088.63,15.0,1.0,0.0,0.00038]
[1777678018364,57.75,78089.58,15.0,1.0,0.0,0.00037]
[1777678023399,57.75,78089.42,15.0,1.0,0.0,0.00037]
[1777678025413,57.75,78088.52,15.0,1.0,0.0,0.00038]
[1777678027427,57.75,78088.18,15.0,1.0,0.0,0.00038]
[1777678031454,57.75,78087.33,15.0,1.0,0.0,0.00038]
[1777678033469,57.75,78085.58,15.0,1.0,0.0,0.00038]
[1777678034476,57.75,78083.16,15.0,1.0,0.0,0.00038]
[1777678036491,57.75,78082.48,15.0,1.0,0.0,0.00038]
[1777678037497,57.75,78081.97,15.0,1.0,0.0,0.00038]
[1777678038505,57.75,78081.33,15.0,1.0,0.0,0.00038]
[1777678039760,57.75,78081.29,15.0,1.0,0.0,0.00038]
[1777678041526,57.75,78080.83,15.0,1.0,0.0,0.00038]
[1777678042969,57.75,78080.83,15.0,1.0,0.0,0.00038]
[1777678044547,57.75,78082.11,15.0,1.0,0.0,0.00038]
[1777678045554,57.75,78082.94,15.0,1.0,0.0,0.00038]
[1777678047568,57.75,78083.95,15.0,1.0,0.0,0.00038]
[1777678048575,57.75,78085.08,15.0,1.0,0.0,0.00038]
[1777678049581,57.75,78086.29,15.0,1.0,0.0,0.00038]
[1777678050589,57.75,78087.22,15.0,1.0,0.0,0.00038]
[1777678051596,57.75,78087.14,15.0,1.0,0.0,0.00037]
[1777678055625,57.75,78086.38,15.0,1.0,0.0,0.00037]
[1777678056631,57.75,78086.9,15.0,1.0,0.0,0.00037]
[1777678057638,57.75,78087.76,15.0,1.0,0.0,0.00037]
[1777678058644,57.75,78088.67,15.0,1.0,0.0,0.00037]
[1777678059652,57.75,78088.16,15.0,1.0,0.0,0.00037]
[1777678067707,57.75,78088.02,15.0,1.0,0.0,0.00037]
[1777678068715,57.75,78087.49,15.0,1.0,0.0,0.00037]
[1777678073750,57.75,78087.76,15.0,1.0,0.0,0.00037]
[1777678082813,57.75,78087.4,15.0,1.0,0.0,0.00037]
[1777678084689,57.75,78087.4,15.0,1.0,0.0,0.00037]
[1777678083819,57.75,78087.7,15.0,1.0,0.0,0.00037]
[1777678084889,57.75,78084.72,15.0,1.0,0.0,0.00037]
[1777678085834,57.75,78071.93,15.0,1.0,0.0,0.00039]
[1777678086841,57.75,78070.64,15.0,1.0,0.0,0.00039]
[1777678088735,57.75,78070.64,15.0,1.0,0.0,0.00039]
[1777678090869,57.75,78069.98,15.0,1.0,0.0,0.00039]
[1777678095905,57.75,78070.35,15.0,1.0,0.0,0.00039]
[1777678097918,57.75,78070.67,15.0,1.0,0.0,0.00039]
[1777678101946,57.75,78073.02,15.0,1.0,0.0,0.00039]
[1777678107989,57.75,78072.08,15.0,1.0,0.0,0.00039]
[1777678111010,57.75,78069.55,15.0,1.0,0.0,0.00038]
[1777678115038,57.75,78070.19,15.0,1.0,0.0,0.00038]
[1777678116045,57.75,78071.04,15.0,1.0,0.0,0.00038]
[1777678122086,57.75,78069.06,15.0,1.0,0.0,0.00038]
[1777678123094,57.75,78069.67,15.0,1.0,0.0,0.00038]
[1777678124101,57.75,78070.29,15.0,1.0,0.0,0.00038]
[1777678127121,57.75,78069.8,15.0,1.0,0.0,0.00038]
[1777678130143,57.75,78069.43,15.0,1.0,0.0,0.00038]
[1777678131149,57.75,78069.93,15.0,1.0,0.0,0.00038]
[1777678132156,57.75,78069.59,15.0,1.0,0.0,0.00038]
[1777678133163,57.75,78069.18,15.0,1.0,0.0,0.00038]
[1777678134171,57.75,78067.62,15.0,1.0,0.0,0.00039]
[1777678136184,57.75,78066.91,15.0,1.0,0.0,0.00039]
[1777678142227,57.75,78066.85,15.0,1.0,0.0,0.00039]
[1777678146688,57.75,78066.79,15.0,1.0,0.0,0.00039]
[1777678152297,57.75,78066.52,15.0,1.0,0.0,0.00039]
[1777678153304,57.75,78065.69,15.0,1.0,0.0,0.00039]
[1777678155317,57.75,78067.94,15.0,1.0,0.0,0.00038]
[1777678157331,57.75,78067.55,15.0,1.0,0.0,0.00039]
[1777678158339,57.75,78065.48,15.0,1.0,0.0,0.00039]
[1777678161359,57.75,78065.13,15.0,1.0,0.0,0.00039]
[1777678165388,57.75,78064.44,15.0,1.0,0.0,0.00039]
[1777678166395,57.75,78063.5,15.0,1.0,0.0,0.00039]
[1777678169619,57.75,78061.22,15.0,1.0,0.0,0.00039]
[1777678170423,57.75,78058.49,15.0,1.0,0.0,0.0004]
[1777678171430,57.75,78055.49,15.0,1.0,0.0,0.00039]
[1777678172437,57.75,78054.88,15.0,1.0,0.0,0.00039]
[1777678173445,57.75,78054.36,15.0,1.0,0.0,0.00039]
[1777678175459,57.75,78053.62,15.0,1.0,0.0,0.00039]
[1777678177577,57.75,78053.41,15.0,1.0,0.0,0.00039]
[1777678178479,57.75,78048.41,15.0,1.0,0.0,0.0004]
[1777678179486,57.75,78043.22,15.0,1.0,0.0,0.00041]
[1777678184522,57.75,78043.05,15.0,1.0,0.0,0.00041]
[1777678185529,57.75,78041.87,15.0,1.0,0.0,0.00041]
[1777678187543,57.75,78041.03,15.0,1.0,0.0,0.00041]
[1777678188550,57.75,78036.31,15.0,1.0,0.0,0.00042]
[1777678189557,57.75,78032.46,15.0,1.0,0.0,0.00042]
[1777678190564,57.75,78033.93,15.0,1.0,0.0,0.00042]
[1777678191571,57.75,78034.73,15.0,1.0,0.0,0.00042]
[1777678192578,57.75,78032.13,15.0,1.0,0.0,0.00042]
[1777678193585,57.75,78034.11,15.0,1.0,0.0,0.00042]
[1777678194592,57.75,78037.12,15.0,1.0,0.0,0.00042]
[1777678195599,57.75,78037.88,15.0,1.0,0.0,0.00041]
[1777678196606,57.75,78038.29,15.0,1.0,0.0,0.00041]
[1777678197613,57.75,78039.01,15.0,1.0,0.0,0.00041]
[1777678202648,57.75,78038.78,15.0,1.0,0.0,0.00041]
[1777678208690,57.75,78039.88,15.0,1.0,0.0,0.00041]
[1777678209697,57.75,78041.03,15.0,1.0,0.0,0.00041]
[1777678212721,57.75,78040.66,15.0,1.0,0.0,0.00041]
[1777678213728,57.75,78044.13,15.0,1.0,0.0,0.00041]
[1777678214735,57.75,78044.64,15.0,1.0,0.0,0.00041]
[1777678218767,57.75,78045.03,15.0,1.0,0.0,0.00041]
[1777678219773,57.75,78042.8,15.0,1.0,0.0,0.00041]
[1777678225816,57.75,78042.7,15.0,1.0,0.0,0.00041]
[1777678227830,57.75,78042.26,15.0,1.0,0.0,0.00041]
[1777678231858,57.75,78042.33,15.0,1.0,0.0,0.0004]
[1777678235886,57.75,78042.76,15.0,1.0,0.0,0.0004]
[1777678238083,57.75,78043.0,15.0,1.0,0.0,0.0004]
[1777678240921,57.75,78045.19,15.0,1.0,0.0,0.0004]
[1777678248517,57.75,78045.26,15.0,1.0,0.0,0.0004]
[1777678248618,57.75,78042.96,15.0,1.0,0.0,0.0004]
[1777678249984,57.75,78042.35,15.0,1.0,0.0,0.0004]
[1777678255020,57.75,78042.36,15.0,1.0,0.0,0.0004]
[1777678261062,57.75,78042.45,15.0,1.0,0.0,0.0004]
[1777678262069,57.75,78043.94,15.0,1.0,0.0,0.0004]
[1777678263076,57.75,78048.74,15.0,1.0,0.0,0.00039]
[1777678264083,57.75,78052.74,15.0,1.0,0.0,0.00039]
[1777678265090,57.75,78053.31,15.0,1.0,0.0,0.00039]
[1777678268110,57.75,78055.81,15.0,1.0,0.0,0.00038]
[1777678269117,57.75,78056.62,15.0,1.0,0.0,0.00038]
[1777678270125,57.75,78057.0,15.0,1.0,0.0,0.00038]
[1777678272139,57.75,78058.17,15.0,1.0,0.0,0.00038]
[1777678274154,57.75,78059.7,15.0,1.0,0.0,0.00038]
[1777678275161,57.75,78060.29,15.0,1.0,0.0,0.00038]
[1777678276168,57.75,78061.65,15.0,1.0,0.0,0.00038]
[1777678277175,57.75,78062.57,15.0,1.0,0.0,0.00038]
[1777678279202,57.75,78063.58,15.0,1.0,0.0,0.00037]
[1777678284237,57.75,78063.94,15.0,1.0,0.0,0.00037]
[1777678289272,57.75,78061.79,15.0,1.0,0.0,0.00038]
[1777678290278,57.75,78058.76,15.0,1.0,0.0,0.00038]
[1777678292293,57.75,78059.77,15.0,1.0,0.0,0.00037]
[1777678293299,57.75,78060.95,15.0,1.0,0.0,0.00037]
[1777678298335,57.75,78061.03,15.0,1.0,0.0,0.00037]
[1777678302362,57.75,78058.8,15.0,1.0,0.0,0.00037]
[1777678304459,57.75,78058.8,15.0,1.0,0.0,0.00037]
[1777678304556,57.75,78059.2,15.0,1.0,0.0,0.00037]
[1777678305483,57.75,78059.2,15.0,1.0,0.0,0.00037]
[1777678311426,57.75,78057.75,15.0,1.0,0.0,0.00037]
[1777678312433,57.75,78055.43,15.0,1.0,0.0,0.00038]
[1777678313440,57.75,78054.52,15.0,1.0,0.0,0.00038]
[1777678317468,57.75,78054.89,15.0,1.0,0.0,0.00038]
[1777678321496,57.75,78056.19,15.0,1.0,0.0,0.00038]
[1777678326531,57.75,78056.43,15.0,1.0,0.0,0.00038]
[1777678331566,57.75,78058.73,15.0,1.0,0.0,0.00037]
[1777678336601,57.75,78056.16,15.0,1.0,0.0,0.00038]
[1777678338615,57.75,78054.95,15.0,1.0,0.0,0.00038]
[1777678339621,57.75,78051.76,15.0,1.0,0.0,0.00038]
[1777678346671,57.75,78051.74,15.0,1.0,0.0,0.00038]
[1777678347470,57.75,78051.74,15.0,1.0,0.0,0.00038]
[1777678351706,57.75,78050.3,15.0,1.0,0.0,0.00037]
[1777678352712,57.75,78046.24,15.0,1.0,0.0,0.00038]
[1777678353720,57.75,78045.53,15.0,1.0,0.0,0.00038]
[1777678355734,57.75,78045.15,15.0,1.0,0.0,0.00038]
[1777678357748,57.75,78047.23,15.0,1.0,0.0,0.00038]
[1777678360768,57.75,78047.75,15.0,1.0,0.0,0.00038]
[1777678361776,57.75,78046.53,15.0,1.0,0.0,0.00038]
[1777678362783,57.75,78043.76,15.0,1.0,0.0,0.00038]
[1777678367818,57.75,78043.58,15.0,1.0,0.0,0.00038]
[1777678372853,57.75,78043.37,15.0,1.0,0.0,0.00038]
[1777678376881,57.75,78042.81,15.0,1.0,0.0,0.00038]
[1777678383929,57.75,78042.79,15.0,1.0,0.0,0.00038]
[1777678389972,57.75,78042.34,15.0,1.0,0.0,0.00038]
[1777678395014,57.75,78042.13,15.0,1.0,0.0,0.00038]
[1777678397027,57.75,78041.56,15.0,1.0,0.0,0.00039]
[1777678398034,57.75,78042.4,15.0,1.0,0.0,0.00038]
[1777678401056,57.75,78043.32,15.0,1.0,0.0,0.00038]
[1777678408105,57.75,78043.52,15.0,1.0,0.0,0.00038]
[1777678410119,57.75,78042.68,15.0,1.0,0.0,0.00038]
[1777678411126,57.75,78042.81,15.0,1.0,0.0,0.00038]
[1777678413140,57.75,78042.17,15.0,1.0,0.0,0.00038]
[1777678416161,57.75,78043.44,15.0,1.0,0.0,0.00037]
[1777678418175,57.75,78044.09,15.0,1.0,0.0,0.00037]
[1777678420189,57.75,78051.13,15.0,1.0,0.0,0.00037]
[1777678421196,57.75,78057.19,15.0,1.0,0.0,0.00036]
[1777678423677,57.75,78058.01,15.0,1.0,0.0,0.00036]
[1777678424217,57.75,78059.49,15.0,1.0,0.0,0.00036]
[1777678425224,57.75,78061.03,15.0,1.0,0.0,0.00035]
[1777678426231,57.75,78062.87,15.0,1.0,0.0,0.00035]
[1777678435294,57.75,78062.55,15.0,1.0,0.0,0.00035]
[1777678438316,57.75,78062.94,15.0,1.0,0.0,0.00035]
[1777678439323,57.75,78065.17,15.0,1.0,0.0,0.00035]
[1777678444357,57.75,78064.72,15.0,1.0,0.0,0.00035]
[1777678445365,57.75,78063.81,15.0,1.0,0.0,0.00035]
[1777678446372,57.75,78062.57,15.0,1.0,0.0,0.00035]
[1777678447379,57.75,78058.85,15.0,1.0,0.0,0.00036]
[1777678448386,57.75,78058.2,15.0,1.0,0.0,0.00036]
[1777678452414,57.75,78058.7,15.0,1.0,0.0,0.00036]
[1777678453421,57.75,78057.79,15.0,1.0,0.0,0.00036]
[1777678454427,57.75,78058.6,15.0,1.0,0.0,0.00036]
[1777678455434,57.75,78057.5,15.0,1.0,0.0,0.00036]
[1777678462483,57.75,78058.15,15.0,1.0,0.0,0.00036]
[1777678467520,57.75,78058.27,15.0,1.0,0.0,0.00036]
[1777678475576,57.75,78058.23,15.0,1.0,0.0,0.00035]
[1777678477590,57.75,78056.9,15.0,1.0,0.0,0.00035]
[1777678478596,57.75,78057.85,15.0,1.0,0.0,0.00035]
[1777678479604,57.75,78057.42,15.0,1.0,0.0,0.00035]
[1777678485646,57.75,78057.28,15.0,1.0,0.0,0.00035]
[1777678490681,57.75,78057.59,15.0,1.0,0.0,0.00035]
[1777678491688,57.75,78058.42,15.0,1.0,0.0,0.00035]
[1777678492695,57.75,78057.83,15.0,1.0,0.0,0.00035]
[1777678498737,57.75,78058.55,15.0,1.0,0.0,0.00035]
[1777678499744,57.75,78059.19,15.0,1.0,0.0,0.00035]
[1777678500751,57.75,78059.65,15.0,1.0,0.0,0.00035]
[1777678504778,57.75,78059.31,15.0,1.0,0.0,0.00035]
[1777678509813,57.75,78058.62,15.0,1.0,0.0,0.00035]
[1777678514849,57.75,78058.75,15.0,1.0,0.0,0.00035]
[1777678515856,57.75,78059.81,15.0,1.0,0.0,0.00035]
[1777678520890,57.75,78059.52,15.0,1.0,0.0,0.00035]
[1777678523912,57.75,78058.9,15.0,1.0,0.0,0.00035]
[1777678528946,57.75,78058.89,15.0,1.0,0.0,0.00035]
[1777678533982,57.75,78061.12,15.0,1.0,0.0,0.00034]
[1777678539017,57.75,78061.09,15.0,1.0,0.0,0.00034]
[1777678543046,57.75,78060.6,15.0,1.0,0.0,0.00034]
[1777678544052,57.75,78061.0,15.0,1.0,0.0,0.00034]
[1777678545059,57.75,78059.68,15.0,1.0,0.0,0.00034]
[1777678547073,57.75,78058.92,15.0,1.0,0.0,0.00034]
[1777678548080,57.75,78058.31,15.0,1.0,0.0,0.00034]
[1777678551101,57.75,78058.76,15.0,1.0,0.0,0.00034]
[1777678557143,57.75,78058.84,15.0,1.0,0.0,0.00034]
[1777678562177,57.75,78058.84,15.0,1.0,0.0,0.00034]
[1777678566205,57.75,78056.68,15.0,1.0,0.0,0.00034]
[1777678570234,57.75,78057.08,15.0,1.0,0.0,0.00034]
[1777678576275,57.75,78056.99,15.0,1.0,0.0,0.00034]
[1777678578290,57.75,78057.34,15.0,1.0,0.0,0.00034]
[1777678579297,57.75,78058.0,15.0,1.0,0.0,0.00034]
[1777678586347,57.75,78058.11,15.0,1.0,0.0,0.00034]
[1777678587354,57.75,78060.34,15.0,1.0,0.0,0.00034]
[1777678590375,57.75,78061.21,15.0,1.0,0.0,0.00034]
[1777678591382,57.75,78062.14,15.0,1.0,0.0,0.00033]
[1777678594403,57.75,78061.69,15.0,1.0,0.0,0.00033]
[1777678598431,57.75,78059.96,15.0,1.0,0.0,0.00033]
[1777678599438,57.75,78061.24,15.0,1.0,0.0,0.00033]
[1777678604473,57.75,78061.1,15.0,1.0,0.0,0.00033]
[1777678606487,57.75,78060.26,15.0,1.0,0.0,0.00033]
[1777678611522,57.75,78060.19,15.0,1.0,0.0,0.00033]
[1777678619578,57.75,78062.42,15.0,1.0,0.0,0.00033]
[1777678625620,57.75,78062.52,15.0,1.0,0.0,0.00033]
[1777678633676,57.75,78062.38,15.0,1.0,0.0,0.00033]
[1777678638710,57.75,78062.38,15.0,1.0,0.0,0.00033]
[1777678640724,57.75,78060.15,15.0,1.0,0.0,0.00033]
[1777678646767,57.75,78060.29,15.0,1.0,0.0,0.00033]
[1777678649788,57.75,78066.95,15.0,1.0,0.0,0.00033]
[1777678650794,57.75,78070.92,15.0,1.0,0.0,0.00032]
[1777678651802,57.75,78072.07,15.0,1.0,0.0,0.00031]
[1777678652809,57.75,78072.44,15.0,1.0,0.0,0.00031]
[1777678653816,57.75,78072.83,15.0,1.0,0.0,0.00031]
[1777678654823,57.75,78073.34,15.0,1.0,0.0,0.00031]
[1777678657844,57.75,78075.71,15.0,1.0,0.0,0.00031]
[1777678658851,57.75,78077.2,15.0,1.0,0.0,0.00031]
[1777678659858,57.75,78078.95,15.0,1.0,0.0,0.00031]
[1777678661872,57.75,78080.43,15.0,1.0,0.0,0.00031]
[1777678666907,57.75,78080.4,15.0,1.0,0.0,0.00031]
[1777678671155,57.75,78080.19,15.0,1.0,0.0,0.00031]
[1777678671942,57.75,78081.31,15.0,1.0,0.0,0.0003]
[1777678672949,57.75,78084.2,15.0,1.0,0.0,0.0003]
[1777678673588,57.75,78084.2,15.0,1.0,0.0,0.0003]
[1777678673956,57.75,78084.64,15.0,1.0,0.0,0.0003]
[1777678674963,57.75,78085.02,15.0,1.0,0.0,0.0003]
[1777678675970,57.75,78085.92,15.0,1.0,0.0,0.0003]
[1777678677985,57.75,78086.73,15.0,1.0,0.0,0.0003]
[1777678680000,57.75,78087.3,15.0,1.0,0.0,0.0003]
[1777678684568,57.75,78087.41,15.0,1.0,0.0,0.0003]
[1777678685034,57.75,78097.71,15.0,1.0,0.0,0.00029]
[1777678685751,57.75,78097.71,15.0,1.0,0.0,0.00029]
[1777678686039,57.75,78097.05,15.0,1.0,0.0,0.00029]
[1777678687047,57.75,78101.01,15.0,1.0,0.0,0.00029]
[1777678688618,57.75,78100.94,15.0,1.0,0.0,0.00029]
[1777678689061,57.75,78102.28,15.0,1.0,0.0,0.00028]
[1777678690068,57.75,78105.51,15.0,1.0,0.0,0.00028]
[1777678691075,57.75,78106.58,15.0,1.0,0.0,0.00028]
[1777678692082,57.75,78108.33,15.0,1.0,0.0,0.00028]
[1777678693089,57.75,78107.96,15.0,1.0,0.0,0.00028]
[1777678694096,57.75,78107.46,15.0,1.0,0.0,0.00028]
[1777678695103,57.75,78105.95,15.0,1.0,0.0,0.00028]
[1777678696110,57.75,78104.25,15.0,1.0,0.0,0.00028]
[1777678697117,57.75,78104.8,15.0,1.0,0.0,0.00028]
[1777678698124,57.75,78104.01,15.0,1.0,0.0,0.00028]
[1777678699131,57.75,78104.93,15.0,1.0,0.0,0.00028]
[1777678700138,57.75,78104.16,15.0,1.0,0.0,0.00028]
[1777678702151,57.75,78107.0,15.0,1.0,0.0,0.00028]
[1777678703159,57.75,78107.86,15.0,1.0,0.0,0.00028]
[1777678704166,57.75,78107.05,15.0,1.0,0.0,0.00028]
[1777678705173,57.75,78107.88,15.0,1.0,0.0,0.00028]
[1777678706180,57.75,78107.52,15.0,1.0,0.0,0.00028]
[1777678707187,57.75,78107.13,15.0,1.0,0.0,0.00028]
[1777678712222,57.75,78106.97,15.0,1.0,0.0,0.00027]
[1777678720278,57.75,78106.92,15.0,1.0,0.0,0.00027]
[1777678722763,57.75,78106.92,15.0,1.0,0.0,0.00027]
[1777678723788,57.75,78106.92,15.0,1.0,0.0,0.00027]
[1777678730348,57.75,78106.74,15.0,1.0,0.0,0.00027]
[1777678731356,57.75,78107.27,15.0,1.0,0.0,0.00027]
[1777678742432,57.75,78107.26,15.0,1.0,0.0,0.00027]
[1777678747468,57.75,78105.02,15.0,1.0,0.0,0.00028]
[1777678748476,57.75,78106.1,15.0,1.0,0.0,0.00027]
[1777678749483,57.75,78104.33,15.0,1.0,0.0,0.00028]
[1777678754519,57.75,78104.64,15.0,1.0,0.0,0.00028]
[1777678763582,57.75,78105.08,15.0,1.0,0.0,0.00028]
[1777678768617,57.75,78104.82,15.0,1.0,0.0,0.00028]
[1777678770631,57.75,78104.35,15.0,1.0,0.0,0.00028]
[1777678771638,57.75,78103.43,15.0,1.0,0.0,0.00027]
[1777678774579,57.75,78103.5,15.0,1.0,0.0,0.00027]
[1777678774659,57.75,78101.27,15.0,1.0,0.0,0.00027]
[1777678778687,57.75,78101.95,15.0,1.0,0.0,0.00027]
[1777678783722,57.75,78101.98,15.0,1.0,0.0,0.00027]
[1777678786742,57.75,78101.11,15.0,1.0,0.0,0.00027]
[1777678788239,57.75,78101.11,15.0,1.0,0.0,0.00027]
[1777678788335,57.75,78101.73,15.0,1.0,0.0,0.00027]
[1777678794799,57.75,78103.9,15.0,1.0,0.0,0.00027]
[1777678795806,57.75,78104.27,15.0,1.0,0.0,0.00027]
[1777678798737,57.75,78104.23,15.0,1.0,0.0,0.00027]
[1777678798827,57.75,78101.96,15.0,1.0,0.0,0.00027]
[1777678800841,57.75,78105.63,15.0,1.0,0.0,0.00027]
[1777678801848,57.75,78108.98,15.0,1.0,0.0,0.00027]
[1777678802855,57.75,78111.09,15.0,1.0,0.0,0.00026]
[1777678804869,57.75,78111.58,15.0,1.0,0.0,0.00026]
[1777678810911,57.75,78111.63,15.0,1.0,0.0,0.00026]
[1777678816957,57.75,78111.91,15.0,1.0,0.0,0.00026]
[1777678818970,57.75,78112.82,15.0,1.0,0.0,0.00026]
[1777678820985,57.75,78112.49,15.0,1.0,0.0,0.00026]
[1777678825014,57.75,78113.35,15.0,1.0,0.0,0.00026]
[1777678828035,57.75,78113.66,15.0,1.0,0.0,0.00026]
[1777678831056,57.75,78115.84,15.0,1.0,0.0,0.00025]
[1777678832063,57.75,78117.25,15.0,1.0,0.0,0.00025]
[1777678833070,57.75,78116.73,15.0,1.0,0.0,0.00025]
[1777678836091,57.75,78117.11,15.0,1.0,0.0,0.00025]
[1777678837098,57.75,78117.67,15.0,1.0,0.0,0.00025]
[1777678838105,57.75,78117.28,15.0,1.0,0.0,0.00025]
[1777678841150,57.75,78117.65,15.0,1.0,0.0,0.00025]
[1777678844171,57.75,78119.97,15.0,1.0,0.0,0.00025]
[1777678845179,57.75,78126.43,15.0,1.0,0.0,0.00025]
[1777678846186,57.75,78129.29,15.0,1.0,0.0,0.00024]
[1777678847192,57.75,78128.78,15.0,1.0,0.0,0.00024]
[1777678849207,57.75,78129.58,15.0,1.0,0.0,0.00024]
[1777678850214,57.75,78128.96,15.0,1.0,0.0,0.00024]
[1777678851221,57.75,78127.41,15.0,1.0,0.0,0.00025]
[1777678852228,57.75,78127.05,15.0,1.0,0.0,0.00025]
[1777678856256,57.75,78127.47,15.0,1.0,0.0,0.00025]
[1777678857263,57.75,78129.05,15.0,1.0,0.0,0.00024]
[1777678859277,57.75,78126.85,15.0,1.0,0.0,0.00025]
[1777678862298,57.75,78125.93,15.0,1.0,0.0,0.00025]
[1777678863305,57.75,78123.57,15.0,1.0,0.0,0.00025]
[1777678864312,57.75,78122.59,15.0,1.0,0.0,0.00025]
[1777678865319,57.75,78123.08,15.0,1.0,0.0,0.00025]
[1777678871361,57.75,78122.18,15.0,1.0,0.0,0.00025]
[1777678876396,57.75,78122.61,15.0,1.0,0.0,0.00025]
[1777678877403,57.75,78123.94,15.0,1.0,0.0,0.00025]
[1777678878410,57.75,78124.34,15.0,1.0,0.0,0.00025]
[1777678880424,57.75,78126.44,15.0,1.0,0.0,0.00025]
[1777678882438,57.75,78126.04,15.0,1.0,0.0,0.00025]
[1777678883445,57.75,78126.35,15.0,1.0,0.0,0.00025]
[1777678884452,57.75,78126.05,15.0,1.0,0.0,0.00025]
[1777678885459,57.75,78126.35,15.0,1.0,0.0,0.00025]
[1777678886466,57.75,78126.68,15.0,1.0,0.0,0.00025]
[1777678889487,57.75,78126.32,15.0,1.0,0.0,0.00025]
[1777678893515,57.75,78124.37,15.0,1.0,0.0,0.00024]
[1777678898550,57.75,78124.45,15.0,1.0,0.0,0.00024]
[1777678903589,57.75,78124.29,15.0,1.0,0.0,0.00024]
[1777678909631,57.75,78124.75,15.0,1.0,0.0,0.00024]
[1777678916680,57.75,78124.69,15.0,1.0,0.0,0.00024]
[1777678922722,57.75,78123.61,15.0,1.0,0.0,0.00024]
[1777678923729,57.75,78124.31,15.0,1.0,0.0,0.00024]
[1777678924736,57.75,78126.54,15.0,1.0,0.0,0.00024]
[1777678925742,57.75,78126.97,15.0,1.0,0.0,0.00024]
[1777678935813,57.75,78126.97,15.0,1.0,0.0,0.00024]
[1777678941855,57.75,78124.72,15.0,1.0,0.0,0.00024]
[1777678950918,57.75,78124.38,15.0,1.0,0.0,0.00024]
[1777678954946,57.75,78124.24,15.0,1.0,0.0,0.00024]
[1777678956960,57.75,78124.64,15.0,1.0,0.0,0.00024]
[1777678960988,57.75,78126.98,15.0,1.0,0.0,0.00024]
[1777678966024,57.75,78126.37,15.0,1.0,0.0,0.00024]
[1777678967031,57.75,78126.96,15.0,1.0,0.0,0.00024]
[1777678972066,57.75,78126.62,15.0,1.0,0.0,0.00024]
[1777678974080,57.75,78126.91,15.0,1.0,0.0,0.00024]
[1777678976136,57.75,78127.29,15.0,1.0,0.0,0.00023]
[1777678979116,57.75,78131.34,15.0,1.0,0.0,0.00023]
[1777678980123,57.75,78132.56,15.0,1.0,0.0,0.00023]
[1777678982137,57.75,78132.28,15.0,1.0,0.0,0.00023]
[1777678988179,57.75,78133.92,15.0,1.0,0.0,0.00023]
[1777678993213,57.75,78134.2,15.0,1.0,0.0,0.00023]
[1777678995228,57.75,78134.89,15.0,1.0,0.0,0.00023]
[1777678996234,57.75,78137.06,15.0,1.0,0.0,0.00023]
[1777678997242,57.75,78139.61,15.0,1.0,0.0,0.00023]
[1777679002277,57.75,78139.5,15.0,1.0,0.0,0.00023]
[1777679003284,57.75,78138.87,15.0,1.0,0.0,0.00023]
[1777679004291,57.75,78136.96,15.0,1.0,0.0,0.00023]
[1777679005298,57.75,78136.43,15.0,1.0,0.0,0.00023]
[1777679013354,57.75,78136.16,15.0,1.0,0.0,0.00022]
[1777679018389,57.75,78136.47,15.0,1.0,0.0,0.00022]
[1777679019396,57.75,78136.95,15.0,1.0,0.0,0.00022]
[1777679022417,57.75,78136.21,15.0,1.0,0.0,0.00022]
[1777679023423,57.75,78136.93,15.0,1.0,0.0,0.00022]
[1777679028459,57.75,78136.43,15.0,1.0,0.0,0.00022]
[1777679030473,57.75,78135.38,15.0,1.0,0.0,0.00022]
[1777679036515,57.75,78135.77,15.0,1.0,0.0,0.00022]
[1777679037521,57.75,78135.03,15.0,1.0,0.0,0.00022]
[1777679038529,57.75,78132.8,15.0,1.0,0.0,0.00023]
[1777679039536,57.75,78132.22,15.0,1.0,0.0,0.00023]
[1777679042557,57.75,78131.4,15.0,1.0,0.0,0.00023]
[1777679043565,57.75,78130.51,15.0,1.0,0.0,0.00023]
[1777679044572,57.75,78129.19,15.0,1.0,0.0,0.00023]
[1777679047593,57.75,78130.34,15.0,1.0,0.0,0.00023]
[1777679049607,57.75,78129.29,15.0,1.0,0.0,0.00023]
[1777679057663,57.75,78129.09,15.0,1.0,0.0,0.00023]
[1777679059677,57.75,78129.77,15.0,1.0,0.0,0.00023]
[1777679060684,57.75,78131.21,15.0,1.0,0.0,0.00023]
[1777679065720,57.75,78130.86,15.0,1.0,0.0,0.00023]
[1777679066726,57.75,78129.51,15.0,1.0,0.0,0.00023]
[1777679071761,57.75,78129.38,15.0,1.0,0.0,0.00022]
[1777679077972,57.75,78129.35,15.0,1.0,0.0,0.00022]
[1777679078990,57.75,78129.35,15.0,1.0,0.0,0.00022]
[1777679080188,57.75,78129.35,15.0,1.0,0.0,0.00022]
[1777679080825,57.75,78120.0,15.0,1.0,0.0,0.00023]
[1777679081832,57.75,78112.09,15.0,1.0,0.0,0.00024]
[1777679082839,57.75,78111.62,15.0,1.0,0.0,0.00024]
[1777679084236,57.75,78111.62,15.0,1.0,0.0,0.00024]
[1777679084295,57.75,78110.91,15.0,1.0,0.0,0.00024]
[1777679090895,57.75,78109.84,15.0,1.0,0.0,0.00024]
[1777679092941,57.75,78109.82,15.0,1.0,0.0,0.00024]
[1777679093916,57.75,78106.93,15.0,1.0,0.0,0.00024]
[1777679094923,57.75,78104.42,15.0,1.0,0.0,0.00024]
[1777679096937,57.75,78104.09,15.0,1.0,0.0,0.00024]
[1777679101972,57.75,78105.87,15.0,1.0,0.0,0.00024]
[1777679103192,57.75,78105.87,15.0,1.0,0.0,0.00024]
[1777679103317,57.75,78106.49,15.0,1.0,0.0,0.00024]
[1777679104993,57.75,78107.02,15.0,1.0,0.0,0.00024]
[1777679107172,57.75,78107.13,15.0,1.0,0.0,0.00024]
[1777679107197,57.75,78107.7,15.0,1.0,0.0,0.00024]
[1777679108014,57.75,78107.23,15.0,1.0,0.0,0.00024]
[1777679110998,57.75,78107.23,15.0,1.0,0.0,0.00024]
[1777679111035,57.75,78107.58,15.0,1.0,0.0,0.00024]
[1777679112042,57.75,78111.35,15.0,1.0,0.0,0.00024]
[1777679113049,57.75,78115.77,15.0,1.0,0.0,0.00023]
[1777679114055,57.75,78117.35,15.0,1.0,0.0,0.00023]
[1777679115063,57.75,78118.1,15.0,1.0,0.0,0.00023]
[1777679125133,57.75,78115.95,15.0,1.0,0.0,0.00023]
[1777679136210,57.75,78115.87,15.0,1.0,0.0,0.00023]
[1777679141245,57.75,78116.16,15.0,1.0,0.0,0.00023]
[1777679142251,57.75,78116.82,15.0,1.0,0.0,0.00023]
[1777679152322,57.75,78118.81,15.0,1.0,0.0,0.00023]
[1777679153329,57.75,78123.01,15.0,1.0,0.0,0.00022]
[1777679154336,57.75,78123.87,15.0,1.0,0.0,0.00022]
[1777679159371,57.75,78123.55,15.0,1.0,0.0,0.00022]
[1777679163399,57.75,78125.5,15.0,1.0,0.0,0.00022]
[1777679167427,57.75,78125.84,15.0,1.0,0.0,0.00022]
[1777679172462,57.75,78126.42,15.0,1.0,0.0,0.00022]
[1777679174476,57.75,78127.39,15.0,1.0,0.0,0.00022]
[1777679175483,57.75,78126.52,15.0,1.0,0.0,0.00022]
[1777679177497,57.75,78128.75,15.0,1.0,0.0,0.00022]
[1777679181525,57.75,78129.8,15.0,1.0,0.0,0.00022]
[1777679183538,57.75,78130.18,15.0,1.0,0.0,0.00022]
[1777679187567,57.75,78130.68,15.0,1.0,0.0,0.00022]
[1777679189581,57.75,78128.45,15.0,1.0,0.0,0.00022]
[1777679193609,57.75,78130.27,15.0,1.0,0.0,0.00021]
[1777679194616,57.75,78132.6,15.0,1.0,0.0,0.00021]
[1777679195623,57.75,78134.29,15.0,1.0,0.0,0.00021]
[1777679198644,57.75,78134.63,15.0,1.0,0.0,0.00021]
[1777679206699,57.75,78133.61,15.0,1.0,0.0,0.00021]
[1777679207707,57.75,78133.22,15.0,1.0,0.0,0.00021]
[1777679212743,57.75,78133.39,15.0,1.0,0.0,0.00021]
[1777679214756,57.75,78133.72,15.0,1.0,0.0,0.00021]
[1777679220884,57.75,78136.06,15.0,1.0,0.0,0.00021]
[1777679221891,57.75,78136.98,15.0,1.0,0.0,0.00021]
[1777679222898,57.75,78138.16,15.0,1.0,0.0,0.00021]
[1777679223905,57.75,78137.82,15.0,1.0,0.0,0.00021]
[1777679227932,57.75,78133.63,15.0,1.0,0.0,0.00021]
[1777679228939,57.75,78131.48,15.0,1.0,0.0,0.00021]
[1777679230954,57.75,78132.05,15.0,1.0,0.0,0.00021]
[1777679231962,57.75,78131.54,15.0,1.0,0.0,0.00021]
[1777679239012,57.75,78131.45,15.0,1.0,0.0,0.00021]
[1777679243040,57.75,78133.92,15.0,1.0,0.0,0.00021]
[1777679245053,57.75,78135.17,15.0,1.0,0.0,0.00021]
[1777679250089,57.75,78134.84,15.0,1.0,0.0,0.00021]
[1777679251096,57.75,78134.16,15.0,1.0,0.0,0.00021]
[1777679252103,57.75,78133.51,15.0,1.0,0.0,0.00021]
[1777679257138,57.75,78133.88,15.0,1.0,0.0,0.00021]
[1777679260159,57.75,78134.24,15.0,1.0,0.0,0.00021]
[1777679261166,57.75,78134.51,15.0,1.0,0.0,0.0002]
[1777679264187,57.75,78135.36,15.0,1.0,0.0,0.0002]
[1777679265194,57.75,78135.7,15.0,1.0,0.0,0.0002]
[1777679270229,57.75,78135.58,15.0,1.0,0.0,0.0002]
[1777679275264,57.75,78134.89,15.0,1.0,0.0,0.0002]
[1777679279293,57.75,78135.19,15.0,1.0,0.0,0.0002]
[1777679282313,57.75,78134.1,15.0,1.0,0.0,0.00021]
[1777679283321,57.75,78133.76,15.0,1.0,0.0,0.00021]
[1777679286342,57.75,78134.18,15.0,1.0,0.0,0.00021]
[1777679292383,57.75,78134.43,15.0,1.0,0.0,0.0002]
[1777679297419,57.75,78134.43,15.0,1.0,0.0,0.0002]
[1777679302454,57.75,78134.24,15.0,1.0,0.0,0.00021]
[1777679311517,57.75,78134.4,15.0,1.0,0.0,0.0002]
[1777679316551,57.75,78134.48,15.0,1.0,0.0,0.0002]
[1777679322594,57.75,78133.79,15.0,1.0,0.0,0.0002]
[1777679323603,57.75,78136.07,15.0,1.0,0.0,0.0002]
[1777679324607,57.75,78137.63,15.0,1.0,0.0,0.0002]
[1777679325615,57.75,78138.41,15.0,1.0,0.0,0.0002]
[1777679328636,57.75,78139.57,15.0,1.0,0.0,0.0002]
[1777679332663,57.75,78139.14,15.0,1.0,0.0,0.0002]
[1777679337764,57.75,78139.32,15.0,1.0,0.0,0.0002]
[1777679338706,57.75,78146.47,15.0,1.0,0.0,0.00019]
[1777679339713,57.75,78149.12,15.0,1.0,0.0,0.00019]
[1777679340762,57.75,78149.12,15.0,1.0,0.0,0.00019]
[1777679340856,57.75,78154.55,15.0,1.0,0.0,0.00019]
[1777679341727,57.75,78162.8,15.0,1.0,0.0,0.00018]
[1777679342734,57.75,78163.25,15.0,1.0,0.0,0.00018]
[1777679344748,57.75,78160.05,15.0,1.0,0.0,0.00018]
[1777679345755,57.75,78155.87,15.0,1.0,0.0,0.00019]
[1777679346762,57.75,78155.52,15.0,1.0,0.0,0.00019]
[1777679347768,57.75,78155.77,15.0,1.0,0.0,0.00019]
[1777679348776,57.75,78155.12,15.0,1.0,0.0,0.00019]
[1777679352807,57.75,78155.79,15.0,1.0,0.0,0.00019]
[1777679354821,57.75,78156.2,15.0,1.0,0.0,0.00019]
[1777679355828,57.75,78144.34,15.0,1.0,0.0,0.00019]
[1777679356835,57.75,78143.7,15.0,1.0,0.0,0.00019]
[1777679357842,57.75,78143.12,15.0,1.0,0.0,0.00019]
[1777679358949,57.75,78143.12,15.0,1.0,0.0,0.00019]
[1777679359034,57.75,78143.26,15.0,1.0,0.0,0.00019]
[1777679367915,57.75,78144.06,15.0,1.0,0.0,0.00019]
[1777679368922,57.75,78144.95,15.0,1.0,0.0,0.00019]
[1777679370936,57.75,78146.95,15.0,1.0,0.0,0.00019]
[1777679371943,57.75,78146.92,15.0,1.0,0.0,0.00019]
[1777679372950,57.75,78146.03,15.0,1.0,0.0,0.00019]
[1777679373957,57.75,78142.99,15.0,1.0,0.0,0.00019]
[1777679376977,57.75,78143.42,15.0,1.0,0.0,0.00019]
[1777679382013,57.75,78143.37,15.0,1.0,0.0,0.00019]
[1777679383799,57.75,78143.37,15.0,1.0,0.0,0.00019]
[1777679384949,57.75,78143.37,15.0,1.0,0.0,0.00019]
[1777679385188,57.75,78143.37,15.0,1.0,0.0,0.00019]
[1777679391076,57.75,78143.03,15.0,1.0,0.0,0.00019]
[1777679397118,57.75,78143.16,15.0,1.0,0.0,0.00019]
[1777679403163,57.75,78143.45,15.0,1.0,0.0,0.00019]
[1777679405177,57.75,78143.02,15.0,1.0,0.0,0.00019]
[1777679406184,57.75,78143.41,15.0,1.0,0.0,0.00019]
[1777679411219,57.75,78145.53,15.0,1.0,0.0,0.00019]
[1777679419275,57.75,78143.1,15.0,1.0,0.0,0.00019]
[1777679422296,57.75,78143.95,15.0,1.0,0.0,0.00019]
[1777679427331,57.75,78143.29,15.0,1.0,0.0,0.00019]
[1777679428338,57.75,78143.8,15.0,1.0,0.0,0.00019]
[1777679429812,57.75,78143.8,15.0,1.0,0.0,0.00019]
[1777679430970,57.75,78143.8,15.0,1.0,0.0,0.00019]
[1777679431077,57.75,78143.8,15.0,1.0,0.0,0.00019]
[1777679431019,57.75,78143.8,15.0,1.0,0.0,0.00019]
[1777679436394,57.75,78143.89,15.0,1.0,0.0,0.00019]
[1777679442436,57.75,78143.69,15.0,1.0,0.0,0.00019]
[1777679447471,57.75,78143.69,15.0,1.0,0.0,0.00019]
[1777679457446,57.75,78143.64,15.0,1.0,0.0,0.00019]
[1777679460562,57.75,78144.13,15.0,1.0,0.0,0.00019]
[1777679463583,57.75,78144.94,15.0,1.0,0.0,0.00018]
[1777679464590,57.75,78145.66,15.0,1.0,0.0,0.00018]
[1777679465597,57.75,78146.65,15.0,1.0,0.0,0.00018]
[1777679466604,57.75,78147.19,15.0,1.0,0.0,0.00018]
[1777679472646,57.75,78147.15,15.0,1.0,0.0,0.00018]
[1777679477681,57.75,78147.12,15.0,1.0,0.0,0.00018]
[1777679479695,57.75,78147.45,15.0,1.0,0.0,0.00018]
[1777679481709,57.75,78146.76,15.0,1.0,0.0,0.00018]
[1777679486744,57.75,78146.76,15.0,1.0,0.0,0.00018]
[1777679488699,57.75,78146.72,15.0,1.0,0.0,0.00018]
[1777679489761,57.75,78146.72,15.0,1.0,0.0,0.00018]
[1777679491778,57.75,78146.54,15.0,1.0,0.0,0.00018]
[1777679496814,57.75,78147.23,15.0,1.0,0.0,0.00018]
[1777679500842,57.75,78146.69,15.0,1.0,0.0,0.00018]
[1777679502856,57.75,78147.31,15.0,1.0,0.0,0.00018]
[1777679503863,57.75,78146.65,15.0,1.0,0.0,0.00018]
[1777679504869,57.75,78147.3,15.0,1.0,0.0,0.00018]
[1777679507891,57.75,78146.59,15.0,1.0,0.0,0.00018]
[1777679512926,57.75,78146.49,15.0,1.0,0.0,0.00018]
[1777679514940,57.75,78147.29,15.0,1.0,0.0,0.00018]
[1777679522996,57.75,78152.02,15.0,1.0,0.0,0.00018]
[1777679524005,57.75,78153.69,15.0,1.0,0.0,0.00018]
[1777679525010,57.75,78154.32,15.0,1.0,0.0,0.00017]
[1777679527024,57.75,78155.27,15.0,1.0,0.0,0.00017]
[1777679529038,57.75,78154.2,15.0,1.0,0.0,0.00017]
[1777679530045,57.75,78154.84,15.0,1.0,0.0,0.00017]
[1777679537094,57.75,78157.25,15.0,1.0,0.0,0.00017]
[1777679548171,57.75,78157.27,15.0,1.0,0.0,0.00017]
[1777679551191,57.75,78157.32,15.0,1.0,0.0,0.00017]
[1777679553206,57.75,78156.97,15.0,1.0,0.0,0.00017]
[1777679558240,57.75,78157.1,15.0,1.0,0.0,0.00017]
[1777679563275,57.75,78157.21,15.0,1.0,0.0,0.00017]
[1777679568314,57.75,78157.14,15.0,1.0,0.0,0.00017]
[1777679573349,57.75,78157.33,15.0,1.0,0.0,0.00017]
[1777679577377,57.75,78156.94,15.0,1.0,0.0,0.00017]
[1777679579392,57.75,78154.71,15.0,1.0,0.0,0.00017]
[1777679586464,57.75,78154.68,15.0,1.0,0.0,0.00017]
[1777679591499,57.75,78154.72,15.0,1.0,0.0,0.00017]
[1777679598548,57.75,78154.68,15.0,1.0,0.0,0.00017]
[1777679604590,57.75,78158.16,15.0,1.0,0.0,0.00017]
[1777679605597,57.75,78162.23,15.0,1.0,0.0,0.00017]
[1777679606604,57.75,78163.33,15.0,1.0,0.0,0.00017]
[1777679607611,57.75,78164.36,15.0,1.0,0.0,0.00017]
[1777679608618,57.75,78165.17,15.0,1.0,0.0,0.00016]
[1777679609856,57.75,78166.83,15.0,1.0,0.0,0.00016]
[1777679610632,57.75,78166.17,15.0,1.0,0.0,0.00016]
[1777679616674,57.75,78166.58,15.0,1.0,0.0,0.00016]
[1777679617681,57.75,78167.37,15.0,1.0,0.0,0.00016]
[1777679618687,57.75,78171.88,15.0,1.0,0.0,0.00016]
[1777679620702,57.75,78171.6,15.0,1.0,0.0,0.00016]
[1777679625737,57.75,78171.8,15.0,1.0,0.0,0.00016]
[1777679626744,57.75,78171.29,15.0,1.0,0.0,0.00016]
[1777679627751,57.75,78171.74,15.0,1.0,0.0,0.00016]
[1777679629765,57.75,78172.68,15.0,1.0,0.0,0.00016]
[1777679630772,57.75,78173.5,15.0,1.0,0.0,0.00016]
[1777679631779,57.75,78174.0,15.0,1.0,0.0,0.00016]
[1777679636814,57.75,78174.71,15.0,1.0,0.0,0.00016]
[1777679637820,57.75,78174.17,15.0,1.0,0.0,0.00016]
[1777679642855,57.75,78173.88,15.0,1.0,0.0,0.00016]
[1777679652927,57.75,78173.88,15.0,1.0,0.0,0.00016]
[1777679660983,57.75,78173.99,15.0,1.0,0.0,0.00016]
[1777679666018,57.75,78173.84,15.0,1.0,0.0,0.00016]
[1777679675081,57.75,78173.84,15.0,1.0,0.0,0.00015]
[1777679680116,57.75,78173.91,15.0,1.0,0.0,0.00015]
[1777679682130,57.75,78174.43,15.0,1.0,0.0,0.00015]
[1777679686158,57.75,78176.75,15.0,1.0,0.0,0.00015]
[1777679687165,57.75,78177.49,15.0,1.0,0.0,0.00015]
[1777679688172,57.75,78178.43,15.0,1.0,0.0,0.00015]
[1777679689179,57.75,78177.98,15.0,1.0,0.0,0.00015]
[1777679690186,57.75,78173.64,15.0,1.0,0.0,0.00015]
[1777679691193,57.75,78171.46,15.0,1.0,0.0,0.00015]
[1777679694702,57.75,78171.54,15.0,1.0,0.0,0.00015]
[1777679695221,57.75,78145.35,15.0,1.0,0.0,0.00017]
[1777679696228,57.75,78141.16,15.0,1.0,0.0,0.00017]
[1777679697235,57.75,78139.83,15.0,1.0,0.0,0.00017]
[1777679698242,57.75,78141.97,15.0,1.0,0.0,0.00017]
[1777679700463,57.75,78141.82,15.0,1.0,0.0,0.00017]
[1777679701263,57.75,78148.74,15.0,1.0,0.0,0.00017]
[1777679702270,57.75,78150.6,15.0,1.0,0.0,0.00016]
[1777679704284,57.75,78149.97,15.0,1.0,0.0,0.00017]
[1777679705291,57.75,78150.91,15.0,1.0,0.0,0.00016]
[1777679707305,57.75,78150.34,15.0,1.0,0.0,0.00017]
[1777679709319,57.75,78150.94,15.0,1.0,0.0,0.00016]
[1777679714354,57.75,78151.13,15.0,1.0,0.0,0.00016]
[1777679716368,57.75,78151.73,15.0,1.0,0.0,0.00016]
[1777679723420,57.75,78151.48,15.0,1.0,0.0,0.00016]
[1777679725434,57.75,78149.24,15.0,1.0,0.0,0.00017]
[1777679728455,57.75,78148.84,15.0,1.0,0.0,0.00017]
[1777679731478,57.75,78148.97,15.0,1.0,0.0,0.00016]
[1777679735507,57.75,78148.28,15.0,1.0,0.0,0.00016]
[1777679736514,57.75,78150.67,15.0,1.0,0.0,0.00016]
[1777679737521,57.75,78151.74,15.0,1.0,0.0,0.00016]
[1777679738527,57.75,78152.17,15.0,1.0,0.0,0.00016]
[1777679739535,57.75,78154.1,15.0,1.0,0.0,0.00016]
[1777679748597,57.75,78156.41,15.0,1.0,0.0,0.00016]
[1777679753635,57.75,78156.89,15.0,1.0,0.0,0.00016]
[1777679755649,57.75,78157.26,15.0,1.0,0.0,0.00016]
[1777679756656,57.75,78157.73,15.0,1.0,0.0,0.00016]
[1777679757663,57.75,78160.16,15.0,1.0,0.0,0.00016]
[1777679758670,57.75,78161.36,15.0,1.0,0.0,0.00016]
[1777679759677,57.75,78162.17,15.0,1.0,0.0,0.00015]
[1777679760683,57.75,78163.14,15.0,1.0,0.0,0.00015]
[1777679762082,57.75,78167.02,15.0,1.0,0.0,0.00015]
[1777679762704,57.75,78169.37,15.0,1.0,0.0,0.00015]
[1777679763711,57.75,78169.76,15.0,1.0,0.0,0.00015]
[1777679765724,57.75,78169.2,15.0,1.0,0.0,0.00015]
[1777679770760,57.75,78169.07,15.0,1.0,0.0,0.00015]
[1777679771767,57.75,78169.87,15.0,1.0,0.0,0.00015]
[1777679773781,57.75,78167.4,15.0,1.0,0.0,0.00015]
[1777679776802,57.75,78167.75,15.0,1.0,0.0,0.00015]
[1777679780829,57.75,78169.52,15.0,1.0,0.0,0.00015]
[1777679781836,57.75,78170.19,15.0,1.0,0.0,0.00015]
[1777679782844,57.75,78169.41,15.0,1.0,0.0,0.00015]
[1777679786871,57.75,78176.11,15.0,1.0,0.0,0.00015]
[1777679787878,57.75,78178.75,15.0,1.0,0.0,0.00015]
[1777679788886,57.75,78178.02,15.0,1.0,0.0,0.00015]
[1777679789893,57.75,78178.55,15.0,1.0,0.0,0.00015]
[1777679790900,57.75,78179.63,15.0,1.0,0.0,0.00015]
[1777679791906,57.75,78180.63,15.0,1.0,0.0,0.00014]
[1777679792914,57.75,78181.53,15.0,1.0,0.0,0.00014]
[1777679793921,57.75,78182.48,15.0,1.0,0.0,0.00014]
[1777679794928,57.75,78183.71,15.0,1.0,0.0,0.00014]
[1777679795935,57.75,78184.56,15.0,1.0,0.0,0.00014]
[1777679798956,57.75,78185.01,15.0,1.0,0.0,0.00014]
[1777679800340,57.75,78185.01,15.0,1.0,0.0,0.00014]
[1777679800393,57.75,78185.33,15.0,1.0,0.0,0.00014]
[1777679801976,57.75,78184.83,15.0,1.0,0.0,0.00014]
[1777679803991,57.75,78185.37,15.0,1.0,0.0,0.00014]
[1777679808018,57.75,78184.49,15.0,1.0,0.0,0.00014]
[1777679809026,57.75,78182.24,15.0,1.0,0.0,0.00014]
[1777679814061,57.75,78182.82,15.0,1.0,0.0,0.00014]
[1777679815068,57.75,78182.5,15.0,1.0,0.0,0.00014]
[1777679818089,57.75,78182.78,15.0,1.0,0.0,0.00014]
[1777679820102,57.75,78183.35,15.0,1.0,0.0,0.00014]
[1777679825138,57.75,78183.53,15.0,1.0,0.0,0.00014]
[1777679828159,57.75,78183.92,15.0,1.0,0.0,0.00014]
[1777679833195,57.75,78183.88,15.0,1.0,0.0,0.00014]
[1777679842257,57.75,78183.89,15.0,1.0,0.0,0.00014]
[1777679847292,57.75,78183.85,15.0,1.0,0.0,0.00014]
[1777679852331,57.75,78184.4,15.0,1.0,0.0,0.00014]
[1777679855352,57.75,78185.23,15.0,1.0,0.0,0.00014]
[1777679856359,57.75,78186.46,15.0,1.0,0.0,0.00014]
[1777679857366,57.75,78187.39,15.0,1.0,0.0,0.00014]
[1777679858373,57.75,78188.44,15.0,1.0,0.0,0.00013]
[1777679864415,57.75,78188.7,15.0,1.0,0.0,0.00013]
[1777679872471,57.75,78188.05,15.0,1.0,0.0,0.00014]
[1777679873478,57.75,78188.42,15.0,1.0,0.0,0.00013]
[1777679876499,57.75,78186.18,15.0,1.0,0.0,0.00014]
[1777679878513,57.75,78185.9,15.0,1.0,0.0,0.00014]
[1777679882541,57.75,78185.06,15.0,1.0,0.0,0.00014]
[1777679883548,57.75,78185.51,15.0,1.0,0.0,0.00014]
[1777679884555,57.75,78185.2,15.0,1.0,0.0,0.00014]
[1777679889590,57.75,78186.0,15.0,1.0,0.0,0.00014]
[1777679890597,57.75,78186.51,15.0,1.0,0.0,0.00014]
[1777679891604,57.75,78187.45,15.0,1.0,0.0,0.00014]
[1777679898653,57.75,78187.24,15.0,1.0,0.0,0.00014]
[1777679901674,57.75,78187.85,15.0,1.0,0.0,0.00014]
[1777679905702,57.75,78188.14,15.0,1.0,0.0,0.00014]
[1777679907716,57.75,78187.78,15.0,1.0,0.0,0.00014]
[1777679908723,57.75,78187.14,15.0,1.0,0.0,0.00014]
[1777679909729,57.75,78187.97,15.0,1.0,0.0,0.00014]
[1777679912751,57.75,78188.08,15.0,1.0,0.0,0.00013]
[1777679917786,57.75,78187.88,15.0,1.0,0.0,0.00013]
[1777679924835,57.75,78187.94,15.0,1.0,0.0,0.00013]
[1777679929870,57.75,78187.6,15.0,1.0,0.0,0.00013]
[1777679932892,57.75,78187.86,15.0,1.0,0.0,0.00013]
[1777679933899,57.75,78189.88,15.0,1.0,0.0,0.00013]
[1777679934907,57.75,78190.31,15.0,1.0,0.0,0.00013]
[1777679936921,57.75,78189.89,15.0,1.0,0.0,0.00013]
[1777679942963,57.75,78195.33,15.0,1.0,0.0,0.00013]
[1777679943970,57.75,78197.2,15.0,1.0,0.0,0.00013]
[1777679944977,57.75,78197.52,15.0,1.0,0.0,0.00013]
[1777679950012,57.75,78197.34,15.0,1.0,0.0,0.00013]
[1777679952026,57.75,78197.75,15.0,1.0,0.0,0.00013]
[1777679958068,57.75,78197.75,15.0,1.0,0.0,0.00013]
[1777679959068,57.75,78197.75,15.0,1.0,0.0,0.00013]
[1777679960086,57.75,78197.71,15.0,1.0,0.0,0.00013]
[1777679960349,57.75,78197.71,15.0,1.0,0.0,0.00013]
[1777679960505,57.75,78197.76,15.0,1.0,0.0,0.00013]
[1777679960717,57.75,78197.76,15.0,1.0,0.0,0.00013]
[1777679961143,57.75,78222.54,15.0,1.0,0.0,0.00012]
[1777679962149,57.75,78225.88,15.0,1.0,0.0,0.00012]
[1777679963156,57.75,78225.6,15.0,1.0,0.0,0.00012]
[1777679964692,57.75,78225.47,15.0,1.0,0.0,0.00012]
[1777679970205,57.75,78225.24,15.0,1.0,0.0,0.00012]
[1777679971212,57.75,78225.3,15.0,1.0,0.0,0.00011]
[1777679974233,57.75,78226.94,15.0,1.0,0.0,0.00011]
[1777679975239,57.75,78227.36,15.0,1.0,0.0,0.00011]
[1777679980976,57.75,78227.27,15.0,1.0,0.0,0.00011]
[1777679986317,57.75,78227.23,15.0,1.0,0.0,0.00011]
[1777679991352,57.75,78227.01,15.0,1.0,0.0,0.00011]
[1777679996387,57.75,78228.4,15.0,1.0,0.0,0.00011]
[1777679997394,57.75,78231.82,15.0,1.0,0.0,0.00011]
[1777679998400,57.75,78232.47,15.0,1.0,0.0,0.00011]
[1777679999408,57.75,78233.52,15.0,1.0,0.0,0.00011]
[1777680001422,57.75,78234.14,15.0,1.0,0.0,0.00011]
[1777680003436,57.75,78234.58,15.0,1.0,0.0,0.00011]
[1777680004443,57.75,78232.55,15.0,1.0,0.0,0.00011]
[1777680005450,57.75,78232.13,15.0,1.0,0.0,0.00011]
[1777680006457,57.75,78230.28,15.0,1.0,0.0,0.00011]
[1777680008471,57.75,78231.48,15.0,1.0,0.0,0.00011]
[1777680009477,57.75,78231.15,15.0,1.0,0.0,0.00011]
[1777680010485,57.75,78226.09,15.0,1.0,0.0,0.00011]
[1777680011492,57.75,78223.66,15.0,1.0,0.0,0.00011]
[1777680012499,57.75,78222.81,15.0,1.0,0.0,0.00011]
[1777680013513,57.75,78223.5,15.0,1.0,0.0,0.00011]
[1777680014520,57.75,78223.99,15.0,1.0,0.0,0.00011]
[1777680016534,57.75,78229.0,15.0,1.0,0.0,0.00011]
[1777680017577,57.75,78229.89,15.0,1.0,0.0,0.00011]
[1777680018548,57.75,78235.95,15.0,1.0,0.0,0.00011]
[1777680019555,57.75,78238.04,15.0,1.0,0.0,0.00011]
[1777680020564,57.75,78238.8,15.0,1.0,0.0,0.00011]
[1777680021571,57.75,78239.79,15.0,1.0,0.0,0.00011]
[1777680022578,57.75,78239.47,15.0,1.0,0.0,0.00011]
[1777680024592,57.75,78240.64,15.0,1.0,0.0,0.00011]
[1777680027613,57.75,78241.33,15.0,1.0,0.0,0.00011]
[1777680028620,57.75,78249.49,15.0,1.0,0.0,0.0001]
[1777680029627,57.75,78246.0,15.0,1.0,0.0,0.00011]
[1777680030634,57.75,78245.7,15.0,1.0,0.0,0.00011]
[1777680031641,57.75,78243.49,15.0,1.0,0.0,0.0001]
[1777680032648,57.75,78242.53,15.0,1.0,0.0,0.0001]
[1777680033655,57.75,78240.56,15.0,1.0,0.0,0.0001]
[1777680034661,57.75,78240.07,15.0,1.0,0.0,0.0001]
[1777680035669,57.75,78241.07,15.0,1.0,0.0,0.0001]
[1777680039698,57.75,78240.45,15.0,1.0,0.0,0.0001]
[1777680040705,57.75,78239.33,15.0,1.0,0.0,0.00011]
[1777680044734,57.75,78232.84,15.0,1.0,0.0,0.00011]
[1777680045741,57.75,78233.23,15.0,1.0,0.0,0.00011]
[1777680047758,57.75,78232.32,15.0,1.0,0.0,0.00011]
[1777680052789,57.75,78232.52,15.0,1.0,0.0,0.00011]
[1777680057825,57.75,78232.18,15.0,1.0,0.0,0.00011]
[1777680060846,57.75,78232.53,15.0,1.0,0.0,0.00011]
[1777680066761,57.75,78232.31,15.0,1.0,0.0,0.00011]
[1777680067895,57.75,78233.88,15.0,1.0,0.0,0.00011]
[1777680068901,57.75,78235.74,15.0,1.0,0.0,0.00011]
[1777680070916,57.75,78238.66,15.0,1.0,0.0,0.00011]
[1777680075951,57.75,78238.73,15.0,1.0,0.0,0.00011]
[1777680077965,57.75,78240.21,15.0,1.0,0.0,0.0001]
[1777680078972,57.75,78241.92,15.0,1.0,0.0,0.0001]
[1777680079979,57.75,78242.55,15.0,1.0,0.0,0.0001]
[1777680080986,57.75,78243.93,15.0,1.0,0.0,0.0001]
[1777680081993,57.75,78246.75,15.0,1.0,0.0,0.0001]
[1777680087028,57.75,78246.8,15.0,1.0,0.0,0.0001]
[1777680089042,57.75,78244.96,15.0,1.0,0.0,0.0001]
[1777680090049,57.75,78244.26,15.0,1.0,0.0,0.0001]
[1777680092062,57.75,78244.22,15.0,1.0,0.0,0.0001]
[1777680094077,57.75,78244.67,15.0,1.0,0.0,0.0001]
[1777680097098,57.75,78245.06,15.0,1.0,0.0,0.0001]
[1777680100118,57.75,78247.09,15.0,1.0,0.0,0.0001]
[1777680104147,57.75,78246.01,15.0,1.0,0.0,0.0001]
[1777680106160,57.75,78247.82,15.0,1.0,0.0,0.0001]
[1777680107168,57.75,78248.92,15.0,1.0,0.0,0.0001]
[1777680109182,57.75,78249.75,15.0,1.0,0.0,0.0001]
[1777680111196,57.75,78250.84,15.0,1.0,0.0,0.0001]
[1777680113210,57.75,78250.41,15.0,1.0,0.0,0.0001]
[1777680115224,57.75,78250.09,15.0,1.0,0.0,0.0001]
[1777680116231,57.75,78248.43,15.0,1.0,0.0,0.0001]
[1777680117237,57.75,78247.12,15.0,1.0,0.0,0.0001]
[1777680118244,57.75,78247.7,15.0,1.0,0.0,0.0001]
[1777680121266,57.75,78248.37,15.0,1.0,0.0,0.0001]
[1777680122273,57.75,78246.87,15.0,1.0,0.0,0.0001]
[1777680123280,57.75,78246.23,15.0,1.0,0.0,0.0001]
[1777680128315,57.75,78246.46,15.0,1.0,0.0,0.0001]
[1777680132343,57.75,78248.59,15.0,1.0,0.0,0.0001]
[1777680133350,57.75,78251.17,15.0,1.0,0.0,0.0001]
[1777680138385,57.75,78251.67,15.0,1.0,0.0,0.0001]
[1777680139392,57.75,78253.3,15.0,1.0,0.0,0.0001]
[1777680140399,57.75,78253.73,15.0,1.0,0.0,0.0001]
[1777680144427,57.75,78255.85,15.0,1.0,0.0,0.0001]
[1777680145434,57.75,78257.5,15.0,1.0,0.0,0.0001]
[1777680146441,57.75,78257.79,15.0,1.0,0.0,0.0001]
[1777680147449,57.75,78252.91,15.0,1.0,0.0,0.0001]
[1777680148457,57.75,78250.56,15.0,1.0,0.0,0.0001]
[1777680149088,57.75,78250.56,15.0,1.0,0.0,0.0001]
[1777680149464,57.75,78244.66,15.0,1.0,0.0,0.0001]
[1777680150471,57.75,78245.57,15.0,1.0,0.0,0.0001]
[1777680151479,57.75,78245.32,15.0,1.0,0.0,0.0001]
[1777680156512,57.75,78244.84,15.0,1.0,0.0,0.0001]
[1777680160541,57.75,78245.24,15.0,1.0,0.0,0.0001]
[1777680163563,57.75,78244.68,15.0,1.0,0.0,0.0001]
[1777680166582,57.75,78245.01,15.0,1.0,0.0,0.0001]
[1777680169604,57.75,78240.9,15.0,1.0,0.0,0.0001]
[1777680170860,57.75,78238.48,15.0,1.0,0.0,0.0001]
[1777680173632,57.75,78237.68,15.0,1.0,0.0,0.0001]
[1777680176652,57.75,78239.56,15.0,1.0,0.0,0.0001]
[1777680180681,57.75,78239.98,15.0,1.0,0.0,0.0001]
[1777680182695,57.75,78240.38,15.0,1.0,0.0,0.0001]
[1777680186723,57.75,78244.66,15.0,1.0,0.0,0.0001]
[1777680188736,57.75,78245.25,15.0,1.0,0.0,0.0001]
[1777680189744,57.75,78249.8,15.0,1.0,0.0,0.0001]
[1777680190751,57.75,78257.57,15.0,1.0,0.0,9e-05]
[1777680191758,57.75,78261.49,15.0,1.0,0.0,9e-05]
[1777680193772,57.75,78261.88,15.0,1.0,0.0,9e-05]
[1777680196793,57.75,78262.3,15.0,1.0,0.0,9e-05]
[1777680198977,57.75,78262.41,15.0,1.0,0.0,9e-05]
[1777680199064,57.75,78262.41,15.0,1.0,0.0,9e-05]
[1777680199130,57.75,78262.41,15.0,1.0,0.0,9e-05]
[1777680199814,57.75,78272.74,15.0,1.0,0.0,9e-05]
[1777680200821,57.75,78272.28,15.0,1.0,0.0,9e-05]
[1777680201828,57.75,78275.48,15.0,1.0,0.0,9e-05]
[1777680202835,57.75,78287.67,15.0,1.0,0.0,8e-05]
[1777680203842,57.75,78286.63,15.0,1.0,0.0,8e-05]
[1777680204848,57.75,78288.05,15.0,1.0,0.0,8e-05]
[1777680206863,57.75,78287.82,15.0,1.0,0.0,8e-05]
[1777680211898,57.75,78287.9,15.0,1.0,0.0,8e-05]
[1777680213913,57.75,78286.38,15.0,1.0,0.0,8e-05]
[1777680214921,57.75,78283.27,15.0,1.0,0.0,8e-05]
[1777680216934,57.75,78281.0,15.0,1.0,0.0,8e-05]
[1777680217941,57.75,78280.0,15.0,1.0,0.0,8e-05]
[1777680219954,57.75,78279.71,15.0,1.0,0.0,8e-05]
[1777680220962,57.75,78278.87,15.0,1.0,0.0,8e-05]
[1777680222976,57.75,78278.46,15.0,1.0,0.0,9e-05]
[1777680223985,57.75,78278.22,15.0,1.0,0.0,9e-05]
[1777680226002,57.75,78277.35,15.0,1.0,0.0,9e-05]
[1777680228016,57.75,78278.3,15.0,1.0,0.0,9e-05]
[1777680229022,57.75,78278.55,15.0,1.0,0.0,8e-05]
[1777680231037,57.75,78278.3,15.0,1.0,0.0,9e-05]
[1777680233051,57.75,78279.53,15.0,1.0,0.0,8e-05]
[1777680234058,57.75,78280.24,15.0,1.0,0.0,8e-05]
[1777680236072,57.75,78279.98,15.0,1.0,0.0,8e-05]
[1777680240100,57.75,78281.89,15.0,1.0,0.0,8e-05]
[1777680241107,57.75,78282.3,15.0,1.0,0.0,8e-05]
[1777680246142,57.75,78282.6,15.0,1.0,0.0,8e-05]
[1777680254198,57.75,78280.52,15.0,1.0,0.0,8e-05]
[1777680255205,57.75,78281.02,15.0,1.0,0.0,8e-05]
[1777680258226,57.75,78281.86,15.0,1.0,0.0,8e-05]
[1777680259233,57.75,78281.01,15.0,1.0,0.0,8e-05]
[1777680265274,57.75,78281.28,15.0,1.0,0.0,8e-05]
[1777680269303,57.75,78282.08,15.0,1.0,0.0,8e-05]
[1777680271317,57.75,78281.93,15.0,1.0,0.0,8e-05]
[1777680275345,57.75,78276.7,15.0,1.0,0.0,8e-05]
[1777680276352,57.75,78276.02,15.0,1.0,0.0,8e-05]
[1777680277359,57.75,78271.56,15.0,1.0,0.0,8e-05]
[1777680278366,57.75,78271.27,15.0,1.0,0.0,9e-05]
[1777680279373,57.75,78270.86,15.0,1.0,0.0,9e-05]
[1777680281387,57.75,78271.36,15.0,1.0,0.0,8e-05]
[1777680282394,57.75,78270.98,15.0,1.0,0.0,9e-05]
[1777680287429,57.75,78270.98,15.0,1.0,0.0,9e-05]
[1777680289443,57.75,78267.17,15.0,1.0,0.0,9e-05]
[1777680290449,57.75,78266.61,15.0,1.0,0.0,9e-05]
[1777680292464,57.75,78265.09,15.0,1.0,0.0,9e-05]
[1777680294478,57.75,78265.51,15.0,1.0,0.0,9e-05]
[1777680295484,57.75,78264.99,15.0,1.0,0.0,9e-05]
[1777680296492,57.75,78264.42,15.0,1.0,0.0,9e-05]
[1777680297499,57.75,78264.15,15.0,1.0,0.0,9e-05]
[1777680298506,57.75,78266.73,15.0,1.0,0.0,9e-05]
[1777680302522,57.75,78266.79,15.0,1.0,0.0,9e-05]
[1777680302742,57.75,78265.93,15.0,1.0,0.0,9e-05]
[1777680303543,57.75,78256.57,15.0,1.0,0.0,9e-05]
[1777680304550,57.75,78256.12,15.0,1.0,0.0,9e-05]
[1777680306575,57.75,78256.21,15.0,1.0,0.0,9e-05]
[1777680306628,57.75,78256.09,15.0,1.0,0.0,9e-05]
[1777680307571,57.75,78255.73,15.0,1.0,0.0,9e-05]
[1777680309585,57.75,78254.65,15.0,1.0,0.0,9e-05]
[1777680310592,57.75,78253.5,15.0,1.0,0.0,9e-05]
[1777680314620,57.75,78252.82,15.0,1.0,0.0,9e-05]
[1777680318585,57.75,78252.77,15.0,1.0,0.0,9e-05]
[1777680318648,57.75,78250.54,15.0,1.0,0.0,9e-05]
[1777680320476,57.75,78250.54,15.0,1.0,0.0,9e-05]
[1777680322677,57.75,78249.44,15.0,1.0,0.0,9e-05]
[1777680325697,57.75,78249.8,15.0,1.0,0.0,9e-05]
[1777680327711,57.75,78250.39,15.0,1.0,0.0,9e-05]
[1777680328718,57.75,78251.85,15.0,1.0,0.0,9e-05]
[1777680332749,57.75,78251.71,15.0,1.0,0.0,9e-05]
[1777680338790,57.75,78251.46,15.0,1.0,0.0,9e-05]
[1777680343825,57.75,78251.75,15.0,1.0,0.0,9e-05]
[1777680345212,57.75,78251.84,15.0,1.0,0.0,9e-05]
[1777680346846,57.75,78251.07,15.0,1.0,0.0,9e-05]
[1777680347805,57.75,78251.07,15.0,1.0,0.0,9e-05]
[1777680347907,57.75,78251.17,15.0,1.0,0.0,9e-05]
[1777680348579,57.75,78251.17,15.0,1.0,0.0,9e-05]
[1777680348861,57.75,78251.77,15.0,1.0,0.0,9e-05]
[1777680351881,57.75,78251.15,15.0,1.0,0.0,9e-05]
[1777680356915,57.75,78251.34,15.0,1.0,0.0,9e-05]
[1777680363964,57.75,78251.3,15.0,1.0,0.0,9e-05]
[1777680364972,57.75,78250.94,15.0,1.0,0.0,9e-05]
[1777680365979,57.75,78253.01,15.0,1.0,0.0,9e-05]
[1777680367993,57.75,78252.72,15.0,1.0,0.0,9e-05]
[1777680373027,57.75,78248.59,15.0,1.0,0.0,9e-05]
[1777680374035,57.75,78245.3,15.0,1.0,0.0,9e-05]
[1777680379071,57.75,78247.21,15.0,1.0,0.0,9e-05]
[1777680380078,57.75,78245.68,15.0,1.0,0.0,9e-05]
[1777680383099,57.75,78246.07,15.0,1.0,0.0,9e-05]
[1777680385218,57.75,78245.99,15.0,1.0,0.0,9e-05]
[1777680386120,57.75,78242.06,15.0,1.0,0.0,9e-05]
[1777680387126,57.75,78240.68,15.0,1.0,0.0,9e-05]
[1777680392163,57.75,78241.17,15.0,1.0,0.0,9e-05]
[1777680393171,57.75,78240.84,15.0,1.0,0.0,9e-05]
[1777680398207,57.75,78241.28,15.0,1.0,0.0,9e-05]
[1777680399214,57.75,78243.59,15.0,1.0,0.0,9e-05]
[1777680401228,57.75,78245.72,15.0,1.0,0.0,9e-05]
[1777680403242,57.75,78245.3,15.0,1.0,0.0,9e-05]
[1777680404249,57.75,78243.06,15.0,1.0,0.0,9e-05]
[1777680409284,57.75,78244.67,15.0,1.0,0.0,9e-05]
[1777680410291,57.75,78245.19,15.0,1.0,0.0,9e-05]
[1777680415325,57.75,78245.15,15.0,1.0,0.0,9e-05]
[1777680418347,57.75,78244.48,15.0,1.0,0.0,9e-05]
[1777680424389,57.75,78244.78,15.0,1.0,0.0,9e-05]
[1777680430431,57.75,78244.45,15.0,1.0,0.0,9e-05]
[1777680435466,57.75,78245.01,15.0,1.0,0.0,9e-05]
[1777680437479,57.75,78246.44,15.0,1.0,0.0,9e-05]
[1777680438486,57.75,78246.92,15.0,1.0,0.0,9e-05]
[1777680444532,57.75,78246.91,15.0,1.0,0.0,9e-05]
[1777680447552,57.75,78244.52,15.0,1.0,0.0,9e-05]
[1777680449567,57.75,78244.09,15.0,1.0,0.0,9e-05]
[1777680451581,57.75,78243.93,15.0,1.0,0.0,9e-05]
[1777680453595,57.75,78243.41,15.0,1.0,0.0,9e-05]
[1777680456616,57.75,78242.89,15.0,1.0,0.0,9e-05]
[1777680458630,57.75,78242.45,15.0,1.0,0.0,9e-05]
[1777680463664,57.75,78242.53,15.0,1.0,0.0,9e-05]
[1777680464671,57.75,78242.93,15.0,1.0,0.0,9e-05]
[1777680465679,57.75,78243.83,15.0,1.0,0.0,9e-05]
[1777680468700,57.75,78246.05,15.0,1.0,0.0,9e-05]
[1777680471724,57.75,78243.79,15.0,1.0,0.0,9e-05]
[1777680476759,57.75,78243.89,15.0,1.0,0.0,9e-05]
[1777680480787,57.75,78242.33,15.0,1.0,0.0,9e-05]
[1777680481794,57.75,78241.02,15.0,1.0,0.0,9e-05]
[1777680482800,57.75,78239.98,15.0,1.0,0.0,9e-05]
[1777680483808,57.75,78239.6,15.0,1.0,0.0,9e-05]
[1777680484815,57.75,78240.07,15.0,1.0,0.0,9e-05]
[1777680492871,57.75,78239.79,15.0,1.0,0.0,9e-05]
[1777680497907,57.75,78239.8,15.0,1.0,0.0,9e-05]
[1777680498915,57.75,78239.19,15.0,1.0,0.0,9e-05]
[1777680499922,57.75,78237.8,15.0,1.0,0.0,9e-05]
[1777680500929,57.75,78237.24,15.0,1.0,0.0,9e-05]
[1777680504957,57.75,78237.6,15.0,1.0,0.0,9e-05]
[1777680507978,57.75,78238.47,15.0,1.0,0.0,9e-05]
[1777680508984,57.75,78240.62,15.0,1.0,0.0,9e-05]
[1777680509992,57.75,78242.37,15.0,1.0,0.0,9e-05]
[1777680515029,57.75,78243.03,15.0,1.0,0.0,8e-05]
[1777680518050,57.75,78243.35,15.0,1.0,0.0,8e-05]
[1777680522078,57.75,78241.19,15.0,1.0,0.0,9e-05]
[1777680526106,57.75,78240.37,15.0,1.0,0.0,9e-05]
[1777680530135,57.75,78240.75,15.0,1.0,0.0,9e-05]
[1777680533155,57.75,78240.36,15.0,1.0,0.0,9e-05]
[1777680534162,57.75,78239.8,15.0,1.0,0.0,9e-05]
[1777680535168,57.75,78240.29,15.0,1.0,0.0,9e-05]
[1777680538190,57.75,78239.65,15.0,1.0,0.0,9e-05]
[1777680542220,57.75,78239.33,15.0,1.0,0.0,9e-05]
[1777680543226,57.75,78237.47,15.0,1.0,0.0,9e-05]
[1777680545241,57.75,78239.67,15.0,1.0,0.0,9e-05]
[1777680550276,57.75,78239.63,15.0,1.0,0.0,9e-05]
[1777680555311,57.75,78239.61,15.0,1.0,0.0,9e-05]
[1777680556318,57.75,78239.27,15.0,1.0,0.0,9e-05]
[1777680557325,57.75,78239.71,15.0,1.0,0.0,9e-05]
[1777680559339,57.75,78236.5,15.0,1.0,0.0,9e-05]
[1777680564376,57.75,78237.04,15.0,1.0,0.0,9e-05]
[1777680565383,57.75,78238.07,15.0,1.0,0.0,9e-05]
[1777680570418,57.75,78238.73,15.0,1.0,0.0,9e-05]
[1777680573439,57.75,78238.83,15.0,1.0,0.0,8e-05]
[1777680578474,57.75,78238.15,15.0,1.0,0.0,8e-05]
[1777680580487,57.75,78237.42,15.0,1.0,0.0,8e-05]
[1777680581495,57.75,78238.26,15.0,1.0,0.0,8e-05]
[1777680585523,57.75,78237.31,15.0,1.0,0.0,8e-05]
[1777680586530,57.75,78235.93,15.0,1.0,0.0,8e-05]
[1777680589551,57.75,78233.86,15.0,1.0,0.0,9e-05]
[1777680590557,57.75,78232.6,15.0,1.0,0.0,9e-05]
[1777680592571,57.75,78243.99,15.0,1.0,0.0,8e-05]
[1777680593579,57.75,78248.09,15.0,1.0,0.0,8e-05]
[1777680594586,57.75,78245.8,15.0,1.0,0.0,8e-05]
[1777680597607,57.75,78253.03,15.0,1.0,0.0,8e-05]
[1777680602642,57.75,78252.84,15.0,1.0,0.0,8e-05]
[1777680603649,57.75,78242.28,15.0,1.0,0.0,8e-05]
[1777680604656,57.75,78240.81,15.0,1.0,0.0,8e-05]
[1777680611705,57.75,78241.05,15.0,1.0,0.0,8e-05]
[1777680612712,57.75,78241.86,15.0,1.0,0.0,8e-05]
[1777680617747,57.75,78244.06,15.0,1.0,0.0,8e-05]
[1777680619761,57.75,78243.66,15.0,1.0,0.0,8e-05]
[1777680624796,57.75,78243.92,15.0,1.0,0.0,8e-05]
[1777680626810,57.75,78241.72,15.0,1.0,0.0,8e-05]
[1777680631845,57.75,78242.09,15.0,1.0,0.0,8e-05]
[1777680634866,57.75,78241.49,15.0,1.0,0.0,8e-05]
[1777680635873,57.75,78241.9,15.0,1.0,0.0,8e-05]
[1777680636702,57.75,78241.9,15.0,1.0,0.0,8e-05]
[1777680638622,57.75,78241.9,15.0,1.0,0.0,8e-05]
[1777680640908,57.75,78241.34,15.0,1.0,0.0,8e-05]
[1777680643928,57.75,78241.67,15.0,1.0,0.0,8e-05]
[1777680648964,57.75,78246.39,15.0,1.0,0.0,8e-05]
[1777680649971,57.75,78252.27,15.0,1.0,0.0,8e-05]
[1777680650978,57.75,78255.89,15.0,1.0,0.0,8e-05]
[1777680651985,57.75,78257.73,15.0,1.0,0.0,8e-05]
[1777680653999,57.75,78258.13,15.0,1.0,0.0,8e-05]
[1777680659034,57.75,78255.8,15.0,1.0,0.0,8e-05]
[1777680661048,57.75,78255.49,15.0,1.0,0.0,8e-05]
[1777680662055,57.75,78255.0,15.0,1.0,0.0,8e-05]
[1777680664069,57.75,78253.04,15.0,1.0,0.0,8e-05]
[1777680665075,57.75,78248.12,15.0,1.0,0.0,8e-05]
[1777680666083,57.75,78243.41,15.0,1.0,0.0,8e-05]
[1777680667090,57.75,78242.14,15.0,1.0,0.0,8e-05]
[1777680671118,57.75,78239.86,15.0,1.0,0.0,8e-05]
[1777680672124,57.75,78240.6,15.0,1.0,0.0,8e-05]
[1777680675146,57.75,78240.15,15.0,1.0,0.0,8e-05]
[1777680680181,57.75,78242.41,15.0,1.0,0.0,8e-05]
[1777680684209,57.75,78242.71,15.0,1.0,0.0,8e-05]
[1777680691258,57.75,78242.45,15.0,1.0,0.0,8e-05]
[1777680695287,57.75,78241.26,15.0,1.0,0.0,8e-05]
[1777680696292,57.75,78241.63,15.0,1.0,0.0,8e-05]
[1777680699317,57.75,78241.99,15.0,1.0,0.0,8e-05]
[1777680701332,57.75,78241.16,15.0,1.0,0.0,8e-05]
[1777680709388,57.75,78240.61,15.0,1.0,0.0,8e-05]
[1777680714423,57.75,78240.28,15.0,1.0,0.0,8e-05]
[1777680716437,57.75,78239.91,15.0,1.0,0.0,8e-05]
[1777680718451,57.75,78239.05,15.0,1.0,0.0,8e-05]
[1777680719458,57.75,78237.67,15.0,1.0,0.0,8e-05]
[1777680720465,57.75,78235.16,15.0,1.0,0.0,8e-05]
[1777680725500,57.75,78235.07,15.0,1.0,0.0,8e-05]
[1777680727514,57.75,78234.76,15.0,1.0,0.0,8e-05]
[1777680731543,57.75,78235.8,15.0,1.0,0.0,8e-05]
[1777680733557,57.75,78234.24,15.0,1.0,0.0,8e-05]
[1777680737585,57.75,78232.21,15.0,1.0,0.0,8e-05]
[1777680738592,57.75,78232.58,15.0,1.0,0.0,8e-05]
[1777680740606,57.75,78223.11,15.0,1.0,0.0,8e-05]
[1777680741613,57.75,78222.36,15.0,1.0,0.0,8e-05]
[1777680742620,57.75,78222.0,15.0,1.0,0.0,8e-05]
[1777680748661,57.75,78221.92,15.0,1.0,0.0,8e-05]
[1777680751683,57.75,78221.78,15.0,1.0,0.0,8e-05]
[1777680756718,57.75,78224.02,15.0,1.0,0.0,8e-05]
[1777680762760,57.75,78223.56,15.0,1.0,0.0,8e-05]
[1777680768802,57.75,78223.26,15.0,1.0,0.0,8e-05]
[1777680769808,57.75,78222.1,15.0,1.0,0.0,8e-05]
[1777680770815,57.75,78220.26,15.0,1.0,0.0,8e-05]
[1777680773725,57.75,78220.31,15.0,1.0,0.0,8e-05]
[1777680773837,57.75,78219.33,15.0,1.0,0.0,8e-05]
[1777680774844,57.75,78212.97,15.0,1.0,0.0,9e-05]
[1777680775851,57.75,78212.08,15.0,1.0,0.0,9e-05]
[1777680776857,57.75,78210.01,15.0,1.0,0.0,9e-05]
[1777680781893,57.75,78209.57,15.0,1.0,0.0,9e-05]
[1777680784914,57.75,78207.26,15.0,1.0,0.0,9e-05]
[1777680788941,57.75,78206.47,15.0,1.0,0.0,9e-05]
[1777680794984,57.75,78206.51,15.0,1.0,0.0,9e-05]
[1777680800021,57.75,78206.3,15.0,1.0,0.0,9e-05]
[1777680805055,57.75,78206.29,15.0,1.0,0.0,9e-05]
[1777680810090,57.75,78206.27,15.0,1.0,0.0,9e-05]
[1777680811096,57.75,78206.2,15.0,1.0,0.0,9e-05]
[1777680816132,57.75,78205.01,15.0,1.0,0.0,9e-05]
[1777680821648,57.75,78205.01,15.0,1.0,0.0,9e-05]
[1777680822339,57.75,78205.01,15.0,1.0,0.0,9e-05]
[1777680822685,57.75,78205.01,15.0,1.0,0.0,9e-05]
[1777680822833,57.75,78205.01,15.0,1.0,0.0,9e-05]
[1777680823181,57.75,78205.21,15.0,1.0,0.0,9e-05]
[1777680824188,57.75,78207.21,15.0,1.0,0.0,8e-05]
[1777680830230,57.75,78210.58,15.0,1.0,0.0,8e-05]
[1777680833250,57.75,78210.87,15.0,1.0,0.0,8e-05]
[1777680833874,57.75,78210.87,15.0,1.0,0.0,8e-05]
[1777680835265,57.75,78210.53,15.0,1.0,0.0,8e-05]
[1777680840300,57.75,78210.73,15.0,1.0,0.0,8e-05]
[1777680842314,57.75,78209.89,15.0,1.0,0.0,8e-05]
[1777680843321,57.75,78208.68,15.0,1.0,0.0,8e-05]
[1777680848356,57.75,78208.77,15.0,1.0,0.0,8e-05]
[1777680856412,57.75,78208.69,15.0,1.0,0.0,8e-05]
[1777680857419,57.75,78206.05,15.0,1.0,0.0,9e-05]
[1777680858593,57.75,78205.92,15.0,1.0,0.0,9e-05]
[1777680859433,57.75,78204.82,15.0,1.0,0.0,9e-05]
[1777680864468,57.75,78201.2,15.0,1.0,0.0,9e-05]
[1777680865475,57.75,78199.77,15.0,1.0,0.0,9e-05]
[1777680867488,57.75,78198.64,15.0,1.0,0.0,9e-05]
[1777680872524,57.75,78199.08,15.0,1.0,0.0,8e-05]
[1777680878566,57.75,78199.25,15.0,1.0,0.0,8e-05]
[1777680879574,57.75,78201.71,15.0,1.0,0.0,8e-05]
[1777680882593,57.75,78200.58,15.0,1.0,0.0,8e-05]
[1777680883600,57.75,78200.12,15.0,1.0,0.0,8e-05]
[1777680889643,57.75,78199.92,15.0,1.0,0.0,8e-05]
[1777680895685,57.75,78201.81,15.0,1.0,0.0,8e-05]
[1777680896691,57.75,78201.38,15.0,1.0,0.0,8e-05]
[1777680897759,57.75,78199.95,15.0,1.0,0.0,8e-05]
[1777680899772,57.75,78198.96,15.0,1.0,0.0,9e-05]
[1777680901786,57.75,78199.51,15.0,1.0,0.0,8e-05]
[1777680906820,57.75,78199.2,15.0,1.0,0.0,8e-05]
[1777680911856,57.75,78199.27,15.0,1.0,0.0,8e-05]
[1777680916891,57.75,78199.29,15.0,1.0,0.0,8e-05]
[1777680918904,57.75,78201.4,15.0,1.0,0.0,8e-05]
[1777680921926,57.75,78200.77,15.0,1.0,0.0,8e-05]
[1777680922933,57.75,78200.38,15.0,1.0,0.0,8e-05]
[1777680923940,57.75,78199.81,15.0,1.0,0.0,8e-05]
[1777680926961,57.75,78200.64,15.0,1.0,0.0,8e-05]
[1777680927968,57.75,78197.4,15.0,1.0,0.0,9e-05]
[1777680928975,57.75,78198.46,15.0,1.0,0.0,9e-05]
[1777680931996,57.75,78198.51,15.0,1.0,0.0,8e-05]
[1777680935017,57.75,78198.81,15.0,1.0,0.0,8e-05]
[1777680943073,57.75,78198.76,15.0,1.0,0.0,8e-05]
[1777680945086,57.75,78198.35,15.0,1.0,0.0,8e-05]
[1777680950122,57.75,78198.13,15.0,1.0,0.0,8e-05]
[1777680956164,57.75,78198.15,15.0,1.0,0.0,8e-05]
[1777680957170,57.75,78198.54,15.0,1.0,0.0,8e-05]
[1777680960192,57.75,78197.73,15.0,1.0,0.0,8e-05]
[1777680961199,57.75,78195.57,15.0,1.0,0.0,8e-05]
[1777680963213,57.75,78196.23,15.0,1.0,0.0,8e-05]
[1777680964220,57.75,78195.75,15.0,1.0,0.0,8e-05]
[1777680965226,57.75,78196.14,15.0,1.0,0.0,8e-05]
[1777680969255,57.75,78198.14,15.0,1.0,0.0,8e-05]
[1777680974289,57.75,78198.04,15.0,1.0,0.0,8e-05]
[1777680975297,57.75,78198.42,15.0,1.0,0.0,8e-05]
[1777680976304,57.75,78198.12,15.0,1.0,0.0,8e-05]
[1777680983350,57.75,78198.03,15.0,1.0,0.0,8e-05]
[1777680988388,57.75,78196.88,15.0,1.0,0.0,8e-05]
[1777680989395,57.75,78194.86,15.0,1.0,0.0,8e-05]
[1777680991409,57.75,78195.01,15.0,1.0,0.0,8e-05]
[1777680997451,57.75,78195.15,15.0,1.0,0.0,8e-05]
[1777681000472,57.75,78195.55,15.0,1.0,0.0,8e-05]
[1777681002487,57.75,78194.85,15.0,1.0,0.0,8e-05]
[1777681004685,57.75,78194.85,15.0,1.0,0.0,8e-05]
[1777681004747,57.75,78194.8,15.0,1.0,0.0,8e-05]
[1777681005507,57.75,78188.29,15.0,1.0,0.0,8e-05]
[1777681008330,57.75,78188.24,15.0,1.0,0.0,8e-05]
[1777681009535,57.75,78187.66,15.0,1.0,0.0,8e-05]
[1777681014570,57.75,78187.4,15.0,1.0,0.0,8e-05]
[1777681018598,57.75,78189.58,15.0,1.0,0.0,8e-05]
[1777681020612,57.75,78181.52,15.0,1.0,0.0,9e-05]
[1777681021618,57.75,78181.16,15.0,1.0,0.0,9e-05]
[1777681022627,57.75,78180.75,15.0,1.0,0.0,9e-05]
[1777681024641,57.75,78178.23,15.0,1.0,0.0,9e-05]
[1777681027662,57.75,78178.67,15.0,1.0,0.0,9e-05]
[1777681033706,57.75,78179.03,15.0,1.0,0.0,9e-05]
[1777681035720,57.75,78179.5,15.0,1.0,0.0,9e-05]
[1777681038132,57.75,78179.39,15.0,1.0,0.0,9e-05]
[1777681039137,57.75,78179.39,15.0,1.0,0.0,9e-05]
[1777681039329,57.75,78179.39,15.0,1.0,0.0,9e-05]
[1777681039748,57.75,78176.21,15.0,1.0,0.0,9e-05]
[1777681040754,57.75,78173.69,15.0,1.0,0.0,9e-05]
[1777681041761,57.75,78173.34,15.0,1.0,0.0,9e-05]
[1777681042769,57.75,78172.62,15.0,1.0,0.0,9e-05]
[1777681043776,57.75,78172.9,15.0,1.0,0.0,9e-05]
[1777681044783,57.75,78175.12,15.0,1.0,0.0,9e-05]
[1777681045790,57.75,78174.24,15.0,1.0,0.0,9e-05]
[1777681046797,57.75,78172.61,15.0,1.0,0.0,9e-05]
[1777681047804,57.75,78173.07,15.0,1.0,0.0,9e-05]
[1777681048810,57.75,78170.11,15.0,1.0,0.0,9e-05]
[1777681050825,57.75,78168.56,15.0,1.0,0.0,9e-05]
[1777681052139,57.75,78168.02,15.0,1.0,0.0,9e-05]
[1777681056867,57.75,78168.55,15.0,1.0,0.0,9e-05]
[1777681057874,57.75,78168.17,15.0,1.0,0.0,9e-05]
[1777681060896,57.75,78168.6,15.0,1.0,0.0,9e-05]
[1777681063917,57.75,78167.47,15.0,1.0,0.0,9e-05]
[1777681065931,57.75,78164.86,15.0,1.0,0.0,9e-05]
[1777681068952,57.75,78163.85,15.0,1.0,0.0,9e-05]
[1777681070315,57.75,78163.85,15.0,1.0,0.0,9e-05]
[1777681070413,57.75,78164.37,15.0,1.0,0.0,9e-05]
[1777681070972,57.75,78164.37,15.0,1.0,0.0,9e-05]
[1777681071056,57.75,78166.17,15.0,1.0,0.0,9e-05]
[1777681071973,57.75,78177.47,15.0,1.0,0.0,8e-05]
[1777681072980,57.75,78180.42,15.0,1.0,0.0,8e-05]
[1777681077428,57.75,78180.45,15.0,1.0,0.0,8e-05]
[1777681077429,57.75,78182.06,15.0,1.0,0.0,8e-05]
[1777681078015,57.75,78182.74,15.0,1.0,0.0,8e-05]
[1777681079022,57.75,78183.32,15.0,1.0,0.0,8e-05]
[1777681080031,57.75,78184.09,15.0,1.0,0.0,8e-05]
[1777681085066,57.75,78183.95,15.0,1.0,0.0,8e-05]
[1777681092115,57.75,78184.69,15.0,1.0,0.0,8e-05]
[1777681093122,57.75,78184.99,15.0,1.0,0.0,8e-05]
[1777681094129,57.75,78184.71,15.0,1.0,0.0,8e-05]
[1777681097150,57.75,78185.13,15.0,1.0,0.0,8e-05]
[1777681099164,57.75,78184.87,15.0,1.0,0.0,8e-05]
[1777681104199,57.75,78185.09,15.0,1.0,0.0,8e-05]
[1777681105206,57.75,78184.73,15.0,1.0,0.0,8e-05]
[1777681110241,57.75,78183.97,15.0,1.0,0.0,8e-05]
[1777681111247,57.75,78184.07,15.0,1.0,0.0,8e-05]
[1777681117290,57.75,78186.19,15.0,1.0,0.0,8e-05]
[1777681123332,57.75,78186.08,15.0,1.0,0.0,8e-05]
[1777681124339,57.75,78186.63,15.0,1.0,0.0,8e-05]
[1777681125348,57.75,78186.38,15.0,1.0,0.0,8e-05]
[1777681128367,57.75,78186.89,15.0,1.0,0.0,8e-05]
[1777681134409,57.75,78187.05,15.0,1.0,0.0,8e-05]
[1777681140451,57.75,78186.98,15.0,1.0,0.0,8e-05]
[1777681146492,57.75,78186.81,15.0,1.0,0.0,8e-05]
[1777681148506,57.75,78189.48,15.0,1.0,0.0,8e-05]
[1777681150521,57.75,78189.85,15.0,1.0,0.0,8e-05]
[1777681157570,57.75,78193.55,15.0,1.0,0.0,8e-05]
[1777681161598,57.75,78194.98,15.0,1.0,0.0,8e-05]
[1777681163612,57.75,78195.69,15.0,1.0,0.0,8e-05]
[1777681164618,57.75,78195.37,15.0,1.0,0.0,8e-05]
[1777681171667,57.75,78195.32,15.0,1.0,0.0,8e-05]
[1777681172675,57.75,78195.64,15.0,1.0,0.0,8e-05]
[1777681175696,57.75,78193.73,15.0,1.0,0.0,8e-05]
[1777681176702,57.75,78194.07,15.0,1.0,0.0,8e-05]
[1777681177710,57.75,78193.81,15.0,1.0,0.0,8e-05]
[1777681180731,57.75,78193.58,15.0,1.0,0.0,8e-05]
[1777681181739,57.75,78188.87,15.0,1.0,0.0,8e-05]
[1777681183753,57.75,78176.7,15.0,1.0,0.0,8e-05]
[1777681184760,57.75,78174.74,15.0,1.0,0.0,8e-05]
[1777681185766,57.75,78174.12,15.0,1.0,0.0,8e-05]
[1777681190802,57.75,78174.25,15.0,1.0,0.0,8e-05]
[1777681193822,57.75,78182.99,15.0,1.0,0.0,8e-05]
[1777681194830,57.75,78190.67,15.0,1.0,0.0,8e-05]
[1777681195836,57.75,78191.38,15.0,1.0,0.0,8e-05]
[1777681199865,57.75,78191.74,15.0,1.0,0.0,8e-05]
[1777681201880,57.75,78191.37,15.0,1.0,0.0,8e-05]
[1777681205908,57.75,78192.62,15.0,1.0,0.0,8e-05]
[1777681212957,57.75,78192.61,15.0,1.0,0.0,8e-05]
[1777681214947,57.75,78192.61,15.0,1.0,0.0,8e-05]
[1777681216074,57.75,78192.45,15.0,1.0,0.0,8e-05]
[1777681216985,57.75,78192.77,15.0,1.0,0.0,8e-05]
[1777681220008,57.75,78193.13,15.0,1.0,0.0,8e-05]
[1777681222021,57.75,78193.46,15.0,1.0,0.0,8e-05]
[1777681229070,57.75,78193.28,15.0,1.0,0.0,8e-05]
[1777681234105,57.75,78193.26,15.0,1.0,0.0,7e-05]
[1777681240146,57.75,78193.32,15.0,1.0,0.0,7e-05]
[1777681249287,57.75,78193.34,15.0,1.0,0.0,7e-05]
[1777681252845,57.75,78195.54,15.0,1.0,0.0,7e-05]
[1777681253062,57.75,78195.54,15.0,1.0,0.0,7e-05]
[1777681259279,57.75,78195.5,15.0,1.0,0.0,7e-05]
[1777681262300,57.75,78193.9,15.0,1.0,0.0,7e-05]
[1777681264315,57.75,78193.63,15.0,1.0,0.0,7e-05]
[1777681268343,57.75,78194.19,15.0,1.0,0.0,7e-05]
[1777681270357,57.75,78194.55,15.0,1.0,0.0,7e-05]
[1777681271364,57.75,78194.23,15.0,1.0,0.0,7e-05]
[1777681279420,57.75,78193.27,15.0,1.0,0.0,7e-05]
[1777681281434,57.75,78193.74,15.0,1.0,0.0,7e-05]
[1777681282441,57.75,78194.27,15.0,1.0,0.0,7e-05]
[1777681283448,57.75,78194.01,15.0,1.0,0.0,7e-05]
[1777681289452,57.75,78194.01,15.0,1.0,0.0,7e-05]
[1777681291504,57.75,78194.81,15.0,1.0,0.0,7e-05]
[1777681292511,57.75,78196.13,15.0,1.0,0.0,7e-05]
[1777681293518,57.75,78195.32,15.0,1.0,0.0,7e-05]
[1777681297545,57.75,78195.67,15.0,1.0,0.0,7e-05]
[1777681299560,57.75,78197.84,15.0,1.0,0.0,7e-05]
[1777681300567,57.75,78206.78,15.0,1.0,0.0,7e-05]
[1777681301574,57.75,78209.24,15.0,1.0,0.0,7e-05]
[1777681302580,57.75,78210.54,15.0,1.0,0.0,7e-05]
[1777681303588,57.75,78210.92,15.0,1.0,0.0,7e-05]
[1777681304594,57.75,78210.59,15.0,1.0,0.0,7e-05]
[1777681305602,57.75,78211.1,15.0,1.0,0.0,7e-05]
[1777681306609,57.75,78211.31,15.0,1.0,0.0,7e-05]
[1777681307615,57.75,78211.04,15.0,1.0,0.0,7e-05]
[1777681308630,57.75,78211.04,15.0,1.0,0.0,7e-05]
[1777681308955,57.75,78211.04,15.0,1.0,0.0,7e-05]
[1777681309023,57.75,78211.41,15.0,1.0,0.0,7e-05]
[1777681309630,57.75,78216.65,15.0,1.0,0.0,7e-05]
[1777681310637,57.75,78216.98,15.0,1.0,0.0,7e-05]
[1777681311644,57.75,78222.23,15.0,1.0,0.0,6e-05]
[1777681312682,57.75,78222.23,15.0,1.0,0.0,6e-05]
[1777681312737,57.75,78225.51,15.0,1.0,0.0,6e-05]
[1777681313530,57.75,78225.51,15.0,1.0,0.0,6e-05]
[1777681313931,57.75,78225.51,15.0,1.0,0.0,6e-05]
[1777681314830,57.75,78225.51,15.0,1.0,0.0,6e-05]
[1777681314884,57.75,78227.06,15.0,1.0,0.0,6e-05]
[1777681315672,57.75,78228.92,15.0,1.0,0.0,6e-05]
[1777681318693,57.75,78230.68,15.0,1.0,0.0,6e-05]
[1777681320707,57.75,78230.01,15.0,1.0,0.0,6e-05]
[1777681321714,57.75,78230.44,15.0,1.0,0.0,6e-05]
[1777681327756,57.75,78230.73,15.0,1.0,0.0,6e-05]
[1777681328763,57.75,78230.98,15.0,1.0,0.0,6e-05]
[1777681330777,57.75,78230.66,15.0,1.0,0.0,6e-05]
[1777681333797,57.75,78227.24,15.0,1.0,0.0,6e-05]
[1777681334805,57.75,78225.31,15.0,1.0,0.0,6e-05]
[1777681335812,57.75,78225.69,15.0,1.0,0.0,6e-05]
[1777681336819,57.75,78225.96,15.0,1.0,0.0,6e-05]
[1777681339841,57.75,78226.21,15.0,1.0,0.0,6e-05]
[1777681341854,57.75,78226.67,15.0,1.0,0.0,6e-05]
[1777681342861,57.75,78227.59,15.0,1.0,0.0,6e-05]
[1777681343868,57.75,78226.66,15.0,1.0,0.0,6e-05]
[1777681344875,57.75,78227.28,15.0,1.0,0.0,6e-05]
[1777681345882,57.75,78226.96,15.0,1.0,0.0,6e-05]
[1777681346888,57.75,78229.2,15.0,1.0,0.0,6e-05]
[1777681349910,57.75,78229.7,15.0,1.0,0.0,6e-05]
[1777681350917,57.75,78229.39,15.0,1.0,0.0,6e-05]
[1777681351924,57.75,78229.34,15.0,1.0,0.0,6e-05]
[1777681353938,57.75,78227.24,15.0,1.0,0.0,6e-05]
[1777681354945,57.75,78227.51,15.0,1.0,0.0,6e-05]
[1777681359980,57.75,78227.89,15.0,1.0,0.0,6e-05]
[1777681365015,57.75,78227.34,15.0,1.0,0.0,6e-05]
[1777681366021,57.75,78227.81,15.0,1.0,0.0,6e-05]
[1777681372064,57.75,78227.75,15.0,1.0,0.0,6e-05]
[1777681375085,57.75,78228.31,15.0,1.0,0.0,6e-05]
[1777681378105,57.75,78226.02,15.0,1.0,0.0,6e-05]
[1777681379113,57.75,78220.76,15.0,1.0,0.0,6e-05]
[1777681380120,57.75,78221.95,15.0,1.0,0.0,6e-05]
[1777681381549,57.75,78222.51,15.0,1.0,0.0,6e-05]
[1777681382134,57.75,78221.74,15.0,1.0,0.0,6e-05]
[1777681383141,57.75,78225.46,15.0,1.0,0.0,6e-05]
[1777681384151,57.75,78226.86,15.0,1.0,0.0,6e-05]
[1777681385160,57.75,78227.34,15.0,1.0,0.0,6e-05]
[1777681390196,57.75,78227.32,15.0,1.0,0.0,6e-05]
[1777681391203,57.75,78227.57,15.0,1.0,0.0,6e-05]
[1777681400266,57.75,78227.91,15.0,1.0,0.0,6e-05]
[1777681401273,57.75,78228.68,15.0,1.0,0.0,6e-05]
[1777681402280,57.75,78229.53,15.0,1.0,0.0,6e-05]
[1777681403286,57.75,78233.15,15.0,1.0,0.0,6e-05]
[1777681404295,57.75,78235.8,15.0,1.0,0.0,6e-05]
[1777681408323,57.75,78236.03,15.0,1.0,0.0,6e-05]
[1777681410336,57.75,78237.83,15.0,1.0,0.0,6e-05]
[1777681411343,57.75,78243.71,15.0,1.0,0.0,6e-05]
[1777681412351,57.75,78245.58,15.0,1.0,0.0,6e-05]
[1777681413358,57.75,78245.27,15.0,1.0,0.0,6e-05]
[1777681414365,57.75,78242.79,15.0,1.0,0.0,6e-05]
[1777681415890,57.75,78243.38,15.0,1.0,0.0,6e-05]
[1777681417386,57.75,78243.01,15.0,1.0,0.0,6e-05]
[1777681421152,57.75,78243.12,15.0,1.0,0.0,6e-05]
[1777681420407,57.75,78245.15,15.0,1.0,0.0,6e-05]
[1777681421414,57.75,78245.71,15.0,1.0,0.0,6e-05]
[1777681422421,57.75,78246.04,15.0,1.0,0.0,6e-05]
[1777681423428,57.75,78247.16,15.0,1.0,0.0,6e-05]
[1777681425127,57.75,78247.63,15.0,1.0,0.0,6e-05]
[1777681430476,57.75,78247.59,15.0,1.0,0.0,6e-05]
[1777681431484,57.75,78248.93,15.0,1.0,0.0,6e-05]
[1777681432491,57.75,78249.86,15.0,1.0,0.0,6e-05]
[1777681433498,57.75,78249.2,15.0,1.0,0.0,6e-05]
[1777681434505,57.75,78252.15,15.0,1.0,0.0,6e-05]
[1777681435512,57.75,78254.04,15.0,1.0,0.0,5e-05]
[1777681436519,57.75,78256.55,15.0,1.0,0.0,5e-05]
[1777681438532,57.75,78257.91,15.0,1.0,0.0,5e-05]
[1777681439540,57.75,78257.02,15.0,1.0,0.0,5e-05]
[1777681440546,57.75,78255.61,15.0,1.0,0.0,5e-05]
[1777681441553,57.75,78256.07,15.0,1.0,0.0,5e-05]
[1777681442561,57.75,78257.01,15.0,1.0,0.0,5e-05]
[1777681443568,57.75,78254.63,15.0,1.0,0.0,5e-05]
[1777681444575,57.75,78255.05,15.0,1.0,0.0,5e-05]
[1777681445582,57.75,78255.42,15.0,1.0,0.0,5e-05]
[1777681446592,57.75,78256.13,15.0,1.0,0.0,5e-05]
[1777681448603,57.75,78255.78,15.0,1.0,0.0,5e-05]
[1777681449610,57.75,78258.46,15.0,1.0,0.0,5e-05]
[1777681450617,57.75,78261.61,15.0,1.0,0.0,5e-05]
[1777681451624,57.75,78264.42,15.0,1.0,0.0,5e-05]
[1777681452631,57.75,78265.4,15.0,1.0,0.0,5e-05]
[1777681454645,57.75,78265.94,15.0,1.0,0.0,5e-05]
[1777681455652,57.75,78266.63,15.0,1.0,0.0,5e-05]
[1777681456659,57.75,78268.17,15.0,1.0,0.0,5e-05]
[1777681457666,57.75,78269.49,15.0,1.0,0.0,5e-05]
[1777681458673,57.75,78268.7,15.0,1.0,0.0,5e-05]
[1777681462002,57.75,78268.6,15.0,1.0,0.0,5e-05]
[1777681462323,57.75,78268.6,15.0,1.0,0.0,5e-05]
[1777681462500,57.75,78268.6,15.0,1.0,0.0,5e-05]
[1777681462952,57.75,78268.6,15.0,1.0,0.0,5e-05]
[1777681463174,57.75,78268.6,15.0,1.0,0.0,5e-05]
[1777681462999,57.75,78272.72,15.0,1.0,0.0,5e-05]
[1777681464134,57.75,78272.72,15.0,1.0,0.0,5e-05]
[1777681463708,57.75,78287.89,15.0,1.0,0.0,5e-05]
[1777681465079,57.75,78287.89,15.0,1.0,0.0,5e-05]
[1777681465161,57.75,78290.08,15.0,1.0,0.0,5e-05]
[1777681466833,57.75,78290.14,15.0,1.0,0.0,5e-05]
[1777681467736,57.75,78290.8,15.0,1.0,0.0,5e-05]
[1777681468840,57.75,78290.8,15.0,1.0,0.0,5e-05]
[1777681468942,57.75,78291.93,15.0,1.0,0.0,5e-05]
[1777681470757,57.75,78292.3,15.0,1.0,0.0,5e-05]
[1777681471763,57.75,78290.96,15.0,1.0,0.0,5e-05]
[1777681472770,57.75,78291.82,15.0,1.0,0.0,5e-05]
[1777681474786,57.75,78292.1,15.0,1.0,0.0,5e-05]
[1777681475793,57.75,78292.8,15.0,1.0,0.0,5e-05]
[1777681479140,57.75,78293.93,15.0,1.0,0.0,5e-05]
[1777681485612,57.75,78294.0,15.0,1.0,0.0,5e-05]
[1777681485863,57.75,78303.58,15.0,1.0,0.0,4e-05]
[1777681486424,57.75,78303.58,15.0,1.0,0.0,4e-05]
[1777681486870,57.75,78308.99,15.0,1.0,0.0,4e-05]
[1777681487877,57.75,78308.48,15.0,1.0,0.0,4e-05]
[1777681488883,57.75,78307.76,15.0,1.0,0.0,4e-05]
[1777681489891,57.75,78306.76,15.0,1.0,0.0,4e-05]
[1777681490899,57.75,78309.24,15.0,1.0,0.0,4e-05]
[1777681494928,57.75,78310.19,15.0,1.0,0.0,4e-05]
[1777681495935,57.75,78313.76,15.0,1.0,0.0,4e-05]
[1777681496942,57.75,78315.06,15.0,1.0,0.0,4e-05]
[1777681497949,57.75,78315.96,15.0,1.0,0.0,4e-05]
[1777681498956,57.75,78311.9,15.0,1.0,0.0,4e-05]
[1777681500970,57.75,78310.28,15.0,1.0,0.0,4e-05]
[1777681501977,57.75,78308.57,15.0,1.0,0.0,4e-05]
[1777681502984,57.75,78307.62,15.0,1.0,0.0,4e-05]
[1777681506005,57.75,78308.18,15.0,1.0,0.0,4e-05]
[1777681507012,57.75,78308.51,15.0,1.0,0.0,4e-05]
[1777681512047,57.75,78308.06,15.0,1.0,0.0,4e-05]
[1777681514060,57.75,78307.58,15.0,1.0,0.0,4e-05]
[1777681515068,57.75,78304.82,15.0,1.0,0.0,4e-05]
[1777681517081,57.75,78305.28,15.0,1.0,0.0,4e-05]
[1777681522117,57.75,78305.1,15.0,1.0,0.0,4e-05]
[1777681530173,57.75,78305.23,15.0,1.0,0.0,4e-05]
[1777681532187,57.75,78305.09,15.0,1.0,0.0,4e-05]
[1777681534201,57.75,78305.43,15.0,1.0,0.0,4e-05]
[1777681535207,57.75,78305.82,15.0,1.0,0.0,4e-05]
[1777681536215,57.75,78305.49,15.0,1.0,0.0,4e-05]
[1777681542086,57.75,78305.57,15.0,1.0,0.0,4e-05]
[1777681542257,57.75,78301.11,15.0,1.0,0.0,4e-05]
[1777681543264,57.75,78298.52,15.0,1.0,0.0,4e-05]
[1777681544271,57.75,78297.68,15.0,1.0,0.0,4e-05]
[1777681548300,57.75,78298.12,15.0,1.0,0.0,4e-05]
[1777681550315,57.75,78297.5,15.0,1.0,0.0,4e-05]
[1777681552328,57.75,78298.71,15.0,1.0,0.0,4e-05]
[1777681554342,57.75,78303.18,15.0,1.0,0.0,4e-05]
[1777681555349,57.75,78304.66,15.0,1.0,0.0,4e-05]
[1777681556356,57.75,78305.35,15.0,1.0,0.0,4e-05]
[1777681558369,57.75,78304.98,15.0,1.0,0.0,4e-05]
[1777681560383,57.75,78305.59,15.0,1.0,0.0,4e-05]
[1777681561390,57.75,78308.44,15.0,1.0,0.0,4e-05]
[1777681566426,57.75,78308.35,15.0,1.0,0.0,4e-05]
[1777681571461,57.75,78308.15,15.0,1.0,0.0,4e-05]
[1777681574482,57.75,78308.74,15.0,1.0,0.0,4e-05]
[1777681576496,57.75,78310.69,15.0,1.0,0.0,4e-05]
[1777681578510,57.75,78314.24,15.0,1.0,0.0,4e-05]
[1777681579517,57.75,78318.58,15.0,1.0,0.0,4e-05]
[1777681582538,57.75,78318.91,15.0,1.0,0.0,4e-05]
[1777681583546,57.75,78319.48,15.0,1.0,0.0,4e-05]
[1777681584553,57.75,78319.81,15.0,1.0,0.0,4e-05]
[1777681588581,57.75,78318.04,15.0,1.0,0.0,4e-05]
[1777681589588,57.75,78322.26,15.0,1.0,0.0,4e-05]
[1777681590595,57.75,78323.86,15.0,1.0,0.0,4e-05]
[1777681592609,57.75,78325.05,15.0,1.0,0.0,4e-05]
[1777681593616,57.75,78326.84,15.0,1.0,0.0,4e-05]
[1777681594624,57.75,78337.91,15.0,1.0,0.0,4e-05]
[1777681595584,57.75,78337.91,15.0,1.0,0.0,4e-05]
[1777681595630,57.75,78338.91,15.0,1.0,0.0,4e-05]
[1777681596584,57.75,78338.91,15.0,1.0,0.0,4e-05]
[1777681596637,57.75,78339.63,15.0,1.0,0.0,4e-05]
[1777681599658,57.75,78342.07,15.0,1.0,0.0,4e-05]
[1777681600665,57.75,78343.76,15.0,1.0,0.0,4e-05]
[1777681601672,57.75,78344.7,15.0,1.0,0.0,4e-05]
[1777681602679,57.75,78345.38,15.0,1.0,0.0,4e-05]
[1777681603686,57.75,78345.65,15.0,1.0,0.0,4e-05]
[1777681604883,57.75,78345.65,15.0,1.0,0.0,4e-05]
[1777681604953,57.75,78346.29,15.0,1.0,0.0,4e-05]
[1777681605700,57.75,78351.89,15.0,1.0,0.0,4e-05]
[1777681606707,57.75,78352.28,15.0,1.0,0.0,3e-05]
[1777681607713,57.75,78351.24,15.0,1.0,0.0,4e-05]
[1777681608721,57.75,78350.45,15.0,1.0,0.0,4e-05]
[1777681609728,57.75,78349.16,15.0,1.0,0.0,4e-05]
[1777681610735,57.75,78348.55,15.0,1.0,0.0,4e-05]
[1777681612749,57.75,78345.35,15.0,1.0,0.0,4e-05]
[1777681613756,57.75,78341.62,15.0,1.0,0.0,4e-05]
[1777681614763,57.75,78339.71,15.0,1.0,0.0,4e-05]
[1777681617784,57.75,78339.28,15.0,1.0,0.0,4e-05]
[1777681618791,57.75,78339.56,15.0,1.0,0.0,4e-05]
[1777681619798,57.75,78339.19,15.0,1.0,0.0,4e-05]
[1777681624833,57.75,78339.2,15.0,1.0,0.0,4e-05]
[1777681627854,57.75,78339.48,15.0,1.0,0.0,4e-05]
[1777681632889,57.75,78340.56,15.0,1.0,0.0,4e-05]
[1777681633896,57.75,78339.1,15.0,1.0,0.0,4e-05]
[1777681635910,57.75,78337.71,15.0,1.0,0.0,4e-05]
[1777681639190,57.75,78337.75,15.0,1.0,0.0,4e-05]
[1777681639937,57.75,78325.4,15.0,1.0,0.0,4e-05]
[1777681640945,57.75,78323.37,15.0,1.0,0.0,4e-05]
[1777681641952,57.75,78322.66,15.0,1.0,0.0,4e-05]
[1777681642959,57.75,78323.0,15.0,1.0,0.0,4e-05]
[1777681643965,57.75,78322.67,15.0,1.0,0.0,4e-05]
[1777681646988,57.75,78323.09,15.0,1.0,0.0,4e-05]
[1777681649002,57.75,78322.26,15.0,1.0,0.0,4e-05]
[1777681650009,57.75,78322.93,15.0,1.0,0.0,4e-05]
[1777681652022,57.75,78322.69,15.0,1.0,0.0,4e-05]
[1777681656052,57.75,78322.37,15.0,1.0,0.0,4e-05]
[1777681657009,57.75,78322.37,15.0,1.0,0.0,4e-05]
[1777681657081,57.75,78322.37,15.0,1.0,0.0,4e-05]
[1777681657120,57.75,78321.87,15.0,1.0,0.0,4e-05]
[1777681658066,57.75,78315.33,15.0,1.0,0.0,4e-05]
[1777681659072,57.75,78315.94,15.0,1.0,0.0,4e-05]
[1777681659684,57.75,78315.94,15.0,1.0,0.0,4e-05]
[1777681660328,57.75,78315.94,15.0,1.0,0.0,4e-05]
[1777681660079,57.75,78311.63,15.0,1.0,0.0,4e-05]
[1777681660580,57.75,78311.63,15.0,1.0,0.0,4e-05]
[1777681661087,57.75,78309.91,15.0,1.0,0.0,4e-05]
[1777681662094,57.75,78309.57,15.0,1.0,0.0,4e-05]
[1777681666122,57.75,78311.6,15.0,1.0,0.0,4e-05]
[1777681671157,57.75,78306.75,15.0,1.0,0.0,4e-05]
[1777681672164,57.75,78305.88,15.0,1.0,0.0,4e-05]
[1777681673171,57.75,78306.32,15.0,1.0,0.0,4e-05]
[1777681679213,57.75,78306.34,15.0,1.0,0.0,4e-05]
[1777681681227,57.75,78303.89,15.0,1.0,0.0,4e-05]
[1777681682234,57.75,78304.63,15.0,1.0,0.0,4e-05]
[1777681683241,57.75,78302.22,15.0,1.0,0.0,4e-05]
[1777681686262,57.75,78302.51,15.0,1.0,0.0,4e-05]
[1777681690290,57.75,78299.98,15.0,1.0,0.0,4e-05]
[1777681691297,57.75,78295.33,15.0,1.0,0.0,4e-05]
[1777681692304,57.75,78292.84,15.0,1.0,0.0,4e-05]
[1777681693311,57.75,78294.55,15.0,1.0,0.0,4e-05]
[1777681696332,57.75,78292.74,15.0,1.0,0.0,4e-05]
[1777681697009,57.75,78292.74,15.0,1.0,0.0,4e-05]
[1777681697339,57.75,78292.25,15.0,1.0,0.0,4e-05]
[1777681698346,57.75,78286.48,15.0,1.0,0.0,4e-05]
[1777681699352,57.75,78285.97,15.0,1.0,0.0,4e-05]
[1777681700361,57.75,78286.91,15.0,1.0,0.0,4e-05]
[1777681701367,57.75,78286.56,15.0,1.0,0.0,4e-05]
[1777681705396,57.75,78286.05,15.0,1.0,0.0,4e-05]
[1777681706403,57.75,78285.07,15.0,1.0,0.0,4e-05]
[1777681707410,57.75,78284.37,15.0,1.0,0.0,4e-05]
[1777681711438,57.75,78283.85,15.0,1.0,0.0,4e-05]
[1777681713452,57.75,78283.13,15.0,1.0,0.0,4e-05]
[1777681715466,57.75,78282.07,15.0,1.0,0.0,4e-05]
[1777681718491,57.75,78281.67,15.0,1.0,0.0,4e-05]
[1777681724533,57.75,78281.62,15.0,1.0,0.0,4e-05]
[1777681729570,57.75,78281.66,15.0,1.0,0.0,4e-05]
[1777681733598,57.75,78279.83,15.0,1.0,0.0,4e-05]
[1777681734605,57.75,78279.27,15.0,1.0,0.0,4e-05]
[1777681739640,57.75,78278.86,15.0,1.0,0.0,4e-05]
[1777681740647,57.75,78277.82,15.0,1.0,0.0,4e-05]
[1777681741654,57.75,78277.17,15.0,1.0,0.0,4e-05]
[1777681742661,57.75,78275.83,15.0,1.0,0.0,4e-05]
[1777681743668,57.75,78275.52,15.0,1.0,0.0,4e-05]
[1777681745682,57.75,78275.87,15.0,1.0,0.0,4e-05]
[1777681750717,57.75,78275.89,15.0,1.0,0.0,4e-05]
[1777681751723,57.75,78276.69,15.0,1.0,0.0,4e-05]
[1777681753738,57.75,78277.17,15.0,1.0,0.0,4e-05]
[1777681757765,57.75,78276.77,15.0,1.0,0.0,4e-05]
[1777681758773,57.75,78277.08,15.0,1.0,0.0,4e-05]
[1777681760787,57.75,78279.28,15.0,1.0,0.0,4e-05]
[1777681765822,57.75,78279.28,15.0,1.0,0.0,4e-05]
[1777681770857,57.75,78279.14,15.0,1.0,0.0,4e-05]
[1777681771864,57.75,78279.31,15.0,1.0,0.0,4e-05]
[1777681776899,57.75,78278.99,15.0,1.0,0.0,4e-05]
[1777681778913,57.75,78276.71,15.0,1.0,0.0,4e-05]
[1777681784955,57.75,78276.19,15.0,1.0,0.0,4e-05]
[1777681788983,57.75,78275.77,15.0,1.0,0.0,4e-05]
[1777681789990,57.75,78275.46,15.0,1.0,0.0,4e-05]
[1777681795028,57.75,78275.36,15.0,1.0,0.0,4e-05]
[1777681797041,57.75,78273.21,15.0,1.0,0.0,4e-05]
[1777681797745,57.75,78273.21,15.0,1.0,0.0,4e-05]
[1777681798579,57.75,78273.32,15.0,1.0,0.0,4e-05]
[1777681798787,57.75,78273.32,15.0,1.0,0.0,4e-05]
[1777681798825,57.75,78273.32,15.0,1.0,0.0,4e-05]
[1777681799318,57.75,78273.32,15.0,1.0,0.0,4e-05]
[1777681799327,57.75,78273.32,15.0,1.0,0.0,4e-05]
[1777681799424,57.75,78273.32,15.0,1.0,0.0,4e-05]
[1777681799560,57.75,78273.32,15.0,1.0,0.0,4e-05]
[1777681800841,57.75,78273.54,15.0,1.0,0.0,4e-05]
[1777681801070,57.75,78279.07,15.0,1.0,0.0,4e-05]
[1777681802077,57.75,78280.45,15.0,1.0,0.0,4e-05]
[1777681804091,57.75,78279.7,15.0,1.0,0.0,4e-05]
[1777681805098,57.75,78282.94,15.0,1.0,0.0,4e-05]
[1777681806105,57.75,78283.43,15.0,1.0,0.0,4e-05]
[1777681808119,57.75,78283.09,15.0,1.0,0.0,4e-05]
[1777681812147,57.75,78283.64,15.0,1.0,0.0,4e-05]
[1777681814161,57.75,78285.72,15.0,1.0,0.0,4e-05]
[1777681815168,57.75,78286.38,15.0,1.0,0.0,4e-05]
[1777681817182,57.75,78286.69,15.0,1.0,0.0,4e-05]
[1777681818189,57.75,78285.99,15.0,1.0,0.0,4e-05]
[1777681819196,57.75,78285.04,15.0,1.0,0.0,4e-05]
[1777681820203,57.75,78284.22,15.0,1.0,0.0,4e-05]
[1777681821209,57.75,78282.33,15.0,1.0,0.0,4e-05]
[1777681822217,57.75,78280.35,15.0,1.0,0.0,4e-05]
[1777681824231,57.75,78279.74,15.0,1.0,0.0,4e-05]
[1777681826246,57.75,78280.99,15.0,1.0,0.0,4e-05]
[1777681827253,57.75,78282.89,15.0,1.0,0.0,4e-05]
[1777681829267,57.75,78281.92,15.0,1.0,0.0,4e-05]
[1777681831281,57.75,78281.95,15.0,1.0,0.0,4e-05]
[1777681837323,57.75,78282.01,15.0,1.0,0.0,4e-05]
[1777681838043,57.75,78282.01,15.0,1.0,0.0,4e-05]
[1777681839047,57.75,78282.06,15.0,1.0,0.0,4e-05]
[1777681839337,57.75,78282.63,15.0,1.0,0.0,4e-05]
[1777681842358,57.75,78283.05,15.0,1.0,0.0,4e-05]
[1777681844372,57.75,78283.84,15.0,1.0,0.0,4e-05]
[1777681845379,57.75,78284.47,15.0,1.0,0.0,4e-05]
[1777681846386,57.75,78286.92,15.0,1.0,0.0,4e-05]
[1777681847393,57.75,78288.6,15.0,1.0,0.0,4e-05]
[1777681849407,57.75,78289.08,15.0,1.0,0.0,4e-05]
[1777681850414,57.75,78290.05,15.0,1.0,0.0,4e-05]
[1777681851421,57.75,78297.25,15.0,1.0,0.0,4e-05]
[1777681852428,57.75,78300.8,15.0,1.0,0.0,4e-05]
[1777681853435,57.75,78299.31,15.0,1.0,0.0,4e-05]
[1777681858470,57.75,78299.23,15.0,1.0,0.0,4e-05]
[1777681863505,57.75,78297.01,15.0,1.0,0.0,4e-05]
[1777681868540,57.75,78297.22,15.0,1.0,0.0,4e-05]
[1777681870553,57.75,78297.65,15.0,1.0,0.0,4e-05]
[1777681871561,57.75,78297.32,15.0,1.0,0.0,4e-05]
[1777681873575,57.75,78299.39,15.0,1.0,0.0,4e-05]
[1777681878609,57.75,78297.1,15.0,1.0,0.0,4e-05]
[1777681884652,57.75,78297.06,15.0,1.0,0.0,4e-05]
[1777681885660,57.75,78297.47,15.0,1.0,0.0,4e-05]
[1777681891860,57.75,78297.25,15.0,1.0,0.0,4e-05]
[1777681891910,57.75,78297.25,15.0,1.0,0.0,4e-05]
[1777681893156,57.75,78297.25,15.0,1.0,0.0,4e-05]
[1777681893402,57.75,78297.25,15.0,1.0,0.0,4e-05]
[1777681898750,57.75,78297.34,15.0,1.0,0.0,4e-05]
[1777681903784,57.75,78298.09,15.0,1.0,0.0,4e-05]
[1777681905799,57.75,78298.39,15.0,1.0,0.0,4e-05]
[1777681906806,57.75,78302.53,15.0,1.0,0.0,4e-05]
[1777681908821,57.75,78303.19,15.0,1.0,0.0,4e-05]
[1777681909828,57.75,78305.43,15.0,1.0,0.0,4e-05]
[1777681913856,57.75,78305.72,15.0,1.0,0.0,4e-05]
[1777681914862,57.75,78305.18,15.0,1.0,0.0,4e-05]
[1777681915870,57.75,78303.4,15.0,1.0,0.0,4e-05]
[1777681918890,57.75,78307.48,15.0,1.0,0.0,4e-05]
[1777681919898,57.75,78307.94,15.0,1.0,0.0,4e-05]
[1777681920905,57.75,78308.97,15.0,1.0,0.0,4e-05]
[1777681921912,57.75,78308.71,15.0,1.0,0.0,4e-05]
[1777681923926,57.75,78308.11,15.0,1.0,0.0,4e-05]
[1777681925940,57.75,78309.0,15.0,1.0,0.0,4e-05]
[1777681927770,57.75,78309.15,15.0,1.0,0.0,4e-05]
[1777681927954,57.75,78310.03,15.0,1.0,0.0,4e-05]
[1777681929201,57.75,78310.03,15.0,1.0,0.0,4e-05]
[1777681929248,57.75,78310.03,15.0,1.0,0.0,4e-05]
[1777681929272,57.75,78313.28,15.0,1.0,0.0,4e-05]
[1777681929968,57.75,78316.14,15.0,1.0,0.0,3e-05]
[1777681930975,57.75,78317.67,15.0,1.0,0.0,3e-05]
[1777681932989,57.75,78320.17,15.0,1.0,0.0,3e-05]
[1777681935007,57.75,78321.84,15.0,1.0,0.0,3e-05]
[1777681936015,57.75,78323.48,15.0,1.0,0.0,3e-05]
[1777681937020,57.75,78325.1,15.0,1.0,0.0,3e-05]
[1777681938028,57.75,78325.6,15.0,1.0,0.0,3e-05]
[1777681940042,57.75,78325.93,15.0,1.0,0.0,3e-05]
[1777681942056,57.75,78329.41,15.0,1.0,0.0,3e-05]
[1777681944070,57.75,78329.64,15.0,1.0,0.0,3e-05]
[1777681945077,57.75,78330.11,15.0,1.0,0.0,3e-05]
[1777681947091,57.75,78332.58,15.0,1.0,0.0,3e-05]
[1777681950112,57.75,78333.55,15.0,1.0,0.0,3e-05]
[1777681951119,57.75,78334.52,15.0,1.0,0.0,3e-05]
[1777681960182,57.75,78335.28,15.0,1.0,0.0,3e-05]
[1777681972266,57.75,78335.43,15.0,1.0,0.0,3e-05]
[1777681975287,57.75,78335.91,15.0,1.0,0.0,3e-05]
[1777681978307,57.75,78336.37,15.0,1.0,0.0,3e-05]
[1777681979314,57.75,78336.71,15.0,1.0,0.0,3e-05]
[1777681982336,57.75,78331.85,15.0,1.0,0.0,3e-05]
[1777681983343,57.75,78329.98,15.0,1.0,0.0,3e-05]
[1777681990393,57.75,78328.73,15.0,1.0,0.0,3e-05]
[1777681992407,57.75,78327.76,15.0,1.0,0.0,3e-05]
[1777681994421,57.75,78327.51,15.0,1.0,0.0,3e-05]
[1777681997441,57.75,78327.16,15.0,1.0,0.0,3e-05]
[1777681998449,57.75,78326.91,15.0,1.0,0.0,3e-05]
[1777682000463,57.75,78327.17,15.0,1.0,0.0,3e-05]
[1777682005498,57.75,78326.54,15.0,1.0,0.0,3e-05]
[1777682006505,57.75,78327.04,15.0,1.0,0.0,3e-05]
[1777682008519,57.75,78326.14,15.0,1.0,0.0,3e-05]
[1777682009526,57.75,78324.38,15.0,1.0,0.0,3e-05]
[1777682010533,57.75,78320.09,15.0,1.0,0.0,3e-05]
[1777682011540,57.75,78316.07,15.0,1.0,0.0,3e-05]
[1777682012547,57.75,78313.72,15.0,1.0,0.0,3e-05]
[1777682014561,57.75,78313.41,15.0,1.0,0.0,3e-05]
[1777682021743,57.75,78313.45,15.0,1.0,0.0,3e-05]
[1777682021769,57.75,78313.12,15.0,1.0,0.0,3e-05]
[1777682022619,57.75,78313.46,15.0,1.0,0.0,3e-05]
[1777682022796,57.75,78313.46,15.0,1.0,0.0,3e-05]
[1777682023626,57.75,78317.8,15.0,1.0,0.0,3e-05]
[1777682024632,57.75,78319.54,15.0,1.0,0.0,3e-05]
[1777682026647,57.75,78319.28,15.0,1.0,0.0,3e-05]
[1777682034703,57.75,78319.2,15.0,1.0,0.0,3e-05]
[1777682038730,57.75,78316.96,15.0,1.0,0.0,3e-05]
[1777682042759,57.75,78312.15,15.0,1.0,0.0,3e-05]
[1777682043766,57.75,78310.53,15.0,1.0,0.0,3e-05]
[1777682044773,57.75,78309.37,15.0,1.0,0.0,3e-05]
[1777682047793,57.75,78309.11,15.0,1.0,0.0,3e-05]
[1777682048801,57.75,78306.98,15.0,1.0,0.0,3e-05]
[1777682051822,57.75,78306.13,15.0,1.0,0.0,3e-05]
[1777682052829,57.75,78304.48,15.0,1.0,0.0,3e-05]
[1777682055849,57.75,78304.02,15.0,1.0,0.0,3e-05]
[1777682058870,57.75,78303.64,15.0,1.0,0.0,3e-05]
[1777682060884,57.75,78303.32,15.0,1.0,0.0,3e-05]
[1777682062901,57.75,78303.83,15.0,1.0,0.0,3e-05]
[1777682063908,57.75,78303.33,15.0,1.0,0.0,3e-05]
[1777682069950,57.75,78303.17,15.0,1.0,0.0,3e-05]
[1777682074985,57.75,78303.51,15.0,1.0,0.0,3e-05]
[1777682075991,57.75,78305.77,15.0,1.0,0.0,3e-05]
[1777682082035,57.75,78305.73,15.0,1.0,0.0,3e-05]
[1777682084049,57.75,78303.5,15.0,1.0,0.0,3e-05]
[1777682088217,57.75,78303.5,15.0,1.0,0.0,3e-05]
[1777682090254,57.75,78303.5,15.0,1.0,0.0,3e-05]
[1777682100161,57.75,78303.38,15.0,1.0,0.0,3e-05]
[1777682102174,57.75,78300.9,15.0,1.0,0.0,3e-05]
[1777682103182,57.75,78296.47,15.0,1.0,0.0,3e-05]
[1777682106202,57.75,78296.78,15.0,1.0,0.0,3e-05]
[1777682112245,57.75,78296.81,15.0,1.0,0.0,3e-05]
[1777682117280,57.75,78296.82,15.0,1.0,0.0,3e-05]
[1777682122242,57.75,78296.8,15.0,1.0,0.0,3e-05]
[1777682123386,57.75,78296.82,15.0,1.0,0.0,3e-05]
[1777682123473,57.75,78296.3,15.0,1.0,0.0,3e-05]
[1777682124328,57.75,78296.85,15.0,1.0,0.0,3e-05]
[1777682131927,57.75,78296.85,15.0,1.0,0.0,3e-05]
[1777682131989,57.75,78296.85,15.0,1.0,0.0,3e-05]
[1777682134866,57.75,78296.85,15.0,1.0,0.0,3e-05]
[1777682136413,57.75,78297.42,15.0,1.0,0.0,3e-05]
[1777682138426,57.75,78297.72,15.0,1.0,0.0,3e-05]
[1777682142455,57.75,78297.24,15.0,1.0,0.0,3e-05]
[1777682143462,57.75,78296.92,15.0,1.0,0.0,3e-05]
[1777682144468,57.75,78296.48,15.0,1.0,0.0,3e-05]
[1777682149504,57.75,78296.43,15.0,1.0,0.0,3e-05]
[1777682151518,57.75,78295.98,15.0,1.0,0.0,3e-05]
[1777682152525,57.75,78290.85,15.0,1.0,0.0,3e-05]
[1777682153532,57.75,78288.77,15.0,1.0,0.0,3e-05]
[1777682155546,57.75,78288.48,15.0,1.0,0.0,3e-05]
[1777682157559,57.75,78287.26,15.0,1.0,0.0,3e-05]
[1777682158061,57.75,78287.26,15.0,1.0,0.0,3e-05]
[1777682158567,57.75,78283.31,15.0,1.0,0.0,4e-05]
[1777682159574,57.75,78281.85,15.0,1.0,0.0,4e-05]
[1777682160581,57.75,78281.33,15.0,1.0,0.0,4e-05]
[1777682162594,57.75,78280.98,15.0,1.0,0.0,4e-05]
[1777682165616,57.75,78280.45,15.0,1.0,0.0,4e-05]
[1777682166623,57.75,78278.54,15.0,1.0,0.0,4e-05]
[1777682169643,57.75,78278.08,15.0,1.0,0.0,4e-05]
[1777682174679,57.75,78277.55,15.0,1.0,0.0,4e-05]
[1777682175686,57.75,78277.19,15.0,1.0,0.0,4e-05]
[1777682176693,57.75,78274.58,15.0,1.0,0.0,4e-05]
[1777682179714,57.75,78273.91,15.0,1.0,0.0,4e-05]
[1777682182735,57.75,78272.79,15.0,1.0,0.0,4e-05]
[1777682184749,57.75,78272.38,15.0,1.0,0.0,4e-05]
[1777682190791,57.75,78272.6,15.0,1.0,0.0,4e-05]
[1777682191798,57.75,78272.73,15.0,1.0,0.0,4e-05]
[1777682192475,57.75,78272.73,15.0,1.0,0.0,4e-05]
[1777682194580,57.75,78272.84,15.0,1.0,0.0,4e-05]
[1777682194937,57.75,78272.84,15.0,1.0,0.0,4e-05]
[1777682195036,57.75,78272.84,15.0,1.0,0.0,4e-05]
[1777682198576,57.75,78272.69,15.0,1.0,0.0,4e-05]
[1777682203883,57.75,78272.49,15.0,1.0,0.0,4e-05]
[1777682205897,57.75,78271.99,15.0,1.0,0.0,4e-05]
[1777682206903,57.75,78274.23,15.0,1.0,0.0,4e-05]
[1777682207910,57.75,78272.71,15.0,1.0,0.0,4e-05]
[1777682209516,57.75,78272.71,15.0,1.0,0.0,4e-05]
[1777682213953,57.75,78270.46,15.0,1.0,0.0,4e-05]
[1777682218988,57.75,78270.53,15.0,1.0,0.0,4e-05]
[1777682224023,57.75,78269.79,15.0,1.0,0.0,4e-05]
[1777682228051,57.75,78270.41,15.0,1.0,0.0,4e-05]
[1777682234094,57.75,78270.43,15.0,1.0,0.0,4e-05]
[1777682235629,57.75,78270.43,15.0,1.0,0.0,4e-05]
[1777682235691,57.75,78270.1,15.0,1.0,0.0,4e-05]
[1777682236108,57.75,78263.1,15.0,1.0,0.0,4e-05]
[1777682237039,57.75,78263.1,15.0,1.0,0.0,4e-05]
[1777682237115,57.75,78260.36,15.0,1.0,0.0,4e-05]
[1777682238122,57.75,78257.68,15.0,1.0,0.0,4e-05]
[1777682239129,57.75,78256.74,15.0,1.0,0.0,4e-05]
[1777682240136,57.75,78256.34,15.0,1.0,0.0,4e-05]
[1777682244164,57.75,78255.76,15.0,1.0,0.0,4e-05]
[1777682245171,57.75,78254.27,15.0,1.0,0.0,4e-05]
[1777682246179,57.75,78249.97,15.0,1.0,0.0,4e-05]
[1777682247186,57.75,78247.65,15.0,1.0,0.0,4e-05]
[1777682248193,57.75,78247.24,15.0,1.0,0.0,4e-05]
[1777682251215,57.75,78246.64,15.0,1.0,0.0,4e-05]
[1777682252222,57.75,78246.23,15.0,1.0,0.0,4e-05]
[1777682254236,57.75,78245.35,15.0,1.0,0.0,4e-05]
[1777682255243,57.75,78246.94,15.0,1.0,0.0,4e-05]
[1777682256249,57.75,78250.43,15.0,1.0,0.0,4e-05]
[1777682259271,57.75,78252.38,15.0,1.0,0.0,4e-05]
[1777682260278,57.75,78253.24,15.0,1.0,0.0,4e-05]
[1777682265313,57.75,78253.01,15.0,1.0,0.0,4e-05]
[1777682270349,57.75,78269.94,15.0,1.0,0.0,3e-05]
[1777682271355,57.75,78271.77,15.0,1.0,0.0,3e-05]
[1777682272362,57.75,78268.69,15.0,1.0,0.0,3e-05]
[1777682277397,57.75,78268.49,15.0,1.0,0.0,3e-05]
[1777682278404,57.75,78269.24,15.0,1.0,0.0,3e-05]
[1777682279410,57.75,78270.06,15.0,1.0,0.0,3e-05]
[1777682281426,57.75,78269.67,15.0,1.0,0.0,3e-05]
[1777682282433,57.75,78269.1,15.0,1.0,0.0,3e-05]
[1777682290489,57.75,78269.16,15.0,1.0,0.0,3e-05]
[1777682294517,57.75,78269.61,15.0,1.0,0.0,3e-05]
[1777682295526,57.75,78269.16,15.0,1.0,0.0,3e-05]
[1777682297538,57.75,78269.54,15.0,1.0,0.0,3e-05]
[1777682298545,57.75,78269.18,15.0,1.0,0.0,3e-05]
[1777682299551,57.75,78270.62,15.0,1.0,0.0,3e-05]
[1777682301566,57.75,78270.31,15.0,1.0,0.0,3e-05]
[1777682303580,57.75,78270.67,15.0,1.0,0.0,3e-05]
[1777682309622,57.75,78271.08,15.0,1.0,0.0,3e-05]
[1777682314657,57.75,78271.05,15.0,1.0,0.0,3e-05]
[1777682316671,57.75,78270.01,15.0,1.0,0.0,3e-05]
[1777682317679,57.75,78270.56,15.0,1.0,0.0,3e-05]
[1777682322092,57.75,78270.49,15.0,1.0,0.0,3e-05]
[1777682323190,57.75,78270.45,15.0,1.0,0.0,3e-05]
[1777682326580,57.75,78270.51,15.0,1.0,0.0,3e-05]
[1777682331586,57.75,78270.72,15.0,1.0,0.0,3e-05]
[1777682338832,57.75,78270.69,15.0,1.0,0.0,3e-05]
[1777682345882,57.75,78270.96,15.0,1.0,0.0,3e-05]
[1777682347896,57.75,78270.64,15.0,1.0,0.0,3e-05]
[1777682354945,57.75,78267.39,15.0,1.0,0.0,3e-05]
[1777682355952,57.75,78266.8,15.0,1.0,0.0,3e-05]
[1777682359980,57.75,78267.45,15.0,1.0,0.0,3e-05]
[1777682360987,57.75,78267.06,15.0,1.0,0.0,3e-05]
[1777682361588,57.75,78267.06,15.0,1.0,0.0,3e-05]
[1777682364008,57.75,78268.97,15.0,1.0,0.0,3e-05]
[1777682365017,57.75,78269.35,15.0,1.0,0.0,3e-05]
[1777682366021,57.75,78268.89,15.0,1.0,0.0,3e-05]
[1777682369043,57.75,78264.1,15.0,1.0,0.0,3e-05]
[1777682370050,57.75,78261.77,15.0,1.0,0.0,3e-05]
[1777682373071,57.75,78261.48,15.0,1.0,0.0,3e-05]
[1777682375085,57.75,78261.12,15.0,1.0,0.0,3e-05]
[1777682376091,57.75,78260.7,15.0,1.0,0.0,3e-05]
[1777682377099,57.75,78258.22,15.0,1.0,0.0,3e-05]
[1777682378106,57.75,78255.62,15.0,1.0,0.0,3e-05]
[1777682379113,57.75,78252.37,15.0,1.0,0.0,4e-05]
[1777682379471,57.75,78252.37,15.0,1.0,0.0,4e-05]
[1777682380120,57.75,78251.18,15.0,1.0,0.0,4e-05]
[1777682381126,57.75,78250.32,15.0,1.0,0.0,4e-05]
[1777682382134,57.75,78250.89,15.0,1.0,0.0,4e-05]
[1777682387168,57.75,78250.8,15.0,1.0,0.0,4e-05]
[1777682390190,57.75,78250.12,15.0,1.0,0.0,4e-05]
[1777682395225,57.75,78250.19,15.0,1.0,0.0,4e-05]
[1777682396232,57.75,78248.05,15.0,1.0,0.0,4e-05]
[1777682398246,57.75,78247.62,15.0,1.0,0.0,4e-05]
[1777682404288,57.75,78247.83,15.0,1.0,0.0,4e-05]
[1777682409323,57.75,78248.67,15.0,1.0,0.0,4e-05]
[1777682413351,57.75,78248.21,15.0,1.0,0.0,4e-05]
[1777682418386,57.75,78247.09,15.0,1.0,0.0,4e-05]
[1777682419392,57.75,78246.64,15.0,1.0,0.0,4e-05]
[1777682425435,57.75,78244.65,15.0,1.0,0.0,4e-05]
[1777682427449,57.75,78248.53,15.0,1.0,0.0,4e-05]
[1777682428456,57.75,78249.67,15.0,1.0,0.0,4e-05]
[1777682429463,57.75,78250.42,15.0,1.0,0.0,4e-05]
[1777682431190,57.75,78250.42,15.0,1.0,0.0,4e-05]
[1777682431291,57.75,78250.11,15.0,1.0,0.0,3e-05]
[1777682436511,57.75,78250.53,15.0,1.0,0.0,3e-05]
[1777682438525,57.75,78250.18,15.0,1.0,0.0,3e-05]
[1777682444568,57.75,78250.22,15.0,1.0,0.0,3e-05]
[1777682450610,57.75,78249.9,15.0,1.0,0.0,3e-05]
[1777682451654,57.75,78249.9,15.0,1.0,0.0,3e-05]
[1777682453962,57.75,78249.68,15.0,1.0,0.0,3e-05]
[1777682454019,57.75,78252.59,15.0,1.0,0.0,3e-05]
[1777682455645,57.75,78253.02,15.0,1.0,0.0,3e-05]
[1777682460679,57.75,78252.65,15.0,1.0,0.0,3e-05]
[1777682461687,57.75,78252.15,15.0,1.0,0.0,3e-05]
[1777682463701,57.75,78251.62,15.0,1.0,0.0,3e-05]
[1777682464708,57.75,78249.63,15.0,1.0,0.0,3e-05]
[1777682469743,57.75,78250.72,15.0,1.0,0.0,3e-05]
[1777682470749,57.75,78247.7,15.0,1.0,0.0,3e-05]
[1777682472763,57.75,78248.27,15.0,1.0,0.0,3e-05]
[1777682475785,57.75,78248.68,15.0,1.0,0.0,3e-05]
[1777682476792,57.75,78248.2,15.0,1.0,0.0,3e-05]
[1777682477799,57.75,78248.95,15.0,1.0,0.0,3e-05]
[1777682482834,57.75,78254.81,15.0,1.0,0.0,3e-05]
[1777682483841,57.75,78266.9,15.0,1.0,0.0,3e-05]
[1777682484848,57.75,78269.53,15.0,1.0,0.0,3e-05]
[1777682485855,57.75,78270.39,15.0,1.0,0.0,3e-05]
[1777682486861,57.75,78271.41,15.0,1.0,0.0,3e-05]
[1777682490891,57.75,78270.86,15.0,1.0,0.0,3e-05]
[1777682491897,57.75,78270.55,15.0,1.0,0.0,3e-05]
[1777682492905,57.75,78271.14,15.0,1.0,0.0,3e-05]
[1777682493912,57.75,78271.59,15.0,1.0,0.0,3e-05]
[1777682494919,57.75,78272.24,15.0,1.0,0.0,3e-05]
[1777682495926,57.75,78272.98,15.0,1.0,0.0,3e-05]
[1777682496932,57.75,78272.53,15.0,1.0,0.0,3e-05]
[1777682498946,57.75,78275.11,15.0,1.0,0.0,3e-05]
[1777682499954,57.75,78276.14,15.0,1.0,0.0,3e-05]
[1777682501968,57.75,78276.47,15.0,1.0,0.0,3e-05]
[1777682507003,57.75,78276.72,15.0,1.0,0.0,3e-05]
[1777682508187,57.75,78276.21,15.0,1.0,0.0,3e-05]
[1777682509021,57.75,78275.85,15.0,1.0,0.0,3e-05]
[1777682511035,57.75,78273.84,15.0,1.0,0.0,3e-05]
[1777682512042,57.75,78271.61,15.0,1.0,0.0,3e-05]
[1777682515064,57.75,78272.0,15.0,1.0,0.0,3e-05]
[1777682521106,57.75,78272.05,15.0,1.0,0.0,3e-05]
[1777682522112,57.75,78271.23,15.0,1.0,0.0,3e-05]
[1777682523120,57.75,78271.77,15.0,1.0,0.0,3e-05]
[1777682525189,57.75,78271.91,15.0,1.0,0.0,3e-05]
[1777682526143,57.75,78283.35,15.0,1.0,0.0,3e-05]
[1777682527150,57.75,78286.6,15.0,1.0,0.0,3e-05]
[1777682529164,57.75,78284.91,15.0,1.0,0.0,3e-05]
[1777682530171,57.75,78284.09,15.0,1.0,0.0,3e-05]
[1777682532185,57.75,78284.51,15.0,1.0,0.0,3e-05]
[1777682534199,57.75,78284.81,15.0,1.0,0.0,3e-05]
[1777682540241,57.75,78285.74,15.0,1.0,0.0,3e-05]
[1777682541250,57.75,78285.39,15.0,1.0,0.0,3e-05]
[1777682542256,57.75,78288.26,15.0,1.0,0.0,3e-05]
[1777682543264,57.75,78288.87,15.0,1.0,0.0,3e-05]
[1777682545278,57.75,78295.42,15.0,1.0,0.0,3e-05]
[1777682546285,57.75,78296.59,15.0,1.0,0.0,3e-05]
[1777682548299,57.75,78294.62,15.0,1.0,0.0,3e-05]
[1777682549306,57.75,78295.07,15.0,1.0,0.0,3e-05]
[1777682551320,57.75,78295.22,15.0,1.0,0.0,3e-05]
[1777682553335,57.75,78297.48,15.0,1.0,0.0,3e-05]
[1777682558370,57.75,78297.46,15.0,1.0,0.0,3e-05]
[1777682559377,57.75,78299.6,15.0,1.0,0.0,3e-05]
[1777682563405,57.75,78300.13,15.0,1.0,0.0,3e-05]
[1777682565419,57.75,78301.51,15.0,1.0,0.0,3e-05]
[1777682570454,57.75,78302.93,15.0,1.0,0.0,3e-05]
[1777682571461,57.75,78303.4,15.0,1.0,0.0,3e-05]
[1777682573475,57.75,78302.89,15.0,1.0,0.0,3e-05]
[1777682574482,57.75,78303.29,15.0,1.0,0.0,3e-05]
[1777682578510,57.75,78302.8,15.0,1.0,0.0,3e-05]
[1777682584551,57.75,78304.98,15.0,1.0,0.0,3e-05]
[1777682588580,57.75,78305.39,15.0,1.0,0.0,3e-05]
[1777682596636,57.75,78305.48,15.0,1.0,0.0,3e-05]
[1777682601670,57.75,78305.19,15.0,1.0,0.0,3e-05]
[1777682603685,57.75,78303.41,15.0,1.0,0.0,3e-05]
[1777682604692,57.75,78303.95,15.0,1.0,0.0,3e-05]
[1777682606706,57.75,78306.41,15.0,1.0,0.0,3e-05]
[1777682608720,57.75,78306.96,15.0,1.0,0.0,3e-05]
[1777682609727,57.75,78306.49,15.0,1.0,0.0,3e-05]
[1777682613755,57.75,78306.07,15.0,1.0,0.0,3e-05]
[1777682614761,57.75,78305.67,15.0,1.0,0.0,3e-05]
[1777682616776,57.75,78306.04,15.0,1.0,0.0,3e-05]
[1777682617783,57.75,78305.76,15.0,1.0,0.0,3e-05]
[1777682618790,57.75,78306.79,15.0,1.0,0.0,3e-05]
[1777682621717,57.75,78306.79,15.0,1.0,0.0,3e-05]
[1777682621811,57.75,78307.04,15.0,1.0,0.0,3e-05]
[1777682625956,57.75,78307.0,15.0,1.0,0.0,3e-05]
[1777682626055,57.75,78307.48,15.0,1.0,0.0,3e-05]
[1777682626846,57.75,78307.08,15.0,1.0,0.0,3e-05]
[1777682628587,57.75,78307.15,15.0,1.0,0.0,3e-05]
[1777682629866,57.75,78308.9,15.0,1.0,0.0,3e-05]
[1777682635910,57.75,78310.52,15.0,1.0,0.0,2e-05]
[1777682636917,57.75,78311.76,15.0,1.0,0.0,2e-05]
[1777682637924,57.75,78311.15,15.0,1.0,0.0,2e-05]
[1777682638931,57.75,78311.99,15.0,1.0,0.0,2e-05]
[1777682639937,57.75,78311.27,15.0,1.0,0.0,2e-05]
[1777682640945,57.75,78314.53,15.0,1.0,0.0,2e-05]
[1777682642959,57.75,78315.79,15.0,1.0,0.0,2e-05]
[1777682643966,57.75,78315.45,15.0,1.0,0.0,2e-05]
[1777682644973,57.75,78313.2,15.0,1.0,0.0,2e-05]
[1777682645980,57.75,78308.22,15.0,1.0,0.0,3e-05]
[1777682646987,57.75,78308.48,15.0,1.0,0.0,3e-05]
[1777682649001,57.75,78309.02,15.0,1.0,0.0,3e-05]
[1777682654036,57.75,78308.78,15.0,1.0,0.0,3e-05]
[1777682657057,57.75,78313.59,15.0,1.0,0.0,2e-05]
[1777682658064,57.75,78315.07,15.0,1.0,0.0,2e-05]
[1777682661085,57.75,78315.34,15.0,1.0,0.0,2e-05]
[1777682664108,57.75,78315.1,15.0,1.0,0.0,2e-05]
[1777682666121,57.75,78314.74,15.0,1.0,0.0,2e-05]
[1777682670150,57.75,78315.02,15.0,1.0,0.0,2e-05]
[1777682673171,57.75,78315.89,15.0,1.0,0.0,2e-05]
[1777682678208,57.75,78315.43,15.0,1.0,0.0,2e-05]
[1777682679214,57.75,78315.68,15.0,1.0,0.0,2e-05]
[1777682682235,57.75,78316.16,15.0,1.0,0.0,2e-05]
[1777682683243,57.75,78318.1,15.0,1.0,0.0,2e-05]
[1777682684249,57.75,78317.48,15.0,1.0,0.0,2e-05]
[1777682686264,57.75,78317.96,15.0,1.0,0.0,2e-05]
[1777682688278,57.75,78317.66,15.0,1.0,0.0,2e-05]
[1777682696334,57.75,78317.76,15.0,1.0,0.0,2e-05]
[1777682699355,57.75,78318.84,15.0,1.0,0.0,2e-05]
[1777682701369,57.75,78319.88,15.0,1.0,0.0,2e-05]
[1777682702375,57.75,78320.41,15.0,1.0,0.0,2e-05]
[1777682703383,57.75,78321.57,15.0,1.0,0.0,2e-05]
[1777682705397,57.75,78322.75,15.0,1.0,0.0,2e-05]
[1777682706404,57.75,78323.01,15.0,1.0,0.0,2e-05]
[1777682707410,57.75,78324.3,15.0,1.0,0.0,2e-05]
[1777682708418,57.75,78324.86,15.0,1.0,0.0,2e-05]
[1777682709425,57.75,78326.17,15.0,1.0,0.0,2e-05]
[1777682710437,57.75,78329.15,15.0,1.0,0.0,2e-05]
[1777682711439,57.75,78332.59,15.0,1.0,0.0,2e-05]
[1777682712446,57.75,78333.95,15.0,1.0,0.0,2e-05]
[1777682713453,57.75,78341.01,15.0,1.0,0.0,2e-05]
[1777682714460,57.75,78343.59,15.0,1.0,0.0,2e-05]
[1777682716474,57.75,78348.39,15.0,1.0,0.0,2e-05]
[1777682716569,57.75,78348.39,15.0,1.0,0.0,2e-05]
[1777682716573,57.75,78348.39,15.0,1.0,0.0,2e-05]
[1777682717481,57.75,78353.89,15.0,1.0,0.0,2e-05]
[1777682717622,57.75,78353.89,15.0,1.0,0.0,2e-05]
[1777682718488,57.75,78355.93,15.0,1.0,0.0,2e-05]
[1777682718589,57.75,78355.93,15.0,1.0,0.0,2e-05]
[1777682723523,57.75,78354.11,15.0,1.0,0.0,2e-05]
[1777682724530,57.75,78351.48,15.0,1.0,0.0,2e-05]
[1777682730572,57.75,78352.82,15.0,1.0,0.0,2e-05]
[1777682731580,57.75,78353.54,15.0,1.0,0.0,2e-05]
[1777682734601,57.75,78353.78,15.0,1.0,0.0,2e-05]
[1777682735607,57.75,78354.83,15.0,1.0,0.0,2e-05]
[1777682737622,57.75,78355.39,15.0,1.0,0.0,2e-05]
[1777682738629,57.75,78355.03,15.0,1.0,0.0,2e-05]
[1777682739636,57.75,78352.79,15.0,1.0,0.0,2e-05]
[1777682743664,57.75,78350.76,15.0,1.0,0.0,2e-05]
[1777682744671,57.75,78350.01,15.0,1.0,0.0,2e-05]
[1777682749706,57.75,78350.03,15.0,1.0,0.0,2e-05]
[1777682753734,57.75,78346.26,15.0,1.0,0.0,2e-05]
[1777682755747,57.75,78344.44,15.0,1.0,0.0,2e-05]
[1777682757762,57.75,78344.73,15.0,1.0,0.0,2e-05]
[1777682759776,57.75,78346.99,15.0,1.0,0.0,2e-05]
[1777682760782,57.75,78346.63,15.0,1.0,0.0,2e-05]
[1777682764811,57.75,78346.25,15.0,1.0,0.0,2e-05]
[1777682767832,57.75,78345.95,15.0,1.0,0.0,2e-05]
[1777682768838,57.75,78342.72,15.0,1.0,0.0,2e-05]
[1777682769846,57.75,78342.43,15.0,1.0,0.0,2e-05]
[1777682770852,57.75,78342.11,15.0,1.0,0.0,2e-05]
[1777682772867,57.75,78342.52,15.0,1.0,0.0,2e-05]
[1777682776895,57.75,78342.91,15.0,1.0,0.0,2e-05]
[1777682777901,57.75,78343.48,15.0,1.0,0.0,2e-05]
[1777682778909,57.75,78342.91,15.0,1.0,0.0,2e-05]
[1777682781930,57.75,78343.79,15.0,1.0,0.0,2e-05]
[1777682782936,57.75,78343.51,15.0,1.0,0.0,2e-05]
[1777682786965,57.75,78343.87,15.0,1.0,0.0,2e-05]
[1777682787972,57.75,78343.56,15.0,1.0,0.0,2e-05]
[1777682788978,57.75,78343.87,15.0,1.0,0.0,2e-05]
[1777682789985,57.75,78343.61,15.0,1.0,0.0,2e-05]
[1777682792000,57.75,78343.11,15.0,1.0,0.0,2e-05]
[1777682793007,57.75,78344.01,15.0,1.0,0.0,2e-05]
[1777682798041,57.75,78343.62,15.0,1.0,0.0,2e-05]
[1777682802070,57.75,78342.71,15.0,1.0,0.0,2e-05]
[1777682803077,57.75,78337.5,15.0,1.0,0.0,2e-05]
[1777682804084,57.75,78335.79,15.0,1.0,0.0,2e-05]
[1777682805090,57.75,78335.33,15.0,1.0,0.0,2e-05]
[1777682806098,57.75,78336.08,15.0,1.0,0.0,2e-05]
[1777682806929,57.75,78336.08,15.0,1.0,0.0,2e-05]
[1777682811133,57.75,78335.63,15.0,1.0,0.0,2e-05]
[1777682811677,57.75,78335.63,15.0,1.0,0.0,2e-05]
[1777682812514,57.75,78335.94,15.0,1.0,0.0,2e-05]
[1777682818182,57.75,78336.01,15.0,1.0,0.0,2e-05]
[1777682819189,57.75,78335.04,15.0,1.0,0.0,2e-05]
[1777682821203,57.75,78327.09,15.0,1.0,0.0,2e-05]
[1777682822057,57.75,78327.09,15.0,1.0,0.0,2e-05]
[1777682822210,57.75,78324.32,15.0,1.0,0.0,2e-05]
[1777682824223,57.75,78323.88,15.0,1.0,0.0,2e-05]
[1777682825230,57.75,78322.65,15.0,1.0,0.0,2e-05]
[1777682827245,57.75,78321.97,15.0,1.0,0.0,2e-05]
[1777682832279,57.75,78322.14,15.0,1.0,0.0,2e-05]
[1777682837315,57.75,78321.79,15.0,1.0,0.0,2e-05]
[1777682839002,57.75,78321.79,15.0,1.0,0.0,2e-05]
[1777682839329,57.75,78318.67,15.0,1.0,0.0,2e-05]
[1777682840336,57.75,78317.32,15.0,1.0,0.0,2e-05]
[1777682841343,57.75,78319.47,15.0,1.0,0.0,2e-05]
[1777682842582,57.75,78319.47,15.0,1.0,0.0,2e-05]
[1777682844578,57.75,78319.47,15.0,1.0,0.0,2e-05]
[1777682844984,57.75,78319.47,15.0,1.0,0.0,2e-05]
[1777682847384,57.75,78318.93,15.0,1.0,0.0,2e-05]
[1777682853427,57.75,78319.03,15.0,1.0,0.0,2e-05]
[1777682855440,57.75,78316.23,15.0,1.0,0.0,2e-05]
[1777682861609,57.75,78316.38,15.0,1.0,0.0,2e-05]
[1777682864299,57.75,78316.45,15.0,1.0,0.0,2e-05]
[1777682865511,57.75,78315.94,15.0,1.0,0.0,2e-05]
[1777682872560,57.75,78315.66,15.0,1.0,0.0,2e-05]
[1777682875581,57.75,78308.44,15.0,1.0,0.0,2e-05]
[1777682876588,57.75,78302.89,15.0,1.0,0.0,2e-05]
[1777682878602,57.75,78301.61,15.0,1.0,0.0,2e-05]
[1777682879609,57.75,78300.6,15.0,1.0,0.0,2e-05]
[1777682880616,57.75,78294.37,15.0,1.0,0.0,2e-05]
[1777682881623,57.75,78292.05,15.0,1.0,0.0,2e-05]
[1777682882629,57.75,78293.19,15.0,1.0,0.0,2e-05]
[1777682883637,57.75,78289.28,15.0,1.0,0.0,2e-05]
[1777682884644,57.75,78287.18,15.0,1.0,0.0,2e-05]
[1777682885651,57.75,78285.06,15.0,1.0,0.0,2e-05]
[1777682886658,57.75,78286.61,15.0,1.0,0.0,2e-05]
[1777682888672,57.75,78287.95,15.0,1.0,0.0,2e-05]
[1777682894714,57.75,78295.63,15.0,1.0,0.0,2e-05]
[1777682896727,57.75,78296.91,15.0,1.0,0.0,2e-05]
[1777682899749,57.75,78300.2,15.0,1.0,0.0,2e-05]
[1777682900755,57.75,78302.68,15.0,1.0,0.0,2e-05]
[1777682901763,57.75,78304.11,15.0,1.0,0.0,2e-05]
[1777682902770,57.75,78304.65,15.0,1.0,0.0,2e-05]
[1777682903777,57.75,78305.08,15.0,1.0,0.0,2e-05]
[1777682905790,57.75,78305.66,15.0,1.0,0.0,2e-05]
[1777682911832,57.75,78305.63,15.0,1.0,0.0,2e-05]
[1777682912840,57.75,78307.87,15.0,1.0,0.0,2e-05]
[1777682914854,57.75,78308.31,15.0,1.0,0.0,2e-05]
[1777682916867,57.75,78308.66,15.0,1.0,0.0,2e-05]
[1777682918882,57.75,78309.11,15.0,1.0,0.0,2e-05]
[1777682919889,57.75,78309.59,15.0,1.0,0.0,2e-05]
[1777682920896,57.75,78310.01,15.0,1.0,0.0,2e-05]
[1777682921903,57.75,78309.65,15.0,1.0,0.0,2e-05]
[1777682926938,57.75,78307.38,15.0,1.0,0.0,2e-05]
[1777682932980,57.75,78307.31,15.0,1.0,0.0,2e-05]
[1777682936001,57.75,78306.64,15.0,1.0,0.0,2e-05]
[1777682937008,57.75,78307.45,15.0,1.0,0.0,2e-05]
[1777682942043,57.75,78307.63,15.0,1.0,0.0,2e-05]
[1777682944057,57.75,78307.95,15.0,1.0,0.0,2e-05]
[1777682949092,57.75,78309.55,15.0,1.0,0.0,2e-05]
[1777682951132,57.75,78310.68,15.0,1.0,0.0,2e-05]
[1777682956167,57.75,78310.72,15.0,1.0,0.0,2e-05]
[1777682957174,57.75,78310.41,15.0,1.0,0.0,2e-05]
[1777682958181,57.75,78312.62,15.0,1.0,0.0,2e-05]
[1777682959188,57.75,78313.52,15.0,1.0,0.0,2e-05]
[1777682961202,57.75,78311.0,15.0,1.0,0.0,2e-05]
[1777682962209,57.75,78309.36,15.0,1.0,0.0,2e-05]
[1777682963216,57.75,78309.71,15.0,1.0,0.0,2e-05]
[1777682968251,57.75,78310.72,15.0,1.0,0.0,2e-05]
[1777682969257,57.75,78312.05,15.0,1.0,0.0,2e-05]
[1777682971272,57.75,78312.18,15.0,1.0,0.0,2e-05]
[1777682976307,57.75,78311.97,15.0,1.0,0.0,2e-05]
[1777682978321,57.75,78311.65,15.0,1.0,0.0,2e-05]
[1777682980336,57.75,78311.23,15.0,1.0,0.0,2e-05]
[1777682986378,57.75,78311.21,15.0,1.0,0.0,2e-05]
[1777682989399,57.75,78308.94,15.0,1.0,0.0,2e-05]
[1777682991413,57.75,78309.3,15.0,1.0,0.0,2e-05]
[1777682992420,57.75,78309.87,15.0,1.0,0.0,2e-05]
[1777682995441,57.75,78311.06,15.0,1.0,0.0,2e-05]
[1777682996447,57.75,78311.45,15.0,1.0,0.0,2e-05]
[1777683000478,57.75,78312.12,15.0,1.0,0.0,2e-05]
[1777683005513,57.75,78311.83,15.0,1.0,0.0,2e-05]
[1777683010547,57.75,78311.81,15.0,1.0,0.0,2e-05]
[1777683011257,57.75,78311.81,15.0,1.0,0.0,2e-05]
[1777683011555,57.75,78316.28,15.0,1.0,0.0,2e-05]
[1777683012562,57.75,78316.88,15.0,1.0,0.0,2e-05]
[1777683013568,57.75,78319.13,15.0,1.0,0.0,2e-05]
[1777683014575,57.75,78323.28,15.0,1.0,0.0,2e-05]
[1777683015584,57.75,78325.38,15.0,1.0,0.0,2e-05]
[1777683016590,57.75,78326.0,15.0,1.0,0.0,2e-05]
[1777683017597,57.75,78326.49,15.0,1.0,0.0,2e-05]
[1777683018603,57.75,78327.09,15.0,1.0,0.0,2e-05]
[1777683019611,57.75,78331.13,15.0,1.0,0.0,2e-05]
[1777683020618,57.75,78332.4,15.0,1.0,0.0,2e-05]
[1777683021625,57.75,78334.53,15.0,1.0,0.0,2e-05]
[1777683023546,57.75,78334.5,15.0,1.0,0.0,2e-05]
[1777683024645,57.75,78335.82,15.0,1.0,0.0,2e-05]
[1777683025653,57.75,78336.18,15.0,1.0,0.0,2e-05]
[1777683026660,57.75,78336.71,15.0,1.0,0.0,2e-05]
[1777683027667,57.75,78338.83,15.0,1.0,0.0,2e-05]
[1777683028673,57.75,78340.34,15.0,1.0,0.0,2e-05]
[1777683029681,57.75,78342.58,15.0,1.0,0.0,2e-05]
[1777683030688,57.75,78343.0,15.0,1.0,0.0,2e-05]
[1777683033709,57.75,78343.12,15.0,1.0,0.0,2e-05]
[1777683034716,57.75,78343.86,15.0,1.0,0.0,2e-05]
[1777683036729,57.75,78344.18,15.0,1.0,0.0,2e-05]
[1777683038744,57.75,78345.4,15.0,1.0,0.0,2e-05]
[1777683039751,57.75,78346.02,15.0,1.0,0.0,2e-05]
[1777683039917,57.75,78346.02,15.0,1.0,0.0,2e-05]
[1777683040758,57.75,78347.88,15.0,1.0,0.0,2e-05]
[1777683041765,57.75,78348.82,15.0,1.0,0.0,2e-05]
[1777683042772,57.75,78349.85,15.0,1.0,0.0,2e-05]
[1777683045793,57.75,78350.57,15.0,1.0,0.0,2e-05]
[1777683046800,57.75,78354.78,15.0,1.0,0.0,2e-05]
[1777683047807,57.75,78355.08,15.0,1.0,0.0,2e-05]
[1777683049820,57.75,78353.47,15.0,1.0,0.0,2e-05]
[1777683050828,57.75,78353.02,15.0,1.0,0.0,2e-05]
[1777683051835,57.75,78352.03,15.0,1.0,0.0,2e-05]
[1777683053851,57.75,78352.51,15.0,1.0,0.0,2e-05]
[1777683054857,57.75,78353.58,15.0,1.0,0.0,2e-05]
[1777683055864,57.75,78354.22,15.0,1.0,0.0,2e-05]
[1777683056871,57.75,78356.3,15.0,1.0,0.0,2e-05]
[1777683058884,57.75,78357.0,15.0,1.0,0.0,2e-05]
[1777683059892,57.75,78354.86,15.0,1.0,0.0,2e-05]
[1777683061906,57.75,78354.55,15.0,1.0,0.0,2e-05]
[1777683065934,57.75,78354.91,15.0,1.0,0.0,2e-05]
[1777683066941,57.75,78355.33,15.0,1.0,0.0,2e-05]
[1777683067948,57.75,78358.87,15.0,1.0,0.0,2e-05]
[1777683068955,57.75,78359.98,15.0,1.0,0.0,2e-05]
[1777683070969,57.75,78361.39,15.0,1.0,0.0,2e-05]
[1777683071976,57.75,78362.09,15.0,1.0,0.0,2e-05]
[1777683072983,57.75,78366.03,15.0,1.0,0.0,2e-05]
[1777683073990,57.75,78368.52,15.0,1.0,0.0,2e-05]
[1777683074998,57.75,78367.93,15.0,1.0,0.0,2e-05]
[1777683076010,57.75,78373.82,15.0,1.0,0.0,2e-05]
[1777683077012,57.75,78379.22,15.0,1.0,0.0,2e-05]
[1777683079026,57.75,78384.0,15.0,1.0,0.0,1e-05]
[1777683080033,57.75,78387.04,15.0,1.0,0.0,1e-05]
[1777683081039,57.75,78381.31,15.0,1.0,0.0,2e-05]
[1777683082585,57.75,78381.31,15.0,1.0,0.0,2e-05]
[1777683082640,57.75,78379.53,15.0,1.0,0.0,2e-05]
[1777683084061,57.75,78380.68,15.0,1.0,0.0,2e-05]
[1777683089095,57.75,78381.93,15.0,1.0,0.0,2e-05]
[1777683093123,57.75,78384.52,15.0,1.0,0.0,1e-05]
[1777683094131,57.75,78383.78,15.0,1.0,0.0,1e-05]
[1777683099165,57.75,78379.31,15.0,1.0,0.0,1e-05]
[1777683100173,57.75,78372.42,15.0,1.0,0.0,2e-05]
[1777683101181,57.75,78368.97,15.0,1.0,0.0,2e-05]
[1777683102190,57.75,78370.27,15.0,1.0,0.0,2e-05]
[1777683104203,57.75,78369.3,15.0,1.0,0.0,2e-05]
[1777683107225,57.75,78370.53,15.0,1.0,0.0,2e-05]
[1777683108231,57.75,78370.14,15.0,1.0,0.0,2e-05]
[1777683109238,57.75,78367.92,15.0,1.0,0.0,2e-05]
[1777683111253,57.75,78368.25,15.0,1.0,0.0,2e-05]
[1777683115281,57.75,78368.65,15.0,1.0,0.0,2e-05]
[1777683120316,57.75,78368.29,15.0,1.0,0.0,2e-05]
[1777683121323,57.75,78371.82,15.0,1.0,0.0,2e-05]
[1777683122330,57.75,78374.09,15.0,1.0,0.0,2e-05]
[1777683123337,57.75,78374.81,15.0,1.0,0.0,2e-05]
[1777683128372,57.75,78375.03,15.0,1.0,0.0,2e-05]
[1777683130386,57.75,78377.04,15.0,1.0,0.0,1e-05]
[1777683131393,57.75,78377.32,15.0,1.0,0.0,1e-05]
[1777683133407,57.75,78377.7,15.0,1.0,0.0,1e-05]
[1777683135421,57.75,78378.01,15.0,1.0,0.0,1e-05]
[1777683136428,57.75,78381.57,15.0,1.0,0.0,1e-05]
[1777683137435,57.75,78384.35,15.0,1.0,0.0,1e-05]
[1777683139450,57.75,78385.05,15.0,1.0,0.0,1e-05]
[1777683141464,57.75,78382.8,15.0,1.0,0.0,1e-05]
[1777683142470,57.75,78382.27,15.0,1.0,0.0,1e-05]
[1777683143477,57.75,78379.88,15.0,1.0,0.0,1e-05]
[1777683144485,57.75,78377.85,15.0,1.0,0.0,1e-05]
[1777683145492,57.75,78375.16,15.0,1.0,0.0,2e-05]
[1777683146499,57.75,78373.58,15.0,1.0,0.0,2e-05]
[1777683148513,57.75,78368.32,15.0,1.0,0.0,2e-05]
[1777683149520,57.75,78366.93,15.0,1.0,0.0,2e-05]
[1777683151534,57.75,78366.77,15.0,1.0,0.0,2e-05]
[1777683155561,57.75,78366.24,15.0,1.0,0.0,2e-05]
[1777683156568,57.75,78366.8,15.0,1.0,0.0,2e-05]
[1777683162611,57.75,78366.57,15.0,1.0,0.0,2e-05]
[1777683170667,57.75,78366.32,15.0,1.0,0.0,2e-05]
[1777683174695,57.75,78366.61,15.0,1.0,0.0,2e-05]
[1777683177716,57.75,78364.28,15.0,1.0,0.0,2e-05]
[1777683182751,57.75,78363.08,15.0,1.0,0.0,2e-05]
[1777683184765,57.75,78362.67,15.0,1.0,0.0,2e-05]
[1777683189423,57.75,78362.67,15.0,1.0,0.0,2e-05]
[1777683190524,57.75,78362.67,15.0,1.0,0.0,2e-05]
[1777683192820,57.75,78362.22,15.0,1.0,0.0,2e-05]
[1777683194835,57.75,78362.55,15.0,1.0,0.0,2e-05]
[1777683200877,57.75,78361.34,15.0,1.0,0.0,2e-05]
[1777683201884,57.75,78356.79,15.0,1.0,0.0,2e-05]
[1777683202891,57.75,78354.5,15.0,1.0,0.0,2e-05]
[1777683203898,57.75,78352.39,15.0,1.0,0.0,2e-05]
[1777683204905,57.75,78351.41,15.0,1.0,0.0,2e-05]
[1777683205912,57.75,78348.83,15.0,1.0,0.0,2e-05]
[1777683206919,57.75,78348.14,15.0,1.0,0.0,2e-05]
[1777683209940,57.75,78346.8,15.0,1.0,0.0,2e-05]
[1777683211954,57.75,78346.7,15.0,1.0,0.0,2e-05]
[1777683216988,57.75,78346.06,15.0,1.0,0.0,2e-05]
[1777683222024,57.75,78346.26,15.0,1.0,0.0,2e-05]
[1777683226056,57.75,78346.58,15.0,1.0,0.0,2e-05]
[1777683227058,57.75,78349.95,15.0,1.0,0.0,2e-05]
[1777683228066,57.75,78353.6,15.0,1.0,0.0,2e-05]
[1777683231087,57.75,78356.64,15.0,1.0,0.0,2e-05]
[1777683232094,57.75,78357.1,15.0,1.0,0.0,2e-05]
[1777683233101,57.75,78357.49,15.0,1.0,0.0,2e-05]
[1777683234108,57.75,78357.08,15.0,1.0,0.0,2e-05]
[1777683239143,57.75,78350.58,15.0,1.0,0.0,2e-05]
[1777683240150,57.75,78345.02,15.0,1.0,0.0,2e-05]
[1777683241157,57.75,78343.83,15.0,1.0,0.0,2e-05]
[1777683242164,57.75,78341.67,15.0,1.0,0.0,2e-05]
[1777683243171,57.75,78342.05,15.0,1.0,0.0,2e-05]
[1777683244178,57.75,78341.27,15.0,1.0,0.0,2e-05]
[1777683252287,57.75,78341.51,15.0,1.0,0.0,2e-05]
[1777683254995,57.75,78341.51,15.0,1.0,0.0,2e-05]
[1777683255026,57.75,78341.55,15.0,1.0,0.0,2e-05]
[1777683255077,57.75,78341.55,15.0,1.0,0.0,2e-05]
[1777683258279,57.75,78345.71,15.0,1.0,0.0,2e-05]
[1777683259287,57.75,78346.42,15.0,1.0,0.0,2e-05]
[1777683260293,57.75,78346.17,15.0,1.0,0.0,2e-05]
[1777683261301,57.75,78347.44,15.0,1.0,0.0,2e-05]
[1777683262308,57.75,78348.43,15.0,1.0,0.0,2e-05]
[1777683263315,57.75,78348.1,15.0,1.0,0.0,2e-05]
[1777683264322,57.75,78347.7,15.0,1.0,0.0,2e-05]
[1777683266336,57.75,78348.08,15.0,1.0,0.0,2e-05]
[1777683268350,57.75,78347.43,15.0,1.0,0.0,2e-05]
[1777683269356,57.75,78348.19,15.0,1.0,0.0,2e-05]
[1777683271371,57.75,78348.15,15.0,1.0,0.0,2e-05]
[1777683277413,57.75,78348.12,15.0,1.0,0.0,2e-05]
[1777683280434,57.75,78347.65,15.0,1.0,0.0,2e-05]
[1777683281442,57.75,78345.25,15.0,1.0,0.0,2e-05]
[1777683282450,57.75,78343.78,15.0,1.0,0.0,2e-05]
[1777683283457,57.75,78341.19,15.0,1.0,0.0,2e-05]
[1777683284464,57.75,78341.91,15.0,1.0,0.0,2e-05]
[1777683287485,57.75,78341.34,15.0,1.0,0.0,2e-05]
[1777683288491,57.75,78340.41,15.0,1.0,0.0,2e-05]
[1777683289498,57.75,78337.56,15.0,1.0,0.0,2e-05]
[1777683292520,57.75,78336.06,15.0,1.0,0.0,2e-05]
[1777683294620,57.75,78336.06,15.0,1.0,0.0,2e-05]
[1777683299674,57.75,78336.07,15.0,1.0,0.0,2e-05]
[1777683299898,57.75,78336.07,15.0,1.0,0.0,2e-05]
[1777683303596,57.75,78336.7,15.0,1.0,0.0,2e-05]
[1777683308632,57.75,78336.8,15.0,1.0,0.0,2e-05]
[1777683310645,57.75,78337.13,15.0,1.0,0.0,2e-05]
[1777683316688,57.75,78339.21,15.0,1.0,0.0,2e-05]
[1777683318702,57.75,78343.23,15.0,1.0,0.0,2e-05]
[1777683319709,57.75,78344.8,15.0,1.0,0.0,2e-05]
[1777683327765,57.75,78344.14,15.0,1.0,0.0,2e-05]
[1777683328772,57.75,78344.42,15.0,1.0,0.0,2e-05]
[1777683332800,57.75,78344.45,15.0,1.0,0.0,1e-05]
[1777683333807,57.75,78344.75,15.0,1.0,0.0,1e-05]
[1777683335821,57.75,78345.35,15.0,1.0,0.0,1e-05]
[1777683336828,57.75,78344.73,15.0,1.0,0.0,1e-05]
[1777683338842,57.75,78344.47,15.0,1.0,0.0,1e-05]
[1777683340856,57.75,78346.71,15.0,1.0,0.0,1e-05]
[1777683342870,57.75,78343.91,15.0,1.0,0.0,1e-05]
[1777683343877,57.75,78343.57,15.0,1.0,0.0,1e-05]
[1777683348912,57.75,78343.46,15.0,1.0,0.0,1e-05]
[1777683353947,57.75,78343.46,15.0,1.0,0.0,1e-05]
[1777683358982,57.75,78343.24,15.0,1.0,0.0,1e-05]
[1777683360996,57.75,78341.59,15.0,1.0,0.0,2e-05]
[1777683362003,57.75,78340.35,15.0,1.0,0.0,2e-05]
[1777683363010,57.75,78342.7,15.0,1.0,0.0,2e-05]
[1777683366031,57.75,78342.38,15.0,1.0,0.0,2e-05]
[1777683368045,57.75,78340.1,15.0,1.0,0.0,2e-05]
[1777683369052,57.75,78343.94,15.0,1.0,0.0,1e-05]
[1777683370059,57.75,78345.01,15.0,1.0,0.0,1e-05]
[1777683371066,57.75,78345.46,15.0,1.0,0.0,1e-05]
[1777683374086,57.75,78345.94,15.0,1.0,0.0,1e-05]
[1777683379122,57.75,78345.91,15.0,1.0,0.0,1e-05]
[1777683381136,57.75,78346.54,15.0,1.0,0.0,1e-05]
[1777683382143,57.75,78346.2,15.0,1.0,0.0,1e-05]
[1777683386170,57.75,78345.7,15.0,1.0,0.0,1e-05]
[1777683390199,57.75,78348.11,15.0,1.0,0.0,1e-05]
[1777683394227,57.75,78345.87,15.0,1.0,0.0,1e-05]
[1777683399262,57.75,78345.9,15.0,1.0,0.0,1e-05]
[1777683412353,57.75,78346.05,15.0,1.0,0.0,1e-05]
[1777683417464,57.75,78346.05,15.0,1.0,0.0,1e-05]
[1777683419089,57.75,78346.26,15.0,1.0,0.0,1e-05]
[1777683421416,57.75,78345.8,15.0,1.0,0.0,1e-05]
[1777683422423,57.75,78344.45,15.0,1.0,0.0,1e-05]
[1777683423430,57.75,78342.91,15.0,1.0,0.0,1e-05]
[1777683424437,57.75,78341.59,15.0,1.0,0.0,1e-05]
[1777683426451,57.75,78343.92,15.0,1.0,0.0,1e-05]
[1777683427458,57.75,78337.78,15.0,1.0,0.0,1e-05]
[1777683428465,57.75,78336.83,15.0,1.0,0.0,1e-05]
[1777683436521,57.75,78336.76,15.0,1.0,0.0,1e-05]
[1777683438535,57.75,78334.21,15.0,1.0,0.0,2e-05]
[1777683439542,57.75,78333.75,15.0,1.0,0.0,2e-05]
[1777683448605,57.75,78333.63,15.0,1.0,0.0,2e-05]
[1777683453479,57.75,78333.7,15.0,1.0,0.0,2e-05]
[1777683453524,57.75,78333.7,15.0,1.0,0.0,1e-05]
[1777683456580,57.75,78333.66,15.0,1.0,0.0,1e-05]
[1777683456661,57.75,78333.35,15.0,1.0,0.0,1e-05]
[1777683457667,57.75,78332.59,15.0,1.0,0.0,1e-05]
[1777683458675,57.75,78333.18,15.0,1.0,0.0,1e-05]
[1777683459682,57.75,78332.59,15.0,1.0,0.0,1e-05]
[1777683460689,57.75,78332.88,15.0,1.0,0.0,1e-05]
[1777683462703,57.75,78332.36,15.0,1.0,0.0,1e-05]
[1777683468745,57.75,78332.57,15.0,1.0,0.0,1e-05]
[1777683469751,57.75,78332.85,15.0,1.0,0.0,1e-05]
[1777683474787,57.75,78332.69,15.0,1.0,0.0,1e-05]
[1777683475794,57.75,78332.41,15.0,1.0,0.0,1e-05]
[1777683478815,57.75,78331.45,15.0,1.0,0.0,1e-05]
[1777683480085,57.75,78331.45,15.0,1.0,0.0,1e-05]
[1777683480119,57.75,78330.47,15.0,1.0,0.0,1e-05]
[1777683480769,57.75,78330.47,15.0,1.0,0.0,1e-05]
[1777683480999,57.75,78330.47,15.0,1.0,0.0,1e-05]
[1777683481099,57.75,78326.43,15.0,1.0,0.0,2e-05]
[1777683481836,57.75,78322.26,15.0,1.0,0.0,2e-05]
[1777683482843,57.75,78317.47,15.0,1.0,0.0,2e-05]
[1777683484582,57.75,78317.51,15.0,1.0,0.0,2e-05]
[1777683484857,57.75,78316.62,15.0,1.0,0.0,2e-05]
[1777683489892,57.75,78315.95,15.0,1.0,0.0,2e-05]
[1777683491194,57.75,78315.95,15.0,1.0,0.0,2e-05]
[1777683492210,57.75,78315.74,15.0,1.0,0.0,2e-05]
[1777683493920,57.75,78315.37,15.0,1.0,0.0,2e-05]
[1777683500969,57.75,78315.55,15.0,1.0,0.0,2e-05]
[1777683506004,57.75,78315.76,15.0,1.0,0.0,2e-05]
[1777683511038,57.75,78315.67,15.0,1.0,0.0,2e-05]
[1777683512046,57.75,78313.14,15.0,1.0,0.0,2e-05]
[1777683513053,57.75,78312.65,15.0,1.0,0.0,2e-05]
[1777683514060,57.75,78311.58,15.0,1.0,0.0,2e-05]
[1777683515067,57.75,78310.79,15.0,1.0,0.0,2e-05]
[1777683517081,57.75,78309.77,15.0,1.0,0.0,2e-05]
[1777683518088,57.75,78309.28,15.0,1.0,0.0,2e-05]
[1777683519095,57.75,78308.06,15.0,1.0,0.0,2e-05]
[1777683520102,57.75,78308.73,15.0,1.0,0.0,2e-05]
[1777683521109,57.75,78307.78,15.0,1.0,0.0,2e-05]
[1777683522117,57.75,78306.87,15.0,1.0,0.0,2e-05]
[1777683527151,57.75,78306.51,15.0,1.0,0.0,2e-05]
[1777683532121,57.75,78306.58,15.0,1.0,0.0,2e-05]
[1777683537127,57.75,78306.42,15.0,1.0,0.0,2e-05]
[1777683537242,57.75,78306.42,15.0,1.0,0.0,2e-05]
[1777683543264,57.75,78306.57,15.0,1.0,0.0,2e-05]
[1777683545278,57.75,78305.77,15.0,1.0,0.0,2e-05]
[1777683550313,57.75,78305.77,15.0,1.0,0.0,2e-05]
[1777683551320,57.75,78307.62,15.0,1.0,0.0,2e-05]
[1777683557362,57.75,78307.56,15.0,1.0,0.0,2e-05]
[1777683557362,57.75,78307.56,15.0,1.0,0.0,2e-05]
[1777683563421,57.75,78307.49,15.0,1.0,0.0,2e-05]
[1777683564759,57.75,78307.89,15.0,1.0,0.0,2e-05]
[1777683568659,57.75,78307.89,15.0,1.0,0.0,2e-05]
[1777683573069,57.75,78307.89,15.0,1.0,0.0,2e-05]
[1777683574498,57.75,78306.84,15.0,1.0,0.0,2e-05]
[1777683575505,57.75,78307.41,15.0,1.0,0.0,2e-05]
[1777683580541,57.75,78307.22,15.0,1.0,0.0,2e-05]
[1777683583562,57.75,78310.38,15.0,1.0,0.0,2e-05]
[1777683584569,57.75,78312.78,15.0,1.0,0.0,1e-05]
[1777683585576,57.75,78314.19,15.0,1.0,0.0,1e-05]
[1777683586583,57.75,78327.61,15.0,1.0,0.0,1e-05]
[1777683587591,57.75,78329.1,15.0,1.0,0.0,1e-05]
[1777683588597,57.75,78329.41,15.0,1.0,0.0,1e-05]
[1777683592625,57.75,78338.67,15.0,1.0,0.0,1e-05]
[1777683593631,57.75,78338.75,15.0,1.0,0.0,1e-05]
[1777683594639,57.75,78339.8,15.0,1.0,0.0,1e-05]
[1777683599674,57.75,78339.99,15.0,1.0,0.0,1e-05]
[1777683601689,57.75,78339.29,15.0,1.0,0.0,1e-05]
[1777683602696,57.75,78326.52,15.0,1.0,0.0,1e-05]
[1777683603703,57.75,78321.27,15.0,1.0,0.0,1e-05]
[1777683604710,57.75,78315.64,15.0,1.0,0.0,1e-05]
[1777683606724,57.75,78315.95,15.0,1.0,0.0,1e-05]
[1777683608738,57.75,78315.64,15.0,1.0,0.0,1e-05]
[1777683609745,57.75,78313.66,15.0,1.0,0.0,1e-05]
[1777683610752,57.75,78312.39,15.0,1.0,0.0,1e-05]
[1777683611758,57.75,78311.54,15.0,1.0,0.0,1e-05]
[1777683613773,57.75,78311.13,15.0,1.0,0.0,1e-05]
[1777683616794,57.75,78311.78,15.0,1.0,0.0,1e-05]
[1777683619815,57.75,78311.22,15.0,1.0,0.0,1e-05]
[1777683620822,57.75,78311.77,15.0,1.0,0.0,1e-05]
[1777683621829,57.75,78314.0,15.0,1.0,0.0,1e-05]
[1777683623843,57.75,78314.77,15.0,1.0,0.0,1e-05]
[1777683624850,57.75,78314.0,15.0,1.0,0.0,1e-05]
[1777683629885,57.75,78311.25,15.0,1.0,0.0,1e-05]
[1777683630892,57.75,78310.5,15.0,1.0,0.0,2e-05]
[1777683631899,57.75,78309.49,15.0,1.0,0.0,1e-05]
[1777683632906,57.75,78304.6,15.0,1.0,0.0,1e-05]
[1777683633913,57.75,78302.49,15.0,1.0,0.0,2e-05]
[1777683634920,57.75,78301.45,15.0,1.0,0.0,2e-05]
[1777683635927,57.75,78300.14,15.0,1.0,0.0,2e-05]
[1777683637941,57.75,78299.43,15.0,1.0,0.0,2e-05]
[1777683643984,57.75,78301.12,15.0,1.0,0.0,2e-05]
[1777683644991,57.75,78302.41,15.0,1.0,0.0,2e-05]
[1777683645998,57.75,78302.03,15.0,1.0,0.0,2e-05]
[1777683649026,57.75,78305.36,15.0,1.0,0.0,1e-05]
[1777683650032,57.75,78306.18,15.0,1.0,0.0,1e-05]
[1777683655068,57.75,78306.84,15.0,1.0,0.0,1e-05]
[1777683656075,57.75,78308.92,15.0,1.0,0.0,1e-05]
[1777683661109,57.75,78308.71,15.0,1.0,0.0,1e-05]
[1777683667152,57.75,78309.01,15.0,1.0,0.0,1e-05]
[1777683668159,57.75,78308.47,15.0,1.0,0.0,1e-05]
[1777683672187,57.75,78307.76,15.0,1.0,0.0,1e-05]
[1777683673194,57.75,78306.74,15.0,1.0,0.0,1e-05]
[1777683674201,57.75,78305.91,15.0,1.0,0.0,1e-05]
[1777683681250,57.75,78305.29,15.0,1.0,0.0,1e-05]
[1777683686285,57.75,78305.36,15.0,1.0,0.0,1e-05]
[1777683688300,57.75,78308.47,15.0,1.0,0.0,1e-05]
[1777683689305,57.75,78310.22,15.0,1.0,0.0,1e-05]
[1777683691320,57.75,78309.92,15.0,1.0,0.0,1e-05]
[1777683692327,57.75,78310.24,15.0,1.0,0.0,1e-05]
[1777683695349,57.75,78309.93,15.0,1.0,0.0,1e-05]
[1777683697364,57.75,78310.67,15.0,1.0,0.0,1e-05]
[1777683698371,57.75,78311.23,15.0,1.0,0.0,1e-05]
[1777683699378,57.75,78312.18,15.0,1.0,0.0,1e-05]
[1777683701392,57.75,78311.03,15.0,1.0,0.0,1e-05]
[1777683702402,57.75,78311.86,15.0,1.0,0.0,1e-05]
[1777683707437,57.75,78311.92,15.0,1.0,0.0,1e-05]
[1777683710458,57.75,78311.5,15.0,1.0,0.0,1e-05]
[1777683711465,57.75,78311.18,15.0,1.0,0.0,1e-05]
[1777683712472,57.75,78310.75,15.0,1.0,0.0,1e-05]
[1777683717507,57.75,78310.62,15.0,1.0,0.0,1e-05]
[1777683718514,57.75,78309.74,15.0,1.0,0.0,1e-05]
[1777683720528,57.75,78308.77,15.0,1.0,0.0,1e-05]
[1777683724718,57.75,78309.25,15.0,1.0,0.0,1e-05]
[1777683730599,57.75,78308.91,15.0,1.0,0.0,1e-05]
[1777683741677,57.75,78308.29,15.0,1.0,0.0,1e-05]
[1777683742684,57.75,78307.97,15.0,1.0,0.0,1e-05]
[1777683743691,57.75,78307.66,15.0,1.0,0.0,1e-05]
[1777683744698,57.75,78308.16,15.0,1.0,0.0,1e-05]
[1777683745704,57.75,78307.4,15.0,1.0,0.0,1e-05]
[1777683750740,57.75,78306.89,15.0,1.0,0.0,1e-05]
[1777683753760,57.75,78305.27,15.0,1.0,0.0,1e-05]
[1777683754768,57.75,78304.89,15.0,1.0,0.0,1e-05]
[1777683757789,57.75,78304.41,15.0,1.0,0.0,1e-05]
[1777683758796,57.75,78303.34,15.0,1.0,0.0,1e-05]
[1777683759803,57.75,78304.02,15.0,1.0,0.0,1e-05]
[1777683762824,57.75,78304.36,15.0,1.0,0.0,1e-05]
[1777683764838,57.75,78307.7,15.0,1.0,0.0,1e-05]
[1777683766852,57.75,78308.69,15.0,1.0,0.0,1e-05]
[1777683774909,57.75,78308.61,15.0,1.0,0.0,1e-05]
[1777683781957,57.75,78308.68,15.0,1.0,0.0,1e-05]
[1777683783970,57.75,78308.17,15.0,1.0,0.0,1e-05]
[1777683789006,57.75,78308.21,15.0,1.0,0.0,1e-05]
[1777683792026,57.75,78307.9,15.0,1.0,0.0,1e-05]
[1777683799077,57.75,78307.93,15.0,1.0,0.0,1e-05]
[1777683804112,57.75,78308.15,15.0,1.0,0.0,1e-05]
[1777683807133,57.75,78302.76,15.0,1.0,0.0,1e-05]
[1777683808140,57.75,78299.32,15.0,1.0,0.0,1e-05]
[1777683810154,57.75,78299.8,15.0,1.0,0.0,1e-05]
[1777683811161,57.75,78301.61,15.0,1.0,0.0,1e-05]
[1777683812168,57.75,78302.77,15.0,1.0,0.0,1e-05]
[1777683817202,57.75,78303.1,15.0,1.0,0.0,1e-05]
[1777683818568,57.75,78303.1,15.0,1.0,0.0,1e-05]
[1777683819593,57.75,78303.14,15.0,1.0,0.0,1e-05]
[1777683829287,57.75,78302.75,15.0,1.0,0.0,1e-05]
[1777683830293,57.75,78302.39,15.0,1.0,0.0,1e-05]
[1777683834322,57.75,78302.94,15.0,1.0,0.0,1e-05]
[1777683836335,57.75,78302.94,15.0,1.0,0.0,1e-05]
[1777683837341,57.75,78302.94,15.0,1.0,0.0,1e-05]
[1777683837577,57.75,78302.94,15.0,1.0,0.0,1e-05]
[1777683837429,57.75,78302.66,15.0,1.0,0.0,1e-05]
[1777683838576,57.75,78302.66,15.0,1.0,0.0,1e-05]
[1777683838592,57.75,78302.94,15.0,1.0,0.0,1e-05]
[1777683838825,57.75,78302.94,15.0,1.0,0.0,1e-05]
[1777683843390,57.75,78302.0,15.0,1.0,0.0,1e-05]
[1777683854467,57.75,78300.43,15.0,1.0,0.0,1e-05]
[1777683855474,57.75,78296.94,15.0,1.0,0.0,1e-05]
[1777683856481,57.75,78294.37,15.0,1.0,0.0,1e-05]
[1777683861516,57.75,78292.85,15.0,1.0,0.0,1e-05]
[1777683862522,57.75,78292.29,15.0,1.0,0.0,1e-05]
[1777683866551,57.75,78291.93,15.0,1.0,0.0,1e-05]
[1777683869573,57.75,78291.65,15.0,1.0,0.0,1e-05]
[1777683870580,57.75,78292.38,15.0,1.0,0.0,1e-05]
[1777683871587,57.75,78297.46,15.0,1.0,0.0,1e-05]
[1777683872597,57.75,78299.7,15.0,1.0,0.0,1e-05]
[1777683875618,57.75,78302.03,15.0,1.0,0.0,1e-05]
[1777683876625,57.75,78302.71,15.0,1.0,0.0,1e-05]
[1777683879646,57.75,78302.36,15.0,1.0,0.0,1e-05]
[1777683884681,57.75,78302.85,15.0,1.0,0.0,1e-05]
[1777683885687,57.75,78302.5,15.0,1.0,0.0,1e-05]
[1777683889716,57.75,78303.07,15.0,1.0,0.0,1e-05]
[1777683890724,57.75,78301.63,15.0,1.0,0.0,1e-05]
[1777683893745,57.75,78297.48,15.0,1.0,0.0,1e-05]
[1777683894752,57.75,78297.03,15.0,1.0,0.0,1e-05]
[1777683896767,57.75,78296.73,15.0,1.0,0.0,1e-05]
[1777683897774,57.75,78297.3,15.0,1.0,0.0,1e-05]
[1777683902809,57.75,78296.8,15.0,1.0,0.0,1e-05]
[1777683904823,57.75,78297.08,15.0,1.0,0.0,1e-05]
[1777683905830,57.75,78297.51,15.0,1.0,0.0,1e-05]
[1777683910865,57.75,78297.34,15.0,1.0,0.0,1e-05]
[1777683914893,57.75,78297.03,15.0,1.0,0.0,1e-05]
[1777683918920,57.75,78297.36,15.0,1.0,0.0,1e-05]
[1777683919927,57.75,78297.71,15.0,1.0,0.0,1e-05]
[1777683924963,57.75,78297.94,15.0,1.0,0.0,1e-05]
[1777683929998,57.75,78297.79,15.0,1.0,0.0,1e-05]
[1777683931005,57.75,78298.02,15.0,1.0,0.0,1e-05]
[1777683934026,57.75,78298.43,15.0,1.0,0.0,1e-05]
[1777683935034,57.75,78302.69,15.0,1.0,0.0,1e-05]
[1777683936041,57.75,78303.49,15.0,1.0,0.0,1e-05]
[1777683937048,57.75,78301.26,15.0,1.0,0.0,1e-05]
[1777683941076,57.75,78301.68,15.0,1.0,0.0,1e-05]
[1777683946111,57.75,78301.19,15.0,1.0,0.0,1e-05]
[1777683947118,57.75,78300.27,15.0,1.0,0.0,1e-05]
[1777683952154,57.75,78300.31,15.0,1.0,0.0,1e-05]
[1777683954168,57.75,78299.8,15.0,1.0,0.0,1e-05]
[1777683960211,57.75,78299.83,15.0,1.0,0.0,1e-05]
[1777683961218,57.75,78300.09,15.0,1.0,0.0,1e-05]
[1777683962225,57.75,78300.54,15.0,1.0,0.0,1e-05]
[1777683967260,57.75,78300.33,15.0,1.0,0.0,1e-05]
[1777683972295,57.75,78300.52,15.0,1.0,0.0,1e-05]
[1777683978337,57.75,78302.46,15.0,1.0,0.0,1e-05]
[1777683979344,57.75,78303.4,15.0,1.0,0.0,1e-05]
[1777683982365,57.75,78304.25,15.0,1.0,0.0,1e-05]
[1777683983371,57.75,78309.11,15.0,1.0,0.0,1e-05]
[1777683984379,57.75,78309.83,15.0,1.0,0.0,1e-05]
[1777683986392,57.75,78310.2,15.0,1.0,0.0,1e-05]
[1777683991428,57.75,78310.21,15.0,1.0,0.0,1e-05]
[1777683994449,57.75,78309.89,15.0,1.0,0.0,1e-05]
[1777683995456,57.75,78310.95,15.0,1.0,0.0,1e-05]
[1777683997470,57.75,78311.19,15.0,1.0,0.0,1e-05]
[1777683999484,57.75,78311.43,15.0,1.0,0.0,1e-05]
[1777684008547,57.75,78311.23,15.0,1.0,0.0,1e-05]
[1777684011567,57.75,78313.47,15.0,1.0,0.0,1e-05]
[1777684012574,57.75,78314.73,15.0,1.0,0.0,1e-05]
[1777684015597,57.75,78312.7,15.0,1.0,0.0,1e-05]
[1777684020631,57.75,78312.24,15.0,1.0,0.0,1e-05]
[1777684022647,57.75,78313.1,15.0,1.0,0.0,1e-05]
[1777684023653,57.75,78310.56,15.0,1.0,0.0,1e-05]
[1777684028749,57.75,78310.47,15.0,1.0,0.0,1e-05]
[1777684034730,57.75,78310.52,15.0,1.0,0.0,1e-05]
[1777684039625,57.75,78310.48,15.0,1.0,0.0,1e-05]
[1777684040695,57.75,78310.41,15.0,1.0,0.0,1e-05]
[1777684042789,57.75,78311.01,15.0,1.0,0.0,1e-05]
[1777684047824,57.75,78310.88,15.0,1.0,0.0,1e-05]
[1777684054873,57.75,78310.76,15.0,1.0,0.0,1e-05]
[1777684058964,57.75,78310.8,15.0,1.0,0.0,1e-05]
[1777684060039,57.75,78310.8,15.0,1.0,0.0,1e-05]
[1777684060918,57.75,78313.27,15.0,1.0,0.0,1e-05]
[1777684061925,57.75,78314.35,15.0,1.0,0.0,1e-05]
[1777684062932,57.75,78314.04,15.0,1.0,0.0,1e-05]
[1777684063939,57.75,78314.49,15.0,1.0,0.0,1e-05]
[1777684064946,57.75,78316.73,15.0,1.0,0.0,1e-05]
[1777684065953,57.75,78322.9,15.0,1.0,0.0,1e-05]
[1777684067968,57.75,78323.58,15.0,1.0,0.0,1e-05]
[1777684070989,57.75,78325.83,15.0,1.0,0.0,1e-05]
[1777684074010,57.75,78326.57,15.0,1.0,0.0,1e-05]
[1777684081059,57.75,78335.33,15.0,1.0,0.0,1e-05]
[1777684082066,57.75,78341.32,15.0,1.0,0.0,1e-05]
[1777684083073,57.75,78331.64,15.0,1.0,0.0,1e-05]
[1777684084079,57.75,78327.97,15.0,1.0,0.0,1e-05]
[1777684085087,57.75,78332.59,15.0,1.0,0.0,1e-05]
[1777684086094,57.75,78334.78,15.0,1.0,0.0,1e-05]
[1777684090122,57.75,78332.52,15.0,1.0,0.0,1e-05]
[1777684091129,57.75,78333.71,15.0,1.0,0.0,1e-05]
[1777684092135,57.75,78335.38,15.0,1.0,0.0,1e-05]
[1777684093144,57.75,78342.32,15.0,1.0,0.0,1e-05]
[1777684094149,57.75,78344.9,15.0,1.0,0.0,1e-05]
[1777684095157,57.75,78344.48,15.0,1.0,0.0,1e-05]
[1777684097171,57.75,78344.93,15.0,1.0,0.0,1e-05]
[1777684099445,57.75,78344.94,15.0,1.0,0.0,1e-05]
[1777684099740,57.75,78344.94,15.0,1.0,0.0,1e-05]
[1777684099818,57.75,78345.31,15.0,1.0,0.0,1e-05]
[1777684108248,57.75,78345.18,15.0,1.0,0.0,1e-05]
[1777684112275,57.75,78345.21,15.0,1.0,0.0,1e-05]
[1777684114292,57.75,78344.98,15.0,1.0,0.0,1e-05]
[1777684115698,57.75,78347.29,15.0,1.0,0.0,1e-05]
[1777684118433,57.75,78347.29,15.0,1.0,0.0,1e-05]
[1777684118582,57.75,78347.29,15.0,1.0,0.0,1e-05]
[1777684118608,57.75,78344.89,15.0,1.0,0.0,1e-05]
[1777684119325,57.75,78343.5,15.0,1.0,0.0,1e-05]
[1777684120587,57.75,78343.5,15.0,1.0,0.0,1e-05]
[1777684120654,57.75,78342.32,15.0,1.0,0.0,1e-05]
[1777684124360,57.75,78342.59,15.0,1.0,0.0,1e-05]
[1777684129395,57.75,78342.72,15.0,1.0,0.0,1e-05]
[1777684132078,57.75,78342.76,15.0,1.0,0.0,1e-05]
[1777684133995,57.75,78342.63,15.0,1.0,0.0,1e-05]
[1777684134430,57.75,78345.3,15.0,1.0,0.0,1e-05]
[1777684135437,57.75,78346.4,15.0,1.0,0.0,1e-05]
[1777684136445,57.75,78346.09,15.0,1.0,0.0,1e-05]
[1777684141480,57.75,78345.74,15.0,1.0,0.0,1e-05]
[1777684142487,57.75,78345.07,15.0,1.0,0.0,1e-05]
[1777684144501,57.75,78345.4,15.0,1.0,0.0,1e-05]
[1777684148529,57.75,78345.8,15.0,1.0,0.0,1e-05]
[1777684149536,57.75,78344.95,15.0,1.0,0.0,1e-05]
[1777684150543,57.75,78344.22,15.0,1.0,0.0,1e-05]
[1777684151550,57.75,78343.93,15.0,1.0,0.0,1e-05]
[1777684153564,57.75,78344.26,15.0,1.0,0.0,1e-05]
[1777684154571,57.75,78344.78,15.0,1.0,0.0,1e-05]
[1777684155578,57.75,78346.89,15.0,1.0,0.0,1e-05]
[1777684156585,57.75,78347.68,15.0,1.0,0.0,1e-05]
[1777684157592,57.75,78348.42,15.0,1.0,0.0,1e-05]
[1777684159605,57.75,78347.81,15.0,1.0,0.0,1e-05]
[1777684162626,57.75,78348.22,15.0,1.0,0.0,1e-05]
[1777684168669,57.75,78348.09,15.0,1.0,0.0,1e-05]
[1777684174711,57.75,78347.96,15.0,1.0,0.0,1e-05]
[1777684177732,57.75,78349.85,15.0,1.0,0.0,1e-05]
[1777684183774,57.75,78349.89,15.0,1.0,0.0,1e-05]
[1777684184781,57.75,78350.57,15.0,1.0,0.0,1e-05]
[1777684186794,57.75,78353.02,15.0,1.0,0.0,1e-05]
[1777684187802,57.75,78354.5,15.0,1.0,0.0,1e-05]
[1777684188809,57.75,78356.63,15.0,1.0,0.0,1e-05]
[1777684189816,57.75,78362.02,15.0,1.0,0.0,1e-05]
[1777684190823,57.75,78363.97,15.0,1.0,0.0,1e-05]
[1777684191830,57.75,78364.48,15.0,1.0,0.0,1e-05]
[1777684192837,57.75,78365.35,15.0,1.0,0.0,1e-05]
[1777684193844,57.75,78366.08,15.0,1.0,0.0,1e-05]
[1777684195859,57.75,78366.36,15.0,1.0,0.0,1e-05]
[1777684198880,57.75,78366.9,15.0,1.0,0.0,1e-05]
[1777684199887,57.75,78366.47,15.0,1.0,0.0,1e-05]
[1777684200894,57.75,78365.46,15.0,1.0,0.0,1e-05]
[1777684201901,57.75,78365.73,15.0,1.0,0.0,1e-05]
[1777684202908,57.75,78366.92,15.0,1.0,0.0,1e-05]
[1777684204923,57.75,78367.64,15.0,1.0,0.0,1e-05]
[1777684206937,57.75,78367.24,15.0,1.0,0.0,1e-05]
[1777684207944,57.75,78367.66,15.0,1.0,0.0,1e-05]
[1777684213986,57.75,78368.75,15.0,1.0,0.0,1e-05]
[1777684217007,57.75,78366.4,15.0,1.0,0.0,1e-05]
[1777684218014,57.75,78366.62,15.0,1.0,0.0,1e-05]
[1777684221035,57.75,78366.26,15.0,1.0,0.0,1e-05]
[1777684222042,57.75,78366.47,15.0,1.0,0.0,1e-05]
[1777684224056,57.75,78363.72,15.0,1.0,0.0,1e-05]
[1777684225063,57.75,78356.02,15.0,1.0,0.0,1e-05]
[1777684226069,57.75,78353.13,15.0,1.0,0.0,1e-05]
[1777684227078,57.75,78351.77,15.0,1.0,0.0,1e-05]
[1777684229092,57.75,78348.11,15.0,1.0,0.0,1e-05]
[1777684230099,57.75,78346.32,15.0,1.0,0.0,1e-05]
[1777684231106,57.75,78346.25,15.0,1.0,0.0,1e-05]
[1777684232113,57.75,78347.49,15.0,1.0,0.0,1e-05]
[1777684233120,57.75,78348.59,15.0,1.0,0.0,1e-05]
[1777684234126,57.75,78347.09,15.0,1.0,0.0,1e-05]
[1777684235134,57.75,78347.34,15.0,1.0,0.0,1e-05]
[1777684237148,57.75,78347.66,15.0,1.0,0.0,1e-05]
[1777684238155,57.75,78350.45,15.0,1.0,0.0,1e-05]
[1777684239162,57.75,78351.89,15.0,1.0,0.0,1e-05]
[1777684240676,57.75,78353.01,15.0,1.0,0.0,1e-05]
[1777684241176,57.75,78354.09,15.0,1.0,0.0,1e-05]
[1777684245204,57.75,78357.67,15.0,1.0,0.0,1e-05]
[1777684246211,57.75,78358.36,15.0,1.0,0.0,1e-05]
[1777684247218,57.75,78357.98,15.0,1.0,0.0,1e-05]
[1777684249232,57.75,78358.44,15.0,1.0,0.0,1e-05]
[1777684250239,57.75,78360.04,15.0,1.0,0.0,1e-05]
[1777684251245,57.75,78360.31,15.0,1.0,0.0,1e-05]
[1777684252253,57.75,78359.74,15.0,1.0,0.0,1e-05]
[1777684255274,57.75,78361.99,15.0,1.0,0.0,1e-05]
[1777684256281,57.75,78363.8,15.0,1.0,0.0,1e-05]
[1777684257288,57.75,78364.64,15.0,1.0,0.0,1e-05]
[1777684260309,57.75,78364.39,15.0,1.0,0.0,1e-05]
[1777684263330,57.75,78366.89,15.0,1.0,0.0,1e-05]
[1777684264337,57.75,78366.45,15.0,1.0,0.0,1e-05]
[1777684268365,57.75,78369.26,15.0,1.0,0.0,1e-05]
[1777684269372,57.75,78370.56,15.0,1.0,0.0,1e-05]
[1777684270379,57.75,78367.9,15.0,1.0,0.0,1e-05]
[1777684272393,57.75,78375.61,15.0,1.0,0.0,1e-05]
[1777684273400,57.75,78379.02,15.0,1.0,0.0,1e-05]
[1777684274406,57.75,78379.34,15.0,1.0,0.0,1e-05]
[1777684276421,57.75,78378.68,15.0,1.0,0.0,1e-05]
[1777684277428,57.75,78378.95,15.0,1.0,0.0,1e-05]
[1777684279657,57.75,78378.82,15.0,1.0,0.0,1e-05]
[1777684279718,57.75,78378.85,15.0,1.0,0.0,1e-05]
[1777684280449,57.75,78384.83,15.0,1.0,0.0,1e-05]
[1777684281456,57.75,78383.93,15.0,1.0,0.0,1e-05]
[1777684282463,57.75,78384.35,15.0,1.0,0.0,1e-05]
[1777684283470,57.75,78374.24,15.0,1.0,0.0,1e-05]
[1777684284477,57.75,78371.0,15.0,1.0,0.0,1e-05]
[1777684285485,57.75,78371.7,15.0,1.0,0.0,1e-05]
[1777684286492,57.75,78372.37,15.0,1.0,0.0,1e-05]
[1777684287499,57.75,78371.82,15.0,1.0,0.0,1e-05]
[1777684289513,57.75,78370.96,15.0,1.0,0.0,1e-05]
[1777684290520,57.75,78371.73,15.0,1.0,0.0,1e-05]
[1777684295555,57.75,78371.81,15.0,1.0,0.0,1e-05]
[1777684300058,57.75,78371.7,15.0,1.0,0.0,1e-05]
[1777684301089,57.75,78371.7,15.0,1.0,0.0,1e-05]
[1777684302579,57.75,78371.7,15.0,1.0,0.0,1e-05]
[1777684308646,57.75,78373.96,15.0,1.0,0.0,1e-05]
[1777684310660,57.75,78374.25,15.0,1.0,0.0,1e-05]
[1777684312674,57.75,78373.86,15.0,1.0,0.0,1e-05]
[1777684315696,57.75,78373.45,15.0,1.0,0.0,1e-05]
[1777684318716,57.75,78372.55,15.0,1.0,0.0,1e-05]
[1777684319723,57.75,78372.11,15.0,1.0,0.0,1e-05]
[1777684320730,57.75,78371.63,15.0,1.0,0.0,1e-05]
[1777684321737,57.75,78370.82,15.0,1.0,0.0,1e-05]
[1777684322421,57.75,78370.82,15.0,1.0,0.0,1e-05]
[1777684322744,57.75,78369.76,15.0,1.0,0.0,1e-05]
[1777684323751,57.75,78369.37,15.0,1.0,0.0,1e-05]
[1777684324758,57.75,78368.65,15.0,1.0,0.0,1e-05]
[1777684329793,57.75,78368.87,15.0,1.0,0.0,1e-05]
[1777684334828,57.75,78362.78,15.0,1.0,0.0,1e-05]
[1777684336842,57.75,78362.24,15.0,1.0,0.0,1e-05]
[1777684337849,57.75,78361.94,15.0,1.0,0.0,1e-05]
[1777684340870,57.75,78361.2,15.0,1.0,0.0,1e-05]
[1777684342883,57.75,78360.67,15.0,1.0,0.0,1e-05]
[1777684343891,57.75,78361.03,15.0,1.0,0.0,1e-05]
[1777684347986,57.75,78361.0,15.0,1.0,0.0,1e-05]
[1777684348000,57.75,78361.0,15.0,1.0,0.0,1e-05]
[1777684348088,57.75,78360.66,15.0,1.0,0.0,1e-05]
[1777684348926,57.75,78358.88,15.0,1.0,0.0,1e-05]
[1777684349933,57.75,78358.31,15.0,1.0,0.0,1e-05]
[1777684350580,57.75,78358.31,15.0,1.0,0.0,1e-05]
[1777684351947,57.75,78358.11,15.0,1.0,0.0,1e-05]
[1777684353961,57.75,78356.73,15.0,1.0,0.0,1e-05]
[1777684358996,57.75,78356.64,15.0,1.0,0.0,1e-05]
[1777684361010,57.75,78356.29,15.0,1.0,0.0,1e-05]
[1777684366045,57.75,78356.21,15.0,1.0,0.0,1e-05]
[1777684366849,57.75,78356.21,15.0,1.0,0.0,1e-05]
[1777684367972,57.75,78356.25,15.0,1.0,0.0,1e-05]
[1777684369066,57.75,78355.2,15.0,1.0,0.0,1e-05]
[1777684372087,57.75,78354.88,15.0,1.0,0.0,1e-05]
[1777684377123,57.75,78355.03,15.0,1.0,0.0,1e-05]
[1777684381151,57.75,78354.54,15.0,1.0,0.0,1e-05]
[1777684382163,57.75,78351.48,15.0,1.0,0.0,1e-05]
[1777684383165,57.75,78350.08,15.0,1.0,0.0,1e-05]
[1777684384172,57.75,78350.47,15.0,1.0,0.0,1e-05]
[1777684385179,57.75,78340.4,15.0,1.0,0.0,1e-05]
[1777684386186,57.75,78337.56,15.0,1.0,0.0,1e-05]
[1777684389207,57.75,78336.75,15.0,1.0,0.0,1e-05]
[1777684390214,57.75,78336.02,15.0,1.0,0.0,1e-05]
[1777684391221,57.75,78336.63,15.0,1.0,0.0,1e-05]
[1777684394242,57.75,78338.68,15.0,1.0,0.0,1e-05]
[1777684398270,57.75,78339.09,15.0,1.0,0.0,1e-05]
[1777684399277,57.75,78342.66,15.0,1.0,0.0,1e-05]
[1777684400284,57.75,78341.71,15.0,1.0,0.0,1e-05]
[1777684401291,57.75,78341.33,15.0,1.0,0.0,1e-05]
[1777684406326,57.75,78341.09,15.0,1.0,0.0,1e-05]
[1777684410353,57.75,78341.98,15.0,1.0,0.0,1e-05]
[1777684411361,57.75,78341.88,15.0,1.0,0.0,1e-05]
[1777684413375,57.75,78341.41,15.0,1.0,0.0,1e-05]
[1777684418411,57.75,78341.65,15.0,1.0,0.0,1e-05]
[1777684424453,57.75,78342.02,15.0,1.0,0.0,1e-05]
[1777684426467,57.75,78342.97,15.0,1.0,0.0,1e-05]
[1777684428481,57.75,78345.96,15.0,1.0,0.0,1e-05]
[1777684429488,57.75,78348.64,15.0,1.0,0.0,1e-05]
[1777684430495,57.75,78351.54,15.0,1.0,0.0,1e-05]
[1777684435530,57.75,78351.51,15.0,1.0,0.0,1e-05]
[1777684439825,57.75,78351.51,15.0,1.0,0.0,1e-05]
[1777684440962,57.75,78351.77,15.0,1.0,0.0,1e-05]
[1777684442579,57.75,78351.45,15.0,1.0,0.0,1e-05]
[1777684443587,57.75,78348.71,15.0,1.0,0.0,1e-05]
[1777684450636,57.75,78348.74,15.0,1.0,0.0,1e-05]
[1777684458692,57.75,78348.84,15.0,1.0,0.0,1e-05]
[1777684464734,57.75,78348.99,15.0,1.0,0.0,1e-05]
[1777684469768,57.75,78349.0,15.0,1.0,0.0,1e-05]
[1777684471783,57.75,78349.17,15.0,1.0,0.0,1e-05]
[1777684477825,57.75,78349.08,15.0,1.0,0.0,1e-05]
[1777684484874,57.75,78349.44,15.0,1.0,0.0,1e-05]
[1777684486887,57.75,78345.98,15.0,1.0,0.0,1e-05]
[1777684488901,57.75,78344.68,15.0,1.0,0.0,1e-05]
[1777684490916,57.75,78364.59,15.0,1.0,0.0,1e-05]
[1777684491923,57.75,78369.0,15.0,1.0,0.0,1e-05]
[1777684492930,57.75,78377.64,15.0,1.0,0.0,1e-05]
[1777684493937,57.75,78379.1,15.0,1.0,0.0,1e-05]
[1777684494944,57.75,78376.95,15.0,1.0,0.0,1e-05]
[1777684495951,57.75,78375.76,15.0,1.0,0.0,1e-05]
[1777684496958,57.75,78375.37,15.0,1.0,0.0,1e-05]
[1777684499979,57.75,78376.23,15.0,1.0,0.0,1e-05]
[1777684500986,57.75,78364.64,15.0,1.0,0.0,1e-05]
[1777684501993,57.75,78363.65,15.0,1.0,0.0,1e-05]
[1777684502999,57.75,78362.13,15.0,1.0,0.0,1e-05]
[1777684504010,57.75,78357.04,15.0,1.0,0.0,1e-05]
[1777684505016,57.75,78354.38,15.0,1.0,0.0,1e-05]
[1777684508037,57.75,78353.9,15.0,1.0,0.0,1e-05]
[1777684509044,57.75,78353.46,15.0,1.0,0.0,1e-05]
[1777684511058,57.75,78352.05,15.0,1.0,0.0,1e-05]
[1777684512065,57.75,78351.54,15.0,1.0,0.0,1e-05]
[1777684514079,57.75,78352.26,15.0,1.0,0.0,1e-05]
[1777684515086,57.75,78351.76,15.0,1.0,0.0,1e-05]
[1777684516093,57.75,78352.41,15.0,1.0,0.0,1e-05]
[1777684517099,57.75,78357.75,15.0,1.0,0.0,1e-05]
[1777684518107,57.75,78360.59,15.0,1.0,0.0,1e-05]
[1777684519114,57.75,78361.65,15.0,1.0,0.0,1e-05]
[1777684524149,57.75,78361.58,15.0,1.0,0.0,1e-05]
[1777684525156,57.75,78366.37,15.0,1.0,0.0,1e-05]
[1777684526163,57.75,78367.62,15.0,1.0,0.0,1e-05]
[1777684530191,57.75,78363.49,15.0,1.0,0.0,1e-05]
[1777684531197,57.75,78360.73,15.0,1.0,0.0,1e-05]
[1777684532205,57.75,78360.31,15.0,1.0,0.0,1e-05]
[1777684534220,57.75,78360.63,15.0,1.0,0.0,1e-05]
[1777684535227,57.75,78359.53,15.0,1.0,0.0,1e-05]
[1777684543283,57.75,78359.23,15.0,1.0,0.0,1e-05]
[1777684545297,57.75,78358.33,15.0,1.0,0.0,1e-05]
[1777684551338,57.75,78355.33,15.0,1.0,0.0,1e-05]
[1777684554360,57.75,78355.76,15.0,1.0,0.0,1e-05]
[1777684556374,57.75,78354.57,15.0,1.0,0.0,1e-05]
[1777684557380,57.75,78353.36,15.0,1.0,0.0,1e-05]
[1777684558388,57.75,78352.9,15.0,1.0,0.0,1e-05]
[1777684560402,57.75,78354.97,15.0,1.0,0.0,1e-05]
[1777684561409,57.75,78351.77,15.0,1.0,0.0,1e-05]
[1777684562416,57.75,78350.89,15.0,1.0,0.0,1e-05]
[1777684563423,57.75,78351.19,15.0,1.0,0.0,1e-05]
[1777684564430,57.75,78350.76,15.0,1.0,0.0,1e-05]
[1777684566444,57.75,78349.19,15.0,1.0,0.0,1e-05]
[1777684570472,57.75,78349.91,15.0,1.0,0.0,1e-05]
[1777684572486,57.75,78350.26,15.0,1.0,0.0,1e-05]
[1777684575507,57.75,78349.89,15.0,1.0,0.0,1e-05]
[1777684576514,57.75,78350.26,15.0,1.0,0.0,1e-05]
[1777684577521,57.75,78349.89,15.0,1.0,0.0,1e-05]
[1777684579535,57.75,78349.54,15.0,1.0,0.0,1e-05]
[1777684581553,57.75,78349.17,15.0,1.0,0.0,1e-05]
[1777684583567,57.75,78348.8,15.0,1.0,0.0,1e-05]
[1777684585581,57.75,78345.23,15.0,1.0,0.0,1e-05]
[1777684586588,57.75,78336.63,15.0,1.0,0.0,1e-05]
[1777684587594,57.75,78336.75,15.0,1.0,0.0,1e-05]
[1777684588602,57.75,78335.96,15.0,1.0,0.0,1e-05]
[1777684592630,57.75,78335.92,15.0,1.0,0.0,1e-05]
[1777684595652,57.75,78335.25,15.0,1.0,0.0,1e-05]
[1777684599680,57.75,78333.18,15.0,1.0,0.0,1e-05]
[1777684602701,57.75,78332.64,15.0,1.0,0.0,1e-05]
[1777684607736,57.75,78332.9,15.0,1.0,0.0,1e-05]
[1777684612772,57.75,78332.69,15.0,1.0,0.0,1e-05]
[1777684614174,57.75,78332.69,15.0,1.0,0.0,1e-05]
[1777684616679,57.75,78332.64,15.0,1.0,0.0,1e-05]
[1777684619335,57.75,78332.55,15.0,1.0,0.0,1e-05]
[1777684619350,57.75,78334.78,15.0,1.0,0.0,1e-05]
[1777684620577,57.75,78334.78,15.0,1.0,0.0,1e-05]
[1777684622583,57.75,78334.81,15.0,1.0,0.0,1e-05]
[1777684626207,57.75,78334.78,15.0,1.0,0.0,1e-05]
[1777684631245,57.75,78334.83,15.0,1.0,0.0,1e-05]
[1777684631444,57.75,78334.83,15.0,1.0,0.0,1e-05]
[1777684631404,57.75,78332.59,15.0,1.0,0.0,1e-05]
[1777684631905,57.75,78332.55,15.0,1.0,0.0,1e-05]
[1777684634578,57.75,78332.46,15.0,1.0,0.0,1e-05]
[1777684638259,57.75,78332.46,15.0,1.0,0.0,1e-05]
[1777684643281,57.75,78332.37,15.0,1.0,0.0,1e-05]
[1777684643384,57.75,78332.37,15.0,1.0,0.0,1e-05]
[1777684643989,57.75,78332.73,15.0,1.0,0.0,1e-05]
[1777684646003,57.75,78332.4,15.0,1.0,0.0,1e-05]
[1777684648017,57.75,78331.91,15.0,1.0,0.0,1e-05]
[1777684650031,57.75,78331.21,15.0,1.0,0.0,1e-05]
[1777684651038,57.75,78330.18,15.0,1.0,0.0,1e-05]
[1777684654060,57.75,78329.64,15.0,1.0,0.0,1e-05]
[1777684655067,57.75,78325.46,15.0,1.0,0.0,1e-05]
[1777684656074,57.75,78324.64,15.0,1.0,0.0,1e-05]
[1777684658088,57.75,78323.28,15.0,1.0,0.0,1e-05]
[1777684664130,57.75,78323.42,15.0,1.0,0.0,1e-05]
[1777684668158,57.75,78323.8,15.0,1.0,0.0,1e-05]
[1777684673193,57.75,78323.91,15.0,1.0,0.0,1e-05]
[1777684678234,57.75,78323.83,15.0,1.0,0.0,1e-05]
[1777684681255,57.75,78323.4,15.0,1.0,0.0,1e-05]
[1777684682262,57.75,78322.98,15.0,1.0,0.0,1e-05]
[1777684685283,57.75,78322.7,15.0,1.0,0.0,1e-05]
[1777684687296,57.75,78322.04,15.0,1.0,0.0,1e-05]
[1777684688304,57.75,78322.32,15.0,1.0,0.0,1e-05]
[1777684689311,57.75,78321.38,15.0,1.0,0.0,1e-05]
[1777684691325,57.75,78321.03,15.0,1.0,0.0,1e-05]
[1777684696360,57.75,78319.8,15.0,1.0,0.0,1e-05]
[1777684701395,57.75,78319.47,15.0,1.0,0.0,1e-05]
[1777684704416,57.75,78317.1,15.0,1.0,0.0,1e-05]
[1777684705423,57.75,78315.68,15.0,1.0,0.0,1e-05]
[1777684706429,57.75,78315.04,15.0,1.0,0.0,1e-05]
[1777684708444,57.75,78314.58,15.0,1.0,0.0,1e-05]
[1777684709451,57.75,78316.46,15.0,1.0,0.0,1e-05]
[1777684710458,57.75,78316.87,15.0,1.0,0.0,1e-05]
[1777684711465,57.75,78314.79,15.0,1.0,0.0,1e-05]
[1777684715494,57.75,78314.15,15.0,1.0,0.0,1e-05]
[1777684716499,57.75,78314.69,15.0,1.0,0.0,1e-05]
[1777684720528,57.75,78314.18,15.0,1.0,0.0,1e-05]
[1777684721535,57.75,78313.76,15.0,1.0,0.0,1e-05]
[1777684725805,57.75,78313.52,15.0,1.0,0.0,1e-05]
[1777684725907,57.75,78312.67,15.0,1.0,0.0,1e-05]
[1777684727577,57.75,78312.28,15.0,1.0,0.0,1e-05]
[1777684732613,57.75,78312.37,15.0,1.0,0.0,1e-05]
[1777684733620,57.75,78311.79,15.0,1.0,0.0,1e-05]
[1777684737648,57.75,78311.28,15.0,1.0,0.0,1e-05]
[1777684740669,57.75,78311.94,15.0,1.0,0.0,1e-05]
[1777684744697,57.75,78313.73,15.0,1.0,0.0,1e-05]
[1777684745705,57.75,78314.33,15.0,1.0,0.0,1e-05]
[1777684746711,57.75,78315.49,15.0,1.0,0.0,1e-05]
[1777684747718,57.75,78316.01,15.0,1.0,0.0,1e-05]
[1777684748725,57.75,78313.29,15.0,1.0,0.0,1e-05]
[1777684749737,57.75,78313.82,15.0,1.0,0.0,1e-05]
[1777684753765,57.75,78313.05,15.0,1.0,0.0,1e-05]
[1777684758790,57.75,78312.93,15.0,1.0,0.0,1e-05]
[1777684759892,57.75,78312.89,15.0,1.0,0.0,1e-05]
[1777684766858,57.75,78311.65,15.0,1.0,0.0,1e-05]
[1777684767865,57.75,78308.47,15.0,1.0,0.0,1e-05]
[1777684768872,57.75,78308.05,15.0,1.0,0.0,1e-05]
[1777684769879,57.75,78307.53,15.0,1.0,0.0,1e-05]
[1777684771893,57.75,78310.11,15.0,1.0,0.0,1e-05]
[1777684772900,57.75,78309.37,15.0,1.0,0.0,1e-05]
[1777684773906,57.75,78305.4,15.0,1.0,0.0,1e-05]
[1777684774914,57.75,78304.89,15.0,1.0,0.0,1e-05]
[1777684779949,57.75,78302.69,15.0,1.0,0.0,1e-05]
[1777684782970,57.75,78304.12,15.0,1.0,0.0,1e-05]
[1777684786998,57.75,78304.5,15.0,1.0,0.0,1e-05]
[1777684792033,57.75,78304.8,15.0,1.0,0.0,1e-05]
[1777684797068,57.75,78304.75,15.0,1.0,0.0,1e-05]
[1777684798075,57.75,78306.3,15.0,1.0,0.0,1e-05]
[1777684799081,57.75,78306.82,15.0,1.0,0.0,1e-05]
[1777684804117,57.75,78306.69,15.0,1.0,0.0,1e-05]
[1777684809152,57.75,78306.43,15.0,1.0,0.0,1e-05]
[1777684814187,57.75,78306.71,15.0,1.0,0.0,1e-05]
[1777684818215,57.75,78308.88,15.0,1.0,0.0,1e-05]
[1777684819222,57.75,78309.2,15.0,1.0,0.0,1e-05]
[1777684820229,57.75,78313.78,15.0,1.0,0.0,1e-05]
[1777684821237,57.75,78314.77,15.0,1.0,0.0,1e-05]
[1777684823250,57.75,78314.13,15.0,1.0,0.0,1e-05]
[1777684824257,57.75,78309.71,15.0,1.0,0.0,1e-05]
[1777684825263,57.75,78308.28,15.0,1.0,0.0,1e-05]
[1777684829292,57.75,78305.62,15.0,1.0,0.0,1e-05]
[1777684832313,57.75,78305.26,15.0,1.0,0.0,1e-05]
[1777684835333,57.75,78307.46,15.0,1.0,0.0,1e-05]
[1777684838355,57.75,78309.47,15.0,1.0,0.0,1e-05]
[1777684839362,57.75,78307.33,15.0,1.0,0.0,1e-05]
[1777684842383,57.75,78306.66,15.0,1.0,0.0,1e-05]
[1777684844397,57.75,78307.3,15.0,1.0,0.0,1e-05]
[1777684849432,57.75,78307.29,15.0,1.0,0.0,1e-05]
[1777684854467,57.75,78307.01,15.0,1.0,0.0,1e-05]
[1777684861520,57.75,78306.72,15.0,1.0,0.0,1e-05]
[1777684871592,57.75,78306.72,15.0,1.0,0.0,1e-05]
[1777684872599,57.75,78306.16,15.0,1.0,0.0,1e-05]
[1777684875626,57.75,78306.71,15.0,1.0,0.0,1e-05]
[1777684878647,57.75,78307.1,15.0,1.0,0.0,1e-05]
[1777684884689,57.75,78306.96,15.0,1.0,0.0,1e-05]
[1777684889725,57.75,78306.78,15.0,1.0,0.0,1e-05]
[1777684896774,57.75,78306.84,15.0,1.0,0.0,1e-05]
[1777684903823,57.75,78306.84,15.0,1.0,0.0,1e-05]
[1777684904830,57.75,78305.65,15.0,1.0,0.0,1e-05]
[1777684905837,57.75,78304.59,15.0,1.0,0.0,1e-05]
[1777684906844,57.75,78303.62,15.0,1.0,0.0,1e-05]
[1777684908858,57.75,78303.29,15.0,1.0,0.0,1e-05]
[1777684913893,57.75,78303.67,15.0,1.0,0.0,1e-05]
[1777684914900,57.75,78304.01,15.0,1.0,0.0,1e-05]
[1777684919934,57.75,78303.74,15.0,1.0,0.0,1e-05]
[1777684923963,57.75,78302.63,15.0,1.0,0.0,1e-05]
[1777684924970,57.75,78304.8,15.0,1.0,0.0,1e-05]
[1777684930007,57.75,78304.91,15.0,1.0,0.0,1e-05]
[1777684933026,57.75,78305.88,15.0,1.0,0.0,1e-05]
[1777684934033,57.75,78306.97,15.0,1.0,0.0,1e-05]
[1777684940075,57.75,78307.0,15.0,1.0,0.0,1e-05]
[1777684942089,57.75,78310.31,15.0,1.0,0.0,1e-05]
[1777684943565,57.75,78311.04,15.0,1.0,0.0,1e-05]
[1777684944103,57.75,78311.61,15.0,1.0,0.0,1e-05]
[1777684945110,57.75,78309.82,15.0,1.0,0.0,1e-05]
[1777684946116,57.75,78304.85,15.0,1.0,0.0,1e-05]
[1777684947124,57.75,78304.25,15.0,1.0,0.0,1e-05]
[1777684952159,57.75,78304.04,15.0,1.0,0.0,1e-05]
[1777684955179,57.75,78303.42,15.0,1.0,0.0,1e-05]
[1777684960215,57.75,78303.58,15.0,1.0,0.0,1e-05]
[1777684964243,57.75,78304.29,15.0,1.0,0.0,1e-05]
[1777684965250,57.75,78305.46,15.0,1.0,0.0,1e-05]
[1777684969277,57.75,78306.71,15.0,1.0,0.0,1e-05]
[1777684974313,57.75,78306.73,15.0,1.0,0.0,1e-05]
[1777684975704,57.75,78306.73,15.0,1.0,0.0,1e-05]
[1777684979348,57.75,78308.92,15.0,1.0,0.0,1e-05]
[1777684980220,57.75,78308.92,15.0,1.0,0.0,1e-05]
[1777684985390,57.75,78310.72,15.0,1.0,0.0,1e-05]
[1777684986397,57.75,78313.08,15.0,1.0,0.0,1e-05]
[1777684987404,57.75,78313.45,15.0,1.0,0.0,1e-05]
[1777684990425,57.75,78313.87,15.0,1.0,0.0,1e-05]
[1777684994453,57.75,78312.63,15.0,1.0,0.0,1e-05]
[1777684995460,57.75,78314.18,15.0,1.0,0.0,1e-05]
[1777685000495,57.75,78313.78,15.0,1.0,0.0,1e-05]
[1777685001502,57.75,78315.62,15.0,1.0,0.0,1e-05]
[1777685002509,57.75,78317.13,15.0,1.0,0.0,1e-05]
[1777685003516,57.75,78318.47,15.0,1.0,0.0,1e-05]
[1777685004523,57.75,78316.79,15.0,1.0,0.0,1e-05]
[1777685005530,57.75,78317.61,15.0,1.0,0.0,1e-05]
[1777685006536,57.75,78318.9,15.0,1.0,0.0,1e-05]
[1777685008551,57.75,78326.51,15.0,1.0,0.0,1e-05]
[1777685009558,57.75,78332.19,15.0,1.0,0.0,1e-05]
[1777685010564,57.75,78333.89,15.0,1.0,0.0,1e-05]
[1777685011572,57.75,78333.99,15.0,1.0,0.0,1e-05]
[1777685016607,57.75,78334.01,15.0,1.0,0.0,1e-05]
[1777685021641,57.75,78334.07,15.0,1.0,0.0,1e-05]
[1777685022649,57.75,78333.61,15.0,1.0,0.0,1e-05]
[1777685027684,57.75,78333.71,15.0,1.0,0.0,1e-05]
[1777685032719,57.75,78334.1,15.0,1.0,0.0,1e-05]
[1777685035740,57.75,78333.71,15.0,1.0,0.0,1e-05]
[1777685040775,57.75,78333.89,15.0,1.0,0.0,1e-05]
[1777685044523,57.75,78333.8,15.0,1.0,0.0,1e-05]
[1777685046693,57.75,78333.63,15.0,1.0,0.0,1e-05]
[1777685048831,57.75,78334.14,15.0,1.0,0.0,1e-05]
[1777685049838,57.75,78333.73,15.0,1.0,0.0,1e-05]
[1777685050845,57.75,78334.08,15.0,1.0,0.0,1e-05]
[1777685053866,57.75,78333.73,15.0,1.0,0.0,1e-05]
[1777685054873,57.75,78334.07,15.0,1.0,0.0,1e-05]
[1777685055880,57.75,78333.73,15.0,1.0,0.0,1e-05]
[1777685061922,57.75,78333.89,15.0,1.0,0.0,1e-05]
[1777685067966,57.75,78333.98,15.0,1.0,0.0,1e-05]
[1777685070984,57.75,78333.45,15.0,1.0,0.0,1e-05]
[1777685072999,57.75,78333.49,15.0,1.0,0.0,1e-05]
[1777685078034,57.75,78335.97,15.0,1.0,0.0,1e-05]
[1777685085083,57.75,78335.74,15.0,1.0,0.0,1e-05]
[1777685089111,57.75,78335.24,15.0,1.0,0.0,1e-05]
[1777685090117,57.75,78335.87,15.0,1.0,0.0,1e-05]
[1777685095153,57.75,78334.81,15.0,1.0,0.0,1e-05]
[1777685097167,57.75,78336.92,15.0,1.0,0.0,1e-05]
[1777685099181,57.75,78337.24,15.0,1.0,0.0,1e-05]
[1777685100188,57.75,78337.65,15.0,1.0,0.0,1e-05]
[1777685103209,57.75,78335.24,15.0,1.0,0.0,1e-05]
[1777685109251,57.75,78329.34,15.0,1.0,0.0,1e-05]
[1777685110258,57.75,78323.9,15.0,1.0,0.0,1e-05]
[1777685111266,57.75,78320.12,15.0,1.0,0.0,1e-05]
[1777685113279,57.75,78320.44,15.0,1.0,0.0,1e-05]
[1777685114286,57.75,78321.33,15.0,1.0,0.0,1e-05]
[1777685123349,57.75,78323.7,15.0,1.0,0.0,1e-05]
[1777685128384,57.75,78323.84,15.0,1.0,0.0,1e-05]
[1777685132412,57.75,78323.42,15.0,1.0,0.0,1e-05]
[1777685133419,57.75,78323.88,15.0,1.0,0.0,1e-05]
[1777685134428,57.75,78323.51,15.0,1.0,0.0,1e-05]
[1777685137447,57.75,78323.81,15.0,1.0,0.0,1e-05]
[1777685138454,57.75,78323.5,15.0,1.0,0.0,1e-05]
[1777685140757,57.75,78323.5,15.0,1.0,0.0,1e-05]
[1777685145665,57.75,78323.5,15.0,1.0,0.0,1e-05]
[1777685146510,57.75,78323.84,15.0,1.0,0.0,1e-05]
[1777685154566,57.75,78323.37,15.0,1.0,0.0,1e-05]
[1777685157587,57.75,78322.88,15.0,1.0,0.0,1e-05]
[1777685159601,57.75,78319.71,15.0,1.0,0.0,1e-05]
[1777685164636,57.75,78319.98,15.0,1.0,0.0,1e-05]
[1777685165642,57.75,78319.68,15.0,1.0,0.0,1e-05]
[1777685167657,57.75,78320.11,15.0,1.0,0.0,1e-05]
[1777685168664,57.75,78319.77,15.0,1.0,0.0,1e-05]
[1777685170678,57.75,78320.36,15.0,1.0,0.0,1e-05]
[1777685175713,57.75,78319.92,15.0,1.0,0.0,1e-05]
[1777685180792,57.75,78319.82,15.0,1.0,0.0,1e-05]
[1777685180888,57.75,78320.15,15.0,1.0,0.0,1e-05]
[1777685181755,57.75,78319.81,15.0,1.0,0.0,1e-05]
[1777685187035,57.75,78320.01,15.0,1.0,0.0,1e-05]
[1777685188093,57.75,78320.01,15.0,1.0,0.0,1e-05]
[1777685192832,57.75,78320.01,15.0,1.0,0.0,1e-05]
[1777685194845,57.75,78323.3,15.0,1.0,0.0,1e-05]
[1777685199881,57.75,78320.86,15.0,1.0,0.0,1e-05]
[1777685202819,57.75,78320.93,15.0,1.0,0.0,1e-05]
[1777685204134,57.75,78320.93,15.0,1.0,0.0,1e-05]
[1777685208944,57.75,78324.33,15.0,1.0,0.0,1e-05]
[1777685211967,57.75,78324.02,15.0,1.0,0.0,1e-05]
[1777685214988,57.75,78324.49,15.0,1.0,0.0,1e-05]
[1777685220023,57.75,78324.06,15.0,1.0,0.0,1e-05]
[1777685223044,57.75,78324.47,15.0,1.0,0.0,1e-05]
[1777685226064,57.75,78324.19,15.0,1.0,0.0,1e-05]
[1777685227072,57.75,78323.55,15.0,1.0,0.0,1e-05]
[1777685233114,57.75,78323.72,15.0,1.0,0.0,1e-05]
[1777685235128,57.75,78319.65,15.0,1.0,0.0,1e-05]
[1777685238149,57.75,78320.1,15.0,1.0,0.0,1e-05]
[1777685241170,57.75,78319.73,15.0,1.0,0.0,1e-05]
[1777685245198,57.75,78320.02,15.0,1.0,0.0,1e-05]
[1777685250233,57.75,78320.07,15.0,1.0,0.0,1e-05]
[1777685251240,57.75,78319.79,15.0,1.0,0.0,1e-05]
[1777685254260,57.75,78320.27,15.0,1.0,0.0,1e-05]
[1777685256275,57.75,78320.67,15.0,1.0,0.0,1e-05]
[1777685261310,57.75,78320.88,15.0,1.0,0.0,1e-05]
[1777685263324,57.75,78325.92,15.0,1.0,0.0,1e-05]
[1777685264332,57.75,78329.75,15.0,1.0,0.0,1e-05]
[1777685267352,57.75,78330.29,15.0,1.0,0.0,1e-05]
[1777685275408,57.75,78330.07,15.0,1.0,0.0,1e-05]
[1777685276415,57.75,78331.77,15.0,1.0,0.0,1e-05]
[1777685280443,57.75,78334.12,15.0,1.0,0.0,1e-05]
[1777685287492,57.75,78334.32,15.0,1.0,0.0,1e-05]
[1777685292527,57.75,78333.66,15.0,1.0,0.0,1e-05]
[1777685293534,57.75,78333.15,15.0,1.0,0.0,1e-05]
[1777685299576,57.75,78333.42,15.0,1.0,0.0,1e-05]
[1777685300584,57.75,78333.13,15.0,1.0,0.0,1e-05]
[1777685305619,57.75,78332.96,15.0,1.0,0.0,1e-05]
[1777685306626,57.75,78333.26,15.0,1.0,0.0,1e-05]
[1777685307633,57.75,78333.61,15.0,1.0,0.0,1e-05]
[1777685308640,57.75,78335.57,15.0,1.0,0.0,1e-05]
[1777685310654,57.75,78333.26,15.0,1.0,0.0,1e-05]
[1777685315689,57.75,78333.48,15.0,1.0,0.0,0.0]
[1777685320724,57.75,78333.96,15.0,1.0,0.0,0.0]
[1777685322738,57.75,78334.4,15.0,1.0,0.0,0.0]
[1777685325759,57.75,78334.13,15.0,1.0,0.0,0.0]
[1777685327773,57.75,78338.4,15.0,1.0,0.0,0.0]
[1777685328780,57.75,78341.59,15.0,1.0,0.0,0.0]
[1777685329787,57.75,78346.45,15.0,1.0,0.0,0.0]
[1777685331801,57.75,78346.84,15.0,1.0,0.0,0.0]
[1777685333815,57.75,78347.14,15.0,1.0,0.0,0.0]
[1777685339857,57.75,78347.28,15.0,1.0,0.0,0.0]
[1777685341871,57.75,78347.53,15.0,1.0,0.0,0.0]
[1777685343885,57.75,78347.02,15.0,1.0,0.0,0.0]
[1777685344892,57.75,78345.99,15.0,1.0,0.0,0.0]
[1777685345899,57.75,78341.77,15.0,1.0,0.0,0.0]
[1777685349927,57.75,78341.21,15.0,1.0,0.0,0.0]
[1777685355969,57.75,78341.25,15.0,1.0,0.0,0.0]
[1777685365033,57.75,78341.07,15.0,1.0,0.0,0.0]
[1777685367047,57.75,78341.35,15.0,1.0,0.0,0.0]
[1777685374096,57.75,78341.22,15.0,1.0,0.0,0.0]
[1777685375103,57.75,78343.46,15.0,1.0,0.0,0.0]
[1777685379131,57.75,78341.21,15.0,1.0,0.0,0.0]
[1777685382957,57.75,78341.21,15.0,1.0,0.0,0.0]
[1777685385420,57.75,78341.21,15.0,1.0,0.0,0.0]
[1777685388577,57.75,78340.95,15.0,1.0,0.0,0.0]
[1777685393229,57.75,78341.63,15.0,1.0,0.0,0.0]
[1777685398264,57.75,78341.68,15.0,1.0,0.0,0.0]
[1777685402292,57.75,78343.92,15.0,1.0,0.0,0.0]
[1777685405313,57.75,78344.17,15.0,1.0,0.0,0.0]
[1777685408334,57.75,78344.44,15.0,1.0,0.0,0.0]
[1777685411355,57.75,78342.05,15.0,1.0,0.0,0.0]
[1777685413369,57.75,78347.14,15.0,1.0,0.0,0.0]
[1777685414376,57.75,78348.71,15.0,1.0,0.0,0.0]
[1777685415383,57.75,78349.44,15.0,1.0,0.0,0.0]
[1777685417397,57.75,78349.73,15.0,1.0,0.0,0.0]
[1777685418404,57.75,78349.42,15.0,1.0,0.0,0.0]
[1777685420418,57.75,78349.85,15.0,1.0,0.0,0.0]
[1777685422432,57.75,78354.15,15.0,1.0,0.0,0.0]
[1777685425453,57.75,78356.17,15.0,1.0,0.0,0.0]
[1777685426460,57.75,78357.99,15.0,1.0,0.0,0.0]
[1777685427467,57.75,78364.08,15.0,1.0,0.0,0.0]
[1777685429481,57.75,78361.13,15.0,1.0,0.0,0.0]
[1777685430488,57.75,78359.19,15.0,1.0,0.0,0.0]
[1777685431495,57.75,78359.3,15.0,1.0,0.0,0.0]
[1777685432501,57.75,78360.37,15.0,1.0,0.0,0.0]
[1777685435523,57.75,78360.63,15.0,1.0,0.0,0.0]
[1777685440558,57.75,78360.63,15.0,1.0,0.0,0.0]
[1777685444586,57.75,78360.92,15.0,1.0,0.0,0.0]
[1777685447607,57.75,78363.17,15.0,1.0,0.0,0.0]
[1777685448614,57.75,78362.82,15.0,1.0,0.0,0.0]
[1777685449621,57.75,78363.17,15.0,1.0,0.0,0.0]
[1777685452642,57.75,78360.55,15.0,1.0,0.0,0.0]
[1777685453649,57.75,78360.79,15.0,1.0,0.0,0.0]
[1777685455664,57.75,78360.57,15.0,1.0,0.0,0.0]
[1777685460699,57.75,78360.64,15.0,1.0,0.0,0.0]
[1777685464112,57.75,78360.64,15.0,1.0,0.0,0.0]
[1777685465305,57.75,78360.54,15.0,1.0,0.0,0.0]
[1777685466741,57.75,78360.77,15.0,1.0,0.0,0.0]
[1777685471776,57.75,78360.45,15.0,1.0,0.0,0.0]
[1777685480839,57.75,78360.4,15.0,1.0,0.0,0.0]
[1777685484867,57.75,78360.02,15.0,1.0,0.0,0.0]
[1777685486881,57.75,78361.35,15.0,1.0,0.0,0.0]
[1777685487888,57.75,78364.4,15.0,1.0,0.0,0.0]
[1777685488894,57.75,78364.98,15.0,1.0,0.0,0.0]
[1777685491916,57.75,78364.18,15.0,1.0,0.0,0.0]
[1777685493929,57.75,78364.49,15.0,1.0,0.0,0.0]
[1777685497957,57.75,78364.0,15.0,1.0,0.0,0.0]
[1777685498965,57.75,78363.24,15.0,1.0,0.0,0.0]
[1777685499972,57.75,78363.46,15.0,1.0,0.0,0.0]
[1777685505007,57.75,78363.36,15.0,1.0,0.0,0.0]
[1777685508805,57.75,78363.4,15.0,1.0,0.0,0.0]
[1777685509953,57.75,78363.58,15.0,1.0,0.0,0.0]
[1777685510042,57.75,78363.32,15.0,1.0,0.0,0.0]
[1777685515077,57.75,78363.34,15.0,1.0,0.0,0.0]
[1777685516703,57.75,78363.31,15.0,1.0,0.0,0.0]
[1777685517793,57.75,78363.31,15.0,1.0,0.0,0.0]
[1777685523134,57.75,78363.3,15.0,1.0,0.0,0.0]
[1777685530343,57.75,78363.23,15.0,1.0,0.0,0.0]
[1777685530182,57.75,78363.89,15.0,1.0,0.0,0.0]
[1777685531189,57.75,78363.28,15.0,1.0,0.0,0.0]
[1777685533208,57.75,78363.53,15.0,1.0,0.0,0.0]
[1777685533936,57.75,78363.53,15.0,1.0,0.0,0.0]
[1777685534215,57.75,78355.32,15.0,1.0,0.0,0.0]
[1777685535222,57.75,78356.54,15.0,1.0,0.0,0.0]
[1777685536229,57.75,78353.96,15.0,1.0,0.0,0.0]
[1777685537236,57.75,78354.32,15.0,1.0,0.0,0.0]
[1777685538243,57.75,78354.0,15.0,1.0,0.0,0.0]
[1777685539249,57.75,78352.12,15.0,1.0,0.0,0.0]
[1777685545292,57.75,78352.23,15.0,1.0,0.0,0.0]
[1777685551334,57.75,78352.91,15.0,1.0,0.0,0.0]
[1777685552341,57.75,78352.5,15.0,1.0,0.0,0.0]
[1777685558383,57.75,78353.15,15.0,1.0,0.0,0.0]
[1777685560397,57.75,78352.18,15.0,1.0,0.0,0.0]
[1777685561404,57.75,78352.88,15.0,1.0,0.0,0.0]
[1777685566440,57.75,78352.67,15.0,1.0,0.0,0.0]
[1777685571475,57.75,78352.99,15.0,1.0,0.0,0.0]
[1777685572482,57.75,78358.52,15.0,1.0,0.0,0.0]
[1777685573490,57.75,78358.97,15.0,1.0,0.0,0.0]
[1777685574497,57.75,78360.62,15.0,1.0,0.0,0.0]
[1777685575504,57.75,78361.07,15.0,1.0,0.0,0.0]
[1777685576512,57.75,78362.19,15.0,1.0,0.0,0.0]
[1777685577519,57.75,78368.25,15.0,1.0,0.0,0.0]
[1777685578526,57.75,78371.59,15.0,1.0,0.0,0.0]
[1777685579533,57.75,78376.13,15.0,1.0,0.0,0.0]
[1777685580540,57.75,78376.73,15.0,1.0,0.0,0.0]
[1777685583099,57.75,78376.71,15.0,1.0,0.0,0.0]
[1777685583199,57.75,78376.78,15.0,1.0,0.0,0.0]
[1777685583561,57.75,78377.99,15.0,1.0,0.0,0.0]
[1777685585575,57.75,78379.18,15.0,1.0,0.0,0.0]
[1777685586582,57.75,78380.72,15.0,1.0,0.0,0.0]
[1777685588596,57.75,78384.97,15.0,1.0,0.0,0.0]
[1777685589603,57.75,78386.17,15.0,1.0,0.0,0.0]
[1777685590611,57.75,78386.51,15.0,1.0,0.0,0.0]
[1777685592625,57.75,78386.93,15.0,1.0,0.0,0.0]
[1777685593632,57.75,78386.53,15.0,1.0,0.0,0.0]
[1777685595646,57.75,78392.37,15.0,1.0,0.0,0.0]
[1777685596652,57.75,78393.5,15.0,1.0,0.0,0.0]
[1777685600160,57.75,78393.5,15.0,1.0,0.0,0.0]
[1777685600218,57.75,78393.5,15.0,1.0,0.0,0.0]
[1777685600443,57.75,78393.5,15.0,1.0,0.0,0.0]
[1777685600222,57.75,78394.71,15.0,1.0,0.0,0.0]
[1777685601253,57.75,78394.71,15.0,1.0,0.0,0.0]
[1777685601330,57.75,78394.71,15.0,1.0,0.0,0.0]
[1777685601408,57.75,78402.09,15.0,1.0,0.0,0.0]
[1777685601688,57.75,78421.89,15.0,1.0,0.0,0.0]
[1777685602510,57.75,78421.89,15.0,1.0,0.0,0.0]
[1777685602695,57.75,78419.18,15.0,1.0,0.0,0.0]
[1777685603702,57.75,78417.68,15.0,1.0,0.0,0.0]
[1777685605303,57.75,78417.68,15.0,1.0,0.0,0.0]
[1777685605360,57.75,78420.23,15.0,1.0,0.0,0.0]
[1777685605716,57.75,78425.35,15.0,1.0,0.0,0.0]
[1777685606723,57.75,78426.39,15.0,1.0,0.0,0.0]
[1777685607730,57.75,78422.93,15.0,1.0,0.0,0.0]
[1777685608737,57.75,78417.42,15.0,1.0,0.0,0.0]
[1777685609744,57.75,78416.5,15.0,1.0,0.0,0.0]
[1777685610752,57.75,78412.85,15.0,1.0,0.0,0.0]
[1777685611758,57.75,78411.47,15.0,1.0,0.0,0.0]
[1777685613772,57.75,78410.41,15.0,1.0,0.0,0.0]
[1777685614780,57.75,78409.51,15.0,1.0,0.0,0.0]
[1777685615787,57.75,78410.15,15.0,1.0,0.0,0.0]
[1777685616793,57.75,78411.39,15.0,1.0,0.0,0.0]
[1777685617800,57.75,78412.15,15.0,1.0,0.0,0.0]
[1777685618807,57.75,78413.24,15.0,1.0,0.0,0.0]
[1777685619814,57.75,78414.1,15.0,1.0,0.0,0.0]
[1777685622835,57.75,78414.6,15.0,1.0,0.0,0.0]
[1777685623842,57.75,78415.15,15.0,1.0,0.0,0.0]
[1777685628878,57.75,78415.02,15.0,1.0,0.0,0.0]
[1777685632906,57.75,78414.41,15.0,1.0,0.0,0.0]
[1777685633913,57.75,78414.05,15.0,1.0,0.0,0.0]
[1777685637941,57.75,78414.54,15.0,1.0,0.0,0.0]
[1777685638948,57.75,78415.65,15.0,1.0,0.0,0.0]
[1777685639955,57.75,78419.15,15.0,1.0,0.0,0.0]
[1777685640962,57.75,78418.23,15.0,1.0,0.0,0.0]
[1777685642976,57.75,78417.91,15.0,1.0,0.0,0.0]
[1777685643983,57.75,78422.53,15.0,1.0,0.0,0.0]
[1777685644990,57.75,78424.35,15.0,1.0,0.0,0.0]
[1777685648015,57.75,78422.24,15.0,1.0,0.0,0.0]
[1777685649021,57.75,78421.42,15.0,1.0,0.0,0.0]
[1777685650028,57.75,78420.92,15.0,1.0,0.0,0.0]
[1777685651034,57.75,78421.37,15.0,1.0,0.0,0.0]
[1777685652042,57.75,78421.99,15.0,1.0,0.0,0.0]
[1777685654056,57.75,78423.34,15.0,1.0,0.0,0.0]
[1777685655063,57.75,78427.97,15.0,1.0,0.0,0.0]
[1777685656070,57.75,78427.7,15.0,1.0,0.0,0.0]
[1777685657078,57.75,78426.33,15.0,1.0,0.0,0.0]
[1777685659092,57.75,78426.64,15.0,1.0,0.0,0.0]
[1777685661105,57.75,78426.22,15.0,1.0,0.0,0.0]
[1777685666141,57.75,78427.6,15.0,1.0,0.0,0.0]
[1777685670170,57.75,78427.18,15.0,1.0,0.0,0.0]
[1777685671177,57.75,78427.28,15.0,1.0,0.0,0.0]
[1777685676212,57.75,78424.52,15.0,1.0,0.0,0.0]
[1777685677219,57.75,78423.1,15.0,1.0,0.0,0.0]
[1777685678225,57.75,78426.04,15.0,1.0,0.0,0.0]
[1777685680240,57.75,78426.47,15.0,1.0,0.0,0.0]
[1777685682254,57.75,78428.09,15.0,1.0,0.0,0.0]
[1777685683261,57.75,78427.32,15.0,1.0,0.0,0.0]
[1777685684268,57.75,78427.79,15.0,1.0,0.0,0.0]
[1777685685275,57.75,78424.32,15.0,1.0,0.0,0.0]
[1777685686282,57.75,78423.58,15.0,1.0,0.0,0.0]
[1777685687288,57.75,78423.06,15.0,1.0,0.0,0.0]
[1777685691317,57.75,78423.38,15.0,1.0,0.0,0.0]
[1777685693331,57.75,78421.9,15.0,1.0,0.0,0.0]
[1777685694338,57.75,78422.4,15.0,1.0,0.0,0.0]
[1777685696362,57.75,78419.26,15.0,1.0,0.0,0.0]
[1777685698376,57.75,78418.81,15.0,1.0,0.0,0.0]
[1777685700390,57.75,78418.52,15.0,1.0,0.0,0.0]
[1777685702085,57.75,78418.45,15.0,1.0,0.0,0.0]
[1777685702404,57.75,78415.72,15.0,1.0,0.0,0.0]
[1777685705538,57.75,78415.46,15.0,1.0,0.0,0.0]
[1777685705425,57.75,78413.03,15.0,1.0,0.0,0.0]
[1777685706432,57.75,78410.11,15.0,1.0,0.0,0.0]
[1777685708446,57.75,78409.81,15.0,1.0,0.0,0.0]
[1777685710460,57.75,78409.28,15.0,1.0,0.0,0.0]
[1777685712474,57.75,78408.22,15.0,1.0,0.0,0.0]
[1777685713480,57.75,78403.34,15.0,1.0,0.0,0.0]
[1777685714101,57.75,78403.34,15.0,1.0,0.0,0.0]
[1777685714373,57.75,78403.34,15.0,1.0,0.0,0.0]
[1777685714488,57.75,78398.9,15.0,1.0,0.0,0.0]
[1777685715495,57.75,78396.55,15.0,1.0,0.0,0.0]
[1777685716502,57.75,78391.97,15.0,1.0,0.0,0.0]
[1777685716562,57.75,78391.97,15.0,1.0,0.0,0.0]
[1777685717509,57.75,78382.31,15.0,1.0,0.0,0.0]
[1777685718516,57.75,78378.94,15.0,1.0,0.0,0.0]
[1777685719522,57.75,78381.14,15.0,1.0,0.0,0.0]
[1777685720530,57.75,78380.14,15.0,1.0,0.0,0.0]
[1777685721537,57.75,78379.28,15.0,1.0,0.0,0.0]
[1777685724558,57.75,78378.81,15.0,1.0,0.0,0.0]
[1777685727578,57.75,78379.56,15.0,1.0,0.0,0.0]
[1777685730299,57.75,78379.36,15.0,1.0,0.0,0.0]
[1777685730825,57.75,78379.36,15.0,1.0,0.0,0.0]
[1777685730837,57.75,78374.56,15.0,1.0,0.0,0.0]
[1777685731609,57.75,78365.2,15.0,1.0,0.0,0.0]
[1777685732615,57.75,78364.89,15.0,1.0,0.0,0.0]
[1777685734331,57.75,78364.89,15.0,1.0,0.0,0.0]
[1777685734390,57.75,78362.73,15.0,1.0,0.0,0.0]
[1777685734630,57.75,78359.74,15.0,1.0,0.0,0.0]
[1777685737651,57.75,78359.19,15.0,1.0,0.0,0.0]
[1777685739665,57.75,78359.76,15.0,1.0,0.0,0.0]
[1777685741683,57.75,78358.68,15.0,1.0,0.0,0.0]
[1777685742690,57.75,78359.96,15.0,1.0,0.0,0.0]
[1777685744703,57.75,78362.39,15.0,1.0,0.0,0.0]
[1777685747561,57.75,78362.06,15.0,1.0,0.0,0.0]
[1777685747552,57.75,78361.22,15.0,1.0,0.0,0.0]
[1777685748332,57.75,78361.22,15.0,1.0,0.0,0.0]
[1777685748732,57.75,78359.04,15.0,1.0,0.0,0.0]
[1777685750325,57.75,78359.04,15.0,1.0,0.0,0.0]
[1777685750746,57.75,78356.93,15.0,1.0,0.0,0.0]
[1777685755780,57.75,78356.78,15.0,1.0,0.0,0.0]
[1777685759811,57.75,78359.18,15.0,1.0,0.0,0.0]
[1777685760818,57.75,78360.44,15.0,1.0,0.0,0.0]
[1777685761829,57.75,78360.79,15.0,1.0,0.0,0.0]
[1777685765856,57.75,78361.81,15.0,1.0,0.0,0.0]
[1777685766863,57.75,78364.74,15.0,1.0,0.0,0.0]
[1777685767870,57.75,78371.4,15.0,1.0,0.0,0.0]
[1777685768877,57.75,78372.25,15.0,1.0,0.0,0.0]
[1777685769884,57.75,78372.95,15.0,1.0,0.0,0.0]
[1777685772905,57.75,78373.68,15.0,1.0,0.0,0.0]
[1777685773912,57.75,78374.95,15.0,1.0,0.0,0.0]
[1777685774919,57.75,78377.26,15.0,1.0,0.0,0.0]
[1777685775926,57.75,78378.35,15.0,1.0,0.0,0.0]
[1777685776933,57.75,78378.78,15.0,1.0,0.0,0.0]
[1777685777940,57.75,78381.97,15.0,1.0,0.0,0.0]
[1777685779954,57.75,78381.31,15.0,1.0,0.0,0.0]
[1777685780961,57.75,78380.62,15.0,1.0,0.0,0.0]
[1777685781967,57.75,78379.21,15.0,1.0,0.0,0.0]
[1777685782975,57.75,78379.83,15.0,1.0,0.0,0.0]
[1777685784989,57.75,78380.53,15.0,1.0,0.0,0.0]
[1777685785996,57.75,78380.85,15.0,1.0,0.0,0.0]
[1777685791031,57.75,78380.83,15.0,1.0,0.0,0.0]
[1777685793045,57.75,78381.23,15.0,1.0,0.0,0.0]
[1777685795059,57.75,78379.95,15.0,1.0,0.0,0.0]
[1777685796065,57.75,78375.53,15.0,1.0,0.0,0.0]
[1777685798081,57.75,78375.13,15.0,1.0,0.0,0.0]
[1777685799086,57.75,78374.77,15.0,1.0,0.0,0.0]
[1777685801101,57.75,78370.41,15.0,1.0,0.0,0.0]
[1777685803115,57.75,78369.6,15.0,1.0,0.0,0.0]
[1777685804122,57.75,78368.44,15.0,1.0,0.0,0.0]
[1777685805129,57.75,78366.05,15.0,1.0,0.0,0.0]
[1777685808150,57.75,78367.73,15.0,1.0,0.0,0.0]
[1777685809157,57.75,78368.99,15.0,1.0,0.0,0.0]
[1777685814192,57.75,78369.32,15.0,1.0,0.0,0.0]
[1777685817581,57.75,78369.32,15.0,1.0,0.0,0.0]
[1777685821093,57.75,78369.08,15.0,1.0,0.0,0.0]
[1777685821316,57.75,78369.08,15.0,1.0,0.0,0.0]
[1777685827282,57.75,78369.38,15.0,1.0,0.0,0.0]
[1777685829296,57.75,78368.4,15.0,1.0,0.0,0.0]
[1777685830303,57.75,78369.05,15.0,1.0,0.0,0.0]
[1777685839301,57.75,78369.23,15.0,1.0,0.0,0.0]
[1777685839367,57.75,78371.63,15.0,1.0,0.0,0.0]
[1777685840771,57.75,78371.63,15.0,1.0,0.0,0.0]
[1777685840989,57.75,78371.63,15.0,1.0,0.0,0.0]
[1777685846416,57.75,78368.92,15.0,1.0,0.0,0.0]
[1777685851451,57.75,78368.85,15.0,1.0,0.0,0.0]
[1777685855479,57.75,78368.33,15.0,1.0,0.0,0.0]
[1777685857493,57.75,78368.68,15.0,1.0,0.0,0.0]
[1777685863535,57.75,78368.55,15.0,1.0,0.0,0.0]
[1777685868569,57.75,78368.72,15.0,1.0,0.0,0.0]
[1777685873605,57.75,78364.85,15.0,1.0,0.0,0.0]
[1777685874612,57.75,78364.32,15.0,1.0,0.0,0.0]
[1777685875619,57.75,78363.93,15.0,1.0,0.0,0.0]
[1777685878639,57.75,78364.41,15.0,1.0,0.0,0.0]
[1777685879647,57.75,78365.69,15.0,1.0,0.0,0.0]
[1777685883675,57.75,78366.52,15.0,1.0,0.0,0.0]
[1777685884682,57.75,78366.88,15.0,1.0,0.0,0.0]
[1777685889717,57.75,78367.17,15.0,1.0,0.0,0.0]
[1777685890724,57.75,78366.77,15.0,1.0,0.0,0.0]
[1777685892737,57.75,78369.11,15.0,1.0,0.0,0.0]
[1777685896766,57.75,78369.46,15.0,1.0,0.0,0.0]
[1777685902807,57.75,78369.43,15.0,1.0,0.0,0.0]
[1777685904822,57.75,78370.06,15.0,1.0,0.0,0.0]
[1777685905828,57.75,78370.39,15.0,1.0,0.0,0.0]
[1777685906836,57.75,78370.06,15.0,1.0,0.0,0.0]
[1777685910864,57.75,78369.64,15.0,1.0,0.0,0.0]
[1777685911870,57.75,78369.62,15.0,1.0,0.0,0.0]
[1777685916906,57.75,78369.84,15.0,1.0,0.0,0.0]
[1777685919927,57.75,78369.36,15.0,1.0,0.0,0.0]
[1777685922948,57.75,78368.92,15.0,1.0,0.0,0.0]
[1777685923954,57.75,78367.8,15.0,1.0,0.0,0.0]
[1777685924961,57.75,78365.63,15.0,1.0,0.0,0.0]
[1777685927983,57.75,78364.22,15.0,1.0,0.0,0.0]
[1777685928990,57.75,78363.85,15.0,1.0,0.0,0.0]
[1777685931005,57.75,78363.5,15.0,1.0,0.0,0.0]
[1777685932015,57.75,78362.33,15.0,1.0,0.0,0.0]
[1777685933022,57.75,78361.83,15.0,1.0,0.0,0.0]
[1777685934282,57.75,78361.83,15.0,1.0,0.0,0.0]
[1777685934383,57.75,78360.09,15.0,1.0,0.0,0.0]
[1777685935036,57.75,78352.08,15.0,1.0,0.0,0.0]
[1777685936333,57.75,78352.08,15.0,1.0,0.0,0.0]
[1777685937050,57.75,78351.39,15.0,1.0,0.0,0.0]
[1777685938058,57.75,78350.81,15.0,1.0,0.0,0.0]
[1777685939064,57.75,78350.03,15.0,1.0,0.0,0.0]
[1777685940072,57.75,78350.43,15.0,1.0,0.0,0.0]
[1777685942085,57.75,78352.86,15.0,1.0,0.0,0.0]
[1777685943096,57.75,78353.72,15.0,1.0,0.0,0.0]
[1777685944103,57.75,78358.73,15.0,1.0,0.0,0.0]
[1777685946117,57.75,78359.37,15.0,1.0,0.0,0.0]
[1777685952158,57.75,78358.87,15.0,1.0,0.0,0.0]
[1777685956187,57.75,78361.12,15.0,1.0,0.0,0.0]
[1777685957195,57.75,78361.61,15.0,1.0,0.0,0.0]
[1777685960215,57.75,78359.16,15.0,1.0,0.0,0.0]
[1777685962229,57.75,78359.45,15.0,1.0,0.0,0.0]
[1777685964243,57.75,78355.1,15.0,1.0,0.0,0.0]
[1777685965250,57.75,78351.64,15.0,1.0,0.0,0.0]
[1777685966257,57.75,78351.98,15.0,1.0,0.0,0.0]
[1777685967264,57.75,78351.55,15.0,1.0,0.0,0.0]
[1777685969278,57.75,78347.83,15.0,1.0,0.0,0.0]
[1777685971292,57.75,78347.99,15.0,1.0,0.0,0.0]
[1777685972299,57.75,78348.79,15.0,1.0,0.0,0.0]
[1777685973305,57.75,78358.99,15.0,1.0,0.0,0.0]
[1777685974313,57.75,78358.6,15.0,1.0,0.0,0.0]
[1777685975680,57.75,78358.96,15.0,1.0,0.0,0.0]
[1777685976327,57.75,78359.29,15.0,1.0,0.0,0.0]
[1777685977334,57.75,78359.59,15.0,1.0,0.0,0.0]
[1777685979347,57.75,78359.96,15.0,1.0,0.0,0.0]
[1777685988411,57.75,78360.22,15.0,1.0,0.0,0.0]
[1777685993446,57.75,78360.12,15.0,1.0,0.0,0.0]
[1777685996467,57.75,78362.3,15.0,1.0,0.0,0.0]
[1777685998480,57.75,78359.92,15.0,1.0,0.0,0.0]
[1777685999488,57.75,78358.23,15.0,1.0,0.0,0.0]
[1777686000495,57.75,78357.0,15.0,1.0,0.0,0.0]
[1777686001502,57.75,78351.04,15.0,1.0,0.0,0.0]
[1777686002509,57.75,78351.86,15.0,1.0,0.0,0.0]
[1777686003516,57.75,78349.99,15.0,1.0,0.0,0.0]
[1777686005530,57.75,78347.68,15.0,1.0,0.0,0.0]
[1777686007543,57.75,78347.21,15.0,1.0,0.0,0.0]
[1777686008551,57.75,78342.94,15.0,1.0,0.0,0.0]
[1777686009557,57.75,78335.98,15.0,1.0,0.0,0.0]
[1777686010565,57.75,78334.46,15.0,1.0,0.0,0.0]
[1777686011572,57.75,78338.36,15.0,1.0,0.0,0.0]
[1777686012579,57.75,78339.6,15.0,1.0,0.0,0.0]
[1777686013586,57.75,78340.18,15.0,1.0,0.0,0.0]
[1777686015600,57.75,78339.75,15.0,1.0,0.0,0.0]
[1777686018621,57.75,78339.22,15.0,1.0,0.0,0.0]
[1777686023656,57.75,78338.66,15.0,1.0,0.0,0.0]
[1777686026677,57.75,78337.12,15.0,1.0,0.0,0.0]
[1777686027684,57.75,78339.39,15.0,1.0,0.0,0.0]
[1777686028338,57.75,78339.39,15.0,1.0,0.0,0.0]
[1777686031712,57.75,78339.41,15.0,1.0,0.0,0.0]
[1777686032326,57.75,78339.41,15.0,1.0,0.0,0.0]
[1777686037754,57.75,78334.73,15.0,1.0,0.0,0.0]
[1777686040775,57.75,78335.53,15.0,1.0,0.0,0.0]
[1777686046817,57.75,78334.56,15.0,1.0,0.0,0.0]
[1777686052859,57.75,78334.56,15.0,1.0,0.0,0.0]
[1777686054873,57.75,78332.56,15.0,1.0,0.0,0.0]
[1777686055880,57.75,78331.83,15.0,1.0,0.0,0.0]
[1777686060915,57.75,78331.75,15.0,1.0,0.0,0.0]
[1777686061935,57.75,78331.75,15.0,1.0,0.0,0.0]
[1777686062928,57.75,78329.33,15.0,1.0,0.0,0.0]
[1777686063936,57.75,78329.89,15.0,1.0,0.0,0.0]
[1777686064943,57.75,78328.87,15.0,1.0,0.0,0.0]
[1777686069978,57.75,78327.32,15.0,1.0,0.0,0.0]
[1777686072999,57.75,78326.6,15.0,1.0,0.0,0.0]
[1777686074006,57.75,78324.4,15.0,1.0,0.0,0.0]
[1777686075013,57.75,78327.17,15.0,1.0,0.0,0.0]
[1777686076020,57.75,78328.66,15.0,1.0,0.0,0.0]
[1777686077027,57.75,78329.02,15.0,1.0,0.0,0.0]
[1777686078033,57.75,78329.4,15.0,1.0,0.0,0.0]
[1777686082062,57.75,78330.5,15.0,1.0,0.0,0.0]
[1777686083069,57.75,78331.32,15.0,1.0,0.0,0.0]
[1777686088104,57.75,78331.02,15.0,1.0,0.0,0.0]
[1777686092132,57.75,78330.85,15.0,1.0,0.0,0.0]
[1777686099181,57.75,78328.59,15.0,1.0,0.0,0.0]
[1777686106266,57.75,78328.63,15.0,1.0,0.0,0.0]
[1777686107279,57.75,78328.63,15.0,1.0,0.0,0.0]
[1777686107379,57.75,78328.63,15.0,1.0,0.0,0.0]
[1777686108334,57.75,78328.63,15.0,1.0,0.0,0.0]
[1777686113279,57.75,78327.03,15.0,1.0,0.0,0.0]
[1777686114286,57.75,78325.98,15.0,1.0,0.0,0.0]
[1777686117307,57.75,78326.48,15.0,1.0,0.0,0.0]
[1777686123349,57.75,78326.58,15.0,1.0,0.0,0.0]
[1777686126370,57.75,78326.27,15.0,1.0,0.0,0.0]
[1777686127377,57.75,78326.63,15.0,1.0,0.0,0.0]
[1777686128383,57.75,78328.2,15.0,1.0,0.0,0.0]
[1777686130398,57.75,78328.58,15.0,1.0,0.0,0.0]
[1777686132412,57.75,78328.01,15.0,1.0,0.0,0.0]
[1777686133419,57.75,78327.47,15.0,1.0,0.0,0.0]
[1777686134426,57.75,78327.11,15.0,1.0,0.0,0.0]
[1777686139461,57.75,78326.94,15.0,1.0,0.0,0.0]
[1777686144496,57.75,78329.12,15.0,1.0,0.0,0.0]
[1777686153559,57.75,78329.47,15.0,1.0,0.0,0.0]
[1777686155573,57.75,78331.05,15.0,1.0,0.0,0.0]
[1777686156580,57.75,78333.02,15.0,1.0,0.0,0.0]
[1777686158594,57.75,78333.39,15.0,1.0,0.0,0.0]
[1777686160608,57.75,78333.07,15.0,1.0,0.0,0.0]
[1777686165643,57.75,78333.24,15.0,1.0,0.0,0.0]
[1777686170679,57.75,78333.1,15.0,1.0,0.0,0.0]
[1777686171686,57.75,78331.9,15.0,1.0,0.0,0.0]
[1777686172692,57.75,78332.52,15.0,1.0,0.0,0.0]
[1777686177728,57.75,78332.85,15.0,1.0,0.0,0.0]
[1777686178735,57.75,78332.5,15.0,1.0,0.0,0.0]
[1777686179741,57.75,78330.25,15.0,1.0,0.0,0.0]
[1777686180749,57.75,78329.56,15.0,1.0,0.0,0.0]
[1777686181756,57.75,78329.21,15.0,1.0,0.0,0.0]
[1777686182763,57.75,78328.56,15.0,1.0,0.0,0.0]
[1777686183770,57.75,78321.43,15.0,1.0,0.0,0.0]
[1777686184777,57.75,78320.51,15.0,1.0,0.0,0.0]
[1777686189812,57.75,78320.91,15.0,1.0,0.0,0.0]
[1777686197101,57.75,78320.87,15.0,1.0,0.0,0.0]
[1777686198177,57.75,78320.87,15.0,1.0,0.0,0.0]
[1777686200333,57.75,78320.79,15.0,1.0,0.0,0.0]
[1777686200889,57.75,78321.18,15.0,1.0,0.0,0.0]
[1777686201896,57.75,78319.61,15.0,1.0,0.0,0.0]
[1777686204328,57.75,78319.81,15.0,1.0,0.0,0.0]
[1777686204917,57.75,78319.31,15.0,1.0,0.0,0.0]
[1777686206931,57.75,78320.71,15.0,1.0,0.0,0.0]
[1777686207939,57.75,78322.04,15.0,1.0,0.0,0.0]
[1777686208945,57.75,78323.51,15.0,1.0,0.0,0.0]
[1777686209952,57.75,78325.02,15.0,1.0,0.0,0.0]
[1777686211966,57.75,78325.27,15.0,1.0,0.0,0.0]
[1777686214987,57.75,78325.59,15.0,1.0,0.0,0.0]
[1777686217001,57.75,78325.25,15.0,1.0,0.0,0.0]
[1777686229086,57.75,78325.2,15.0,1.0,0.0,0.0]
[1777686231099,57.75,78324.73,15.0,1.0,0.0,0.0]
[1777686232106,57.75,78325.01,15.0,1.0,0.0,0.0]
[1777686233114,57.75,78324.67,15.0,1.0,0.0,0.0]
[1777686238149,57.75,78324.65,15.0,1.0,0.0,0.0]
[1777686242177,57.75,78324.96,15.0,1.0,0.0,0.0]
[1777686243184,57.75,78323.91,15.0,1.0,0.0,0.0]
[1777686246205,57.75,78322.67,15.0,1.0,0.0,0.0]
[1777686247212,57.75,78323.4,15.0,1.0,0.0,0.0]
[1777686251240,57.75,78324.83,15.0,1.0,0.0,0.0]
[1777686252247,57.75,78325.67,15.0,1.0,0.0,0.0]
[1777686253254,57.75,78324.02,15.0,1.0,0.0,0.0]
[1777686254262,57.75,78323.49,15.0,1.0,0.0,0.0]
[1777686259297,57.75,78323.56,15.0,1.0,0.0,0.0]
[1777686261313,57.75,78323.13,15.0,1.0,0.0,0.0]
[1777686262320,57.75,78322.31,15.0,1.0,0.0,0.0]
[1777686268362,57.75,78322.41,15.0,1.0,0.0,0.0]
[1777686270376,57.75,78323.0,15.0,1.0,0.0,0.0]
[1777686271382,57.75,78322.66,15.0,1.0,0.0,0.0]
[1777686275411,57.75,78322.31,15.0,1.0,0.0,0.0]
[1777686276418,57.75,78321.98,15.0,1.0,0.0,0.0]
[1777686278433,57.75,78321.47,15.0,1.0,0.0,0.0]
[1777686280447,57.75,78323.69,15.0,1.0,0.0,0.0]
[1777686281454,57.75,78323.36,15.0,1.0,0.0,0.0]
[1777686282460,57.75,78322.98,15.0,1.0,0.0,0.0]
[1777686284475,57.75,78320.55,15.0,1.0,0.0,0.0]
[1777686290666,57.75,78320.34,15.0,1.0,0.0,0.0]
[1777686290685,57.75,78327.38,15.0,1.0,0.0,0.0]
[1777686291898,57.75,78327.38,15.0,1.0,0.0,0.0]
[1777686291967,57.75,78355.24,15.0,1.0,0.0,0.0]
[1777686292525,57.75,78355.24,15.0,1.0,0.0,0.0]
[1777686292530,57.75,78360.62,15.0,1.0,0.0,0.0]
[1777686293538,57.75,78365.89,15.0,1.0,0.0,0.0]
[1777686294545,57.75,78366.46,15.0,1.0,0.0,0.0]
[1777686295552,57.75,78366.77,15.0,1.0,0.0,0.0]
[1777686297566,57.75,78368.37,15.0,1.0,0.0,0.0]
[1777686299581,57.75,78366.94,15.0,1.0,0.0,0.0]
[1777686300588,57.75,78362.32,15.0,1.0,0.0,0.0]
[1777686301595,57.75,78345.62,15.0,1.0,0.0,0.0]
[1777686302602,57.75,78345.07,15.0,1.0,0.0,0.0]
[1777686304616,57.75,78346.28,15.0,1.0,0.0,0.0]
[1777686306066,57.75,78346.28,15.0,1.0,0.0,0.0]
[1777686306166,57.75,78341.46,15.0,1.0,0.0,0.0]
[1777686306630,57.75,78337.76,15.0,1.0,0.0,0.0]
[1777686307637,57.75,78340.56,15.0,1.0,0.0,0.0]
[1777686308644,57.75,78341.42,15.0,1.0,0.0,0.0]
[1777686309651,57.75,78340.46,15.0,1.0,0.0,0.0]
[1777686310391,57.75,78340.46,15.0,1.0,0.0,0.0]
[1777686310663,57.75,78344.55,15.0,1.0,0.0,0.0]
[1777686311666,57.75,78344.12,15.0,1.0,0.0,0.0]
[1777686312673,57.75,78336.93,15.0,1.0,0.0,0.0]
[1777686313389,57.75,78336.93,15.0,1.0,0.0,0.0]
[1777686313810,57.75,78331.16,15.0,1.0,0.0,0.0]
[1777686314687,57.75,78326.71,15.0,1.0,0.0,0.0]
[1777686315884,57.75,78326.71,15.0,1.0,0.0,0.0]
[1777686315984,57.75,78333.09,15.0,1.0,0.0,0.0]
[1777686316701,57.75,78338.16,15.0,1.0,0.0,0.0]
[1777686324757,57.75,78338.21,15.0,1.0,0.0,0.0]
[1777686327778,57.75,78337.38,15.0,1.0,0.0,0.0]
[1777686328785,57.75,78334.89,15.0,1.0,0.0,0.0]
[1777686331806,57.75,78334.44,15.0,1.0,0.0,0.0]
[1777686333820,57.75,78334.14,15.0,1.0,0.0,0.0]
[1777686338855,57.75,78336.3,15.0,1.0,0.0,0.0]
[1777686340869,57.75,78336.68,15.0,1.0,0.0,0.0]
[1777686346911,57.75,78336.62,15.0,1.0,0.0,0.0]
[1777686349932,57.75,78336.37,15.0,1.0,0.0,0.0]
[1777686352953,57.75,78334.31,15.0,1.0,0.0,0.0]
[1777686353960,57.75,78334.0,15.0,1.0,0.0,0.0]
[1777686354967,57.75,78334.37,15.0,1.0,0.0,0.0]
[1777686359430,57.75,78334.31,15.0,1.0,0.0,0.0]
[1777686361905,57.75,78334.29,15.0,1.0,0.0,0.0]
[1777686369064,57.75,78331.42,15.0,1.0,0.0,0.0]
[1777686373093,57.75,78330.8,15.0,1.0,0.0,0.0]
[1777686377120,57.75,78329.34,15.0,1.0,0.0,0.0]
[1777686378128,57.75,78325.32,15.0,1.0,0.0,0.0]
[1777686378332,57.75,78325.32,15.0,1.0,0.0,0.0]
[1777686379135,57.75,78324.71,15.0,1.0,0.0,0.0]
[1777686381149,57.75,78324.13,15.0,1.0,0.0,0.0]
[1777686386185,57.75,78324.45,15.0,1.0,0.0,0.0]
[1777686387191,57.75,78324.77,15.0,1.0,0.0,0.0]
[1777686392227,57.75,78327.75,15.0,1.0,0.0,0.0]
[1777686393234,57.75,78327.13,15.0,1.0,0.0,0.0]
[1777686398269,57.75,78327.1,15.0,1.0,0.0,0.0]
[1777686399276,57.75,78326.71,15.0,1.0,0.0,0.0]
[1777686404311,57.75,78324.2,15.0,1.0,0.0,0.0]
[1777686409346,57.75,78324.27,15.0,1.0,0.0,0.0]
[1777686412367,57.75,78324.54,15.0,1.0,0.0,0.0]
[1777686414751,57.75,78324.55,15.0,1.0,0.0,0.0]
[1777686416330,57.75,78324.55,15.0,1.0,0.0,0.0]
[1777686423134,57.75,78324.5,15.0,1.0,0.0,0.0]
[1777686424188,57.75,78324.32,15.0,1.0,0.0,0.0]
[1777686424327,57.75,78324.32,15.0,1.0,0.0,0.0]
[1777686428479,57.75,78323.46,15.0,1.0,0.0,0.0]
[1777686429486,57.75,78324.27,15.0,1.0,0.0,0.0]
[1777686431120,57.75,78324.27,15.0,1.0,0.0,0.0]
[1777686436187,57.75,78324.46,15.0,1.0,0.0,0.0]
[1777686436415,57.75,78324.46,15.0,1.0,0.0,0.0]
[1777686438549,57.75,78328.7,15.0,1.0,0.0,0.0]
[1777686440564,57.75,78329.02,15.0,1.0,0.0,0.0]
[1777686441572,57.75,78331.74,15.0,1.0,0.0,0.0]
[1777686442579,57.75,78332.09,15.0,1.0,0.0,0.0]
[1777686443585,57.75,78331.83,15.0,1.0,0.0,0.0]
[1777686446606,57.75,78329.59,15.0,1.0,0.0,0.0]
[1777686448621,57.75,78329.87,15.0,1.0,0.0,0.0]
[1777686451642,57.75,78329.63,15.0,1.0,0.0,0.0]
[1777686455670,57.75,78329.33,15.0,1.0,0.0,0.0]
[1777686456677,57.75,78328.66,15.0,1.0,0.0,0.0]
[1777686459698,57.75,78329.4,15.0,1.0,0.0,0.0]
[1777686460704,57.75,78329.08,15.0,1.0,0.0,0.0]
[1777686463726,57.75,78329.62,15.0,1.0,0.0,0.0]
[1777686465740,57.75,78329.14,15.0,1.0,0.0,0.0]
[1777686468760,57.75,78331.66,15.0,1.0,0.0,0.0]
[1777686474803,57.75,78332.5,15.0,1.0,0.0,0.0]
[1777686475810,57.75,78333.02,15.0,1.0,0.0,0.0]
[1777686477824,57.75,78332.64,15.0,1.0,0.0,0.0]
[1777686480845,57.75,78332.25,15.0,1.0,0.0,0.0]
[1777686481852,57.75,78335.92,15.0,1.0,0.0,0.0]
[1777686482859,57.75,78336.64,15.0,1.0,0.0,0.0]
[1777686483866,57.75,78337.11,15.0,1.0,0.0,0.0]
[1777686484873,57.75,78337.77,15.0,1.0,0.0,0.0]
[1777686485880,57.75,78338.03,15.0,1.0,0.0,0.0]
[1777686488901,57.75,78338.54,15.0,1.0,0.0,0.0]
[1777686489908,57.75,78338.97,15.0,1.0,0.0,0.0]
[1777686491922,57.75,78338.64,15.0,1.0,0.0,0.0]
[1777686493935,57.75,78338.37,15.0,1.0,0.0,0.0]
[1777686494943,57.75,78337.89,15.0,1.0,0.0,0.0]
[1777686495950,57.75,78338.46,15.0,1.0,0.0,0.0]
[1777686496957,57.75,78337.29,15.0,1.0,0.0,0.0]
[1777686504006,57.75,78337.54,15.0,1.0,0.0,0.0]
[1777686509041,57.75,78337.47,15.0,1.0,0.0,0.0]
[1777686512062,57.75,78337.54,15.0,1.0,0.0,0.0]
[1777686517096,57.75,78337.67,15.0,1.0,0.0,0.0]
[1777686519111,57.75,78335.37,15.0,1.0,0.0,0.0]
[1777686520118,57.75,78335.03,15.0,1.0,0.0,0.0]
[1777686524146,57.75,78335.34,15.0,1.0,0.0,0.0]
[1777686525153,57.75,78334.93,15.0,1.0,0.0,0.0]
[1777686526160,57.75,78335.28,15.0,1.0,0.0,0.0]
[1777686527011,57.75,78335.28,15.0,1.0,0.0,0.0]
[1777686528072,57.75,78335.28,15.0,1.0,0.0,0.0]
[1777686530330,57.75,78335.31,15.0,1.0,0.0,0.0]
[1777686534216,57.75,78335.68,15.0,1.0,0.0,0.0]
[1777686537237,57.75,78337.58,15.0,1.0,0.0,0.0]
[1777686541265,57.75,78339.93,15.0,1.0,0.0,0.0]
[1777686544286,57.75,78338.55,15.0,1.0,0.0,0.0]
[1777686546299,57.75,78336.0,15.0,1.0,0.0,0.0]
[1777686547307,57.75,78333.74,15.0,1.0,0.0,0.0]
[1777686552341,57.75,78333.65,15.0,1.0,0.0,0.0]
[1777686554356,57.75,78332.91,15.0,1.0,0.0,0.0]
[1777686555363,57.75,78333.37,15.0,1.0,0.0,0.0]
[1777686560397,57.75,78333.06,15.0,1.0,0.0,0.0]
[1777686564426,57.75,78332.73,15.0,1.0,0.0,0.0]
[1777686565433,57.75,78333.03,15.0,1.0,0.0,0.0]
[1777686568454,57.75,78335.23,15.0,1.0,0.0,0.0]
[1777686570625,57.75,78335.16,15.0,1.0,0.0,0.0]
[1777686571475,57.75,78335.09,15.0,1.0,0.0,0.0]
[1777686571687,57.75,78335.09,15.0,1.0,0.0,0.0]
[1777686573489,57.75,78334.84,15.0,1.0,0.0,0.0]
[1777686575503,57.75,78335.24,15.0,1.0,0.0,0.0]
[1777686576510,57.75,78334.99,15.0,1.0,0.0,0.0]
[1777686582552,57.75,78333.26,15.0,1.0,0.0,0.0]
[1777686583559,57.75,78333.72,15.0,1.0,0.0,0.0]
[1777686589602,57.75,78333.91,15.0,1.0,0.0,0.0]
[1777686595643,57.75,78333.89,15.0,1.0,0.0,0.0]
[1777686598664,57.75,78332.72,15.0,1.0,0.0,0.0]
[1777686599671,57.75,78333.26,15.0,1.0,0.0,0.0]
[1777686601684,57.75,78331.57,15.0,1.0,0.0,0.0]
[1777686602692,57.75,78330.3,15.0,1.0,0.0,0.0]
[1777686603699,57.75,78328.98,15.0,1.0,0.0,0.0]
[1777686610325,57.75,78328.94,15.0,1.0,0.0,0.0]
[1777686611755,57.75,78332.2,15.0,1.0,0.0,0.0]
[1777686612762,57.75,78333.05,15.0,1.0,0.0,0.0]
[1777686616790,57.75,78332.69,15.0,1.0,0.0,0.0]
[1777686617797,57.75,78335.25,15.0,1.0,0.0,0.0]
[1777686619749,57.75,78335.27,15.0,1.0,0.0,0.0]
[1777686620819,57.75,78337.84,15.0,1.0,0.0,0.0]
[1777686621826,57.75,78339.04,15.0,1.0,0.0,0.0]
[1777686622833,57.75,78338.31,15.0,1.0,0.0,0.0]
[1777686626861,57.75,78338.77,15.0,1.0,0.0,0.0]
[1777686628874,57.75,78339.24,15.0,1.0,0.0,0.0]
[1777686629882,57.75,78336.71,15.0,1.0,0.0,0.0]
[1777686630889,57.75,78336.02,15.0,1.0,0.0,0.0]
[1777686631896,57.75,78336.19,15.0,1.0,0.0,0.0]
[1777686632903,57.75,78337.12,15.0,1.0,0.0,0.0]
[1777686634919,57.75,78334.25,15.0,1.0,0.0,0.0]
[1777686636933,57.75,78334.56,15.0,1.0,0.0,0.0]
[1777686644989,57.75,78333.89,15.0,1.0,0.0,0.0]
[1777686647004,57.75,78333.04,15.0,1.0,0.0,0.0]
[1777686649026,57.75,78333.3,15.0,1.0,0.0,0.0]
[1777686654061,57.75,78333.5,15.0,1.0,0.0,0.0]
[1777686658089,57.75,78333.81,15.0,1.0,0.0,0.0]
[1777686663124,57.75,78333.7,15.0,1.0,0.0,0.0]
[1777686666145,57.75,78332.99,15.0,1.0,0.0,0.0]
[1777686667152,57.75,78333.33,15.0,1.0,0.0,0.0]
[1777686668159,57.75,78332.75,15.0,1.0,0.0,0.0]
[1777686671180,57.75,78333.08,15.0,1.0,0.0,0.0]
[1777686676112,57.75,78333.22,15.0,1.0,0.0,0.0]
[1777686677128,57.75,78333.22,15.0,1.0,0.0,0.0]
[1777686682257,57.75,78332.97,15.0,1.0,0.0,0.0]
[1777686683264,57.75,78332.65,15.0,1.0,0.0,0.0]
[1777686688499,57.75,78332.62,15.0,1.0,0.0,0.0]
[1777686692327,57.75,78332.65,15.0,1.0,0.0,0.0]
[1777686693693,57.75,78332.65,15.0,1.0,0.0,0.0]
[1777686694341,57.75,78334.89,15.0,1.0,0.0,0.0]
[1777686695348,57.75,78333.55,15.0,1.0,0.0,0.0]
[1777686699376,57.75,78331.16,15.0,1.0,0.0,0.0]
[1777686704416,57.75,78331.17,15.0,1.0,0.0,0.0]
[1777686709451,57.75,78331.32,15.0,1.0,0.0,0.0]
[1777686712472,57.75,78331.59,15.0,1.0,0.0,0.0]
[1777686719521,57.75,78331.58,15.0,1.0,0.0,0.0]
[1777686722542,57.75,78331.32,15.0,1.0,0.0,0.0]
[1777686726717,57.75,78331.3,15.0,1.0,0.0,0.0]
[1777686728585,57.75,78331.68,15.0,1.0,0.0,0.0]
[1777686732084,57.75,78331.63,15.0,1.0,0.0,0.0]
[1777686732613,57.75,78331.89,15.0,1.0,0.0,0.0]
[1777686734627,57.75,78334.13,15.0,1.0,0.0,0.0]
[1777686739661,57.75,78333.95,15.0,1.0,0.0,0.0]
[1777686741779,57.75,78333.75,15.0,1.0,0.0,0.0]
[1777686743691,57.75,78333.46,15.0,1.0,0.0,0.0]
[1777686747060,57.75,78333.56,15.0,1.0,0.0,0.0]
[1777686749733,57.75,78331.23,15.0,1.0,0.0,0.0]
[1777686752754,57.75,78329.7,15.0,1.0,0.0,0.0]
[1777686753761,57.75,78328.76,15.0,1.0,0.0,0.0]
[1777686755070,57.75,78328.76,15.0,1.0,0.0,0.0]
[1777686755775,57.75,78322.33,15.0,1.0,0.0,0.0]
[1777686756782,57.75,78320.92,15.0,1.0,0.0,0.0]
[1777686757789,57.75,78320.49,15.0,1.0,0.0,0.0]
[1777686759803,57.75,78319.24,15.0,1.0,0.0,0.0]
[1777686760810,57.75,78318.07,15.0,1.0,0.0,0.0]
[1777686761816,57.75,78317.46,15.0,1.0,0.0,0.0]
[1777686762824,57.75,78318.17,15.0,1.0,0.0,0.0]
[1777686763831,57.75,78317.35,15.0,1.0,0.0,0.0]
[1777686768866,57.75,78317.13,15.0,1.0,0.0,0.0]
[1777686769873,57.75,78318.1,15.0,1.0,0.0,0.0]
[1777686773901,57.75,78317.63,15.0,1.0,0.0,0.0]
[1777686774908,57.75,78316.76,15.0,1.0,0.0,0.0]
[1777686775915,57.75,78317.44,15.0,1.0,0.0,0.0]
[1777686780953,57.75,78317.5,15.0,1.0,0.0,0.0]
[1777686782967,57.75,78317.78,15.0,1.0,0.0,0.0]
[1777686788012,57.75,78317.56,15.0,1.0,0.0,0.0]
[1777686794046,57.75,78317.22,15.0,1.0,0.0,0.0]
[1777686803109,57.75,78317.27,15.0,1.0,0.0,0.0]
[1777686804116,57.75,78316.55,15.0,1.0,0.0,0.0]
[1777686805205,57.75,78316.55,15.0,1.0,0.0,0.0]
[1777686806329,57.75,78316.51,15.0,1.0,0.0,0.0]
[1777686806378,57.75,78316.51,15.0,1.0,0.0,0.0]
[1777686806580,57.75,78316.51,15.0,1.0,0.0,0.0]
[1777686806676,57.75,78317.33,15.0,1.0,0.0,0.0]
[1777686808492,57.75,78317.12,15.0,1.0,0.0,0.0]
[1777686808583,57.75,78317.12,15.0,1.0,0.0,0.0]
[1777686808627,57.75,78317.12,15.0,1.0,0.0,0.0]
[1777686809151,57.75,78313.64,15.0,1.0,0.0,0.0]
[1777686810158,57.75,78312.33,15.0,1.0,0.0,0.0]
[1777686811457,57.75,78312.33,15.0,1.0,0.0,0.0]
[1777686811473,57.75,78312.08,15.0,1.0,0.0,0.0]
[1777686814186,57.75,78311.01,15.0,1.0,0.0,0.0]
[1777686817207,57.75,78311.33,15.0,1.0,0.0,0.0]
[1777686822242,57.75,78311.77,15.0,1.0,0.0,0.0]
[1777686825264,57.75,78311.13,15.0,1.0,0.0,0.0]
[1777686831306,57.75,78310.86,15.0,1.0,0.0,0.0]
[1777686832313,57.75,78313.12,15.0,1.0,0.0,0.0]
[1777686833320,57.75,78315.43,15.0,1.0,0.0,0.0]
[1777686835412,57.75,78315.1,15.0,1.0,0.0,0.0]
[1777686838354,57.75,78314.78,15.0,1.0,0.0,0.0]
[1777686842383,57.75,78315.29,15.0,1.0,0.0,0.0]
[1777686845404,57.75,78314.3,15.0,1.0,0.0,0.0]
[1777686852452,57.75,78314.15,15.0,1.0,0.0,0.0]
[1777686855474,57.75,78311.65,15.0,1.0,0.0,0.0]
[1777686860509,57.75,78311.47,15.0,1.0,0.0,0.0]
[1777686861516,57.75,78311.85,15.0,1.0,0.0,0.0]
[1777686862523,57.75,78312.26,15.0,1.0,0.0,0.0]
[1777686872594,57.75,78312.02,15.0,1.0,0.0,0.0]
[1777686873601,57.75,78309.58,15.0,1.0,0.0,0.0]
[1777686875615,57.75,78309.18,15.0,1.0,0.0,0.0]
[1777686879643,57.75,78309.54,15.0,1.0,0.0,0.0]
[1777686882664,57.75,78312.57,15.0,1.0,0.0,0.0]
[1777686883671,57.75,78312.22,15.0,1.0,0.0,0.0]
[1777686886692,57.75,78316.36,15.0,1.0,0.0,0.0]
[1777686887699,57.75,78326.17,15.0,1.0,0.0,0.0]
[1777686888705,57.75,78327.41,15.0,1.0,0.0,0.0]
[1777686889713,57.75,78327.48,15.0,1.0,0.0,0.0]
[1777686890720,57.75,78326.43,15.0,1.0,0.0,0.0]
[1777686892734,57.75,78327.41,15.0,1.0,0.0,0.0]
[1777686895755,57.75,78339.74,15.0,1.0,0.0,0.0]
[1777686896762,57.75,78342.27,15.0,1.0,0.0,0.0]
[1777686897769,57.75,78342.53,15.0,1.0,0.0,0.0]
[1777686900790,57.75,78337.28,15.0,1.0,0.0,0.0]
[1777686901797,57.75,78332.3,15.0,1.0,0.0,0.0]
[1777686902804,57.75,78330.97,15.0,1.0,0.0,0.0]
[1777686903811,57.75,78330.1,15.0,1.0,0.0,0.0]
[1777686904818,57.75,78329.49,15.0,1.0,0.0,0.0]
[1777686905825,57.75,78329.77,15.0,1.0,0.0,0.0]
[1777686906832,57.75,78329.49,15.0,1.0,0.0,0.0]
[1777686907839,57.75,78329.1,15.0,1.0,0.0,0.0]
[1777686912874,57.75,78328.66,15.0,1.0,0.0,0.0]
[1777686913881,57.75,78323.99,15.0,1.0,0.0,0.0]
[1777686914890,57.75,78320.59,15.0,1.0,0.0,0.0]
[1777686918916,57.75,78318.47,15.0,1.0,0.0,0.0]
[1777686922945,57.75,78318.84,15.0,1.0,0.0,0.0]
[1777686923952,57.75,78315.97,15.0,1.0,0.0,0.0]
[1777686925182,57.75,78314.97,15.0,1.0,0.0,0.0]
[1777686926972,57.75,78314.69,15.0,1.0,0.0,0.0]
[1777686928989,57.75,78315.4,15.0,1.0,0.0,0.0]
[1777686929994,57.75,78314.93,15.0,1.0,0.0,0.0]
[1777686931001,57.75,78315.26,15.0,1.0,0.0,0.0]
[1777686933015,57.75,78317.54,15.0,1.0,0.0,0.0]
[1777686937136,57.75,78317.39,15.0,1.0,0.0,0.0]
[1777686937232,57.75,78315.15,15.0,1.0,0.0,0.0]
[1777686938194,57.75,78315.15,15.0,1.0,0.0,0.0]
[1777686940065,57.75,78315.84,15.0,1.0,0.0,0.0]
[1777686945099,57.75,78315.8,15.0,1.0,0.0,0.0]
[1777686950135,57.75,78315.66,15.0,1.0,0.0,0.0]
[1777686959197,57.75,78315.75,15.0,1.0,0.0,0.0]
[1777686964232,57.75,78315.65,15.0,1.0,0.0,0.0]
[1777686970857,57.75,78315.72,15.0,1.0,0.0,0.0]
[1777686972546,57.75,78315.72,15.0,1.0,0.0,0.0]
[1777686977324,57.75,78315.03,15.0,1.0,0.0,0.0]
[1777686982359,57.75,78314.99,15.0,1.0,0.0,0.0]
[1777686985380,57.75,78314.34,15.0,1.0,0.0,0.0]
[1777686991422,57.75,78314.13,15.0,1.0,0.0,0.0]
[1777686996457,57.75,78313.97,15.0,1.0,0.0,0.0]
[1777686997374,57.75,78313.97,15.0,1.0,0.0,0.0]
[1777686997464,57.75,78312.15,15.0,1.0,0.0,0.0]
[1777686998471,57.75,78308.77,15.0,1.0,0.0,0.0]
[1777687002499,57.75,78309.27,15.0,1.0,0.0,0.0]
[1777687008541,57.75,78309.16,15.0,1.0,0.0,0.0]
[1777687013576,57.75,78309.4,15.0,1.0,0.0,0.0]
[1777687016597,57.75,78307.99,15.0,1.0,0.0,0.0]
[1777687017604,57.75,78306.4,15.0,1.0,0.0,0.0]
[1777687022639,57.75,78306.57,15.0,1.0,0.0,0.0]
[1777687030695,57.75,78306.69,15.0,1.0,0.0,0.0]
[1777687035730,57.75,78305.9,15.0,1.0,0.0,0.0]
[1777687038751,57.75,78305.52,15.0,1.0,0.0,0.0]
[1777687045801,57.75,78305.46,15.0,1.0,0.0,0.0]
[1777687046807,57.75,78304.36,15.0,1.0,0.0,0.0]
[1777687048821,57.75,78303.26,15.0,1.0,0.0,0.0]
[1777687053856,57.75,78303.28,15.0,1.0,0.0,0.0]
[1777687054863,57.75,78303.62,15.0,1.0,0.0,0.0]
[1777687056877,57.75,78303.32,15.0,1.0,0.0,0.0]
[1777687060909,57.75,78303.75,15.0,1.0,0.0,0.0]
[1777687064939,57.75,78302.35,15.0,1.0,0.0,0.0]
[1777687065945,57.75,78300.34,15.0,1.0,0.0,0.0]
[1777687066952,57.75,78300.04,15.0,1.0,0.0,0.0]
[1777687067959,57.75,78299.61,15.0,1.0,0.0,0.0]
[1777687072994,57.75,78299.7,15.0,1.0,0.0,0.0]
[1777687074001,57.75,78300.41,15.0,1.0,0.0,0.0]
[1777687080043,57.75,78300.18,15.0,1.0,0.0,0.0]
[1777687085077,57.75,78299.57,15.0,1.0,0.0,0.0]
[1777687086085,57.75,78300.2,15.0,1.0,0.0,0.0]
[1777687091120,57.75,78301.41,15.0,1.0,0.0,0.0]
[1777687093134,57.75,78300.64,15.0,1.0,0.0,0.0]
[1777687094141,57.75,78301.22,15.0,1.0,0.0,0.0]
[1777687099176,57.75,78301.23,15.0,1.0,0.0,0.0]
[1777687107232,57.75,78300.53,15.0,1.0,0.0,0.0]
[1777687108239,57.75,78301.08,15.0,1.0,0.0,0.0]
[1777687114281,57.75,78300.95,15.0,1.0,0.0,0.0]
[1777687115288,57.75,78301.28,15.0,1.0,0.0,0.0]
[1777687117302,57.75,78300.95,15.0,1.0,0.0,0.0]
[1777687118309,57.75,78301.46,15.0,1.0,0.0,0.0]
[1777687119316,57.75,78301.06,15.0,1.0,0.0,0.0]
[1777687124351,57.75,78301.0,15.0,1.0,0.0,0.0]
[1777687129385,57.75,78300.6,15.0,1.0,0.0,0.0]
[1777687135428,57.75,78300.79,15.0,1.0,0.0,0.0]
[1777687142477,57.75,78300.82,15.0,1.0,0.0,0.0]
[1777687147512,57.75,78301.1,15.0,1.0,0.0,0.0]
[1777687152547,57.75,78302.44,15.0,1.0,0.0,0.0]
[1777687153554,57.75,78303.22,15.0,1.0,0.0,0.0]
[1777687158589,57.75,78303.44,15.0,1.0,0.0,0.0]
[1777687165638,57.75,78303.39,15.0,1.0,0.0,0.0]
[1777687166644,57.75,78297.46,15.0,1.0,0.0,0.0]
[1777687169666,57.75,78297.91,15.0,1.0,0.0,0.0]
[1777687171680,57.75,78297.6,15.0,1.0,0.0,0.0]
[1777687177722,57.75,78297.2,15.0,1.0,0.0,0.0]
[1777687178729,57.75,78295.84,15.0,1.0,0.0,0.0]
[1777687184771,57.75,78306.19,15.0,1.0,0.0,0.0]
[1777687185778,57.75,78313.37,15.0,1.0,0.0,0.0]
[1777687186133,57.75,78313.37,15.0,1.0,0.0,0.0]
[1777687186785,57.75,78332.7,15.0,1.0,0.0,0.0]
[1777687187792,57.75,78335.51,15.0,1.0,0.0,0.0]
[1777687188799,57.75,78335.17,15.0,1.0,0.0,0.0]
[1777687190141,57.75,78335.19,15.0,1.0,0.0,0.0]
[1777687190813,57.75,78335.48,15.0,1.0,0.0,0.0]
[1777687193900,57.75,78335.63,15.0,1.0,0.0,0.0]
[1777687193993,57.75,78330.36,15.0,1.0,0.0,0.0]
[1777687194841,57.75,78326.69,15.0,1.0,0.0,0.0]
[1777687195848,57.75,78339.01,15.0,1.0,0.0,0.0]
[1777687196855,57.75,78340.33,15.0,1.0,0.0,0.0]
[1777687198869,57.75,78339.86,15.0,1.0,0.0,0.0]
[1777687200884,57.75,78332.82,15.0,1.0,0.0,0.0]
[1777687201891,57.75,78328.19,15.0,1.0,0.0,0.0]
[1777687202898,57.75,78320.42,15.0,1.0,0.0,0.0]
[1777687204912,57.75,78320.3,15.0,1.0,0.0,0.0]
[1777687207933,57.75,78320.64,15.0,1.0,0.0,0.0]
[1777687209947,57.75,78320.93,15.0,1.0,0.0,0.0]
[1777687214982,57.75,78321.09,15.0,1.0,0.0,0.0]
[1777687218003,57.75,78326.9,15.0,1.0,0.0,0.0]
[1777687219010,57.75,78328.53,15.0,1.0,0.0,0.0]
[1777687221026,57.75,78327.89,15.0,1.0,0.0,0.0]
[1777687224047,57.75,78328.9,15.0,1.0,0.0,0.0]
[1777687228075,57.75,78328.39,15.0,1.0,0.0,0.0]
[1777687232103,57.75,78328.33,15.0,1.0,0.0,0.0]
[1777687239152,57.75,78330.63,15.0,1.0,0.0,0.0]
[1777687244228,57.75,78330.24,15.0,1.0,0.0,0.0]
[1777687247249,57.75,78331.22,15.0,1.0,0.0,0.0]
[1777687248256,57.75,78331.58,15.0,1.0,0.0,0.0]
[1777687252325,57.75,78331.53,15.0,1.0,0.0,0.0]
[1777687262356,57.75,78331.24,15.0,1.0,0.0,0.0]
[1777687263362,57.75,78330.85,15.0,1.0,0.0,0.0]
[1777687269405,57.75,78330.73,15.0,1.0,0.0,0.0]
[1777687271419,57.75,78328.97,15.0,1.0,0.0,0.0]
[1777687275447,57.75,78326.92,15.0,1.0,0.0,0.0]
[1777687278929,57.75,78327.06,15.0,1.0,0.0,0.0]
[1777687284509,57.75,78327.33,15.0,1.0,0.0,0.0]
[1777687285517,57.75,78326.5,15.0,1.0,0.0,0.0]
[1777687286523,57.75,78327.09,15.0,1.0,0.0,0.0]
[1777687289545,57.75,78327.43,15.0,1.0,0.0,0.0]
[1777687292566,57.75,78327.39,15.0,1.0,0.0,0.0]
[1777687297601,57.75,78329.65,15.0,1.0,0.0,0.0]
[1777687300622,57.75,78327.41,15.0,1.0,0.0,0.0]
[1777687302636,57.75,78326.98,15.0,1.0,0.0,0.0]
[1777687308678,57.75,78326.7,15.0,1.0,0.0,0.0]
[1777687309685,57.75,78326.98,15.0,1.0,0.0,0.0]
[1777687322776,57.75,78327.29,15.0,1.0,0.0,0.0]
[1777687323783,57.75,78326.94,15.0,1.0,0.0,0.0]
[1777687328818,57.75,78327.17,15.0,1.0,0.0,0.0]
[1777687329825,57.75,78326.84,15.0,1.0,0.0,0.0]
[1777687339895,57.75,78326.96,15.0,1.0,0.0,0.0]
[1777687343923,57.75,78328.79,15.0,1.0,0.0,0.0]
[1777687344929,57.75,78329.55,15.0,1.0,0.0,0.0]
[1777687345937,57.75,78329.29,15.0,1.0,0.0,0.0]
[1777687348083,57.75,78329.29,15.0,1.0,0.0,0.0]
[1777687348183,57.75,78332.84,15.0,1.0,0.0,0.0]
[1777687348958,57.75,78338.69,15.0,1.0,0.0,0.0]
[1777687349965,57.75,78340.15,15.0,1.0,0.0,0.0]
[1777687350972,57.75,78347.97,15.0,1.0,0.0,0.0]
[1777687351979,57.75,78347.64,15.0,1.0,0.0,0.0]
[1777687352986,57.75,78348.06,15.0,1.0,0.0,0.0]
[1777687353993,57.75,78348.88,15.0,1.0,0.0,0.0]
[1777687355000,57.75,78349.45,15.0,1.0,0.0,0.0]
[1777687356009,57.75,78349.12,15.0,1.0,0.0,0.0]
[1777687359028,57.75,78348.78,15.0,1.0,0.0,0.0]
[1777687362048,57.75,78344.4,15.0,1.0,0.0,0.0]
[1777687363055,57.75,78343.7,15.0,1.0,0.0,0.0]
[1777687364063,57.75,78338.98,15.0,1.0,0.0,0.0]
[1777687365070,57.75,78335.59,15.0,1.0,0.0,0.0]
[1777687366077,57.75,78335.19,15.0,1.0,0.0,0.0]
[1777687368091,57.75,78332.14,15.0,1.0,0.0,0.0]
[1777687369098,57.75,78331.43,15.0,1.0,0.0,0.0]
[1777687372119,57.75,78330.86,15.0,1.0,0.0,0.0]
[1777687373125,57.75,78331.12,15.0,1.0,0.0,0.0]
[1777687379168,57.75,78331.29,15.0,1.0,0.0,0.0]
[1777687381182,57.75,78330.5,15.0,1.0,0.0,0.0]
[1777687384203,57.75,78339.66,15.0,1.0,0.0,0.0]
[1777687385210,57.75,78343.95,15.0,1.0,0.0,0.0]
[1777687386217,57.75,78346.65,15.0,1.0,0.0,0.0]
[1777687387224,57.75,78348.82,15.0,1.0,0.0,0.0]
[1777687388232,57.75,78349.45,15.0,1.0,0.0,0.0]
[1777687389239,57.75,78351.5,15.0,1.0,0.0,0.0]
[1777687391253,57.75,78352.82,15.0,1.0,0.0,0.0]
[1777687393266,57.75,78352.19,15.0,1.0,0.0,0.0]
[1777687394273,57.75,78351.76,15.0,1.0,0.0,0.0]
[1777687398303,57.75,78351.46,15.0,1.0,0.0,0.0]
[1777687400316,57.75,78352.01,15.0,1.0,0.0,0.0]
[1777687401323,57.75,78348.34,15.0,1.0,0.0,0.0]
[1777687402335,57.75,78350.27,15.0,1.0,0.0,0.0]
[1777687403341,57.75,78350.51,15.0,1.0,0.0,0.0]
[1777687404348,57.75,78350.9,15.0,1.0,0.0,0.0]
[1777687408375,57.75,78350.62,15.0,1.0,0.0,0.0]
[1777687411397,57.75,78349.9,15.0,1.0,0.0,0.0]
[1777687412404,57.75,78349.55,15.0,1.0,0.0,0.0]
[1777687413411,57.75,78349.13,15.0,1.0,0.0,0.0]
[1777687418445,57.75,78351.23,15.0,1.0,0.0,0.0]
[1777687424488,57.75,78351.35,15.0,1.0,0.0,0.0]
[1777687425495,57.75,78352.55,15.0,1.0,0.0,0.0]
[1777687429523,57.75,78353.1,15.0,1.0,0.0,0.0]
[1777687433551,57.75,78352.57,15.0,1.0,0.0,0.0]
[1777687434558,57.75,78352.33,15.0,1.0,0.0,0.0]
[1777687435565,57.75,78352.87,15.0,1.0,0.0,0.0]
[1777687436572,57.75,78353.1,15.0,1.0,0.0,0.0]
[1777687440601,57.75,78353.33,15.0,1.0,0.0,0.0]
[1777687441607,57.75,78353.84,15.0,1.0,0.0,0.0]
[1777687442733,57.75,78353.84,15.0,1.0,0.0,0.0]
[1777687442829,57.75,78354.31,15.0,1.0,0.0,0.0]
[1777687443797,57.75,78354.31,15.0,1.0,0.0,0.0]
[1777687444629,57.75,78353.98,15.0,1.0,0.0,0.0]
[1777687446643,57.75,78354.49,15.0,1.0,0.0,0.0]
[1777687447650,57.75,78354.19,15.0,1.0,0.0,0.0]
[1777687452685,57.75,78353.95,15.0,1.0,0.0,0.0]
[1777687453691,57.75,78353.69,15.0,1.0,0.0,0.0]
[1777687458727,57.75,78351.56,15.0,1.0,0.0,0.0]
[1777687460741,57.75,78351.9,15.0,1.0,0.0,0.0]
[1777687461748,57.75,78352.13,15.0,1.0,0.0,0.0]
[1777687462755,57.75,78351.45,15.0,1.0,0.0,0.0]
[1777687463761,57.75,78352.17,15.0,1.0,0.0,0.0]
[1777687466783,57.75,78351.66,15.0,1.0,0.0,0.0]
[1777687472610,57.75,78351.64,15.0,1.0,0.0,0.0]
[1777687472825,57.75,78343.28,15.0,1.0,0.0,0.0]
[1777687473832,57.75,78334.58,15.0,1.0,0.0,0.0]
[1777687474839,57.75,78331.98,15.0,1.0,0.0,0.0]
[1777687476625,57.75,78331.85,15.0,1.0,0.0,0.0]
[1777687476853,57.75,78331.23,15.0,1.0,0.0,0.0]
[1777687477860,57.75,78330.32,15.0,1.0,0.0,0.0]
[1777687479244,57.75,78330.32,15.0,1.0,0.0,0.0]
[1777687479874,57.75,78322.39,15.0,1.0,0.0,0.0]
[1777687480881,57.75,78321.76,15.0,1.0,0.0,0.0]
[1777687481887,57.75,78321.18,15.0,1.0,0.0,0.0]
[1777687486074,57.75,78320.54,15.0,1.0,0.0,0.0]
[1777687488937,57.75,78320.1,15.0,1.0,0.0,0.0]
[1777687489944,57.75,78320.4,15.0,1.0,0.0,0.0]
[1777687491958,57.75,78325.6,15.0,1.0,0.0,0.0]
[1777687492965,57.75,78330.33,15.0,1.0,0.0,0.0]
[1777687493971,57.75,78331.11,15.0,1.0,0.0,0.0]
[1777687494979,57.75,78333.38,15.0,1.0,0.0,0.0]
[1777687496993,57.75,78331.24,15.0,1.0,0.0,0.0]
[1777687501023,57.75,78330.94,15.0,1.0,0.0,0.0]
[1777687506059,57.75,78331.15,15.0,1.0,0.0,0.0]
[1777687511354,57.75,78331.27,15.0,1.0,0.0,0.0]
[1777687511095,57.75,78334.71,15.0,1.0,0.0,0.0]
[1777687512102,57.75,78336.5,15.0,1.0,0.0,0.0]
[1777687513109,57.75,78337.36,15.0,1.0,0.0,0.0]
[1777687514116,57.75,78337.7,15.0,1.0,0.0,0.0]
[1777687519150,57.75,78339.18,15.0,1.0,0.0,0.0]
[1777687521165,57.75,78338.64,15.0,1.0,0.0,0.0]
[1777687522172,57.75,78339.03,15.0,1.0,0.0,0.0]
[1777687525194,57.75,78338.74,15.0,1.0,0.0,0.0]
[1777687530229,57.75,78338.62,15.0,1.0,0.0,0.0]
[1777687531236,57.75,78340.86,15.0,1.0,0.0,0.0]
[1777687532243,57.75,78336.82,15.0,1.0,0.0,0.0]
[1777687533250,57.75,78336.04,15.0,1.0,0.0,0.0]
[1777687539294,57.75,78335.87,15.0,1.0,0.0,0.0]
[1777687542316,57.75,78334.94,15.0,1.0,0.0,0.0]
[1777687545337,57.75,78335.26,15.0,1.0,0.0,0.0]
[1777687550372,57.75,78336.24,15.0,1.0,0.0,0.0]
[1777687551379,57.75,78340.11,15.0,1.0,0.0,0.0]
[1777687552386,57.75,78339.76,15.0,1.0,0.0,0.0]
[1777687554400,57.75,78340.92,15.0,1.0,0.0,0.0]
[1777687555407,57.75,78342.83,15.0,1.0,0.0,0.0]
[1777687556414,57.75,78343.68,15.0,1.0,0.0,0.0]
[1777687561449,57.75,78343.64,15.0,1.0,0.0,0.0]
[1777687566484,57.75,78344.01,15.0,1.0,0.0,0.0]
[1777687568771,57.75,78344.01,15.0,1.0,0.0,0.0]
[1777687571420,57.75,78344.01,15.0,1.0,0.0,0.0]
[1777687571519,57.75,78344.26,15.0,1.0,0.0,0.0]
[1777687572526,57.75,78345.77,15.0,1.0,0.0,0.0]
[1777687575547,57.75,78345.45,15.0,1.0,0.0,0.0]
[1777687576554,57.75,78345.77,15.0,1.0,0.0,0.0]
[1777687577561,57.75,78345.47,15.0,1.0,0.0,0.0]
[1777687578568,57.75,78346.67,15.0,1.0,0.0,0.0]
[1777687579575,57.75,78346.97,15.0,1.0,0.0,0.0]
[1777687581589,57.75,78346.65,15.0,1.0,0.0,0.0]
[1777687582596,57.75,78346.42,15.0,1.0,0.0,0.0]
[1777687586623,57.75,78345.62,15.0,1.0,0.0,0.0]
[1777687587630,57.75,78346.3,15.0,1.0,0.0,0.0]
[1777687591660,57.75,78346.39,15.0,1.0,0.0,0.0]
[1777687593674,57.75,78346.69,15.0,1.0,0.0,0.0]
[1777687598709,57.75,78346.66,15.0,1.0,0.0,0.0]
[1777687602627,57.75,78346.66,15.0,1.0,0.0,0.0]
[1777687603691,57.75,78346.62,15.0,1.0,0.0,0.0]
[1777687603744,57.75,78344.22,15.0,1.0,0.0,0.0]
[1777687604751,57.75,78343.78,15.0,1.0,0.0,0.0]
[1777687606765,57.75,78343.25,15.0,1.0,0.0,0.0]
[1777687607772,57.75,78342.92,15.0,1.0,0.0,0.0]
[1777687608779,57.75,78343.35,15.0,1.0,0.0,0.0]
[1777687613814,57.75,78341.18,15.0,1.0,0.0,0.0]
[1777687618095,57.75,78341.19,15.0,1.0,0.0,0.0]
[1777687618189,57.75,78341.44,15.0,1.0,0.0,0.0]
[1777687619857,57.75,78340.57,15.0,1.0,0.0,0.0]
[1777687620956,57.75,78340.57,15.0,1.0,0.0,0.0]
[1777687622878,57.75,78341.07,15.0,1.0,0.0,0.0]
[1777687623885,57.75,78343.64,15.0,1.0,0.0,0.0]
[1777687624892,57.75,78344.64,15.0,1.0,0.0,0.0]
[1777687628920,57.75,78345.43,15.0,1.0,0.0,0.0]
[1777687629927,57.75,78345.7,15.0,1.0,0.0,0.0]
[1777687632948,57.75,78346.25,15.0,1.0,0.0,0.0]
[1777687634962,57.75,78348.59,15.0,1.0,0.0,0.0]
[1777687636976,57.75,78348.9,15.0,1.0,0.0,0.0]
[1777687639781,57.75,78348.94,15.0,1.0,0.0,0.0]
[1777687640795,57.75,78348.94,15.0,1.0,0.0,0.0]
[1777687645032,57.75,78349.48,15.0,1.0,0.0,0.0]
[1777687646039,57.75,78349.14,15.0,1.0,0.0,0.0]
[1777687648053,57.75,78346.91,15.0,1.0,0.0,0.0]
[1777687649060,57.75,78346.33,15.0,1.0,0.0,0.0]
[1777687652081,57.75,78345.75,15.0,1.0,0.0,0.0]
[1777687659129,57.75,78346.19,15.0,1.0,0.0,0.0]
[1777687660137,57.75,78345.85,15.0,1.0,0.0,0.0]
[1777687664165,57.75,78345.59,15.0,1.0,0.0,0.0]
[1777687666179,57.75,78345.86,15.0,1.0,0.0,0.0]
[1777687669200,57.75,78343.84,15.0,1.0,0.0,0.0]
[1777687670206,57.75,78344.28,15.0,1.0,0.0,0.0]
[1777687671214,57.75,78346.04,15.0,1.0,0.0,0.0]
[1777687672221,57.75,78345.53,15.0,1.0,0.0,0.0]
[1777687674235,57.75,78345.78,15.0,1.0,0.0,0.0]
[1777687675242,57.75,78346.18,15.0,1.0,0.0,0.0]
[1777687676249,57.75,78345.93,15.0,1.0,0.0,0.0]
[1777687681284,57.75,78345.86,15.0,1.0,0.0,0.0]
[1777687684305,57.75,78346.55,15.0,1.0,0.0,0.0]
[1777687689340,57.75,78346.29,15.0,1.0,0.0,0.0]
[1777687695382,57.75,78346.25,15.0,1.0,0.0,0.0]
[1777687700417,57.75,78346.05,15.0,1.0,0.0,0.0]
[1777687705452,57.75,78343.89,15.0,1.0,0.0,0.0]
[1777687708473,57.75,78343.61,15.0,1.0,0.0,0.0]
[1777687711494,57.75,78343.6,15.0,1.0,0.0,0.0]
[1777687715522,57.75,78344.01,15.0,1.0,0.0,0.0]
[1777687719550,57.75,78344.58,15.0,1.0,0.0,0.0]
[1777687720557,57.75,78347.72,15.0,1.0,0.0,0.0]
[1777687722571,57.75,78348.68,15.0,1.0,0.0,0.0]
[1777687723578,57.75,78349.07,15.0,1.0,0.0,0.0]
[1777687725591,57.75,78349.71,15.0,1.0,0.0,0.0]
[1777687726599,57.75,78349.98,15.0,1.0,0.0,0.0]
[1777687731635,57.75,78350.26,15.0,1.0,0.0,0.0]
[1777687733649,57.75,78349.82,15.0,1.0,0.0,0.0]
[1777687738684,57.75,78349.77,15.0,1.0,0.0,0.0]
[1777687742712,57.75,78350.47,15.0,1.0,0.0,0.0]
[1777687743718,57.75,78349.71,15.0,1.0,0.0,0.0]
[1777687745733,57.75,78349.25,15.0,1.0,0.0,0.0]
[1777687749761,57.75,78349.73,15.0,1.0,0.0,0.0]
[1777687752782,57.75,78349.37,15.0,1.0,0.0,0.0]
[1777687753789,57.75,78349.75,15.0,1.0,0.0,0.0]
[1777687756810,57.75,78349.37,15.0,1.0,0.0,0.0]
[1777687757817,57.75,78349.75,15.0,1.0,0.0,0.0]
[1777687758720,57.75,78349.75,15.0,1.0,0.0,0.0]
[1777687762387,57.75,78349.75,15.0,1.0,0.0,0.0]
[1777687763963,57.75,78349.75,15.0,1.0,0.0,0.0]
[1777687764974,57.75,78349.75,15.0,1.0,0.0,0.0]
[1777687767887,57.75,78350.36,15.0,1.0,0.0,0.0]
[1777687768893,57.75,78350.11,15.0,1.0,0.0,0.0]
[1777687772922,57.75,78350.38,15.0,1.0,0.0,0.0]
[1777687780978,57.75,78349.73,15.0,1.0,0.0,0.0]
[1777687781985,57.75,78339.41,15.0,1.0,0.0,0.0]
[1777687782992,57.75,78338.78,15.0,1.0,0.0,0.0]
[1777687783786,57.75,78338.78,15.0,1.0,0.0,0.0]
[1777687784224,57.75,78338.78,15.0,1.0,0.0,0.0]
[1777687784350,57.75,78338.78,15.0,1.0,0.0,0.0]
[1777687784446,57.75,78323.85,15.0,1.0,0.0,0.0]
[1777687784966,57.75,78323.85,15.0,1.0,0.0,0.0]
[1777687785033,57.75,78323.85,15.0,1.0,0.0,0.0]
[1777687785069,57.75,78309.95,15.0,1.0,0.0,0.0]
[1777687786013,57.75,78304.59,15.0,1.0,0.0,0.0]
[1777687787020,57.75,78305.01,15.0,1.0,0.0,0.0]
[1777687792056,57.75,78304.03,15.0,1.0,0.0,0.0]
[1777687793063,57.75,78303.64,15.0,1.0,0.0,0.0]
[1777687794070,57.75,78302.94,15.0,1.0,0.0,0.0]
[1777687798098,57.75,78302.62,15.0,1.0,0.0,0.0]
[1777687801119,57.75,78295.07,15.0,1.0,0.0,0.0]
[1777687802126,57.75,78294.63,15.0,1.0,0.0,0.0]
[1777687806154,57.75,78295.23,15.0,1.0,0.0,0.0]
[1777687811189,57.75,78290.1,15.0,1.0,0.0,0.0]
[1777687812274,57.75,78290.1,15.0,1.0,0.0,0.0]
[1777687812298,57.75,78284.99,15.0,1.0,0.0,0.0]
[1777687813203,57.75,78283.27,15.0,1.0,0.0,0.0]
[1777687815217,57.75,78281.27,15.0,1.0,0.0,0.0]
[1777687816223,57.75,78280.19,15.0,1.0,0.0,0.0]
[1777687817231,57.75,78282.35,15.0,1.0,0.0,0.0]
[1777687818238,57.75,78283.56,15.0,1.0,0.0,0.0]
[1777687819679,57.75,78284.24,15.0,1.0,0.0,0.0]
[1777687822266,57.75,78284.8,15.0,1.0,0.0,0.0]
[1777687826294,57.75,78281.69,15.0,1.0,0.0,0.0]
[1777687830321,57.75,78282.15,15.0,1.0,0.0,0.0]
[1777687831329,57.75,78282.0,15.0,1.0,0.0,0.0]
[1777687832335,57.75,78282.56,15.0,1.0,0.0,0.0]
[1777687833343,57.75,78282.11,15.0,1.0,0.0,0.0]
[1777687838378,57.75,78282.01,15.0,1.0,0.0,0.0]
[1777687840391,57.75,78285.18,15.0,1.0,0.0,0.0]
[1777687841399,57.75,78287.0,15.0,1.0,0.0,0.0]
[1777687842405,57.75,78284.13,15.0,1.0,0.0,0.0]
[1777687845427,57.75,78284.97,15.0,1.0,0.0,0.0]
[1777687846434,57.75,78287.24,15.0,1.0,0.0,0.0]
[1777687851469,57.75,78287.7,15.0,1.0,0.0,0.0]
[1777687857511,57.75,78287.27,15.0,1.0,0.0,0.0]
[1777687860243,57.75,78287.02,15.0,1.0,0.0,0.0]
[1777687861270,57.75,78287.22,15.0,1.0,0.0,0.0]
[1777687861325,57.75,78287.22,15.0,1.0,0.0,0.0]
[1777687861539,57.75,78287.15,15.0,1.0,0.0,0.0]
[1777687862546,57.75,78287.59,15.0,1.0,0.0,0.0]
[1777687868588,57.75,78287.67,15.0,1.0,0.0,0.0]
[1777687872615,57.75,78290.02,15.0,1.0,0.0,0.0]
[1777687873623,57.75,78290.44,15.0,1.0,0.0,0.0]
[1777687877651,57.75,78288.09,15.0,1.0,0.0,0.0]
[1777687880672,57.75,78288.46,15.0,1.0,0.0,0.0]
[1777687881679,57.75,78287.92,15.0,1.0,0.0,0.0]
[1777687886714,57.75,78288.02,15.0,1.0,0.0,0.0]
[1777687891749,57.75,78289.21,15.0,1.0,0.0,0.0]
[1777687892756,57.75,78288.69,15.0,1.0,0.0,0.0]
[1777687897791,57.75,78288.9,15.0,1.0,0.0,0.0]
[1777687902826,57.75,78289.02,15.0,1.0,0.0,0.0]
[1777687903266,57.75,78289.02,15.0,1.0,0.0,0.0]
[1777687904840,57.75,78291.45,15.0,1.0,0.0,0.0]
[1777687908868,57.75,78289.08,15.0,1.0,0.0,0.0]
[1777687911889,57.75,78283.54,15.0,1.0,0.0,0.0]
[1777687912896,57.75,78287.52,15.0,1.0,0.0,0.0]
[1777687913905,57.75,78288.66,15.0,1.0,0.0,0.0]
[1777687914911,57.75,78289.13,15.0,1.0,0.0,0.0]
[1777687920546,57.75,78289.16,15.0,1.0,0.0,0.0]
[1777687926997,57.75,78295.6,15.0,1.0,0.0,0.0]
[1777687928006,57.75,78296.79,15.0,1.0,0.0,0.0]
[1777687929011,57.75,78298.29,15.0,1.0,0.0,0.0]
[1777687931025,57.75,78298.74,15.0,1.0,0.0,0.0]
[1777687932032,57.75,78301.05,15.0,1.0,0.0,0.0]
[1777687937067,57.75,78302.23,15.0,1.0,0.0,0.0]
[1777687938075,57.75,78303.06,15.0,1.0,0.0,0.0]
[1777687945122,57.75,78303.15,15.0,1.0,0.0,0.0]
[1777687946130,57.75,78300.56,15.0,1.0,0.0,0.0]
[1777687952172,57.75,78300.51,15.0,1.0,0.0,0.0]
[1777687954186,57.75,78301.04,15.0,1.0,0.0,0.0]
[1777687962448,57.75,78301.08,15.0,1.0,0.0,0.0]
[1777687963994,57.75,78301.04,15.0,1.0,0.0,0.0]
[1777687965263,57.75,78301.46,15.0,1.0,0.0,0.0]
[1777687968283,57.75,78300.71,15.0,1.0,0.0,0.0]
[1777687969290,57.75,78301.69,15.0,1.0,0.0,0.0]
[1777687972871,57.75,78301.69,15.0,1.0,0.0,0.0]
[1777687972311,57.75,78302.06,15.0,1.0,0.0,0.0]
[1777687974148,57.75,78302.08,15.0,1.0,0.0,0.0]
[1777687978354,57.75,78303.08,15.0,1.0,0.0,0.0]
[1777687979361,57.75,78310.94,15.0,1.0,0.0,0.0]
[1777687980368,57.75,78311.78,15.0,1.0,0.0,0.0]
[1777687981375,57.75,78312.24,15.0,1.0,0.0,0.0]
[1777687982381,57.75,78313.13,15.0,1.0,0.0,0.0]
[1777687985403,57.75,78315.25,15.0,1.0,0.0,0.0]
[1777687988424,57.75,78313.05,15.0,1.0,0.0,0.0]
[1777687989432,57.75,78313.53,15.0,1.0,0.0,0.0]
[1777687990439,57.75,78312.77,15.0,1.0,0.0,0.0]
[1777687992490,57.75,78313.18,15.0,1.0,0.0,0.0]
[1777687996518,57.75,78313.76,15.0,1.0,0.0,0.0]
[1777687997841,57.75,78313.76,15.0,1.0,0.0,0.0]
[1777688000988,57.75,78313.98,15.0,1.0,0.0,0.0]
[1777688001553,57.75,78314.61,15.0,1.0,0.0,0.0]
[1777688003567,57.75,78314.38,15.0,1.0,0.0,0.0]
[1777688004574,57.75,78314.76,15.0,1.0,0.0,0.0]
[1777688005581,57.75,78314.46,15.0,1.0,0.0,0.0]
[1777688010617,57.75,78313.99,15.0,1.0,0.0,0.0]
[1777688011624,57.75,78313.43,15.0,1.0,0.0,0.0]
[1777688012630,57.75,78315.28,15.0,1.0,0.0,0.0]
[1777688016659,57.75,78315.84,15.0,1.0,0.0,0.0]
[1777688017666,57.75,78317.27,15.0,1.0,0.0,0.0]
[1777688019680,57.75,78318.97,15.0,1.0,0.0,0.0]
[1777688020687,57.75,78319.68,15.0,1.0,0.0,0.0]
[1777688021694,57.75,78321.92,15.0,1.0,0.0,0.0]
[1777688022323,57.75,78321.92,15.0,1.0,0.0,0.0]
[1777688022337,57.75,78321.92,15.0,1.0,0.0,0.0]
[1777688022701,57.75,78322.63,15.0,1.0,0.0,0.0]
[1777688029750,57.75,78328.02,15.0,1.0,0.0,0.0]
[1777688031764,57.75,78325.8,15.0,1.0,0.0,0.0]
[1777688032771,57.75,78326.58,15.0,1.0,0.0,0.0]
[1777688037806,57.75,78326.74,15.0,1.0,0.0,0.0]
[1777688041835,57.75,78325.24,15.0,1.0,0.0,0.0]
[1777688046871,57.75,78322.86,15.0,1.0,0.0,0.0]
[1777688047878,57.75,78321.14,15.0,1.0,0.0,0.0]
[1777688053920,57.75,78317.04,15.0,1.0,0.0,0.0]
[1777688055939,57.75,78317.36,15.0,1.0,0.0,0.0]
[1777688058960,57.75,78317.94,15.0,1.0,0.0,0.0]
[1777688060974,57.75,78317.6,15.0,1.0,0.0,0.0]
[1777688063995,57.75,78317.95,15.0,1.0,0.0,0.0]
[1777688068023,57.75,78317.49,15.0,1.0,0.0,0.0]
[1777688071044,57.75,78319.5,15.0,1.0,0.0,0.0]
[1777688074065,57.75,78317.9,15.0,1.0,0.0,0.0]
[1777688077333,57.75,78318.03,15.0,1.0,0.0,0.0]
[1777688077572,57.75,78318.03,15.0,1.0,0.0,0.0]
[1777688077660,57.75,78318.03,15.0,1.0,0.0,0.0]
[1777688078093,57.75,78301.22,15.0,1.0,0.0,0.0]
[1777688079100,57.75,78300.44,15.0,1.0,0.0,0.0]
[1777688082120,57.75,78299.2,15.0,1.0,0.0,0.0]
[1777688083128,57.75,78298.86,15.0,1.0,0.0,0.0]
[1777688087157,57.75,78298.19,15.0,1.0,0.0,0.0]
[1777688088791,57.75,78298.19,15.0,1.0,0.0,0.0]
[1777688088815,57.75,78299.02,15.0,1.0,0.0,0.0]
[1777688089787,57.75,78299.02,15.0,1.0,0.0,0.0]
[1777688089886,57.75,78298.63,15.0,1.0,0.0,0.0]
[1777688090178,57.75,78293.17,15.0,1.0,0.0,0.0]
[1777688091185,57.75,78292.38,15.0,1.0,0.0,0.0]
[1777688092583,57.75,78292.38,15.0,1.0,0.0,0.0]
[1777688093199,57.75,78292.65,15.0,1.0,0.0,0.0]
[1777688094540,57.75,78292.21,15.0,1.0,0.0,0.0]
[1777688095213,57.75,78290.72,15.0,1.0,0.0,0.0]
[1777688100248,57.75,78291.93,15.0,1.0,0.0,0.0]
[1777688102262,57.75,78293.33,15.0,1.0,0.0,0.0]
[1777688104277,57.75,78293.63,15.0,1.0,0.0,0.0]
[1777688109312,57.75,78293.55,15.0,1.0,0.0,0.0]
[1777688114347,57.75,78294.28,15.0,1.0,0.0,0.0]
[1777688120388,57.75,78294.48,15.0,1.0,0.0,0.0]
[1777688123410,57.75,78294.2,15.0,1.0,0.0,0.0]
[1777688128445,57.75,78294.1,15.0,1.0,0.0,0.0]
[1777688130459,57.75,78293.84,15.0,1.0,0.0,0.0]
[1777688132473,57.75,78293.77,15.0,1.0,0.0,0.0]
[1777688134487,57.75,78296.01,15.0,1.0,0.0,0.0]
[1777688139522,57.75,78295.94,15.0,1.0,0.0,0.0]
[1777688144556,57.75,78295.3,15.0,1.0,0.0,0.0]
[1777688145564,57.75,78293.18,15.0,1.0,0.0,0.0]
[1777688147182,57.75,78293.18,15.0,1.0,0.0,0.0]
[1777688150599,57.75,78293.49,15.0,1.0,0.0,0.0]
[1777688155634,57.75,78293.64,15.0,1.0,0.0,0.0]
[1777688159661,57.75,78293.04,15.0,1.0,0.0,0.0]
[1777688165704,57.75,78293.08,15.0,1.0,0.0,0.0]
[1777688170739,57.75,78293.08,15.0,1.0,0.0,0.0]
[1777688172753,57.75,78304.13,15.0,1.0,0.0,0.0]
[1777688173760,57.75,78304.67,15.0,1.0,0.0,0.0]
[1777688174767,57.75,78303.27,15.0,1.0,0.0,0.0]
[1777688175774,57.75,78298.25,15.0,1.0,0.0,0.0]
[1777688177788,57.75,78298.11,15.0,1.0,0.0,0.0]
[1777688179806,57.75,78297.81,15.0,1.0,0.0,0.0]
[1777688184841,57.75,78297.79,15.0,1.0,0.0,0.0]
[1777688189876,57.75,78298.05,15.0,1.0,0.0,0.0]
[1777688190882,57.75,78298.69,15.0,1.0,0.0,0.0]
[1777688191890,57.75,78301.04,15.0,1.0,0.0,0.0]
[1777688192896,57.75,78301.44,15.0,1.0,0.0,0.0]
[1777688195019,57.75,78300.71,15.0,1.0,0.0,0.0]
[1777688195920,57.75,78301.28,15.0,1.0,0.0,0.0]
[1777688196927,57.75,78301.04,15.0,1.0,0.0,0.0]
[1777688201962,57.75,78301.03,15.0,1.0,0.0,0.0]
[1777688205990,57.75,78303.2,15.0,1.0,0.0,0.0]
[1777688209010,57.75,78300.92,15.0,1.0,0.0,0.0]
[1777688210018,57.75,78302.52,15.0,1.0,0.0,0.0]
[1777688211025,57.75,78303.6,15.0,1.0,0.0,0.0]
[1777688212032,57.75,78306.43,15.0,1.0,0.0,0.0]
[1777688213039,57.75,78306.66,15.0,1.0,0.0,0.0]
[1777688217067,57.75,78306.9,15.0,1.0,0.0,0.0]
[1777688219081,57.75,78307.52,15.0,1.0,0.0,0.0]
[1777688220088,57.75,78307.04,15.0,1.0,0.0,0.0]
[1777688221095,57.75,78307.26,15.0,1.0,0.0,0.0]
[1777688223109,57.75,78306.99,15.0,1.0,0.0,0.0]
[1777688224116,57.75,78303.56,15.0,1.0,0.0,0.0]
[1777688225123,57.75,78303.94,15.0,1.0,0.0,0.0]
[1777688226129,57.75,78303.17,15.0,1.0,0.0,0.0]
[1777688229152,57.75,78302.92,15.0,1.0,0.0,0.0]
[1777688233181,57.75,78304.57,15.0,1.0,0.0,0.0]
[1777688234186,57.75,78305.3,15.0,1.0,0.0,0.0]
[1777688235195,57.75,78306.68,15.0,1.0,0.0,0.0]
[1777688238215,57.75,78307.08,15.0,1.0,0.0,0.0]
[1777688239222,57.75,78307.63,15.0,1.0,0.0,0.0]
[1777688240228,57.75,78306.78,15.0,1.0,0.0,0.0]
[1777688245264,57.75,78307.47,15.0,1.0,0.0,0.0]
[1777688246271,57.75,78306.71,15.0,1.0,0.0,0.0]
[1777688247278,57.75,78309.77,15.0,1.0,0.0,0.0]
[1777688248659,57.75,78309.77,15.0,1.0,0.0,0.0]
[1777688249291,57.75,78313.02,15.0,1.0,0.0,0.0]
[1777688250299,57.75,78315.49,15.0,1.0,0.0,0.0]
[1777688251306,57.75,78315.23,15.0,1.0,0.0,0.0]
[1777688252313,57.75,78315.52,15.0,1.0,0.0,0.0]
[1777688253319,57.75,78315.79,15.0,1.0,0.0,0.0]
[1777688256343,57.75,78316.14,15.0,1.0,0.0,0.0]
[1777688257916,57.75,78316.14,15.0,1.0,0.0,0.0]
[1777688257990,57.75,78316.6,15.0,1.0,0.0,0.0]
[1777688259106,57.75,78316.6,15.0,1.0,0.0,0.0]
[1777688259198,57.75,78314.2,15.0,1.0,0.0,0.0]
[1777688260371,57.75,78314.97,15.0,1.0,0.0,0.0]
[1777688262385,57.75,78315.43,15.0,1.0,0.0,0.0]
[1777688265406,57.75,78316.71,15.0,1.0,0.0,0.0]
[1777688268427,57.75,78317.87,15.0,1.0,0.0,0.0]
[1777688269433,57.75,78318.47,15.0,1.0,0.0,0.0]
[1777688270441,57.75,78318.13,15.0,1.0,0.0,0.0]
[1777688273461,57.75,78317.84,15.0,1.0,0.0,0.0]
[1777688276483,57.75,78316.82,15.0,1.0,0.0,0.0]
[1777688281518,57.75,78316.66,15.0,1.0,0.0,0.0]
[1777688288567,57.75,78317.11,15.0,1.0,0.0,0.0]
[1777688289573,57.75,78316.8,15.0,1.0,0.0,0.0]
[1777688293601,57.75,78315.75,15.0,1.0,0.0,0.0]
[1777688296623,57.75,78317.77,15.0,1.0,0.0,0.0]
[1777688298637,57.75,78315.53,15.0,1.0,0.0,0.0]
[1777688302665,57.75,78315.84,15.0,1.0,0.0,0.0]
[1777688308707,57.75,78315.66,15.0,1.0,0.0,0.0]
[1777688312735,57.75,78315.17,15.0,1.0,0.0,0.0]
[1777688314749,57.75,78315.41,15.0,1.0,0.0,0.0]
[1777688319352,57.75,78315.41,15.0,1.0,0.0,0.0]
[1777688321040,57.75,78315.68,15.0,1.0,0.0,0.0]
[1777688321798,57.75,78315.43,15.0,1.0,0.0,0.0]
[1777688324819,57.75,78315.84,15.0,1.0,0.0,0.0]
[1777688330794,57.75,78315.69,15.0,1.0,0.0,0.0]
[1777688332875,57.75,78316.01,15.0,1.0,0.0,0.0]
[1777688336903,57.75,78318.28,15.0,1.0,0.0,0.0]
[1777688337910,57.75,78319.05,15.0,1.0,0.0,0.0]
[1777688341938,57.75,78318.52,15.0,1.0,0.0,0.0]
[1777688346748,57.75,78318.52,15.0,1.0,0.0,0.0]
[1777688348987,57.75,78318.79,15.0,1.0,0.0,0.0]
[1777688349994,57.75,78324.99,15.0,1.0,0.0,0.0]
[1777688351001,57.75,78335.9,15.0,1.0,0.0,0.0]
[1777688352011,57.75,78336.44,15.0,1.0,0.0,0.0]
[1777688358053,57.75,78334.06,15.0,1.0,0.0,0.0]
[1777688365105,57.75,78333.91,15.0,1.0,0.0,0.0]
[1777688366269,57.75,78333.91,15.0,1.0,0.0,0.0]
[1777688367418,57.75,78333.91,15.0,1.0,0.0,0.0]
[1777688368580,57.75,78333.91,15.0,1.0,0.0,0.0]
[1777688373161,57.75,78334.12,15.0,1.0,0.0,0.0]
[1777688374084,57.75,78334.12,15.0,1.0,0.0,0.0]
[1777688374168,57.75,78337.58,15.0,1.0,0.0,0.0]
[1777688375175,57.75,78338.13,15.0,1.0,0.0,0.0]
[1777688379203,57.75,78338.38,15.0,1.0,0.0,0.0]
[1777688382224,57.75,78340.31,15.0,1.0,0.0,0.0]
[1777688384238,57.75,78340.78,15.0,1.0,0.0,0.0]
[1777688385245,57.75,78340.4,15.0,1.0,0.0,0.0]
[1777688387228,57.75,78340.4,15.0,1.0,0.0,0.0]
[1777688388275,57.75,78340.4,15.0,1.0,0.0,0.0]
[1777688388338,57.75,78340.06,15.0,1.0,0.0,0.0]
[1777688389273,57.75,78338.99,15.0,1.0,0.0,0.0]
[1777688390280,57.75,78335.84,15.0,1.0,0.0,0.0]
[1777688391287,57.75,78335.57,15.0,1.0,0.0,0.0]
[1777688393301,57.75,78335.22,15.0,1.0,0.0,0.0]
[1777688398336,57.75,78334.37,15.0,1.0,0.0,0.0]
[1777688402364,57.75,78333.45,15.0,1.0,0.0,0.0]
[1777688404378,57.75,78333.86,15.0,1.0,0.0,0.0]
[1777688410420,57.75,78333.94,15.0,1.0,0.0,0.0]
[1777688413441,57.75,78336.27,15.0,1.0,0.0,0.0]
[1777688414448,57.75,78336.66,15.0,1.0,0.0,0.0]
[1777688415455,57.75,78329.3,15.0,1.0,0.0,0.0]
[1777688417469,57.75,78328.89,15.0,1.0,0.0,0.0]
[1777688418476,57.75,78326.38,15.0,1.0,0.0,0.0]
[1777688423512,57.75,78325.81,15.0,1.0,0.0,0.0]
[1777688425913,57.75,78325.64,15.0,1.0,0.0,0.0]
[1777688426533,57.75,78321.53,15.0,1.0,0.0,0.0]
[1777688427540,57.75,78322.77,15.0,1.0,0.0,0.0]
[1777688431568,57.75,78322.7,15.0,1.0,0.0,0.0]
[1777688436603,57.75,78322.39,15.0,1.0,0.0,0.0]
[1777688439624,57.75,78323.31,15.0,1.0,0.0,0.0]
[1777688440631,57.75,78322.9,15.0,1.0,0.0,0.0]
[1777688445542,57.75,78322.9,15.0,1.0,0.0,0.0]
[1777688447748,57.75,78322.98,15.0,1.0,0.0,0.0]
[1777688447841,57.75,78324.18,15.0,1.0,0.0,0.0]
[1777688448687,57.75,78332.35,15.0,1.0,0.0,0.0]
[1777688449694,57.75,78333.42,15.0,1.0,0.0,0.0]
[1777688450581,57.75,78333.42,15.0,1.0,0.0,0.0]
[1777688455737,57.75,78332.67,15.0,1.0,0.0,0.0]
[1777688456744,57.75,78333.21,15.0,1.0,0.0,0.0]
[1777688458758,57.75,78335.45,15.0,1.0,0.0,0.0]
[1777688461779,57.75,78335.82,15.0,1.0,0.0,0.0]
[1777688463107,57.75,78335.82,15.0,1.0,0.0,0.0]
[1777688463182,57.75,78333.27,15.0,1.0,0.0,0.0]
[1777688468185,57.75,78333.31,15.0,1.0,0.0,0.0]
[1777688468400,57.75,78333.31,15.0,1.0,0.0,0.0]
[1777688468829,57.75,78332.32,15.0,1.0,0.0,0.0]
[1777688469836,57.75,78333.06,15.0,1.0,0.0,0.0]
[1777688470842,57.75,78333.39,15.0,1.0,0.0,0.0]
[1777688474871,57.75,78333.08,15.0,1.0,0.0,0.0]
[1777688475878,57.75,78332.62,15.0,1.0,0.0,0.0]
[1777688480418,57.75,78332.51,15.0,1.0,0.0,0.0]
[1777688481920,57.75,78332.8,15.0,1.0,0.0,0.0]
[1777688485231,57.75,78332.75,15.0,1.0,0.0,0.0]
[1777688489975,57.75,78334.98,15.0,1.0,0.0,0.0]
[1777688491989,57.75,78334.89,15.0,1.0,0.0,0.0]
[1777688493142,57.75,78334.89,15.0,1.0,0.0,0.0]
[1777688493242,57.75,78332.65,15.0,1.0,0.0,0.0]
[1777688494150,57.75,78332.65,15.0,1.0,0.0,0.0]
[1777688500046,57.75,78332.65,15.0,1.0,0.0,0.0]
[1777688505081,57.75,78332.91,15.0,1.0,0.0,0.0]
[1777688510116,57.75,78332.59,15.0,1.0,0.0,0.0]
[1777688516158,57.75,78332.9,15.0,1.0,0.0,0.0]
[1777688521193,57.75,78332.69,15.0,1.0,0.0,0.0]
[1777688526228,57.75,78334.93,15.0,1.0,0.0,0.0]
[1777688532270,57.75,78335.0,15.0,1.0,0.0,0.0]
[1777688537307,57.75,78334.96,15.0,1.0,0.0,0.0]
[1777688544356,57.75,78334.95,15.0,1.0,0.0,0.0]
[1777688550398,57.75,78332.83,15.0,1.0,0.0,0.0]
[1777688551999,57.75,78332.83,15.0,1.0,0.0,0.0]
[1777688552412,57.75,78332.99,15.0,1.0,0.0,0.0]
[1777688555435,57.75,78333.34,15.0,1.0,0.0,0.0]
[1777688556449,57.75,78333.34,15.0,1.0,0.0,0.0]
[1777688558456,57.75,78332.86,15.0,1.0,0.0,0.0]
[1777688563491,57.75,78333.01,15.0,1.0,0.0,0.0]
[1777688563554,57.75,78333.01,15.0,1.0,0.0,0.0]
[1777688564498,57.75,78332.05,15.0,1.0,0.0,0.0]
[1777688565505,57.75,78332.73,15.0,1.0,0.0,0.0]
[1777688566513,57.75,78325.78,15.0,1.0,0.0,0.0]
[1777688567519,57.75,78324.44,15.0,1.0,0.0,0.0]
[1777688568526,57.75,78325.01,15.0,1.0,0.0,0.0]
[1777688570540,57.75,78324.66,15.0,1.0,0.0,0.0]
[1777688573561,57.75,78324.38,15.0,1.0,0.0,0.0]
[1777688577397,57.75,78324.31,15.0,1.0,0.0,0.0]
[1777688579429,57.75,78323.4,15.0,1.0,0.0,0.0]
[1777688580586,57.75,78323.34,15.0,1.0,0.0,0.0]
[1777688581159,57.75,78323.34,15.0,1.0,0.0,0.0]
[1777688581453,57.75,78323.34,15.0,1.0,0.0,0.0]
[1777688581617,57.75,78326.43,15.0,1.0,0.0,0.0]
[1777688582624,57.75,78330.76,15.0,1.0,0.0,0.0]
[1777688588666,57.75,78333.06,15.0,1.0,0.0,0.0]
[1777688591576,57.75,78333.29,15.0,1.0,0.0,0.0]
[1777688592583,57.75,78333.27,15.0,1.0,0.0,0.0]
[1777688592694,57.75,78333.6,15.0,1.0,0.0,0.0]
[1777688596580,57.75,78333.4,15.0,1.0,0.0,0.0]
[1777688598905,57.75,78333.32,15.0,1.0,0.0,0.0]
[1777688599918,57.75,78333.32,15.0,1.0,0.0,0.0]
[1777688600750,57.75,78330.38,15.0,1.0,0.0,0.0]
[1777688602914,57.75,78330.21,15.0,1.0,0.0,0.0]
[1777688603771,57.75,78324.38,15.0,1.0,0.0,0.0]
[1777688605178,57.75,78323.59,15.0,1.0,0.0,0.0]
[1777688605785,57.75,78323.3,15.0,1.0,0.0,0.0]
[1777688609813,57.75,78322.63,15.0,1.0,0.0,0.0]
[1777688612834,57.75,78323.02,15.0,1.0,0.0,0.0]
[1777688614848,57.75,78322.46,15.0,1.0,0.0,0.0]
[1777688619882,57.75,78322.64,15.0,1.0,0.0,0.0]
[1777688620975,57.75,78322.64,15.0,1.0,0.0,0.0]
[1777688624170,57.75,78322.51,15.0,1.0,0.0,0.0]
[1777688624576,57.75,78322.51,15.0,1.0,0.0,0.0]
[1777688624589,57.75,78320.21,15.0,1.0,0.0,0.0]
[1777688624918,57.75,78320.52,15.0,1.0,0.0,0.0]
[1777688626579,57.75,78320.52,15.0,1.0,0.0,0.0]
[1777688626932,57.75,78319.84,15.0,1.0,0.0,0.0]
[1777688628946,57.75,78319.49,15.0,1.0,0.0,0.0]
[1777688632974,57.75,78318.86,15.0,1.0,0.0,0.0]
[1777688633980,57.75,78318.16,15.0,1.0,0.0,0.0]
[1777688634988,57.75,78318.45,15.0,1.0,0.0,0.0]
[1777688635995,57.75,78316.02,15.0,1.0,0.0,0.0]
[1777688637001,57.75,78315.25,15.0,1.0,0.0,0.0]
[1777688640024,57.75,78314.93,15.0,1.0,0.0,0.0]
[1777688641030,57.75,78313.42,15.0,1.0,0.0,0.0]
[1777688643044,57.75,78315.43,15.0,1.0,0.0,0.0]
[1777688648079,57.75,78315.5,15.0,1.0,0.0,0.0]
[1777688655128,57.75,78315.4,15.0,1.0,0.0,0.0]
[1777688665198,57.75,78315.36,15.0,1.0,0.0,0.0]
[1777688671239,57.75,78315.17,15.0,1.0,0.0,0.0]
[1777688675269,57.75,78314.19,15.0,1.0,0.0,0.0]
[1777688679358,57.75,78314.19,15.0,1.0,0.0,0.0]
[1777688685338,57.75,78313.87,15.0,1.0,0.0,0.0]
[1777688688403,57.75,78313.98,15.0,1.0,0.0,0.0]
[1777688688504,57.75,78313.39,15.0,1.0,0.0,0.0]
[1777688689367,57.75,78312.5,15.0,1.0,0.0,0.0]
[1777688691381,57.75,78313.18,15.0,1.0,0.0,0.0]
[1777688692388,57.75,78312.86,15.0,1.0,0.0,0.0]
[1777688698430,57.75,78312.72,15.0,1.0,0.0,0.0]
[1777688699386,57.75,78312.72,15.0,1.0,0.0,0.0]
[1777688700388,57.75,78312.53,15.0,1.0,0.0,0.0]
[1777688700444,57.75,78311.05,15.0,1.0,0.0,0.0]
[1777688701451,57.75,78312.22,15.0,1.0,0.0,0.0]
[1777688702458,57.75,78312.51,15.0,1.0,0.0,0.0]
[1777688704472,57.75,78312.22,15.0,1.0,0.0,0.0]
[1777688706486,57.75,78311.39,15.0,1.0,0.0,0.0]
[1777688707180,57.75,78311.39,15.0,1.0,0.0,0.0]
[1777688707493,57.75,78312.27,15.0,1.0,0.0,0.0]
[1777688708189,57.75,78312.27,15.0,1.0,0.0,0.0]
[1777688714587,57.75,78312.51,15.0,1.0,0.0,0.0]
[1777688715818,57.75,78312.44,15.0,1.0,0.0,0.0]
[1777688716556,57.75,78310.14,15.0,1.0,0.0,0.0]
[1777688719577,57.75,78311.96,15.0,1.0,0.0,0.0]
[1777688720583,57.75,78320.13,15.0,1.0,0.0,0.0]
[1777688721592,57.75,78320.41,15.0,1.0,0.0,0.0]
[1777688722599,57.75,78320.08,15.0,1.0,0.0,0.0]
[1777688724613,57.75,78318.68,15.0,1.0,0.0,0.0]
[1777688725620,57.75,78313.6,15.0,1.0,0.0,0.0]
[1777688726626,57.75,78311.0,15.0,1.0,0.0,0.0]
[1777688727634,57.75,78311.49,15.0,1.0,0.0,0.0]
[1777688731662,57.75,78311.52,15.0,1.0,0.0,0.0]
[1777688732561,57.75,78311.52,15.0,1.0,0.0,0.0]
[1777688737165,57.75,78311.54,15.0,1.0,0.0,0.0]
[1777688737705,57.75,78313.9,15.0,1.0,0.0,0.0]
[1777688745678,57.75,78313.98,15.0,1.0,0.0,0.0]
[1777688750777,57.75,78313.98,15.0,1.0,0.0,0.0]
[1777688750980,57.75,78313.98,15.0,1.0,0.0,0.0]
[1777688757513,57.75,78313.8,15.0,1.0,0.0,0.0]
[1777688757671,57.75,78313.8,15.0,1.0,0.0,0.0]
[1777688757614,57.75,78313.33,15.0,1.0,0.0,0.0]
[1777688760573,57.75,78313.17,15.0,1.0,0.0,0.0]
[1777688762939,57.75,78312.89,15.0,1.0,0.0,0.0]
[1777688767974,57.75,78312.91,15.0,1.0,0.0,0.0]
[1777688768981,57.75,78310.71,15.0,1.0,0.0,0.0]
[1777688774015,57.75,78304.06,15.0,1.0,0.0,0.0]
[1777688775023,57.75,78302.53,15.0,1.0,0.0,0.0]
[1777688776030,57.75,78301.97,15.0,1.0,0.0,0.0]
[1777688777037,57.75,78299.68,15.0,1.0,0.0,0.0]
[1777688778043,57.75,78290.08,15.0,1.0,0.0,0.0]
[1777688779051,57.75,78289.47,15.0,1.0,0.0,0.0]
[1777688782597,57.75,78289.21,15.0,1.0,0.0,0.0]
[1777688782602,57.75,78288.83,15.0,1.0,0.0,0.0]
[1777688783079,57.75,78280.03,15.0,1.0,0.0,0.0]
[1777688784086,57.75,78278.2,15.0,1.0,0.0,0.0]
[1777688791137,57.75,78278.31,15.0,1.0,0.0,0.0]
[1777688793150,57.75,78278.0,15.0,1.0,0.0,0.0]
[1777688796137,57.75,78278.04,15.0,1.0,0.0,0.0]
[1777688796217,57.75,78278.04,15.0,1.0,0.0,0.0]
[1777688796361,57.75,78278.04,15.0,1.0,0.0,0.0]
[1777688796581,57.75,78278.04,15.0,1.0,0.0,0.0]
[1777688796644,57.75,78274.17,15.0,1.0,0.0,0.0]
[1777688797185,57.75,78267.96,15.0,1.0,0.0,0.0]
[1777688798192,57.75,78261.67,15.0,1.0,0.0,0.0]
[1777688799199,57.75,78258.69,15.0,1.0,0.0,0.0]
[1777688800208,57.75,78256.04,15.0,1.0,0.0,0.0]
[1777688801215,57.75,78254.7,15.0,1.0,0.0,0.0]
[1777688803228,57.75,78269.48,15.0,1.0,0.0,0.0]
[1777688804236,57.75,78270.08,15.0,1.0,0.0,0.0]
[1777688805243,57.75,78270.54,15.0,1.0,0.0,0.0]
[1777688808263,57.75,78271.52,15.0,1.0,0.0,0.0]
[1777688813298,57.75,78271.29,15.0,1.0,0.0,0.0]
[1777688818335,57.75,78271.03,15.0,1.0,0.0,0.0]
[1777688819341,57.75,78270.71,15.0,1.0,0.0,0.0]
[1777688821356,57.75,78268.61,15.0,1.0,0.0,0.0]
[1777688822363,57.75,78268.08,15.0,1.0,0.0,0.0]
[1777688823369,57.75,78268.62,15.0,1.0,0.0,0.0]
[1777688824377,57.75,78268.34,15.0,1.0,0.0,0.0]
[1777688829412,57.75,78267.97,15.0,1.0,0.0,0.0]
[1777688830419,57.75,78266.92,15.0,1.0,0.0,0.0]
[1777688831425,57.75,78266.59,15.0,1.0,0.0,0.0]
[1777688837468,57.75,78267.15,15.0,1.0,0.0,0.0]
[1777688839482,57.75,78266.78,15.0,1.0,0.0,0.0]
[1777688845524,57.75,78266.8,15.0,1.0,0.0,0.0]
[1777688846530,57.75,78266.43,15.0,1.0,0.0,0.0]
[1777688848545,57.75,78266.01,15.0,1.0,0.0,0.0]
[1777688851566,57.75,78266.12,15.0,1.0,0.0,0.0]
[1777688855594,57.75,78265.37,15.0,1.0,0.0,0.0]
[1777688856601,57.75,78264.82,15.0,1.0,0.0,0.0]
[1777688859622,57.75,78263.61,15.0,1.0,0.0,0.0]
[1777688860629,57.75,78264.3,15.0,1.0,0.0,0.0]
[1777688861636,57.75,78264.01,15.0,1.0,0.0,0.0]
[1777688862643,57.75,78262.08,15.0,1.0,0.0,0.0]
[1777688863650,57.75,78254.62,15.0,1.0,0.0,0.0]
[1777688864657,57.75,78254.27,15.0,1.0,0.0,0.0]
[1777688867678,57.75,78255.76,15.0,1.0,0.0,0.0]
[1777688868684,57.75,78256.81,15.0,1.0,0.0,0.0]
[1777688869692,57.75,78257.24,15.0,1.0,0.0,0.0]
[1777688870699,57.75,78257.9,15.0,1.0,0.0,0.0]
[1777688871706,57.75,78261.55,15.0,1.0,0.0,0.0]
[1777688872712,57.75,78263.3,15.0,1.0,0.0,0.0]
[1777688873720,57.75,78263.59,15.0,1.0,0.0,0.0]
[1777688874726,57.75,78269.38,15.0,1.0,0.0,0.0]
[1777688875734,57.75,78270.93,15.0,1.0,0.0,0.0]
[1777688876741,57.75,78271.3,15.0,1.0,0.0,0.0]
[1777688881776,57.75,78271.52,15.0,1.0,0.0,0.0]
[1777688886811,57.75,78271.34,15.0,1.0,0.0,0.0]
[1777688889832,57.75,78271.01,15.0,1.0,0.0,0.0]
[1777688890839,57.75,78270.74,15.0,1.0,0.0,0.0]
[1777688891846,57.75,78271.08,15.0,1.0,0.0,0.0]
[1777688892853,57.75,78270.72,15.0,1.0,0.0,0.0]
[1777688893085,57.75,78270.72,15.0,1.0,0.0,0.0]
[1777688896881,57.75,78271.0,15.0,1.0,0.0,0.0]
[1777688902923,57.75,78271.04,15.0,1.0,0.0,0.0]
[1777688909656,57.75,78271.0,15.0,1.0,0.0,0.0]
[1777688909715,57.75,78273.24,15.0,1.0,0.0,0.0]
[1777688910979,57.75,78273.52,15.0,1.0,0.0,0.0]
[1777688911985,57.75,78273.31,15.0,1.0,0.0,0.0]
[1777688915008,57.75,78271.74,15.0,1.0,0.0,0.0]
[1777688916015,57.75,78270.57,15.0,1.0,0.0,0.0]
[1777688920043,57.75,78269.23,15.0,1.0,0.0,0.0]
[1777688921050,57.75,78268.73,15.0,1.0,0.0,0.0]
[1777688925080,57.75,78268.42,15.0,1.0,0.0,0.0]
[1777688927094,57.75,78267.82,15.0,1.0,0.0,0.0]
[1777688928100,57.75,78268.49,15.0,1.0,0.0,0.0]
[1777688929108,57.75,78268.1,15.0,1.0,0.0,0.0]
[1777688930115,57.75,78267.37,15.0,1.0,0.0,0.0]
[1777688932128,57.75,78265.08,15.0,1.0,0.0,0.0]
[1777688934143,57.75,78265.47,15.0,1.0,0.0,0.0]
[1777688935151,57.75,78265.13,15.0,1.0,0.0,0.0]
[1777688941192,57.75,78264.38,15.0,1.0,0.0,0.0]
[1777688945221,57.75,78264.01,15.0,1.0,0.0,0.0]
[1777688948960,57.75,78264.2,15.0,1.0,0.0,0.0]
[1777688953386,57.75,78264.21,15.0,1.0,0.0,0.0]
[1777688953426,57.75,78262.9,15.0,1.0,0.0,0.0]
[1777688955291,57.75,78263.43,15.0,1.0,0.0,0.0]
[1777688956298,57.75,78263.11,15.0,1.0,0.0,0.0]
[1777688960326,57.75,78264.11,15.0,1.0,0.0,0.0]
[1777688961333,57.75,78263.11,15.0,1.0,0.0,0.0]
[1777688962340,57.75,78263.68,15.0,1.0,0.0,0.0]
[1777688967059,57.75,78263.68,15.0,1.0,0.0,0.0]
[1777688971403,57.75,78265.91,15.0,1.0,0.0,0.0]
[1777688976440,57.75,78265.89,15.0,1.0,0.0,0.0]
[1777688982078,57.75,78265.71,15.0,1.0,0.0,0.0]
[1777688982253,57.75,78265.71,15.0,1.0,0.0,0.0]
[1777688982482,57.75,78263.21,15.0,1.0,0.0,0.0]
[1777688983489,57.75,78262.91,15.0,1.0,0.0,0.0]
[1777688985502,57.75,78263.25,15.0,1.0,0.0,0.0]
[1777688986510,57.75,78262.95,15.0,1.0,0.0,0.0]
[1777688987517,57.75,78262.25,15.0,1.0,0.0,0.0]
[1777688991545,57.75,78262.58,15.0,1.0,0.0,0.0]
[1777688992552,57.75,78262.18,15.0,1.0,0.0,0.0]
[1777688998596,57.75,78266.31,15.0,1.0,0.0,0.0]
[1777688999604,57.75,78267.61,15.0,1.0,0.0,0.0]
[1777689004639,57.75,78267.38,15.0,1.0,0.0,0.0]
[1777689006653,57.75,78266.74,15.0,1.0,0.0,0.0]
[1777689011688,57.75,78266.52,15.0,1.0,0.0,0.0]
[1777689013439,57.75,78266.52,15.0,1.0,0.0,0.0]
[1777689015907,57.75,78266.34,15.0,1.0,0.0,0.0]
[1777689019744,57.75,78266.62,15.0,1.0,0.0,0.0]
[1777689020751,57.75,78265.93,15.0,1.0,0.0,0.0]
[1777689028807,57.75,78265.83,15.0,1.0,0.0,0.0]
[1777689036862,57.75,78265.39,15.0,1.0,0.0,0.0]
[1777689038877,57.75,78267.63,15.0,1.0,0.0,0.0]
[1777689049954,57.75,78267.59,15.0,1.0,0.0,0.0]
[1777689053409,57.75,78267.59,15.0,1.0,0.0,0.0]
[1777689058010,57.75,78265.36,15.0,1.0,0.0,0.0]
[1777689058723,57.75,78265.36,15.0,1.0,0.0,0.0]
[1777689062103,57.75,78265.0,15.0,1.0,0.0,0.0]
[1777689078151,57.75,78264.77,15.0,1.0,0.0,0.0]
[1777689084193,57.75,78264.39,15.0,1.0,0.0,0.0]
[1777689090235,57.75,78261.42,15.0,1.0,0.0,0.0]
[1777689091242,57.75,78260.97,15.0,1.0,0.0,0.0]
[1777689092250,57.75,78260.1,15.0,1.0,0.0,0.0]
[1777689097284,57.75,78260.27,15.0,1.0,0.0,0.0]
[1777689101597,57.75,78260.28,15.0,1.0,0.0,0.0]
[1777689106634,57.75,78260.41,15.0,1.0,0.0,0.0]
[1777689106756,57.75,78260.41,15.0,1.0,0.0,0.0]
[1777689112404,57.75,78260.41,15.0,1.0,0.0,0.0]
[1777689117438,57.75,78260.13,15.0,1.0,0.0,0.0]
[1777689120458,57.75,78261.3,15.0,1.0,0.0,0.0]
[1777689124486,57.75,78259.17,15.0,1.0,0.0,0.0]
[1777689127508,57.75,78257.36,15.0,1.0,0.0,0.0]
[1777689129522,57.75,78258.13,15.0,1.0,0.0,0.0]
[1777689132542,57.75,78257.22,15.0,1.0,0.0,0.0]
[1777689135291,57.75,78257.22,15.0,1.0,0.0,0.0]
[1777689135565,57.75,78270.25,15.0,1.0,0.0,0.0]
[1777689136572,57.75,78276.21,15.0,1.0,0.0,0.0]
[1777689138586,57.75,78276.82,15.0,1.0,0.0,0.0]
[1777689139593,57.75,78276.08,15.0,1.0,0.0,0.0]
[1777689140599,57.75,78276.52,15.0,1.0,0.0,0.0]
[1777689141606,57.75,78276.83,15.0,1.0,0.0,0.0]
[1777689145635,57.75,78277.17,15.0,1.0,0.0,0.0]
[1777689150670,57.75,78277.09,15.0,1.0,0.0,0.0]
[1777689152684,57.75,78276.97,15.0,1.0,0.0,0.0]
[1777689155705,57.75,78280.95,15.0,1.0,0.0,0.0]
[1777689156712,57.75,78284.38,15.0,1.0,0.0,0.0]
[1777689157719,57.75,78286.65,15.0,1.0,0.0,0.0]
[1777689158726,57.75,78286.33,15.0,1.0,0.0,0.0]
[1777689159733,57.75,78286.62,15.0,1.0,0.0,0.0]
[1777689167789,57.75,78284.33,15.0,1.0,0.0,0.0]
[1777689169803,57.75,78283.79,15.0,1.0,0.0,0.0]
[1777689172824,57.75,78285.8,15.0,1.0,0.0,0.0]
[1777689175844,57.75,78280.2,15.0,1.0,0.0,0.0]
[1777689176852,57.75,78281.53,15.0,1.0,0.0,0.0]
[1777689177859,57.75,78282.24,15.0,1.0,0.0,0.0]
[1777689178865,57.75,78282.91,15.0,1.0,0.0,0.0]
[1777689184907,57.75,78282.99,15.0,1.0,0.0,0.0]
[1777689187929,57.75,78285.3,15.0,1.0,0.0,0.0]
[1777689189943,57.75,78284.42,15.0,1.0,0.0,0.0]
[1777689195985,57.75,78284.22,15.0,1.0,0.0,0.0]
[1777689197998,57.75,78284.64,15.0,1.0,0.0,0.0]
[1777689199006,57.75,78284.37,15.0,1.0,0.0,0.0]
[1777689203033,57.75,78282.22,15.0,1.0,0.0,0.0]
[1777689203296,57.75,78282.22,15.0,1.0,0.0,0.0]
[1777689206393,57.75,78282.36,15.0,1.0,0.0,0.0]
[1777689207062,57.75,78282.11,15.0,1.0,0.0,0.0]
[1777689212097,57.75,78282.42,15.0,1.0,0.0,0.0]
[1777689213103,57.75,78282.74,15.0,1.0,0.0,0.0]
[1777689216125,57.75,78284.61,15.0,1.0,0.0,0.0]
[1777689221161,57.75,78285.07,15.0,1.0,0.0,0.0]
[1777689223175,57.75,78287.93,15.0,1.0,0.0,0.0]
[1777689224182,57.75,78291.04,15.0,1.0,0.0,0.0]
[1777689225189,57.75,78291.7,15.0,1.0,0.0,0.0]
[1777689228210,57.75,78292.14,15.0,1.0,0.0,0.0]
[1777689232239,57.75,78292.84,15.0,1.0,0.0,0.0]
[1777689233245,57.75,78293.46,15.0,1.0,0.0,0.0]
[1777689241302,57.75,78293.68,15.0,1.0,0.0,0.0]
[1777689242310,57.75,78293.38,15.0,1.0,0.0,0.0]
[1777689247165,57.75,78293.38,15.0,1.0,0.0,0.0]
[1777689249631,57.75,78293.38,15.0,1.0,0.0,0.0]
[1777689251372,57.75,78292.13,15.0,1.0,0.0,0.0]
[1777689252379,57.75,78287.42,15.0,1.0,0.0,0.0]
[1777689253386,57.75,78288.05,15.0,1.0,0.0,0.0]
[1777689255400,57.75,78288.62,15.0,1.0,0.0,0.0]
[1777689258423,57.75,78288.89,15.0,1.0,0.0,0.0]
[1777689259431,57.75,78288.61,15.0,1.0,0.0,0.0]
[1777689264465,57.75,78288.49,15.0,1.0,0.0,0.0]
[1777689265473,57.75,78288.22,15.0,1.0,0.0,0.0]
[1777689267487,57.75,78285.99,15.0,1.0,0.0,0.0]
[1777689271514,57.75,78286.0,15.0,1.0,0.0,0.0]
[1777689281585,57.75,78286.18,15.0,1.0,0.0,0.0]
[1777689282592,57.75,78285.84,15.0,1.0,0.0,0.0]
[1777689283598,57.75,78286.18,15.0,1.0,0.0,0.0]
[1777689284606,57.75,78285.89,15.0,1.0,0.0,0.0]
[1777689285613,57.75,78284.93,15.0,1.0,0.0,0.0]
[1777689286620,57.75,78283.59,15.0,1.0,0.0,0.0]
[1777689291655,57.75,78283.44,15.0,1.0,0.0,0.0]
[1777689296690,57.75,78283.59,15.0,1.0,0.0,0.0]
[1777689301726,57.75,78283.59,15.0,1.0,0.0,0.0]
[1777689306763,57.75,78284.08,15.0,1.0,0.0,0.0]
[1777689307770,57.75,78283.65,15.0,1.0,0.0,0.0]
[1777689308777,57.75,78285.88,15.0,1.0,0.0,0.0]
[1777689313812,57.75,78285.71,15.0,1.0,0.0,0.0]
[1777689315826,57.75,78288.42,15.0,1.0,0.0,0.0]
[1777689316833,57.75,78291.54,15.0,1.0,0.0,0.0]
[1777689317840,57.75,78292.39,15.0,1.0,0.0,0.0]
[1777689318846,57.75,78291.69,15.0,1.0,0.0,0.0]
[1777689319854,57.75,78289.53,15.0,1.0,0.0,0.0]
[1777689321868,57.75,78289.95,15.0,1.0,0.0,0.0]
[1777689327910,57.75,78290.82,15.0,1.0,0.0,0.0]
[1777689328917,57.75,78292.85,15.0,1.0,0.0,0.0]
[1777689329924,57.75,78292.25,15.0,1.0,0.0,0.0]
[1777689331938,57.75,78292.22,15.0,1.0,0.0,0.0]
[1777689333951,57.75,78292.56,15.0,1.0,0.0,0.0]
[1777689334959,57.75,78292.15,15.0,1.0,0.0,0.0]
[1777689336973,57.75,78292.41,15.0,1.0,0.0,0.0]
[1777689338987,57.75,78291.99,15.0,1.0,0.0,0.0]
[1777689339994,57.75,78291.55,15.0,1.0,0.0,0.0]
[1777689343015,57.75,78292.3,15.0,1.0,0.0,0.0]
[1777689345029,57.75,78292.94,15.0,1.0,0.0,0.0]
[1777689348054,57.75,78293.29,15.0,1.0,0.0,0.0]
[1777689349057,57.75,78298.19,15.0,1.0,0.0,0.0]
[1777689350064,57.75,78298.72,15.0,1.0,0.0,0.0]
[1777689351071,57.75,78297.87,15.0,1.0,0.0,0.0]
[1777689353085,57.75,78298.11,15.0,1.0,0.0,0.0]
[1777689358120,57.75,78298.05,15.0,1.0,0.0,0.0]
[1777689359128,57.75,78298.73,15.0,1.0,0.0,0.0]
[1777689362149,57.75,78299.01,15.0,1.0,0.0,0.0]
[1777689367187,57.75,78298.25,15.0,1.0,0.0,0.0]
[1777689372222,57.75,78298.35,15.0,1.0,0.0,0.0]
[1777689377257,57.75,78298.38,15.0,1.0,0.0,0.0]
[1777689378113,57.75,78298.38,15.0,1.0,0.0,0.0]
[1777689378263,57.75,78306.56,15.0,1.0,0.0,0.0]
[1777689379271,57.75,78309.29,15.0,1.0,0.0,0.0]
[1777689380278,57.75,78309.23,15.0,1.0,0.0,0.0]
[1777689380587,57.75,78309.23,15.0,1.0,0.0,0.0]
[1777689381285,57.75,78309.91,15.0,1.0,0.0,0.0]
[1777689382291,57.75,78310.81,15.0,1.0,0.0,0.0]
[1777689386320,57.75,78313.05,15.0,1.0,0.0,0.0]
[1777689391737,57.75,78312.92,15.0,1.0,0.0,0.0]
[1777689392362,57.75,78313.8,15.0,1.0,0.0,0.0]
[1777689393369,57.75,78314.02,15.0,1.0,0.0,0.0]
[1777689403439,57.75,78315.93,15.0,1.0,0.0,0.0]
[1777689407466,57.75,78316.27,15.0,1.0,0.0,0.0]
[1777689408474,57.75,78313.57,15.0,1.0,0.0,0.0]
[1777689409481,57.75,78314.15,15.0,1.0,0.0,0.0]
[1777689410488,57.75,78313.73,15.0,1.0,0.0,0.0]
[1777689413509,57.75,78313.09,15.0,1.0,0.0,0.0]
[1777689418544,57.75,78312.94,15.0,1.0,0.0,0.0]
[1777689420558,57.75,78311.91,15.0,1.0,0.0,0.0]
[1777689421565,57.75,78310.5,15.0,1.0,0.0,0.0]
[1777689425597,57.75,78310.75,15.0,1.0,0.0,0.0]
[1777689430635,57.75,78313.03,15.0,1.0,0.0,0.0]
[1777689432649,57.75,78310.79,15.0,1.0,0.0,0.0]
[1777689438692,57.75,78311.02,15.0,1.0,0.0,0.0]
[1777689439697,57.75,78310.81,15.0,1.0,0.0,0.0]
[1777689442718,57.75,78310.48,15.0,1.0,0.0,0.0]
[1777689443725,57.75,78310.75,15.0,1.0,0.0,0.0]
[1777689449768,57.75,78310.99,15.0,1.0,0.0,0.0]
[1777689454803,57.75,78310.99,15.0,1.0,0.0,0.0]
[1777689455810,57.75,78311.86,15.0,1.0,0.0,0.0]
[1777689456817,57.75,78312.11,15.0,1.0,0.0,0.0]
[1777689457824,57.75,78311.86,15.0,1.0,0.0,0.0]
[1777689458831,57.75,78318.26,15.0,1.0,0.0,0.0]
[1777689459838,57.75,78320.33,15.0,1.0,0.0,0.0]
[1777689460845,57.75,78320.53,15.0,1.0,0.0,0.0]
[1777689461852,57.75,78320.26,15.0,1.0,0.0,0.0]
[1777689464873,57.75,78319.72,15.0,1.0,0.0,0.0]
[1777689469907,57.75,78320.47,15.0,1.0,0.0,0.0]
[1777689470915,57.75,78319.86,15.0,1.0,0.0,0.0]
[1777689473936,57.75,78320.47,15.0,1.0,0.0,0.0]
[1777689475950,57.75,78320.26,15.0,1.0,0.0,0.0]
[1777689476957,57.75,78320.0,15.0,1.0,0.0,0.0]
[1777689477964,57.75,78320.33,15.0,1.0,0.0,0.0]
[1777689478971,57.75,78319.94,15.0,1.0,0.0,0.0]
[1777689479977,57.75,78322.17,15.0,1.0,0.0,0.0]
[1777689480985,57.75,78319.94,15.0,1.0,0.0,0.0]
[1777689485017,57.75,78319.38,15.0,1.0,0.0,0.0]
[1777689490053,57.75,78319.31,15.0,1.0,0.0,0.0]
[1777689496095,57.75,78316.98,15.0,1.0,0.0,0.0]
[1777689497101,57.75,78317.27,15.0,1.0,0.0,0.0]
[1777689503144,57.75,78319.24,15.0,1.0,0.0,0.0]
[1777689506165,57.75,78319.47,15.0,1.0,0.0,0.0]
[1777689511200,57.75,78319.29,15.0,1.0,0.0,0.0]
[1777689512621,57.75,78319.29,15.0,1.0,0.0,0.0]
[1777689517627,57.75,78319.4,15.0,1.0,0.0,0.0]
[1777689518249,57.75,78319.67,15.0,1.0,0.0,0.0]
[1777689519378,57.75,78319.96,15.0,1.0,0.0,0.0]
[1777689522277,57.75,78320.71,15.0,1.0,0.0,0.0]
[1777689522536,57.75,78320.71,15.0,1.0,0.0,0.0]
[1777689523283,57.75,78322.02,15.0,1.0,0.0,0.0]
[1777689526306,57.75,78321.74,15.0,1.0,0.0,0.0]
[1777689527312,57.75,78329.08,15.0,1.0,0.0,0.0]
[1777689527521,57.75,78329.08,15.0,1.0,0.0,0.0]
[1777689528319,57.75,78329.22,15.0,1.0,0.0,0.0]
[1777689530582,57.75,78329.4,15.0,1.0,0.0,0.0]
[1777689530589,57.75,78329.4,15.0,1.0,0.0,0.0]
[1777689532347,57.75,78329.94,15.0,1.0,0.0,0.0]
[1777689533354,57.75,78331.26,15.0,1.0,0.0,0.0]
[1777689534360,57.75,78332.59,15.0,1.0,0.0,0.0]
[1777689535368,57.75,78348.93,15.0,1.0,0.0,0.0]
[1777689535738,57.75,78348.93,15.0,1.0,0.0,0.0]
[1777689535825,57.75,78348.93,15.0,1.0,0.0,0.0]
[1777689536375,57.75,78352.43,15.0,1.0,0.0,0.0]
[1777689537382,57.75,78351.79,15.0,1.0,0.0,0.0]
[1777689538388,57.75,78352.83,15.0,1.0,0.0,0.0]
[1777689541410,57.75,78353.39,15.0,1.0,0.0,0.0]
[1777689542417,57.75,78353.04,15.0,1.0,0.0,0.0]
[1777689543423,57.75,78352.66,15.0,1.0,0.0,0.0]
[1777689545438,57.75,78350.62,15.0,1.0,0.0,0.0]
[1777689546445,57.75,78350.33,15.0,1.0,0.0,0.0]
[1777689547452,57.75,78350.65,15.0,1.0,0.0,0.0]
[1777689551480,57.75,78350.38,15.0,1.0,0.0,0.0]
[1777689553494,57.75,78350.05,15.0,1.0,0.0,0.0]
[1777689554501,57.75,78348.76,15.0,1.0,0.0,0.0]
[1777689555508,57.75,78347.41,15.0,1.0,0.0,0.0]
[1777689556515,57.75,78346.85,15.0,1.0,0.0,0.0]
[1777689557522,57.75,78347.4,15.0,1.0,0.0,0.0]
[1777689562557,57.75,78346.93,15.0,1.0,0.0,0.0]
[1777689565578,57.75,78349.23,15.0,1.0,0.0,0.0]
[1777689569605,57.75,78349.55,15.0,1.0,0.0,0.0]
[1777689571620,57.75,78349.5,15.0,1.0,0.0,0.0]
[1777689573633,57.75,78347.26,15.0,1.0,0.0,0.0]
[1777689578669,57.75,78347.19,15.0,1.0,0.0,0.0]
[1777689582698,57.75,78347.48,15.0,1.0,0.0,0.0]
[1777689584712,57.75,78347.19,15.0,1.0,0.0,0.0]
[1777689589747,57.75,78347.54,15.0,1.0,0.0,0.0]
[1777689591761,57.75,78347.82,15.0,1.0,0.0,0.0]
[1777689594776,57.75,78347.82,15.0,1.0,0.0,0.0]
[1777689596497,57.75,78347.82,15.0,1.0,0.0,0.0]
[1777689596801,57.75,78350.06,15.0,1.0,0.0,0.0]
[1777689597810,57.75,78353.85,15.0,1.0,0.0,0.0]
[1777689598817,57.75,78360.91,15.0,1.0,0.0,0.0]
[1777689599824,57.75,78360.64,15.0,1.0,0.0,0.0]
[1777689604859,57.75,78360.74,15.0,1.0,0.0,0.0]
[1777689608888,57.75,78360.44,15.0,1.0,0.0,0.0]
[1777689610901,57.75,78361.01,15.0,1.0,0.0,0.0]
[1777689612915,57.75,78361.29,15.0,1.0,0.0,0.0]
[1777689617950,57.75,78360.95,15.0,1.0,0.0,0.0]
[1777689624999,57.75,78361.09,15.0,1.0,0.0,0.0]
[1777689629027,57.75,78364.44,15.0,1.0,0.0,0.0]
[1777689630034,57.75,78372.04,15.0,1.0,0.0,0.0]
[1777689631041,57.75,78373.4,15.0,1.0,0.0,0.0]
[1777689633055,57.75,78374.08,15.0,1.0,0.0,0.0]
[1777689634062,57.75,78373.63,15.0,1.0,0.0,0.0]
[1777689635069,57.75,78373.89,15.0,1.0,0.0,0.0]
[1777689637083,57.75,78374.32,15.0,1.0,0.0,0.0]
[1777689638090,57.75,78373.86,15.0,1.0,0.0,0.0]
[1777689639097,57.75,78374.32,15.0,1.0,0.0,0.0]
[1777689644132,57.75,78374.22,15.0,1.0,0.0,0.0]
[1777689645139,57.75,78373.73,15.0,1.0,0.0,0.0]
[1777689646146,57.75,78374.01,15.0,1.0,0.0,0.0]
[1777689647152,57.75,78374.29,15.0,1.0,0.0,0.0]
[1777689650174,57.75,78375.2,15.0,1.0,0.0,0.0]
[1777689653195,57.75,78374.45,15.0,1.0,0.0,0.0]
[1777689655209,57.75,78375.31,15.0,1.0,0.0,0.0]
[1777689656216,57.75,78376.36,15.0,1.0,0.0,0.0]
[1777689657223,57.75,78378.27,15.0,1.0,0.0,0.0]
[1777689658230,57.75,78378.63,15.0,1.0,0.0,0.0]
[1777689659237,57.75,78382.03,15.0,1.0,0.0,0.0]
[1777689660244,57.75,78383.76,15.0,1.0,0.0,0.0]
[1777689661251,57.75,78388.72,15.0,1.0,0.0,0.0]
[1777689662258,57.75,78389.35,15.0,1.0,0.0,0.0]
[1777689664272,57.75,78386.07,15.0,1.0,0.0,0.0]
[1777689665279,57.75,78386.48,15.0,1.0,0.0,0.0]
[1777689667293,57.75,78386.75,15.0,1.0,0.0,0.0]
[1777689668300,57.75,78385.75,15.0,1.0,0.0,0.0]
[1777689669307,57.75,78388.72,15.0,1.0,0.0,0.0]
[1777689671323,57.75,78387.05,15.0,1.0,0.0,0.0]
[1777689674343,57.75,78385.89,15.0,1.0,0.0,0.0]
[1777689679378,57.75,78386.02,15.0,1.0,0.0,0.0]
[1777689683406,57.75,78386.34,15.0,1.0,0.0,0.0]
[1777689687435,57.75,78379.21,15.0,1.0,0.0,0.0]
[1777689688441,57.75,78379.91,15.0,1.0,0.0,0.0]
[1777689689449,57.75,78377.32,15.0,1.0,0.0,0.0]
[1777689693477,57.75,78377.2,15.0,1.0,0.0,0.0]
[1777689694484,57.75,78376.53,15.0,1.0,0.0,0.0]
[1777689695491,57.75,78376.23,15.0,1.0,0.0,0.0]
[1777689696498,57.75,78376.92,15.0,1.0,0.0,0.0]
[1777689697505,57.75,78380.1,15.0,1.0,0.0,0.0]
[1777689698512,57.75,78380.42,15.0,1.0,0.0,0.0]
[1777689700526,57.75,78379.89,15.0,1.0,0.0,0.0]
[1777689704554,57.75,78379.11,15.0,1.0,0.0,0.0]
[1777689710596,57.75,78379.71,15.0,1.0,0.0,0.0]
[1777689711603,57.75,78378.99,15.0,1.0,0.0,0.0]
[1777689717645,57.75,78378.88,15.0,1.0,0.0,0.0]
[1777689723687,57.75,78378.85,15.0,1.0,0.0,0.0]
[1777689730736,57.75,78379.01,15.0,1.0,0.0,0.0]
[1777689731743,57.75,78379.36,15.0,1.0,0.0,0.0]
[1777689741812,57.75,78379.02,15.0,1.0,0.0,0.0]
[1777689746850,57.75,78378.89,15.0,1.0,0.0,0.0]
[1777689750878,57.75,78388.33,15.0,1.0,0.0,0.0]
[1777689751885,57.75,78390.69,15.0,1.0,0.0,0.0]
[1777689752892,57.75,78390.06,15.0,1.0,0.0,0.0]
[1777689753899,57.75,78389.45,15.0,1.0,0.0,0.0]
[1777689755913,57.75,78389.81,15.0,1.0,0.0,0.0]
[1777689757927,57.75,78390.07,15.0,1.0,0.0,0.0]
[1777689758934,57.75,78389.8,15.0,1.0,0.0,0.0]
[1777689763969,57.75,78389.87,15.0,1.0,0.0,0.0]
[1777689765983,57.75,78391.38,15.0,1.0,0.0,0.0]
[1777689769004,57.75,78391.05,15.0,1.0,0.0,0.0]
[1777689772030,57.75,78390.22,15.0,1.0,0.0,0.0]
[1777689773037,57.75,78390.45,15.0,1.0,0.0,0.0]
[1777689777065,57.75,78389.85,15.0,1.0,0.0,0.0]
[1777689778072,57.75,78388.95,15.0,1.0,0.0,0.0]
[1777689781093,57.75,78389.24,15.0,1.0,0.0,0.0]
[1777689782100,57.75,78387.53,15.0,1.0,0.0,0.0]
[1777689785121,57.75,78382.31,15.0,1.0,0.0,0.0]
[1777689786128,57.75,78381.9,15.0,1.0,0.0,0.0]
[1777689787135,57.75,78382.14,15.0,1.0,0.0,0.0]
[1777689792170,57.75,78379.74,15.0,1.0,0.0,0.0]
[1777689796198,57.75,78379.49,15.0,1.0,0.0,0.0]
[1777689807274,57.75,78379.58,15.0,1.0,0.0,0.0]
[1777689808282,57.75,78379.29,15.0,1.0,0.0,0.0]
[1777689813317,57.75,78381.42,15.0,1.0,0.0,0.0]
[1777689816556,57.75,78381.37,15.0,1.0,0.0,0.0]
[1777689818236,57.75,78381.41,15.0,1.0,0.0,0.0]
[1777689820345,57.75,78381.72,15.0,1.0,0.0,0.0]
[1777689820366,57.75,78381.46,15.0,1.0,0.0,0.0]
[1777689831442,57.75,78381.68,15.0,1.0,0.0,0.0]
[1777689832449,57.75,78379.44,15.0,1.0,0.0,0.0]
[1777689839499,57.75,78379.46,15.0,1.0,0.0,0.0]
[1777689841513,57.75,78382.09,15.0,1.0,0.0,0.0]
[1777689842521,57.75,78382.65,15.0,1.0,0.0,0.0]
[1777689846548,57.75,78381.4,15.0,1.0,0.0,0.0]
[1777689848562,57.75,78381.87,15.0,1.0,0.0,0.0]
[1777689853597,57.75,78384.11,15.0,1.0,0.0,0.0]
[1777689854604,57.75,78383.83,15.0,1.0,0.0,0.0]
[1777689855612,57.75,78384.36,15.0,1.0,0.0,0.0]
[1777689861654,57.75,78384.52,15.0,1.0,0.0,0.0]
[1777689871725,57.75,78386.44,15.0,1.0,0.0,0.0]
[1777689873739,57.75,78384.3,15.0,1.0,0.0,0.0]
[1777689879781,57.75,78384.3,15.0,1.0,0.0,0.0]
[1777689881795,57.75,78384.78,15.0,1.0,0.0,0.0]
[1777689882700,57.75,78384.78,15.0,1.0,0.0,0.0]
[1777689883720,57.75,78384.78,15.0,1.0,0.0,0.0]
[1777689883809,57.75,78376.98,15.0,1.0,0.0,0.0]
[1777689884816,57.75,78372.47,15.0,1.0,0.0,0.0]
[1777689885353,57.75,78372.47,15.0,1.0,0.0,0.0]
[1777689885425,57.75,78372.47,15.0,1.0,0.0,0.0]
[1777689885823,57.75,78357.96,15.0,1.0,0.0,0.0]
[1777689886830,57.75,78357.86,15.0,1.0,0.0,0.0]
[1777689887837,57.75,78361.0,15.0,1.0,0.0,0.0]
[1777689890857,57.75,78360.25,15.0,1.0,0.0,0.0]
[1777689893879,57.75,78362.67,15.0,1.0,0.0,0.0]
[1777689899921,57.75,78362.47,15.0,1.0,0.0,0.0]
[1777689901934,57.75,78363.32,15.0,1.0,0.0,0.0]
[1777689905963,57.75,78363.74,15.0,1.0,0.0,0.0]
[1777689907976,57.75,78366.5,15.0,1.0,0.0,0.0]
[1777689908984,57.75,78367.2,15.0,1.0,0.0,0.0]
[1777689912007,57.75,78367.94,15.0,1.0,0.0,0.0]
[1777689913013,57.75,78372.29,15.0,1.0,0.0,0.0]
[1777689914019,57.75,78373.91,15.0,1.0,0.0,0.0]
[1777689915027,57.75,78375.68,15.0,1.0,0.0,0.0]
[1777689916034,57.75,78379.72,15.0,1.0,0.0,0.0]
[1777689917041,57.75,78380.43,15.0,1.0,0.0,0.0]
[1777689919055,57.75,78382.59,15.0,1.0,0.0,0.0]
[1777689920061,57.75,78382.84,15.0,1.0,0.0,0.0]
[1777689921069,57.75,78385.04,15.0,1.0,0.0,0.0]
[1777689926104,57.75,78385.56,15.0,1.0,0.0,0.0]
[1777689927111,57.75,78385.82,15.0,1.0,0.0,0.0]
[1777689932146,57.75,78385.87,15.0,1.0,0.0,0.0]
[1777689935170,57.75,78383.69,15.0,1.0,0.0,0.0]
[1777689940507,57.75,78383.68,15.0,1.0,0.0,0.0]
[1777689943226,57.75,78384.49,15.0,1.0,0.0,0.0]
[1777689945240,57.75,78384.1,15.0,1.0,0.0,0.0]
[1777689949268,57.75,78385.82,15.0,1.0,0.0,0.0]
[1777689950275,57.75,78386.4,15.0,1.0,0.0,0.0]
[1777689952289,57.75,78387.66,15.0,1.0,0.0,0.0]
[1777689956317,57.75,78388.97,15.0,1.0,0.0,0.0]
[1777689957324,57.75,78391.28,15.0,1.0,0.0,0.0]
[1777689962359,57.75,78391.28,15.0,1.0,0.0,0.0]
[1777689965380,57.75,78389.07,15.0,1.0,0.0,0.0]
[1777689974443,57.75,78392.34,15.0,1.0,0.0,0.0]
[1777689975450,57.75,78392.8,15.0,1.0,0.0,0.0]
[1777689976457,57.75,78393.23,15.0,1.0,0.0,0.0]
[1777689978471,57.75,78392.84,15.0,1.0,0.0,0.0]
[1777689980485,57.75,78392.36,15.0,1.0,0.0,0.0]
[1777689981492,57.75,78389.16,15.0,1.0,0.0,0.0]
[1777689982499,57.75,78388.58,15.0,1.0,0.0,0.0]
[1777689987534,57.75,78388.66,15.0,1.0,0.0,0.0]
[1777689989548,57.75,78389.27,15.0,1.0,0.0,0.0]
[1777689991562,57.75,78389.33,15.0,1.0,0.0,0.0]
[1777689995591,57.75,78389.55,15.0,1.0,0.0,0.0]
[1777689999618,57.75,78388.56,15.0,1.0,0.0,0.0]
[1777690000625,57.75,78387.39,15.0,1.0,0.0,0.0]
[1777690001631,57.75,78385.94,15.0,1.0,0.0,0.0]
[1777690002639,57.75,78388.39,15.0,1.0,0.0,0.0]
[1777690007674,57.75,78388.36,15.0,1.0,0.0,0.0]
[1777690012710,57.75,78388.41,15.0,1.0,0.0,0.0]
[1777690015730,57.75,78386.07,15.0,1.0,0.0,0.0]
[1777690016738,57.75,78386.41,15.0,1.0,0.0,0.0]
[1777690017748,57.75,78386.02,15.0,1.0,0.0,0.0]
[1777690025806,57.75,78385.96,15.0,1.0,0.0,0.0]
[1777690026097,57.75,78385.96,15.0,1.0,0.0,0.0]
[1777690028684,57.75,78385.78,15.0,1.0,0.0,0.0]
[1777690033862,57.75,78386.31,15.0,1.0,0.0,0.0]
[1777690034869,57.75,78386.09,15.0,1.0,0.0,0.0]
[1777690036883,57.75,78385.7,15.0,1.0,0.0,0.0]
[1777690037890,57.75,78386.11,15.0,1.0,0.0,0.0]
[1777690038897,57.75,78385.82,15.0,1.0,0.0,0.0]
[1777690042925,57.75,78386.16,15.0,1.0,0.0,0.0]
[1777690045946,57.75,78387.04,15.0,1.0,0.0,0.0]
[1777690047960,57.75,78387.32,15.0,1.0,0.0,0.0]
[1777690048967,57.75,78387.07,15.0,1.0,0.0,0.0]
[1777690052995,57.75,78387.28,15.0,1.0,0.0,0.0]
[1777690055009,57.75,78386.91,15.0,1.0,0.0,0.0]
[1777690057023,57.75,78385.84,15.0,1.0,0.0,0.0]
[1777690058030,57.75,78386.73,15.0,1.0,0.0,0.0]
[1777690062188,57.75,78386.74,15.0,1.0,0.0,0.0]
[1777690066086,57.75,78387.05,15.0,1.0,0.0,0.0]
[1777690067438,57.75,78387.05,15.0,1.0,0.0,0.0]
[1777690067441,57.75,78387.36,15.0,1.0,0.0,0.0]
[1777690068334,57.75,78387.36,15.0,1.0,0.0,0.0]
[1777690068429,57.75,78386.59,15.0,1.0,0.0,0.0]
[1777690069107,57.75,78386.97,15.0,1.0,0.0,0.0]
[1777690070114,57.75,78386.59,15.0,1.0,0.0,0.0]
[1777690071121,57.75,78384.79,15.0,1.0,0.0,0.0]
[1777690073135,57.75,78384.56,15.0,1.0,0.0,0.0]
[1777690075149,57.75,78381.45,15.0,1.0,0.0,0.0]
[1777690076156,57.75,78379.34,15.0,1.0,0.0,0.0]
[1777690081191,57.75,78378.45,15.0,1.0,0.0,0.0]
[1777690082198,57.75,78376.3,15.0,1.0,0.0,0.0]
[1777690083205,57.75,78370.4,15.0,1.0,0.0,0.0]
[1777690084212,57.75,78369.65,15.0,1.0,0.0,0.0]
[1777690085219,57.75,78368.63,15.0,1.0,0.0,0.0]
[1777690086226,57.75,78366.27,15.0,1.0,0.0,0.0]
[1777690087233,57.75,78365.24,15.0,1.0,0.0,0.0]
[1777690088241,57.75,78364.87,15.0,1.0,0.0,0.0]
[1777690090255,57.75,78364.4,15.0,1.0,0.0,0.0]
[1777690093276,57.75,78364.15,15.0,1.0,0.0,0.0]
[1777690096297,57.75,78364.43,15.0,1.0,0.0,0.0]
[1777690098857,57.75,78364.44,15.0,1.0,0.0,0.0]
[1777690103611,57.75,78364.36,15.0,1.0,0.0,0.0]
[1777690104353,57.75,78370.06,15.0,1.0,0.0,0.0]
[1777690110396,57.75,78372.26,15.0,1.0,0.0,0.0]
[1777690116060,57.75,78372.26,15.0,1.0,0.0,0.0]
[1777690115431,57.75,78369.98,15.0,1.0,0.0,0.0]
[1777690117073,57.75,78369.98,15.0,1.0,0.0,0.0]
[1777690122480,57.75,78370.34,15.0,1.0,0.0,0.0]
[1777690123487,57.75,78369.92,15.0,1.0,0.0,0.0]
[1777690125501,57.75,78369.31,15.0,1.0,0.0,0.0]
[1777690127515,57.75,78367.35,15.0,1.0,0.0,0.0]
[1777690129529,57.75,78366.9,15.0,1.0,0.0,0.0]
[1777690135571,57.75,78366.62,15.0,1.0,0.0,0.0]
[1777690140607,57.75,78366.62,15.0,1.0,0.0,0.0]
[1777690147655,57.75,78367.01,15.0,1.0,0.0,0.0]
[1777690152689,57.75,78367.12,15.0,1.0,0.0,0.0]
[1777690153304,57.75,78367.12,15.0,1.0,0.0,0.0]
[1777690154926,57.75,78367.02,15.0,1.0,0.0,0.0]
[1777690161755,57.75,78367.32,15.0,1.0,0.0,0.0]
[1777690165783,57.75,78367.57,15.0,1.0,0.0,0.0]
[1777690167797,57.75,78368.05,15.0,1.0,0.0,0.0]
[1777690168804,57.75,78370.25,15.0,1.0,0.0,0.0]
[1777690169810,57.75,78370.71,15.0,1.0,0.0,0.0]
[1777690171825,57.75,78371.01,15.0,1.0,0.0,0.0]
[1777690174764,57.75,78371.01,15.0,1.0,0.0,0.0]
[1777690175970,57.75,78371.3,15.0,1.0,0.0,0.0]
[1777690177073,57.75,78371.3,15.0,1.0,0.0,0.0]
[1777690182902,57.75,78376.73,15.0,1.0,0.0,0.0]
[1777690183909,57.75,78379.16,15.0,1.0,0.0,0.0]
[1777690184916,57.75,78379.77,15.0,1.0,0.0,0.0]
[1777690185923,57.75,78380.0,15.0,1.0,0.0,0.0]
[1777690186930,57.75,78379.73,15.0,1.0,0.0,0.0]
[1777690187936,57.75,78376.75,15.0,1.0,0.0,0.0]
[1777690188944,57.75,78371.67,15.0,1.0,0.0,0.0]
[1777690189537,57.75,78371.67,15.0,1.0,0.0,0.0]
[1777690189951,57.75,78361.45,15.0,1.0,0.0,0.0]
[1777690190958,57.75,78355.73,15.0,1.0,0.0,0.0]
[1777690191965,57.75,78355.93,15.0,1.0,0.0,0.0]
[1777690195992,57.75,78355.65,15.0,1.0,0.0,0.0]
[1777690198007,57.75,78355.93,15.0,1.0,0.0,0.0]
[1777690200928,57.75,78355.77,15.0,1.0,0.0,0.0]
[1777690201031,57.75,78364.56,15.0,1.0,0.0,0.0]
[1777690202038,57.75,78369.76,15.0,1.0,0.0,0.0]
[1777690203044,57.75,78370.78,15.0,1.0,0.0,0.0]
[1777690204052,57.75,78371.23,15.0,1.0,0.0,0.0]
[1777690205059,57.75,78372.01,15.0,1.0,0.0,0.0]
[1777690209086,57.75,78372.31,15.0,1.0,0.0,0.0]
[1777690210094,57.75,78372.04,15.0,1.0,0.0,0.0]
[1777690212108,57.75,78373.38,15.0,1.0,0.0,0.0]
[1777690215129,57.75,78374.17,15.0,1.0,0.0,0.0]
[1777690216137,57.75,78374.42,15.0,1.0,0.0,0.0]
[1777690217144,57.75,78374.71,15.0,1.0,0.0,0.0]
[1777690218150,57.75,78375.51,15.0,1.0,0.0,0.0]
[1777690219769,57.75,78375.33,15.0,1.0,0.0,0.0]
[1777690219867,57.75,78375.33,15.0,1.0,0.0,0.0]
[1777690220175,57.75,78400.48,15.0,1.0,0.0,0.0]
[1777690220531,57.75,78400.48,15.0,1.0,0.0,0.0]
[1777690221182,57.75,78398.8,15.0,1.0,0.0,0.0]
[1777690222189,57.75,78396.52,15.0,1.0,0.0,0.0]
[1777690223196,57.75,78394.44,15.0,1.0,0.0,0.0]
[1777690223800,57.75,78394.44,15.0,1.0,0.0,0.0]
[1777690225210,57.75,78394.72,15.0,1.0,0.0,0.0]
[1777690226217,57.75,78397.03,15.0,1.0,0.0,0.0]
[1777690231252,57.75,78399.26,15.0,1.0,0.0,0.0]
[1777690232259,57.75,78403.25,15.0,1.0,0.0,0.0]
[1777690233266,57.75,78404.09,15.0,1.0,0.0,0.0]
[1777690234272,57.75,78404.46,15.0,1.0,0.0,0.0]
[1777690239308,57.75,78404.54,15.0,1.0,0.0,0.0]
[1777690241322,57.75,78406.81,15.0,1.0,0.0,0.0]
[1777690243336,57.75,78407.62,15.0,1.0,0.0,0.0]
[1777690244343,57.75,78406.26,15.0,1.0,0.0,0.0]
[1777690245882,57.75,78405.99,15.0,1.0,0.0,0.0]
[1777690246361,57.75,78403.82,15.0,1.0,0.0,0.0]
[1777690251396,57.75,78404.44,15.0,1.0,0.0,0.0]
[1777690252403,57.75,78404.89,15.0,1.0,0.0,0.0]
[1777690253410,57.75,78405.34,15.0,1.0,0.0,0.0]
[1777690254417,57.75,78406.75,15.0,1.0,0.0,0.0]
[1777690256435,57.75,78408.06,15.0,1.0,0.0,0.0]
[1777690257442,57.75,78408.95,15.0,1.0,0.0,0.0]
[1777690258450,57.75,78409.98,15.0,1.0,0.0,0.0]
[1777690259455,57.75,78410.23,15.0,1.0,0.0,0.0]
[1777690261470,57.75,78415.53,15.0,1.0,0.0,0.0]
[1777690262477,57.75,78418.93,15.0,1.0,0.0,0.0]
[1777690266508,57.75,78417.48,15.0,1.0,0.0,0.0]
[1777690268522,57.75,78417.72,15.0,1.0,0.0,0.0]
[1777690270536,57.75,78418.14,15.0,1.0,0.0,0.0]
[1777690272550,57.75,78417.54,15.0,1.0,0.0,0.0]
[1777690273557,57.75,78417.01,15.0,1.0,0.0,0.0]
[1777690274564,57.75,78417.33,15.0,1.0,0.0,0.0]
[1777690275571,57.75,78416.93,15.0,1.0,0.0,0.0]
[1777690276578,57.75,78419.69,15.0,1.0,0.0,0.0]
[1777690277585,57.75,78419.37,15.0,1.0,0.0,0.0]
[1777690282620,57.75,78417.54,15.0,1.0,0.0,0.0]
[1777690284634,57.75,78417.95,15.0,1.0,0.0,0.0]
[1777690285641,57.75,78418.65,15.0,1.0,0.0,0.0]
[1777690290676,57.75,78419.48,15.0,1.0,0.0,0.0]
[1777690291683,57.75,78417.67,15.0,1.0,0.0,0.0]
[1777690292690,57.75,78417.93,15.0,1.0,0.0,0.0]
[1777690293697,57.75,78415.71,15.0,1.0,0.0,0.0]
[1777690294704,57.75,78409.67,15.0,1.0,0.0,0.0]
[1777690295711,57.75,78409.25,15.0,1.0,0.0,0.0]
[1777690299740,57.75,78410.16,15.0,1.0,0.0,0.0]
[1777690302762,57.75,78409.35,15.0,1.0,0.0,0.0]
[1777690303769,57.75,78409.62,15.0,1.0,0.0,0.0]
[1777690304776,57.75,78409.06,15.0,1.0,0.0,0.0]
[1777690305783,57.75,78409.48,15.0,1.0,0.0,0.0]
[1777690307797,57.75,78409.1,15.0,1.0,0.0,0.0]
[1777690309811,57.75,78409.41,15.0,1.0,0.0,0.0]
[1777690312832,57.75,78412.36,15.0,1.0,0.0,0.0]
[1777690313839,57.75,78409.51,15.0,1.0,0.0,0.0]
[1777690315853,57.75,78410.17,15.0,1.0,0.0,0.0]
[1777690316404,57.75,78410.17,15.0,1.0,0.0,0.0]
[1777690316860,57.75,78410.52,15.0,1.0,0.0,0.0]
[1777690320887,57.75,78411.3,15.0,1.0,0.0,0.0]
[1777690323909,57.75,78414.77,15.0,1.0,0.0,0.0]
[1777690324915,57.75,78415.07,15.0,1.0,0.0,0.0]
[1777690328943,57.75,78415.59,15.0,1.0,0.0,0.0]
[1777690333979,57.75,78416.31,15.0,1.0,0.0,0.0]
[1777690334986,57.75,78416.7,15.0,1.0,0.0,0.0]
[1777690335993,57.75,78419.26,15.0,1.0,0.0,0.0]
[1777690336538,57.75,78419.26,15.0,1.0,0.0,0.0]
[1777690336634,57.75,78419.26,15.0,1.0,0.0,0.0]
[1777690336660,57.75,78419.26,15.0,1.0,0.0,0.0]
[1777690336785,57.75,78419.26,15.0,1.0,0.0,0.0]
[1777690337468,57.75,78419.26,15.0,1.0,0.0,0.0]
[1777690337005,57.75,78457.06,15.0,1.0,0.0,0.0]
[1777690337729,57.75,78457.06,15.0,1.0,0.0,0.0]
[1777690338009,57.75,78488.41,15.0,1.0,0.0,0.0]
[1777690339016,57.75,78493.28,15.0,1.0,0.0,0.0]
[1777690340045,57.75,78479.1,15.0,1.0,0.0,0.0]
[1777690341050,57.75,78472.02,15.0,1.0,0.0,0.0]
[1777690343063,57.75,78467.78,15.0,1.0,0.0,0.0]
[1777690344071,57.75,78466.01,15.0,1.0,0.0,0.0]
[1777690346085,57.75,78465.28,15.0,1.0,0.0,0.0]
[1777690347092,57.75,78465.67,15.0,1.0,0.0,0.0]
[1777690348098,57.75,78465.06,15.0,1.0,0.0,0.0]
[1777690349105,57.75,78467.83,15.0,1.0,0.0,0.0]
[1777690350113,57.75,78467.23,15.0,1.0,0.0,0.0]
[1777690351119,57.75,78467.32,15.0,1.0,0.0,0.0]
[1777690352126,57.75,78467.02,15.0,1.0,0.0,0.0]
[1777690354141,57.75,78472.99,15.0,1.0,0.0,0.0]
[1777690355148,57.75,78473.51,15.0,1.0,0.0,0.0]
[1777690358169,57.75,78477.61,15.0,1.0,0.0,0.0]
[1777690359176,57.75,78478.96,15.0,1.0,0.0,0.0]
[1777690364211,57.75,78478.99,15.0,1.0,0.0,0.0]
[1777690366225,57.75,78476.71,15.0,1.0,0.0,0.0]
[1777690368239,57.75,78477.77,15.0,1.0,0.0,0.0]
[1777690369246,57.75,78476.34,15.0,1.0,0.0,0.0]
[1777690370253,57.75,78469.85,15.0,1.0,0.0,0.0]
[1777690371260,57.75,78468.3,15.0,1.0,0.0,0.0]
[1777690372267,57.75,78467.17,15.0,1.0,0.0,0.0]
[1777690373274,57.75,78465.59,15.0,1.0,0.0,0.0]
[1777690374281,57.75,78464.33,15.0,1.0,0.0,0.0]
[1777690375309,57.75,78460.41,15.0,1.0,0.0,0.0]
[1777690376305,57.75,78462.41,15.0,1.0,0.0,0.0]
[1777690377312,57.75,78460.83,15.0,1.0,0.0,0.0]
[1777690380333,57.75,78463.64,15.0,1.0,0.0,0.0]
[1777690381340,57.75,78468.94,15.0,1.0,0.0,0.0]
[1777690382347,57.75,78462.24,15.0,1.0,0.0,0.0]
[1777690383354,57.75,78458.75,15.0,1.0,0.0,0.0]
[1777690385368,57.75,78458.09,15.0,1.0,0.0,0.0]
[1777690389396,57.75,78457.69,15.0,1.0,0.0,0.0]
[1777690390403,57.75,78457.21,15.0,1.0,0.0,0.0]
[1777690392417,57.75,78450.44,15.0,1.0,0.0,0.0]
[1777690393424,57.75,78449.15,15.0,1.0,0.0,0.0]
[1777690396445,57.75,78453.96,15.0,1.0,0.0,0.0]
[1777690397618,57.75,78453.96,15.0,1.0,0.0,0.0]
[1777690403493,57.75,78454.57,15.0,1.0,0.0,0.0]
[1777690408529,57.75,78454.66,15.0,1.0,0.0,0.0]
[1777690409536,57.75,78453.6,15.0,1.0,0.0,0.0]
[1777690412930,57.75,78453.92,15.0,1.0,0.0,0.0]
[1777690413564,57.75,78451.54,15.0,1.0,0.0,0.0]
[1777690418599,57.75,78451.48,15.0,1.0,0.0,0.0]
[1777690419773,57.75,78451.48,15.0,1.0,0.0,0.0]
[1777690420327,57.75,78451.48,15.0,1.0,0.0,0.0]
[1777690420787,57.75,78451.52,15.0,1.0,0.0,0.0]
[1777690420886,57.75,78451.42,15.0,1.0,0.0,0.0]
[1777690424329,57.75,78451.48,15.0,1.0,0.0,0.0]
[1777690424641,57.75,78450.54,15.0,1.0,0.0,0.0]
[1777690425649,57.75,78448.47,15.0,1.0,0.0,0.0]
[1777690426656,57.75,78446.87,15.0,1.0,0.0,0.0]
[1777690427663,57.75,78443.26,15.0,1.0,0.0,0.0]
[1777690428670,57.75,78436.91,15.0,1.0,0.0,0.0]
[1777690429768,57.75,78436.91,15.0,1.0,0.0,0.0]
[1777690429785,57.75,78436.91,15.0,1.0,0.0,0.0]
[1777690429870,57.75,78435.29,15.0,1.0,0.0,0.0]
[1777690430843,57.75,78435.29,15.0,1.0,0.0,0.0]
[1777690430877,57.75,78430.28,15.0,1.0,0.0,0.0]
[1777690431910,57.75,78427.43,15.0,1.0,0.0,0.0]
[1777690432698,57.75,78423.69,15.0,1.0,0.0,0.0]
[1777690433705,57.75,78424.09,15.0,1.0,0.0,0.0]
[1777690434712,57.75,78423.14,15.0,1.0,0.0,0.0]
[1777690439747,57.75,78428.36,15.0,1.0,0.0,0.0]
[1777690441761,57.75,78428.95,15.0,1.0,0.0,0.0]
[1777690442768,57.75,78429.51,15.0,1.0,0.0,0.0]
[1777690447802,57.75,78429.41,15.0,1.0,0.0,0.0]
[1777690449817,57.75,78429.08,15.0,1.0,0.0,0.0]
[1777690450824,57.75,78428.4,15.0,1.0,0.0,0.0]
[1777690452837,57.75,78429.24,15.0,1.0,0.0,0.0]
[1777690453845,57.75,78426.86,15.0,1.0,0.0,0.0]
[1777690454852,57.75,78422.26,15.0,1.0,0.0,0.0]
[1777690456866,57.75,78424.15,15.0,1.0,0.0,0.0]
[1777690459887,57.75,78421.76,15.0,1.0,0.0,0.0]
[1777690464922,57.75,78421.15,15.0,1.0,0.0,0.0]
[1777690465929,57.75,78417.2,15.0,1.0,0.0,0.0]
[1777690466936,57.75,78415.68,15.0,1.0,0.0,0.0]
[1777690467657,57.75,78415.68,15.0,1.0,0.0,0.0]
[1777690467943,57.75,78409.39,15.0,1.0,0.0,0.0]
[1777690468949,57.75,78408.4,15.0,1.0,0.0,0.0]
[1777690471971,57.75,78407.48,15.0,1.0,0.0,0.0]
[1777690472978,57.75,78406.15,15.0,1.0,0.0,0.0]
[1777690473985,57.75,78405.35,15.0,1.0,0.0,0.0]
[1777690474992,57.75,78406.08,15.0,1.0,0.0,0.0]
[1777690475999,57.75,78405.76,15.0,1.0,0.0,0.0]
[1777690478013,57.75,78404.89,15.0,1.0,0.0,0.0]
[1777690481039,57.75,78405.19,15.0,1.0,0.0,0.0]
[1777690482046,57.75,78408.58,15.0,1.0,0.0,0.0]
[1777690483053,57.75,78408.02,15.0,1.0,0.0,0.0]
[1777690485067,57.75,78407.63,15.0,1.0,0.0,0.0]
[1777690487081,57.75,78408.13,15.0,1.0,0.0,0.0]
[1777690489095,57.75,78406.72,15.0,1.0,0.0,0.0]
[1777690491109,57.75,78408.01,15.0,1.0,0.0,0.0]
[1777690492116,57.75,78410.67,15.0,1.0,0.0,0.0]
[1777690493125,57.75,78411.39,15.0,1.0,0.0,0.0]
[1777690494129,57.75,78412.34,15.0,1.0,0.0,0.0]
[1777690495322,57.75,78412.64,15.0,1.0,0.0,0.0]
[1777690496031,57.75,78412.64,15.0,1.0,0.0,0.0]
[1777690497151,57.75,78413.39,15.0,1.0,0.0,0.0]
[1777690499165,57.75,78414.22,15.0,1.0,0.0,0.0]
[1777690500172,57.75,78414.75,15.0,1.0,0.0,0.0]
[1777690501178,57.75,78418.4,15.0,1.0,0.0,0.0]
[1777690502186,57.75,78419.47,15.0,1.0,0.0,0.0]
[1777690503193,57.75,78419.96,15.0,1.0,0.0,0.0]
[1777690504200,57.75,78421.06,15.0,1.0,0.0,0.0]
[1777690506214,57.75,78422.07,15.0,1.0,0.0,0.0]
[1777690507220,57.75,78423.51,15.0,1.0,0.0,0.0]
[1777690508229,57.75,78423.86,15.0,1.0,0.0,0.0]
[1777690509235,57.75,78424.31,15.0,1.0,0.0,0.0]
[1777690514271,57.75,78425.08,15.0,1.0,0.0,0.0]
[1777690516285,57.75,78424.19,15.0,1.0,0.0,0.0]
[1777690519307,57.75,78430.49,15.0,1.0,0.0,0.0]
[1777690520314,57.75,78433.74,15.0,1.0,0.0,0.0]
[1777690521320,57.75,78434.77,15.0,1.0,0.0,0.0]
[1777690523335,57.75,78435.17,15.0,1.0,0.0,0.0]
[1777690525348,57.75,78438.14,15.0,1.0,0.0,0.0]
[1777690526356,57.75,78437.73,15.0,1.0,0.0,0.0]
[1777690528370,57.75,78437.31,15.0,1.0,0.0,0.0]
[1777690529377,57.75,78439.45,15.0,1.0,0.0,0.0]
[1777690531391,57.75,78439.46,15.0,1.0,0.0,0.0]
[1777690532398,57.75,78438.03,15.0,1.0,0.0,0.0]
[1777690533405,57.75,78435.91,15.0,1.0,0.0,0.0]
[1777690534412,57.75,78435.49,15.0,1.0,0.0,0.0]
[1777690539447,57.75,78435.29,15.0,1.0,0.0,0.0]
[1777690541461,57.75,78437.17,15.0,1.0,0.0,0.0]
[1777690546495,57.75,78435.9,15.0,1.0,0.0,0.0]
[1777690548510,57.75,78436.32,15.0,1.0,0.0,0.0]
[1777690552538,57.75,78435.09,15.0,1.0,0.0,0.0]
[1777690553545,57.75,78433.25,15.0,1.0,0.0,0.0]
[1777690554552,57.75,78432.96,15.0,1.0,0.0,0.0]
[1777690555558,57.75,78430.13,15.0,1.0,0.0,0.0]
[1777690556169,57.75,78430.13,15.0,1.0,0.0,0.0]
[1777690557241,57.75,78430.13,15.0,1.0,0.0,0.0]
[1777690557267,57.75,78427.86,15.0,1.0,0.0,0.0]
[1777690557574,57.75,78426.66,15.0,1.0,0.0,0.0]
[1777690558581,57.75,78426.26,15.0,1.0,0.0,0.0]
[1777690559589,57.75,78425.44,15.0,1.0,0.0,0.0]
[1777690561603,57.75,78425.73,15.0,1.0,0.0,0.0]
[1777690562610,57.75,78421.44,15.0,1.0,0.0,0.0]
[1777690564623,57.75,78419.61,15.0,1.0,0.0,0.0]
[1777690566638,57.75,78415.96,15.0,1.0,0.0,0.0]
[1777690567645,57.75,78412.28,15.0,1.0,0.0,0.0]
[1777690568651,57.75,78408.92,15.0,1.0,0.0,0.0]
[1777690569660,57.75,78408.05,15.0,1.0,0.0,0.0]
[1777690571673,57.75,78408.53,15.0,1.0,0.0,0.0]
[1777690577440,57.75,78408.53,15.0,1.0,0.0,0.0]
[1777690578440,57.75,78408.6,15.0,1.0,0.0,0.0]
[1777690578537,57.75,78408.42,15.0,1.0,0.0,0.0]
[1777690578722,57.75,78408.17,15.0,1.0,0.0,0.0]
[1777690580331,57.75,78408.17,15.0,1.0,0.0,0.0]
[1777690580426,57.75,78407.8,15.0,1.0,0.0,0.0]
[1777690581241,57.75,78407.8,15.0,1.0,0.0,0.0]
[1777690581290,57.75,78406.98,15.0,1.0,0.0,0.0]
[1777690581742,57.75,78406.13,15.0,1.0,0.0,0.0]
[1777690582750,57.75,78407.06,15.0,1.0,0.0,0.0]
[1777690583757,57.75,78408.22,15.0,1.0,0.0,0.0]
[1777690584763,57.75,78410.02,15.0,1.0,0.0,0.0]
[1777690588792,57.75,78407.73,15.0,1.0,0.0,0.0]
[1777690590104,57.75,78407.73,15.0,1.0,0.0,0.0]
[1777690590205,57.75,78413.63,15.0,1.0,0.0,0.0]
[1777690590806,57.75,78414.53,15.0,1.0,0.0,0.0]
[1777690591812,57.75,78414.84,15.0,1.0,0.0,0.0]
[1777690592820,57.75,78417.31,15.0,1.0,0.0,0.0]
[1777690593827,57.75,78416.21,15.0,1.0,0.0,0.0]
[1777690594834,57.75,78415.72,15.0,1.0,0.0,0.0]
[1777690596848,57.75,78416.0,15.0,1.0,0.0,0.0]
[1777690601883,57.75,78416.11,15.0,1.0,0.0,0.0]
[1777690605917,57.75,78414.42,15.0,1.0,0.0,0.0]
[1777690606924,57.75,78411.43,15.0,1.0,0.0,0.0]
[1777690607931,57.75,78410.62,15.0,1.0,0.0,0.0]
[1777690608938,57.75,78411.25,15.0,1.0,0.0,0.0]
[1777690610952,57.75,78410.7,15.0,1.0,0.0,0.0]
[1777690615838,57.75,78410.58,15.0,1.0,0.0,0.0]
[1777690615987,57.75,78409.2,15.0,1.0,0.0,0.0]
[1777690616994,57.75,78406.82,15.0,1.0,0.0,0.0]
[1777690618004,57.75,78407.39,15.0,1.0,0.0,0.0]
[1777690622031,57.75,78405.63,15.0,1.0,0.0,0.0]
[1777690623039,57.75,78404.81,15.0,1.0,0.0,0.0]
[1777690625053,57.75,78405.21,15.0,1.0,0.0,0.0]
[1777690629081,57.75,78404.88,15.0,1.0,0.0,0.0]
[1777690632102,57.75,78404.59,15.0,1.0,0.0,0.0]
[1777690639570,57.75,78404.63,15.0,1.0,0.0,0.0]
[1777690640338,57.75,78404.63,15.0,1.0,0.0,0.0]
[1777690640584,57.75,78404.63,15.0,1.0,0.0,0.0]
[1777690640830,57.75,78404.63,15.0,1.0,0.0,0.0]
[1777690643171,57.75,78404.63,15.0,1.0,0.0,0.0]
[1777690643376,57.75,78404.63,15.0,1.0,0.0,0.0]
[1777690644333,57.75,78404.83,15.0,1.0,0.0,0.0]
[1777690644431,57.75,78405.2,15.0,1.0,0.0,0.0]
[1777690650228,57.75,78406.64,15.0,1.0,0.0,0.0]
[1777690651235,57.75,78406.06,15.0,1.0,0.0,0.0]
[1777690653249,57.75,78405.45,15.0,1.0,0.0,0.0]
[1777690658284,57.75,78405.29,15.0,1.0,0.0,0.0]
[1777690663318,57.75,78397.43,15.0,1.0,0.0,0.0]
[1777690664326,57.75,78396.69,15.0,1.0,0.0,0.0]
[1777690669360,57.75,78396.68,15.0,1.0,0.0,0.0]
[1777690671374,57.75,78389.86,15.0,1.0,0.0,0.0]
[1777690672383,57.75,78382.6,15.0,1.0,0.0,0.0]
[1777690673390,57.75,78380.64,15.0,1.0,0.0,0.0]
[1777690674397,57.75,78377.15,15.0,1.0,0.0,0.0]
[1777690676411,57.75,78377.64,15.0,1.0,0.0,0.0]
[1777690677417,57.75,78377.24,15.0,1.0,0.0,0.0]
[1777690682453,57.75,78373.17,15.0,1.0,0.0,0.0]
[1777690684467,57.75,78371.72,15.0,1.0,0.0,0.0]
[1777690685474,57.75,78372.15,15.0,1.0,0.0,0.0]
[1777690690509,57.75,78372.31,15.0,1.0,0.0,0.0]
[1777690691516,57.75,78371.88,15.0,1.0,0.0,0.0]
[1777690693530,57.75,78372.2,15.0,1.0,0.0,0.0]
[1777690694536,57.75,78371.45,15.0,1.0,0.0,0.0]
[1777690695544,57.75,78373.04,15.0,1.0,0.0,0.0]
[1777690702593,57.75,78370.77,15.0,1.0,0.0,0.0]
[1777690707628,57.75,78370.59,15.0,1.0,0.0,0.0]
[1777690708635,57.75,78370.29,15.0,1.0,0.0,0.0]
[1777690710649,57.75,78370.65,15.0,1.0,0.0,0.0]
[1777690711656,57.75,78369.78,15.0,1.0,0.0,0.0]
[1777690712663,57.75,78370.51,15.0,1.0,0.0,0.0]
[1777690713670,57.75,78369.68,15.0,1.0,0.0,0.0]
[1777690715684,57.75,78369.23,15.0,1.0,0.0,0.0]
[1777690719712,57.75,78364.85,15.0,1.0,0.0,0.0]
[1777690720719,57.75,78363.46,15.0,1.0,0.0,0.0]
[1777690724747,57.75,78364.75,15.0,1.0,0.0,0.0]
[1777690725754,57.75,78364.24,15.0,1.0,0.0,0.0]
[1777690729781,57.75,78363.85,15.0,1.0,0.0,0.0]
[1777690736832,57.75,78363.64,15.0,1.0,0.0,0.0]
[1777690737839,57.75,78363.33,15.0,1.0,0.0,0.0]
[1777690739853,57.75,78361.72,15.0,1.0,0.0,0.0]
[1777690740938,57.75,78361.72,15.0,1.0,0.0,0.0]
[1777690740999,57.75,78362.66,15.0,1.0,0.0,0.0]
[1777690741867,57.75,78361.02,15.0,1.0,0.0,0.0]
[1777690742874,57.75,78360.49,15.0,1.0,0.0,0.0]
[1777690746902,57.75,78361.57,15.0,1.0,0.0,0.0]
[1777690747908,57.75,78360.9,15.0,1.0,0.0,0.0]
[1777690748916,57.75,78361.77,15.0,1.0,0.0,0.0]
[1777690749923,57.75,78361.3,15.0,1.0,0.0,0.0]
[1777690753952,57.75,78363.17,15.0,1.0,0.0,0.0]
[1777690758986,57.75,78360.0,15.0,1.0,0.0,0.0]
[1777690759993,57.75,78358.16,15.0,1.0,0.0,0.0]
[1777690763014,57.75,78357.14,15.0,1.0,0.0,0.0]
[1777690765758,57.75,78356.98,15.0,1.0,0.0,0.0]
[1777690766036,57.75,78355.59,15.0,1.0,0.0,0.0]
[1777690767042,57.75,78356.36,15.0,1.0,0.0,0.0]
[1777690768326,57.75,78356.36,15.0,1.0,0.0,0.0]
[1777690768425,57.75,78355.83,15.0,1.0,0.0,0.0]
[1777690770329,57.75,78355.83,15.0,1.0,0.0,0.0]
[1777690772077,57.75,78358.07,15.0,1.0,0.0,0.0]
[1777690773083,57.75,78360.52,15.0,1.0,0.0,0.0]
[1777690775098,57.75,78360.03,15.0,1.0,0.0,0.0]
[1777690780134,57.75,78360.21,15.0,1.0,0.0,0.0]
[1777690781140,57.75,78360.75,15.0,1.0,0.0,0.0]
[1777690783153,57.75,78360.38,15.0,1.0,0.0,0.0]
[1777690784160,57.75,78357.72,15.0,1.0,0.0,0.0]
[1777690789196,57.75,78357.8,15.0,1.0,0.0,0.0]
[1777690790203,57.75,78357.12,15.0,1.0,0.0,0.0]
[1777690791210,57.75,78356.5,15.0,1.0,0.0,0.0]
[1777690795238,57.75,78356.2,15.0,1.0,0.0,0.0]
[1777690796244,57.75,78356.87,15.0,1.0,0.0,0.0]
[1777690801280,57.75,78361.96,15.0,1.0,0.0,0.0]
[1777690802287,57.75,78361.28,15.0,1.0,0.0,0.0]
[1777690803294,57.75,78361.99,15.0,1.0,0.0,0.0]
[1777690807322,57.75,78362.46,15.0,1.0,0.0,0.0]
[1777690808329,57.75,78363.28,15.0,1.0,0.0,0.0]
[1777690809336,57.75,78362.72,15.0,1.0,0.0,0.0]
[1777690816387,57.75,78362.79,15.0,1.0,0.0,0.0]
[1777690817394,57.75,78366.01,15.0,1.0,0.0,0.0]
[1777690818401,57.75,78356.02,15.0,1.0,0.0,0.0]
[1777690819407,57.75,78356.19,15.0,1.0,0.0,0.0]
[1777690821421,57.75,78358.44,15.0,1.0,0.0,0.0]
[1777690823436,57.75,78356.19,15.0,1.0,0.0,0.0]
[1777690828471,57.75,78356.37,15.0,1.0,0.0,0.0]
[1777690830485,57.75,78357.15,15.0,1.0,0.0,0.0]
[1777690831492,57.75,78357.12,15.0,1.0,0.0,0.0]
[1777690833506,57.75,78354.91,15.0,1.0,0.0,0.0]
[1777690838542,57.75,78357.42,15.0,1.0,0.0,0.0]
[1777690841563,57.75,78356.33,15.0,1.0,0.0,0.0]
[1777690843577,57.75,78357.38,15.0,1.0,0.0,0.0]
[1777690844583,57.75,78364.25,15.0,1.0,0.0,0.0]
[1777690845591,57.75,78370.14,15.0,1.0,0.0,0.0]
[1777690846598,57.75,78372.95,15.0,1.0,0.0,0.0]
[1777690847605,57.75,78375.1,15.0,1.0,0.0,0.0]
[1777690848612,57.75,78375.94,15.0,1.0,0.0,0.0]
[1777690849619,57.75,78375.65,15.0,1.0,0.0,0.0]
[1777690850626,57.75,78377.14,15.0,1.0,0.0,0.0]
[1777690851633,57.75,78380.09,15.0,1.0,0.0,0.0]
[1777690852640,57.75,78383.03,15.0,1.0,0.0,0.0]
[1777690853649,57.75,78382.59,15.0,1.0,0.0,0.0]
[1777690854656,57.75,78382.87,15.0,1.0,0.0,0.0]
[1777690856670,57.75,78380.9,15.0,1.0,0.0,0.0]
[1777690857677,57.75,78382.47,15.0,1.0,0.0,0.0]
[1777690858684,57.75,78382.99,15.0,1.0,0.0,0.0]
[1777690860698,57.75,78383.36,15.0,1.0,0.0,0.0]
[1777690861705,57.75,78381.96,15.0,1.0,0.0,0.0]
[1777690862712,57.75,78375.23,15.0,1.0,0.0,0.0]
[1777690863719,57.75,78374.66,15.0,1.0,0.0,0.0]
[1777690866740,57.75,78369.1,15.0,1.0,0.0,0.0]
[1777690867747,57.75,78368.39,15.0,1.0,0.0,0.0]
[1777690869761,57.75,78367.61,15.0,1.0,0.0,0.0]
[1777690873789,57.75,78367.04,15.0,1.0,0.0,0.0]
[1777690880838,57.75,78366.96,15.0,1.0,0.0,0.0]
[1777690881844,57.75,78367.41,15.0,1.0,0.0,0.0]
[1777690889901,57.75,78367.21,15.0,1.0,0.0,0.0]
[1777690891915,57.75,78367.31,15.0,1.0,0.0,0.0]
[1777690895943,57.75,78366.87,15.0,1.0,0.0,0.0]
[1777690896950,57.75,78353.34,15.0,1.0,0.0,0.0]
[1777690897956,57.75,78352.79,15.0,1.0,0.0,0.0]
[1777690900978,57.75,78353.7,15.0,1.0,0.0,0.0]
[1777690902992,57.75,78354.2,15.0,1.0,0.0,0.0]
[1777690905009,57.75,78353.74,15.0,1.0,0.0,0.0]
[1777690909037,57.75,78353.15,15.0,1.0,0.0,0.0]
[1777690911051,57.75,78352.82,15.0,1.0,0.0,0.0]
[1777690912058,57.75,78352.45,15.0,1.0,0.0,0.0]
[1777690917093,57.75,78354.17,15.0,1.0,0.0,0.0]
[1777690918100,57.75,78352.92,15.0,1.0,0.0,0.0]
[1777690919107,57.75,78351.87,15.0,1.0,0.0,0.0]
[1777690921122,57.75,78352.99,15.0,1.0,0.0,0.0]
[1777690922129,57.75,78351.88,15.0,1.0,0.0,0.0]
[1777690923136,57.75,78352.43,15.0,1.0,0.0,0.0]
[1777690927163,57.75,78352.04,15.0,1.0,0.0,0.0]
[1777690929216,57.75,78352.18,15.0,1.0,0.0,0.0]
[1777690931192,57.75,78353.31,15.0,1.0,0.0,0.0]
[1777690932199,57.75,78352.2,15.0,1.0,0.0,0.0]
[1777690934334,57.75,78352.28,15.0,1.0,0.0,0.0]
[1777690941245,57.75,78352.18,15.0,1.0,0.0,0.0]
[1777690943371,57.75,78351.96,15.0,1.0,0.0,0.0]
[1777690943471,57.75,78353.2,15.0,1.0,0.0,0.0]
[1777690944330,57.75,78353.2,15.0,1.0,0.0,0.0]
[1777690944361,57.75,78352.56,15.0,1.0,0.0,0.0]
[1777690945292,57.75,78352.99,15.0,1.0,0.0,0.0]
[1777690946298,57.75,78352.68,15.0,1.0,0.0,0.0]
[1777690947307,57.75,78353.71,15.0,1.0,0.0,0.0]
[1777690948314,57.75,78352.2,15.0,1.0,0.0,0.0]
[1777690952342,57.75,78352.7,15.0,1.0,0.0,0.0]
[1777690954356,57.75,78352.27,15.0,1.0,0.0,0.0]
[1777690955363,57.75,78351.77,15.0,1.0,0.0,0.0]
[1777690959391,57.75,78351.38,15.0,1.0,0.0,0.0]
[1777690960398,57.75,78351.11,15.0,1.0,0.0,0.0]
[1777690962412,57.75,78353.3,15.0,1.0,0.0,0.0]
[1777690963419,57.75,78353.0,15.0,1.0,0.0,0.0]
[1777690970468,57.75,78355.06,15.0,1.0,0.0,0.0]
[1777690974496,57.75,78354.54,15.0,1.0,0.0,0.0]
[1777690979532,57.75,78354.59,15.0,1.0,0.0,0.0]
[1777690981546,57.75,78355.04,15.0,1.0,0.0,0.0]
[1777690982553,57.75,78353.3,15.0,1.0,0.0,0.0]
[1777690983560,57.75,78351.89,15.0,1.0,0.0,0.0]
[1777690985574,57.75,78351.24,15.0,1.0,0.0,0.0]
[1777690988594,57.75,78350.47,15.0,1.0,0.0,0.0]
[1777690993630,57.75,78350.18,15.0,1.0,0.0,0.0]
[1777690995644,57.75,78348.08,15.0,1.0,0.0,0.0]
[1777691001686,57.75,78348.09,15.0,1.0,0.0,0.0]
[1777691006721,57.75,78348.3,15.0,1.0,0.0,0.0]
[1777691011756,57.75,78348.11,15.0,1.0,0.0,0.0]
[1777691012763,57.75,78348.38,15.0,1.0,0.0,0.0]
[1777691013770,57.75,78348.86,15.0,1.0,0.0,0.0]
[1777691014776,57.75,78348.2,15.0,1.0,0.0,0.0]
[1777691018805,57.75,78350.32,15.0,1.0,0.0,0.0]
[1777691019812,57.75,78349.86,15.0,1.0,0.0,0.0]
[1777691020819,57.75,78350.27,15.0,1.0,0.0,0.0]
[1777691025854,57.75,78350.3,15.0,1.0,0.0,0.0]
[1777691027868,57.75,78349.56,15.0,1.0,0.0,0.0]
[1777691031895,57.75,78350.33,15.0,1.0,0.0,0.0]
[1777691032902,57.75,78351.95,15.0,1.0,0.0,0.0]
[1777691034917,57.75,78352.49,15.0,1.0,0.0,0.0]
[1777691035923,57.75,78351.72,15.0,1.0,0.0,0.0]
[1777691037937,57.75,78349.27,15.0,1.0,0.0,0.0]
[1777691039951,57.75,78350.12,15.0,1.0,0.0,0.0]
[1777691042973,57.75,78349.8,15.0,1.0,0.0,0.0]
[1777691047001,57.75,78349.54,15.0,1.0,0.0,0.0]
[1777691049015,57.75,78350.74,15.0,1.0,0.0,0.0]
[1777691050022,57.75,78349.42,15.0,1.0,0.0,0.0]
[1777691051029,57.75,78349.92,15.0,1.0,0.0,0.0]
[1777691054049,57.75,78350.46,15.0,1.0,0.0,0.0]
[1777691055057,57.75,78355.37,15.0,1.0,0.0,0.0]
[1777691056064,57.75,78353.68,15.0,1.0,0.0,0.0]
[1777691060091,57.75,78355.99,15.0,1.0,0.0,0.0]
[1777691063113,57.75,78353.4,15.0,1.0,0.0,0.0]
[1777691065128,57.75,78357.2,15.0,1.0,0.0,0.0]
[1777691070163,57.75,78358.15,15.0,1.0,0.0,0.0]
[1777691071170,57.75,78360.68,15.0,1.0,0.0,0.0]
[1777691072177,57.75,78361.06,15.0,1.0,0.0,0.0]
[1777691073185,57.75,78364.25,15.0,1.0,0.0,0.0]
[1777691074191,57.75,78363.89,15.0,1.0,0.0,0.0]
[1777691075197,57.75,78363.09,15.0,1.0,0.0,0.0]
[1777691076205,57.75,78362.22,15.0,1.0,0.0,0.0]
[1777691077212,57.75,78353.51,15.0,1.0,0.0,0.0]
[1777691078219,57.75,78352.42,15.0,1.0,0.0,0.0]
[1777691079226,57.75,78351.96,15.0,1.0,0.0,0.0]
[1777691080233,57.75,78351.39,15.0,1.0,0.0,0.0]
[1777691084261,57.75,78352.59,15.0,1.0,0.0,0.0]
[1777691086275,57.75,78353.55,15.0,1.0,0.0,0.0]
[1777691087286,57.75,78358.68,15.0,1.0,0.0,0.0]
[1777691088294,57.75,78361.12,15.0,1.0,0.0,0.0]
[1777691089300,57.75,78361.44,15.0,1.0,0.0,0.0]
[1777691091314,57.75,78364.35,15.0,1.0,0.0,0.0]
[1777691093328,57.75,78364.06,15.0,1.0,0.0,0.0]
[1777691095342,57.75,78363.74,15.0,1.0,0.0,0.0]
[1777691098363,57.75,78364.5,15.0,1.0,0.0,0.0]
[1777691099370,57.75,78363.72,15.0,1.0,0.0,0.0]
[1777691101383,57.75,78364.07,15.0,1.0,0.0,0.0]
[1777691102817,57.75,78365.04,15.0,1.0,0.0,0.0]
[1777691103398,57.75,78358.29,15.0,1.0,0.0,0.0]
[1777691104405,57.75,78356.96,15.0,1.0,0.0,0.0]
[1777691106989,57.75,78354.61,15.0,1.0,0.0,0.0]
[1777691111455,57.75,78355.89,15.0,1.0,0.0,0.0]
[1777691112462,57.75,78355.58,15.0,1.0,0.0,0.0]
[1777691113468,57.75,78353.11,15.0,1.0,0.0,0.0]
[1777691114476,57.75,78353.51,15.0,1.0,0.0,0.0]
[1777691118504,57.75,78352.49,15.0,1.0,0.0,0.0]
[1777691120518,57.75,78351.66,15.0,1.0,0.0,0.0]
[1777691125554,57.75,78351.19,15.0,1.0,0.0,0.0]
[1777691126561,57.75,78351.58,15.0,1.0,0.0,0.0]
[1777691127568,57.75,78349.76,15.0,1.0,0.0,0.0]
[1777691131596,57.75,78349.83,15.0,1.0,0.0,0.0]
[1777691135624,57.75,78349.44,15.0,1.0,0.0,0.0]
[1777691141666,57.75,78348.86,15.0,1.0,0.0,0.0]
[1777691142673,57.75,78348.52,15.0,1.0,0.0,0.0]
[1777691143679,57.75,78348.2,15.0,1.0,0.0,0.0]
[1777691148715,57.75,78348.17,15.0,1.0,0.0,0.0]
[1777691153750,57.75,78348.02,15.0,1.0,0.0,0.0]
[1777691158785,57.75,78347.85,15.0,1.0,0.0,0.0]
[1777691161818,57.75,78347.03,15.0,1.0,0.0,0.0]
[1777691162818,57.75,78346.13,15.0,1.0,0.0,0.0]
[1777691167863,57.75,78346.56,15.0,1.0,0.0,0.0]
[1777691169876,57.75,78346.84,15.0,1.0,0.0,0.0]
[1777691170884,57.75,78346.57,15.0,1.0,0.0,0.0]
[1777691176926,57.75,78348.76,15.0,1.0,0.0,0.0]
[1777691179947,57.75,78348.31,15.0,1.0,0.0,0.0]
[1777691182968,57.75,78349.11,15.0,1.0,0.0,0.0]
[1777691183975,57.75,78348.31,15.0,1.0,0.0,0.0]
[1777691189010,57.75,78348.19,15.0,1.0,0.0,0.0]
[1777691191023,57.75,78348.29,15.0,1.0,0.0,0.0]
[1777691194045,57.75,78347.71,15.0,1.0,0.0,0.0]
[1777691196059,57.75,78347.99,15.0,1.0,0.0,0.0]
[1777691198073,57.75,78347.54,15.0,1.0,0.0,0.0]
[1777691200087,57.75,78346.84,15.0,1.0,0.0,0.0]
[1777691201094,57.75,78346.3,15.0,1.0,0.0,0.0]
[1777691202102,57.75,78346.8,15.0,1.0,0.0,0.0]
[1777691206129,57.75,78344.34,15.0,1.0,0.0,0.0]
[1777691208580,57.75,78344.49,15.0,1.0,0.0,0.0]
[1777691210077,57.75,78344.29,15.0,1.0,0.0,0.0]
[1777691210157,57.75,78344.13,15.0,1.0,0.0,0.0]
[1777691211164,57.75,78340.12,15.0,1.0,0.0,0.0]
[1777691212171,57.75,78339.83,15.0,1.0,0.0,0.0]
[1777691213079,57.75,78339.83,15.0,1.0,0.0,0.0]
[1777691213178,57.75,78340.12,15.0,1.0,0.0,0.0]
[1777691214185,57.75,78339.9,15.0,1.0,0.0,0.0]
[1777691215192,57.75,78338.05,15.0,1.0,0.0,0.0]
[1777691220227,57.75,78337.96,15.0,1.0,0.0,0.0]
[1777691224254,57.75,78338.23,15.0,1.0,0.0,0.0]
[1777691227275,57.75,78338.71,15.0,1.0,0.0,0.0]
[1777691228283,57.75,78338.07,15.0,1.0,0.0,0.0]
[1777691229290,57.75,78337.53,15.0,1.0,0.0,0.0]
[1777691234325,57.75,78337.12,15.0,1.0,0.0,0.0]
[1777691235332,57.75,78336.5,15.0,1.0,0.0,0.0]
[1777691236339,57.75,78336.01,15.0,1.0,0.0,0.0]
[1777691241373,57.75,78336.01,15.0,1.0,0.0,0.0]
[1777691242454,57.75,78336.01,15.0,1.0,0.0,0.0]
[1777691243493,57.75,78336.01,15.0,1.0,0.0,0.0]
[1777691245401,57.75,78335.66,15.0,1.0,0.0,0.0]
[1777691247968,57.75,78335.79,15.0,1.0,0.0,0.0]
[1777691247998,57.75,78334.59,15.0,1.0,0.0,0.0]
[1777691248423,57.75,78320.15,15.0,1.0,0.0,0.0]
[1777691249430,57.75,78319.62,15.0,1.0,0.0,0.0]
[1777691251444,57.75,78319.91,15.0,1.0,0.0,0.0]
[1777691253459,57.75,78319.44,15.0,1.0,0.0,0.0]
[1777691254466,57.75,78315.24,15.0,1.0,0.0,0.0]
[1777691255473,57.75,78314.7,15.0,1.0,0.0,0.0]
[1777691256480,57.75,78314.24,15.0,1.0,0.0,0.0]
[1777691257487,57.75,78314.74,15.0,1.0,0.0,0.0]
[1777691258494,57.75,78314.09,15.0,1.0,0.0,0.0]
[1777691259501,57.75,78310.05,15.0,1.0,0.0,0.0]
[1777691262521,57.75,78309.63,15.0,1.0,0.0,0.0]
[1777691264536,57.75,78309.06,15.0,1.0,0.0,0.0]
[1777691269571,57.75,78309.17,15.0,1.0,0.0,0.0]
[1777691274606,57.75,78309.08,15.0,1.0,0.0,0.0]
[1777691279641,57.75,78309.14,15.0,1.0,0.0,0.0]
[1777691280648,57.75,78308.81,15.0,1.0,0.0,0.0]
[1777691285682,57.75,78308.29,15.0,1.0,0.0,0.0]
[1777691290718,57.75,78308.45,15.0,1.0,0.0,0.0]
[1777691295753,57.75,78308.26,15.0,1.0,0.0,0.0]
[1777691297104,57.75,78308.26,15.0,1.0,0.0,0.0]
[1777691297767,57.75,78304.5,15.0,1.0,0.0,0.0]
[1777691299078,57.75,78304.5,15.0,1.0,0.0,0.0]
[1777691299177,57.75,78303.47,15.0,1.0,0.0,0.0]
[1777691299781,57.75,78303.2,15.0,1.0,0.0,0.0]
[1777691301078,57.75,78303.2,15.0,1.0,0.0,0.0]
[1777691303810,57.75,78303.57,15.0,1.0,0.0,0.0]
[1777691307837,57.75,78305.56,15.0,1.0,0.0,0.0]
[1777691311865,57.75,78305.29,15.0,1.0,0.0,0.0]
[1777691314886,57.75,78304.98,15.0,1.0,0.0,0.0]
[1777691315893,57.75,78304.61,15.0,1.0,0.0,0.0]
[1777691325963,57.75,78304.52,15.0,1.0,0.0,0.0]
[1777691326970,57.75,78302.2,15.0,1.0,0.0,0.0]
[1777691327978,57.75,78300.62,15.0,1.0,0.0,0.0]
[1777691328985,57.75,78297.98,15.0,1.0,0.0,0.0]
[1777691330999,57.75,78297.53,15.0,1.0,0.0,0.0]
[1777691333013,57.75,78297.95,15.0,1.0,0.0,0.0]
[1777691334020,57.75,78297.43,15.0,1.0,0.0,0.0]
[1777691335026,57.75,78297.03,15.0,1.0,0.0,0.0]
[1777691337041,57.75,78297.35,15.0,1.0,0.0,0.0]
[1777691342076,57.75,78297.39,15.0,1.0,0.0,0.0]
[1777691343696,57.75,78297.46,15.0,1.0,0.0,0.0]
[1777691346445,57.75,78297.44,15.0,1.0,0.0,0.0]
[1777691347111,57.75,78297.1,15.0,1.0,0.0,0.0]
[1777691349125,57.75,78296.4,15.0,1.0,0.0,0.0]
[1777691352145,57.75,78295.97,15.0,1.0,0.0,0.0]
[1777691353153,57.75,78294.57,15.0,1.0,0.0,0.0]
[1777691354160,57.75,78294.01,15.0,1.0,0.0,0.0]
[1777691355167,57.75,78293.26,15.0,1.0,0.0,0.0]
[1777691357181,57.75,78292.97,15.0,1.0,0.0,0.0]
[1777691358188,57.75,78292.23,15.0,1.0,0.0,0.0]
[1777691362216,57.75,78291.84,15.0,1.0,0.0,0.0]
[1777691367250,57.75,78291.37,15.0,1.0,0.0,0.0]
[1777691371279,57.75,78291.92,15.0,1.0,0.0,0.0]
[1777691376314,57.75,78291.29,15.0,1.0,0.0,0.0]
[1777691377321,57.75,78290.9,15.0,1.0,0.0,0.0]
[1777691379335,57.75,78290.37,15.0,1.0,0.0,0.0]
[1777691381348,57.75,78289.63,15.0,1.0,0.0,0.0]
[1777691386384,57.75,78289.07,15.0,1.0,0.0,0.0]
[1777691389405,57.75,78286.46,15.0,1.0,0.0,0.0]
[1777691390412,57.75,78287.18,15.0,1.0,0.0,0.0]
[1777691391419,57.75,78286.43,15.0,1.0,0.0,0.0]
[1777691393433,57.75,78287.29,15.0,1.0,0.0,0.0]
[1777691394440,57.75,78287.91,15.0,1.0,0.0,0.0]
[1777691399474,57.75,78287.65,15.0,1.0,0.0,0.0]
[1777691400482,57.75,78287.19,15.0,1.0,0.0,0.0]
[1777691405517,57.75,78287.31,15.0,1.0,0.0,0.0]
[1777691410064,57.75,78287.19,15.0,1.0,0.0,0.0]
[1777691410292,57.75,78287.19,15.0,1.0,0.0,0.0]
[1777691410391,57.75,78287.19,15.0,1.0,0.0,0.0]
[1777691410565,57.75,78267.52,15.0,1.0,0.0,0.0]
[1777691411560,57.75,78261.25,15.0,1.0,0.0,0.0]
[1777691412567,57.75,78262.38,15.0,1.0,0.0,0.0]
[1777691414406,57.75,78262.38,15.0,1.0,0.0,0.0]
[1777691413574,57.75,78261.65,15.0,1.0,0.0,0.0]
[1777691415575,57.75,78261.83,15.0,1.0,0.0,0.0]
[1777691416076,57.75,78261.83,15.0,1.0,0.0,0.0]
[1777691416177,57.75,78259.19,15.0,1.0,0.0,0.0]
[1777691416595,57.75,78246.02,15.0,1.0,0.0,0.0]
[1777691417602,57.75,78246.16,15.0,1.0,0.0,0.0]
[1777691418609,57.75,78246.77,15.0,1.0,0.0,0.0]
[1777691419616,57.75,78245.24,15.0,1.0,0.0,0.0]
[1777691420625,57.75,78245.7,15.0,1.0,0.0,0.0]
[1777691421632,57.75,78249.89,15.0,1.0,0.0,0.0]
[1777691423646,57.75,78252.65,15.0,1.0,0.0,0.0]
[1777691424652,57.75,78253.07,15.0,1.0,0.0,0.0]
[1777691425660,57.75,78255.98,15.0,1.0,0.0,0.0]
[1777691426667,57.75,78256.22,15.0,1.0,0.0,0.0]
[1777691430695,57.75,78255.92,15.0,1.0,0.0,0.0]
[1777691431702,57.75,78254.53,15.0,1.0,0.0,0.0]
[1777691432708,57.75,78253.95,15.0,1.0,0.0,0.0]
[1777691434722,57.75,78255.04,15.0,1.0,0.0,0.0]
[1777691435730,57.75,78254.21,15.0,1.0,0.0,0.0]
[1777691440765,57.75,78255.15,15.0,1.0,0.0,0.0]
[1777691441772,57.75,78254.26,15.0,1.0,0.0,0.0]
[1777691442778,57.75,78256.66,15.0,1.0,0.0,0.0]
[1777691443786,57.75,78256.36,15.0,1.0,0.0,0.0]
[1777691448821,57.75,78256.63,15.0,1.0,0.0,0.0]
[1777691453857,57.75,78256.52,15.0,1.0,0.0,0.0]
[1777691455871,57.75,78256.21,15.0,1.0,0.0,0.0]
[1777691456878,57.75,78256.76,15.0,1.0,0.0,0.0]
[1777691457885,57.75,78255.99,15.0,1.0,0.0,0.0]
[1777691462920,57.75,78256.04,15.0,1.0,0.0,0.0]
[1777691466948,57.75,78259.23,15.0,1.0,0.0,0.0]
[1777691468400,57.75,78259.23,15.0,1.0,0.0,0.0]
[1777691468404,57.75,78262.53,15.0,1.0,0.0,0.0]
[1777691468962,57.75,78265.21,15.0,1.0,0.0,0.0]
[1777691469969,57.75,78265.58,15.0,1.0,0.0,0.0]
[1777691473997,57.75,78263.4,15.0,1.0,0.0,0.0]
[1777691476012,57.75,78265.35,15.0,1.0,0.0,0.0]
[1777691477019,57.75,78267.02,15.0,1.0,0.0,0.0]
[1777691478026,57.75,78267.59,15.0,1.0,0.0,0.0]
[1777691483061,57.75,78267.67,15.0,1.0,0.0,0.0]
[1777691486082,57.75,78269.21,15.0,1.0,0.0,0.0]
[1777691487089,57.75,78269.81,15.0,1.0,0.0,0.0]
[1777691488096,57.75,78270.84,15.0,1.0,0.0,0.0]
[1777691490110,57.75,78263.43,15.0,1.0,0.0,0.0]
[1777691491117,57.75,78263.39,15.0,1.0,0.0,0.0]
[1777691493131,57.75,78263.05,15.0,1.0,0.0,0.0]
[1777691497163,57.75,78263.73,15.0,1.0,0.0,0.0]
[1777691498170,57.75,78263.26,15.0,1.0,0.0,0.0]
[1777691501191,57.75,78265.9,15.0,1.0,0.0,0.0]
[1777691505219,57.75,78266.44,15.0,1.0,0.0,0.0]
[1777691511261,57.75,78266.54,15.0,1.0,0.0,0.0]
[1777691514281,57.75,78265.96,15.0,1.0,0.0,0.0]
[1777691515289,57.75,78263.62,15.0,1.0,0.0,0.0]
[1777691521331,57.75,78263.86,15.0,1.0,0.0,0.0]
[1777691523345,57.75,78264.27,15.0,1.0,0.0,0.0]
[1777691525359,57.75,78264.59,15.0,1.0,0.0,0.0]
[1777691526366,57.75,78265.0,15.0,1.0,0.0,0.0]
[1777691527372,57.75,78265.21,15.0,1.0,0.0,0.0]
[1777691528379,57.75,78274.22,15.0,1.0,0.0,0.0]
[1777691530394,57.75,78273.72,15.0,1.0,0.0,0.0]
[1777691533415,57.75,78273.53,15.0,1.0,0.0,0.0]
[1777691534422,57.75,78270.24,15.0,1.0,0.0,0.0]
[1777691535429,57.75,78269.97,15.0,1.0,0.0,0.0]
[1777691538450,57.75,78269.71,15.0,1.0,0.0,0.0]
[1777691543485,57.75,78269.71,15.0,1.0,0.0,0.0]
[1777691544492,57.75,78270.84,15.0,1.0,0.0,0.0]
[1777691555569,57.75,78270.8,15.0,1.0,0.0,0.0]
[1777691560605,57.75,78270.84,15.0,1.0,0.0,0.0]
[1777691564633,57.75,78273.11,15.0,1.0,0.0,0.0]
[1777691570944,57.75,78273.07,15.0,1.0,0.0,0.0]
[1777691576016,57.75,78273.2,15.0,1.0,0.0,0.0]
[1777691576346,57.75,78273.2,15.0,1.0,0.0,0.0]
[1777691579738,57.75,78270.97,15.0,1.0,0.0,0.0]
[1777691590816,57.75,78270.93,15.0,1.0,0.0,0.0]
[1777691596858,57.75,78271.9,15.0,1.0,0.0,0.0]
[1777691600886,57.75,78270.92,15.0,1.0,0.0,0.0]
[1777691605921,57.75,78270.89,15.0,1.0,0.0,0.0]
[1777691608941,57.75,78273.09,15.0,1.0,0.0,0.0]
[1777691612970,57.75,78271.02,15.0,1.0,0.0,0.0]
[1777691614984,57.75,78269.99,15.0,1.0,0.0,0.0]
[1777691615991,57.75,78268.17,15.0,1.0,0.0,0.0]
[1777691616997,57.75,78267.79,15.0,1.0,0.0,0.0]
[1777691620019,57.75,78267.33,15.0,1.0,0.0,0.0]
[1777691622033,57.75,78266.99,15.0,1.0,0.0,0.0]
[1777691629081,57.75,78267.13,15.0,1.0,0.0,0.0]
[1777691630088,57.75,78268.98,15.0,1.0,0.0,0.0]
[1777691637318,57.75,78269.12,15.0,1.0,0.0,0.0]
[1777691639152,57.75,78270.24,15.0,1.0,0.0,0.0]
[1777691640159,57.75,78270.77,15.0,1.0,0.0,0.0]
[1777691641166,57.75,78271.06,15.0,1.0,0.0,0.0]
[1777691643180,57.75,78271.32,15.0,1.0,0.0,0.0]
[1777691644645,57.75,78272.42,15.0,1.0,0.0,0.0]
[1777691645194,57.75,78274.83,15.0,1.0,0.0,0.0]
[1777691650229,57.75,78274.65,15.0,1.0,0.0,0.0]
[1777691651236,57.75,78275.55,15.0,1.0,0.0,0.0]
[1777691653249,57.75,78273.48,15.0,1.0,0.0,0.0]
[1777691654257,57.75,78273.21,15.0,1.0,0.0,0.0]
[1777691655264,57.75,78273.59,15.0,1.0,0.0,0.0]
[1777691657278,57.75,78272.32,15.0,1.0,0.0,0.0]
[1777691659292,57.75,78272.59,15.0,1.0,0.0,0.0]
[1777691664327,57.75,78273.25,15.0,1.0,0.0,0.0]
[1777691668355,57.75,78273.04,15.0,1.0,0.0,0.0]
[1777691671376,57.75,78272.57,15.0,1.0,0.0,0.0]
[1777691675404,57.75,78272.81,15.0,1.0,0.0,0.0]
[1777691680439,57.75,78271.75,15.0,1.0,0.0,0.0]
[1777691681446,57.75,78268.89,15.0,1.0,0.0,0.0]
[1777691682453,57.75,78269.14,15.0,1.0,0.0,0.0]
[1777691687488,57.75,78269.15,15.0,1.0,0.0,0.0]
[1777691691515,57.75,78269.49,15.0,1.0,0.0,0.0]
[1777691692523,57.75,78269.28,15.0,1.0,0.0,0.0]
[1777691699572,57.75,78269.32,15.0,1.0,0.0,0.0]
[1777691701586,57.75,78268.58,15.0,1.0,0.0,0.0]
[1777691709642,57.75,78269.59,15.0,1.0,0.0,0.0]
[1777691710649,57.75,78269.09,15.0,1.0,0.0,0.0]
[1777691715684,57.75,78269.16,15.0,1.0,0.0,0.0]
[1777691716691,57.75,78268.91,15.0,1.0,0.0,0.0]
[1777691717698,57.75,78269.11,15.0,1.0,0.0,0.0]
[1777691718704,57.75,78268.88,15.0,1.0,0.0,0.0]
[1777691719711,57.75,78269.14,15.0,1.0,0.0,0.0]
[1777691720719,57.75,78268.85,15.0,1.0,0.0,0.0]
[1777691722733,57.75,78269.84,15.0,1.0,0.0,0.0]
[1777691723740,57.75,78268.7,15.0,1.0,0.0,0.0]
[1777691726761,57.75,78268.94,15.0,1.0,0.0,0.0]
[1777691732802,57.75,78268.98,15.0,1.0,0.0,0.0]
[1777691737839,57.75,78267.97,15.0,1.0,0.0,0.0]
[1777691738844,57.75,78263.01,15.0,1.0,0.0,0.0]
[1777691739853,57.75,78261.34,15.0,1.0,0.0,0.0]
[1777691740860,57.75,78260.05,15.0,1.0,0.0,0.0]
[1777691741867,57.75,78259.52,15.0,1.0,0.0,0.0]
[1777691743881,57.75,78258.66,15.0,1.0,0.0,0.0]
[1777691744887,57.75,78256.3,15.0,1.0,0.0,0.0]
[1777691746902,57.75,78252.46,15.0,1.0,0.0,0.0]
[1777691747909,57.75,78250.45,15.0,1.0,0.0,0.0]
[1777691750327,57.75,78250.29,15.0,1.0,0.0,0.0]
[1777691750350,57.75,78250.29,15.0,1.0,0.0,0.0]
[1777691751599,57.75,78250.42,15.0,1.0,0.0,0.0]
[1777691751651,57.75,78235.4,15.0,1.0,0.0,0.0]
[1777691751937,57.75,78232.55,15.0,1.0,0.0,0.0]
[1777691752944,57.75,78233.41,15.0,1.0,0.0,0.0]
[1777691754439,57.75,78242.65,15.0,1.0,0.0,0.0]
[1777691754959,57.75,78244.6,15.0,1.0,0.0,0.0]
[1777691755965,57.75,78245.27,15.0,1.0,0.0,0.0]
[1777691757575,57.75,78244.74,15.0,1.0,0.0,0.0]
[1777691759994,57.75,78245.27,15.0,1.0,0.0,0.0]
[1777691762008,57.75,78245.58,15.0,1.0,0.0,0.0]
[1777691763014,57.75,78245.89,15.0,1.0,0.0,0.0]
[1777691768050,57.75,78246.0,15.0,1.0,0.0,0.0]
[1777691770064,57.75,78247.83,15.0,1.0,0.0,0.0]
[1777691772575,57.75,78247.39,15.0,1.0,0.0,0.0]
[1777691776106,57.75,78247.73,15.0,1.0,0.0,0.0]
[1777691778120,57.75,78247.37,15.0,1.0,0.0,0.0]
[1777691779127,57.75,78246.41,15.0,1.0,0.0,0.0]
[1777691780134,57.75,78245.77,15.0,1.0,0.0,0.0]
[1777691781141,57.75,78245.48,15.0,1.0,0.0,0.0]
[1777691782147,57.75,78245.83,15.0,1.0,0.0,0.0]
[1777691786175,57.75,78245.6,15.0,1.0,0.0,0.0]
[1777691788567,57.75,78244.37,15.0,1.0,0.0,0.0]
[1777691791211,57.75,78244.19,15.0,1.0,0.0,0.0]
[1777691798260,57.75,78244.2,15.0,1.0,0.0,0.0]
[1777691799268,57.75,78244.61,15.0,1.0,0.0,0.0]
[1777691804303,57.75,78244.67,15.0,1.0,0.0,0.0]
[1777691809338,57.75,78244.4,15.0,1.0,0.0,0.0]
[1777691810345,57.75,78244.64,15.0,1.0,0.0,0.0]
[1777691811352,57.75,78244.23,15.0,1.0,0.0,0.0]
[1777691816387,57.75,78244.32,15.0,1.0,0.0,0.0]
[1777691821421,57.75,78244.06,15.0,1.0,0.0,0.0]
[1777691823436,57.75,78244.29,15.0,1.0,0.0,0.0]
[1777691827464,57.75,78244.88,15.0,1.0,0.0,0.0]
[1777691828471,57.75,78245.34,15.0,1.0,0.0,0.0]
[1777691830332,57.75,78245.55,15.0,1.0,0.0,0.0]
[1777691831491,57.75,78246.7,15.0,1.0,0.0,0.0]
[1777691835520,57.75,78253.99,15.0,1.0,0.0,0.0]
[1777691836527,57.75,78253.35,15.0,1.0,0.0,0.0]
[1777691838541,57.75,78253.91,15.0,1.0,0.0,0.0]
[1777691839548,57.75,78254.13,15.0,1.0,0.0,0.0]
[1777691840583,57.75,78254.13,15.0,1.0,0.0,0.0]
[1777691840663,57.75,78256.89,15.0,1.0,0.0,0.0]
[1777691841561,57.75,78259.76,15.0,1.0,0.0,0.0]
[1777691843576,57.75,78260.66,15.0,1.0,0.0,0.0]
[1777691845590,57.75,78261.02,15.0,1.0,0.0,0.0]
[1777691847604,57.75,78261.25,15.0,1.0,0.0,0.0]
[1777691849618,57.75,78262.96,15.0,1.0,0.0,0.0]
[1777691850625,57.75,78262.64,15.0,1.0,0.0,0.0]
[1777691851632,57.75,78264.67,15.0,1.0,0.0,0.0]
[1777691853646,57.75,78265.85,15.0,1.0,0.0,0.0]
[1777691856001,57.75,78265.7,15.0,1.0,0.0,0.0]
[1777691856667,57.75,78266.04,15.0,1.0,0.0,0.0]
[1777691858326,57.75,78266.04,15.0,1.0,0.0,0.0]
[1777691858681,57.75,78267.0,15.0,1.0,0.0,0.0]
[1777691863716,57.75,78266.72,15.0,1.0,0.0,0.0]
[1777691865729,57.75,78267.56,15.0,1.0,0.0,0.0]
[1777691866737,57.75,78268.59,15.0,1.0,0.0,0.0]
[1777691871772,57.75,78269.33,15.0,1.0,0.0,0.0]
[1777691875800,57.75,78269.12,15.0,1.0,0.0,0.0]
[1777691878145,57.75,78269.01,15.0,1.0,0.0,0.0]
[1777691879294,57.75,78269.2,15.0,1.0,0.0,0.0]
[1777691879828,57.75,78270.16,15.0,1.0,0.0,0.0]
[1777691880835,57.75,78270.36,15.0,1.0,0.0,0.0]
[1777691881842,57.75,78272.54,15.0,1.0,0.0,0.0]
[1777691883855,57.75,78273.93,15.0,1.0,0.0,0.0]
[1777691884863,57.75,78274.42,15.0,1.0,0.0,0.0]
[1777691885870,57.75,78275.11,15.0,1.0,0.0,0.0]
[1777691886877,57.75,78276.09,15.0,1.0,0.0,0.0]
[1777691887522,57.75,78276.09,15.0,1.0,0.0,0.0]
[1777691887884,57.75,78276.32,15.0,1.0,0.0,0.0]
[1777691891912,57.75,78276.11,15.0,1.0,0.0,0.0]
[1777691892919,57.75,78276.44,15.0,1.0,0.0,0.0]
[1777691894807,57.75,78276.44,15.0,1.0,0.0,0.0]
[1777691894899,57.75,78276.21,15.0,1.0,0.0,0.0]
[1777691895832,57.75,78276.21,15.0,1.0,0.0,0.0]
[1777691897558,57.75,78281.24,15.0,1.0,0.0,0.0]
[1777691898961,57.75,78282.23,15.0,1.0,0.0,0.0]
[1777691899967,57.75,78282.7,15.0,1.0,0.0,0.0]
[1777691900975,57.75,78284.82,15.0,1.0,0.0,0.0]
[1777691901981,57.75,78284.16,15.0,1.0,0.0,0.0]
[1777691902989,57.75,78283.5,15.0,1.0,0.0,0.0]
[1777691903996,57.75,78279.19,15.0,1.0,0.0,0.0]
[1777691905007,57.75,78279.88,15.0,1.0,0.0,0.0]
[1777691908024,57.75,78280.8,15.0,1.0,0.0,0.0]
[1777691915073,57.75,78280.85,15.0,1.0,0.0,0.0]
[1777691919101,57.75,78280.65,15.0,1.0,0.0,0.0]
[1777691924137,57.75,78280.75,15.0,1.0,0.0,0.0]
[1777691926151,57.75,78279.66,15.0,1.0,0.0,0.0]
[1777691930179,57.75,78279.21,15.0,1.0,0.0,0.0]
[1777691931186,57.75,78278.83,15.0,1.0,0.0,0.0]
[1777691933201,57.75,78279.28,15.0,1.0,0.0,0.0]
[1777691936297,57.75,78279.14,15.0,1.0,0.0,0.0]
[1777691937594,57.75,78279.14,15.0,1.0,0.0,0.0]
[1777691939712,57.75,78279.46,15.0,1.0,0.0,0.0]
[1777691941257,57.75,78280.0,15.0,1.0,0.0,0.0]
[1777691942264,57.75,78279.29,15.0,1.0,0.0,0.0]
[1777691943270,57.75,78279.09,15.0,1.0,0.0,0.0]
[1777691944278,57.75,78279.43,15.0,1.0,0.0,0.0]
[1777691945284,57.75,78279.09,15.0,1.0,0.0,0.0]
[1777691946291,57.75,78279.42,15.0,1.0,0.0,0.0]
[1777691948328,57.75,78279.42,15.0,1.0,0.0,0.0]
[1777691948528,57.75,78279.42,15.0,1.0,0.0,0.0]
[1777691948626,57.75,78279.42,15.0,1.0,0.0,0.0]
[1777691951428,57.75,78279.42,15.0,1.0,0.0,0.0]
[1777691962403,57.75,78279.46,15.0,1.0,0.0,0.0]
[1777691963411,57.75,78279.13,15.0,1.0,0.0,0.0]
[1777691965425,57.75,78280.74,15.0,1.0,0.0,0.0]
[1777691967439,57.75,78280.46,15.0,1.0,0.0,0.0]
[1777691968446,57.75,78280.72,15.0,1.0,0.0,0.0]
[1777691973809,57.75,78280.7,15.0,1.0,0.0,0.0]
[1777691973841,57.75,78280.7,15.0,1.0,0.0,0.0]
[1777691976305,57.75,78280.77,15.0,1.0,0.0,0.0]
[1777691980533,57.75,78281.08,15.0,1.0,0.0,0.0]
[1777691985569,57.75,78280.78,15.0,1.0,0.0,0.0]
[1777691987583,57.75,78290.14,15.0,1.0,0.0,0.0]
[1777691988590,57.75,78291.31,15.0,1.0,0.0,0.0]
[1777691989597,57.75,78292.52,15.0,1.0,0.0,0.0]
[1777691990603,57.75,78293.11,15.0,1.0,0.0,0.0]
[1777691991612,57.75,78296.21,15.0,1.0,0.0,0.0]
[1777691992618,57.75,78296.84,15.0,1.0,0.0,0.0]
[1777691995638,57.75,78296.61,15.0,1.0,0.0,0.0]
[1777691998660,57.75,78289.53,15.0,1.0,0.0,0.0]
[1777691999667,57.75,78288.59,15.0,1.0,0.0,0.0]
[1777692000674,57.75,78289.22,15.0,1.0,0.0,0.0]
[1777692006716,57.75,78289.2,15.0,1.0,0.0,0.0]
[1777692011751,57.75,78289.54,15.0,1.0,0.0,0.0]
[1777692013990,57.75,78289.47,15.0,1.0,0.0,0.0]
[1777692013765,57.75,78289.12,15.0,1.0,0.0,0.0]
[1777692016867,57.75,78289.3,15.0,1.0,0.0,0.0]
[1777692021821,57.75,78290.11,15.0,1.0,0.0,0.0]
[1777692024842,57.75,78290.74,15.0,1.0,0.0,0.0]
[1777692029877,57.75,78291.35,15.0,1.0,0.0,0.0]
[1777692030884,57.75,78291.67,15.0,1.0,0.0,0.0]
[1777692033905,57.75,78291.84,15.0,1.0,0.0,0.0]
[1777692038940,57.75,78291.66,15.0,1.0,0.0,0.0]
[1777692044982,57.75,78291.83,15.0,1.0,0.0,0.0]
[1777692046996,57.75,78292.08,15.0,1.0,0.0,0.0]
[1777692047470,57.75,78292.08,15.0,1.0,0.0,0.0]
[1777692048971,57.75,78292.0,15.0,1.0,0.0,0.0]
[1777692051024,57.75,78292.82,15.0,1.0,0.0,0.0]
[1777692056059,57.75,78292.71,15.0,1.0,0.0,0.0]
[1777692059079,57.75,78292.3,15.0,1.0,0.0,0.0]
[1777692060087,57.75,78291.99,15.0,1.0,0.0,0.0]
[1777692064115,57.75,78292.24,15.0,1.0,0.0,0.0]
[1777692067136,57.75,78292.5,15.0,1.0,0.0,0.0]
[1777692069150,57.75,78292.11,15.0,1.0,0.0,0.0]
[1777692074185,57.75,78292.06,15.0,1.0,0.0,0.0]
[1777692080112,57.75,78292.2,15.0,1.0,0.0,0.0]
[1777692085268,57.75,78292.16,15.0,1.0,0.0,0.0]
[1777692090757,57.75,78292.16,15.0,1.0,0.0,0.0]
[1777692091304,57.75,78292.13,15.0,1.0,0.0,0.0]
[1777692099361,57.75,78292.56,15.0,1.0,0.0,0.0]
[1777692100368,57.75,78294.03,15.0,1.0,0.0,0.0]
[1777692105403,57.75,78293.82,15.0,1.0,0.0,0.0]
[1777692107417,57.75,78294.08,15.0,1.0,0.0,0.0]
[1777692112451,57.75,78293.92,15.0,1.0,0.0,0.0]
[1777692117486,57.75,78293.9,15.0,1.0,0.0,0.0]
[1777692122522,57.75,78291.83,15.0,1.0,0.0,0.0]
[1777692123529,57.75,78288.55,15.0,1.0,0.0,0.0]
[1777692128564,57.75,78288.33,15.0,1.0,0.0,0.0]
[1777692130578,57.75,78289.4,15.0,1.0,0.0,0.0]
[1777692132593,57.75,78289.68,15.0,1.0,0.0,0.0]
[1777692142662,57.75,78290.93,15.0,1.0,0.0,0.0]
[1777692144677,57.75,78292.83,15.0,1.0,0.0,0.0]
[1777692145684,57.75,78293.15,15.0,1.0,0.0,0.0]
[1777692147698,57.75,78292.91,15.0,1.0,0.0,0.0]
[1777692148705,57.75,78292.69,15.0,1.0,0.0,0.0]
[1777692151726,57.75,78293.9,15.0,1.0,0.0,0.0]
[1777692153740,57.75,78293.47,15.0,1.0,0.0,0.0]
[1777692156761,57.75,78290.88,15.0,1.0,0.0,0.0]
[1777692157768,57.75,78289.32,15.0,1.0,0.0,0.0]
[1777692160789,57.75,78289.95,15.0,1.0,0.0,0.0]
[1777692166831,57.75,78290.01,15.0,1.0,0.0,0.0]
[1777692172336,57.75,78290.01,15.0,1.0,0.0,0.0]
[1777692175815,57.75,78290.01,15.0,1.0,0.0,0.0]
[1777692175901,57.75,78290.68,15.0,1.0,0.0,0.0]
[1777692177915,57.75,78291.08,15.0,1.0,0.0,0.0]
[1777692182950,57.75,78296.33,15.0,1.0,0.0,0.0]
[1777692183957,57.75,78299.18,15.0,1.0,0.0,0.0]
[1777692184964,57.75,78298.85,15.0,1.0,0.0,0.0]
[1777692186977,57.75,78300.5,15.0,1.0,0.0,0.0]
[1777692188992,57.75,78301.17,15.0,1.0,0.0,0.0]
[1777692189999,57.75,78300.79,15.0,1.0,0.0,0.0]
[1777692191006,57.75,78299.91,15.0,1.0,0.0,0.0]
[1777692192013,57.75,78295.89,15.0,1.0,0.0,0.0]
[1777692193021,57.75,78294.75,15.0,1.0,0.0,0.0]
[1777692198056,57.75,78294.5,15.0,1.0,0.0,0.0]
[1777692200070,57.75,78294.77,15.0,1.0,0.0,0.0]
[1777692204098,57.75,78295.17,15.0,1.0,0.0,0.0]
[1777692205105,57.75,78296.6,15.0,1.0,0.0,0.0]
[1777692207119,57.75,78299.65,15.0,1.0,0.0,0.0]
[1777692208127,57.75,78300.74,15.0,1.0,0.0,0.0]
[1777692211148,57.75,78300.08,15.0,1.0,0.0,0.0]
[1777692214169,57.75,78300.42,15.0,1.0,0.0,0.0]
[1777692215176,57.75,78300.12,15.0,1.0,0.0,0.0]
[1777692215830,57.75,78300.12,15.0,1.0,0.0,0.0]
[1777692216183,57.75,78300.17,15.0,1.0,0.0,0.0]
[1777692218197,57.75,78299.2,15.0,1.0,0.0,0.0]
[1777692221218,57.75,78299.48,15.0,1.0,0.0,0.0]
[1777692226253,57.75,78299.35,15.0,1.0,0.0,0.0]
[1777692231287,57.75,78299.32,15.0,1.0,0.0,0.0]
[1777692232295,57.75,78299.61,15.0,1.0,0.0,0.0]
[1777692236322,57.75,78299.3,15.0,1.0,0.0,0.0]
[1777692239344,57.75,78300.01,15.0,1.0,0.0,0.0]
[1777692240350,57.75,78299.68,15.0,1.0,0.0,0.0]
[1777692242372,57.75,78299.37,15.0,1.0,0.0,0.0]
[1777692243378,57.75,78299.99,15.0,1.0,0.0,0.0]
[1777692244384,57.75,78299.46,15.0,1.0,0.0,0.0]
[1777692245392,57.75,78299.94,15.0,1.0,0.0,0.0]
[1777692246399,57.75,78299.63,15.0,1.0,0.0,0.0]
[1777692249969,57.75,78299.78,15.0,1.0,0.0,0.0]
[1777692250688,57.75,78299.78,15.0,1.0,0.0,0.0]
[1777692250999,57.75,78299.78,15.0,1.0,0.0,0.0]
[1777692251100,57.75,78336.79,15.0,1.0,0.0,0.0]
[1777692251434,57.75,78340.83,15.0,1.0,0.0,0.0]
[1777692254012,57.75,78340.92,15.0,1.0,0.0,0.0]
[1777692254036,57.75,78340.66,15.0,1.0,0.0,0.0]
[1777692254455,57.75,78341.07,15.0,1.0,0.0,0.0]
[1777692259490,57.75,78341.21,15.0,1.0,0.0,0.0]
[1777692261504,57.75,78340.53,15.0,1.0,0.0,0.0]
[1777692262511,57.75,78340.11,15.0,1.0,0.0,0.0]
[1777692267546,57.75,78339.57,15.0,1.0,0.0,0.0]
[1777692268553,57.75,78340.68,15.0,1.0,0.0,0.0]
[1777692269560,57.75,78341.63,15.0,1.0,0.0,0.0]
[1777692271574,57.75,78346.2,15.0,1.0,0.0,0.0]
[1777692272580,57.75,78344.77,15.0,1.0,0.0,0.0]
[1777692276609,57.75,78345.42,15.0,1.0,0.0,0.0]
[1777692280637,57.75,78345.73,15.0,1.0,0.0,0.0]
[1777692282651,57.75,78345.45,15.0,1.0,0.0,0.0]
[1777692289700,57.75,78345.35,15.0,1.0,0.0,0.0]
[1777692291715,57.75,78344.61,15.0,1.0,0.0,0.0]
[1777692292723,57.75,78336.76,15.0,1.0,0.0,0.0]
[1777692293730,57.75,78339.27,15.0,1.0,0.0,0.0]
[1777692294737,57.75,78338.82,15.0,1.0,0.0,0.0]
[1777692295744,57.75,78338.43,15.0,1.0,0.0,0.0]
[1777692298765,57.75,78338.0,15.0,1.0,0.0,0.0]
[1777692302795,57.75,78339.77,15.0,1.0,0.0,0.0]
[1777692303804,57.75,78340.12,15.0,1.0,0.0,0.0]
[1777692310586,57.75,78340.2,15.0,1.0,0.0,0.0]
[1777692310851,57.75,78341.41,15.0,1.0,0.0,0.0]
[1777692311858,57.75,78342.91,15.0,1.0,0.0,0.0]
[1777692312865,57.75,78344.22,15.0,1.0,0.0,0.0]
[1777692313871,57.75,78345.54,15.0,1.0,0.0,0.0]
[1777692314879,57.75,78346.11,15.0,1.0,0.0,0.0]
[1777692319914,57.75,78346.07,15.0,1.0,0.0,0.0]
[1777692320920,57.75,78348.13,15.0,1.0,0.0,0.0]
[1777692321928,57.75,78346.71,15.0,1.0,0.0,0.0]
[1777692324949,57.75,78346.29,15.0,1.0,0.0,0.0]
[1777692329983,57.75,78346.29,15.0,1.0,0.0,0.0]
[1777692330991,57.75,78346.73,15.0,1.0,0.0,0.0]
[1777692331998,57.75,78363.92,15.0,1.0,0.0,0.0]
[1777692333005,57.75,78366.83,15.0,1.0,0.0,0.0]
[1777692334011,57.75,78367.64,15.0,1.0,0.0,0.0]
[1777692335019,57.75,78368.24,15.0,1.0,0.0,0.0]
[1777692340036,57.75,78368.21,15.0,1.0,0.0,0.0]
[1777692340039,57.75,78368.21,15.0,1.0,0.0,0.0]
[1777692340129,57.75,78368.44,15.0,1.0,0.0,0.0]
[1777692341053,57.75,78368.44,15.0,1.0,0.0,0.0]
[1777692341066,57.75,78385.66,15.0,1.0,0.0,0.0]
[1777692342073,57.75,78385.54,15.0,1.0,0.0,0.0]
[1777692344090,57.75,78385.5,15.0,1.0,0.0,0.0]
[1777692344664,57.75,78385.46,15.0,1.0,0.0,0.0]
[1777692345094,57.75,78385.2,15.0,1.0,0.0,0.0]
[1777692346101,57.75,78385.82,15.0,1.0,0.0,0.0]
[1777692347108,57.75,78385.48,15.0,1.0,0.0,0.0]
[1777692349627,57.75,78385.67,15.0,1.0,0.0,0.0]
[1777692355164,57.75,78385.45,15.0,1.0,0.0,0.0]
[1777692356171,57.75,78385.92,15.0,1.0,0.0,0.0]
[1777692361206,57.75,78385.78,15.0,1.0,0.0,0.0]
[1777692362213,57.75,78386.04,15.0,1.0,0.0,0.0]
[1777692363220,57.75,78386.81,15.0,1.0,0.0,0.0]
[1777692365234,57.75,78388.62,15.0,1.0,0.0,0.0]
[1777692367248,57.75,78392.37,15.0,1.0,0.0,0.0]
[1777692368255,57.75,78394.74,15.0,1.0,0.0,0.0]
[1777692369262,57.75,78395.53,15.0,1.0,0.0,0.0]
[1777692370269,57.75,78400.08,15.0,1.0,0.0,0.0]
[1777692371276,57.75,78402.44,15.0,1.0,0.0,0.0]
[1777692373290,57.75,78404.28,15.0,1.0,0.0,0.0]
[1777692377318,57.75,78404.02,15.0,1.0,0.0,0.0]
[1777692379332,57.75,78394.38,15.0,1.0,0.0,0.0]
[1777692380339,57.75,78390.87,15.0,1.0,0.0,0.0]
[1777692381346,57.75,78390.23,15.0,1.0,0.0,0.0]
[1777692383360,57.75,78389.97,15.0,1.0,0.0,0.0]
[1777692388395,57.75,78389.35,15.0,1.0,0.0,0.0]
[1777692389402,57.75,78390.22,15.0,1.0,0.0,0.0]
[1777692391416,57.75,78390.12,15.0,1.0,0.0,0.0]
[1777692393430,57.75,78388.46,15.0,1.0,0.0,0.0]
[1777692396450,57.75,78389.01,15.0,1.0,0.0,0.0]
[1777692397458,57.75,78387.13,15.0,1.0,0.0,0.0]
[1777692398465,57.75,78387.56,15.0,1.0,0.0,0.0]
[1777692401486,57.75,78386.27,15.0,1.0,0.0,0.0]
[1777692402493,57.75,78385.97,15.0,1.0,0.0,0.0]
[1777692404507,57.75,78385.69,15.0,1.0,0.0,0.0]
[1777692405515,57.75,78385.24,15.0,1.0,0.0,0.0]
[1777692406521,57.75,78384.19,15.0,1.0,0.0,0.0]
[1777692407528,57.75,78378.4,15.0,1.0,0.0,0.0]
[1777692409542,57.75,78377.36,15.0,1.0,0.0,0.0]
[1777692410743,57.75,78377.36,15.0,1.0,0.0,0.0]
[1777692410802,57.75,78375.69,15.0,1.0,0.0,0.0]
[1777692411556,57.75,78363.51,15.0,1.0,0.0,0.0]
[1777692412563,57.75,78362.83,15.0,1.0,0.0,0.0]
[1777692414082,57.75,78362.83,15.0,1.0,0.0,0.0]
[1777692414153,57.75,78362.48,15.0,1.0,0.0,0.0]
[1777692419342,57.75,78362.58,15.0,1.0,0.0,0.0]
[1777692422344,57.75,78362.58,15.0,1.0,0.0,0.0]
[1777692424995,57.75,78362.51,15.0,1.0,0.0,0.0]
[1777692429402,57.75,78362.52,15.0,1.0,0.0,0.0]
[1777692430878,57.75,78362.54,15.0,1.0,0.0,0.0]
[1777692433788,57.75,78362.54,15.0,1.0,0.0,0.0]
[1777692433867,57.75,78370.38,15.0,1.0,0.0,0.0]
[1777692434717,57.75,78379.8,15.0,1.0,0.0,0.0]
[1777692435724,57.75,78375.06,15.0,1.0,0.0,0.0]
[1777692436731,57.75,78371.87,15.0,1.0,0.0,0.0]
[1777692438744,57.75,78375.57,15.0,1.0,0.0,0.0]
[1777692439752,57.75,78377.68,15.0,1.0,0.0,0.0]
[1777692441766,57.75,78377.97,15.0,1.0,0.0,0.0]
[1777692443780,57.75,78394.99,15.0,1.0,0.0,0.0]
[1777692444787,57.75,78399.47,15.0,1.0,0.0,0.0]
[1777692447808,57.75,78399.1,15.0,1.0,0.0,0.0]
[1777692448815,57.75,78399.38,15.0,1.0,0.0,0.0]
[1777692449821,57.75,78394.36,15.0,1.0,0.0,0.0]
[1777692450829,57.75,78389.28,15.0,1.0,0.0,0.0]
[1777692451836,57.75,78388.61,15.0,1.0,0.0,0.0]
[1777692452843,57.75,78387.24,15.0,1.0,0.0,0.0]
[1777692455343,57.75,78386.98,15.0,1.0,0.0,0.0]
[1777692456872,57.75,78386.09,15.0,1.0,0.0,0.0]
[1777692457879,57.75,78386.69,15.0,1.0,0.0,0.0]
[1777692458885,57.75,78383.58,15.0,1.0,0.0,0.0]
[1777692459893,57.75,78383.03,15.0,1.0,0.0,0.0]
[1777692464928,57.75,78382.94,15.0,1.0,0.0,0.0]
[1777692470970,57.75,78382.2,15.0,1.0,0.0,0.0]
[1777692474998,57.75,78382.67,15.0,1.0,0.0,0.0]
[1777692479028,57.75,78382.4,15.0,1.0,0.0,0.0]
[1777692482049,57.75,78384.95,15.0,1.0,0.0,0.0]
[1777692483056,57.75,78385.6,15.0,1.0,0.0,0.0]
[1777692484063,57.75,78387.69,15.0,1.0,0.0,0.0]
[1777692489098,57.75,78387.57,15.0,1.0,0.0,0.0]
[1777692490105,57.75,78388.39,15.0,1.0,0.0,0.0]
[1777692492119,57.75,78389.22,15.0,1.0,0.0,0.0]
[1777692493126,57.75,78393.45,15.0,1.0,0.0,0.0]
[1777692494133,57.75,78394.72,15.0,1.0,0.0,0.0]
[1777692495140,57.75,78395.13,15.0,1.0,0.0,0.0]
[1777692498161,57.75,78390.62,15.0,1.0,0.0,0.0]
[1777692499168,57.75,78389.42,15.0,1.0,0.0,0.0]
[1777692503196,57.75,78389.12,15.0,1.0,0.0,0.0]
[1777692509172,57.75,78389.16,15.0,1.0,0.0,0.0]
[1777692512139,57.75,78389.23,15.0,1.0,0.0,0.0]
[1777692512239,57.75,78389.23,15.0,1.0,0.0,0.0]
[1777692514272,57.75,78389.54,15.0,1.0,0.0,0.0]
[1777692516287,57.75,78389.06,15.0,1.0,0.0,0.0]
[1777692524342,57.75,78387.44,15.0,1.0,0.0,0.0]
[1777692527366,57.75,78386.87,15.0,1.0,0.0,0.0]
[1777692531394,57.75,78389.15,15.0,1.0,0.0,0.0]
[1777692535422,57.75,78388.75,15.0,1.0,0.0,0.0]
[1777692537436,57.75,78387.33,15.0,1.0,0.0,0.0]
[1777692544438,57.75,78387.26,15.0,1.0,0.0,0.0]
[1777692546499,57.75,78386.28,15.0,1.0,0.0,0.0]
[1777692550527,57.75,78386.57,15.0,1.0,0.0,0.0]
[1777692552541,57.75,78389.27,15.0,1.0,0.0,0.0]
[1777692553548,57.75,78388.46,15.0,1.0,0.0,0.0]
[1777692559590,57.75,78388.6,15.0,1.0,0.0,0.0]
[1777692564624,57.75,78388.66,15.0,1.0,0.0,0.0]
[1777692569659,57.75,78388.21,15.0,1.0,0.0,0.0]
[1777692571674,57.75,78388.27,15.0,1.0,0.0,0.0]
[1777692573688,57.75,78387.97,15.0,1.0,0.0,0.0]
[1777692577716,57.75,78388.67,15.0,1.0,0.0,0.0]
[1777692582750,57.75,78388.92,15.0,1.0,0.0,0.0]
[1777692586778,57.75,78389.35,15.0,1.0,0.0,0.0]
[1777692591813,57.75,78389.33,15.0,1.0,0.0,0.0]
[1777692592821,57.75,78388.67,15.0,1.0,0.0,0.0]
[1777692593828,57.75,78386.78,15.0,1.0,0.0,0.0]
[1777692594835,57.75,78382.62,15.0,1.0,0.0,0.0]
[1777692597855,57.75,78381.93,15.0,1.0,0.0,0.0]
[1777692598863,57.75,78380.23,15.0,1.0,0.0,0.0]
[1777692599870,57.75,78379.64,15.0,1.0,0.0,0.0]
[1777692600881,57.75,78378.89,15.0,1.0,0.0,0.0]
[1777692601884,57.75,78377.24,15.0,1.0,0.0,0.0]
[1777692602890,57.75,78376.64,15.0,1.0,0.0,0.0]
[1777692607925,57.75,78376.5,15.0,1.0,0.0,0.0]
[1777692610947,57.75,78375.71,15.0,1.0,0.0,0.0]
[1777692614037,57.75,78375.81,15.0,1.0,0.0,0.0]
[1777692617762,57.75,78375.64,15.0,1.0,0.0,0.0]
[1777692623030,57.75,78375.61,15.0,1.0,0.0,0.0]
[1777692624572,57.75,78375.61,15.0,1.0,0.0,0.0]
[1777692625580,57.75,78375.6,15.0,1.0,0.0,0.0]
[1777692625678,57.75,78375.61,15.0,1.0,0.0,0.0]
[1777692625831,57.75,78375.61,15.0,1.0,0.0,0.0]
[1777692631087,57.75,78375.42,15.0,1.0,0.0,0.0]
[1777692631946,57.75,78375.42,15.0,1.0,0.0,0.0]
[1777692633430,57.75,78375.42,15.0,1.0,0.0,0.0]
[1777692635115,57.75,78374.92,15.0,1.0,0.0,0.0]
[1777692639143,57.75,78374.59,15.0,1.0,0.0,0.0]
[1777692642164,57.75,78374.3,15.0,1.0,0.0,0.0]
[1777692648206,57.75,78374.27,15.0,1.0,0.0,0.0]
[1777692652234,57.75,78374.66,15.0,1.0,0.0,0.0]
[1777692656262,57.75,78374.34,15.0,1.0,0.0,0.0]
[1777692662305,57.75,78373.86,15.0,1.0,0.0,0.0]
[1777692669357,57.75,78367.46,15.0,1.0,0.0,0.0]
[1777692670364,57.75,78367.89,15.0,1.0,0.0,0.0]
[1777692674354,57.75,78367.79,15.0,1.0,0.0,0.0]
[1777692675399,57.75,78367.29,15.0,1.0,0.0,0.0]
[1777692678423,57.75,78366.93,15.0,1.0,0.0,0.0]
[1777692680438,57.75,78367.16,15.0,1.0,0.0,0.0]
[1777692683459,57.75,78366.83,15.0,1.0,0.0,0.0]
[1777692685476,57.75,78366.44,15.0,1.0,0.0,0.0]
[1777692695339,57.75,78366.5,15.0,1.0,0.0,0.0]
[1777692695546,57.75,78366.65,15.0,1.0,0.0,0.0]
[1777692696553,57.75,78368.1,15.0,1.0,0.0,0.0]
[1777692697559,57.75,78370.62,15.0,1.0,0.0,0.0]
[1777692698567,57.75,78370.87,15.0,1.0,0.0,0.0]
[1777692699059,57.75,78370.87,15.0,1.0,0.0,0.0]
[1777692699574,57.75,78372.53,15.0,1.0,0.0,0.0]
[1777692702595,57.75,78373.1,15.0,1.0,0.0,0.0]
[1777692703602,57.75,78373.74,15.0,1.0,0.0,0.0]
[1777692708637,57.75,78373.69,15.0,1.0,0.0,0.0]
[1777692709644,57.75,78373.24,15.0,1.0,0.0,0.0]
[1777692713672,57.75,78373.65,15.0,1.0,0.0,0.0]
[1777692721728,57.75,78373.72,15.0,1.0,0.0,0.0]
[1777692724749,57.75,78375.38,15.0,1.0,0.0,0.0]
[1777692736588,57.75,78375.4,15.0,1.0,0.0,0.0]
[1777692740861,57.75,78375.92,15.0,1.0,0.0,0.0]
[1777692747910,57.75,78374.83,15.0,1.0,0.0,0.0]
[1777692750931,57.75,78375.61,15.0,1.0,0.0,0.0]
[1777692752073,57.75,78375.61,15.0,1.0,0.0,0.0]
[1777692756634,57.75,78375.61,15.0,1.0,0.0,0.0]
[1777692756974,57.75,78376.6,15.0,1.0,0.0,0.0]
[1777692765030,57.75,78376.91,15.0,1.0,0.0,0.0]
[1777692771316,57.75,78376.91,15.0,1.0,0.0,0.0]
[1777692776283,57.75,78376.93,15.0,1.0,0.0,0.0]
[1777692782149,57.75,78376.25,15.0,1.0,0.0,0.0]
[1777692783155,57.75,78376.88,15.0,1.0,0.0,0.0]
[1777692789198,57.75,78376.94,15.0,1.0,0.0,0.0]
[1777692790694,57.75,78376.94,15.0,1.0,0.0,0.0]
[1777692795707,57.75,78376.97,15.0,1.0,0.0,0.0]
[1777692796028,57.75,78376.97,15.0,1.0,0.0,0.0]
[1777692802708,57.75,78376.97,15.0,1.0,0.0,0.0]
[1777692805182,57.75,78376.97,15.0,1.0,0.0,0.0]
[1777692806317,57.75,78377.22,15.0,1.0,0.0,0.0]
[1777692807324,57.75,78376.98,15.0,1.0,0.0,0.0]
[1777692808331,57.75,78376.72,15.0,1.0,0.0,0.0]
[1777692811949,57.75,78376.77,15.0,1.0,0.0,0.0]
[1777692812041,57.75,78376.77,15.0,1.0,0.0,0.0]
[1777692817203,57.75,78376.77,15.0,1.0,0.0,0.0]
[1777692817394,57.75,78377.75,15.0,1.0,0.0,0.0]
[1777692818401,57.75,78378.41,15.0,1.0,0.0,0.0]
[1777692819408,57.75,78377.86,15.0,1.0,0.0,0.0]
[1777692822429,57.75,78379.01,15.0,1.0,0.0,0.0]
[1777692823436,57.75,78378.07,15.0,1.0,0.0,0.0]
[1777692828471,57.75,78377.92,15.0,1.0,0.0,0.0]
[1777692829478,57.75,78377.63,15.0,1.0,0.0,0.0]
[1777692831492,57.75,78378.04,15.0,1.0,0.0,0.0]
[1777692832499,57.75,78377.56,15.0,1.0,0.0,0.0]
[1777692837535,57.75,78377.29,15.0,1.0,0.0,0.0]
[1777692838542,57.75,78383.84,15.0,1.0,0.0,0.0]
[1777692839548,57.75,78391.51,15.0,1.0,0.0,0.0]
[1777692840556,57.75,78392.23,15.0,1.0,0.0,0.0]
[1777692841562,57.75,78393.4,15.0,1.0,0.0,0.0]
[1777692843577,57.75,78393.07,15.0,1.0,0.0,0.0]
[1777692844584,57.75,78395.51,15.0,1.0,0.0,0.0]
[1777692845593,57.75,78395.25,15.0,1.0,0.0,0.0]
[1777692847607,57.75,78395.51,15.0,1.0,0.0,0.0]
[1777692848614,57.75,78400.12,15.0,1.0,0.0,0.0]
[1777692851635,57.75,78400.47,15.0,1.0,0.0,0.0]
[1777692852499,57.75,78400.47,15.0,1.0,0.0,0.0]
[1777692852642,57.75,78400.41,15.0,1.0,0.0,0.0]
[1777692853649,57.75,78403.07,15.0,1.0,0.0,0.0]
[1777692854656,57.75,78403.63,15.0,1.0,0.0,0.0]
[1777692856672,57.75,78403.91,15.0,1.0,0.0,0.0]
[1777692861707,57.75,78403.97,15.0,1.0,0.0,0.0]
[1777692862714,57.75,78409.19,15.0,1.0,0.0,0.0]
[1777692863721,57.75,78409.91,15.0,1.0,0.0,0.0]
[1777692864727,57.75,78410.59,15.0,1.0,0.0,0.0]
[1777692866742,57.75,78411.67,15.0,1.0,0.0,0.0]
[1777692867749,57.75,78412.22,15.0,1.0,0.0,0.0]
[1777692868757,57.75,78411.66,15.0,1.0,0.0,0.0]
[1777692869764,57.75,78412.01,15.0,1.0,0.0,0.0]
[1777692870771,57.75,78411.55,15.0,1.0,0.0,0.0]
[1777692871778,57.75,78410.01,15.0,1.0,0.0,0.0]
[1777692872785,57.75,78410.52,15.0,1.0,0.0,0.0]
[1777692875886,57.75,78410.65,15.0,1.0,0.0,0.0]
[1777692876594,57.75,78410.83,15.0,1.0,0.0,0.0]
[1777692876889,57.75,78410.83,15.0,1.0,0.0,0.0]
[1777692876813,57.75,78437.58,15.0,1.0,0.0,0.0]
[1777692877820,57.75,78436.79,15.0,1.0,0.0,0.0]
[1777692878827,57.75,78436.86,15.0,1.0,0.0,0.0]
[1777692879940,57.75,78436.86,15.0,1.0,0.0,0.0]
[1777692879834,57.75,78437.33,15.0,1.0,0.0,0.0]
[1777692880841,57.75,78445.68,15.0,1.0,0.0,0.0]
[1777692881848,57.75,78447.01,15.0,1.0,0.0,0.0]
[1777692882855,57.75,78449.21,15.0,1.0,0.0,0.0]
[1777692883862,57.75,78450.14,15.0,1.0,0.0,0.0]
[1777692884869,57.75,78445.73,15.0,1.0,0.0,0.0]
[1777692885876,57.75,78444.4,15.0,1.0,0.0,0.0]
[1777692886883,57.75,78444.74,15.0,1.0,0.0,0.0]
[1777692887890,57.75,78445.11,15.0,1.0,0.0,0.0]
[1777692889904,57.75,78444.06,15.0,1.0,0.0,0.0]
[1777692893932,57.75,78440.14,15.0,1.0,0.0,0.0]
[1777692894939,57.75,78436.3,15.0,1.0,0.0,0.0]
[1777692895946,57.75,78435.34,15.0,1.0,0.0,0.0]
[1777692899974,57.75,78437.56,15.0,1.0,0.0,0.0]
[1777692900981,57.75,78438.83,15.0,1.0,0.0,0.0]
[1777692901988,57.75,78439.47,15.0,1.0,0.0,0.0]
[1777692902995,57.75,78440.15,15.0,1.0,0.0,0.0]
[1777692904002,57.75,78440.53,15.0,1.0,0.0,0.0]
[1777692906016,57.75,78441.61,15.0,1.0,0.0,0.0]
[1777692907023,57.75,78441.04,15.0,1.0,0.0,0.0]
[1777692909038,57.75,78440.28,15.0,1.0,0.0,0.0]
[1777692910046,57.75,78440.6,15.0,1.0,0.0,0.0]
[1777692912060,57.75,78447.51,15.0,1.0,0.0,0.0]
[1777692913067,57.75,78452.35,15.0,1.0,0.0,0.0]
[1777692915097,57.75,78452.53,15.0,1.0,0.0,0.0]
[1777692915661,57.75,78452.53,15.0,1.0,0.0,0.0]
[1777692915677,57.75,78452.99,15.0,1.0,0.0,0.0]
[1777692916179,57.75,78452.99,15.0,1.0,0.0,0.0]
[1777692916304,57.75,78452.99,15.0,1.0,0.0,0.0]
[1777692916366,57.75,78505.66,15.0,1.0,0.0,0.0]
[1777692917302,57.75,78505.66,15.0,1.0,0.0,0.0]
[1777692917403,57.75,78508.65,15.0,1.0,0.0,0.0]
[1777692918102,57.75,78509.37,15.0,1.0,0.0,0.0]
[1777692919139,57.75,78509.37,15.0,1.0,0.0,0.0]
[1777692919202,57.75,78511.82,15.0,1.0,0.0,0.0]
[1777692920956,57.75,78511.82,15.0,1.0,0.0,0.0]
[1777692920981,57.75,78512.27,15.0,1.0,0.0,0.0]
[1777692921126,57.75,78507.63,15.0,1.0,0.0,0.0]
[1777692922133,57.75,78505.56,15.0,1.0,0.0,0.0]
[1777692923140,57.75,78503.2,15.0,1.0,0.0,0.0]
[1777692924812,57.75,78503.2,15.0,1.0,0.0,0.0]
[1777692924863,57.75,78502.03,15.0,1.0,0.0,0.0]
[1777692926164,57.75,78500.52,15.0,1.0,0.0,0.0]
[1777692928178,57.75,78499.02,15.0,1.0,0.0,0.0]
[1777692929185,57.75,78498.16,15.0,1.0,0.0,0.0]
[1777692930192,57.75,78496.06,15.0,1.0,0.0,0.0]
[1777692931199,57.75,78495.85,15.0,1.0,0.0,0.0]
[1777692935227,57.75,78495.56,15.0,1.0,0.0,0.0]
[1777692938248,57.75,78495.02,15.0,1.0,0.0,0.0]
[1777692940262,57.75,78493.13,15.0,1.0,0.0,0.0]
[1777692941269,57.75,78491.6,15.0,1.0,0.0,0.0]
[1777692944290,57.75,78491.32,15.0,1.0,0.0,0.0]
[1777692947310,57.75,78484.55,15.0,1.0,0.0,0.0]
[1777692948318,57.75,78484.22,15.0,1.0,0.0,0.0]
[1777692949324,57.75,78483.89,15.0,1.0,0.0,0.0]
[1777692954360,57.75,78483.97,15.0,1.0,0.0,0.0]
[1777692955367,57.75,78484.41,15.0,1.0,0.0,0.0]
[1777692956374,57.75,78484.11,15.0,1.0,0.0,0.0]
[1777692957381,57.75,78483.83,15.0,1.0,0.0,0.0]
[1777692958867,57.75,78479.54,15.0,1.0,0.0,0.0]
[1777692959395,57.75,78477.83,15.0,1.0,0.0,0.0]
[1777692960402,57.75,78478.74,15.0,1.0,0.0,0.0]
[1777692964431,57.75,78478.37,15.0,1.0,0.0,0.0]
[1777692966444,57.75,78478.8,15.0,1.0,0.0,0.0]
[1777692971479,57.75,78478.79,15.0,1.0,0.0,0.0]
[1777692974587,57.75,78478.83,15.0,1.0,0.0,0.0]
[1777692977521,57.75,78478.21,15.0,1.0,0.0,0.0]
[1777692980542,57.75,78477.51,15.0,1.0,0.0,0.0]
[1777692982556,57.75,78474.82,15.0,1.0,0.0,0.0]
[1777692983247,57.75,78474.82,15.0,1.0,0.0,0.0]
[1777692983300,57.75,78474.82,15.0,1.0,0.0,0.0]
[1777692983563,57.75,78471.76,15.0,1.0,0.0,0.0]
[1777692984570,57.75,78470.04,15.0,1.0,0.0,0.0]
[1777692985577,57.75,78468.77,15.0,1.0,0.0,0.0]
[1777692986584,57.75,78467.03,15.0,1.0,0.0,0.0]
[1777692987591,57.75,78464.71,15.0,1.0,0.0,0.0]
[1777692989604,57.75,78465.21,15.0,1.0,0.0,0.0]
[1777692992626,57.75,78465.35,15.0,1.0,0.0,0.0]
[1777692996654,57.75,78464.92,15.0,1.0,0.0,0.0]
[1777692997661,57.75,78464.11,15.0,1.0,0.0,0.0]
[1777692998668,57.75,78463.14,15.0,1.0,0.0,0.0]
[1777692999675,57.75,78461.94,15.0,1.0,0.0,0.0]
[1777693001689,57.75,78462.72,15.0,1.0,0.0,0.0]
[1777693002517,57.75,78462.72,15.0,1.0,0.0,0.0]
[1777693002696,57.75,78461.81,15.0,1.0,0.0,0.0]
[1777693003703,57.75,78459.1,15.0,1.0,0.0,0.0]
[1777693004710,57.75,78458.81,15.0,1.0,0.0,0.0]
[1777693005717,57.75,78458.47,15.0,1.0,0.0,0.0]
[1777693011759,57.75,78458.44,15.0,1.0,0.0,0.0]
[1777693014780,57.75,78457.97,15.0,1.0,0.0,0.0]
[1777693024850,57.75,78457.9,15.0,1.0,0.0,0.0]
[1777693025857,57.75,78461.61,15.0,1.0,0.0,0.0]
[1777693026865,57.75,78462.72,15.0,1.0,0.0,0.0]
[1777693030892,57.75,78462.02,15.0,1.0,0.0,0.0]
[1777693031899,57.75,78462.88,15.0,1.0,0.0,0.0]
[1777693036934,57.75,78462.75,15.0,1.0,0.0,0.0]
[1777693037941,57.75,78463.03,15.0,1.0,0.0,0.0]
[1777693038948,57.75,78462.75,15.0,1.0,0.0,0.0]
[1777693039955,57.75,78463.17,15.0,1.0,0.0,0.0]
[1777693042976,57.75,78463.5,15.0,1.0,0.0,0.0]
[1777693047004,57.75,78463.91,15.0,1.0,0.0,0.0]
[1777693048011,57.75,78464.51,15.0,1.0,0.0,0.0]
[1777693051032,57.75,78464.54,15.0,1.0,0.0,0.0]
[1777693056067,57.75,78464.7,15.0,1.0,0.0,0.0]
[1777693059087,57.75,78464.99,15.0,1.0,0.0,0.0]
[1777693066137,57.75,78465.1,15.0,1.0,0.0,0.0]
[1777693066996,57.75,78465.1,15.0,1.0,0.0,0.0]
[1777693071172,57.75,78466.2,15.0,1.0,0.0,0.0]
[1777693072179,57.75,78466.49,15.0,1.0,0.0,0.0]
[1777693077214,57.75,78466.5,15.0,1.0,0.0,0.0]
[1777693083256,57.75,78466.76,15.0,1.0,0.0,0.0]
[1777693088291,57.75,78467.27,15.0,1.0,0.0,0.0]
[1777693089298,57.75,78467.78,15.0,1.0,0.0,0.0]
[1777693090305,57.75,78468.82,15.0,1.0,0.0,0.0]
[1777693091905,57.75,78468.82,15.0,1.0,0.0,0.0]
[1777693092022,57.75,78468.78,15.0,1.0,0.0,0.0]
[1777693092329,57.75,78468.78,15.0,1.0,0.0,0.0]
[1777693092341,57.75,78462.23,15.0,1.0,0.0,0.0]
[1777693093327,57.75,78451.32,15.0,1.0,0.0,0.0]
[1777693094334,57.75,78450.73,15.0,1.0,0.0,0.0]
[1777693095341,57.75,78449.91,15.0,1.0,0.0,0.0]
[1777693096348,57.75,78442.04,15.0,1.0,0.0,0.0]
[1777693097355,57.75,78449.68,15.0,1.0,0.0,0.0]
[1777693098362,57.75,78449.41,15.0,1.0,0.0,0.0]
[1777693099369,57.75,78447.83,15.0,1.0,0.0,0.0]
[1777693100376,57.75,78448.9,15.0,1.0,0.0,0.0]
[1777693104403,57.75,78443.51,15.0,1.0,0.0,0.0]
[1777693105411,57.75,78444.78,15.0,1.0,0.0,0.0]
[1777693106418,57.75,78444.21,15.0,1.0,0.0,0.0]
[1777693111453,57.75,78444.26,15.0,1.0,0.0,0.0]
[1777693119509,57.75,78443.98,15.0,1.0,0.0,0.0]
[1777693128073,57.75,78443.94,15.0,1.0,0.0,0.0]
[1777693130586,57.75,78443.49,15.0,1.0,0.0,0.0]
[1777693131593,57.75,78442.89,15.0,1.0,0.0,0.0]
[1777693133607,57.75,78443.58,15.0,1.0,0.0,0.0]
[1777693134613,57.75,78443.79,15.0,1.0,0.0,0.0]
[1777693138643,57.75,78443.57,15.0,1.0,0.0,0.0]
[1777693144684,57.75,78443.45,15.0,1.0,0.0,0.0]
[1777693145690,57.75,78443.24,15.0,1.0,0.0,0.0]
[1777693146698,57.75,78442.89,15.0,1.0,0.0,0.0]
[1777693147707,57.75,78442.31,15.0,1.0,0.0,0.0]
[1777693148714,57.75,78442.93,15.0,1.0,0.0,0.0]
[1777693153749,57.75,78442.93,15.0,1.0,0.0,0.0]
[1777693156770,57.75,78441.58,15.0,1.0,0.0,0.0]
[1777693158784,57.75,78440.09,15.0,1.0,0.0,0.0]
[1777693159791,57.75,78438.73,15.0,1.0,0.0,0.0]
[1777693170868,57.75,78438.45,15.0,1.0,0.0,0.0]
[1777693171875,57.75,78438.76,15.0,1.0,0.0,0.0]
[1777693172881,57.75,78438.47,15.0,1.0,0.0,0.0]
[1777693178924,57.75,78438.69,15.0,1.0,0.0,0.0]
[1777693183959,57.75,78438.7,15.0,1.0,0.0,0.0]
[1777693188994,57.75,78438.63,15.0,1.0,0.0,0.0]
[1777693194028,57.75,78438.63,15.0,1.0,0.0,0.0]
[1777693199064,57.75,78438.59,15.0,1.0,0.0,0.0]
[1777693207119,57.75,78438.61,15.0,1.0,0.0,0.0]
[1777693213162,57.75,78438.29,15.0,1.0,0.0,0.0]
[1777693215176,57.75,78438.08,15.0,1.0,0.0,0.0]
[1777693216183,57.75,78437.8,15.0,1.0,0.0,0.0]
[1777693220217,57.75,78436.9,15.0,1.0,0.0,0.0]
[1777693223238,57.75,78437.6,15.0,1.0,0.0,0.0]
[1777693224245,57.75,78437.11,15.0,1.0,0.0,0.0]
[1777693230287,57.75,78436.87,15.0,1.0,0.0,0.0]
[1777693232301,57.75,78436.25,15.0,1.0,0.0,0.0]
[1777693236329,57.75,78435.88,15.0,1.0,0.0,0.0]
[1777693237151,57.75,78435.88,15.0,1.0,0.0,0.0]
[1777693237560,57.75,78435.88,15.0,1.0,0.0,0.0]
[1777693237659,57.75,78429.16,15.0,1.0,0.0,0.0]
[1777693238343,57.75,78425.89,15.0,1.0,0.0,0.0]
[1777693239350,57.75,78424.9,15.0,1.0,0.0,0.0]
[1777693240837,57.75,78424.9,15.0,1.0,0.0,0.0]
[1777693242371,57.75,78423.71,15.0,1.0,0.0,0.0]
[1777693243378,57.75,78422.25,15.0,1.0,0.0,0.0]
[1777693248413,57.75,78421.87,15.0,1.0,0.0,0.0]
[1777693249420,57.75,78423.77,15.0,1.0,0.0,0.0]
[1777693255461,57.75,78423.55,15.0,1.0,0.0,0.0]
[1777693256469,57.75,78423.16,15.0,1.0,0.0,0.0]
[1777693257476,57.75,78422.98,15.0,1.0,0.0,0.0]
[1777693258483,57.75,78423.24,15.0,1.0,0.0,0.0]
[1777693259490,57.75,78422.53,15.0,1.0,0.0,0.0]
[1777693260502,57.75,78422.92,15.0,1.0,0.0,0.0]
[1777693261504,57.75,78422.7,15.0,1.0,0.0,0.0]
[1777693264526,57.75,78422.53,15.0,1.0,0.0,0.0]
[1777693266540,57.75,78421.5,15.0,1.0,0.0,0.0]
[1777693268554,57.75,78421.12,15.0,1.0,0.0,0.0]
[1777693269561,57.75,78420.46,15.0,1.0,0.0,0.0]
[1777693270570,57.75,78419.82,15.0,1.0,0.0,0.0]
[1777693271575,57.75,78415.25,15.0,1.0,0.0,0.0]
[1777693272582,57.75,78415.47,15.0,1.0,0.0,0.0]
[1777693273589,57.75,78415.09,15.0,1.0,0.0,0.0]
[1777693274596,57.75,78414.23,15.0,1.0,0.0,0.0]
[1777693275603,57.75,78413.98,15.0,1.0,0.0,0.0]
[1777693277617,57.75,78408.03,15.0,1.0,0.0,0.0]
[1777693278624,57.75,78407.08,15.0,1.0,0.0,0.0]
[1777693279631,57.75,78406.65,15.0,1.0,0.0,0.0]
[1777693280638,57.75,78407.38,15.0,1.0,0.0,0.0]
[1777693281645,57.75,78406.35,15.0,1.0,0.0,0.0]
[1777693282652,57.75,78406.73,15.0,1.0,0.0,0.0]
[1777693283659,57.75,78406.28,15.0,1.0,0.0,0.0]
[1777693285673,57.75,78405.75,15.0,1.0,0.0,0.0]
[1777693287687,57.75,78405.23,15.0,1.0,0.0,0.0]
[1777693288693,57.75,78403.74,15.0,1.0,0.0,0.0]
[1777693289700,57.75,78401.64,15.0,1.0,0.0,0.0]
[1777693291715,57.75,78401.07,15.0,1.0,0.0,0.0]
[1777693292721,57.75,78400.8,15.0,1.0,0.0,0.0]
[1777693295009,57.75,78399.91,15.0,1.0,0.0,0.0]
[1777693295743,57.75,78399.21,15.0,1.0,0.0,0.0]
[1777693296750,57.75,78398.8,15.0,1.0,0.0,0.0]
[1777693297756,57.75,78392.15,15.0,1.0,0.0,0.0]
[1777693298764,57.75,78391.57,15.0,1.0,0.0,0.0]
[1777693303799,57.75,78392.67,15.0,1.0,0.0,0.0]
[1777693304806,57.75,78404.03,15.0,1.0,0.0,0.0]
[1777693305813,57.75,78404.67,15.0,1.0,0.0,0.0]
[1777693311855,57.75,78404.84,15.0,1.0,0.0,0.0]
[1777693313869,57.75,78404.53,15.0,1.0,0.0,0.0]
[1777693314876,57.75,78403.7,15.0,1.0,0.0,0.0]
[1777693315883,57.75,78403.09,15.0,1.0,0.0,0.0]
[1777693320918,57.75,78403.07,15.0,1.0,0.0,0.0]
[1777693322932,57.75,78401.62,15.0,1.0,0.0,0.0]
[1777693323939,57.75,78397.95,15.0,1.0,0.0,0.0]
[1777693327966,57.75,78397.66,15.0,1.0,0.0,0.0]
[1777693331995,57.75,78397.28,15.0,1.0,0.0,0.0]
[1777693334008,57.75,78397.67,15.0,1.0,0.0,0.0]
[1777693335016,57.75,78400.61,15.0,1.0,0.0,0.0]
[1777693336023,57.75,78401.63,15.0,1.0,0.0,0.0]
[1777693342064,57.75,78400.86,15.0,1.0,0.0,0.0]
[1777693343072,57.75,78401.38,15.0,1.0,0.0,0.0]
[1777693348107,57.75,78401.42,15.0,1.0,0.0,0.0]
[1777693351128,57.75,78401.31,15.0,1.0,0.0,0.0]
[1777693353142,57.75,78401.08,15.0,1.0,0.0,0.0]
[1777693358974,57.75,78401.08,15.0,1.0,0.0,0.0]
[1777693359069,57.75,78401.08,15.0,1.0,0.0,0.0]
[1777693360143,57.75,78401.08,15.0,1.0,0.0,0.0]
[1777693370265,57.75,78401.1,15.0,1.0,0.0,0.0]
[1777693381342,57.75,78401.08,15.0,1.0,0.0,0.0]
[1777693384363,57.75,78400.4,15.0,1.0,0.0,0.0]
[1777693385370,57.75,78400.16,15.0,1.0,0.0,0.0]
[1777693389398,57.75,78399.73,15.0,1.0,0.0,0.0]
[1777693392419,57.75,78399.48,15.0,1.0,0.0,0.0]
[1777693399787,57.75,78399.41,15.0,1.0,0.0,0.0]
[1777693400785,57.75,78399.41,15.0,1.0,0.0,0.0]
[1777693400832,57.75,78399.41,15.0,1.0,0.0,0.0]
[1777693401482,57.75,78399.45,15.0,1.0,0.0,0.0]
[1777693407466,57.75,78399.52,15.0,1.0,0.0,0.0]
[1777693412493,57.75,78399.52,15.0,1.0,0.0,0.0]
[1777693411553,57.75,78399.36,15.0,1.0,0.0,0.0]
[1777693412824,57.75,78399.36,15.0,1.0,0.0,0.0]
[1777693419495,57.75,78399.49,15.0,1.0,0.0,0.0]
[1777693418602,57.75,78399.76,15.0,1.0,0.0,0.0]
[1777693420546,57.75,78399.72,15.0,1.0,0.0,0.0]
[1777693425651,57.75,78399.39,15.0,1.0,0.0,0.0]
[1777693430794,57.75,78399.39,15.0,1.0,0.0,0.0]
[1777693441176,57.75,78399.39,15.0,1.0,0.0,0.0]
[1777693441271,57.75,78399.36,15.0,1.0,0.0,0.0]
[1777693445793,57.75,78398.46,15.0,1.0,0.0,0.0]
[1777693447138,57.75,78398.46,15.0,1.0,0.0,0.0]
[1777693447195,57.75,78393.52,15.0,1.0,0.0,0.0]
[1777693447807,57.75,78393.25,15.0,1.0,0.0,0.0]
[1777693449034,57.75,78394.1,15.0,1.0,0.0,0.0]
[1777693455863,57.75,78393.23,15.0,1.0,0.0,0.0]
[1777693462641,57.75,78393.23,15.0,1.0,0.0,0.0]
[1777693467024,57.75,78393.27,15.0,1.0,0.0,0.0]
[1777693467074,57.75,78393.27,15.0,1.0,0.0,0.0]
[1777693467105,57.75,78393.27,15.0,1.0,0.0,0.0]
[1777693467947,57.75,78397.08,15.0,1.0,0.0,0.0]
[1777693468954,57.75,78398.56,15.0,1.0,0.0,0.0]
[1777693469961,57.75,78398.23,15.0,1.0,0.0,0.0]
[1777693479024,57.75,78398.16,15.0,1.0,0.0,0.0]
[1777693485066,57.75,78398.28,15.0,1.0,0.0,0.0]
[1777693492115,57.75,78398.32,15.0,1.0,0.0,0.0]
[1777693500171,57.75,78395.73,15.0,1.0,0.0,0.0]
[1777693501178,57.75,78395.01,15.0,1.0,0.0,0.0]
[1777693502185,57.75,78394.48,15.0,1.0,0.0,0.0]
[1777693503192,57.75,78394.13,15.0,1.0,0.0,0.0]
[1777693504199,57.75,78392.72,15.0,1.0,0.0,0.0]
[1777693506213,57.75,78391.79,15.0,1.0,0.0,0.0]
[1777693507220,57.75,78391.49,15.0,1.0,0.0,0.0]
[1777693508227,57.75,78390.07,15.0,1.0,0.0,0.0]
[1777693509234,57.75,78389.54,15.0,1.0,0.0,0.0]
[1777693511248,57.75,78388.53,15.0,1.0,0.0,0.0]
[1777693513262,57.75,78383.3,15.0,1.0,0.0,0.0]
[1777693518297,57.75,78383.42,15.0,1.0,0.0,0.0]
[1777693523332,57.75,78383.34,15.0,1.0,0.0,0.0]
[1777693526353,57.75,78384.42,15.0,1.0,0.0,0.0]
[1777693527363,57.75,78385.06,15.0,1.0,0.0,0.0]
[1777693528370,57.75,78385.49,15.0,1.0,0.0,0.0]
[1777693530384,57.75,78385.7,15.0,1.0,0.0,0.0]
[1777693531391,57.75,78387.14,15.0,1.0,0.0,0.0]
[1777693532398,57.75,78385.91,15.0,1.0,0.0,0.0]
[1777693533404,57.75,78385.5,15.0,1.0,0.0,0.0]
[1777693534412,57.75,78384.72,15.0,1.0,0.0,0.0]
[1777693535419,57.75,78383.71,15.0,1.0,0.0,0.0]
[1777693536426,57.75,78383.27,15.0,1.0,0.0,0.0]
[1777693544482,57.75,78383.31,15.0,1.0,0.0,0.0]
[1777693547502,57.75,78383.51,15.0,1.0,0.0,0.0]
[1777693548510,57.75,78384.11,15.0,1.0,0.0,0.0]
[1777693552538,57.75,78383.24,15.0,1.0,0.0,0.0]
[1777693553545,57.75,78383.94,15.0,1.0,0.0,0.0]
[1777693558580,57.75,78383.89,15.0,1.0,0.0,0.0]
[1777693561601,57.75,78381.9,15.0,1.0,0.0,0.0]
[1777693562608,57.75,78378.94,15.0,1.0,0.0,0.0]
[1777693563614,57.75,78377.02,15.0,1.0,0.0,0.0]
[1777693564622,57.75,78375.79,15.0,1.0,0.0,0.0]
[1777693568650,57.75,78375.37,15.0,1.0,0.0,0.0]
[1777693573685,57.75,78375.47,15.0,1.0,0.0,0.0]
[1777693577713,57.75,78374.54,15.0,1.0,0.0,0.0]
[1777693578720,57.75,78374.79,15.0,1.0,0.0,0.0]
[1777693580734,57.75,78374.28,15.0,1.0,0.0,0.0]
[1777693582748,57.75,78372.25,15.0,1.0,0.0,0.0]
[1777693583755,57.75,78370.51,15.0,1.0,0.0,0.0]
[1777693584762,57.75,78369.44,15.0,1.0,0.0,0.0]
[1777693585769,57.75,78367.54,15.0,1.0,0.0,0.0]
[1777693586775,57.75,78367.14,15.0,1.0,0.0,0.0]
[1777693591811,57.75,78367.51,15.0,1.0,0.0,0.0]
[1777693592818,57.75,78367.26,15.0,1.0,0.0,0.0]
[1777693598861,57.75,78366.9,15.0,1.0,0.0,0.0]
[1777693599983,57.75,78371.05,15.0,1.0,0.0,0.0]
[1777693600874,57.75,78373.17,15.0,1.0,0.0,0.0]
[1777693601881,57.75,78375.34,15.0,1.0,0.0,0.0]
[1777693606916,57.75,78375.79,15.0,1.0,0.0,0.0]
[1777693611952,57.75,78375.64,15.0,1.0,0.0,0.0]
[1777693614972,57.75,78375.04,15.0,1.0,0.0,0.0]
[1777693615980,57.75,78373.93,15.0,1.0,0.0,0.0]
[1777693619000,57.75,78374.8,15.0,1.0,0.0,0.0]
[1777693620014,57.75,78374.05,15.0,1.0,0.0,0.0]
[1777693628065,57.75,78373.83,15.0,1.0,0.0,0.0]
[1777693633100,57.75,78373.83,15.0,1.0,0.0,0.0]
[1777693634107,57.75,78374.2,15.0,1.0,0.0,0.0]
[1777693643170,57.75,78374.22,15.0,1.0,0.0,0.0]
[1777693650219,57.75,78374.22,15.0,1.0,0.0,0.0]
[1777693652233,57.75,78373.18,15.0,1.0,0.0,0.0]
[1777693655254,57.75,78375.16,15.0,1.0,0.0,0.0]
[1777693660289,57.75,78375.0,15.0,1.0,0.0,0.0]
[1777693663310,57.75,78375.29,15.0,1.0,0.0,0.0]
[1777693664317,57.75,78378.85,15.0,1.0,0.0,0.0]
[1777693665324,57.75,78379.84,15.0,1.0,0.0,0.0]
[1777693668345,57.75,78380.22,15.0,1.0,0.0,0.0]
[1777693669352,57.75,78383.02,15.0,1.0,0.0,0.0]
[1777693670359,57.75,78388.54,15.0,1.0,0.0,0.0]
[1777693671366,57.75,78381.44,15.0,1.0,0.0,0.0]
[1777693674087,57.75,78381.54,15.0,1.0,0.0,0.0]
[1777693675394,57.75,78381.0,15.0,1.0,0.0,0.0]
[1777693679422,57.75,78380.4,15.0,1.0,0.0,0.0]
[1777693681436,57.75,78376.73,15.0,1.0,0.0,0.0]
[1777693683450,57.75,78376.41,15.0,1.0,0.0,0.0]
[1777693684457,57.75,78375.79,15.0,1.0,0.0,0.0]
[1777693686471,57.75,78376.56,15.0,1.0,0.0,0.0]
[1777693687478,57.75,78375.96,15.0,1.0,0.0,0.0]
[1777693688485,57.75,78378.99,15.0,1.0,0.0,0.0]
[1777693689492,57.75,78379.66,15.0,1.0,0.0,0.0]
[1777693691507,57.75,78379.89,15.0,1.0,0.0,0.0]
[1777693699564,57.75,78379.85,15.0,1.0,0.0,0.0]
[1777693701578,57.75,78379.62,15.0,1.0,0.0,0.0]
[1777693706613,57.75,78379.59,15.0,1.0,0.0,0.0]
[1777693716683,57.75,78379.03,15.0,1.0,0.0,0.0]
[1777693717690,57.75,78378.48,15.0,1.0,0.0,0.0]
[1777693718697,57.75,78379.65,15.0,1.0,0.0,0.0]
[1777693719704,57.75,78378.72,15.0,1.0,0.0,0.0]
[1777693729774,57.75,78379.65,15.0,1.0,0.0,0.0]
[1777693730781,57.75,78379.37,15.0,1.0,0.0,0.0]
[1777693735816,57.75,78378.67,15.0,1.0,0.0,0.0]
[1777693736823,57.75,78379.3,15.0,1.0,0.0,0.0]
[1777693740794,57.75,78379.3,15.0,1.0,0.0,0.0]
[1777693745886,57.75,78379.65,15.0,1.0,0.0,0.0]
[1777693747899,57.75,78380.52,15.0,1.0,0.0,0.0]
[1777693750921,57.75,78380.9,15.0,1.0,0.0,0.0]
[1777693757970,57.75,78380.87,15.0,1.0,0.0,0.0]
[1777693758977,57.75,78381.44,15.0,1.0,0.0,0.0]
[1777693763005,57.75,78379.82,15.0,1.0,0.0,0.0]
[1777693767036,57.75,78380.03,15.0,1.0,0.0,0.0]
[1777693769050,57.75,78380.34,15.0,1.0,0.0,0.0]
[1777693771064,57.75,78380.15,15.0,1.0,0.0,0.0]
[1777693772071,57.75,78379.94,15.0,1.0,0.0,0.0]
[1777693778113,57.75,78379.8,15.0,1.0,0.0,0.0]
[1777693781184,57.75,78380.04,15.0,1.0,0.0,0.0]
[1777693785211,57.75,78379.83,15.0,1.0,0.0,0.0]
[1777693790516,57.75,78379.92,15.0,1.0,0.0,0.0]
[1777693790811,57.75,78379.92,15.0,1.0,0.0,0.0]
[1777693798707,57.75,78379.92,15.0,1.0,0.0,0.0]
[1777693799825,57.75,78379.92,15.0,1.0,0.0,0.0]
[1777693802333,57.75,78380.14,15.0,1.0,0.0,0.0]
[1777693804348,57.75,78379.89,15.0,1.0,0.0,0.0]
[1777693808796,57.75,78379.89,15.0,1.0,0.0,0.0]
[1777693811397,57.75,78379.27,15.0,1.0,0.0,0.0]
[1777693816436,57.75,78379.13,15.0,1.0,0.0,0.0]
[1777693820891,57.75,78379.59,15.0,1.0,0.0,0.0]
[1777693825519,57.75,78379.63,15.0,1.0,0.0,0.0]
[1777693831814,57.75,78379.46,15.0,1.0,0.0,0.0]
[1777693831868,57.75,78379.46,15.0,1.0,0.0,0.0]
[1777693832548,57.75,78383.38,15.0,1.0,0.0,0.0]
[1777693834562,57.75,78385.86,15.0,1.0,0.0,0.0]
[1777693835569,57.75,78386.11,15.0,1.0,0.0,0.0]
[1777693836576,57.75,78387.57,15.0,1.0,0.0,0.0]
[1777693838590,57.75,78387.3,15.0,1.0,0.0,0.0]
[1777693843625,57.75,78387.35,15.0,1.0,0.0,0.0]
[1777693850674,57.75,78387.11,15.0,1.0,0.0,0.0]
[1777693852766,57.75,78387.11,15.0,1.0,0.0,0.0]
[1777693854036,57.75,78387.04,15.0,1.0,0.0,0.0]
[1777693858751,57.75,78387.8,15.0,1.0,0.0,0.0]
[1777693859758,57.75,78387.44,15.0,1.0,0.0,0.0]
[1777693860765,57.75,78387.86,15.0,1.0,0.0,0.0]
[1777693862779,57.75,78387.41,15.0,1.0,0.0,0.0]
[1777693863786,57.75,78387.84,15.0,1.0,0.0,0.0]
[1777693865800,57.75,78386.71,15.0,1.0,0.0,0.0]
[1777693866809,57.75,78382.28,15.0,1.0,0.0,0.0]
[1777693867816,57.75,78381.92,15.0,1.0,0.0,0.0]
[1777693880907,57.75,78381.81,15.0,1.0,0.0,0.0]
[1777693886948,57.75,78381.78,15.0,1.0,0.0,0.0]
[1777693895460,57.75,78381.78,15.0,1.0,0.0,0.0]
[1777693895488,57.75,78381.61,15.0,1.0,0.0,0.0]
[1777693896492,57.75,78381.61,15.0,1.0,0.0,0.0]
[1777693901676,57.75,78381.51,15.0,1.0,0.0,0.0]
[1777693901777,57.75,78384.32,15.0,1.0,0.0,0.0]
[1777693902054,57.75,78387.32,15.0,1.0,0.0,0.0]
[1777693903061,57.75,78387.88,15.0,1.0,0.0,0.0]
[1777693906082,57.75,78390.59,15.0,1.0,0.0,0.0]
[1777693907089,57.75,78391.81,15.0,1.0,0.0,0.0]
[1777693911117,57.75,78392.75,15.0,1.0,0.0,0.0]
[1777693912123,57.75,78393.15,15.0,1.0,0.0,0.0]
[1777693913131,57.75,78393.39,15.0,1.0,0.0,0.0]
[1777693915145,57.75,78393.61,15.0,1.0,0.0,0.0]
[1777693916152,57.75,78399.4,15.0,1.0,0.0,0.0]
[1777693917160,57.75,78400.94,15.0,1.0,0.0,0.0]
[1777693930253,57.75,78401.39,15.0,1.0,0.0,0.0]
[1777693937302,57.75,78400.21,15.0,1.0,0.0,0.0]
[1777693938309,57.75,78395.58,15.0,1.0,0.0,0.0]
[1777693945358,57.75,78396.2,15.0,1.0,0.0,0.0]
[1777693946365,57.75,78396.39,15.0,1.0,0.0,0.0]
[1777693949386,57.75,78395.34,15.0,1.0,0.0,0.0]
[1777693950393,57.75,78395.69,15.0,1.0,0.0,0.0]
[1777693951399,57.75,78395.66,15.0,1.0,0.0,0.0]
[1777693955427,57.75,78396.22,15.0,1.0,0.0,0.0]
[1777693961846,57.75,78396.05,15.0,1.0,0.0,0.0]
[1777693966849,57.75,78396.05,15.0,1.0,0.0,0.0]
[1777693967150,57.75,78396.05,15.0,1.0,0.0,0.0]
[1777693968077,57.75,78396.05,15.0,1.0,0.0,0.0]
[1777693978623,57.75,78396.05,15.0,1.0,0.0,0.0]
[1777693982652,57.75,78387.47,15.0,1.0,0.0,0.0]
[1777693983659,57.75,78389.45,15.0,1.0,0.0,0.0]
[1777693986680,57.75,78391.73,15.0,1.0,0.0,0.0]
[1777693987687,57.75,78393.44,15.0,1.0,0.0,0.0]
[1777693988694,57.75,78394.57,15.0,1.0,0.0,0.0]
[1777693989701,57.75,78394.96,15.0,1.0,0.0,0.0]
[1777693991715,57.75,78395.72,15.0,1.0,0.0,0.0]
[1777693994737,57.75,78405.09,15.0,1.0,0.0,0.0]
[1777693995744,57.75,78406.25,15.0,1.0,0.0,0.0]
[1777693997758,57.75,78407.56,15.0,1.0,0.0,0.0]
[1777693998765,57.75,78408.95,15.0,1.0,0.0,0.0]
[1777694001786,57.75,78404.25,15.0,1.0,0.0,0.0]
[1777694002793,57.75,78405.16,15.0,1.0,0.0,0.0]
[1777694003800,57.75,78404.99,15.0,1.0,0.0,0.0]
[1777694009842,57.75,78404.42,15.0,1.0,0.0,0.0]
[1777694010851,57.75,78405.26,15.0,1.0,0.0,0.0]
[1777694013370,57.75,78405.26,15.0,1.0,0.0,0.0]
[1777694019918,57.75,78405.55,15.0,1.0,0.0,0.0]
[1777694025960,57.75,78406.07,15.0,1.0,0.0,0.0]
[1777694027974,57.75,78405.17,15.0,1.0,0.0,0.0]
[1777694028981,57.75,78405.89,15.0,1.0,0.0,0.0]
[1777694030995,57.75,78405.15,15.0,1.0,0.0,0.0]
[1777694034016,57.75,78405.81,15.0,1.0,0.0,0.0]
[1777694035023,57.75,78405.36,15.0,1.0,0.0,0.0]
[1777694038043,57.75,78405.62,15.0,1.0,0.0,0.0]
[1777694044086,57.75,78405.45,15.0,1.0,0.0,0.0]
[1777694046100,57.75,78405.9,15.0,1.0,0.0,0.0]
[1777694047107,57.75,78405.65,15.0,1.0,0.0,0.0]
[1777694048114,57.75,78405.45,15.0,1.0,0.0,0.0]
[1777694051135,57.75,78405.98,15.0,1.0,0.0,0.0]
[1777694052142,57.75,78406.34,15.0,1.0,0.0,0.0]
[1777694057176,57.75,78405.59,15.0,1.0,0.0,0.0]
[1777694059191,57.75,78405.88,15.0,1.0,0.0,0.0]
[1777694063219,57.75,78406.2,15.0,1.0,0.0,0.0]
[1777694068254,57.75,78406.16,15.0,1.0,0.0,0.0]
[1777694074296,57.75,78406.48,15.0,1.0,0.0,0.0]
[1777694075302,57.75,78406.07,15.0,1.0,0.0,0.0]
[1777694078323,57.75,78405.86,15.0,1.0,0.0,0.0]
[1777694088394,57.75,78405.78,15.0,1.0,0.0,0.0]
[1777694092422,57.75,78404.71,15.0,1.0,0.0,0.0]
[1777694094436,57.75,78404.4,15.0,1.0,0.0,0.0]
[1777694098464,57.75,78404.8,15.0,1.0,0.0,0.0]
[1777694099470,57.75,78404.6,15.0,1.0,0.0,0.0]
[1777694104306,57.75,78404.45,15.0,1.0,0.0,0.0]
[1777694109541,57.75,78404.03,15.0,1.0,0.0,0.0]
[1777694119611,57.75,78403.96,15.0,1.0,0.0,0.0]
[1777694122888,57.75,78403.96,15.0,1.0,0.0,0.0]
[1777694123638,57.75,78406.21,15.0,1.0,0.0,0.0]
[1777694125653,57.75,78406.48,15.0,1.0,0.0,0.0]
[1777694130688,57.75,78406.81,15.0,1.0,0.0,0.0]
[1777694131695,57.75,78404.28,15.0,1.0,0.0,0.0]
[1777694132702,57.75,78404.07,15.0,1.0,0.0,0.0]
[1777694135723,57.75,78404.78,15.0,1.0,0.0,0.0]
[1777694136729,57.75,78404.42,15.0,1.0,0.0,0.0]
[1777694139751,57.75,78404.79,15.0,1.0,0.0,0.0]
[1777694143778,57.75,78405.04,15.0,1.0,0.0,0.0]
[1777694151835,57.75,78405.11,15.0,1.0,0.0,0.0]
[1777694153849,57.75,78404.48,15.0,1.0,0.0,0.0]
[1777694154856,57.75,78403.73,15.0,1.0,0.0,0.0]
[1777694155863,57.75,78402.58,15.0,1.0,0.0,0.0]
[1777694160898,57.75,78402.43,15.0,1.0,0.0,0.0]
[1777694166940,57.75,78402.99,15.0,1.0,0.0,0.0]
[1777694167946,57.75,78403.56,15.0,1.0,0.0,0.0]
[1777694171975,57.75,78403.92,15.0,1.0,0.0,0.0]
[1777694172982,57.75,78404.45,15.0,1.0,0.0,0.0]
[1777694173989,57.75,78405.6,15.0,1.0,0.0,0.0]
[1777694174995,57.75,78405.17,15.0,1.0,0.0,0.0]
[1777694176006,57.75,78405.46,15.0,1.0,0.0,0.0]
[1777694177011,57.75,78406.83,15.0,1.0,0.0,0.0]
[1777694178018,57.75,78406.64,15.0,1.0,0.0,0.0]
[1777694183539,57.75,78406.6,15.0,1.0,0.0,0.0]
[1777694188589,57.75,78406.74,15.0,1.0,0.0,0.0]
[1777694195906,57.75,78406.74,15.0,1.0,0.0,0.0]
[1777694196004,57.75,78406.74,15.0,1.0,0.0,0.0]
[1777694201053,57.75,78406.74,15.0,1.0,0.0,0.0]
[1777694206216,57.75,78409.49,15.0,1.0,0.0,0.0]
[1777694207223,57.75,78409.91,15.0,1.0,0.0,0.0]
[1777694209236,57.75,78411.24,15.0,1.0,0.0,0.0]
[1777694210244,57.75,78413.24,15.0,1.0,0.0,0.0]
[1777694210951,57.75,78413.24,15.0,1.0,0.0,0.0]
[1777694211251,57.75,78416.3,15.0,1.0,0.0,0.0]
[1777694212258,57.75,78420.85,15.0,1.0,0.0,0.0]
[1777694213265,57.75,78422.04,15.0,1.0,0.0,0.0]
[1777694214272,57.75,78421.66,15.0,1.0,0.0,0.0]
[1777694217294,57.75,78421.31,15.0,1.0,0.0,0.0]
[1777694221320,57.75,78420.95,15.0,1.0,0.0,0.0]
[1777694223334,57.75,78423.14,15.0,1.0,0.0,0.0]
[1777694227363,57.75,78423.58,15.0,1.0,0.0,0.0]
[1777694229377,57.75,78424.83,15.0,1.0,0.0,0.0]
[1777694231033,57.75,78424.83,15.0,1.0,0.0,0.0]
[1777694231132,57.75,78425.19,15.0,1.0,0.0,0.0]
[1777694231391,57.75,78427.26,15.0,1.0,0.0,0.0]
[1777694232398,57.75,78426.9,15.0,1.0,0.0,0.0]
[1777694233405,57.75,78430.68,15.0,1.0,0.0,0.0]
[1777694235419,57.75,78429.63,15.0,1.0,0.0,0.0]
[1777694236426,57.75,78430.53,15.0,1.0,0.0,0.0]
[1777694242468,57.75,78430.49,15.0,1.0,0.0,0.0]
[1777694245489,57.75,78430.0,15.0,1.0,0.0,0.0]
[1777694247502,57.75,78431.14,15.0,1.0,0.0,0.0]
[1777694249517,57.75,78431.56,15.0,1.0,0.0,0.0]
[1777694251531,57.75,78431.62,15.0,1.0,0.0,0.0]
[1777694253545,57.75,78434.51,15.0,1.0,0.0,0.0]
[1777694254551,57.75,78437.28,15.0,1.0,0.0,0.0]
[1777694255559,57.75,78444.41,15.0,1.0,0.0,0.0]
[1777694256566,57.75,78445.0,15.0,1.0,0.0,0.0]
[1777694258579,57.75,78444.55,15.0,1.0,0.0,0.0]
[1777694259586,57.75,78447.51,15.0,1.0,0.0,0.0]
[1777694260594,57.75,78451.54,15.0,1.0,0.0,0.0]
[1777694262084,57.75,78451.54,15.0,1.0,0.0,0.0]
[1777694262179,57.75,78453.02,15.0,1.0,0.0,0.0]
[1777694262608,57.75,78453.34,15.0,1.0,0.0,0.0]
[1777694263614,57.75,78454.52,15.0,1.0,0.0,0.0]
[1777694265628,57.75,78455.96,15.0,1.0,0.0,0.0]
[1777694266635,57.75,78455.03,15.0,1.0,0.0,0.0]
[1777694267642,57.75,78457.05,15.0,1.0,0.0,0.0]
[1777694268649,57.75,78455.65,15.0,1.0,0.0,0.0]
[1777694271205,57.75,78455.74,15.0,1.0,0.0,0.0]
[1777694271342,57.75,78455.74,15.0,1.0,0.0,0.0]
[1777694271277,57.75,78453.64,15.0,1.0,0.0,0.0]
[1777694271416,57.75,78453.64,15.0,1.0,0.0,0.0]
[1777694271578,57.75,78453.64,15.0,1.0,0.0,0.0]
[1777694271671,57.75,78460.87,15.0,1.0,0.0,0.0]
[1777694272677,57.75,78463.87,15.0,1.0,0.0,0.0]
[1777694274080,57.75,78463.87,15.0,1.0,0.0,0.0]
[1777694274692,57.75,78462.95,15.0,1.0,0.0,0.0]
[1777694279726,57.75,78463.22,15.0,1.0,0.0,0.0]
[1777694281740,57.75,78463.49,15.0,1.0,0.0,0.0]
[1777694286777,57.75,78463.45,15.0,1.0,0.0,0.0]
[1777694292820,57.75,78463.38,15.0,1.0,0.0,0.0]
[1777694296848,57.75,78462.52,15.0,1.0,0.0,0.0]
[1777694297855,57.75,78460.04,15.0,1.0,0.0,0.0]
[1777694300876,57.75,78460.42,15.0,1.0,0.0,0.0]
[1777694302890,57.75,78460.16,15.0,1.0,0.0,0.0]
[1777694303897,57.75,78459.45,15.0,1.0,0.0,0.0]
[1777694304904,57.75,78456.93,15.0,1.0,0.0,0.0]
[1777694305911,57.75,78455.4,15.0,1.0,0.0,0.0]
[1777694307925,57.75,78455.61,15.0,1.0,0.0,0.0]
[1777694308932,57.75,78454.48,15.0,1.0,0.0,0.0]
[1777694309939,57.75,78455.4,15.0,1.0,0.0,0.0]
[1777694311953,57.75,78455.4,15.0,1.0,0.0,0.0]
[1777694313967,57.75,78453.73,15.0,1.0,0.0,0.0]
[1777694314973,57.75,78451.94,15.0,1.0,0.0,0.0]
[1777694316988,57.75,78450.99,15.0,1.0,0.0,0.0]
[1777694317994,57.75,78450.24,15.0,1.0,0.0,0.0]
[1777694319002,57.75,78448.62,15.0,1.0,0.0,0.0]
[1777694320013,57.75,78447.62,15.0,1.0,0.0,0.0]
[1777694325048,57.75,78447.34,15.0,1.0,0.0,0.0]
[1777694326055,57.75,78447.1,15.0,1.0,0.0,0.0]
[1777694329076,57.75,78446.57,15.0,1.0,0.0,0.0]
[1777694331090,57.75,78445.64,15.0,1.0,0.0,0.0]
[1777694333103,57.75,78444.38,15.0,1.0,0.0,0.0]
[1777694338140,57.75,78444.64,15.0,1.0,0.0,0.0]
[1777694344183,57.75,78444.78,15.0,1.0,0.0,0.0]
[1777694350225,57.75,78444.19,15.0,1.0,0.0,0.0]
[1777694351232,57.75,78443.9,15.0,1.0,0.0,0.0]
[1777694356267,57.75,78443.65,15.0,1.0,0.0,0.0]
[1777694364323,57.75,78443.34,15.0,1.0,0.0,0.0]
[1777694372379,57.75,78443.34,15.0,1.0,0.0,0.0]
[1777694376407,57.75,78443.78,15.0,1.0,0.0,0.0]
[1777694377414,57.75,78443.47,15.0,1.0,0.0,0.0]
[1777694379428,57.75,78441.8,15.0,1.0,0.0,0.0]
[1777694382449,57.75,78442.62,15.0,1.0,0.0,0.0]
[1777694387484,57.75,78442.65,15.0,1.0,0.0,0.0]
[1777694391943,57.75,78442.62,15.0,1.0,0.0,0.0]
[1777694392980,57.75,78442.62,15.0,1.0,0.0,0.0]
[1777694393076,57.75,78442.62,15.0,1.0,0.0,0.0]
[1777694393176,57.75,78416.95,15.0,1.0,0.0,0.0]
[1777694393525,57.75,78416.59,15.0,1.0,0.0,0.0]
[1777694394533,57.75,78409.37,15.0,1.0,0.0,0.0]
[1777694395539,57.75,78417.3,15.0,1.0,0.0,0.0]
[1777694396547,57.75,78412.01,15.0,1.0,0.0,0.0]
[1777694397553,57.75,78408.76,15.0,1.0,0.0,0.0]
[1777694400575,57.75,78412.18,15.0,1.0,0.0,0.0]
[1777694401582,57.75,78413.68,15.0,1.0,0.0,0.0]
[1777694402589,57.75,78415.36,15.0,1.0,0.0,0.0]
[1777694403596,57.75,78418.29,15.0,1.0,0.0,0.0]
[1777694404603,57.75,78419.75,15.0,1.0,0.0,0.0]
[1777694405610,57.75,78422.09,15.0,1.0,0.0,0.0]
[1777694406617,57.75,78423.33,15.0,1.0,0.0,0.0]
[1777694407904,57.75,78423.78,15.0,1.0,0.0,0.0]
[1777694408631,57.75,78426.02,15.0,1.0,0.0,0.0]
[1777694409637,57.75,78425.66,15.0,1.0,0.0,0.0]
[1777694414678,57.75,78426.1,15.0,1.0,0.0,0.0]
[1777694415685,57.75,78426.67,15.0,1.0,0.0,0.0]
[1777694417699,57.75,78426.41,15.0,1.0,0.0,0.0]
[1777694419713,57.75,78427.56,15.0,1.0,0.0,0.0]
[1777694423741,57.75,78427.34,15.0,1.0,0.0,0.0]
[1777694425755,57.75,78427.58,15.0,1.0,0.0,0.0]
[1777694426761,57.75,78428.1,15.0,1.0,0.0,0.0]
[1777694427769,57.75,78429.32,15.0,1.0,0.0,0.0]
[1777694428776,57.75,78430.13,15.0,1.0,0.0,0.0]
[1777694432804,57.75,78430.09,15.0,1.0,0.0,0.0]
[1777694433811,57.75,78430.76,15.0,1.0,0.0,0.0]
[1777694434818,57.75,78430.39,15.0,1.0,0.0,0.0]
[1777694436832,57.75,78430.18,15.0,1.0,0.0,0.0]
[1777694441867,57.75,78430.01,15.0,1.0,0.0,0.0]
[1777694446902,57.75,78430.12,15.0,1.0,0.0,0.0]
[1777694449923,57.75,78430.64,15.0,1.0,0.0,0.0]
[1777694451936,57.75,78430.42,15.0,1.0,0.0,0.0]
[1777694454957,57.75,78431.21,15.0,1.0,0.0,0.0]
[1777694461000,57.75,78430.8,15.0,1.0,0.0,0.0]
[1777694466035,57.75,78424.67,15.0,1.0,0.0,0.0]
[1777694467042,57.75,78423.77,15.0,1.0,0.0,0.0]
[1777694468049,57.75,78442.35,15.0,1.0,0.0,0.0]
[1777694469056,57.75,78441.73,15.0,1.0,0.0,0.0]
[1777694471070,57.75,78439.69,15.0,1.0,0.0,0.0]
[1777694472078,57.75,78433.12,15.0,1.0,0.0,0.0]
[1777694473085,57.75,78432.89,15.0,1.0,0.0,0.0]
[1777694474092,57.75,78432.31,15.0,1.0,0.0,0.0]
[1777694476106,57.75,78432.81,15.0,1.0,0.0,0.0]
[1777694479127,57.75,78432.03,15.0,1.0,0.0,0.0]
[1777694480133,57.75,78427.58,15.0,1.0,0.0,0.0]
[1777694481140,57.75,78426.97,15.0,1.0,0.0,0.0]
[1777694485169,57.75,78425.44,15.0,1.0,0.0,0.0]
[1777694486176,57.75,78425.8,15.0,1.0,0.0,0.0]
[1777694488189,57.75,78426.08,15.0,1.0,0.0,0.0]
[1777694491211,57.75,78425.93,15.0,1.0,0.0,0.0]
[1777694492218,57.75,78425.47,15.0,1.0,0.0,0.0]
[1777694497253,57.75,78425.54,15.0,1.0,0.0,0.0]
[1777694502288,57.75,78425.49,15.0,1.0,0.0,0.0]
[1777694504302,57.75,78426.43,15.0,1.0,0.0,0.0]
[1777694505309,57.75,78425.6,15.0,1.0,0.0,0.0]
[1777694507323,57.75,78424.62,15.0,1.0,0.0,0.0]
[1777694512358,57.75,78424.62,15.0,1.0,0.0,0.0]
[1777694517393,57.75,78424.58,15.0,1.0,0.0,0.0]
[1777694518399,57.75,78425.56,15.0,1.0,0.0,0.0]
[1777694519407,57.75,78424.79,15.0,1.0,0.0,0.0]
[1777694524456,57.75,78425.74,15.0,1.0,0.0,0.0]
[1777694525463,57.75,78425.35,15.0,1.0,0.0,0.0]
[1777694528483,57.75,78424.64,15.0,1.0,0.0,0.0]
[1777694529491,57.75,78425.3,15.0,1.0,0.0,0.0]
[1777694534526,57.75,78425.22,15.0,1.0,0.0,0.0]
[1777694535533,57.75,78420.48,15.0,1.0,0.0,0.0]
[1777694536540,57.75,78419.53,15.0,1.0,0.0,0.0]
[1777694538554,57.75,78419.8,15.0,1.0,0.0,0.0]
[1777694542582,57.75,78419.18,15.0,1.0,0.0,0.0]
[1777694547616,57.75,78419.22,15.0,1.0,0.0,0.0]
[1777694550988,57.75,78419.29,15.0,1.0,0.0,0.0]
[1777694552342,57.75,78419.29,15.0,1.0,0.0,0.0]
[1777694554771,57.75,78419.29,15.0,1.0,0.0,0.0]
[1777694556958,57.75,78419.29,15.0,1.0,0.0,0.0]
[1777694558303,57.75,78419.84,15.0,1.0,0.0,0.0]
[1777694559053,57.75,78419.84,15.0,1.0,0.0,0.0]
[1777694559077,57.75,78419.84,15.0,1.0,0.0,0.0]
[1777694559154,57.75,78419.07,15.0,1.0,0.0,0.0]
[1777694559700,57.75,78413.03,15.0,1.0,0.0,0.0]
[1777694563729,57.75,78412.06,15.0,1.0,0.0,0.0]
[1777694564736,57.75,78412.61,15.0,1.0,0.0,0.0]
[1777694565742,57.75,78411.3,15.0,1.0,0.0,0.0]
[1777694567756,57.75,78412.53,15.0,1.0,0.0,0.0]
[1777694569771,57.75,78414.3,15.0,1.0,0.0,0.0]
[1777694570778,57.75,78416.44,15.0,1.0,0.0,0.0]
[1777694571785,57.75,78416.13,15.0,1.0,0.0,0.0]
[1777694572792,57.75,78414.7,15.0,1.0,0.0,0.0]
[1777694573799,57.75,78416.02,15.0,1.0,0.0,0.0]
[1777694577908,57.75,78416.1,15.0,1.0,0.0,0.0]
[1777694581858,57.75,78416.96,15.0,1.0,0.0,0.0]
[1777694582865,57.75,78419.64,15.0,1.0,0.0,0.0]
[1777694587900,57.75,78419.46,15.0,1.0,0.0,0.0]
[1777694588907,57.75,78418.41,15.0,1.0,0.0,0.0]
[1777694589914,57.75,78416.82,15.0,1.0,0.0,0.0]
[1777694595956,57.75,78416.76,15.0,1.0,0.0,0.0]
[1777694599984,57.75,78414.49,15.0,1.0,0.0,0.0]
[1777694600990,57.75,78414.08,15.0,1.0,0.0,0.0]
[1777694601997,57.75,78413.67,15.0,1.0,0.0,0.0]
[1777694604012,57.75,78412.97,15.0,1.0,0.0,0.0]
[1777694605020,57.75,78412.57,15.0,1.0,0.0,0.0]
[1777694606027,57.75,78411.01,15.0,1.0,0.0,0.0]
[1777694607033,57.75,78410.41,15.0,1.0,0.0,0.0]
[1777694611062,57.75,78410.36,15.0,1.0,0.0,0.0]
[1777694616097,57.75,78409.73,15.0,1.0,0.0,0.0]
[1777694617104,57.75,78409.51,15.0,1.0,0.0,0.0]
[1777694618110,57.75,78407.79,15.0,1.0,0.0,0.0]
[1777694619118,57.75,78407.29,15.0,1.0,0.0,0.0]
[1777694625160,57.75,78407.29,15.0,1.0,0.0,0.0]
[1777694628181,57.75,78407.06,15.0,1.0,0.0,0.0]
[1777694629189,57.75,78406.72,15.0,1.0,0.0,0.0]
[1777694637444,57.75,78406.72,15.0,1.0,0.0,0.0]
[1777694642453,57.75,78406.79,15.0,1.0,0.0,0.0]
[1777694642749,57.75,78406.83,15.0,1.0,0.0,0.0]
[1777694646308,57.75,78406.52,15.0,1.0,0.0,0.0]
[1777694648322,57.75,78406.11,15.0,1.0,0.0,0.0]
[1777694651342,57.75,78405.88,15.0,1.0,0.0,0.0]
[1777694657385,57.75,78405.77,15.0,1.0,0.0,0.0]
[1777694659886,57.75,78405.8,15.0,1.0,0.0,0.0]
[1777694662465,57.75,78405.8,15.0,1.0,0.0,0.0]
[1777694667455,57.75,78404.89,15.0,1.0,0.0,0.0]
[1777694669469,57.75,78404.0,15.0,1.0,0.0,0.0]
[1777694670476,57.75,78403.74,15.0,1.0,0.0,0.0]
[1777694671483,57.75,78404.34,15.0,1.0,0.0,0.0]
[1777694672490,57.75,78403.7,15.0,1.0,0.0,0.0]
[1777694673497,57.75,78403.2,15.0,1.0,0.0,0.0]
[1777694677525,57.75,78402.95,15.0,1.0,0.0,0.0]
[1777694680546,57.75,78403.34,15.0,1.0,0.0,0.0]
[1777694688602,57.75,78403.26,15.0,1.0,0.0,0.0]
[1777694692641,57.75,78402.69,15.0,1.0,0.0,0.0]
[1777694697677,57.75,78402.59,15.0,1.0,0.0,0.0]
[1777694698079,57.75,78402.59,15.0,1.0,0.0,0.0]
[1777694700697,57.75,78402.95,15.0,1.0,0.0,0.0]
[1777694703718,57.75,78395.32,15.0,1.0,0.0,0.0]
[1777694704725,57.75,78394.85,15.0,1.0,0.0,0.0]
[1777694705732,57.75,78394.15,15.0,1.0,0.0,0.0]
[1777694706738,57.75,78394.7,15.0,1.0,0.0,0.0]
[1777694711776,57.75,78394.65,15.0,1.0,0.0,0.0]
[1777694715804,57.75,78394.39,15.0,1.0,0.0,0.0]
[1777694716301,57.75,78394.39,15.0,1.0,0.0,0.0]
[1777694717546,57.75,78394.35,15.0,1.0,0.0,0.0]
[1777694723861,57.75,78393.41,15.0,1.0,0.0,0.0]
[1777694728895,57.75,78393.38,15.0,1.0,0.0,0.0]
[1777694731916,57.75,78393.31,15.0,1.0,0.0,0.0]
[1777694737592,57.75,78393.34,15.0,1.0,0.0,0.0]
[1777694738590,57.75,78393.34,15.0,1.0,0.0,0.0]
[1777694744000,57.75,78393.41,15.0,1.0,0.0,0.0]
[1777694747021,57.75,78394.31,15.0,1.0,0.0,0.0]
[1777694751797,57.75,78394.31,15.0,1.0,0.0,0.0]
[1777694757350,57.75,78394.28,15.0,1.0,0.0,0.0]
[1777694757669,57.75,78394.28,15.0,1.0,0.0,0.0]
[1777694761119,57.75,78394.03,15.0,1.0,0.0,0.0]
[1777694762126,57.75,78393.85,15.0,1.0,0.0,0.0]
[1777694763133,57.75,78393.47,15.0,1.0,0.0,0.0]
[1777694764140,57.75,78393.15,15.0,1.0,0.0,0.0]
[1777694769175,57.75,78392.87,15.0,1.0,0.0,0.0]
[1777694770327,57.75,78392.87,15.0,1.0,0.0,0.0]
[1777694770327,57.75,78392.87,15.0,1.0,0.0,0.0]
[1777694770364,57.75,78392.87,15.0,1.0,0.0,0.0]
[1777694771252,57.75,78392.89,15.0,1.0,0.0,0.0]
[1777694771437,57.75,78392.89,15.0,1.0,0.0,0.0]
[1777694771516,57.75,78338.22,15.0,1.0,0.0,0.0]
[1777694772200,57.75,78329.23,15.0,1.0,0.0,0.0]
[1777694773205,57.75,78328.22,15.0,1.0,0.0,0.0]
[1777694774374,57.75,78328.22,15.0,1.0,0.0,0.0]
[1777694774435,57.75,78328.7,15.0,1.0,0.0,0.0]
[1777694776227,57.75,78327.9,15.0,1.0,0.0,0.0]
[1777694777234,57.75,78327.34,15.0,1.0,0.0,0.0]
[1777694780255,57.75,78321.7,15.0,1.0,0.0,0.0]
[1777694781262,57.75,78317.86,15.0,1.0,0.0,0.0]
[1777694782269,57.75,78317.25,15.0,1.0,0.0,0.0]
[1777694785290,57.75,78317.0,15.0,1.0,0.0,0.0]
[1777694787304,57.75,78317.42,15.0,1.0,0.0,0.0]
[1777694791655,57.75,78317.23,15.0,1.0,0.0,0.0]
[1777694797374,57.75,78316.92,15.0,1.0,0.0,0.0]
[1777694798381,57.75,78319.23,15.0,1.0,0.0,0.0]
[1777694799388,57.75,78319.62,15.0,1.0,0.0,0.0]
[1777694800395,57.75,78320.07,15.0,1.0,0.0,0.0]
[1777694802409,57.75,78319.85,15.0,1.0,0.0,0.0]
[1777694805430,57.75,78320.07,15.0,1.0,0.0,0.0]
[1777694807444,57.75,78322.53,15.0,1.0,0.0,0.0]
[1777694813486,57.75,78322.98,15.0,1.0,0.0,0.0]
[1777694816507,57.75,78326.68,15.0,1.0,0.0,0.0]
[1777694817514,57.75,78330.54,15.0,1.0,0.0,0.0]
[1777694818521,57.75,78331.96,15.0,1.0,0.0,0.0]
[1777694819528,57.75,78332.97,15.0,1.0,0.0,0.0]
[1777694820535,57.75,78334.23,15.0,1.0,0.0,0.0]
[1777694821542,57.75,78330.85,15.0,1.0,0.0,0.0]
[1777694827583,57.75,78330.73,15.0,1.0,0.0,0.0]
[1777694831095,57.75,78330.73,15.0,1.0,0.0,0.0]
[1777694834633,57.75,78310.32,15.0,1.0,0.0,0.0]
[1777694835640,57.75,78311.98,15.0,1.0,0.0,0.0]
[1777694836647,57.75,78312.41,15.0,1.0,0.0,0.0]
[1777694837654,57.75,78312.76,15.0,1.0,0.0,0.0]
[1777694838661,57.75,78313.57,15.0,1.0,0.0,0.0]
[1777694843696,57.75,78313.43,15.0,1.0,0.0,0.0]
[1777694844703,57.75,78327.99,15.0,1.0,0.0,0.0]
[1777694845710,57.75,78330.37,15.0,1.0,0.0,0.0]
[1777694849738,57.75,78329.97,15.0,1.0,0.0,0.0]
[1777694850745,57.75,78330.54,15.0,1.0,0.0,0.0]
[1777694852759,57.75,78332.43,15.0,1.0,0.0,0.0]
[1777694853765,57.75,78335.64,15.0,1.0,0.0,0.0]
[1777694854773,57.75,78336.19,15.0,1.0,0.0,0.0]
[1777694856787,57.75,78335.33,15.0,1.0,0.0,0.0]
[1777694857794,57.75,78329.5,15.0,1.0,0.0,0.0]
[1777694861972,57.75,78329.66,15.0,1.0,0.0,0.0]
[1777694862551,57.75,78329.66,15.0,1.0,0.0,0.0]
[1777694862979,57.75,78329.66,15.0,1.0,0.0,0.0]
[1777694862829,57.75,78292.13,15.0,1.0,0.0,0.0]
[1777694863837,57.75,78291.11,15.0,1.0,0.0,0.0]
[1777694864844,57.75,78289.73,15.0,1.0,0.0,0.0]
[1777694866011,57.75,78289.73,15.0,1.0,0.0,0.0]
[1777694866858,57.75,78295.56,15.0,1.0,0.0,0.0]
[1777694867866,57.75,78297.81,15.0,1.0,0.0,0.0]
[1777694868872,57.75,78278.7,15.0,1.0,0.0,0.0]
[1777694869879,57.75,78275.83,15.0,1.0,0.0,0.0]
[1777694870886,57.75,78279.72,15.0,1.0,0.0,0.0]
[1777694871892,57.75,78280.98,15.0,1.0,0.0,0.0]
[1777694872064,57.75,78280.98,15.0,1.0,0.0,0.0]
[1777694873906,57.75,78280.29,15.0,1.0,0.0,0.0]
[1777694874914,57.75,78282.38,15.0,1.0,0.0,0.0]
[1777694875921,57.75,78284.7,15.0,1.0,0.0,0.0]
[1777694876928,57.75,78268.94,15.0,1.0,0.0,0.0]
[1777694877934,57.75,78266.95,15.0,1.0,0.0,0.0]
[1777694878942,57.75,78266.86,15.0,1.0,0.0,0.0]
[1777694879948,57.75,78267.13,15.0,1.0,0.0,0.0]
[1777694880957,57.75,78267.65,15.0,1.0,0.0,0.0]
[1777694881963,57.75,78267.06,15.0,1.0,0.0,0.0]
[1777694882970,57.75,78267.36,15.0,1.0,0.0,0.0]
[1777694884984,57.75,78266.81,15.0,1.0,0.0,0.0]
[1777694886998,57.75,78267.25,15.0,1.0,0.0,0.0]
[1777694889012,57.75,78261.25,15.0,1.0,0.0,0.0]
[1777694890019,57.75,78260.03,15.0,1.0,0.0,0.0]
[1777694891026,57.75,78259.53,15.0,1.0,0.0,0.0]
[1777694892033,57.75,78260.1,15.0,1.0,0.0,0.0]
[1777694893040,57.75,78259.75,15.0,1.0,0.0,0.0]
[1777694901112,57.75,78260.39,15.0,1.0,0.0,0.0]
[1777694902119,57.75,78264.94,15.0,1.0,0.0,0.0]
[1777694903126,57.75,78278.64,15.0,1.0,0.0,0.0]
[1777694904133,57.75,78280.3,15.0,1.0,0.0,0.0]
[1777694905141,57.75,78280.59,15.0,1.0,0.0,0.0]
[1777694906148,57.75,78280.84,15.0,1.0,0.0,0.0]
[1777694909169,57.75,78268.86,15.0,1.0,0.0,0.0]
[1777694910176,57.75,78267.87,15.0,1.0,0.0,0.0]
[1777694912189,57.75,78265.15,15.0,1.0,0.0,0.0]
[1777694913197,57.75,78265.41,15.0,1.0,0.0,0.0]
[1777694918232,57.75,78265.34,15.0,1.0,0.0,0.0]
[1777694920246,57.75,78264.46,15.0,1.0,0.0,0.0]
[1777694921254,57.75,78265.23,15.0,1.0,0.0,0.0]
[1777694922259,57.75,78263.85,15.0,1.0,0.0,0.0]
[1777694923267,57.75,78264.95,15.0,1.0,0.0,0.0]
[1777694924274,57.75,78264.13,15.0,1.0,0.0,0.0]
[1777694925281,57.75,78261.69,15.0,1.0,0.0,0.0]
[1777694928302,57.75,78261.25,15.0,1.0,0.0,0.0]
[1777694929309,57.75,78262.44,15.0,1.0,0.0,0.0]
[1777694930316,57.75,78261.75,15.0,1.0,0.0,0.0]
[1777694931323,57.75,78262.58,15.0,1.0,0.0,0.0]
[1777694933337,57.75,78261.75,15.0,1.0,0.0,0.0]
[1777694934344,57.75,78263.88,15.0,1.0,0.0,0.0]
[1777694935350,57.75,78264.83,15.0,1.0,0.0,0.0]
[1777694936358,57.75,78265.67,15.0,1.0,0.0,0.0]
[1777694937365,57.75,78265.35,15.0,1.0,0.0,0.0]
[1777694941393,57.75,78264.15,15.0,1.0,0.0,0.0]
[1777694942400,57.75,78263.74,15.0,1.0,0.0,0.0]
[1777694943407,57.75,78264.32,15.0,1.0,0.0,0.0]
[1777694944413,57.75,78265.85,15.0,1.0,0.0,0.0]
[1777694946428,57.75,78266.14,15.0,1.0,0.0,0.0]
[1777694948442,57.75,78265.15,15.0,1.0,0.0,0.0]
[1777694952470,57.75,78266.07,15.0,1.0,0.0,0.0]
[1777694953477,57.75,78267.19,15.0,1.0,0.0,0.0]
[1777694955491,57.75,78270.43,15.0,1.0,0.0,0.0]
[1777694957504,57.75,78270.83,15.0,1.0,0.0,0.0]
[1777694958512,57.75,78270.47,15.0,1.0,0.0,0.0]
[1777694959519,57.75,78270.83,15.0,1.0,0.0,0.0]
[1777694960526,57.75,78270.18,15.0,1.0,0.0,0.0]
[1777694962540,57.75,78271.47,15.0,1.0,0.0,0.0]
[1777694965561,57.75,78270.67,15.0,1.0,0.0,0.0]
[1777694966568,57.75,78271.54,15.0,1.0,0.0,0.0]
[1777694969589,57.75,78271.83,15.0,1.0,0.0,0.0]
[1777694972083,57.75,78271.83,15.0,1.0,0.0,0.0]
[1777694972114,57.75,78271.83,15.0,1.0,0.0,0.0]
[1777694972610,57.75,78271.08,15.0,1.0,0.0,0.0]
[1777694975635,57.75,78280.11,15.0,1.0,0.0,0.0]
[1777694976642,57.75,78281.22,15.0,1.0,0.0,0.0]
[1777694978655,57.75,78280.9,15.0,1.0,0.0,0.0]
[1777694980670,57.75,78269.66,15.0,1.0,0.0,0.0]
[1777694981677,57.75,78269.63,15.0,1.0,0.0,0.0]
[1777694982684,57.75,78269.36,15.0,1.0,0.0,0.0]
[1777694983691,57.75,78270.62,15.0,1.0,0.0,0.0]
[1777694984698,57.75,78273.79,15.0,1.0,0.0,0.0]
[1777694985705,57.75,78271.81,15.0,1.0,0.0,0.0]
[1777694986712,57.75,78272.91,15.0,1.0,0.0,0.0]
[1777694987718,57.75,78271.39,15.0,1.0,0.0,0.0]
[1777694991747,57.75,78271.84,15.0,1.0,0.0,0.0]
[1777694993761,57.75,78271.57,15.0,1.0,0.0,0.0]
[1777694994768,57.75,78271.28,15.0,1.0,0.0,0.0]
[1777694996782,57.75,78271.71,15.0,1.0,0.0,0.0]
[1777694998796,57.75,78272.7,15.0,1.0,0.0,0.0]
[1777694999803,57.75,78271.77,15.0,1.0,0.0,0.0]
[1777695000810,57.75,78272.01,15.0,1.0,0.0,0.0]
[1777695007508,57.75,78271.87,15.0,1.0,0.0,0.0]
[1777695010880,57.75,78271.64,15.0,1.0,0.0,0.0]
[1777695013901,57.75,78271.18,15.0,1.0,0.0,0.0]
[1777695018936,57.75,78271.31,15.0,1.0,0.0,0.0]
[1777695019943,57.75,78271.65,15.0,1.0,0.0,0.0]
[1777695024978,57.75,78271.61,15.0,1.0,0.0,0.0]
[1777695030013,57.75,78271.2,15.0,1.0,0.0,0.0]
[1777695031020,57.75,78271.23,15.0,1.0,0.0,0.0]
[1777695036056,57.75,78271.36,15.0,1.0,0.0,0.0]
[1777695037062,57.75,78271.12,15.0,1.0,0.0,0.0]
[1777695037971,57.75,78271.12,15.0,1.0,0.0,0.0]
[1777695038069,57.75,78271.84,15.0,1.0,0.0,0.0]
[1777695039076,57.75,78270.93,15.0,1.0,0.0,0.0]
[1777695046125,57.75,78270.99,15.0,1.0,0.0,0.0]
[1777695050154,57.75,78270.67,15.0,1.0,0.0,0.0]
[1777695051161,57.75,78269.76,15.0,1.0,0.0,0.0]
[1777695053175,57.75,78269.44,15.0,1.0,0.0,0.0]
[1777695054181,57.75,78269.9,15.0,1.0,0.0,0.0]
[1777695059217,57.75,78269.76,15.0,1.0,0.0,0.0]
[1777695065260,57.75,78270.07,15.0,1.0,0.0,0.0]
[1777695066265,57.75,78271.68,15.0,1.0,0.0,0.0]
[1777695067273,57.75,78272.29,15.0,1.0,0.0,0.0]
[1777695070294,57.75,78272.04,15.0,1.0,0.0,0.0]
[1777695071301,57.75,78272.59,15.0,1.0,0.0,0.0]
[1777695076336,57.75,78271.63,15.0,1.0,0.0,0.0]
[1777695078350,57.75,78271.32,15.0,1.0,0.0,0.0]
[1777695081371,57.75,78267.5,15.0,1.0,0.0,0.0]
[1777695082378,57.75,78268.22,15.0,1.0,0.0,0.0]
[1777695083385,57.75,78267.46,15.0,1.0,0.0,0.0]
[1777695085399,57.75,78267.21,15.0,1.0,0.0,0.0]
[1777695087414,57.75,78267.89,15.0,1.0,0.0,0.0]
[1777695088422,57.75,78268.25,15.0,1.0,0.0,0.0]
[1777695089427,57.75,78269.11,15.0,1.0,0.0,0.0]
[1777695091441,57.75,78269.09,15.0,1.0,0.0,0.0]
[1777695093455,57.75,78270.23,15.0,1.0,0.0,0.0]
[1777695094463,57.75,78270.54,15.0,1.0,0.0,0.0]
[1777695095469,57.75,78272.32,15.0,1.0,0.0,0.0]
[1777695100504,57.75,78272.2,15.0,1.0,0.0,0.0]
[1777695101511,57.75,78286.01,15.0,1.0,0.0,0.0]
[1777695102519,57.75,78288.03,15.0,1.0,0.0,0.0]
[1777695103526,57.75,78288.35,15.0,1.0,0.0,0.0]
[1777695104533,57.75,78284.99,15.0,1.0,0.0,0.0]
[1777695105540,57.75,78280.54,15.0,1.0,0.0,0.0]
[1777695107554,57.75,78285.36,15.0,1.0,0.0,0.0]
[1777695109567,57.75,78285.13,15.0,1.0,0.0,0.0]
[1777695110574,57.75,78286.23,15.0,1.0,0.0,0.0]
[1777695111582,57.75,78285.44,15.0,1.0,0.0,0.0]
[1777695114603,57.75,78286.71,15.0,1.0,0.0,0.0]
[1777695115929,57.75,78288.48,15.0,1.0,0.0,0.0]
[1777695116617,57.75,78287.72,15.0,1.0,0.0,0.0]
[1777695119637,57.75,78288.36,15.0,1.0,0.0,0.0]
[1777695120645,57.75,78287.59,15.0,1.0,0.0,0.0]
[1777695122658,57.75,78288.11,15.0,1.0,0.0,0.0]
[1777695127035,57.75,78287.87,15.0,1.0,0.0,0.0]
[1777695127695,57.75,78288.9,15.0,1.0,0.0,0.0]
[1777695128705,57.75,78289.66,15.0,1.0,0.0,0.0]
[1777695129711,57.75,78298.08,15.0,1.0,0.0,0.0]
[1777695130718,57.75,78298.62,15.0,1.0,0.0,0.0]
[1777695133064,57.75,78298.62,15.0,1.0,0.0,0.0]
[1777695133165,57.75,78298.89,15.0,1.0,0.0,0.0]
[1777695135753,57.75,78299.85,15.0,1.0,0.0,0.0]
[1777695141794,57.75,78299.8,15.0,1.0,0.0,0.0]
[1777695146830,57.75,78299.87,15.0,1.0,0.0,0.0]
[1777695148844,57.75,78300.5,15.0,1.0,0.0,0.0]
[1777695149851,57.75,78300.73,15.0,1.0,0.0,0.0]
[1777695151865,57.75,78300.86,15.0,1.0,0.0,0.0]
[1777695153880,57.75,78286.77,15.0,1.0,0.0,0.0]
[1777695154888,57.75,78274.75,15.0,1.0,0.0,0.0]
[1777695155895,57.75,78275.17,15.0,1.0,0.0,0.0]
[1777695157606,57.75,78275.1,15.0,1.0,0.0,0.0]
[1777695157909,57.75,78275.13,15.0,1.0,0.0,0.0]
[1777695158915,57.75,78275.84,15.0,1.0,0.0,0.0]
[1777695159923,57.75,78275.18,15.0,1.0,0.0,0.0]
[1777695167076,57.75,78275.14,15.0,1.0,0.0,0.0]
[1777695172095,57.75,78275.29,15.0,1.0,0.0,0.0]
[1777695172194,57.75,78275.9,15.0,1.0,0.0,0.0]
[1777695172327,57.75,78275.9,15.0,1.0,0.0,0.0]
[1777695172575,57.75,78275.9,15.0,1.0,0.0,0.0]
[1777695173014,57.75,78275.19,15.0,1.0,0.0,0.0]
[1777695179059,57.75,78275.31,15.0,1.0,0.0,0.0]
[1777695182683,57.75,78275.23,15.0,1.0,0.0,0.0]
[1777695183087,57.75,78277.71,15.0,1.0,0.0,0.0]
[1777695183687,57.75,78277.71,15.0,1.0,0.0,0.0]
[1777695185579,57.75,78277.54,15.0,1.0,0.0,0.0]
[1777695190136,57.75,78278.44,15.0,1.0,0.0,0.0]
[1777695191142,57.75,78277.63,15.0,1.0,0.0,0.0]
[1777695192149,57.75,78279.68,15.0,1.0,0.0,0.0]
[1777695193158,57.75,78280.24,15.0,1.0,0.0,0.0]
[1777695196179,57.75,78279.77,15.0,1.0,0.0,0.0]
[1777695197185,57.75,78280.13,15.0,1.0,0.0,0.0]
[1777695199200,57.75,78280.37,15.0,1.0,0.0,0.0]
[1777695202221,57.75,78281.26,15.0,1.0,0.0,0.0]
[1777695203228,57.75,78280.57,15.0,1.0,0.0,0.0]
[1777695209270,57.75,78281.16,15.0,1.0,0.0,0.0]
[1777695212290,57.75,78283.08,15.0,1.0,0.0,0.0]
[1777695213298,57.75,78282.01,15.0,1.0,0.0,0.0]
[1777695218333,57.75,78282.19,15.0,1.0,0.0,0.0]
[1777695219340,57.75,78281.98,15.0,1.0,0.0,0.0]
[1777695220347,57.75,78282.19,15.0,1.0,0.0,0.0]
[1777695221353,57.75,78281.74,15.0,1.0,0.0,0.0]
[1777695222361,57.75,78281.53,15.0,1.0,0.0,0.0]
[1777695226388,57.75,78281.76,15.0,1.0,0.0,0.0]
[1777695227396,57.75,78281.51,15.0,1.0,0.0,0.0]
[1777695229410,57.75,78281.76,15.0,1.0,0.0,0.0]
[1777695231424,57.75,78281.51,15.0,1.0,0.0,0.0]
[1777695239481,57.75,78282.21,15.0,1.0,0.0,0.0]
[1777695240488,57.75,78281.52,15.0,1.0,0.0,0.0]
[1777695243509,57.75,78281.83,15.0,1.0,0.0,0.0]
[1777695249551,57.75,78282.13,15.0,1.0,0.0,0.0]
[1777695251565,57.75,78280.41,15.0,1.0,0.0,0.0]
[1777695253579,57.75,78280.15,15.0,1.0,0.0,0.0]
[1777695255772,57.75,78280.25,15.0,1.0,0.0,0.0]
[1777695255782,57.75,78279.52,15.0,1.0,0.0,0.0]
[1777695256600,57.75,78278.23,15.0,1.0,0.0,0.0]
[1777695257606,57.75,78278.63,15.0,1.0,0.0,0.0]
[1777695259621,57.75,78278.05,15.0,1.0,0.0,0.0]
[1777695260628,57.75,78278.53,15.0,1.0,0.0,0.0]
[1777695265662,57.75,78279.12,15.0,1.0,0.0,0.0]
[1777695266670,57.75,78278.37,15.0,1.0,0.0,0.0]
[1777695268684,57.75,78279.16,15.0,1.0,0.0,0.0]
[1777695271705,57.75,78278.44,15.0,1.0,0.0,0.0]
[1777695272713,57.75,78281.92,15.0,1.0,0.0,0.0]
[1777695273719,57.75,78282.43,15.0,1.0,0.0,0.0]
[1777695276741,57.75,78283.26,15.0,1.0,0.0,0.0]
[1777695277747,57.75,78282.18,15.0,1.0,0.0,0.0]
[1777695279934,57.75,78282.18,15.0,1.0,0.0,0.0]
[1777695280035,57.75,78283.13,15.0,1.0,0.0,0.0]
[1777695280767,57.75,78284.03,15.0,1.0,0.0,0.0]
[1777695281775,57.75,78283.5,15.0,1.0,0.0,0.0]
[1777695286810,57.75,78282.99,15.0,1.0,0.0,0.0]
[1777695287817,57.75,78282.46,15.0,1.0,0.0,0.0]
[1777695289831,57.75,78282.83,15.0,1.0,0.0,0.0]
[1777695292002,57.75,78283.0,15.0,1.0,0.0,0.0]
[1777695292017,57.75,78283.22,15.0,1.0,0.0,0.0]
[1777695292852,57.75,78291.91,15.0,1.0,0.0,0.0]
[1777695293859,57.75,78292.35,15.0,1.0,0.0,0.0]
[1777695295873,57.75,78291.87,15.0,1.0,0.0,0.0]
[1777695299901,57.75,78291.28,15.0,1.0,0.0,0.0]
[1777695300908,57.75,78289.15,15.0,1.0,0.0,0.0]
[1777695301915,57.75,78289.37,15.0,1.0,0.0,0.0]
[1777695302922,57.75,78289.03,15.0,1.0,0.0,0.0]
[1777695303929,57.75,78284.72,15.0,1.0,0.0,0.0]
[1777695304699,57.75,78284.72,15.0,1.0,0.0,0.0]
[1777695304936,57.75,78278.32,15.0,1.0,0.0,0.0]
[1777695305943,57.75,78270.26,15.0,1.0,0.0,0.0]
[1777695308964,57.75,78265.41,15.0,1.0,0.0,0.0]
[1777695310978,57.75,78264.56,15.0,1.0,0.0,0.0]
[1777695319035,57.75,78264.24,15.0,1.0,0.0,0.0]
[1777695323063,57.75,78262.55,15.0,1.0,0.0,0.0]
[1777695324069,57.75,78262.87,15.0,1.0,0.0,0.0]
[1777695326084,57.75,78260.46,15.0,1.0,0.0,0.0]
[1777695328098,57.75,78260.7,15.0,1.0,0.0,0.0]
[1777695330112,57.75,78262.94,15.0,1.0,0.0,0.0]
[1777695331119,57.75,78263.4,15.0,1.0,0.0,0.0]
[1777695336154,57.75,78263.4,15.0,1.0,0.0,0.0]
[1777695343202,57.75,78263.11,15.0,1.0,0.0,0.0]
[1777695344210,57.75,78262.86,15.0,1.0,0.0,0.0]
[1777695347230,57.75,78265.36,15.0,1.0,0.0,0.0]
[1777695348237,57.75,78266.66,15.0,1.0,0.0,0.0]
[1777695350252,57.75,78266.91,15.0,1.0,0.0,0.0]
[1777695351259,57.75,78266.62,15.0,1.0,0.0,0.0]
[1777695356294,57.75,78266.7,15.0,1.0,0.0,0.0]
[1777695361329,57.75,78267.11,15.0,1.0,0.0,0.0]
[1777695363343,57.75,78266.8,15.0,1.0,0.0,0.0]
[1777695368378,57.75,78266.71,15.0,1.0,0.0,0.0]
[1777695375427,57.75,78266.6,15.0,1.0,0.0,0.0]
[1777695376183,57.75,78266.6,15.0,1.0,0.0,0.0]
[1777695377188,57.75,78266.59,15.0,1.0,0.0,0.0]
[1777695377329,57.75,78266.59,15.0,1.0,0.0,0.0]
[1777695377441,57.75,78266.97,15.0,1.0,0.0,0.0]
[1777695379455,57.75,78268.04,15.0,1.0,0.0,0.0]
[1777695381469,57.75,78268.27,15.0,1.0,0.0,0.0]
[1777695383483,57.75,78269.66,15.0,1.0,0.0,0.0]
[1777695384490,57.75,78270.03,15.0,1.0,0.0,0.0]
[1777695386504,57.75,78269.79,15.0,1.0,0.0,0.0]
[1777695387510,57.75,78270.05,15.0,1.0,0.0,0.0]
[1777695392546,57.75,78271.4,15.0,1.0,0.0,0.0]
[1777695394560,57.75,78272.08,15.0,1.0,0.0,0.0]
[1777695398587,57.75,78273.16,15.0,1.0,0.0,0.0]
[1777695399595,57.75,78275.05,15.0,1.0,0.0,0.0]
[1777695401609,57.75,78274.7,15.0,1.0,0.0,0.0]
[1777695403623,57.75,78284.19,15.0,1.0,0.0,0.0]
[1777695404630,57.75,78290.32,15.0,1.0,0.0,0.0]
[1777695405637,57.75,78283.78,15.0,1.0,0.0,0.0]
[1777695407651,57.75,78283.47,15.0,1.0,0.0,0.0]
[1777695412689,57.75,78284.39,15.0,1.0,0.0,0.0]
[1777695416717,57.75,78284.08,15.0,1.0,0.0,0.0]
[1777695424773,57.75,78284.75,15.0,1.0,0.0,0.0]
[1777695429809,57.75,78284.82,15.0,1.0,0.0,0.0]
[1777695432830,57.75,78285.24,15.0,1.0,0.0,0.0]
[1777695434843,57.75,78285.45,15.0,1.0,0.0,0.0]
[1777695436860,57.75,78285.06,15.0,1.0,0.0,0.0]
[1777695442902,57.75,78284.99,15.0,1.0,0.0,0.0]
[1777695446930,57.75,78284.05,15.0,1.0,0.0,0.0]
[1777695447937,57.75,78282.68,15.0,1.0,0.0,0.0]
[1777695448944,57.75,78282.36,15.0,1.0,0.0,0.0]
[1777695449951,57.75,78282.68,15.0,1.0,0.0,0.0]
[1777695451965,57.75,78282.47,15.0,1.0,0.0,0.0]
[1777695457000,57.75,78282.55,15.0,1.0,0.0,0.0]
[1777695463041,57.75,78282.69,15.0,1.0,0.0,0.0]
[1777695468077,57.75,78282.83,15.0,1.0,0.0,0.0]
[1777695471098,57.75,78282.44,15.0,1.0,0.0,0.0]
[1777695477140,57.75,78282.04,15.0,1.0,0.0,0.0]
[1777695480161,57.75,78282.73,15.0,1.0,0.0,0.0]
[1777695482176,57.75,78282.31,15.0,1.0,0.0,0.0]
[1777695487209,57.75,78282.35,15.0,1.0,0.0,0.0]
[1777695489223,57.75,78282.63,15.0,1.0,0.0,0.0]
[1777695493252,57.75,78282.93,15.0,1.0,0.0,0.0]
[1777695498287,57.75,78282.89,15.0,1.0,0.0,0.0]
[1777695502315,57.75,78283.95,15.0,1.0,0.0,0.0]
[1777695503322,57.75,78294.47,15.0,1.0,0.0,0.0]
[1777695504329,57.75,78291.32,15.0,1.0,0.0,0.0]
[1777695505335,57.75,78291.9,15.0,1.0,0.0,0.0]
[1777695506343,57.75,78291.32,15.0,1.0,0.0,0.0]
[1777695507349,57.75,78291.57,15.0,1.0,0.0,0.0]
[1777695509364,57.75,78290.0,15.0,1.0,0.0,0.0]
[1777695511378,57.75,78289.84,15.0,1.0,0.0,0.0]
[1777695512385,57.75,78290.04,15.0,1.0,0.0,0.0]
[1777695513077,57.75,78290.04,15.0,1.0,0.0,0.0]
[1777695516859,57.75,78290.06,15.0,1.0,0.0,0.0]
[1777695517070,57.75,78290.06,15.0,1.0,0.0,0.0]
[1777695520441,57.75,78290.81,15.0,1.0,0.0,0.0]
[1777695524469,57.75,78290.45,15.0,1.0,0.0,0.0]
[1777695526483,57.75,78293.92,15.0,1.0,0.0,0.0]
[1777695527490,57.75,78295.57,15.0,1.0,0.0,0.0]
[1777695532524,57.75,78295.53,15.0,1.0,0.0,0.0]
[1777695534538,57.75,78296.11,15.0,1.0,0.0,0.0]
[1777695535546,57.75,78296.32,15.0,1.0,0.0,0.0]
[1777695536553,57.75,78296.05,15.0,1.0,0.0,0.0]
[1777695539574,57.75,78295.86,15.0,1.0,0.0,0.0]
[1777695544608,57.75,78296.28,15.0,1.0,0.0,0.0]
[1777695547629,57.75,78295.87,15.0,1.0,0.0,0.0]
[1777695550651,57.75,78296.14,15.0,1.0,0.0,0.0]
[1777695553671,57.75,78297.93,15.0,1.0,0.0,0.0]
[1777695554679,57.75,78297.33,15.0,1.0,0.0,0.0]
[1777695555685,57.75,78299.04,15.0,1.0,0.0,0.0]
[1777695557700,57.75,78299.35,15.0,1.0,0.0,0.0]
[1777695559714,57.75,78298.93,15.0,1.0,0.0,0.0]
[1777695560721,57.75,78298.65,15.0,1.0,0.0,0.0]
[1777695565756,57.75,78298.93,15.0,1.0,0.0,0.0]
[1777695570791,57.75,78298.86,15.0,1.0,0.0,0.0]
[1777695571798,57.75,78298.88,15.0,1.0,0.0,0.0]
[1777695573812,57.75,78297.99,15.0,1.0,0.0,0.0]
[1777695574819,57.75,78299.05,15.0,1.0,0.0,0.0]
[1777695575826,57.75,78298.78,15.0,1.0,0.0,0.0]
[1777695579856,57.75,78298.59,15.0,1.0,0.0,0.0]
[1777695585732,57.75,78298.55,15.0,1.0,0.0,0.0]
[1777695586744,57.75,78298.55,15.0,1.0,0.0,0.0]
[1777695586905,57.75,78288.71,15.0,1.0,0.0,0.0]
[1777695587912,57.75,78283.01,15.0,1.0,0.0,0.0]
[1777695589595,57.75,78283.01,15.0,1.0,0.0,0.0]
[1777695597981,57.75,78287.0,15.0,1.0,0.0,0.0]
[1777695598988,57.75,78287.97,15.0,1.0,0.0,0.0]
[1777695601002,57.75,78288.25,15.0,1.0,0.0,0.0]
[1777695602009,57.75,78287.44,15.0,1.0,0.0,0.0]
[1777695603246,57.75,78287.0,15.0,1.0,0.0,0.0]
[1777695604024,57.75,78287.31,15.0,1.0,0.0,0.0]
[1777695605034,57.75,78289.62,15.0,1.0,0.0,0.0]
[1777695606042,57.75,78290.34,15.0,1.0,0.0,0.0]
[1777695611078,57.75,78290.46,15.0,1.0,0.0,0.0]
[1777695615106,57.75,78290.66,15.0,1.0,0.0,0.0]
[1777695617194,57.75,78290.66,15.0,1.0,0.0,0.0]
[1777695621880,57.75,78290.49,15.0,1.0,0.0,0.0]
[1777695623379,57.75,78290.49,15.0,1.0,0.0,0.0]
[1777695623480,57.75,78290.7,15.0,1.0,0.0,0.0]
[1777695630211,57.75,78290.87,15.0,1.0,0.0,0.0]
[1777695631218,57.75,78290.84,15.0,1.0,0.0,0.0]
[1777695634239,57.75,78291.15,15.0,1.0,0.0,0.0]
[1777695636253,57.75,78291.54,15.0,1.0,0.0,0.0]
[1777695641288,57.75,78291.39,15.0,1.0,0.0,0.0]
[1777695649346,57.75,78290.49,15.0,1.0,0.0,0.0]
[1777695650353,57.75,78289.93,15.0,1.0,0.0,0.0]
[1777695652367,57.75,78289.51,15.0,1.0,0.0,0.0]
[1777695655388,57.75,78289.71,15.0,1.0,0.0,0.0]
[1777695657401,57.75,78290.29,15.0,1.0,0.0,0.0]
[1777695662437,57.75,78287.28,15.0,1.0,0.0,0.0]
[1777695668480,57.75,78287.23,15.0,1.0,0.0,0.0]
[1777695671502,57.75,78287.02,15.0,1.0,0.0,0.0]
[1777695674527,57.75,78287.49,15.0,1.0,0.0,0.0]
[1777695676539,57.75,78291.77,15.0,1.0,0.0,0.0]
[1777695679562,57.75,78291.48,15.0,1.0,0.0,0.0]
[1777695681576,57.75,78291.26,15.0,1.0,0.0,0.0]
[1777695685342,57.75,78291.38,15.0,1.0,0.0,0.0]
[1777695685604,57.75,78291.71,15.0,1.0,0.0,0.0]
[1777695686377,57.75,78291.71,15.0,1.0,0.0,0.0]
[1777695691646,57.75,78291.77,15.0,1.0,0.0,0.0]
[1777695696682,57.75,78291.7,15.0,1.0,0.0,0.0]
[1777695697094,57.75,78291.7,15.0,1.0,0.0,0.0]
[1777695699703,57.75,78291.48,15.0,1.0,0.0,0.0]
[1777695699872,57.75,78291.48,15.0,1.0,0.0,0.0]
[1777695700097,57.75,78291.48,15.0,1.0,0.0,0.0]
[1777695708766,57.75,78291.56,15.0,1.0,0.0,0.0]
[1777695712738,57.75,78291.71,15.0,1.0,0.0,0.0]
[1777695713789,57.75,78291.6,15.0,1.0,0.0,0.0]
[1777695719842,57.75,78291.32,15.0,1.0,0.0,0.0]
[1777695725884,57.75,78291.37,15.0,1.0,0.0,0.0]
[1777695726747,57.75,78291.37,15.0,1.0,0.0,0.0]
[1777695729786,57.75,78291.37,15.0,1.0,0.0,0.0]
[1777695729887,57.75,78291.59,15.0,1.0,0.0,0.0]
[1777695734947,57.75,78291.45,15.0,1.0,0.0,0.0]
[1777695736580,57.75,78291.45,15.0,1.0,0.0,0.0]
[1777695737698,57.75,78291.45,15.0,1.0,0.0,0.0]
[1777695739982,57.75,78291.22,15.0,1.0,0.0,0.0]
[1777695743003,57.75,78290.64,15.0,1.0,0.0,0.0]
[1777695744015,57.75,78291.03,15.0,1.0,0.0,0.0]
[1777695748040,57.75,78290.69,15.0,1.0,0.0,0.0]
[1777695751062,57.75,78291.11,15.0,1.0,0.0,0.0]
[1777695753294,57.75,78291.11,15.0,1.0,0.0,0.0]
[1777695754311,57.75,78291.11,15.0,1.0,0.0,0.0]
[1777695758672,57.75,78291.16,15.0,1.0,0.0,0.0]
[1777695763698,57.75,78291.16,15.0,1.0,0.0,0.0]
[1777695763930,57.75,78291.16,15.0,1.0,0.0,0.0]
[1777695768181,57.75,78291.37,15.0,1.0,0.0,0.0]
[1777695771202,57.75,78291.1,15.0,1.0,0.0,0.0]
[1777695772209,57.75,78291.42,15.0,1.0,0.0,0.0]
[1777695773215,57.75,78291.1,15.0,1.0,0.0,0.0]
[1777695775312,57.75,78291.21,15.0,1.0,0.0,0.0]
[1777695776388,57.75,78291.21,15.0,1.0,0.0,0.0]
[1777695779258,57.75,78290.87,15.0,1.0,0.0,0.0]
[1777695781271,57.75,78291.3,15.0,1.0,0.0,0.0]
[1777695782279,57.75,78289.67,15.0,1.0,0.0,0.0]
[1777695787314,57.75,78290.23,15.0,1.0,0.0,0.0]
[1777695788321,57.75,78289.81,15.0,1.0,0.0,0.0]
[1777695792349,57.75,78290.14,15.0,1.0,0.0,0.0]
[1777695793356,57.75,78289.8,15.0,1.0,0.0,0.0]
[1777695798390,57.75,78289.87,15.0,1.0,0.0,0.0]
[1777695801411,57.75,78290.09,15.0,1.0,0.0,0.0]
[1777695809468,57.75,78290.03,15.0,1.0,0.0,0.0]
[1777695811714,57.75,78289.85,15.0,1.0,0.0,0.0]
[1777695811756,57.75,78289.85,15.0,1.0,0.0,0.0]
[1777695812489,57.75,78267.48,15.0,1.0,0.0,0.0]
[1777695813496,57.75,78265.94,15.0,1.0,0.0,0.0]
[1777695814502,57.75,78264.26,15.0,1.0,0.0,0.0]
[1777695818531,57.75,78264.6,15.0,1.0,0.0,0.0]
[1777695821552,57.75,78264.17,15.0,1.0,0.0,0.0]
[1777695822558,57.75,78264.48,15.0,1.0,0.0,0.0]
[1777695825580,57.75,78264.98,15.0,1.0,0.0,0.0]
[1777695826587,57.75,78264.7,15.0,1.0,0.0,0.0]
[1777695831741,57.75,78264.86,15.0,1.0,0.0,0.0]
[1777695836658,57.75,78265.09,15.0,1.0,0.0,0.0]
[1777695837665,57.75,78264.67,15.0,1.0,0.0,0.0]
[1777695842700,57.75,78264.35,15.0,1.0,0.0,0.0]
[1777695843707,57.75,78264.65,15.0,1.0,0.0,0.0]
[1777695849748,57.75,78264.78,15.0,1.0,0.0,0.0]
[1777695855791,57.75,78264.65,15.0,1.0,0.0,0.0]
[1777695860827,57.75,78264.87,15.0,1.0,0.0,0.0]
[1777695865863,57.75,78264.81,15.0,1.0,0.0,0.0]
[1777695870898,57.75,78264.6,15.0,1.0,0.0,0.0]
[1777695872831,57.75,78264.6,15.0,1.0,0.0,0.0]
[1777695872928,57.75,78264.6,15.0,1.0,0.0,0.0]
[1777695874503,57.75,78264.6,15.0,1.0,0.0,0.0]
[1777695875833,57.75,78264.56,15.0,1.0,0.0,0.0]
[1777695877837,57.75,78264.44,15.0,1.0,0.0,0.0]
[1777695883988,57.75,78264.53,15.0,1.0,0.0,0.0]
[1777695884996,57.75,78271.64,15.0,1.0,0.0,0.0]
[1777695886003,57.75,78275.27,15.0,1.0,0.0,0.0]
[1777695887010,57.75,78274.79,15.0,1.0,0.0,0.0]
[1777695888017,57.75,78274.2,15.0,1.0,0.0,0.0]
[1777695889024,57.75,78274.83,15.0,1.0,0.0,0.0]
[1777695890031,57.75,78275.06,15.0,1.0,0.0,0.0]
[1777695893052,57.75,78275.56,15.0,1.0,0.0,0.0]
[1777695899094,57.75,78275.62,15.0,1.0,0.0,0.0]
[1777695900101,57.75,78275.04,15.0,1.0,0.0,0.0]
[1777695901107,57.75,78275.35,15.0,1.0,0.0,0.0]
[1777695906143,57.75,78274.73,15.0,1.0,0.0,0.0]
[1777695907150,57.75,78274.97,15.0,1.0,0.0,0.0]
[1777695912187,57.75,78275.13,15.0,1.0,0.0,0.0]
[1777695914201,57.75,78275.52,15.0,1.0,0.0,0.0]
[1777695915208,57.75,78275.22,15.0,1.0,0.0,0.0]
[1777695917821,57.75,78275.23,15.0,1.0,0.0,0.0]
[1777695917918,57.75,78275.48,15.0,1.0,0.0,0.0]
[1777695919320,57.75,78275.5,15.0,1.0,0.0,0.0]
[1777695919372,57.75,78275.74,15.0,1.0,0.0,0.0]
[1777695920243,57.75,78276.33,15.0,1.0,0.0,0.0]
[1777695922257,57.75,78276.59,15.0,1.0,0.0,0.0]
[1777695927292,57.75,78277.1,15.0,1.0,0.0,0.0]
[1777695928299,57.75,78278.68,15.0,1.0,0.0,0.0]
[1777695930191,57.75,78278.68,15.0,1.0,0.0,0.0]
[1777695931319,57.75,78285.96,15.0,1.0,0.0,0.0]
[1777695932326,57.75,78285.61,15.0,1.0,0.0,0.0]
[1777695934341,57.75,78280.68,15.0,1.0,0.0,0.0]
[1777695936355,57.75,78281.39,15.0,1.0,0.0,0.0]
[1777695938369,57.75,78286.15,15.0,1.0,0.0,0.0]
[1777695940383,57.75,78286.45,15.0,1.0,0.0,0.0]
[1777695941390,57.75,78286.8,15.0,1.0,0.0,0.0]
[1777695946425,57.75,78286.9,15.0,1.0,0.0,0.0]
[1777695951460,57.75,78287.19,15.0,1.0,0.0,0.0]
[1777695953473,57.75,78287.46,15.0,1.0,0.0,0.0]
[1777695956556,57.75,78287.59,15.0,1.0,0.0,0.0]
[1777695957502,57.75,78263.92,15.0,1.0,0.0,0.0]
[1777695958509,57.75,78264.49,15.0,1.0,0.0,0.0]
[1777695961529,57.75,78264.85,15.0,1.0,0.0,0.0]
[1777695962537,57.75,78265.1,15.0,1.0,0.0,0.0]
[1777695963544,57.75,78265.35,15.0,1.0,0.0,0.0]
[1777695968579,57.75,78265.78,15.0,1.0,0.0,0.0]
[1777695969586,57.75,78264.87,15.0,1.0,0.0,0.0]
[1777695979761,57.75,78264.98,15.0,1.0,0.0,0.0]
[1777695980793,57.75,78264.98,15.0,1.0,0.0,0.0]
[1777695982578,57.75,78264.98,15.0,1.0,0.0,0.0]
[1777695982677,57.75,78264.56,15.0,1.0,0.0,0.0]
[1777695985698,57.75,78263.45,15.0,1.0,0.0,0.0]
[1777695986586,57.75,78263.45,15.0,1.0,0.0,0.0]
[1777695991740,57.75,78263.3,15.0,1.0,0.0,0.0]
[1777695992747,57.75,78262.38,15.0,1.0,0.0,0.0]
[1777695994761,57.75,78262.13,15.0,1.0,0.0,0.0]
[1777695996775,57.75,78258.66,15.0,1.0,0.0,0.0]
[1777696000803,57.75,78258.03,15.0,1.0,0.0,0.0]
[1777696003824,57.75,78257.74,15.0,1.0,0.0,0.0]
[1777696010874,57.75,78257.85,15.0,1.0,0.0,0.0]
[1777696014902,57.75,78258.22,15.0,1.0,0.0,0.0]
[1777696019937,57.75,78258.29,15.0,1.0,0.0,0.0]
[1777696024972,57.75,78260.54,15.0,1.0,0.0,0.0]
[1777696025979,57.75,78262.19,15.0,1.0,0.0,0.0]
[1777696031175,57.75,78262.09,15.0,1.0,0.0,0.0]
[1777696039071,57.75,78262.58,15.0,1.0,0.0,0.0]
[1777696040078,57.75,78263.43,15.0,1.0,0.0,0.0]
[1777696045113,57.75,78263.46,15.0,1.0,0.0,0.0]
[1777696047127,57.75,78263.2,15.0,1.0,0.0,0.0]
[1777696049141,57.75,78261.47,15.0,1.0,0.0,0.0]
[1777696054176,57.75,78261.34,15.0,1.0,0.0,0.0]
[1777696061225,57.75,78261.1,15.0,1.0,0.0,0.0]
[1777696066260,57.75,78260.85,15.0,1.0,0.0,0.0]
[1777696071295,57.75,78260.64,15.0,1.0,0.0,0.0]
[1777696078345,57.75,78260.52,15.0,1.0,0.0,0.0]
[1777696086402,57.75,78261.11,15.0,1.0,0.0,0.0]
[1777696090430,57.75,78262.62,15.0,1.0,0.0,0.0]
[1777696092445,57.75,78263.13,15.0,1.0,0.0,0.0]
[1777696094457,57.75,78263.44,15.0,1.0,0.0,0.0]
[1777696095465,57.75,78263.16,15.0,1.0,0.0,0.0]
[1777696099492,57.75,78279.19,15.0,1.0,0.0,0.0]
[1777696100500,57.75,78280.44,15.0,1.0,0.0,0.0]
[1777696103520,57.75,78280.03,15.0,1.0,0.0,0.0]
[1777696104528,57.75,78279.3,15.0,1.0,0.0,0.0]
[1777696108555,57.75,78279.67,15.0,1.0,0.0,0.0]
[1777696111577,57.75,78279.26,15.0,1.0,0.0,0.0]
[1777696118626,57.75,78279.45,15.0,1.0,0.0,0.0]
[1777696123445,57.75,78279.58,15.0,1.0,0.0,0.0]
[1777696123661,57.75,78279.9,15.0,1.0,0.0,0.0]
[1777696125675,57.75,78279.56,15.0,1.0,0.0,0.0]
[1777696126682,57.75,78279.99,15.0,1.0,0.0,0.0]
[1777696127689,57.75,78279.66,15.0,1.0,0.0,0.0]
[1777696128796,57.75,78279.66,15.0,1.0,0.0,0.0]
[1777696128867,57.75,78280.05,15.0,1.0,0.0,0.0]
[1777696137759,57.75,78280.1,15.0,1.0,0.0,0.0]
[1777696140780,57.75,78279.84,15.0,1.0,0.0,0.0]
[1777696143636,57.75,78279.95,15.0,1.0,0.0,0.0]
[1777696145095,57.75,78280.25,15.0,1.0,0.0,0.0]
[1777696145815,57.75,78279.9,15.0,1.0,0.0,0.0]
[1777696148767,57.75,78279.9,15.0,1.0,0.0,0.0]
[1777696148983,57.75,78279.9,15.0,1.0,0.0,0.0]
[1777696151857,57.75,78279.09,15.0,1.0,0.0,0.0]
[1777696153871,57.75,78279.41,15.0,1.0,0.0,0.0]
[1777696154878,57.75,78279.1,15.0,1.0,0.0,0.0]
[1777696158083,57.75,78279.16,15.0,1.0,0.0,0.0]
[1777696159980,57.75,78279.16,15.0,1.0,0.0,0.0]
[1777696160919,57.75,78279.46,15.0,1.0,0.0,0.0]
[1777696161927,57.75,78279.75,15.0,1.0,0.0,0.0]
[1777696166962,57.75,78279.4,15.0,1.0,0.0,0.0]
[1777696167969,57.75,78277.96,15.0,1.0,0.0,0.0]
[1777696168976,57.75,78275.33,15.0,1.0,0.0,0.0]
[1777696169983,57.75,78274.65,15.0,1.0,0.0,0.0]
[1777696170990,57.75,78273.19,15.0,1.0,0.0,0.0]
[1777696171997,57.75,78273.25,15.0,1.0,0.0,0.0]
[1777696175018,57.75,78273.51,15.0,1.0,0.0,0.0]
[1777696177032,57.75,78273.78,15.0,1.0,0.0,0.0]
[1777696178039,57.75,78273.43,15.0,1.0,0.0,0.0]
[1777696183812,57.75,78273.53,15.0,1.0,0.0,0.0]
[1777696189116,57.75,78273.58,15.0,1.0,0.0,0.0]
[1777696194151,57.75,78273.3,15.0,1.0,0.0,0.0]
[1777696202214,57.75,78272.56,15.0,1.0,0.0,0.0]
[1777696203221,57.75,78269.57,15.0,1.0,0.0,0.0]
[1777696208257,57.75,78268.16,15.0,1.0,0.0,0.0]
[1777696209264,57.75,78268.6,15.0,1.0,0.0,0.0]
[1777696214299,57.75,78268.55,15.0,1.0,0.0,0.0]
[1777696216313,57.75,78267.99,15.0,1.0,0.0,0.0]
[1777696222354,57.75,78267.84,15.0,1.0,0.0,0.0]
[1777696229403,57.75,78267.65,15.0,1.0,0.0,0.0]
[1777696232291,57.75,78267.83,15.0,1.0,0.0,0.0]
[1777696232388,57.75,78267.74,15.0,1.0,0.0,0.0]
[1777696233301,57.75,78267.74,15.0,1.0,0.0,0.0]
[1777696233987,57.75,78267.78,15.0,1.0,0.0,0.0]
[1777696235457,57.75,78267.78,15.0,1.0,0.0,0.0]
[1777696240481,57.75,78268.6,15.0,1.0,0.0,0.0]
[1777696241488,57.75,78270.23,15.0,1.0,0.0,0.0]
[1777696242495,57.75,78270.77,15.0,1.0,0.0,0.0]
[1777696245516,57.75,78270.99,15.0,1.0,0.0,0.0]
[1777696247530,57.75,78271.94,15.0,1.0,0.0,0.0]
[1777696252565,57.75,78271.86,15.0,1.0,0.0,0.0]
[1777696256593,57.75,78271.58,15.0,1.0,0.0,0.0]
[1777696258607,57.75,78271.98,15.0,1.0,0.0,0.0]
[1777696259614,57.75,78271.51,15.0,1.0,0.0,0.0]
[1777696263642,57.75,78271.27,15.0,1.0,0.0,0.0]
[1777696264648,57.75,78271.94,15.0,1.0,0.0,0.0]
[1777696267670,57.75,78272.27,15.0,1.0,0.0,0.0]
[1777696272705,57.75,78272.48,15.0,1.0,0.0,0.0]
[1777696277740,57.75,78272.98,15.0,1.0,0.0,0.0]
[1777696278747,57.75,78272.32,15.0,1.0,0.0,0.0]
[1777696280761,57.75,78272.05,15.0,1.0,0.0,0.0]
[1777696282775,57.75,78272.28,15.0,1.0,0.0,0.0]
[1777696285796,57.75,78272.03,15.0,1.0,0.0,0.0]
[1777696286803,57.75,78272.29,15.0,1.0,0.0,0.0]
[1777696287810,57.75,78269.89,15.0,1.0,0.0,0.0]
[1777696289824,57.75,78270.2,15.0,1.0,0.0,0.0]
[1777696290830,57.75,78269.88,15.0,1.0,0.0,0.0]
[1777696291838,57.75,78269.86,15.0,1.0,0.0,0.0]
[1777696294859,57.75,78269.46,15.0,1.0,0.0,0.0]
[1777696295866,57.75,78269.93,15.0,1.0,0.0,0.0]
[1777696296873,57.75,78269.57,15.0,1.0,0.0,0.0]
[1777696298644,57.75,78269.41,15.0,1.0,0.0,0.0]
[1777696298887,57.75,78269.76,15.0,1.0,0.0,0.0]
[1777696299644,57.75,78269.76,15.0,1.0,0.0,0.0]
[1777696299894,57.75,78268.79,15.0,1.0,0.0,0.0]
[1777696300901,57.75,78268.19,15.0,1.0,0.0,0.0]
[1777696305936,57.75,78268.2,15.0,1.0,0.0,0.0]
[1777696306943,57.75,78268.43,15.0,1.0,0.0,0.0]
[1777696310971,57.75,78267.49,15.0,1.0,0.0,0.0]
[1777696311978,57.75,78267.15,15.0,1.0,0.0,0.0]
[1777696314110,57.75,78267.0,15.0,1.0,0.0,0.0]
[1777696319148,57.75,78267.13,15.0,1.0,0.0,0.0]
[1777696319372,57.75,78267.13,15.0,1.0,0.0,0.0]
[1777696319379,57.75,78267.89,15.0,1.0,0.0,0.0]
[1777696320035,57.75,78266.64,15.0,1.0,0.0,0.0]
[1777696321040,57.75,78267.07,15.0,1.0,0.0,0.0]
[1777696322047,57.75,78266.83,15.0,1.0,0.0,0.0]
[1777696323055,57.75,78267.09,15.0,1.0,0.0,0.0]
[1777696327083,57.75,78267.61,15.0,1.0,0.0,0.0]
[1777696330104,57.75,78268.19,15.0,1.0,0.0,0.0]
[1777696331110,57.75,78268.82,15.0,1.0,0.0,0.0]
[1777696336452,57.75,78268.86,15.0,1.0,0.0,0.0]
[1777696340174,57.75,78269.15,15.0,1.0,0.0,0.0]
[1777696341181,57.75,78274.17,15.0,1.0,0.0,0.0]
[1777696344201,57.75,78275.11,15.0,1.0,0.0,0.0]
[1777696345209,57.75,78274.83,15.0,1.0,0.0,0.0]
[1777696346216,57.75,78274.61,15.0,1.0,0.0,0.0]
[1777696347223,57.75,78275.57,15.0,1.0,0.0,0.0]
[1777696348230,57.75,78275.01,15.0,1.0,0.0,0.0]
[1777696351251,57.75,78275.08,15.0,1.0,0.0,0.0]
[1777696354272,57.75,78274.8,15.0,1.0,0.0,0.0]
[1777696356286,57.75,78275.06,15.0,1.0,0.0,0.0]
[1777696357293,57.75,78275.73,15.0,1.0,0.0,0.0]
[1777696358300,57.75,78274.77,15.0,1.0,0.0,0.0]
[1777696359307,57.75,78275.03,15.0,1.0,0.0,0.0]
[1777696363335,57.75,78274.71,15.0,1.0,0.0,0.0]
[1777696363855,57.75,78274.71,15.0,1.0,0.0,0.0]
[1777696364864,57.75,78274.75,15.0,1.0,0.0,0.0]
[1777696366356,57.75,78274.96,15.0,1.0,0.0,0.0]
[1777696369377,57.75,78275.34,15.0,1.0,0.0,0.0]
[1777696370384,57.75,78274.6,15.0,1.0,0.0,0.0]
[1777696371391,57.75,78274.87,15.0,1.0,0.0,0.0]
[1777696373406,57.75,78275.83,15.0,1.0,0.0,0.0]
[1777696375419,57.75,78275.27,15.0,1.0,0.0,0.0]
[1777696376427,57.75,78274.89,15.0,1.0,0.0,0.0]
[1777696378441,57.75,78275.83,15.0,1.0,0.0,0.0]
[1777696379448,57.75,78275.51,15.0,1.0,0.0,0.0]
[1777696382469,57.75,78279.16,15.0,1.0,0.0,0.0]
[1777696383475,57.75,78280.91,15.0,1.0,0.0,0.0]
[1777696384483,57.75,78280.19,15.0,1.0,0.0,0.0]
[1777696385490,57.75,78280.42,15.0,1.0,0.0,0.0]
[1777696386496,57.75,78280.85,15.0,1.0,0.0,0.0]
[1777696388511,57.75,78281.09,15.0,1.0,0.0,0.0]
[1777696389518,57.75,78281.62,15.0,1.0,0.0,0.0]
[1777696397619,57.75,78281.69,15.0,1.0,0.0,0.0]
[1777696398626,57.75,78281.91,15.0,1.0,0.0,0.0]
[1777696399633,57.75,78284.04,15.0,1.0,0.0,0.0]
[1777696400640,57.75,78284.54,15.0,1.0,0.0,0.0]
[1777696403660,57.75,78285.3,15.0,1.0,0.0,0.0]
[1777696404669,57.75,78285.85,15.0,1.0,0.0,0.0]
[1777696405676,57.75,78286.12,15.0,1.0,0.0,0.0]
[1777696406683,57.75,78286.77,15.0,1.0,0.0,0.0]
[1777696411718,57.75,78268.89,15.0,1.0,0.0,0.0]
[1777696412724,57.75,78262.96,15.0,1.0,0.0,0.0]
[1777696413732,57.75,78263.57,15.0,1.0,0.0,0.0]
[1777696417760,57.75,78263.82,15.0,1.0,0.0,0.0]
[1777696419774,57.75,78264.14,15.0,1.0,0.0,0.0]
[1777696420781,57.75,78264.61,15.0,1.0,0.0,0.0]
[1777696421787,57.75,78264.85,15.0,1.0,0.0,0.0]
[1777696427830,57.75,78264.94,15.0,1.0,0.0,0.0]
[1777696433872,57.75,78265.46,15.0,1.0,0.0,0.0]
[1777696434879,57.75,78265.12,15.0,1.0,0.0,0.0]
[1777696440921,57.75,78265.02,15.0,1.0,0.0,0.0]
[1777696442936,57.75,78264.63,15.0,1.0,0.0,0.0]
[1777696447672,57.75,78264.77,15.0,1.0,0.0,0.0]
[1777696448691,57.75,78264.77,15.0,1.0,0.0,0.0]
[1777696455025,57.75,78264.74,15.0,1.0,0.0,0.0]
[1777696457039,57.75,78264.22,15.0,1.0,0.0,0.0]
[1777696462073,57.75,78264.67,15.0,1.0,0.0,0.0]
[1777696463081,57.75,78264.14,15.0,1.0,0.0,0.0]
[1777696467109,57.75,78264.36,15.0,1.0,0.0,0.0]
[1777696471137,57.75,78264.28,15.0,1.0,0.0,0.0]
[1777696476173,57.75,78264.1,15.0,1.0,0.0,0.0]
[1777696481208,57.75,78264.18,15.0,1.0,0.0,0.0]
[1777696483228,57.75,78263.91,15.0,1.0,0.0,0.0]
[1777696486249,57.75,78264.38,15.0,1.0,0.0,0.0]
[1777696487255,57.75,78263.85,15.0,1.0,0.0,0.0]
[1777696492291,57.75,78263.83,15.0,1.0,0.0,0.0]
[1777696493298,57.75,78263.56,15.0,1.0,0.0,0.0]
[1777696494305,57.75,78263.2,15.0,1.0,0.0,0.0]
[1777696499158,57.75,78263.38,15.0,1.0,0.0,0.0]
[1777696504375,57.75,78263.67,15.0,1.0,0.0,0.0]
[1777696505382,57.75,78263.29,15.0,1.0,0.0,0.0]
[1777696508403,57.75,78263.61,15.0,1.0,0.0,0.0]
[1777696515452,57.75,78263.5,15.0,1.0,0.0,0.0]
[1777696519480,57.75,78264.17,15.0,1.0,0.0,0.0]
[1777696520487,57.75,78262.31,15.0,1.0,0.0,0.0]
[1777696524514,57.75,78262.71,15.0,1.0,0.0,0.0]
[1777696525521,57.75,78262.49,15.0,1.0,0.0,0.0]
[1777696527536,57.75,78262.78,15.0,1.0,0.0,0.0]
[1777696529550,57.75,78263.11,15.0,1.0,0.0,0.0]
[1777696530557,57.75,78263.37,15.0,1.0,0.0,0.0]
[1777696531564,57.75,78263.12,15.0,1.0,0.0,0.0]
[1777696536599,57.75,78262.87,15.0,1.0,0.0,0.0]
[1777696538923,57.75,78262.9,15.0,1.0,0.0,0.0]
[1777696540630,57.75,78272.3,15.0,1.0,0.0,0.0]
[1777696541637,57.75,78276.82,15.0,1.0,0.0,0.0]
[1777696542644,57.75,78276.24,15.0,1.0,0.0,0.0]
[1777696544658,57.75,78276.45,15.0,1.0,0.0,0.0]
[1777696546672,57.75,78276.69,15.0,1.0,0.0,0.0]
[1777696547679,57.75,78276.37,15.0,1.0,0.0,0.0]
[1777696548686,57.75,78278.78,15.0,1.0,0.0,0.0]
[1777696549692,57.75,78281.64,15.0,1.0,0.0,0.0]
[1777696550700,57.75,78283.7,15.0,1.0,0.0,0.0]
[1777696553721,57.75,78284.87,15.0,1.0,0.0,0.0]
[1777696554728,57.75,78285.1,15.0,1.0,0.0,0.0]
[1777696555735,57.75,78284.66,15.0,1.0,0.0,0.0]
[1777696557750,57.75,78284.43,15.0,1.0,0.0,0.0]
[1777696560771,57.75,78284.15,15.0,1.0,0.0,0.0]
[1777696566813,57.75,78284.11,15.0,1.0,0.0,0.0]
[1777696571848,57.75,78283.89,15.0,1.0,0.0,0.0]
[1777696572855,57.75,78283.69,15.0,1.0,0.0,0.0]
[1777696573862,57.75,78277.92,15.0,1.0,0.0,0.0]
[1777696574868,57.75,78276.73,15.0,1.0,0.0,0.0]
[1777696579904,57.75,78276.83,15.0,1.0,0.0,0.0]
[1777696583932,57.75,78277.66,15.0,1.0,0.0,0.0]
[1777696584939,57.75,78277.92,15.0,1.0,0.0,0.0]
[1777696585946,57.75,78277.71,15.0,1.0,0.0,0.0]
[1777696592995,57.75,78277.71,15.0,1.0,0.0,0.0]
[1777696596015,57.75,78277.97,15.0,1.0,0.0,0.0]
[1777696603065,57.75,78278.14,15.0,1.0,0.0,0.0]
[1777696605079,57.75,78278.59,15.0,1.0,0.0,0.0]
[1777696611121,57.75,78278.57,15.0,1.0,0.0,0.0]
[1777696615149,57.75,78278.35,15.0,1.0,0.0,0.0]
[1777696622198,57.75,78278.27,15.0,1.0,0.0,0.0]
[1777696627233,57.75,78278.31,15.0,1.0,0.0,0.0]
[1777696632268,57.75,78278.42,15.0,1.0,0.0,0.0]
[1777696636297,57.75,78274.78,15.0,1.0,0.0,0.0]
[1777696638311,57.75,78274.2,15.0,1.0,0.0,0.0]
[1777696646367,57.75,78274.35,15.0,1.0,0.0,0.0]
[1777696647374,57.75,78274.1,15.0,1.0,0.0,0.0]
[1777696653251,57.75,78274.12,15.0,1.0,0.0,0.0]
[1777696653349,57.75,78274.12,15.0,1.0,0.0,0.0]
[1777696654266,57.75,78274.12,15.0,1.0,0.0,0.0]
[1777696659458,57.75,78274.01,15.0,1.0,0.0,0.0]
[1777696660465,57.75,78273.8,15.0,1.0,0.0,0.0]
[1777696665675,57.75,78273.94,15.0,1.0,0.0,0.0]
[1777696670534,57.75,78274.16,15.0,1.0,0.0,0.0]
[1777696676577,57.75,78274.15,15.0,1.0,0.0,0.0]
[1777696680276,57.75,78274.26,15.0,1.0,0.0,0.0]
[1777696682694,57.75,78274.26,15.0,1.0,0.0,0.0]
[1777696688661,57.75,78273.73,15.0,1.0,0.0,0.0]
[1777696689668,57.75,78262.73,15.0,1.0,0.0,0.0]
[1777696690675,57.75,78262.37,15.0,1.0,0.0,0.0]
[1777696692689,57.75,78262.05,15.0,1.0,0.0,0.0]
[1777696695710,57.75,78262.35,15.0,1.0,0.0,0.0]
[1777696698732,57.75,78261.26,15.0,1.0,0.0,0.0]
[1777696700746,57.75,78264.12,15.0,1.0,0.0,0.0]
[1777696701753,57.75,78265.13,15.0,1.0,0.0,0.0]
[1777696702759,57.75,78266.38,15.0,1.0,0.0,0.0]
[1777696703767,57.75,78266.72,15.0,1.0,0.0,0.0]
[1777696708802,57.75,78266.96,15.0,1.0,0.0,0.0]
[1777696709809,57.75,78266.65,15.0,1.0,0.0,0.0]
[1777696711823,57.75,78266.7,15.0,1.0,0.0,0.0]
[1777696712661,57.75,78266.7,15.0,1.0,0.0,0.0]
[1777696713691,57.75,78266.74,15.0,1.0,0.0,0.0]
[1777696713837,57.75,78267.89,15.0,1.0,0.0,0.0]
[1777696718872,57.75,78268.6,15.0,1.0,0.0,0.0]
[1777696727934,57.75,78268.31,15.0,1.0,0.0,0.0]
[1777696731962,57.75,78268.72,15.0,1.0,0.0,0.0]
[1777696734984,57.75,78268.41,15.0,1.0,0.0,0.0]
[1777696739012,57.75,78268.13,15.0,1.0,0.0,0.0]
[1777696742462,57.75,78268.05,15.0,1.0,0.0,0.0]
[1777696747480,57.75,78267.94,15.0,1.0,0.0,0.0]
[1777696747796,57.75,78267.94,15.0,1.0,0.0,0.0]
[1777696748856,57.75,78268.11,15.0,1.0,0.0,0.0]
[1777696748897,57.75,78268.11,15.0,1.0,0.0,0.0]
[1777696749074,57.75,78268.11,15.0,1.0,0.0,0.0]
[1777696749082,57.75,78265.8,15.0,1.0,0.0,0.0]
[1777696750090,57.75,78263.9,15.0,1.0,0.0,0.0]
[1777696751097,57.75,78263.51,15.0,1.0,0.0,0.0]
[1777696753111,57.75,78263.33,15.0,1.0,0.0,0.0]
[1777696758145,57.75,78263.52,15.0,1.0,0.0,0.0]
[1777696763181,57.75,78263.65,15.0,1.0,0.0,0.0]
[1777696766203,57.75,78263.92,15.0,1.0,0.0,0.0]
[1777696773253,57.75,78260.55,15.0,1.0,0.0,0.0]
[1777696774260,57.75,78259.93,15.0,1.0,0.0,0.0]
[1777696775267,57.75,78260.15,15.0,1.0,0.0,0.0]
[1777696779295,57.75,78259.03,15.0,1.0,0.0,0.0]
[1777696783323,57.75,78258.23,15.0,1.0,0.0,0.0]
[1777696784330,57.75,78257.96,15.0,1.0,0.0,0.0]
[1777696785337,57.75,78258.39,15.0,1.0,0.0,0.0]
[1777696790372,57.75,78258.58,15.0,1.0,0.0,0.0]
[1777696792385,57.75,78258.19,15.0,1.0,0.0,0.0]
[1777696794400,57.75,78258.61,15.0,1.0,0.0,0.0]
[1777696795407,57.75,78258.25,15.0,1.0,0.0,0.0]
[1777696798428,57.75,78257.95,15.0,1.0,0.0,0.0]
[1777696799435,57.75,78242.22,15.0,1.0,0.0,0.0]
[1777696800442,57.75,78240.63,15.0,1.0,0.0,0.0]
[1777696801449,57.75,78241.04,15.0,1.0,0.0,0.0]
[1777696802456,57.75,78240.47,15.0,1.0,0.0,0.0]
[1777696804470,57.75,78240.7,15.0,1.0,0.0,0.0]
[1777696806484,57.75,78240.41,15.0,1.0,0.0,0.0]
[1777696811519,57.75,78240.46,15.0,1.0,0.0,0.0]
[1777696812526,57.75,78239.8,15.0,1.0,0.0,0.0]
[1777696815546,57.75,78240.36,15.0,1.0,0.0,0.0]
[1777696816554,57.75,78239.88,15.0,1.0,0.0,0.0]
[1777696818984,57.75,78239.83,15.0,1.0,0.0,0.0]
[1777696818986,57.75,78239.83,15.0,1.0,0.0,0.0]
[1777696819719,57.75,78239.83,15.0,1.0,0.0,0.0]
[1777696820035,57.75,78193.97,15.0,1.0,0.0,0.0]
[1777696820582,57.75,78193.84,15.0,1.0,0.0,0.0]
[1777696821589,57.75,78194.61,15.0,1.0,0.0,0.0]
[1777696822595,57.75,78196.06,15.0,1.0,0.0,0.0]
[1777696823602,57.75,78197.56,15.0,1.0,0.0,0.0]
[1777696824610,57.75,78197.35,15.0,1.0,0.0,0.0]
[1777696826624,57.75,78196.99,15.0,1.0,0.0,0.0]
[1777696828638,57.75,78193.38,15.0,1.0,0.0,0.0]
[1777696829645,57.75,78196.18,15.0,1.0,0.0,0.0]
[1777696832666,57.75,78196.04,15.0,1.0,0.0,0.0]
[1777696837701,57.75,78196.39,15.0,1.0,0.0,0.0]
[1777696838708,57.75,78197.22,15.0,1.0,0.0,0.0]
[1777696843743,57.75,78197.13,15.0,1.0,0.0,0.0]
[1777696847771,57.75,78196.81,15.0,1.0,0.0,0.0]
[1777696848778,57.75,78196.45,15.0,1.0,0.0,0.0]
[1777696850792,57.75,78197.16,15.0,1.0,0.0,0.0]
[1777696851908,57.75,78197.16,15.0,1.0,0.0,0.0]
[1777696852807,57.75,78203.07,15.0,1.0,0.0,0.0]
[1777696853814,57.75,78204.96,15.0,1.0,0.0,0.0]
[1777696855828,57.75,78205.37,15.0,1.0,0.0,0.0]
[1777696860864,57.75,78205.4,15.0,1.0,0.0,0.0]
[1777696862877,57.75,78205.18,15.0,1.0,0.0,0.0]
[1777696864892,57.75,78204.91,15.0,1.0,0.0,0.0]
[1777696869928,57.75,78204.83,15.0,1.0,0.0,0.0]
[1777696870935,57.75,78204.59,15.0,1.0,0.0,0.0]
[1777696871942,57.75,78205.2,15.0,1.0,0.0,0.0]
[1777696872949,57.75,78210.16,15.0,1.0,0.0,0.0]
[1777696873956,57.75,78210.39,15.0,1.0,0.0,0.0]
[1777696874963,57.75,78210.82,15.0,1.0,0.0,0.0]
[1777696878991,57.75,78211.66,15.0,1.0,0.0,0.0]
[1777696879090,57.75,78211.66,15.0,1.0,0.0,0.0]
[1777696879998,57.75,78211.95,15.0,1.0,0.0,0.0]
[1777696882012,57.75,78212.29,15.0,1.0,0.0,0.0]
[1777696885033,57.75,78211.75,15.0,1.0,0.0,0.0]
[1777696889061,57.75,78212.69,15.0,1.0,0.0,0.0]
[1777696890068,57.75,78212.0,15.0,1.0,0.0,0.0]
[1777696892082,57.75,78211.87,15.0,1.0,0.0,0.0]
[1777696893089,57.75,78211.66,15.0,1.0,0.0,0.0]
[1777696894096,57.75,78211.9,15.0,1.0,0.0,0.0]
[1777696895103,57.75,78212.54,15.0,1.0,0.0,0.0]
[1777696897117,57.75,78212.72,15.0,1.0,0.0,0.0]
[1777696898124,57.75,78213.08,15.0,1.0,0.0,0.0]
[1777696902152,57.75,78213.35,15.0,1.0,0.0,0.0]
[1777696904166,57.75,78215.03,15.0,1.0,0.0,0.0]
[1777696908451,57.75,78215.04,15.0,1.0,0.0,0.0]
[1777696909201,57.75,78218.4,15.0,1.0,0.0,0.0]
[1777696910208,57.75,78218.85,15.0,1.0,0.0,0.0]
[1777696915244,57.75,78219.07,15.0,1.0,0.0,0.0]
[1777696918265,57.75,78218.28,15.0,1.0,0.0,0.0]
[1777696919272,57.75,78218.03,15.0,1.0,0.0,0.0]
[1777696923301,57.75,78217.8,15.0,1.0,0.0,0.0]
[1777696924308,57.75,78218.06,15.0,1.0,0.0,0.0]
[1777696925315,57.75,78218.46,15.0,1.0,0.0,0.0]
[1777696926322,57.75,78219.47,15.0,1.0,0.0,0.0]
[1777696928336,57.75,78219.76,15.0,1.0,0.0,0.0]
[1777696929343,57.75,78219.5,15.0,1.0,0.0,0.0]
[1777696934378,57.75,78219.6,15.0,1.0,0.0,0.0]
[1777696936391,57.75,78219.93,15.0,1.0,0.0,0.0]
[1777696939413,57.75,78220.17,15.0,1.0,0.0,0.0]
[1777696941427,57.75,78220.48,15.0,1.0,0.0,0.0]
[1777696943441,57.75,78220.8,15.0,1.0,0.0,0.0]
[1777696945455,57.75,78221.4,15.0,1.0,0.0,0.0]
[1777696950490,57.75,78221.27,15.0,1.0,0.0,0.0]
[1777696951497,57.75,78221.32,15.0,1.0,0.0,0.0]
[1777696952504,57.75,78222.21,15.0,1.0,0.0,0.0]
[1777696953512,57.75,78222.77,15.0,1.0,0.0,0.0]
[1777696954521,57.75,78223.18,15.0,1.0,0.0,0.0]
[1777696955527,57.75,78223.68,15.0,1.0,0.0,0.0]
[1777696956535,57.75,78224.57,15.0,1.0,0.0,0.0]
[1777696957441,57.75,78224.57,15.0,1.0,0.0,0.0]
[1777696957542,57.75,78224.39,15.0,1.0,0.0,0.0]
[1777696959075,57.75,78224.39,15.0,1.0,0.0,0.0]
[1777696960563,57.75,78225.54,15.0,1.0,0.0,0.0]
[1777696961290,57.75,78225.54,15.0,1.0,0.0,0.0]
[1777696966125,57.75,78225.57,15.0,1.0,0.0,0.0]
[1777696971640,57.75,78226.36,15.0,1.0,0.0,0.0]
[1777696973160,57.75,78226.36,15.0,1.0,0.0,0.0]
[1777696972647,57.75,78225.84,15.0,1.0,0.0,0.0]
[1777696974874,57.75,78225.87,15.0,1.0,0.0,0.0]
[1777696974887,57.75,78225.67,15.0,1.0,0.0,0.0]
[1777696975668,57.75,78226.48,15.0,1.0,0.0,0.0]
[1777696976675,57.75,78225.93,15.0,1.0,0.0,0.0]
[1777696978689,57.75,78228.94,15.0,1.0,0.0,0.0]
[1777696979696,57.75,78231.72,15.0,1.0,0.0,0.0]
[1777696980703,57.75,78231.93,15.0,1.0,0.0,0.0]
[1777696981710,57.75,78229.96,15.0,1.0,0.0,0.0]
[1777696982717,57.75,78229.77,15.0,1.0,0.0,0.0]
[1777696987752,57.75,78229.89,15.0,1.0,0.0,0.0]
[1777696988907,57.75,78229.73,15.0,1.0,0.0,0.0]
[1777696992786,57.75,78229.89,15.0,1.0,0.0,0.0]
[1777696993740,57.75,78229.89,15.0,1.0,0.0,0.0]
[1777696993794,57.75,78229.6,15.0,1.0,0.0,0.0]
[1777696995808,57.75,78229.77,15.0,1.0,0.0,0.0]
[1777696996815,57.75,78229.55,15.0,1.0,0.0,0.0]
[1777696999058,57.75,78229.62,15.0,1.0,0.0,0.0]
[1777696999155,57.75,78229.94,15.0,1.0,0.0,0.0]
[1777696999838,57.75,78230.26,15.0,1.0,0.0,0.0]
[1777697003863,57.75,78230.55,15.0,1.0,0.0,0.0]
[1777697006885,57.75,78230.82,15.0,1.0,0.0,0.0]
[1777697008899,57.75,78230.01,15.0,1.0,0.0,0.0]
[1777697011921,57.75,78230.07,15.0,1.0,0.0,0.0]
[1777697012928,57.75,78230.39,15.0,1.0,0.0,0.0]
[1777697013935,57.75,78229.76,15.0,1.0,0.0,0.0]
[1777697017963,57.75,78229.52,15.0,1.0,0.0,0.0]
[1777697018970,57.75,78229.73,15.0,1.0,0.0,0.0]
[1777697019977,57.75,78230.06,15.0,1.0,0.0,0.0]
[1777697020983,57.75,78229.81,15.0,1.0,0.0,0.0]
[1777697022998,57.75,78229.41,15.0,1.0,0.0,0.0]
[1777697024006,57.75,78229.63,15.0,1.0,0.0,0.0]
[1777697028033,57.75,78229.35,15.0,1.0,0.0,0.0]
[1777697034075,57.75,78229.38,15.0,1.0,0.0,0.0]
[1777697040117,57.75,78224.82,15.0,1.0,0.0,0.0]
[1777697041124,57.75,78224.65,15.0,1.0,0.0,0.0]
[1777697042131,57.75,78221.57,15.0,1.0,0.0,0.0]
[1777697043138,57.75,78221.75,15.0,1.0,0.0,0.0]
[1777697044145,57.75,78221.57,15.0,1.0,0.0,0.0]
[1777697049180,57.75,78221.54,15.0,1.0,0.0,0.0]
[1777697053207,57.75,78222.94,15.0,1.0,0.0,0.0]
[1777697056229,57.75,78223.12,15.0,1.0,0.0,0.0]
[1777697057236,57.75,78222.52,15.0,1.0,0.0,0.0]
[1777697062271,57.75,78222.48,15.0,1.0,0.0,0.0]
[1777697067306,57.75,78222.55,15.0,1.0,0.0,0.0]
[1777697069320,57.75,78222.99,15.0,1.0,0.0,0.0]
[1777697070326,57.75,78222.47,15.0,1.0,0.0,0.0]
[1777697074355,57.75,78222.59,15.0,1.0,0.0,0.0]
[1777697077542,57.75,78222.59,15.0,1.0,0.0,0.0]
[1777697078587,57.75,78222.59,15.0,1.0,0.0,0.0]
[1777697080143,57.75,78222.59,15.0,1.0,0.0,0.0]
[1777697081146,57.75,78222.67,15.0,1.0,0.0,0.0]
[1777697081404,57.75,78222.29,15.0,1.0,0.0,0.0]
[1777697083418,57.75,78222.5,15.0,1.0,0.0,0.0]
[1777697090466,57.75,78222.36,15.0,1.0,0.0,0.0]
[1777697091474,57.75,78221.96,15.0,1.0,0.0,0.0]
[1777697092480,57.75,78222.13,15.0,1.0,0.0,0.0]
[1777697094495,57.75,78222.82,15.0,1.0,0.0,0.0]
[1777697097516,57.75,78223.04,15.0,1.0,0.0,0.0]
[1777697101544,57.75,78223.21,15.0,1.0,0.0,0.0]
[1777697108593,57.75,78229.91,15.0,1.0,0.0,0.0]
[1777697109600,57.75,78229.53,15.0,1.0,0.0,0.0]
[1777697110607,57.75,78229.2,15.0,1.0,0.0,0.0]
[1777697111614,57.75,78229.56,15.0,1.0,0.0,0.0]
[1777697113628,57.75,78229.25,15.0,1.0,0.0,0.0]
[1777697114635,57.75,78229.6,15.0,1.0,0.0,0.0]
[1777697117046,57.75,78229.52,15.0,1.0,0.0,0.0]
[1777697118529,57.75,78229.48,15.0,1.0,0.0,0.0]
[1777697118662,57.75,78229.28,15.0,1.0,0.0,0.0]
[1777697120677,57.75,78230.3,15.0,1.0,0.0,0.0]
[1777697121684,57.75,78229.3,15.0,1.0,0.0,0.0]
[1777697122691,57.75,78229.49,15.0,1.0,0.0,0.0]
[1777697125712,57.75,78229.0,15.0,1.0,0.0,0.0]
[1777697126719,57.75,78229.66,15.0,1.0,0.0,0.0]
[1777697127726,57.75,78229.29,15.0,1.0,0.0,0.0]
[1777697128733,57.75,78228.78,15.0,1.0,0.0,0.0]
[1777697129739,57.75,78229.03,15.0,1.0,0.0,0.0]
[1777697139432,57.75,78229.03,15.0,1.0,0.0,0.0]
[1777697139810,57.75,78229.06,15.0,1.0,0.0,0.0]
[1777697140444,57.75,78229.06,15.0,1.0,0.0,0.0]
[1777697143838,57.75,78227.28,15.0,1.0,0.0,0.0]
[1777697144845,57.75,78226.04,15.0,1.0,0.0,0.0]
[1777697145852,57.75,78225.23,15.0,1.0,0.0,0.0]
[1777697146859,57.75,78224.95,15.0,1.0,0.0,0.0]
[1777697147866,57.75,78225.28,15.0,1.0,0.0,0.0]
[1777697154915,57.75,78225.53,15.0,1.0,0.0,0.0]
[1777697159949,57.75,78225.42,15.0,1.0,0.0,0.0]
[1777697163978,57.75,78225.85,15.0,1.0,0.0,0.0]
[1777697166999,57.75,78225.13,15.0,1.0,0.0,0.0]
[1777697169013,57.75,78225.34,15.0,1.0,0.0,0.0]
[1777697174048,57.75,78224.01,15.0,1.0,0.0,0.0]
[1777697175379,57.75,78224.01,15.0,1.0,0.0,0.0]
[1777697175403,57.75,78224.01,15.0,1.0,0.0,0.0]
[1777697176085,57.75,78224.01,15.0,1.0,0.0,0.0]
[1777697176187,57.75,78186.45,15.0,1.0,0.0,0.0]
[1777697176458,57.75,78186.45,15.0,1.0,0.0,0.0]
[1777697177069,57.75,78180.72,15.0,1.0,0.0,0.0]
[1777697179083,57.75,78182.51,15.0,1.0,0.0,0.0]
[1777697179433,57.75,78182.51,15.0,1.0,0.0,0.0]
[1777697180090,57.75,78182.76,15.0,1.0,0.0,0.0]
[1777697181097,57.75,78185.04,15.0,1.0,0.0,0.0]
[1777697182104,57.75,78190.75,15.0,1.0,0.0,0.0]
[1777697183279,57.75,78191.32,15.0,1.0,0.0,0.0]
[1777697185125,57.75,78191.58,15.0,1.0,0.0,0.0]
[1777697191920,57.75,78191.58,15.0,1.0,0.0,0.0]
[1777697192018,57.75,78191.58,15.0,1.0,0.0,0.0]
[1777697192977,57.75,78191.58,15.0,1.0,0.0,0.0]
[1777697199225,57.75,78191.44,15.0,1.0,0.0,0.0]
[1777697204260,57.75,78192.16,15.0,1.0,0.0,0.0]
[1777697205014,57.75,78192.16,15.0,1.0,0.0,0.0]
[1777697205024,57.75,78192.16,15.0,1.0,0.0,0.0]
[1777697205044,57.75,78192.16,15.0,1.0,0.0,0.0]
[1777697205268,57.75,78181.78,15.0,1.0,0.0,0.0]
[1777697205461,57.75,78181.78,15.0,1.0,0.0,0.0]
[1777697206181,57.75,78181.78,15.0,1.0,0.0,0.0]
[1777697206274,57.75,78165.18,15.0,1.0,0.0,0.0]
[1777697207281,57.75,78172.12,15.0,1.0,0.0,0.0]
[1777697208288,57.75,78172.48,15.0,1.0,0.0,0.0]
[1777697209080,57.75,78172.48,15.0,1.0,0.0,0.0]
[1777697213323,57.75,78174.58,15.0,1.0,0.0,0.0]
[1777697215337,57.75,78171.02,15.0,1.0,0.0,0.0]
[1777697216343,57.75,78169.85,15.0,1.0,0.0,0.0]
[1777697219365,57.75,78168.18,15.0,1.0,0.0,0.0]
[1777697223392,57.75,78167.56,15.0,1.0,0.0,0.0]
[1777697224401,57.75,78166.32,15.0,1.0,0.0,0.0]
[1777697225407,57.75,78166.76,15.0,1.0,0.0,0.0]
[1777697226414,57.75,78170.74,15.0,1.0,0.0,0.0]
[1777697227420,57.75,78172.88,15.0,1.0,0.0,0.0]
[1777697228428,57.75,78174.11,15.0,1.0,0.0,0.0]
[1777697231253,57.75,78173.92,15.0,1.0,0.0,0.0]
[1777697231449,57.75,78159.45,15.0,1.0,0.0,0.0]
[1777697232456,57.75,78146.14,15.0,1.0,0.0,0.0]
[1777697233464,57.75,78145.59,15.0,1.0,0.0,0.0]
[1777697235318,57.75,78146.21,15.0,1.0,0.0,0.0]
[1777697240513,57.75,78146.84,15.0,1.0,0.0,0.0]
[1777697241520,57.75,78150.46,15.0,1.0,0.0,0.0]
[1777697242527,57.75,78153.2,15.0,1.0,0.0,0.0]
[1777697244541,57.75,78153.59,15.0,1.0,0.0,0.0]
[1777697246885,57.75,78153.48,15.0,1.0,0.0,0.0]
[1777697246893,57.75,78153.48,15.0,1.0,0.0,0.0]
[1777697247824,57.75,78153.6,15.0,1.0,0.0,0.0]
[1777697248041,57.75,78153.6,15.0,1.0,0.0,0.0]
[1777697248112,57.75,78125.4,15.0,1.0,0.0,0.0]
[1777697248569,57.75,78135.6,15.0,1.0,0.0,0.0]
[1777697249576,57.75,78137.92,15.0,1.0,0.0,0.0]
[1777697250934,57.75,78137.92,15.0,1.0,0.0,0.0]
[1777697250988,57.75,78138.64,15.0,1.0,0.0,0.0]
[1777697251753,57.75,78140.97,15.0,1.0,0.0,0.0]
[1777697252597,57.75,78141.56,15.0,1.0,0.0,0.0]
[1777697257632,57.75,78140.76,15.0,1.0,0.0,0.0]
[1777697258639,57.75,78141.75,15.0,1.0,0.0,0.0]
[1777697261660,57.75,78141.5,15.0,1.0,0.0,0.0]
[1777697262667,57.75,78141.79,15.0,1.0,0.0,0.0]
[1777697267702,57.75,78141.92,15.0,1.0,0.0,0.0]
[1777697270723,57.75,78143.65,15.0,1.0,0.0,0.0]
[1777697271730,57.75,78144.19,15.0,1.0,0.0,0.0]
[1777697272737,57.75,78145.96,15.0,1.0,0.0,0.0]
[1777697273744,57.75,78146.19,15.0,1.0,0.0,0.0]
[1777697274751,57.75,78146.59,15.0,1.0,0.0,0.0]
[1777697278779,57.75,78146.37,15.0,1.0,0.0,0.0]
[1777697279786,57.75,78150.61,15.0,1.0,0.0,0.0]
[1777697280793,57.75,78152.11,15.0,1.0,0.0,0.0]
[1777697283814,57.75,78153.34,15.0,1.0,0.0,0.0]
[1777697286835,57.75,78154.74,15.0,1.0,0.0,0.0]
[1777697287841,57.75,78157.13,15.0,1.0,0.0,0.0]
[1777697288849,57.75,78159.4,15.0,1.0,0.0,0.0]
[1777697289855,57.75,78159.72,15.0,1.0,0.0,0.0]
[1777697291091,57.75,78159.72,15.0,1.0,0.0,0.0]
[1777697291869,57.75,78160.63,15.0,1.0,0.0,0.0]
[1777697292877,57.75,78163.47,15.0,1.0,0.0,0.0]
[1777697293883,57.75,78163.72,15.0,1.0,0.0,0.0]
[1777697294891,57.75,78164.88,15.0,1.0,0.0,0.0]
[1777697295898,57.75,78167.37,15.0,1.0,0.0,0.0]
[1777697296905,57.75,78168.46,15.0,1.0,0.0,0.0]
[1777697298919,57.75,78173.72,15.0,1.0,0.0,0.0]
[1777697299926,57.75,78176.91,15.0,1.0,0.0,0.0]
[1777697300932,57.75,78178.0,15.0,1.0,0.0,0.0]
[1777697301939,57.75,78178.59,15.0,1.0,0.0,0.0]
[1777697302947,57.75,78179.69,15.0,1.0,0.0,0.0]
[1777697307982,57.75,78179.68,15.0,1.0,0.0,0.0]
[1777697308988,57.75,78181.05,15.0,1.0,0.0,0.0]
[1777697311003,57.75,78180.89,15.0,1.0,0.0,0.0]
[1777697312012,57.75,78174.96,15.0,1.0,0.0,0.0]
[1777697313019,57.75,78173.26,15.0,1.0,0.0,0.0]
[1777697318054,57.75,78173.53,15.0,1.0,0.0,0.0]
[1777697323089,57.75,78174.28,15.0,1.0,0.0,0.0]
[1777697325103,57.75,78174.1,15.0,1.0,0.0,0.0]
[1777697328929,57.75,78174.1,15.0,1.0,0.0,0.0]
[1777697330233,57.75,78174.1,15.0,1.0,0.0,0.0]
[1777697331145,57.75,78171.66,15.0,1.0,0.0,0.0]
[1777697333159,57.75,78171.04,15.0,1.0,0.0,0.0]
[1777697334166,57.75,78170.77,15.0,1.0,0.0,0.0]
[1777697335173,57.75,78171.46,15.0,1.0,0.0,0.0]
[1777697340208,57.75,78171.55,15.0,1.0,0.0,0.0]
[1777697341214,57.75,78174.64,15.0,1.0,0.0,0.0]
[1777697342221,57.75,78174.33,15.0,1.0,0.0,0.0]
[1777697344236,57.75,78169.13,15.0,1.0,0.0,0.0]
[1777697345243,57.75,78168.7,15.0,1.0,0.0,0.0]
[1777697348264,57.75,78171.38,15.0,1.0,0.0,0.0]
[1777697349270,57.75,78173.21,15.0,1.0,0.0,0.0]
[1777697352292,57.75,78177.98,15.0,1.0,0.0,0.0]
[1777697353299,57.75,78178.67,15.0,1.0,0.0,0.0]
[1777697354306,57.75,78179.01,15.0,1.0,0.0,0.0]
[1777697356320,57.75,78180.06,15.0,1.0,0.0,0.0]
[1777697357327,57.75,78180.47,15.0,1.0,0.0,0.0]
[1777697358339,57.75,78184.54,15.0,1.0,0.0,0.0]
[1777697358762,57.75,78184.54,15.0,1.0,0.0,0.0]
[1777697358824,57.75,78184.54,15.0,1.0,0.0,0.0]
[1777697359345,57.75,78187.56,15.0,1.0,0.0,0.0]
[1777697361359,57.75,78188.8,15.0,1.0,0.0,0.0]
[1777697362367,57.75,78189.22,15.0,1.0,0.0,0.0]
[1777697363374,57.75,78188.76,15.0,1.0,0.0,0.0]
[1777697364381,57.75,78190.28,15.0,1.0,0.0,0.0]
[1777697365387,57.75,78191.13,15.0,1.0,0.0,0.0]
[1777697366395,57.75,78191.29,15.0,1.0,0.0,0.0]
[1777697368409,57.75,78190.01,15.0,1.0,0.0,0.0]
[1777697369415,57.75,78187.16,15.0,1.0,0.0,0.0]
[1777697370422,57.75,78185.78,15.0,1.0,0.0,0.0]
[1777697372437,57.75,78190.9,15.0,1.0,0.0,0.0]
[1777697375459,57.75,78191.17,15.0,1.0,0.0,0.0]
[1777697376466,57.75,78191.02,15.0,1.0,0.0,0.0]
[1777697377473,57.75,78191.29,15.0,1.0,0.0,0.0]
[1777697378479,57.75,78191.44,15.0,1.0,0.0,0.0]
[1777697383514,57.75,78191.35,15.0,1.0,0.0,0.0]
[1777697390564,57.75,78191.12,15.0,1.0,0.0,0.0]
[1777697391574,57.75,78190.71,15.0,1.0,0.0,0.0]
[1777697392579,57.75,78190.27,15.0,1.0,0.0,0.0]
[1777697396607,57.75,78190.56,15.0,1.0,0.0,0.0]
[1777697399629,57.75,78193.33,15.0,1.0,0.0,0.0]
[1777697400635,57.75,78194.15,15.0,1.0,0.0,0.0]
[1777697404664,57.75,78194.3,15.0,1.0,0.0,0.0]
[1777697406677,57.75,78194.45,15.0,1.0,0.0,0.0]
[1777697407684,57.75,78194.3,15.0,1.0,0.0,0.0]
[1777697410705,57.75,78194.6,15.0,1.0,0.0,0.0]
[1777697412719,57.75,78194.35,15.0,1.0,0.0,0.0]
[1777697413726,57.75,78194.54,15.0,1.0,0.0,0.0]
[1777697418763,57.75,78194.72,15.0,1.0,0.0,0.0]
[1777697428833,57.75,78194.77,15.0,1.0,0.0,0.0]
[1777697431854,57.75,78194.81,15.0,1.0,0.0,0.0]
[1777697434874,57.75,78195.65,15.0,1.0,0.0,0.0]
[1777697435882,57.75,78195.5,15.0,1.0,0.0,0.0]
[1777697438902,57.75,78196.09,15.0,1.0,0.0,0.0]
[1777697447967,57.75,78195.94,15.0,1.0,0.0,0.0]
[1777697453002,57.75,78196.14,15.0,1.0,0.0,0.0]
[1777697454032,57.75,78196.14,15.0,1.0,0.0,0.0]
[1777697454036,57.75,78191.3,15.0,1.0,0.0,0.0]
[1777697455016,57.75,78188.0,15.0,1.0,0.0,0.0]
[1777697457780,57.75,78187.91,15.0,1.0,0.0,0.0]
[1777697461113,57.75,78188.02,15.0,1.0,0.0,0.0]
[1777697461473,57.75,78188.02,15.0,1.0,0.0,0.0]
[1777697461518,57.75,78187.89,15.0,1.0,0.0,0.0]
[1777697462347,57.75,78187.89,15.0,1.0,0.0,0.0]
[1777697462406,57.75,78148.52,15.0,1.0,0.0,0.0]
[1777697463074,57.75,78146.2,15.0,1.0,0.0,0.0]
[1777697465124,57.75,78146.26,15.0,1.0,0.0,0.0]
[1777697465167,57.75,78144.86,15.0,1.0,0.0,0.0]
[1777697470122,57.75,78145.2,15.0,1.0,0.0,0.0]
[1777697476165,57.75,78144.67,15.0,1.0,0.0,0.0]
[1777697478179,57.75,78144.9,15.0,1.0,0.0,0.0]
[1777697484221,57.75,78146.81,15.0,1.0,0.0,0.0]
[1777697485227,57.75,78150.38,15.0,1.0,0.0,0.0]
[1777697486235,57.75,78152.24,15.0,1.0,0.0,0.0]
[1777697488249,57.75,78152.66,15.0,1.0,0.0,0.0]
[1777697489256,57.75,78157.09,15.0,1.0,0.0,0.0]
[1777697490262,57.75,78160.61,15.0,1.0,0.0,0.0]
[1777697491270,57.75,78160.54,15.0,1.0,0.0,0.0]
[1777697494291,57.75,78162.23,15.0,1.0,0.0,0.0]
[1777697496305,57.75,78162.54,15.0,1.0,0.0,0.0]
[1777697497312,57.75,78159.6,15.0,1.0,0.0,0.0]
[1777697498319,57.75,78158.26,15.0,1.0,0.0,0.0]
[1777697499326,57.75,78157.82,15.0,1.0,0.0,0.0]
[1777697500333,57.75,78155.98,15.0,1.0,0.0,0.0]
[1777697505368,57.75,78155.99,15.0,1.0,0.0,0.0]
[1777697507382,57.75,78155.59,15.0,1.0,0.0,0.0]
[1777697510403,57.75,78158.28,15.0,1.0,0.0,0.0]
[1777697513423,57.75,78158.62,15.0,1.0,0.0,0.0]
[1777697514433,57.75,78158.16,15.0,1.0,0.0,0.0]
[1777697517452,57.75,78157.95,15.0,1.0,0.0,0.0]
[1777697519466,57.75,78157.02,15.0,1.0,0.0,0.0]
[1777697521480,57.75,78157.47,15.0,1.0,0.0,0.0]
[1777697522487,57.75,78160.83,15.0,1.0,0.0,0.0]
[1777697524501,57.75,78160.03,15.0,1.0,0.0,0.0]
[1777697527522,57.75,78160.25,15.0,1.0,0.0,0.0]
[1777697529537,57.75,78159.93,15.0,1.0,0.0,0.0]
[1777697530544,57.75,78160.67,15.0,1.0,0.0,0.0]
[1777697534572,57.75,78161.24,15.0,1.0,0.0,0.0]
[1777697535579,57.75,78160.97,15.0,1.0,0.0,0.0]
[1777697539607,57.75,78160.69,15.0,1.0,0.0,0.0]
[1777697545649,57.75,78160.69,15.0,1.0,0.0,0.0]
[1777697550684,57.75,78160.7,15.0,1.0,0.0,0.0]
[1777697551691,57.75,78160.73,15.0,1.0,0.0,0.0]
[1777697556726,57.75,78160.93,15.0,1.0,0.0,0.0]
[1777697557732,57.75,78160.66,15.0,1.0,0.0,0.0]
[1777697558739,57.75,78160.88,15.0,1.0,0.0,0.0]
[1777697563775,57.75,78160.88,15.0,1.0,0.0,0.0]
[1777697565789,57.75,78160.62,15.0,1.0,0.0,0.0]
[1777697571832,57.75,78160.34,15.0,1.0,0.0,0.0]
[1777697572839,57.75,78160.6,15.0,1.0,0.0,0.0]
[1777697573847,57.75,78161.3,15.0,1.0,0.0,0.0]
[1777697574853,57.75,78160.92,15.0,1.0,0.0,0.0]
[1777697579888,57.75,78160.91,15.0,1.0,0.0,0.0]
[1777697585930,57.75,78164.48,15.0,1.0,0.0,0.0]
[1777697586937,57.75,78168.67,15.0,1.0,0.0,0.0]
[1777697587947,57.75,78169.43,15.0,1.0,0.0,0.0]
[1777697588953,57.75,78169.61,15.0,1.0,0.0,0.0]
[1777697590967,57.75,78172.12,15.0,1.0,0.0,0.0]
[1777697596003,57.75,78172.02,15.0,1.0,0.0,0.0]
[1777697598016,57.75,78174.15,15.0,1.0,0.0,0.0]
[1777697599022,57.75,78174.59,15.0,1.0,0.0,0.0]
[1777697600032,57.75,78174.4,15.0,1.0,0.0,0.0]
[1777697601039,57.75,78175.86,15.0,1.0,0.0,0.0]
[1777697602046,57.75,78176.07,15.0,1.0,0.0,0.0]
[1777697605067,57.75,78175.66,15.0,1.0,0.0,0.0]
[1777697606073,57.75,78177.69,15.0,1.0,0.0,0.0]
[1777697607081,57.75,78177.91,15.0,1.0,0.0,0.0]
[1777697608088,57.75,78176.98,15.0,1.0,0.0,0.0]
[1777697609094,57.75,78175.25,15.0,1.0,0.0,0.0]
[1777697610102,57.75,78176.01,15.0,1.0,0.0,0.0]
[1777697611109,57.75,78175.33,15.0,1.0,0.0,0.0]
[1777697613123,57.75,78175.66,15.0,1.0,0.0,0.0]
[1777697618158,57.75,78175.56,15.0,1.0,0.0,0.0]
[1777697624200,57.75,78175.55,15.0,1.0,0.0,0.0]
[1777697627207,57.75,78175.58,15.0,1.0,0.0,0.0]
[1777697628285,57.75,78175.68,15.0,1.0,0.0,0.0]
[1777697628377,57.75,78175.86,15.0,1.0,0.0,0.0]
[1777697629086,57.75,78175.86,15.0,1.0,0.0,0.0]
[1777697634270,57.75,78176.2,15.0,1.0,0.0,0.0]
[1777697641319,57.75,78175.94,15.0,1.0,0.0,0.0]
[1777697649594,57.75,78175.91,15.0,1.0,0.0,0.0]
[1777697654677,57.75,78175.91,15.0,1.0,0.0,0.0]
[1777697654906,57.75,78175.91,15.0,1.0,0.0,0.0]
[1777697662466,57.75,78175.96,15.0,1.0,0.0,0.0]
[1777697668508,57.75,78175.78,15.0,1.0,0.0,0.0]
[1777697672536,57.75,78175.68,15.0,1.0,0.0,0.0]
[1777697673542,57.75,78176.9,15.0,1.0,0.0,0.0]
[1777697686634,57.75,78177.34,15.0,1.0,0.0,0.0]
[1777697690662,57.75,78177.56,15.0,1.0,0.0,0.0]
[1777697695700,57.75,78177.58,15.0,1.0,0.0,0.0]
[1777697700736,57.75,78177.66,15.0,1.0,0.0,0.0]
[1777697706739,57.75,78177.56,15.0,1.0,0.0,0.0]
[1777697713827,57.75,78177.64,15.0,1.0,0.0,0.0]
[1777697714836,57.75,78179.89,15.0,1.0,0.0,0.0]
[1777697715843,57.75,78184.04,15.0,1.0,0.0,0.0]
[1777697716850,57.75,78184.75,15.0,1.0,0.0,0.0]
[1777697721884,57.75,78184.9,15.0,1.0,0.0,0.0]
[1777697726920,57.75,78185.38,15.0,1.0,0.0,0.0]
[1777697727927,57.75,78188.16,15.0,1.0,0.0,0.0]
[1777697731955,57.75,78188.29,15.0,1.0,0.0,0.0]
[1777697732962,57.75,78188.05,15.0,1.0,0.0,0.0]
[1777697733969,57.75,78188.44,15.0,1.0,0.0,0.0]
[1777697739004,57.75,78188.91,15.0,1.0,0.0,0.0]
[1777697743032,57.75,78189.09,15.0,1.0,0.0,0.0]
[1777697747060,57.75,78191.27,15.0,1.0,0.0,0.0]
[1777697748067,57.75,78192.63,15.0,1.0,0.0,0.0]
[1777697750081,57.75,78192.19,15.0,1.0,0.0,0.0]
[1777697752095,57.75,78192.43,15.0,1.0,0.0,0.0]
[1777697753101,57.75,78193.11,15.0,1.0,0.0,0.0]
[1777697754109,57.75,78192.86,15.0,1.0,0.0,0.0]
[1777697757131,57.75,78193.44,15.0,1.0,0.0,0.0]
[1777697762166,57.75,78193.24,15.0,1.0,0.0,0.0]
[1777697764180,57.75,78192.35,15.0,1.0,0.0,0.0]
[1777697765187,57.75,78192.17,15.0,1.0,0.0,0.0]
[1777697766194,57.75,78192.4,15.0,1.0,0.0,0.0]
[1777697768208,57.75,78185.87,15.0,1.0,0.0,0.0]
[1777697769215,57.75,78185.42,15.0,1.0,0.0,0.0]
[1777697770222,57.75,78184.55,15.0,1.0,0.0,0.0]
[1777697771229,57.75,78187.51,15.0,1.0,0.0,0.0]
[1777697772235,57.75,78189.18,15.0,1.0,0.0,0.0]
[1777697773243,57.75,78189.7,15.0,1.0,0.0,0.0]
[1777697775257,57.75,78189.87,15.0,1.0,0.0,0.0]
[1777697778278,57.75,78189.37,15.0,1.0,0.0,0.0]
[1777697779285,57.75,78189.84,15.0,1.0,0.0,0.0]
[1777697782306,57.75,78189.51,15.0,1.0,0.0,0.0]
[1777697783313,57.75,78189.89,15.0,1.0,0.0,0.0]
[1777697784320,57.75,78190.45,15.0,1.0,0.0,0.0]
[1777697786334,57.75,78191.18,15.0,1.0,0.0,0.0]
[1777697787341,57.75,78191.34,15.0,1.0,0.0,0.0]
[1777697794390,57.75,78191.21,15.0,1.0,0.0,0.0]
[1777697797411,57.75,78191.38,15.0,1.0,0.0,0.0]
[1777697801439,57.75,78191.07,15.0,1.0,0.0,0.0]
[1777697802299,57.75,78191.07,15.0,1.0,0.0,0.0]
[1777697803472,57.75,78191.11,15.0,1.0,0.0,0.0]
[1777697804460,57.75,78191.52,15.0,1.0,0.0,0.0]
[1777697805467,57.75,78190.83,15.0,1.0,0.0,0.0]
[1777697806473,57.75,78191.1,15.0,1.0,0.0,0.0]
[1777697808488,57.75,78190.79,15.0,1.0,0.0,0.0]
[1777697810502,57.75,78188.44,15.0,1.0,0.0,0.0]
[1777697811509,57.75,78188.67,15.0,1.0,0.0,0.0]
[1777697812515,57.75,78188.17,15.0,1.0,0.0,0.0]
[1777697813523,57.75,78184.33,15.0,1.0,0.0,0.0]
[1777697814530,57.75,78180.76,15.0,1.0,0.0,0.0]
[1777697815537,57.75,78179.68,15.0,1.0,0.0,0.0]
[1777697816544,57.75,78178.41,15.0,1.0,0.0,0.0]
[1777697819565,57.75,78178.9,15.0,1.0,0.0,0.0]
[1777697820571,57.75,78178.55,15.0,1.0,0.0,0.0]
[1777697825607,57.75,78178.32,15.0,1.0,0.0,0.0]
[1777697827621,57.75,78178.49,15.0,1.0,0.0,0.0]
[1777697828628,57.75,78179.06,15.0,1.0,0.0,0.0]
[1777697829635,57.75,78179.45,15.0,1.0,0.0,0.0]
[1777697831649,57.75,78179.81,15.0,1.0,0.0,0.0]
[1777697834670,57.75,78179.98,15.0,1.0,0.0,0.0]
[1777697836684,57.75,78179.31,15.0,1.0,0.0,0.0]
[1777697838698,57.75,78179.52,15.0,1.0,0.0,0.0]
[1777697842726,57.75,78180.16,15.0,1.0,0.0,0.0]
[1777697843733,57.75,78181.19,15.0,1.0,0.0,0.0]
[1777697844551,57.75,78181.19,15.0,1.0,0.0,0.0]
[1777697844579,57.75,78181.19,15.0,1.0,0.0,0.0]
[1777697844835,57.75,78170.03,15.0,1.0,0.0,0.0]
[1777697845602,57.75,78170.03,15.0,1.0,0.0,0.0]
[1777697845747,57.75,78154.11,15.0,1.0,0.0,0.0]
[1777697846754,57.75,78145.44,15.0,1.0,0.0,0.0]
[1777697847761,57.75,78145.39,15.0,1.0,0.0,0.0]
[1777697849775,57.75,78148.46,15.0,1.0,0.0,0.0]
[1777697850782,57.75,78152.35,15.0,1.0,0.0,0.0]
[1777697851789,57.75,78154.1,15.0,1.0,0.0,0.0]
[1777697853802,57.75,78154.32,15.0,1.0,0.0,0.0]
[1777697855818,57.75,78154.6,15.0,1.0,0.0,0.0]
[1777697858838,57.75,78154.93,15.0,1.0,0.0,0.0]
[1777697859846,57.75,78154.69,15.0,1.0,0.0,0.0]
[1777697861862,57.75,78154.94,15.0,1.0,0.0,0.0]
[1777697865889,57.75,78155.13,15.0,1.0,0.0,0.0]
[1777697867904,57.75,78154.87,15.0,1.0,0.0,0.0]
[1777697869918,57.75,78154.58,15.0,1.0,0.0,0.0]
[1777697871932,57.75,78153.7,15.0,1.0,0.0,0.0]
[1777697872939,57.75,78151.82,15.0,1.0,0.0,0.0]
[1777697873946,57.75,78150.39,15.0,1.0,0.0,0.0]
[1777697877974,57.75,78150.99,15.0,1.0,0.0,0.0]
[1777697883009,57.75,78150.96,15.0,1.0,0.0,0.0]
[1777697885028,57.75,78150.71,15.0,1.0,0.0,0.0]
[1777697889056,57.75,78151.0,15.0,1.0,0.0,0.0]
[1777697890063,57.75,78152.05,15.0,1.0,0.0,0.0]
[1777697892077,57.75,78154.79,15.0,1.0,0.0,0.0]
[1777697893084,57.75,78156.21,15.0,1.0,0.0,0.0]
[1777697894091,57.75,78155.68,15.0,1.0,0.0,0.0]
[1777697895098,57.75,78157.39,15.0,1.0,0.0,0.0]
[1777697896105,57.75,78158.22,15.0,1.0,0.0,0.0]
[1777697897112,57.75,78158.65,15.0,1.0,0.0,0.0]
[1777697900133,57.75,78158.87,15.0,1.0,0.0,0.0]
[1777697901140,57.75,78159.42,15.0,1.0,0.0,0.0]
[1777697902147,57.75,78161.16,15.0,1.0,0.0,0.0]
[1777697903154,57.75,78163.2,15.0,1.0,0.0,0.0]
[1777697904594,57.75,78163.2,15.0,1.0,0.0,0.0]
[1777697904611,57.75,78163.52,15.0,1.0,0.0,0.0]
[1777697905168,57.75,78163.33,15.0,1.0,0.0,0.0]
[1777697906175,57.75,78163.57,15.0,1.0,0.0,0.0]
[1777697907182,57.75,78163.33,15.0,1.0,0.0,0.0]
[1777697908189,57.75,78164.12,15.0,1.0,0.0,0.0]
[1777697909196,57.75,78164.51,15.0,1.0,0.0,0.0]
[1777697911210,57.75,78164.59,15.0,1.0,0.0,0.0]
[1777697914231,57.75,78164.79,15.0,1.0,0.0,0.0]
[1777697915238,57.75,78164.52,15.0,1.0,0.0,0.0]
[1777697920273,57.75,78166.16,15.0,1.0,0.0,0.0]
[1777697925310,57.75,78165.64,15.0,1.0,0.0,0.0]
[1777697927324,57.75,78166.08,15.0,1.0,0.0,0.0]
[1777697928331,57.75,78165.76,15.0,1.0,0.0,0.0]
[1777697929338,57.75,78166.47,15.0,1.0,0.0,0.0]
[1777697932359,57.75,78166.15,15.0,1.0,0.0,0.0]
[1777697933366,57.75,78165.67,15.0,1.0,0.0,0.0]
[1777697934373,57.75,78166.07,15.0,1.0,0.0,0.0]
[1777697935380,57.75,78165.64,15.0,1.0,0.0,0.0]
[1777697940415,57.75,78166.08,15.0,1.0,0.0,0.0]
[1777697943436,57.75,78166.26,15.0,1.0,0.0,0.0]
[1777697948471,57.75,78167.92,15.0,1.0,0.0,0.0]
[1777697949478,57.75,78169.4,15.0,1.0,0.0,0.0]
[1777697951492,57.75,78170.52,15.0,1.0,0.0,0.0]
[1777697952498,57.75,78171.12,15.0,1.0,0.0,0.0]
[1777697953506,57.75,78171.29,15.0,1.0,0.0,0.0]
[1777697954513,57.75,78171.51,15.0,1.0,0.0,0.0]
[1777697958540,57.75,78172.19,15.0,1.0,0.0,0.0]
[1777697963576,57.75,78172.26,15.0,1.0,0.0,0.0]
[1777697964583,57.75,78172.44,15.0,1.0,0.0,0.0]
[1777697969618,57.75,78172.19,15.0,1.0,0.0,0.0]
[1777697971632,57.75,78172.18,15.0,1.0,0.0,0.0]
[1777697976667,57.75,78172.15,15.0,1.0,0.0,0.0]
[1777697984723,57.75,78172.5,15.0,1.0,0.0,0.0]
[1777697987743,57.75,78173.28,15.0,1.0,0.0,0.0]
[1777697988751,57.75,78173.47,15.0,1.0,0.0,0.0]
[1777697996807,57.75,78173.06,15.0,1.0,0.0,0.0]
[1777697997814,57.75,78172.6,15.0,1.0,0.0,0.0]
[1777698000837,57.75,78172.13,15.0,1.0,0.0,0.0]
[1777698001842,57.75,78171.79,15.0,1.0,0.0,0.0]
[1777698007884,57.75,78171.77,15.0,1.0,0.0,0.0]
[1777698008891,57.75,78171.35,15.0,1.0,0.0,0.0]
[1777698010129,57.75,78170.33,15.0,1.0,0.0,0.0]
[1777698010904,57.75,78169.16,15.0,1.0,0.0,0.0]
[1777698011911,57.75,78168.39,15.0,1.0,0.0,0.0]
[1777698013926,57.75,78169.37,15.0,1.0,0.0,0.0]
[1777698014933,57.75,78171.2,15.0,1.0,0.0,0.0]
[1777698015940,57.75,78170.84,15.0,1.0,0.0,0.0]
[1777698016947,57.75,78170.36,15.0,1.0,0.0,0.0]
[1777698017954,57.75,78170.53,15.0,1.0,0.0,0.0]
[1777698020974,57.75,78171.06,15.0,1.0,0.0,0.0]
[1777698021982,57.75,78170.62,15.0,1.0,0.0,0.0]
[1777698026010,57.75,78168.28,15.0,1.0,0.0,0.0]
[1777698027017,57.75,78168.01,15.0,1.0,0.0,0.0]
[1777698029031,57.75,78167.68,15.0,1.0,0.0,0.0]
[1777698031045,57.75,78167.95,15.0,1.0,0.0,0.0]
[1777698036081,57.75,78167.55,15.0,1.0,0.0,0.0]
[1777698037087,57.75,78164.74,15.0,1.0,0.0,0.0]
[1777698038093,57.75,78161.9,15.0,1.0,0.0,0.0]
[1777698039100,57.75,78159.68,15.0,1.0,0.0,0.0]
[1777698040108,57.75,78159.2,15.0,1.0,0.0,0.0]
[1777698042122,57.75,78158.65,15.0,1.0,0.0,0.0]
[1777698043129,57.75,78158.05,15.0,1.0,0.0,0.0]
[1777698044136,57.75,78158.59,15.0,1.0,0.0,0.0]
[1777698046152,57.75,78158.26,15.0,1.0,0.0,0.0]
[1777698047158,57.75,78158.59,15.0,1.0,0.0,0.0]
[1777698048165,57.75,78158.21,15.0,1.0,0.0,0.0]
[1777698053200,57.75,78158.19,15.0,1.0,0.0,0.0]
[1777698055214,57.75,78157.88,15.0,1.0,0.0,0.0]
[1777698056221,57.75,78155.58,15.0,1.0,0.0,0.0]
[1777698057228,57.75,78155.26,15.0,1.0,0.0,0.0]
[1777698059241,57.75,78155.5,15.0,1.0,0.0,0.0]
[1777698066291,57.75,78155.48,15.0,1.0,0.0,0.0]
[1777698069312,57.75,78155.68,15.0,1.0,0.0,0.0]
[1777698072333,57.75,78155.09,15.0,1.0,0.0,0.0]
[1777698075354,57.75,78154.55,15.0,1.0,0.0,0.0]
[1777698076361,57.75,78154.35,15.0,1.0,0.0,0.0]
[1777698078375,57.75,78152.56,15.0,1.0,0.0,0.0]
[1777698079382,57.75,78150.0,15.0,1.0,0.0,0.0]
[1777698080389,57.75,78149.68,15.0,1.0,0.0,0.0]
[1777698081396,57.75,78150.06,15.0,1.0,0.0,0.0]
[1777698084417,57.75,78149.79,15.0,1.0,0.0,0.0]
[1777698089452,57.75,78149.81,15.0,1.0,0.0,0.0]
[1777698090459,57.75,78149.52,15.0,1.0,0.0,0.0]
[1777698091467,57.75,78149.39,15.0,1.0,0.0,0.0]
[1777698092474,57.75,78149.75,15.0,1.0,0.0,0.0]
[1777698094488,57.75,78149.34,15.0,1.0,0.0,0.0]
[1777698095495,57.75,78149.66,15.0,1.0,0.0,0.0]
[1777698100530,57.75,78149.46,15.0,1.0,0.0,0.0]
[1777698107579,57.75,78149.65,15.0,1.0,0.0,0.0]
[1777698110600,57.75,78149.21,15.0,1.0,0.0,0.0]
[1777698112613,57.75,78149.46,15.0,1.0,0.0,0.0]
[1777698117649,57.75,78149.38,15.0,1.0,0.0,0.0]
[1777698123691,57.75,78149.19,15.0,1.0,0.0,0.0]
[1777698124698,57.75,78148.9,15.0,1.0,0.0,0.0]
[1777698125705,57.75,78148.19,15.0,1.0,0.0,0.0]
[1777698129733,57.75,78148.39,15.0,1.0,0.0,0.0]
[1777698130739,57.75,78148.13,15.0,1.0,0.0,0.0]
[1777698131747,57.75,78147.38,15.0,1.0,0.0,0.0]
[1777698132754,57.75,78154.02,15.0,1.0,0.0,0.0]
[1777698133761,57.75,78155.79,15.0,1.0,0.0,0.0]
[1777698135775,57.75,78155.31,15.0,1.0,0.0,0.0]
[1777698137789,57.75,78154.62,15.0,1.0,0.0,0.0]
[1777698139803,57.75,78154.38,15.0,1.0,0.0,0.0]
[1777698141820,57.75,78155.19,15.0,1.0,0.0,0.0]
[1777698142824,57.75,78155.62,15.0,1.0,0.0,0.0]
[1777698144838,57.75,78155.33,15.0,1.0,0.0,0.0]
[1777698146852,57.75,78155.93,15.0,1.0,0.0,0.0]
[1777698147859,57.75,78155.55,15.0,1.0,0.0,0.0]
[1777698149873,57.75,78155.77,15.0,1.0,0.0,0.0]
[1777698152893,57.75,78155.41,15.0,1.0,0.0,0.0]
[1777698156922,57.75,78154.94,15.0,1.0,0.0,0.0]
[1777698160950,57.75,78155.51,15.0,1.0,0.0,0.0]
[1777698164978,57.75,78155.13,15.0,1.0,0.0,0.0]
[1777698166993,57.75,78155.32,15.0,1.0,0.0,0.0]
[1777698170014,57.75,78155.12,15.0,1.0,0.0,0.0]
[1777698173035,57.75,78156.4,15.0,1.0,0.0,0.0]
[1777698174042,57.75,78156.88,15.0,1.0,0.0,0.0]
[1777698177063,57.75,78157.07,15.0,1.0,0.0,0.0]
[1777698178070,57.75,78156.77,15.0,1.0,0.0,0.0]
[1777698179077,57.75,78156.57,15.0,1.0,0.0,0.0]
[1777698182098,57.75,78158.0,15.0,1.0,0.0,0.0]
[1777698183105,57.75,78158.22,15.0,1.0,0.0,0.0]
[1777698184111,57.75,78158.95,15.0,1.0,0.0,0.0]
[1777698185119,57.75,78159.62,15.0,1.0,0.0,0.0]
[1777698186126,57.75,78153.54,15.0,1.0,0.0,0.0]
[1777698187132,57.75,78149.68,15.0,1.0,0.0,0.0]
[1777698188140,57.75,78149.27,15.0,1.0,0.0,0.0]
[1777698189147,57.75,78149.02,15.0,1.0,0.0,0.0]
[1777698195189,57.75,78154.66,15.0,1.0,0.0,0.0]
[1777698196196,57.75,78156.34,15.0,1.0,0.0,0.0]
[1777698197203,57.75,78159.03,15.0,1.0,0.0,0.0]
[1777698198210,57.75,78161.04,15.0,1.0,0.0,0.0]
[1777698199217,57.75,78161.41,15.0,1.0,0.0,0.0]
[1777698201231,57.75,78161.8,15.0,1.0,0.0,0.0]
[1777698206266,57.75,78163.59,15.0,1.0,0.0,0.0]
[1777698209287,57.75,78164.07,15.0,1.0,0.0,0.0]
[1777698212314,57.75,78164.16,15.0,1.0,0.0,0.0]
[1777698215335,57.75,78162.91,15.0,1.0,0.0,0.0]
[1777698222384,57.75,78163.07,15.0,1.0,0.0,0.0]
[1777698224094,57.75,78162.98,15.0,1.0,0.0,0.0]
[1777698226098,57.75,78162.98,15.0,1.0,0.0,0.0]
[1777698226412,57.75,78160.09,15.0,1.0,0.0,0.0]
[1777698227419,57.75,78159.79,15.0,1.0,0.0,0.0]
[1777698227580,57.75,78159.79,15.0,1.0,0.0,0.0]
[1777698228426,57.75,78160.12,15.0,1.0,0.0,0.0]
[1777698229433,57.75,78160.51,15.0,1.0,0.0,0.0]
[1777698231447,57.75,78160.14,15.0,1.0,0.0,0.0]
[1777698232454,57.75,78159.83,15.0,1.0,0.0,0.0]
[1777698232792,57.75,78159.83,15.0,1.0,0.0,0.0]
[1777698233461,57.75,78145.79,15.0,1.0,0.0,0.0]
[1777698234468,57.75,78142.16,15.0,1.0,0.0,0.0]
[1777698235475,57.75,78142.07,15.0,1.0,0.0,0.0]
[1777698240510,57.75,78141.66,15.0,1.0,0.0,0.0]
[1777698241517,57.75,78142.28,15.0,1.0,0.0,0.0]
[1777698243531,57.75,78143.03,15.0,1.0,0.0,0.0]
[1777698246552,57.75,78143.35,15.0,1.0,0.0,0.0]
[1777698248896,57.75,78143.35,15.0,1.0,0.0,0.0]
[1777698249573,57.75,78141.17,15.0,1.0,0.0,0.0]
[1777698250836,57.75,78141.17,15.0,1.0,0.0,0.0]
[1777698252826,57.75,78141.3,15.0,1.0,0.0,0.0]
[1777698254608,57.75,78140.96,15.0,1.0,0.0,0.0]
[1777698259644,57.75,78140.78,15.0,1.0,0.0,0.0]
[1777698261661,57.75,78141.46,15.0,1.0,0.0,0.0]
[1777698263675,57.75,78141.17,15.0,1.0,0.0,0.0]
[1777698268711,57.75,78141.22,15.0,1.0,0.0,0.0]
[1777698271732,57.75,78141.2,15.0,1.0,0.0,0.0]
[1777698275759,57.75,78140.44,15.0,1.0,0.0,0.0]
[1777698277774,57.75,78141.58,15.0,1.0,0.0,0.0]
[1777698278781,57.75,78142.19,15.0,1.0,0.0,0.0]
[1777698284823,57.75,78142.12,15.0,1.0,0.0,0.0]
[1777698286711,57.75,78142.12,15.0,1.0,0.0,0.0]
[1777698288256,57.75,78142.12,15.0,1.0,0.0,0.0]
[1777698288267,57.75,78141.91,15.0,1.0,0.0,0.0]
[1777698288851,57.75,78142.18,15.0,1.0,0.0,0.0]
[1777698290865,57.75,78141.96,15.0,1.0,0.0,0.0]
[1777698295900,57.75,78142.09,15.0,1.0,0.0,0.0]
[1777698296907,57.75,78141.87,15.0,1.0,0.0,0.0]
[1777698298920,57.75,78141.62,15.0,1.0,0.0,0.0]
[1777698303956,57.75,78139.94,15.0,1.0,0.0,0.0]
[1777698308991,57.75,78139.7,15.0,1.0,0.0,0.0]
[1777698309998,57.75,78139.97,15.0,1.0,0.0,0.0]
[1777698312013,57.75,78140.21,15.0,1.0,0.0,0.0]
[1777698313139,57.75,78140.44,15.0,1.0,0.0,0.0]
[1777698317047,57.75,78140.66,15.0,1.0,0.0,0.0]
[1777698319045,57.75,78140.48,15.0,1.0,0.0,0.0]
[1777698319061,57.75,78156.57,15.0,1.0,0.0,0.0]
[1777698320068,57.75,78160.29,15.0,1.0,0.0,0.0]
[1777698321075,57.75,78163.83,15.0,1.0,0.0,0.0]
[1777698322576,57.75,78163.99,15.0,1.0,0.0,0.0]
[1777698323089,57.75,78162.84,15.0,1.0,0.0,0.0]
[1777698326110,57.75,78160.27,15.0,1.0,0.0,0.0]
[1777698327117,57.75,78160.0,15.0,1.0,0.0,0.0]
[1777698328124,57.75,78156.63,15.0,1.0,0.0,0.0]
[1777698329131,57.75,78155.93,15.0,1.0,0.0,0.0]
[1777698330137,57.75,78154.99,15.0,1.0,0.0,0.0]
[1777698331145,57.75,78154.92,15.0,1.0,0.0,0.0]
[1777698334166,57.75,78155.28,15.0,1.0,0.0,0.0]
[1777698336179,57.75,78155.07,15.0,1.0,0.0,0.0]
[1777698341216,57.75,78155.22,15.0,1.0,0.0,0.0]
[1777698344237,57.75,78155.57,15.0,1.0,0.0,0.0]
[1777698345243,57.75,78157.59,15.0,1.0,0.0,0.0]
[1777698346251,57.75,78159.47,15.0,1.0,0.0,0.0]
[1777698347258,57.75,78159.88,15.0,1.0,0.0,0.0]
[1777698351286,57.75,78160.35,15.0,1.0,0.0,0.0]
[1777698352293,57.75,78161.37,15.0,1.0,0.0,0.0]
[1777698353300,57.75,78161.06,15.0,1.0,0.0,0.0]
[1777698357328,57.75,78161.27,15.0,1.0,0.0,0.0]
[1777698358335,57.75,78161.09,15.0,1.0,0.0,0.0]
[1777698359342,57.75,78161.53,15.0,1.0,0.0,0.0]
[1777698360348,57.75,78164.62,15.0,1.0,0.0,0.0]
[1777698361355,57.75,78166.02,15.0,1.0,0.0,0.0]
[1777698362363,57.75,78164.62,15.0,1.0,0.0,0.0]
[1777698363370,57.75,78162.04,15.0,1.0,0.0,0.0]
[1777698364377,57.75,78161.81,15.0,1.0,0.0,0.0]
[1777698365384,57.75,78162.02,15.0,1.0,0.0,0.0]
[1777698367398,57.75,78161.77,15.0,1.0,0.0,0.0]
[1777698370418,57.75,78163.11,15.0,1.0,0.0,0.0]
[1777698371426,57.75,78163.93,15.0,1.0,0.0,0.0]
[1777698372432,57.75,78164.54,15.0,1.0,0.0,0.0]
[1777698375453,57.75,78164.74,15.0,1.0,0.0,0.0]
[1777698378475,57.75,78165.3,15.0,1.0,0.0,0.0]
[1777698379482,57.75,78165.63,15.0,1.0,0.0,0.0]
[1777698381496,57.75,78167.82,15.0,1.0,0.0,0.0]
[1777698382502,57.75,78169.6,15.0,1.0,0.0,0.0]
[1777698384517,57.75,78170.25,15.0,1.0,0.0,0.0]
[1777698390559,57.75,78170.18,15.0,1.0,0.0,0.0]
[1777698392573,57.75,78170.27,15.0,1.0,0.0,0.0]
[1777698393580,57.75,78170.92,15.0,1.0,0.0,0.0]
[1777698395594,57.75,78172.19,15.0,1.0,0.0,0.0]
[1777698398614,57.75,78173.03,15.0,1.0,0.0,0.0]
[1777698401637,57.75,78173.3,15.0,1.0,0.0,0.0]
[1777698402644,57.75,78173.6,15.0,1.0,0.0,0.0]
[1777698403651,57.75,78173.81,15.0,1.0,0.0,0.0]
[1777698405665,57.75,78174.2,15.0,1.0,0.0,0.0]
[1777698407679,57.75,78176.52,15.0,1.0,0.0,0.0]
[1777698408685,57.75,78176.88,15.0,1.0,0.0,0.0]
[1777698409693,57.75,78177.19,15.0,1.0,0.0,0.0]
[1777698411707,57.75,78176.98,15.0,1.0,0.0,0.0]
[1777698412714,57.75,78175.44,15.0,1.0,0.0,0.0]
[1777698413720,57.75,78175.19,15.0,1.0,0.0,0.0]
[1777698418756,57.75,78175.15,15.0,1.0,0.0,0.0]
[1777698428826,57.75,78175.15,15.0,1.0,0.0,0.0]
[1777698433861,57.75,78175.19,15.0,1.0,0.0,0.0]
[1777698441917,57.75,78175.12,15.0,1.0,0.0,0.0]
[1777698443931,57.75,78173.28,15.0,1.0,0.0,0.0]
[1777698444938,57.75,78172.75,15.0,1.0,0.0,0.0]
[1777698449973,57.75,78172.79,15.0,1.0,0.0,0.0]
[1777698451987,57.75,78172.8,15.0,1.0,0.0,0.0]
[1777698452994,57.75,78172.98,15.0,1.0,0.0,0.0]
[1777698457022,57.75,78173.72,15.0,1.0,0.0,0.0]
[1777698458029,57.75,78174.06,15.0,1.0,0.0,0.0]
[1777698462057,57.75,78172.79,15.0,1.0,0.0,0.0]
[1777698471120,57.75,78173.65,15.0,1.0,0.0,0.0]
[1777698481190,57.75,78173.65,15.0,1.0,0.0,0.0]
[1777698483400,57.75,78173.65,15.0,1.0,0.0,0.0]
[1777698484211,57.75,78179.27,15.0,1.0,0.0,0.0]
[1777698485218,57.75,78182.5,15.0,1.0,0.0,0.0]
[1777698486225,57.75,78182.8,15.0,1.0,0.0,0.0]
[1777698487232,57.75,78182.43,15.0,1.0,0.0,0.0]
[1777698488239,57.75,78182.75,15.0,1.0,0.0,0.0]
[1777698489246,57.75,78182.15,15.0,1.0,0.0,0.0]
[1777698493274,57.75,78183.91,15.0,1.0,0.0,0.0]
[1777698494280,57.75,78183.49,15.0,1.0,0.0,0.0]
[1777698495288,57.75,78183.29,15.0,1.0,0.0,0.0]
[1777698496295,57.75,78184.08,15.0,1.0,0.0,0.0]
[1777698497302,57.75,78183.4,15.0,1.0,0.0,0.0]
[1777698498308,57.75,78183.58,15.0,1.0,0.0,0.0]
[1777698500322,57.75,78183.88,15.0,1.0,0.0,0.0]
[1777698505358,57.75,78184.09,15.0,1.0,0.0,0.0]
[1777698510392,57.75,78184.05,15.0,1.0,0.0,0.0]
[1777698511399,57.75,78184.01,15.0,1.0,0.0,0.0]
[1777698516435,57.75,78183.99,15.0,1.0,0.0,0.0]
[1777698518448,57.75,78184.59,15.0,1.0,0.0,0.0]
[1777698519456,57.75,78183.96,15.0,1.0,0.0,0.0]
[1777698522477,57.75,78184.26,15.0,1.0,0.0,0.0]
[1777698525498,57.75,78184.49,15.0,1.0,0.0,0.0]
[1777698526505,57.75,78184.31,15.0,1.0,0.0,0.0]
[1777698534561,57.75,78184.36,15.0,1.0,0.0,0.0]
[1777698536957,57.75,78184.44,15.0,1.0,0.0,0.0]
[1777698539953,57.75,78184.47,15.0,1.0,0.0,0.0]
[1777698540653,57.75,78184.47,15.0,1.0,0.0,0.0]
[1777698540750,57.75,78184.66,15.0,1.0,0.0,0.0]
[1777698541695,57.75,78184.44,15.0,1.0,0.0,0.0]
[1777698542617,57.75,78184.6,15.0,1.0,0.0,0.0]
[1777698543443,57.75,78184.6,15.0,1.0,0.0,0.0]
[1777698543624,57.75,78184.42,15.0,1.0,0.0,0.0]
[1777698548659,57.75,78184.48,15.0,1.0,0.0,0.0]
[1777698553695,57.75,78184.6,15.0,1.0,0.0,0.0]
[1777698556439,57.75,78184.64,15.0,1.0,0.0,0.0]
[1777698557457,57.75,78184.57,15.0,1.0,0.0,0.0]
[1777698557575,57.75,78184.57,15.0,1.0,0.0,0.0]
[1777698564773,57.75,78184.8,15.0,1.0,0.0,0.0]
[1777698565780,57.75,78184.54,15.0,1.0,0.0,0.0]
[1777698566787,57.75,78184.8,15.0,1.0,0.0,0.0]
[1777698567794,57.75,78184.53,15.0,1.0,0.0,0.0]
[1777698570815,57.75,78185.28,15.0,1.0,0.0,0.0]
[1777698571821,57.75,78185.38,15.0,1.0,0.0,0.0]
[1777698573836,57.75,78185.21,15.0,1.0,0.0,0.0]
[1777698575850,57.75,78185.78,15.0,1.0,0.0,0.0]
[1777698579878,57.75,78186.1,15.0,1.0,0.0,0.0]
[1777698580885,57.75,78181.1,15.0,1.0,0.0,0.0]
[1777698581892,57.75,78178.8,15.0,1.0,0.0,0.0]
[1777698582899,57.75,78167.79,15.0,1.0,0.0,0.0]
[1777698583906,57.75,78158.6,15.0,1.0,0.0,0.0]
[1777698584913,57.75,78152.57,15.0,1.0,0.0,0.0]
[1777698585920,57.75,78148.76,15.0,1.0,0.0,0.0]
[1777698586927,57.75,78146.26,15.0,1.0,0.0,0.0]
[1777698587934,57.75,78146.91,15.0,1.0,0.0,0.0]
[1777698588941,57.75,78146.49,15.0,1.0,0.0,0.0]
[1777698590955,57.75,78146.74,15.0,1.0,0.0,0.0]
[1777698591961,57.75,78146.51,15.0,1.0,0.0,0.0]
[1777698592969,57.75,78146.19,15.0,1.0,0.0,0.0]
[1777698593976,57.75,78145.83,15.0,1.0,0.0,0.0]
[1777698600019,57.75,78145.14,15.0,1.0,0.0,0.0]
[1777698605054,57.75,78145.12,15.0,1.0,0.0,0.0]
[1777698610089,57.75,78145.16,15.0,1.0,0.0,0.0]
[1777698613609,57.75,78144.98,15.0,1.0,0.0,0.0]
[1777698615125,57.75,78145.58,15.0,1.0,0.0,0.0]
[1777698616132,57.75,78152.16,15.0,1.0,0.0,0.0]
[1777698617139,57.75,78156.86,15.0,1.0,0.0,0.0]
[1777698621167,57.75,78156.04,15.0,1.0,0.0,0.0]
[1777698622174,57.75,78156.64,15.0,1.0,0.0,0.0]
[1777698626202,57.75,78157.06,15.0,1.0,0.0,0.0]
[1777698627082,57.75,78157.06,15.0,1.0,0.0,0.0]
[1777698627930,57.75,78157.06,15.0,1.0,0.0,0.0]
[1777698627415,57.75,78152.52,15.0,1.0,0.0,0.0]
[1777698628395,57.75,78152.52,15.0,1.0,0.0,0.0]
[1777698628485,57.75,78106.36,15.0,1.0,0.0,0.0]
[1777698629230,57.75,78100.74,15.0,1.0,0.0,0.0]
[1777698631131,57.75,78100.55,15.0,1.0,0.0,0.0]
[1777698631244,57.75,78099.5,15.0,1.0,0.0,0.0]
[1777698632251,57.75,78099.95,15.0,1.0,0.0,0.0]
[1777698633262,57.75,78100.46,15.0,1.0,0.0,0.0]
[1777698634268,57.75,78100.66,15.0,1.0,0.0,0.0]
[1777698636282,57.75,78101.09,15.0,1.0,0.0,0.0]
[1777698640309,57.75,78102.15,15.0,1.0,0.0,0.0]
[1777698641317,57.75,78103.16,15.0,1.0,0.0,0.0]
[1777698642323,57.75,78104.23,15.0,1.0,0.0,0.0]
[1777698643330,57.75,78103.98,15.0,1.0,0.0,0.0]
[1777698648366,57.75,78104.01,15.0,1.0,0.0,0.0]
[1777698651387,57.75,78103.82,15.0,1.0,0.0,0.0]
[1777698665485,57.75,78104.79,15.0,1.0,0.0,0.0]
[1777698666492,57.75,78105.39,15.0,1.0,0.0,0.0]
[1777698668506,57.75,78106.06,15.0,1.0,0.0,0.0]
[1777698669513,57.75,78107.43,15.0,1.0,0.0,0.0]
[1777698672533,57.75,78107.09,15.0,1.0,0.0,0.0]
[1777698673541,57.75,78106.73,15.0,1.0,0.0,0.0]
[1777698674548,57.75,78107.11,15.0,1.0,0.0,0.0]
[1777698675555,57.75,78106.6,15.0,1.0,0.0,0.0]
[1777698677569,57.75,78107.26,15.0,1.0,0.0,0.0]
[1777698678576,57.75,78106.86,15.0,1.0,0.0,0.0]
[1777698680590,57.75,78111.13,15.0,1.0,0.0,0.0]
[1777698681597,57.75,78115.21,15.0,1.0,0.0,0.0]
[1777698682604,57.75,78116.04,15.0,1.0,0.0,0.0]
[1777698684618,57.75,78117.08,15.0,1.0,0.0,0.0]
[1777698685627,57.75,78117.68,15.0,1.0,0.0,0.0]
[1777698686632,57.75,78118.04,15.0,1.0,0.0,0.0]
[1777698687090,57.75,78118.04,15.0,1.0,0.0,0.0]
[1777698688648,57.75,78107.92,15.0,1.0,0.0,0.0]
[1777698689655,57.75,78099.13,15.0,1.0,0.0,0.0]
[1777698690662,57.75,78097.13,15.0,1.0,0.0,0.0]
[1777698691669,57.75,78097.1,15.0,1.0,0.0,0.0]
[1777698695697,57.75,78096.9,15.0,1.0,0.0,0.0]
[1777698700732,57.75,78096.99,15.0,1.0,0.0,0.0]
[1777698703753,57.75,78091.55,15.0,1.0,0.0,0.0]
[1777698704760,57.75,78092.85,15.0,1.0,0.0,0.0]
[1777698707781,57.75,78092.15,15.0,1.0,0.0,0.0]
[1777698708788,57.75,78091.85,15.0,1.0,0.0,0.0]
[1777698713823,57.75,78092.19,15.0,1.0,0.0,0.0]
[1777698715838,57.75,78095.72,15.0,1.0,0.0,0.0]
[1777698716844,57.75,78097.73,15.0,1.0,0.0,0.0]
[1777698717851,57.75,78097.33,15.0,1.0,0.0,0.0]
[1777698718859,57.75,78097.66,15.0,1.0,0.0,0.0]
[1777698720873,57.75,78098.05,15.0,1.0,0.0,0.0]
[1777698721880,57.75,78100.78,15.0,1.0,0.0,0.0]
[1777698722887,57.75,78102.26,15.0,1.0,0.0,0.0]
[1777698723894,57.75,78103.28,15.0,1.0,0.0,0.0]
[1777698724901,57.75,78104.08,15.0,1.0,0.0,0.0]
[1777698726916,57.75,78104.51,15.0,1.0,0.0,0.0]
[1777698731951,57.75,78106.24,15.0,1.0,0.0,0.0]
[1777698732958,57.75,78107.3,15.0,1.0,0.0,0.0]
[1777698733965,57.75,78107.74,15.0,1.0,0.0,0.0]
[1777698737994,57.75,78109.58,15.0,1.0,0.0,0.0]
[1777698741016,57.75,78109.98,15.0,1.0,0.0,0.0]
[1777698746051,57.75,78111.8,15.0,1.0,0.0,0.0]
[1777698749072,57.75,78111.56,15.0,1.0,0.0,0.0]
[1777698753100,57.75,78097.74,15.0,1.0,0.0,0.0]
[1777698754106,57.75,78094.12,15.0,1.0,0.0,0.0]
[1777698755114,57.75,78093.28,15.0,1.0,0.0,0.0]
[1777698762162,57.75,78093.06,15.0,1.0,0.0,0.0]
[1777698766191,57.75,78095.34,15.0,1.0,0.0,0.0]
[1777698767839,57.75,78095.09,15.0,1.0,0.0,0.0]
[1777698773240,57.75,78094.93,15.0,1.0,0.0,0.0]
[1777698774246,57.75,78096.97,15.0,1.0,0.0,0.0]
[1777698775254,57.75,78098.13,15.0,1.0,0.0,0.0]
[1777698776095,57.75,78098.13,15.0,1.0,0.0,0.0]
[1777698776148,57.75,78098.13,15.0,1.0,0.0,0.0]
[1777698776734,57.75,78098.13,15.0,1.0,0.0,0.0]
[1777698776774,57.75,78088.97,15.0,1.0,0.0,0.0]
[1777698777314,57.75,78088.97,15.0,1.0,0.0,0.0]
[1777698777360,57.75,78071.92,15.0,1.0,0.0,0.0]
[1777698778276,57.75,78071.05,15.0,1.0,0.0,0.0]
[1777698779283,57.75,78071.26,15.0,1.0,0.0,0.0]
[1777698780154,57.75,78071.26,15.0,1.0,0.0,0.0]
[1777698780290,57.75,78072.02,15.0,1.0,0.0,0.0]
[1777698781830,57.75,78072.02,15.0,1.0,0.0,0.0]
[1777698781858,57.75,78071.06,15.0,1.0,0.0,0.0]
[1777698782304,57.75,78061.86,15.0,1.0,0.0,0.0]
[1777698783311,57.75,78063.3,15.0,1.0,0.0,0.0]
[1777698784318,57.75,78063.59,15.0,1.0,0.0,0.0]
[1777698785325,57.75,78063.92,15.0,1.0,0.0,0.0]
[1777698789355,57.75,78064.62,15.0,1.0,0.0,0.0]
[1777698790363,57.75,78064.27,15.0,1.0,0.0,0.0]
[1777698791377,57.75,78062.84,15.0,1.0,0.0,0.0]
[1777698792378,57.75,78062.41,15.0,1.0,0.0,0.0]
[1777698795398,57.75,78062.68,15.0,1.0,0.0,0.0]
[1777698797414,57.75,78062.91,15.0,1.0,0.0,0.0]
[1777698798421,57.75,78062.1,15.0,1.0,0.0,0.0]
[1777698799427,57.75,78061.47,15.0,1.0,0.0,0.0]
[1777698802449,57.75,78060.41,15.0,1.0,0.0,0.0]
[1777698804463,57.75,78061.08,15.0,1.0,0.0,0.0]
[1777698805469,57.75,78059.91,15.0,1.0,0.0,0.0]
[1777698807484,57.75,78059.64,15.0,1.0,0.0,0.0]
[1777698811512,57.75,78059.7,15.0,1.0,0.0,0.0]
[1777698813526,57.75,78060.58,15.0,1.0,0.0,0.0]
[1777698814533,57.75,78060.39,15.0,1.0,0.0,0.0]
[1777698815540,57.75,78059.87,15.0,1.0,0.0,0.0]
[1777698816546,57.75,78060.21,15.0,1.0,0.0,0.0]
[1777698817554,57.75,78059.87,15.0,1.0,0.0,0.0]
[1777698818561,57.75,78061.18,15.0,1.0,0.0,0.0]
[1777698819568,57.75,78061.89,15.0,1.0,0.0,0.0]
[1777698820576,57.75,78060.86,15.0,1.0,0.0,0.0]
[1777698821582,57.75,78061.37,15.0,1.0,0.0,0.0]
[1777698823596,57.75,78060.79,15.0,1.0,0.0,0.0]
[1777698824603,57.75,78059.88,15.0,1.0,0.0,0.0]
[1777698825609,57.75,78062.5,15.0,1.0,0.0,0.0]
[1777698827624,57.75,78063.35,15.0,1.0,0.0,0.0]
[1777698828631,57.75,78062.76,15.0,1.0,0.0,0.0]
[1777698829637,57.75,78062.98,15.0,1.0,0.0,0.0]
[1777698830645,57.75,78063.68,15.0,1.0,0.0,0.0]
[1777698831652,57.75,78064.77,15.0,1.0,0.0,0.0]
[1777698832659,57.75,78066.38,15.0,1.0,0.0,0.0]
[1777698833666,57.75,78068.22,15.0,1.0,0.0,0.0]
[1777698834673,57.75,78069.62,15.0,1.0,0.0,0.0]
[1777698835680,57.75,78069.86,15.0,1.0,0.0,0.0]
[1777698836583,57.75,78069.86,15.0,1.0,0.0,0.0]
[1777698836687,57.75,78070.22,15.0,1.0,0.0,0.0]
[1777698837694,57.75,78070.44,15.0,1.0,0.0,0.0]
[1777698838701,57.75,78071.81,15.0,1.0,0.0,0.0]
[1777698839708,57.75,78072.8,15.0,1.0,0.0,0.0]
[1777698840714,57.75,78072.25,15.0,1.0,0.0,0.0]
[1777698841722,57.75,78072.54,15.0,1.0,0.0,0.0]
[1777698844743,57.75,78073.28,15.0,1.0,0.0,0.0]
[1777698846757,57.75,78073.5,15.0,1.0,0.0,0.0]
[1777698848771,57.75,78073.15,15.0,1.0,0.0,0.0]
[1777698852799,57.75,78074.01,15.0,1.0,0.0,0.0]
[1777698853806,57.75,78074.5,15.0,1.0,0.0,0.0]
[1777698854814,57.75,78075.05,15.0,1.0,0.0,0.0]
[1777698855821,57.75,78074.2,15.0,1.0,0.0,0.0]
[1777698860856,57.75,78073.95,15.0,1.0,0.0,0.0]
[1777698865891,57.75,78074.21,15.0,1.0,0.0,0.0]
[1777698869919,57.75,78073.69,15.0,1.0,0.0,0.0]
[1777698870926,57.75,78073.88,15.0,1.0,0.0,0.0]
[1777698872940,57.75,78074.35,15.0,1.0,0.0,0.0]
[1777698873947,57.75,78075.31,15.0,1.0,0.0,0.0]
[1777698874954,57.75,78077.54,15.0,1.0,0.0,0.0]
[1777698875961,57.75,78078.05,15.0,1.0,0.0,0.0]
[1777698876968,57.75,78078.64,15.0,1.0,0.0,0.0]
[1777698879989,57.75,78079.41,15.0,1.0,0.0,0.0]
[1777698880996,57.75,78079.87,15.0,1.0,0.0,0.0]
[1777698886031,57.75,78080.7,15.0,1.0,0.0,0.0]
[1777698887037,57.75,78081.19,15.0,1.0,0.0,0.0]
[1777698888045,57.75,78082.24,15.0,1.0,0.0,0.0]
[1777698890059,57.75,78082.46,15.0,1.0,0.0,0.0]
[1777698891066,57.75,78082.65,15.0,1.0,0.0,0.0]
[1777698892073,57.75,78082.88,15.0,1.0,0.0,0.0]
[1777698893080,57.75,78083.23,15.0,1.0,0.0,0.0]
[1777698894087,57.75,78083.55,15.0,1.0,0.0,0.0]
[1777698897107,57.75,78083.93,15.0,1.0,0.0,0.0]
[1777698900318,57.75,78083.99,15.0,1.0,0.0,0.0]
[1777698901136,57.75,78084.8,15.0,1.0,0.0,0.0]
[1777698901345,57.75,78084.8,15.0,1.0,0.0,0.0]
[1777698901486,57.75,78084.8,15.0,1.0,0.0,0.0]
[1777698902143,57.75,78088.7,15.0,1.0,0.0,0.0]
[1777698903149,57.75,78089.98,15.0,1.0,0.0,0.0]
[1777698906171,57.75,78090.22,15.0,1.0,0.0,0.0]
[1777698907180,57.75,78091.11,15.0,1.0,0.0,0.0]
[1777698908186,57.75,78091.59,15.0,1.0,0.0,0.0]
[1777698911207,57.75,78090.32,15.0,1.0,0.0,0.0]
[1777698912214,57.75,78089.68,15.0,1.0,0.0,0.0]
[1777698915235,57.75,78089.96,15.0,1.0,0.0,0.0]
[1777698918742,57.75,78089.69,15.0,1.0,0.0,0.0]
[1777698923290,57.75,78089.95,15.0,1.0,0.0,0.0]
[1777698924298,57.75,78087.57,15.0,1.0,0.0,0.0]
[1777698925305,57.75,78086.72,15.0,1.0,0.0,0.0]
[1777698926312,57.75,78086.44,15.0,1.0,0.0,0.0]
[1777698927319,57.75,78086.85,15.0,1.0,0.0,0.0]
[1777698929333,57.75,78086.59,15.0,1.0,0.0,0.0]
[1777698932355,57.75,78089.89,15.0,1.0,0.0,0.0]
[1777698933361,57.75,78091.52,15.0,1.0,0.0,0.0]
[1777698935375,57.75,78090.56,15.0,1.0,0.0,0.0]
[1777698936382,57.75,78090.22,15.0,1.0,0.0,0.0]
[1777698938395,57.75,78088.98,15.0,1.0,0.0,0.0]
[1777698940410,57.75,78088.65,15.0,1.0,0.0,0.0]
[1777698941417,57.75,78086.42,15.0,1.0,0.0,0.0]
[1777698942424,57.75,78086.13,15.0,1.0,0.0,0.0]
[1777698946452,57.75,78086.3,15.0,1.0,0.0,0.0]
[1777698950483,57.75,78086.02,15.0,1.0,0.0,0.0]
[1777698951490,57.75,78086.59,15.0,1.0,0.0,0.0]
[1777698952497,57.75,78086.06,15.0,1.0,0.0,0.0]
[1777698953503,57.75,78085.88,15.0,1.0,0.0,0.0]
[1777698957532,57.75,78085.7,15.0,1.0,0.0,0.0]
[1777698958538,57.75,78086.24,15.0,1.0,0.0,0.0]
[1777698961560,57.75,78081.18,15.0,1.0,0.0,0.0]
[1777698962567,57.75,78078.06,15.0,1.0,0.0,0.0]
[1777698963574,57.75,78077.39,15.0,1.0,0.0,0.0]
[1777698967602,57.75,78076.2,15.0,1.0,0.0,0.0]
[1777698968608,57.75,78075.51,15.0,1.0,0.0,0.0]
[1777698969615,57.75,78074.59,15.0,1.0,0.0,0.0]
[1777698971630,57.75,78075.05,15.0,1.0,0.0,0.0]
[1777698972637,57.75,78076.5,15.0,1.0,0.0,0.0]
[1777698973644,57.75,78078.74,15.0,1.0,0.0,0.0]
[1777698974651,57.75,78077.32,15.0,1.0,0.0,0.0]
[1777698975658,57.75,78076.74,15.0,1.0,0.0,0.0]
[1777698976665,57.75,78076.33,15.0,1.0,0.0,0.0]
[1777698979686,57.75,78076.58,15.0,1.0,0.0,0.0]
[1777698981701,57.75,78076.39,15.0,1.0,0.0,0.0]
[1777698984721,57.75,78076.66,15.0,1.0,0.0,0.0]
[1777698991770,57.75,78076.47,15.0,1.0,0.0,0.0]
[1777698992777,57.75,78077.22,15.0,1.0,0.0,0.0]
[1777698993784,57.75,78083.66,15.0,1.0,0.0,0.0]
[1777698994791,57.75,78085.11,15.0,1.0,0.0,0.0]
[1777698995798,57.75,78085.32,15.0,1.0,0.0,0.0]
[1777698997812,57.75,78085.06,15.0,1.0,0.0,0.0]
[1777699002847,57.75,78086.52,15.0,1.0,0.0,0.0]
[1777699005868,57.75,78086.1,15.0,1.0,0.0,0.0]
[1777699007023,57.75,78086.52,15.0,1.0,0.0,0.0]
[1777699008889,57.75,78086.8,15.0,1.0,0.0,0.0]
[1777699010903,57.75,78087.14,15.0,1.0,0.0,0.0]
[1777699011910,57.75,78087.34,15.0,1.0,0.0,0.0]
[1777699012916,57.75,78087.66,15.0,1.0,0.0,0.0]
[1777699020973,57.75,78086.21,15.0,1.0,0.0,0.0]
[1777699021980,57.75,78084.94,15.0,1.0,0.0,0.0]
[1777699022987,57.75,78084.24,15.0,1.0,0.0,0.0]
[1777699026008,57.75,78084.44,15.0,1.0,0.0,0.0]
[1777699028023,57.75,78084.81,15.0,1.0,0.0,0.0]
[1777699029029,57.75,78085.0,15.0,1.0,0.0,0.0]
[1777699034065,57.75,78084.98,15.0,1.0,0.0,0.0]
[1777699039099,57.75,78085.05,15.0,1.0,0.0,0.0]
[1777699040107,57.75,78085.68,15.0,1.0,0.0,0.0]
[1777699041113,57.75,78085.96,15.0,1.0,0.0,0.0]
[1777699046149,57.75,78086.23,15.0,1.0,0.0,0.0]
[1777699047155,57.75,78087.75,15.0,1.0,0.0,0.0]
[1777699051184,57.75,78089.32,15.0,1.0,0.0,0.0]
[1777699052191,57.75,78090.08,15.0,1.0,0.0,0.0]
[1777699054205,57.75,78090.53,15.0,1.0,0.0,0.0]
[1777699059240,57.75,78090.7,15.0,1.0,0.0,0.0]
[1777699061254,57.75,78091.68,15.0,1.0,0.0,0.0]
[1777699066289,57.75,78091.68,15.0,1.0,0.0,0.0]
[1777699071323,57.75,78091.73,15.0,1.0,0.0,0.0]
[1777699072331,57.75,78091.99,15.0,1.0,0.0,0.0]
[1777699073338,57.75,78094.42,15.0,1.0,0.0,0.0]
[1777699074345,57.75,78096.72,15.0,1.0,0.0,0.0]
[1777699075351,57.75,78096.9,15.0,1.0,0.0,0.0]
[1777699080387,57.75,78097.33,15.0,1.0,0.0,0.0]
[1777699081394,57.75,78099.81,15.0,1.0,0.0,0.0]
[1777699082401,57.75,78101.99,15.0,1.0,0.0,0.0]
[1777699089449,57.75,78102.61,15.0,1.0,0.0,0.0]
[1777699093478,57.75,78102.79,15.0,1.0,0.0,0.0]
[1777699094489,57.75,78105.68,15.0,1.0,0.0,0.0]
[1777699095492,57.75,78104.79,15.0,1.0,0.0,0.0]
[1777699096499,57.75,78104.37,15.0,1.0,0.0,0.0]
[1777699097506,57.75,78103.92,15.0,1.0,0.0,0.0]
[1777699101537,57.75,78104.21,15.0,1.0,0.0,0.0]
[1777699105565,57.75,78104.02,15.0,1.0,0.0,0.0]
[1777699111606,57.75,78103.67,15.0,1.0,0.0,0.0]
[1777699114628,57.75,78103.82,15.0,1.0,0.0,0.0]
[1777699116642,57.75,78104.49,15.0,1.0,0.0,0.0]
[1777699117649,57.75,78106.3,15.0,1.0,0.0,0.0]
[1777699118656,57.75,78106.69,15.0,1.0,0.0,0.0]
[1777699119663,57.75,78106.89,15.0,1.0,0.0,0.0]
[1777699120670,57.75,78107.15,15.0,1.0,0.0,0.0]
[1777699122684,57.75,78106.68,15.0,1.0,0.0,0.0]
[1777699123465,57.75,78106.68,15.0,1.0,0.0,0.0]
[1777699123691,57.75,78107.76,15.0,1.0,0.0,0.0]
[1777699124698,57.75,78108.1,15.0,1.0,0.0,0.0]
[1777699125705,57.75,78111.04,15.0,1.0,0.0,0.0]
[1777699126712,57.75,78112.0,15.0,1.0,0.0,0.0]
[1777699127718,57.75,78112.84,15.0,1.0,0.0,0.0]
[1777699129733,57.75,78112.18,15.0,1.0,0.0,0.0]
[1777699130740,57.75,78113.37,15.0,1.0,0.0,0.0]
[1777699131747,57.75,78114.46,15.0,1.0,0.0,0.0]
[1777699134768,57.75,78113.76,15.0,1.0,0.0,0.0]
[1777699135775,57.75,78113.07,15.0,1.0,0.0,0.0]
[1777699138795,57.75,78112.72,15.0,1.0,0.0,0.0]
[1777699139803,57.75,78113.13,15.0,1.0,0.0,0.0]
[1777699140810,57.75,78114.42,15.0,1.0,0.0,0.0]
[1777699141818,57.75,78115.63,15.0,1.0,0.0,0.0]
[1777699142825,57.75,78115.4,15.0,1.0,0.0,0.0]
[1777699147860,57.75,78115.43,15.0,1.0,0.0,0.0]
[1777699151888,57.75,78116.72,15.0,1.0,0.0,0.0]
[1777699156923,57.75,78116.73,15.0,1.0,0.0,0.0]
[1777699158937,57.75,78115.78,15.0,1.0,0.0,0.0]
[1777699159943,57.75,78115.39,15.0,1.0,0.0,0.0]
[1777699160951,57.75,78114.84,15.0,1.0,0.0,0.0]
[1777699161958,57.75,78115.56,15.0,1.0,0.0,0.0]
[1777699162964,57.75,78114.88,15.0,1.0,0.0,0.0]
[1777699163971,57.75,78115.33,15.0,1.0,0.0,0.0]
[1777699164979,57.75,78115.1,15.0,1.0,0.0,0.0]
[1777699166993,57.75,78115.32,15.0,1.0,0.0,0.0]
[1777699169007,57.75,78115.11,15.0,1.0,0.0,0.0]
[1777699170014,57.75,78114.02,15.0,1.0,0.0,0.0]
[1777699171021,57.75,78111.71,15.0,1.0,0.0,0.0]
[1777699174042,57.75,78111.4,15.0,1.0,0.0,0.0]
[1777699176056,57.75,78111.22,15.0,1.0,0.0,0.0]
[1777699181091,57.75,78110.08,15.0,1.0,0.0,0.0]
[1777699182098,57.75,78108.23,15.0,1.0,0.0,0.0]
[1777699183105,57.75,78107.84,15.0,1.0,0.0,0.0]
[1777699185118,57.75,78107.58,15.0,1.0,0.0,0.0]
[1777699188140,57.75,78107.11,15.0,1.0,0.0,0.0]
[1777699190154,57.75,78106.76,15.0,1.0,0.0,0.0]
[1777699192168,57.75,78105.96,15.0,1.0,0.0,0.0]
[1777699193175,57.75,78105.57,15.0,1.0,0.0,0.0]
[1777699195512,57.75,78105.73,15.0,1.0,0.0,0.0]
[1777699195702,57.75,78105.73,15.0,1.0,0.0,0.0]
[1777699196196,57.75,78068.65,15.0,1.0,0.0,0.0]
[1777699196556,57.75,78068.65,15.0,1.0,0.0,0.0]
[1777699197203,57.75,78046.95,15.0,1.0,0.0,0.0]
[1777699198209,57.75,78046.05,15.0,1.0,0.0,0.0]
[1777699199217,57.75,78045.76,15.0,1.0,0.0,0.0]
[1777699199533,57.75,78045.76,15.0,1.0,0.0,0.0]
[1777699200224,57.75,78045.99,15.0,1.0,0.0,0.0]
[1777699201231,57.75,78053.05,15.0,1.0,0.0,0.0]
[1777699202238,57.75,78054.6,15.0,1.0,0.0,0.0]
[1777699203245,57.75,78054.24,15.0,1.0,0.0,0.0]
[1777699204252,57.75,78050.92,15.0,1.0,0.0,0.0]
[1777699205259,57.75,78048.66,15.0,1.0,0.0,0.0]
[1777699207273,57.75,78048.16,15.0,1.0,0.0,0.0]
[1777699208280,57.75,78050.53,15.0,1.0,0.0,0.0]
[1777699210294,57.75,78051.16,15.0,1.0,0.0,0.0]
[1777699212308,57.75,78050.59,15.0,1.0,0.0,0.0]
[1777699213315,57.75,78049.5,15.0,1.0,0.0,0.0]
[1777699217343,57.75,78049.82,15.0,1.0,0.0,0.0]
[1777699218350,57.75,78049.6,15.0,1.0,0.0,0.0]
[1777699223385,57.75,78049.5,15.0,1.0,0.0,0.0]
[1777699227413,57.75,78049.22,15.0,1.0,0.0,0.0]
[1777699230434,57.75,78050.03,15.0,1.0,0.0,0.0]
[1777699231441,57.75,78050.46,15.0,1.0,0.0,0.0]
[1777699232447,57.75,78050.98,15.0,1.0,0.0,0.0]
[1777699237484,57.75,78050.92,15.0,1.0,0.0,0.0]
[1777699239498,57.75,78050.71,15.0,1.0,0.0,0.0]
[1777699241512,57.75,78049.75,15.0,1.0,0.0,0.0]
[1777699243525,57.75,78049.54,15.0,1.0,0.0,0.0]
[1777699246547,57.75,78048.86,15.0,1.0,0.0,0.0]
[1777699247554,57.75,78048.37,15.0,1.0,0.0,0.0]
[1777699248561,57.75,78048.58,15.0,1.0,0.0,0.0]
[1777699249568,57.75,78048.26,15.0,1.0,0.0,0.0]
[1777699250575,57.75,78048.75,15.0,1.0,0.0,0.0]
[1777699253597,57.75,78048.54,15.0,1.0,0.0,0.0]
[1777699259639,57.75,78048.62,15.0,1.0,0.0,0.0]
[1777699260646,57.75,78048.31,15.0,1.0,0.0,0.0]
[1777699264586,57.75,78048.42,15.0,1.0,0.0,0.0]
[1777699267974,57.75,78048.57,15.0,1.0,0.0,0.0]
[1777699268703,57.75,78036.87,15.0,1.0,0.0,0.0]
[1777699269710,57.75,78033.13,15.0,1.0,0.0,0.0]
[1777699270717,57.75,78033.36,15.0,1.0,0.0,0.0]
[1777699273739,57.75,78033.98,15.0,1.0,0.0,0.0]
[1777699274746,57.75,78035.5,15.0,1.0,0.0,0.0]
[1777699275753,57.75,78036.34,15.0,1.0,0.0,0.0]
[1777699278774,57.75,78036.63,15.0,1.0,0.0,0.0]
[1777699279781,57.75,78036.3,15.0,1.0,0.0,0.0]
[1777699280788,57.75,78036.52,15.0,1.0,0.0,0.0]
[1777699285823,57.75,78036.17,15.0,1.0,0.0,0.0]
[1777699286830,57.75,78037.47,15.0,1.0,0.0,0.0]
[1777699288844,57.75,78038.08,15.0,1.0,0.0,0.0]
[1777699292179,57.75,78042.26,15.0,1.0,0.0,0.0]
[1777699292871,57.75,78044.31,15.0,1.0,0.0,0.0]
[1777699298914,57.75,78044.48,15.0,1.0,0.0,0.0]
[1777699300928,57.75,78044.96,15.0,1.0,0.0,0.0]
[1777699301935,57.75,78045.81,15.0,1.0,0.0,0.0]
[1777699307977,57.75,78045.66,15.0,1.0,0.0,0.0]
[1777699308984,57.75,78045.41,15.0,1.0,0.0,0.0]
[1777699310998,57.75,78045.66,15.0,1.0,0.0,0.0]
[1777699312007,57.75,78044.94,15.0,1.0,0.0,0.0]
[1777699313011,57.75,78044.32,15.0,1.0,0.0,0.0]
[1777699315027,57.75,78044.06,15.0,1.0,0.0,0.0]
[1777699316034,57.75,78044.39,15.0,1.0,0.0,0.0]
[1777699320062,57.75,78044.06,15.0,1.0,0.0,0.0]
[1777699321069,57.75,78043.72,15.0,1.0,0.0,0.0]
[1777699322076,57.75,78044.64,15.0,1.0,0.0,0.0]
[1777699325097,57.75,78045.03,15.0,1.0,0.0,0.0]
[1777699326092,57.75,78045.03,15.0,1.0,0.0,0.0]
[1777699326104,57.75,78045.91,15.0,1.0,0.0,0.0]
[1777699327110,57.75,78046.44,15.0,1.0,0.0,0.0]
[1777699330132,57.75,78046.14,15.0,1.0,0.0,0.0]
[1777699335167,57.75,78046.17,15.0,1.0,0.0,0.0]
[1777699340202,57.75,78046.33,15.0,1.0,0.0,0.0]
[1777699344230,57.75,78051.53,15.0,1.0,0.0,0.0]
[1777699345238,57.75,78053.71,15.0,1.0,0.0,0.0]
[1777699346244,57.75,78054.94,15.0,1.0,0.0,0.0]
[1777699347252,57.75,78055.66,15.0,1.0,0.0,0.0]
[1777699348259,57.75,78056.51,15.0,1.0,0.0,0.0]
[1777699349266,57.75,78056.85,15.0,1.0,0.0,0.0]
[1777699350273,57.75,78056.44,15.0,1.0,0.0,0.0]
[1777699351280,57.75,78059.63,15.0,1.0,0.0,0.0]
[1777699352287,57.75,78062.12,15.0,1.0,0.0,0.0]
[1777699353293,57.75,78060.94,15.0,1.0,0.0,0.0]
[1777699354300,57.75,78060.66,15.0,1.0,0.0,0.0]
[1777699358329,57.75,78060.37,15.0,1.0,0.0,0.0]
[1777699361350,57.75,78060.12,15.0,1.0,0.0,0.0]
[1777699363364,57.75,78059.65,15.0,1.0,0.0,0.0]
[1777699364371,57.75,78059.17,15.0,1.0,0.0,0.0]
[1777699365378,57.75,78058.31,15.0,1.0,0.0,0.0]
[1777699367392,57.75,78059.6,15.0,1.0,0.0,0.0]
[1777699369405,57.75,78059.79,15.0,1.0,0.0,0.0]
[1777699371420,57.75,78059.27,15.0,1.0,0.0,0.0]
[1777699377462,57.75,78059.37,15.0,1.0,0.0,0.0]
[1777699382497,57.75,78059.53,15.0,1.0,0.0,0.0]
[1777699386525,57.75,78059.27,15.0,1.0,0.0,0.0]
[1777699388539,57.75,78059.8,15.0,1.0,0.0,0.0]
[1777699390553,57.75,78060.06,15.0,1.0,0.0,0.0]
[1777699392567,57.75,78060.91,15.0,1.0,0.0,0.0]
[1777699393574,57.75,78059.67,15.0,1.0,0.0,0.0]
[1777699394580,57.75,78060.03,15.0,1.0,0.0,0.0]
[1777699397601,57.75,78062.15,15.0,1.0,0.0,0.0]
[1777699398609,57.75,78062.45,15.0,1.0,0.0,0.0]
[1777699399616,57.75,78062.82,15.0,1.0,0.0,0.0]
[1777699401630,57.75,78063.1,15.0,1.0,0.0,0.0]
[1777699406665,57.75,78063.1,15.0,1.0,0.0,0.0]
[1777699408680,57.75,78063.76,15.0,1.0,0.0,0.0]
[1777699409686,57.75,78063.37,15.0,1.0,0.0,0.0]
[1777699411700,57.75,78063.29,15.0,1.0,0.0,0.0]
[1777699413714,57.75,78063.55,15.0,1.0,0.0,0.0]
[1777699416734,57.75,78062.95,15.0,1.0,0.0,0.0]
[1777699417741,57.75,78063.2,15.0,1.0,0.0,0.0]
[1777699422777,57.75,78063.32,15.0,1.0,0.0,0.0]
[1777699427812,57.75,78063.4,15.0,1.0,0.0,0.0]
[1777699432848,57.75,78063.22,15.0,1.0,0.0,0.0]
[1777699433855,57.75,78063.73,15.0,1.0,0.0,0.0]
[1777699440904,57.75,78062.38,15.0,1.0,0.0,0.0]
[1777699441911,57.75,78060.2,15.0,1.0,0.0,0.0]
[1777699442918,57.75,78060.86,15.0,1.0,0.0,0.0]
[1777699443925,57.75,78061.52,15.0,1.0,0.0,0.0]
[1777699445939,57.75,78061.95,15.0,1.0,0.0,0.0]
[1777699453995,57.75,78062.57,15.0,1.0,0.0,0.0]
[1777699455007,57.75,78063.5,15.0,1.0,0.0,0.0]
[1777699457016,57.75,78063.23,15.0,1.0,0.0,0.0]
[1777699459030,57.75,78063.52,15.0,1.0,0.0,0.0]
[1777699460037,57.75,78063.25,15.0,1.0,0.0,0.0]
[1777699463058,57.75,78062.33,15.0,1.0,0.0,0.0]
[1777699464064,57.75,78061.9,15.0,1.0,0.0,0.0]
[1777699468093,57.75,78061.59,15.0,1.0,0.0,0.0]
[1777699469100,57.75,78062.0,15.0,1.0,0.0,0.0]
[1777699470107,57.75,78061.52,15.0,1.0,0.0,0.0]
[1777699471114,57.75,78061.0,15.0,1.0,0.0,0.0]
[1777699472121,57.75,78060.34,15.0,1.0,0.0,0.0]
[1777699473128,57.75,78060.67,15.0,1.0,0.0,0.0]
[1777699474135,57.75,78058.55,15.0,1.0,0.0,0.0]
[1777699476149,57.75,78058.22,15.0,1.0,0.0,0.0]
[1777699477155,57.75,78058.44,15.0,1.0,0.0,0.0]
[1777699482191,57.75,78058.57,15.0,1.0,0.0,0.0]
[1777699483197,57.75,78059.82,15.0,1.0,0.0,0.0]
[1777699488233,57.75,78059.68,15.0,1.0,0.0,0.0]
[1777699489240,57.75,78059.31,15.0,1.0,0.0,0.0]
[1777699492261,57.75,78060.84,15.0,1.0,0.0,0.0]
[1777699493267,57.75,78061.1,15.0,1.0,0.0,0.0]
[1777699494274,57.75,78063.12,15.0,1.0,0.0,0.0]
[1777699495282,57.75,78064.26,15.0,1.0,0.0,0.0]
[1777699497295,57.75,78064.82,15.0,1.0,0.0,0.0]
[1777699498302,57.75,78065.43,15.0,1.0,0.0,0.0]
[1777699499310,57.75,78065.16,15.0,1.0,0.0,0.0]
[1777699500317,57.75,78065.36,15.0,1.0,0.0,0.0]
[1777699501324,57.75,78063.9,15.0,1.0,0.0,0.0]
[1777699502331,57.75,78062.87,15.0,1.0,0.0,0.0]
[1777699505352,57.75,78063.06,15.0,1.0,0.0,0.0]
[1777699507366,57.75,78062.86,15.0,1.0,0.0,0.0]
[1777699508373,57.75,78063.11,15.0,1.0,0.0,0.0]
[1777699513407,57.75,78063.09,15.0,1.0,0.0,0.0]
[1777699517436,57.75,78060.76,15.0,1.0,0.0,0.0]
[1777699518445,57.75,78059.94,15.0,1.0,0.0,0.0]
[1777699519451,57.75,78059.68,15.0,1.0,0.0,0.0]
[1777699520459,57.75,78059.46,15.0,1.0,0.0,0.0]
[1777699524487,57.75,78060.08,15.0,1.0,0.0,0.0]
[1777699527508,57.75,78059.86,15.0,1.0,0.0,0.0]
[1777699531536,57.75,78059.62,15.0,1.0,0.0,0.0]
[1777699532543,57.75,78059.82,15.0,1.0,0.0,0.0]
[1777699535564,57.75,78059.49,15.0,1.0,0.0,0.0]
[1777699537578,57.75,78059.19,15.0,1.0,0.0,0.0]
[1777699540599,57.75,78058.46,15.0,1.0,0.0,0.0]
[1777699541606,57.75,78058.27,15.0,1.0,0.0,0.0]
[1777699545634,57.75,78058.52,15.0,1.0,0.0,0.0]
[1777699550669,57.75,78058.35,15.0,1.0,0.0,0.0]
[1777699551676,57.75,78058.67,15.0,1.0,0.0,0.0]
[1777699552683,57.75,78059.02,15.0,1.0,0.0,0.0]
[1777699553690,57.75,78058.11,15.0,1.0,0.0,0.0]
[1777699554697,57.75,78058.82,15.0,1.0,0.0,0.0]
[1777699555704,57.75,78059.61,15.0,1.0,0.0,0.0]
[1777699556711,57.75,78060.22,15.0,1.0,0.0,0.0]
[1777699557718,57.75,78059.86,15.0,1.0,0.0,0.0]
[1777699558725,57.75,78060.05,15.0,1.0,0.0,0.0]
[1777699560739,57.75,78059.84,15.0,1.0,0.0,0.0]
[1777699563760,57.75,78059.64,15.0,1.0,0.0,0.0]
[1777699568796,57.75,78059.93,15.0,1.0,0.0,0.0]
[1777699573831,57.75,78059.93,15.0,1.0,0.0,0.0]
[1777699579873,57.75,78060.05,15.0,1.0,0.0,0.0]
[1777699580880,57.75,78060.26,15.0,1.0,0.0,0.0]
[1777699584907,57.75,78064.21,15.0,1.0,0.0,0.0]
[1777699588936,57.75,78063.83,15.0,1.0,0.0,0.0]
[1777699590951,57.75,78064.14,15.0,1.0,0.0,0.0]
[1777699591958,57.75,78064.07,15.0,1.0,0.0,0.0]
[1777699596994,57.75,78064.36,15.0,1.0,0.0,0.0]
[1777699602029,57.75,78063.64,15.0,1.0,0.0,0.0]
[1777699606058,57.75,78064.59,15.0,1.0,0.0,0.0]
[1777699607066,57.75,78065.07,15.0,1.0,0.0,0.0]
[1777699608073,57.75,78064.86,15.0,1.0,0.0,0.0]
[1777699609080,57.75,78062.56,15.0,1.0,0.0,0.0]
[1777699610087,57.75,78061.73,15.0,1.0,0.0,0.0]
[1777699613107,57.75,78061.96,15.0,1.0,0.0,0.0]
[1777699615122,57.75,78061.68,15.0,1.0,0.0,0.0]
[1777699618143,57.75,78062.09,15.0,1.0,0.0,0.0]
[1777699619150,57.75,78061.9,15.0,1.0,0.0,0.0]
[1777699624185,57.75,78061.92,15.0,1.0,0.0,0.0]
[1777699629220,57.75,78061.84,15.0,1.0,0.0,0.0]
[1777699630227,57.75,78062.03,15.0,1.0,0.0,0.0]
[1777699635262,57.75,78061.75,15.0,1.0,0.0,0.0]
[1777699641304,57.75,78062.13,15.0,1.0,0.0,0.0]
[1777699643317,57.75,78061.68,15.0,1.0,0.0,0.0]
[1777699644325,57.75,78061.91,15.0,1.0,0.0,0.0]
[1777699645332,57.75,78062.26,15.0,1.0,0.0,0.0]
[1777699646339,57.75,78061.99,15.0,1.0,0.0,0.0]
[1777699651373,57.75,78061.97,15.0,1.0,0.0,0.0]
[1777699656409,57.75,78062.4,15.0,1.0,0.0,0.0]
[1777699657416,57.75,78062.12,15.0,1.0,0.0,0.0]
[1777699658423,57.75,78061.89,15.0,1.0,0.0,0.0]
[1777699659430,57.75,78061.7,15.0,1.0,0.0,0.0]
[1777699660437,57.75,78061.98,15.0,1.0,0.0,0.0]
[1777699661444,57.75,78061.73,15.0,1.0,0.0,0.0]
[1777699662451,57.75,78061.99,15.0,1.0,0.0,0.0]
[1777699663458,57.75,78061.71,15.0,1.0,0.0,0.0]
[1777699666479,57.75,78061.91,15.0,1.0,0.0,0.0]
[1777699668493,57.75,78062.14,15.0,1.0,0.0,0.0]
[1777699669500,57.75,78061.67,15.0,1.0,0.0,0.0]
[1777699670507,57.75,78061.22,15.0,1.0,0.0,0.0]
[1777699671514,57.75,78061.52,15.0,1.0,0.0,0.0]
[1777699676549,57.75,78061.1,15.0,1.0,0.0,0.0]
[1777699677555,57.75,78061.42,15.0,1.0,0.0,0.0]
[1777699682590,57.75,78059.99,15.0,1.0,0.0,0.0]
[1777699683597,57.75,78058.57,15.0,1.0,0.0,0.0]
[1777699686618,57.75,78057.98,15.0,1.0,0.0,0.0]
[1777699691654,57.75,78057.34,15.0,1.0,0.0,0.0]
[1777699692661,57.75,78055.99,15.0,1.0,0.0,0.0]
[1777699693668,57.75,78054.97,15.0,1.0,0.0,0.0]
[1777699694675,57.75,78054.78,15.0,1.0,0.0,0.0]
[1777699696689,57.75,78054.43,15.0,1.0,0.0,0.0]
[1777699698703,57.75,78055.01,15.0,1.0,0.0,0.0]
[1777699699710,57.75,78054.71,15.0,1.0,0.0,0.0]
[1777699700717,57.75,78055.19,15.0,1.0,0.0,0.0]
[1777699701724,57.75,78056.55,15.0,1.0,0.0,0.0]
[1777699702731,57.75,78058.27,15.0,1.0,0.0,0.0]
[1777699706759,57.75,78057.64,15.0,1.0,0.0,0.0]
[1777699710787,57.75,78057.94,15.0,1.0,0.0,0.0]
[1777699713808,57.75,78057.91,15.0,1.0,0.0,0.0]
[1777699715822,57.75,78057.71,15.0,1.0,0.0,0.0]
[1777699716829,57.75,78058.05,15.0,1.0,0.0,0.0]
[1777699722871,57.75,78057.87,15.0,1.0,0.0,0.0]
[1777699723878,57.75,78058.21,15.0,1.0,0.0,0.0]
[1777699724885,57.75,78057.93,15.0,1.0,0.0,0.0]
[1777699727906,57.75,78057.05,15.0,1.0,0.0,0.0]
[1777699732941,57.75,78057.05,15.0,1.0,0.0,0.0]
[1777699739990,57.75,78056.95,15.0,1.0,0.0,0.0]
[1777699742004,57.75,78056.55,15.0,1.0,0.0,0.0]
[1777699743010,57.75,78056.85,15.0,1.0,0.0,0.0]
[1777699748046,57.75,78056.61,15.0,1.0,0.0,0.0]
[1777699750060,57.75,78060.7,15.0,1.0,0.0,0.0]
[1777699751066,57.75,78062.54,15.0,1.0,0.0,0.0]
[1777699752074,57.75,78064.22,15.0,1.0,0.0,0.0]
[1777699753081,57.75,78075.66,15.0,1.0,0.0,0.0]
[1777699754088,57.75,78079.17,15.0,1.0,0.0,0.0]
[1777699755096,57.75,78081.44,15.0,1.0,0.0,0.0]
[1777699756102,57.75,78083.13,15.0,1.0,0.0,0.0]
[1777699757110,57.75,78084.16,15.0,1.0,0.0,0.0]
[1777699758116,57.75,78084.56,15.0,1.0,0.0,0.0]
[1777699759124,57.75,78084.73,15.0,1.0,0.0,0.0]
[1777699760131,57.75,78084.95,15.0,1.0,0.0,0.0]
[1777699764162,57.75,78087.4,15.0,1.0,0.0,0.0]
[1777699765166,57.75,78089.05,15.0,1.0,0.0,0.0]
[1777699768187,57.75,78089.71,15.0,1.0,0.0,0.0]
[1777699769194,57.75,78090.38,15.0,1.0,0.0,0.0]
[1777699771208,57.75,78090.36,15.0,1.0,0.0,0.0]
[1777699772215,57.75,78090.57,15.0,1.0,0.0,0.0]
[1777699773222,57.75,78091.76,15.0,1.0,0.0,0.0]
[1777699774231,57.75,78092.51,15.0,1.0,0.0,0.0]
[1777699775238,57.75,78092.21,15.0,1.0,0.0,0.0]
[1777699776863,57.75,78092.21,15.0,1.0,0.0,0.0]
[1777699776964,57.75,78092.72,15.0,1.0,0.0,0.0]
[1777699777252,57.75,78093.01,15.0,1.0,0.0,0.0]
[1777699778259,57.75,78093.2,15.0,1.0,0.0,0.0]
[1777699779266,57.75,78093.92,15.0,1.0,0.0,0.0]
[1777699780273,57.75,78094.35,15.0,1.0,0.0,0.0]
[1777699781280,57.75,78096.52,15.0,1.0,0.0,0.0]
[1777699783294,57.75,78096.78,15.0,1.0,0.0,0.0]
[1777699784301,57.75,78096.95,15.0,1.0,0.0,0.0]
[1777699786314,57.75,78097.1,15.0,1.0,0.0,0.0]
[1777699788329,57.75,78097.47,15.0,1.0,0.0,0.0]
[1777699789336,57.75,78097.75,15.0,1.0,0.0,0.0]
[1777699790343,57.75,78098.3,15.0,1.0,0.0,0.0]
[1777699791350,57.75,78098.15,15.0,1.0,0.0,0.0]
[1777699792357,57.75,78097.94,15.0,1.0,0.0,0.0]
[1777699794371,57.75,78096.96,15.0,1.0,0.0,0.0]
[1777699795378,57.75,78096.58,15.0,1.0,0.0,0.0]
[1777699796384,57.75,78096.98,15.0,1.0,0.0,0.0]
[1777699797391,57.75,78097.15,15.0,1.0,0.0,0.0]
[1777699802427,57.75,78096.97,15.0,1.0,0.0,0.0]
[1777699803434,57.75,78097.26,15.0,1.0,0.0,0.0]
[1777699806455,57.75,78097.64,15.0,1.0,0.0,0.0]
[1777699811490,57.75,78097.7,15.0,1.0,0.0,0.0]
[1777699813506,57.75,78097.22,15.0,1.0,0.0,0.0]
[1777699818542,57.75,78097.21,15.0,1.0,0.0,0.0]
[1777699820556,57.75,78096.92,15.0,1.0,0.0,0.0]
[1777699821563,57.75,78096.71,15.0,1.0,0.0,0.0]
[1777699822570,57.75,78097.0,15.0,1.0,0.0,0.0]
[1777699824584,57.75,78096.84,15.0,1.0,0.0,0.0]
[1777699827605,57.75,78096.58,15.0,1.0,0.0,0.0]
[1777699829619,57.75,78097.1,15.0,1.0,0.0,0.0]
[1777699830626,57.75,78097.32,15.0,1.0,0.0,0.0]
[1777699831633,57.75,78097.36,15.0,1.0,0.0,0.0]
[1777699835661,57.75,78097.59,15.0,1.0,0.0,0.0]
[1777699840698,57.75,78097.79,15.0,1.0,0.0,0.0]
[1777699841705,57.75,78097.63,15.0,1.0,0.0,0.0]
[1777699842712,57.75,78097.93,15.0,1.0,0.0,0.0]
[1777699850771,57.75,78097.84,15.0,1.0,0.0,0.0]
[1777699853792,57.75,78099.06,15.0,1.0,0.0,0.0]
[1777699854799,57.75,78099.3,15.0,1.0,0.0,0.0]
[1777699856813,57.75,78098.98,15.0,1.0,0.0,0.0]
[1777699858104,57.75,78098.98,15.0,1.0,0.0,0.0]
[1777699857820,57.75,78099.18,15.0,1.0,0.0,0.0]
[1777699858330,57.75,78099.18,15.0,1.0,0.0,0.0]
[1777699863861,57.75,78099.17,15.0,1.0,0.0,0.0]
[1777699864868,57.75,78099.98,15.0,1.0,0.0,0.0]
[1777699865876,57.75,78100.18,15.0,1.0,0.0,0.0]
[1777699867890,57.75,78102.37,15.0,1.0,0.0,0.0]
[1777699868897,57.75,78103.63,15.0,1.0,0.0,0.0]
[1777699871918,57.75,78104.71,15.0,1.0,0.0,0.0]
[1777699872925,57.75,78106.06,15.0,1.0,0.0,0.0]
[1777699873932,57.75,78105.87,15.0,1.0,0.0,0.0]
[1777699879974,57.75,78109.76,15.0,1.0,0.0,0.0]
[1777699880981,57.75,78113.44,15.0,1.0,0.0,0.0]
[1777699881988,57.75,78115.62,15.0,1.0,0.0,0.0]
[1777699882994,57.75,78115.83,15.0,1.0,0.0,0.0]
[1777699884007,57.75,78118.42,15.0,1.0,0.0,0.0]
[1777699885009,57.75,78121.03,15.0,1.0,0.0,0.0]
[1777699886016,57.75,78124.57,15.0,1.0,0.0,0.0]
[1777699888030,57.75,78125.24,15.0,1.0,0.0,0.0]
[1777699889037,57.75,78126.38,15.0,1.0,0.0,0.0]
[1777699890044,57.75,78131.16,15.0,1.0,0.0,0.0]
[1777699891051,57.75,78135.28,15.0,1.0,0.0,0.0]
[1777699891624,57.75,78135.28,15.0,1.0,0.0,0.0]
[1777699891831,57.75,78135.28,15.0,1.0,0.0,0.0]
[1777699892058,57.75,78135.48,15.0,1.0,0.0,0.0]
[1777699893065,57.75,78135.81,15.0,1.0,0.0,0.0]
[1777699894072,57.75,78135.24,15.0,1.0,0.0,0.0]
[1777699896085,57.75,78135.82,15.0,1.0,0.0,0.0]
[1777699897093,57.75,78135.19,15.0,1.0,0.0,0.0]
[1777699898100,57.75,78133.69,15.0,1.0,0.0,0.0]
[1777699899107,57.75,78131.04,15.0,1.0,0.0,0.0]
[1777699900114,57.75,78130.26,15.0,1.0,0.0,0.0]
[1777699901121,57.75,78129.94,15.0,1.0,0.0,0.0]
[1777699906155,57.75,78131.5,15.0,1.0,0.0,0.0]
[1777699907162,57.75,78133.01,15.0,1.0,0.0,0.0]
[1777699908170,57.75,78133.96,15.0,1.0,0.0,0.0]
[1777699909177,57.75,78135.44,15.0,1.0,0.0,0.0]
[1777699910184,57.75,78137.43,15.0,1.0,0.0,0.0]
[1777699911190,57.75,78138.53,15.0,1.0,0.0,0.0]
[1777699912198,57.75,78138.81,15.0,1.0,0.0,0.0]
[1777699914090,57.75,78138.81,15.0,1.0,0.0,0.0]
[1777699914212,57.75,78143.82,15.0,1.0,0.0,0.0]
[1777699916084,57.75,78143.82,15.0,1.0,0.0,0.0]
[1777699916185,57.75,78146.01,15.0,1.0,0.0,0.0]
[1777699916226,57.75,78146.27,15.0,1.0,0.0,0.0]
[1777699918240,57.75,78145.49,15.0,1.0,0.0,0.0]
[1777699919247,57.75,78146.15,15.0,1.0,0.0,0.0]
[1777699921261,57.75,78146.61,15.0,1.0,0.0,0.0]
[1777699923275,57.75,78144.7,15.0,1.0,0.0,0.0]
[1777699924282,57.75,78143.79,15.0,1.0,0.0,0.0]
[1777699925289,57.75,78143.61,15.0,1.0,0.0,0.0]
[1777699926296,57.75,78143.91,15.0,1.0,0.0,0.0]
[1777699930324,57.75,78143.69,15.0,1.0,0.0,0.0]
[1777699932338,57.75,78144.12,15.0,1.0,0.0,0.0]
[1777699935359,57.75,78143.66,15.0,1.0,0.0,0.0]
[1777699938380,57.75,78144.05,15.0,1.0,0.0,0.0]
[1777699939386,57.75,78144.3,15.0,1.0,0.0,0.0]
[1777699941403,57.75,78146.98,15.0,1.0,0.0,0.0]
[1777699943417,57.75,78147.22,15.0,1.0,0.0,0.0]
[1777699944423,57.75,78147.63,15.0,1.0,0.0,0.0]
[1777699946438,57.75,78149.94,15.0,1.0,0.0,0.0]
[1777699947445,57.75,78150.31,15.0,1.0,0.0,0.0]
[1777699948452,57.75,78150.95,15.0,1.0,0.0,0.0]
[1777699949459,57.75,78151.79,15.0,1.0,0.0,0.0]
[1777699950466,57.75,78153.36,15.0,1.0,0.0,0.0]
[1777699951473,57.75,78153.43,15.0,1.0,0.0,0.0]
[1777699952479,57.75,78153.62,15.0,1.0,0.0,0.0]
[1777699956061,57.75,78153.78,15.0,1.0,0.0,0.0]
[1777699957142,57.75,78153.78,15.0,1.0,0.0,0.0]
[1777699957176,57.75,78154.91,15.0,1.0,0.0,0.0]
[1777699958086,57.75,78154.91,15.0,1.0,0.0,0.0]
[1777699958118,57.75,78157.39,15.0,1.0,0.0,0.0]
[1777699958522,57.75,78157.89,15.0,1.0,0.0,0.0]
[1777699959529,57.75,78158.24,15.0,1.0,0.0,0.0]
[1777699960536,57.75,78161.55,15.0,1.0,0.0,0.0]
[1777699961543,57.75,78162.89,15.0,1.0,0.0,0.0]
[1777699962550,57.75,78163.61,15.0,1.0,0.0,0.0]
[1777699965571,57.75,78164.61,15.0,1.0,0.0,0.0]
[1777699967584,57.75,78164.34,15.0,1.0,0.0,0.0]
[1777699968592,57.75,78164.73,15.0,1.0,0.0,0.0]
[1777699969599,57.75,78166.61,15.0,1.0,0.0,0.0]
[1777699973626,57.75,78160.59,15.0,1.0,0.0,0.0]
[1777699974634,57.75,78158.21,15.0,1.0,0.0,0.0]
[1777699976648,57.75,78158.58,15.0,1.0,0.0,0.0]
[1777699977655,57.75,78158.18,15.0,1.0,0.0,0.0]
[1777699981683,57.75,78157.24,15.0,1.0,0.0,0.0]
[1777699982689,57.75,78156.6,15.0,1.0,0.0,0.0]
[1777699984729,57.75,78157.84,15.0,1.0,0.0,0.0]
[1777699985711,57.75,78158.56,15.0,1.0,0.0,0.0]
[1777699990746,57.75,78158.52,15.0,1.0,0.0,0.0]
[1777699991754,57.75,78158.15,15.0,1.0,0.0,0.0]
[1777699996790,57.75,78158.58,15.0,1.0,0.0,0.0]
[1777700003839,57.75,78158.35,15.0,1.0,0.0,0.0]
[1777700009880,57.75,78158.21,15.0,1.0,0.0,0.0]
[1777700010888,57.75,78158.59,15.0,1.0,0.0,0.0]
[1777700013909,57.75,78158.37,15.0,1.0,0.0,0.0]
[1777700015923,57.75,78158.54,15.0,1.0,0.0,0.0]
[1777700018944,57.75,78159.2,15.0,1.0,0.0,0.0]
[1777700023979,57.75,78158.36,15.0,1.0,0.0,0.0]
[1777700024986,57.75,78158.96,15.0,1.0,0.0,0.0]
[1777700030021,57.75,78159.72,15.0,1.0,0.0,0.0]
[1777700031028,57.75,78160.15,15.0,1.0,0.0,0.0]
[1777700032035,57.75,78160.48,15.0,1.0,0.0,0.0]
[1777700033042,57.75,78163.01,15.0,1.0,0.0,0.0]
[1777700034049,57.75,78164.31,15.0,1.0,0.0,0.0]
[1777700035056,57.75,78164.9,15.0,1.0,0.0,0.0]
[1777700037070,57.75,78165.81,15.0,1.0,0.0,0.0]
[1777700040091,57.75,78166.66,15.0,1.0,0.0,0.0]
[1777700041097,57.75,78167.42,15.0,1.0,0.0,0.0]
[1777700042104,57.75,78167.02,15.0,1.0,0.0,0.0]
[1777700045126,57.75,78164.86,15.0,1.0,0.0,0.0]
[1777700046132,57.75,78163.17,15.0,1.0,0.0,0.0]
[1777700047139,57.75,78161.44,15.0,1.0,0.0,0.0]
[1777700048147,57.75,78162.87,15.0,1.0,0.0,0.0]
[1777700049154,57.75,78163.17,15.0,1.0,0.0,0.0]
[1777700050161,57.75,78162.19,15.0,1.0,0.0,0.0]
[1777700051168,57.75,78162.57,15.0,1.0,0.0,0.0]
[1777700053182,57.75,78162.35,15.0,1.0,0.0,0.0]
[1777700054189,57.75,78161.06,15.0,1.0,0.0,0.0]
[1777700055196,57.75,78152.62,15.0,1.0,0.0,0.0]
[1777700056203,57.75,78148.05,15.0,1.0,0.0,0.0]
[1777700057210,57.75,78148.79,15.0,1.0,0.0,0.0]
[1777700058217,57.75,78147.94,15.0,1.0,0.0,0.0]
[1777700059224,57.75,78147.41,15.0,1.0,0.0,0.0]
[1777700062245,57.75,78148.71,15.0,1.0,0.0,0.0]
[1777700063251,57.75,78147.38,15.0,1.0,0.0,0.0]
[1777700066273,57.75,78146.94,15.0,1.0,0.0,0.0]
[1777700067280,57.75,78146.02,15.0,1.0,0.0,0.0]
[1777700068287,57.75,78145.18,15.0,1.0,0.0,0.0]
[1777700069294,57.75,78146.22,15.0,1.0,0.0,0.0]
[1777700070301,57.75,78145.67,15.0,1.0,0.0,0.0]
[1777700071308,57.75,78146.29,15.0,1.0,0.0,0.0]
[1777700072315,57.75,78145.8,15.0,1.0,0.0,0.0]
[1777700076344,57.75,78146.13,15.0,1.0,0.0,0.0]
[1777700077350,57.75,78148.13,15.0,1.0,0.0,0.0]
[1777700078357,57.75,78149.18,15.0,1.0,0.0,0.0]
[1777700081378,57.75,78148.3,15.0,1.0,0.0,0.0]
[1777700085406,57.75,78148.56,15.0,1.0,0.0,0.0]
[1777700088080,57.75,78148.55,15.0,1.0,0.0,0.0]
[1777700090081,57.75,78148.55,15.0,1.0,0.0,0.0]
[1777700096483,57.75,78148.39,15.0,1.0,0.0,0.0]
[1777700097490,57.75,78148.17,15.0,1.0,0.0,0.0]
[1777700098497,57.75,78148.39,15.0,1.0,0.0,0.0]
[1777700103532,57.75,78148.17,15.0,1.0,0.0,0.0]
[1777700104538,57.75,78147.99,15.0,1.0,0.0,0.0]
[1777700107560,57.75,78147.18,15.0,1.0,0.0,0.0]
[1777700108567,57.75,78144.67,15.0,1.0,0.0,0.0]
[1777700109574,57.75,78145.18,15.0,1.0,0.0,0.0]
[1777700111262,57.75,78145.18,15.0,1.0,0.0,0.0]
[1777700111362,57.75,78144.68,15.0,1.0,0.0,0.0]
[1777700111588,57.75,78145.31,15.0,1.0,0.0,0.0]
[1777700112595,57.75,78144.64,15.0,1.0,0.0,0.0]
[1777700113602,57.75,78144.3,15.0,1.0,0.0,0.0]
[1777700118637,57.75,78144.11,15.0,1.0,0.0,0.0]
[1777700121658,57.75,78143.75,15.0,1.0,0.0,0.0]
[1777700124679,57.75,78143.55,15.0,1.0,0.0,0.0]
[1777700125686,57.75,78143.25,15.0,1.0,0.0,0.0]
[1777700127703,57.75,78143.98,15.0,1.0,0.0,0.0]
[1777700131733,57.75,78144.48,15.0,1.0,0.0,0.0]
[1777700132740,57.75,78144.66,15.0,1.0,0.0,0.0]
[1777700139789,57.75,78144.54,15.0,1.0,0.0,0.0]
[1777700140796,57.75,78144.16,15.0,1.0,0.0,0.0]
[1777700147845,57.75,78144.05,15.0,1.0,0.0,0.0]
[1777700150445,57.75,78144.15,15.0,1.0,0.0,0.0]
[1777700152078,57.75,78144.14,15.0,1.0,0.0,0.0]
[1777700155531,57.75,78144.25,15.0,1.0,0.0,0.0]
[1777700155577,57.75,78144.25,15.0,1.0,0.0,0.0]
[1777700155773,57.75,78144.25,15.0,1.0,0.0,0.0]
[1777700156331,57.75,78144.25,15.0,1.0,0.0,0.0]
[1777700161943,57.75,78144.05,15.0,1.0,0.0,0.0]
[1777700166978,57.75,78144.13,15.0,1.0,0.0,0.0]
[1777700168992,57.75,78144.33,15.0,1.0,0.0,0.0]
[1777700171006,57.75,78144.53,15.0,1.0,0.0,0.0]
[1777700173020,57.75,78144.24,15.0,1.0,0.0,0.0]
[1777700175034,57.75,78144.53,15.0,1.0,0.0,0.0]
[1777700180069,57.75,78144.57,15.0,1.0,0.0,0.0]
[1777700184097,57.75,78144.17,15.0,1.0,0.0,0.0]
[1777700186110,57.75,78143.88,15.0,1.0,0.0,0.0]
[1777700191146,57.75,78144.07,15.0,1.0,0.0,0.0]
[1777700196180,57.75,78144.04,15.0,1.0,0.0,0.0]
[1777700201216,57.75,78144.04,15.0,1.0,0.0,0.0]
[1777700203229,57.75,78148.35,15.0,1.0,0.0,0.0]
[1777700204236,57.75,78149.82,15.0,1.0,0.0,0.0]
[1777700205244,57.75,78150.16,15.0,1.0,0.0,0.0]
[1777700206250,57.75,78150.34,15.0,1.0,0.0,0.0]
[1777700211286,57.75,78150.3,15.0,1.0,0.0,0.0]
[1777700212293,57.75,78150.03,15.0,1.0,0.0,0.0]
[1777700214419,57.75,78150.06,15.0,1.0,0.0,0.0]
[1777700215986,57.75,78150.13,15.0,1.0,0.0,0.0]
[1777700216321,57.75,78149.74,15.0,1.0,0.0,0.0]
[1777700221356,57.75,78149.68,15.0,1.0,0.0,0.0]
[1777700226391,57.75,78151.03,15.0,1.0,0.0,0.0]
[1777700227398,57.75,78152.68,15.0,1.0,0.0,0.0]
[1777700228405,57.75,78154.25,15.0,1.0,0.0,0.0]
[1777700229411,57.75,78158.9,15.0,1.0,0.0,0.0]
[1777700230419,57.75,78160.44,15.0,1.0,0.0,0.0]
[1777700231426,57.75,78161.29,15.0,1.0,0.0,0.0]
[1777700232433,57.75,78164.88,15.0,1.0,0.0,0.0]
[1777700233440,57.75,78164.27,15.0,1.0,0.0,0.0]
[1777700234447,57.75,78163.71,15.0,1.0,0.0,0.0]
[1777700239481,57.75,78163.92,15.0,1.0,0.0,0.0]
[1777700242503,57.75,78164.89,15.0,1.0,0.0,0.0]
[1777700243510,57.75,78164.4,15.0,1.0,0.0,0.0]
[1777700245416,57.75,78164.4,15.0,1.0,0.0,0.0]
[1777700246486,57.75,78164.25,15.0,1.0,0.0,0.0]
[1777700246531,57.75,78164.64,15.0,1.0,0.0,0.0]
[1777700248545,57.75,78166.73,15.0,1.0,0.0,0.0]
[1777700250078,57.75,78166.73,15.0,1.0,0.0,0.0]
[1777700250177,57.75,78166.91,15.0,1.0,0.0,0.0]
[1777700250559,57.75,78166.7,15.0,1.0,0.0,0.0]
[1777700251566,57.75,78166.66,15.0,1.0,0.0,0.0]
[1777700261636,57.75,78166.73,15.0,1.0,0.0,0.0]
[1777700266672,57.75,78166.69,15.0,1.0,0.0,0.0]
[1777700271541,57.75,78167.02,15.0,1.0,0.0,0.0]
[1777700271706,57.75,78167.3,15.0,1.0,0.0,0.0]
[1777700272712,57.75,78168.12,15.0,1.0,0.0,0.0]
[1777700273720,57.75,78168.76,15.0,1.0,0.0,0.0]
[1777700274726,57.75,78168.93,15.0,1.0,0.0,0.0]
[1777700276743,57.75,78168.52,15.0,1.0,0.0,0.0]
[1777700282785,57.75,78168.3,15.0,1.0,0.0,0.0]
[1777700284799,57.75,78168.83,15.0,1.0,0.0,0.0]
[1777700285806,57.75,78169.15,15.0,1.0,0.0,0.0]
[1777700288827,57.75,78169.95,15.0,1.0,0.0,0.0]
[1777700289833,57.75,78170.35,15.0,1.0,0.0,0.0]
[1777700290841,57.75,78170.18,15.0,1.0,0.0,0.0]
[1777700293862,57.75,78170.52,15.0,1.0,0.0,0.0]
[1777700298897,57.75,78170.61,15.0,1.0,0.0,0.0]
[1777700300911,57.75,78170.17,15.0,1.0,0.0,0.0]
[1777700301918,57.75,78169.9,15.0,1.0,0.0,0.0]
[1777700305946,57.75,78169.53,15.0,1.0,0.0,0.0]
[1777700308967,57.75,78169.74,15.0,1.0,0.0,0.0]
[1777700310981,57.75,78170.86,15.0,1.0,0.0,0.0]
[1777700311988,57.75,78171.08,15.0,1.0,0.0,0.0]
[1777700312995,57.75,78170.48,15.0,1.0,0.0,0.0]
[1777700315012,57.75,78171.66,15.0,1.0,0.0,0.0]
[1777700316023,57.75,78172.67,15.0,1.0,0.0,0.0]
[1777700317029,57.75,78175.48,15.0,1.0,0.0,0.0]
[1777700318036,57.75,78176.7,15.0,1.0,0.0,0.0]
[1777700322064,57.75,78176.87,15.0,1.0,0.0,0.0]
[1777700324078,57.75,78176.62,15.0,1.0,0.0,0.0]
[1777700325085,57.75,78176.44,15.0,1.0,0.0,0.0]
[1777700330120,57.75,78176.32,15.0,1.0,0.0,0.0]
[1777700331127,57.75,78177.24,15.0,1.0,0.0,0.0]
[1777700332133,57.75,78180.58,15.0,1.0,0.0,0.0]
[1777700333141,57.75,78181.74,15.0,1.0,0.0,0.0]
[1777700335155,57.75,78185.85,15.0,1.0,0.0,0.0]
[1777700336162,57.75,78187.58,15.0,1.0,0.0,0.0]
[1777700337169,57.75,78187.77,15.0,1.0,0.0,0.0]
[1777700338176,57.75,78188.99,15.0,1.0,0.0,0.0]
[1777700339183,57.75,78188.72,15.0,1.0,0.0,0.0]
[1777700340080,57.75,78188.72,15.0,1.0,0.0,0.0]
[1777700340189,57.75,78190.69,15.0,1.0,0.0,0.0]
[1777700341197,57.75,78192.64,15.0,1.0,0.0,0.0]
[1777700342204,57.75,78189.82,15.0,1.0,0.0,0.0]
[1777700343211,57.75,78187.7,15.0,1.0,0.0,0.0]
[1777700344218,57.75,78188.65,15.0,1.0,0.0,0.0]
[1777700345225,57.75,78191.5,15.0,1.0,0.0,0.0]
[1777700346231,57.75,78191.67,15.0,1.0,0.0,0.0]
[1777700351267,57.75,78191.54,15.0,1.0,0.0,0.0]
[1777700356301,57.75,78191.12,15.0,1.0,0.0,0.0]
[1777700360330,57.75,78191.33,15.0,1.0,0.0,0.0]
[1777700362344,57.75,78192.68,15.0,1.0,0.0,0.0]
[1777700363351,57.75,78192.85,15.0,1.0,0.0,0.0]
[1777700368386,57.75,78193.4,15.0,1.0,0.0,0.0]
[1777700369392,57.75,78192.62,15.0,1.0,0.0,0.0]
[1777700370400,57.75,78193.73,15.0,1.0,0.0,0.0]
[1777700371407,57.75,78193.84,15.0,1.0,0.0,0.0]
[1777700372414,57.75,78192.68,15.0,1.0,0.0,0.0]
[1777700374428,57.75,78191.88,15.0,1.0,0.0,0.0]
[1777700375435,57.75,78191.61,15.0,1.0,0.0,0.0]
[1777700380469,57.75,78191.81,15.0,1.0,0.0,0.0]
[1777700382484,57.75,78192.19,15.0,1.0,0.0,0.0]
[1777700387519,57.75,78192.15,15.0,1.0,0.0,0.0]
[1777700392554,57.75,78191.98,15.0,1.0,0.0,0.0]
[1777700394567,57.75,78192.15,15.0,1.0,0.0,0.0]
[1777700401617,57.75,78191.65,15.0,1.0,0.0,0.0]
[1777700402623,57.75,78190.59,15.0,1.0,0.0,0.0]
[1777700403631,57.75,78190.21,15.0,1.0,0.0,0.0]
[1777700405645,57.75,78190.49,15.0,1.0,0.0,0.0]
[1777700411687,57.75,78190.45,15.0,1.0,0.0,0.0]
[1777700417729,57.75,78190.84,15.0,1.0,0.0,0.0]
[1777700418736,57.75,78192.82,15.0,1.0,0.0,0.0]
[1777700419743,57.75,78193.69,15.0,1.0,0.0,0.0]
[1777700420750,57.75,78196.61,15.0,1.0,0.0,0.0]
[1777700421757,57.75,78200.18,15.0,1.0,0.0,0.0]
[1777700422764,57.75,78200.92,15.0,1.0,0.0,0.0]
[1777700423771,57.75,78193.7,15.0,1.0,0.0,0.0]
[1777700424778,57.75,78191.31,15.0,1.0,0.0,0.0]
[1777700426792,57.75,78191.24,15.0,1.0,0.0,0.0]
[1777700427800,57.75,78192.11,15.0,1.0,0.0,0.0]
[1777700431827,57.75,78192.15,15.0,1.0,0.0,0.0]
[1777700432857,57.75,78193.06,15.0,1.0,0.0,0.0]
[1777700435855,57.75,78192.83,15.0,1.0,0.0,0.0]
[1777700440042,57.75,78192.86,15.0,1.0,0.0,0.0]
[1777700440138,57.75,78193.2,15.0,1.0,0.0,0.0]
[1777700441927,57.75,78193.2,15.0,1.0,0.0,0.0]
[1777700450843,57.75,78193.29,15.0,1.0,0.0,0.0]
[1777700451876,57.75,78193.32,15.0,1.0,0.0,0.0]
[1777700455996,57.75,78193.79,15.0,1.0,0.0,0.0]
[1777700458010,57.75,78194.31,15.0,1.0,0.0,0.0]
[1777700459017,57.75,78193.9,15.0,1.0,0.0,0.0]
[1777700460024,57.75,78194.24,15.0,1.0,0.0,0.0]
[1777700461031,57.75,78193.8,15.0,1.0,0.0,0.0]
[1777700462038,57.75,78194.0,15.0,1.0,0.0,0.0]
[1777700466066,57.75,78193.53,15.0,1.0,0.0,0.0]
[1777700470094,57.75,78193.32,15.0,1.0,0.0,0.0]
[1777700471101,57.75,78193.1,15.0,1.0,0.0,0.0]
[1777700476136,57.75,78193.26,15.0,1.0,0.0,0.0]
[1777700480164,57.75,78192.98,15.0,1.0,0.0,0.0]
[1777700481171,57.75,78191.29,15.0,1.0,0.0,0.0]
[1777700483185,57.75,78191.1,15.0,1.0,0.0,0.0]
[1777700486206,57.75,78190.82,15.0,1.0,0.0,0.0]
[1777700487213,57.75,78191.16,15.0,1.0,0.0,0.0]
[1777700490234,57.75,78191.4,15.0,1.0,0.0,0.0]
[1777700491240,57.75,78191.16,15.0,1.0,0.0,0.0]
[1777700498289,57.75,78191.34,15.0,1.0,0.0,0.0]
[1777700499297,57.75,78190.35,15.0,1.0,0.0,0.0]
[1777700502237,57.75,78190.3,15.0,1.0,0.0,0.0]
[1777700504332,57.75,78190.51,15.0,1.0,0.0,0.0]
[1777700508360,57.75,78191.0,15.0,1.0,0.0,0.0]
[1777700514402,57.75,78190.9,15.0,1.0,0.0,0.0]
[1777700521451,57.75,78190.14,15.0,1.0,0.0,0.0]
[1777700522458,57.75,78189.31,15.0,1.0,0.0,0.0]
[1777700526486,57.75,78189.56,15.0,1.0,0.0,0.0]
[1777700532528,57.75,78189.52,15.0,1.0,0.0,0.0]
[1777700537563,57.75,78189.77,15.0,1.0,0.0,0.0]
[1777700538570,57.75,78189.96,15.0,1.0,0.0,0.0]
[1777700543605,57.75,78189.92,15.0,1.0,0.0,0.0]
[1777700551785,57.75,78189.95,15.0,1.0,0.0,0.0]
[1777700552668,57.75,78189.92,15.0,1.0,0.0,0.0]
[1777700552907,57.75,78189.92,15.0,1.0,0.0,0.0]
[1777700556261,57.75,78189.92,15.0,1.0,0.0,0.0]
[1777700557288,57.75,78189.92,15.0,1.0,0.0,0.0]
[1777700562738,57.75,78190.02,15.0,1.0,0.0,0.0]
[1777700563745,57.75,78190.95,15.0,1.0,0.0,0.0]
[1777700564751,57.75,78191.39,15.0,1.0,0.0,0.0]
[1777700570794,57.75,78191.03,15.0,1.0,0.0,0.0]
[1777700572808,57.75,78191.67,15.0,1.0,0.0,0.0]
[1777700573815,57.75,78191.17,15.0,1.0,0.0,0.0]
[1777700576835,57.75,78191.36,15.0,1.0,0.0,0.0]
[1777700578850,57.75,78191.14,15.0,1.0,0.0,0.0]
[1777700581871,57.75,78191.31,15.0,1.0,0.0,0.0]
[1777700582878,57.75,78191.14,15.0,1.0,0.0,0.0]
[1777700584839,57.75,78191.14,15.0,1.0,0.0,0.0]
[1777700584085,57.75,78191.31,15.0,1.0,0.0,0.0]
[1777700589134,57.75,78191.22,15.0,1.0,0.0,0.0]
[1777700594962,57.75,78191.37,15.0,1.0,0.0,0.0]
[1777700599206,57.75,78191.26,15.0,1.0,0.0,0.0]
[1777700601003,57.75,78191.67,15.0,1.0,0.0,0.0]
[1777700606039,57.75,78191.41,15.0,1.0,0.0,0.0]
[1777700610067,57.75,78190.92,15.0,1.0,0.0,0.0]
[1777700613088,57.75,78190.9,15.0,1.0,0.0,0.0]
[1777700614095,57.75,78191.17,15.0,1.0,0.0,0.0]
[1777700616110,57.75,78191.36,15.0,1.0,0.0,0.0]
[1777700617116,57.75,78191.19,15.0,1.0,0.0,0.0]
[1777700620840,57.75,78191.29,15.0,1.0,0.0,0.0]
[1777700623497,57.75,78191.26,15.0,1.0,0.0,0.0]
[1777700628193,57.75,78190.59,15.0,1.0,0.0,0.0]
[1777700629200,57.75,78190.4,15.0,1.0,0.0,0.0]
[1777700632221,57.75,78190.22,15.0,1.0,0.0,0.0]
[1777700640277,57.75,78187.26,15.0,1.0,0.0,0.0]
[1777700641283,57.75,78186.91,15.0,1.0,0.0,0.0]
[1777700642291,57.75,78187.85,15.0,1.0,0.0,0.0]
[1777700643298,57.75,78187.13,15.0,1.0,0.0,0.0]
[1777700645312,57.75,78186.88,15.0,1.0,0.0,0.0]
[1777700646319,57.75,78186.55,15.0,1.0,0.0,0.0]
[1777700647909,57.75,78186.55,15.0,1.0,0.0,0.0]
[1777700648990,57.75,78186.55,15.0,1.0,0.0,0.0]
[1777700654375,57.75,78186.04,15.0,1.0,0.0,0.0]
[1777700657396,57.75,78186.26,15.0,1.0,0.0,0.0]
[1777700658403,57.75,78186.57,15.0,1.0,0.0,0.0]
[1777700659410,57.75,78188.19,15.0,1.0,0.0,0.0]
[1777700662430,57.75,78188.54,15.0,1.0,0.0,0.0]
[1777700667465,57.75,78187.72,15.0,1.0,0.0,0.0]
[1777700670486,57.75,78188.03,15.0,1.0,0.0,0.0]
[1777700671494,57.75,78187.57,15.0,1.0,0.0,0.0]
[1777700675522,57.75,78187.78,15.0,1.0,0.0,0.0]
[1777700681567,57.75,78187.5,15.0,1.0,0.0,0.0]
[1777700682574,57.75,78187.69,15.0,1.0,0.0,0.0]
[1777700684588,57.75,78187.99,15.0,1.0,0.0,0.0]
[1777700688616,57.75,78188.27,15.0,1.0,0.0,0.0]
[1777700689623,57.75,78187.86,15.0,1.0,0.0,0.0]
[1777700691637,57.75,78188.59,15.0,1.0,0.0,0.0]
[1777700692644,57.75,78188.28,15.0,1.0,0.0,0.0]
[1777700698688,57.75,78188.18,15.0,1.0,0.0,0.0]
[1777700702714,57.75,78186.99,15.0,1.0,0.0,0.0]
[1777700703721,57.75,78183.7,15.0,1.0,0.0,0.0]
[1777700708756,57.75,78182.52,15.0,1.0,0.0,0.0]
[1777700709763,57.75,78182.24,15.0,1.0,0.0,0.0]
[1777700710770,57.75,78181.94,15.0,1.0,0.0,0.0]
[1777700715805,57.75,78180.74,15.0,1.0,0.0,0.0]
[1777700716812,57.75,78180.27,15.0,1.0,0.0,0.0]
[1777700717819,57.75,78179.98,15.0,1.0,0.0,0.0]
[1777700722854,57.75,78179.97,15.0,1.0,0.0,0.0]
[1777700726882,57.75,78177.49,15.0,1.0,0.0,0.0]
[1777700727889,57.75,78175.69,15.0,1.0,0.0,0.0]
[1777700728896,57.75,78176.22,15.0,1.0,0.0,0.0]
[1777700732924,57.75,78176.14,15.0,1.0,0.0,0.0]
[1777700736952,57.75,78175.93,15.0,1.0,0.0,0.0]
[1777700741987,57.75,78176.21,15.0,1.0,0.0,0.0]
[1777700742994,57.75,78176.61,15.0,1.0,0.0,0.0]
[1777700744001,57.75,78176.3,15.0,1.0,0.0,0.0]
[1777700745008,57.75,78175.78,15.0,1.0,0.0,0.0]
[1777700748029,57.75,78176.71,15.0,1.0,0.0,0.0]
[1777700749036,57.75,78176.3,15.0,1.0,0.0,0.0]
[1777700754071,57.75,78176.25,15.0,1.0,0.0,0.0]
[1777700756085,57.75,78176.47,15.0,1.0,0.0,0.0]
[1777700759106,57.75,78176.18,15.0,1.0,0.0,0.0]
[1777700760113,57.75,78175.91,15.0,1.0,0.0,0.0]
[1777700763134,57.75,78175.65,15.0,1.0,0.0,0.0]
[1777700764141,57.75,78175.31,15.0,1.0,0.0,0.0]
[1777700774215,57.75,78175.24,15.0,1.0,0.0,0.0]
[1777700781263,57.75,78174.57,15.0,1.0,0.0,0.0]
[1777700786299,57.75,78175.76,15.0,1.0,0.0,0.0]
[1777700787306,57.75,78176.17,15.0,1.0,0.0,0.0]
[1777700788313,57.75,78175.99,15.0,1.0,0.0,0.0]
[1777700796370,57.75,78175.91,15.0,1.0,0.0,0.0]
[1777700800299,57.75,78175.79,15.0,1.0,0.0,0.0]
[1777700800890,57.75,78175.79,15.0,1.0,0.0,0.0]
[1777700800976,57.75,78187.46,15.0,1.0,0.0,0.0]
[1777700801275,57.75,78187.46,15.0,1.0,0.0,0.0]
[1777700801479,57.75,78216.13,15.0,1.0,0.0,0.0]
[1777700802486,57.75,78229.61,15.0,1.0,0.0,0.0]
[1777700803493,57.75,78230.2,15.0,1.0,0.0,0.0]
[1777700804302,57.75,78230.2,15.0,1.0,0.0,0.0]
[1777700806513,57.75,78227.89,15.0,1.0,0.0,0.0]
[1777700807521,57.75,78225.98,15.0,1.0,0.0,0.0]
[1777700808528,57.75,78224.34,15.0,1.0,0.0,0.0]
[1777700810545,57.75,78224.63,15.0,1.0,0.0,0.0]
[1777700811551,57.75,78224.13,15.0,1.0,0.0,0.0]
[1777700813566,57.75,78223.76,15.0,1.0,0.0,0.0]
[1777700814808,57.75,78224.85,15.0,1.0,0.0,0.0]
[1777700815580,57.75,78223.36,15.0,1.0,0.0,0.0]
[1777700820615,57.75,78223.34,15.0,1.0,0.0,0.0]
[1777700823636,57.75,78222.67,15.0,1.0,0.0,0.0]
[1777700824643,57.75,78220.09,15.0,1.0,0.0,0.0]
[1777700825650,57.75,78218.56,15.0,1.0,0.0,0.0]
[1777700826657,57.75,78217.85,15.0,1.0,0.0,0.0]
[1777700830685,57.75,78218.97,15.0,1.0,0.0,0.0]
[1777700831692,57.75,78217.99,15.0,1.0,0.0,0.0]
[1777700839750,57.75,78217.95,15.0,1.0,0.0,0.0]
[1777700841741,57.75,78218.04,15.0,1.0,0.0,0.0]
[1777700843200,57.75,78218.01,15.0,1.0,0.0,0.0]
[1777700843778,57.75,78218.19,15.0,1.0,0.0,0.0]
[1777700844785,57.75,78217.84,15.0,1.0,0.0,0.0]
[1777700845792,57.75,78218.33,15.0,1.0,0.0,0.0]
[1777700846798,57.75,78218.11,15.0,1.0,0.0,0.0]
[1777700847806,57.75,78218.31,15.0,1.0,0.0,0.0]
[1777700848813,57.75,78218.12,15.0,1.0,0.0,0.0]
[1777700850827,57.75,78218.48,15.0,1.0,0.0,0.0]
[1777700851833,57.75,78218.13,15.0,1.0,0.0,0.0]
[1777700853848,57.75,78216.74,15.0,1.0,0.0,0.0]
[1777700854855,57.75,78213.28,15.0,1.0,0.0,0.0]
[1777700855862,57.75,78212.59,15.0,1.0,0.0,0.0]
[1777700857875,57.75,78214.0,15.0,1.0,0.0,0.0]
[1777700858883,57.75,78212.9,15.0,1.0,0.0,0.0]
[1777700861904,57.75,78212.69,15.0,1.0,0.0,0.0]
[1777700866939,57.75,78212.66,15.0,1.0,0.0,0.0]
[1777700867946,57.75,78210.7,15.0,1.0,0.0,0.0]
[1777700868952,57.75,78213.45,15.0,1.0,0.0,0.0]
[1777700869960,57.75,78218.24,15.0,1.0,0.0,0.0]
[1777700871974,57.75,78223.4,15.0,1.0,0.0,0.0]
[1777700872981,57.75,78224.33,15.0,1.0,0.0,0.0]
[1777700873988,57.75,78224.62,15.0,1.0,0.0,0.0]
[1777700874995,57.75,78226.51,15.0,1.0,0.0,0.0]
[1777700876006,57.75,78226.75,15.0,1.0,0.0,0.0]
[1777700877010,57.75,78228.32,15.0,1.0,0.0,0.0]
[1777700878018,57.75,78229.85,15.0,1.0,0.0,0.0]
[1777700879024,57.75,78228.38,15.0,1.0,0.0,0.0]
[1777700880031,57.75,78226.83,15.0,1.0,0.0,0.0]
[1777700881038,57.75,78226.54,15.0,1.0,0.0,0.0]
[1777700882045,57.75,78227.21,15.0,1.0,0.0,0.0]
[1777700884059,57.75,78226.59,15.0,1.0,0.0,0.0]
[1777700885066,57.75,78226.26,15.0,1.0,0.0,0.0]
[1777700889093,57.75,78224.97,15.0,1.0,0.0,0.0]
[1777700890101,57.75,78224.31,15.0,1.0,0.0,0.0]
[1777700891108,57.75,78224.05,15.0,1.0,0.0,0.0]
[1777700893122,57.75,78223.74,15.0,1.0,0.0,0.0]
[1777700895136,57.75,78222.62,15.0,1.0,0.0,0.0]
[1777700897150,57.75,78221.66,15.0,1.0,0.0,0.0]
[1777700899164,57.75,78219.69,15.0,1.0,0.0,0.0]
[1777700900171,57.75,78218.29,15.0,1.0,0.0,0.0]
[1777700901177,57.75,78217.59,15.0,1.0,0.0,0.0]
[1777700902185,57.75,78217.09,15.0,1.0,0.0,0.0]
[1777700903192,57.75,78217.39,15.0,1.0,0.0,0.0]
[1777700905206,57.75,78218.82,15.0,1.0,0.0,0.0]
[1777700907220,57.75,78218.29,15.0,1.0,0.0,0.0]
[1777700913262,57.75,78218.05,15.0,1.0,0.0,0.0]
[1777700915276,57.75,78217.49,15.0,1.0,0.0,0.0]
[1777700918297,57.75,78217.75,15.0,1.0,0.0,0.0]
[1777700920311,57.75,78217.52,15.0,1.0,0.0,0.0]
[1777700921318,57.75,78217.33,15.0,1.0,0.0,0.0]
[1777700927360,57.75,78217.11,15.0,1.0,0.0,0.0]
[1777700930381,57.75,78214.42,15.0,1.0,0.0,0.0]
[1777700931388,57.75,78212.94,15.0,1.0,0.0,0.0]
[1777700936423,57.75,78212.45,15.0,1.0,0.0,0.0]
[1777700937431,57.75,78212.66,15.0,1.0,0.0,0.0]
[1777700938438,57.75,78212.43,15.0,1.0,0.0,0.0]
[1777700940452,57.75,78212.21,15.0,1.0,0.0,0.0]
[1777700941459,57.75,78209.38,15.0,1.0,0.0,0.0]
[1777700942466,57.75,78210.22,15.0,1.0,0.0,0.0]
[1777700943473,57.75,78208.64,15.0,1.0,0.0,0.0]
[1777700945487,57.75,78216.11,15.0,1.0,0.0,0.0]
[1777700946494,57.75,78218.92,15.0,1.0,0.0,0.0]
[1777700948508,57.75,78218.07,15.0,1.0,0.0,0.0]
[1777700949515,57.75,78217.07,15.0,1.0,0.0,0.0]
[1777700950522,57.75,78216.89,15.0,1.0,0.0,0.0]
[1777700951529,57.75,78216.69,15.0,1.0,0.0,0.0]
[1777700955557,57.75,78215.37,15.0,1.0,0.0,0.0]
[1777700956564,57.75,78212.79,15.0,1.0,0.0,0.0]
[1777700957570,57.75,78212.18,15.0,1.0,0.0,0.0]
[1777700958578,57.75,78212.43,15.0,1.0,0.0,0.0]
[1777700959585,57.75,78213.12,15.0,1.0,0.0,0.0]
[1777700960592,57.75,78210.96,15.0,1.0,0.0,0.0]
[1777700961599,57.75,78210.66,15.0,1.0,0.0,0.0]
[1777700962606,57.75,78210.26,15.0,1.0,0.0,0.0]
[1777700966634,57.75,78210.77,15.0,1.0,0.0,0.0]
[1777700968648,57.75,78209.96,15.0,1.0,0.0,0.0]
[1777700970662,57.75,78209.7,15.0,1.0,0.0,0.0]
[1777700971669,57.75,78209.86,15.0,1.0,0.0,0.0]
[1777700972676,57.75,78209.47,15.0,1.0,0.0,0.0]
[1777700973683,57.75,78208.9,15.0,1.0,0.0,0.0]
[1777700977711,57.75,78209.64,15.0,1.0,0.0,0.0]
[1777700978718,57.75,78209.36,15.0,1.0,0.0,0.0]
[1777700989795,57.75,78209.4,15.0,1.0,0.0,0.0]
[1777700991389,57.75,78209.4,15.0,1.0,0.0,0.0]
[1777700993799,57.75,78209.37,15.0,1.0,0.0,0.0]
[1777700994830,57.75,78209.9,15.0,1.0,0.0,0.0]
[1777700995837,57.75,78209.17,15.0,1.0,0.0,0.0]
[1777700996844,57.75,78209.87,15.0,1.0,0.0,0.0]
[1777700998858,57.75,78209.55,15.0,1.0,0.0,0.0]
[1777700999865,57.75,78208.69,15.0,1.0,0.0,0.0]
[1777701002887,57.75,78208.36,15.0,1.0,0.0,0.0]
[1777701003893,57.75,78208.63,15.0,1.0,0.0,0.0]
[1777701004900,57.75,78208.4,15.0,1.0,0.0,0.0]
[1777701005907,57.75,78208.17,15.0,1.0,0.0,0.0]
[1777701006914,57.75,78207.7,15.0,1.0,0.0,0.0]
[1777701008928,57.75,78207.51,15.0,1.0,0.0,0.0]
[1777701010942,57.75,78207.19,15.0,1.0,0.0,0.0]
[1777701015977,57.75,78207.4,15.0,1.0,0.0,0.0]
[1777701017455,57.75,78207.44,15.0,1.0,0.0,0.0]
[1777701018467,57.75,78207.4,15.0,1.0,0.0,0.0]
[1777701018997,57.75,78207.33,15.0,1.0,0.0,0.0]
[1777701020326,57.75,78207.33,15.0,1.0,0.0,0.0]
[1777701022019,57.75,78206.62,15.0,1.0,0.0,0.0]
[1777701027054,57.75,78206.73,15.0,1.0,0.0,0.0]
[1777701032089,57.75,78206.59,15.0,1.0,0.0,0.0]
[1777701034103,57.75,78206.43,15.0,1.0,0.0,0.0]
[1777701037124,57.75,78205.83,15.0,1.0,0.0,0.0]
[1777701042159,57.75,78202.92,15.0,1.0,0.0,0.0]
[1777701043166,57.75,78201.8,15.0,1.0,0.0,0.0]
[1777701044173,57.75,78197.82,15.0,1.0,0.0,0.0]
[1777701045180,57.75,78195.42,15.0,1.0,0.0,0.0]
[1777701046187,57.75,78194.02,15.0,1.0,0.0,0.0]
[1777701047003,57.75,78194.02,15.0,1.0,0.0,0.0]
[1777701047194,57.75,78190.98,15.0,1.0,0.0,0.0]
[1777701048201,57.75,78188.95,15.0,1.0,0.0,0.0]
[1777701049208,57.75,78189.12,15.0,1.0,0.0,0.0]
[1777701054243,57.75,78188.94,15.0,1.0,0.0,0.0]
[1777701055249,57.75,78189.13,15.0,1.0,0.0,0.0]
[1777701060285,57.75,78189.19,15.0,1.0,0.0,0.0]
[1777701063306,57.75,78189.0,15.0,1.0,0.0,0.0]
[1777701071362,57.75,78189.28,15.0,1.0,0.0,0.0]
[1777701072369,57.75,78188.92,15.0,1.0,0.0,0.0]
[1777701077404,57.75,78188.95,15.0,1.0,0.0,0.0]
[1777701081432,57.75,78187.46,15.0,1.0,0.0,0.0]
[1777701083446,57.75,78187.09,15.0,1.0,0.0,0.0]
[1777701093516,57.75,78187.08,15.0,1.0,0.0,0.0]
[1777701098551,57.75,78187.08,15.0,1.0,0.0,0.0]
[1777701101572,57.75,78186.45,15.0,1.0,0.0,0.0]
[1777701102578,57.75,78184.67,15.0,1.0,0.0,0.0]
[1777701104593,57.75,78184.24,15.0,1.0,0.0,0.0]
[1777701105600,57.75,78183.92,15.0,1.0,0.0,0.0]
[1777701107615,57.75,78184.47,15.0,1.0,0.0,0.0]
[1777701108622,57.75,78184.7,15.0,1.0,0.0,0.0]
[1777701115671,57.75,78184.66,15.0,1.0,0.0,0.0]
[1777701122720,57.75,78184.97,15.0,1.0,0.0,0.0]
[1777701133797,57.75,78185.07,15.0,1.0,0.0,0.0]
[1777701134804,57.75,78189.27,15.0,1.0,0.0,0.0]
[1777701136151,57.75,78189.27,15.0,1.0,0.0,0.0]
[1777701136178,57.75,78196.09,15.0,1.0,0.0,0.0]
[1777701136818,57.75,78198.58,15.0,1.0,0.0,0.0]
[1777701137825,57.75,78201.62,15.0,1.0,0.0,0.0]
[1777701138832,57.75,78202.67,15.0,1.0,0.0,0.0]
[1777701139839,57.75,78202.96,15.0,1.0,0.0,0.0]
[1777701141853,57.75,78203.4,15.0,1.0,0.0,0.0]
[1777701142860,57.75,78204.73,15.0,1.0,0.0,0.0]
[1777701147895,57.75,78204.9,15.0,1.0,0.0,0.0]
[1777701149909,57.75,78205.09,15.0,1.0,0.0,0.0]
[1777701151923,57.75,78205.16,15.0,1.0,0.0,0.0]
[1777701152930,57.75,78207.52,15.0,1.0,0.0,0.0]
[1777701153937,57.75,78207.84,15.0,1.0,0.0,0.0]
[1777701154944,57.75,78207.67,15.0,1.0,0.0,0.0]
[1777701156958,57.75,78210.14,15.0,1.0,0.0,0.0]
[1777701162999,57.75,78210.12,15.0,1.0,0.0,0.0]
[1777701164007,57.75,78209.8,15.0,1.0,0.0,0.0]
[1777701166021,57.75,78209.49,15.0,1.0,0.0,0.0]
[1777701169041,57.75,78209.28,15.0,1.0,0.0,0.0]
[1777701170049,57.75,78209.53,15.0,1.0,0.0,0.0]
[1777701171056,57.75,78209.69,15.0,1.0,0.0,0.0]
[1777701174077,57.75,78209.54,15.0,1.0,0.0,0.0]
[1777701177447,57.75,78209.61,15.0,1.0,0.0,0.0]
[1777701177098,57.75,78209.4,15.0,1.0,0.0,0.0]
[1777701178104,57.75,78209.58,15.0,1.0,0.0,0.0]
[1777701179780,57.75,78209.59,15.0,1.0,0.0,0.0]
[1777701181128,57.75,78209.21,15.0,1.0,0.0,0.0]
[1777701186162,57.75,78209.39,15.0,1.0,0.0,0.0]
[1777701186983,57.75,78209.39,15.0,1.0,0.0,0.0]
[1777701188475,57.75,78209.27,15.0,1.0,0.0,0.0]
[1777701189183,57.75,78211.27,15.0,1.0,0.0,0.0]
[1777701190191,57.75,78211.74,15.0,1.0,0.0,0.0]
[1777701191197,57.75,78211.59,15.0,1.0,0.0,0.0]
[1777701197240,57.75,78212.66,15.0,1.0,0.0,0.0]
[1777701198247,57.75,78212.1,15.0,1.0,0.0,0.0]
[1777701200261,57.75,78212.28,15.0,1.0,0.0,0.0]
[1777701204289,57.75,78213.06,15.0,1.0,0.0,0.0]
[1777701205296,57.75,78212.4,15.0,1.0,0.0,0.0]
[1777701208317,57.75,78212.1,15.0,1.0,0.0,0.0]
[1777701210332,57.75,78211.8,15.0,1.0,0.0,0.0]
[1777701211338,57.75,78211.72,15.0,1.0,0.0,0.0]
[1777701212345,57.75,78211.9,15.0,1.0,0.0,0.0]
[1777701214351,57.75,78211.81,15.0,1.0,0.0,0.0]
[1777701215388,57.75,78211.83,15.0,1.0,0.0,0.0]
[1777701215430,57.75,78207.56,15.0,1.0,0.0,0.0]
[1777701216377,57.75,78208.13,15.0,1.0,0.0,0.0]
[1777701217384,57.75,78206.4,15.0,1.0,0.0,0.0]
[1777701218391,57.75,78206.57,15.0,1.0,0.0,0.0]
[1777701219398,57.75,78207.64,15.0,1.0,0.0,0.0]
[1777701225440,57.75,78209.01,15.0,1.0,0.0,0.0]
[1777701226447,57.75,78208.65,15.0,1.0,0.0,0.0]
[1777701227454,57.75,78209.49,15.0,1.0,0.0,0.0]
[1777701228461,57.75,78208.81,15.0,1.0,0.0,0.0]
[1777701229467,57.75,78209.58,15.0,1.0,0.0,0.0]
[1777701230475,57.75,78210.28,15.0,1.0,0.0,0.0]
[1777701231481,57.75,78212.14,15.0,1.0,0.0,0.0]
[1777701232489,57.75,78211.84,15.0,1.0,0.0,0.0]
[1777701233495,57.75,78212.5,15.0,1.0,0.0,0.0]
[1777701235510,57.75,78213.01,15.0,1.0,0.0,0.0]
[1777701236516,57.75,78213.32,15.0,1.0,0.0,0.0]
[1777701238531,57.75,78213.57,15.0,1.0,0.0,0.0]
[1777701239538,57.75,78214.02,15.0,1.0,0.0,0.0]
[1777701240545,57.75,78213.41,15.0,1.0,0.0,0.0]
[1777701241552,57.75,78211.62,15.0,1.0,0.0,0.0]
[1777701242559,57.75,78209.71,15.0,1.0,0.0,0.0]
[1777701247594,57.75,78209.61,15.0,1.0,0.0,0.0]
[1777701248601,57.75,78210.07,15.0,1.0,0.0,0.0]
[1777701249608,57.75,78208.05,15.0,1.0,0.0,0.0]
[1777701252629,57.75,78208.36,15.0,1.0,0.0,0.0]
[1777701257667,57.75,78208.11,15.0,1.0,0.0,0.0]
[1777701260688,57.75,78207.95,15.0,1.0,0.0,0.0]
[1777701261695,57.75,78207.26,15.0,1.0,0.0,0.0]
[1777701262702,57.75,78205.86,15.0,1.0,0.0,0.0]
[1777701263709,57.75,78204.13,15.0,1.0,0.0,0.0]
[1777701264716,57.75,78203.95,15.0,1.0,0.0,0.0]
[1777701265723,57.75,78203.27,15.0,1.0,0.0,0.0]
[1777701266729,57.75,78201.96,15.0,1.0,0.0,0.0]
[1777701267736,57.75,78201.72,15.0,1.0,0.0,0.0]
[1777701268744,57.75,78201.34,15.0,1.0,0.0,0.0]
[1777701273781,57.75,78200.86,15.0,1.0,0.0,0.0]
[1777701274788,57.75,78199.16,15.0,1.0,0.0,0.0]
[1777701275795,57.75,78197.45,15.0,1.0,0.0,0.0]
[1777701276802,57.75,78197.66,15.0,1.0,0.0,0.0]
[1777701278816,57.75,78197.9,15.0,1.0,0.0,0.0]
[1777701281837,57.75,78198.57,15.0,1.0,0.0,0.0]
[1777701282844,57.75,78196.8,15.0,1.0,0.0,0.0]
[1777701283850,57.75,78196.64,15.0,1.0,0.0,0.0]
[1777701284858,57.75,78198.33,15.0,1.0,0.0,0.0]
[1777701285865,57.75,78199.4,15.0,1.0,0.0,0.0]
[1777701290900,57.75,78199.62,15.0,1.0,0.0,0.0]
[1777701292914,57.75,78199.87,15.0,1.0,0.0,0.0]
[1777701293921,57.75,78199.56,15.0,1.0,0.0,0.0]
[1777701295935,57.75,78200.05,15.0,1.0,0.0,0.0]
[1777701300970,57.75,78200.22,15.0,1.0,0.0,0.0]
[1777701301977,57.75,78199.91,15.0,1.0,0.0,0.0]
[1777701303991,57.75,78200.49,15.0,1.0,0.0,0.0]
[1777701304998,57.75,78200.23,15.0,1.0,0.0,0.0]
[1777701308019,57.75,78200.5,15.0,1.0,0.0,0.0]
[1777701309396,57.75,78200.5,15.0,1.0,0.0,0.0]
[1777701313053,57.75,78200.91,15.0,1.0,0.0,0.0]
[1777701314714,57.75,78200.91,15.0,1.0,0.0,0.0]
[1777701318089,57.75,78200.6,15.0,1.0,0.0,0.0]
[1777701319096,57.75,78200.42,15.0,1.0,0.0,0.0]
[1777701328159,57.75,78201.9,15.0,1.0,0.0,0.0]
[1777701329166,57.75,78202.09,15.0,1.0,0.0,0.0]
[1777701330173,57.75,78202.29,15.0,1.0,0.0,0.0]
[1777701331180,57.75,78202.43,15.0,1.0,0.0,0.0]
[1777701332187,57.75,78203.11,15.0,1.0,0.0,0.0]
[1777701333194,57.75,78203.75,15.0,1.0,0.0,0.0]
[1777701334201,57.75,78204.28,15.0,1.0,0.0,0.0]
[1777701338229,57.75,78205.66,15.0,1.0,0.0,0.0]
[1777701342258,57.75,78205.84,15.0,1.0,0.0,0.0]
[1777701343265,57.75,78206.15,15.0,1.0,0.0,0.0]
[1777701345279,57.75,78206.34,15.0,1.0,0.0,0.0]
[1777701355351,57.75,78206.34,15.0,1.0,0.0,0.0]
[1777701360386,57.75,78206.33,15.0,1.0,0.0,0.0]
[1777701362400,57.75,78206.56,15.0,1.0,0.0,0.0]
[1777701363407,57.75,78207.86,15.0,1.0,0.0,0.0]
[1777701364414,57.75,78208.98,15.0,1.0,0.0,0.0]
[1777701366428,57.75,78208.75,15.0,1.0,0.0,0.0]
[1777701367434,57.75,78209.01,15.0,1.0,0.0,0.0]
[1777701368442,57.75,78209.26,15.0,1.0,0.0,0.0]
[1777701369450,57.75,78209.66,15.0,1.0,0.0,0.0]
[1777701370456,57.75,78210.42,15.0,1.0,0.0,0.0]
[1777701374485,57.75,78210.97,15.0,1.0,0.0,0.0]
[1777701375491,57.75,78211.22,15.0,1.0,0.0,0.0]
[1777701380526,57.75,78211.0,15.0,1.0,0.0,0.0]
[1777701387575,57.75,78210.89,15.0,1.0,0.0,0.0]
[1777701388582,57.75,78212.58,15.0,1.0,0.0,0.0]
[1777701389589,57.75,78213.0,15.0,1.0,0.0,0.0]
[1777701391603,57.75,78212.92,15.0,1.0,0.0,0.0]
[1777701392610,57.75,78210.49,15.0,1.0,0.0,0.0]
[1777701393617,57.75,78208.01,15.0,1.0,0.0,0.0]
[1777701397644,57.75,78207.84,15.0,1.0,0.0,0.0]
[1777701401672,57.75,78208.61,15.0,1.0,0.0,0.0]
[1777701403687,57.75,78208.32,15.0,1.0,0.0,0.0]
[1777701404694,57.75,78207.18,15.0,1.0,0.0,0.0]
[1777701412750,57.75,78208.34,15.0,1.0,0.0,0.0]
[1777701413757,57.75,78207.37,15.0,1.0,0.0,0.0]
[1777701414764,57.75,78207.74,15.0,1.0,0.0,0.0]
[1777701415771,57.75,78207.53,15.0,1.0,0.0,0.0]
[1777701418791,57.75,78207.76,15.0,1.0,0.0,0.0]
[1777701420806,57.75,78207.51,15.0,1.0,0.0,0.0]
[1777701421813,57.75,78207.77,15.0,1.0,0.0,0.0]
[1777701427855,57.75,78208.16,15.0,1.0,0.0,0.0]
[1777701428862,57.75,78208.49,15.0,1.0,0.0,0.0]
[1777701430876,57.75,78208.28,15.0,1.0,0.0,0.0]
[1777701431883,57.75,78208.49,15.0,1.0,0.0,0.0]
[1777701436917,57.75,78208.4,15.0,1.0,0.0,0.0]
[1777701439939,57.75,78207.74,15.0,1.0,0.0,0.0]
[1777701440945,57.75,78208.34,15.0,1.0,0.0,0.0]
[1777701447995,57.75,78208.02,15.0,1.0,0.0,0.0]
[1777701449001,57.75,78208.2,15.0,1.0,0.0,0.0]
[1777701450009,57.75,78208.36,15.0,1.0,0.0,0.0]
[1777701451016,57.75,78207.92,15.0,1.0,0.0,0.0]
[1777701452023,57.75,78208.41,15.0,1.0,0.0,0.0]
[1777701454036,57.75,78208.65,15.0,1.0,0.0,0.0]
[1777701455044,57.75,78212.9,15.0,1.0,0.0,0.0]
[1777701456051,57.75,78213.84,15.0,1.0,0.0,0.0]
[1777701457058,57.75,78214.04,15.0,1.0,0.0,0.0]
[1777701458065,57.75,78213.58,15.0,1.0,0.0,0.0]
[1777701463100,57.75,78213.91,15.0,1.0,0.0,0.0]
[1777701464107,57.75,78213.54,15.0,1.0,0.0,0.0]
[1777701469142,57.75,78213.98,15.0,1.0,0.0,0.0]
[1777701470149,57.75,78213.61,15.0,1.0,0.0,0.0]
[1777701476193,57.75,78213.98,15.0,1.0,0.0,0.0]
[1777701478206,57.75,78213.61,15.0,1.0,0.0,0.0]
[1777701479214,57.75,78213.88,15.0,1.0,0.0,0.0]
[1777701482235,57.75,78210.91,15.0,1.0,0.0,0.0]
[1777701483242,57.75,78210.32,15.0,1.0,0.0,0.0]
[1777701485256,57.75,78210.54,15.0,1.0,0.0,0.0]
[1777701487270,57.75,78210.29,15.0,1.0,0.0,0.0]
[1777701492305,57.75,78210.99,15.0,1.0,0.0,0.0]
[1777701496333,57.75,78210.45,15.0,1.0,0.0,0.0]
[1777701497340,57.75,78210.78,15.0,1.0,0.0,0.0]
[1777701500361,57.75,78210.49,15.0,1.0,0.0,0.0]
[1777701501199,57.75,78210.49,15.0,1.0,0.0,0.0]
[1777701501367,57.75,78211.04,15.0,1.0,0.0,0.0]
[1777701502559,57.75,78210.89,15.0,1.0,0.0,0.0]
[1777701506630,57.75,78210.89,15.0,1.0,0.0,0.0]
[1777701509423,57.75,78210.55,15.0,1.0,0.0,0.0]
[1777701510431,57.75,78210.95,15.0,1.0,0.0,0.0]
[1777701512445,57.75,78210.55,15.0,1.0,0.0,0.0]
[1777701513452,57.75,78210.99,15.0,1.0,0.0,0.0]
[1777701515466,57.75,78210.55,15.0,1.0,0.0,0.0]
[1777701517480,57.75,78210.95,15.0,1.0,0.0,0.0]
[1777701522515,57.75,78210.51,15.0,1.0,0.0,0.0]
[1777701523522,57.75,78211.07,15.0,1.0,0.0,0.0]
[1777701524528,57.75,78210.61,15.0,1.0,0.0,0.0]
[1777701526542,57.75,78210.91,15.0,1.0,0.0,0.0]
[1777701530717,57.75,78210.98,15.0,1.0,0.0,0.0]
[1777701531578,57.75,78209.86,15.0,1.0,0.0,0.0]
[1777701536613,57.75,78209.76,15.0,1.0,0.0,0.0]
[1777701538626,57.75,78210.2,15.0,1.0,0.0,0.0]
[1777701540641,57.75,78209.49,15.0,1.0,0.0,0.0]
[1777701541648,57.75,78209.67,15.0,1.0,0.0,0.0]
[1777701542655,57.75,78209.16,15.0,1.0,0.0,0.0]
[1777701543662,57.75,78208.78,15.0,1.0,0.0,0.0]
[1777701546682,57.75,78208.0,15.0,1.0,0.0,0.0]
[1777701547690,57.75,78208.27,15.0,1.0,0.0,0.0]
[1777701549704,57.75,78208.43,15.0,1.0,0.0,0.0]
[1777701552725,57.75,78208.78,15.0,1.0,0.0,0.0]
[1777701554738,57.75,78209.05,15.0,1.0,0.0,0.0]
[1777701560781,57.75,78209.27,15.0,1.0,0.0,0.0]
[1777701564809,57.75,78208.82,15.0,1.0,0.0,0.0]
[1777701567830,57.75,78208.61,15.0,1.0,0.0,0.0]
[1777701571858,57.75,78208.53,15.0,1.0,0.0,0.0]
[1777701572865,57.75,78208.35,15.0,1.0,0.0,0.0]
[1777701577900,57.75,78208.5,15.0,1.0,0.0,0.0]
[1777701579914,57.75,78208.7,15.0,1.0,0.0,0.0]
[1777701585955,57.75,78208.61,15.0,1.0,0.0,0.0]
[1777701587046,57.75,78208.61,15.0,1.0,0.0,0.0]
[1777701588087,57.75,78208.61,15.0,1.0,0.0,0.0]
[1777701592875,57.75,78208.42,15.0,1.0,0.0,0.0]
[1777701593004,57.75,78196.66,15.0,1.0,0.0,0.0]
[1777701594012,57.75,78185.74,15.0,1.0,0.0,0.0]
[1777701595019,57.75,78180.7,15.0,1.0,0.0,0.0]
[1777701596026,57.75,78179.52,15.0,1.0,0.0,0.0]
[1777701597033,57.75,78179.17,15.0,1.0,0.0,0.0]
[1777701598039,57.75,78180.27,15.0,1.0,0.0,0.0]
[1777701600056,57.75,78179.74,15.0,1.0,0.0,0.0]
[1777701601061,57.75,78190.39,15.0,1.0,0.0,0.0]
[1777701602067,57.75,78195.46,15.0,1.0,0.0,0.0]
[1777701603075,57.75,78198.52,15.0,1.0,0.0,0.0]
[1777701604925,57.75,78198.52,15.0,1.0,0.0,0.0]
[1777701604082,57.75,78199.06,15.0,1.0,0.0,0.0]
[1777701606095,57.75,78198.9,15.0,1.0,0.0,0.0]
[1777701607174,57.75,78199.32,15.0,1.0,0.0,0.0]
[1777701608110,57.75,78199.15,15.0,1.0,0.0,0.0]
[1777701611132,57.75,78198.89,15.0,1.0,0.0,0.0]
[1777701619188,57.75,78198.9,15.0,1.0,0.0,0.0]
[1777701624224,57.75,78199.0,15.0,1.0,0.0,0.0]
[1777701625231,57.75,78198.64,15.0,1.0,0.0,0.0]
[1777701628252,57.75,78199.09,15.0,1.0,0.0,0.0]
[1777701629259,57.75,78198.79,15.0,1.0,0.0,0.0]
[1777701631273,57.75,78198.96,15.0,1.0,0.0,0.0]
[1777701635301,57.75,78199.54,15.0,1.0,0.0,0.0]
[1777701638885,57.75,78199.69,15.0,1.0,0.0,0.0]
[1777701640336,57.75,78200.71,15.0,1.0,0.0,0.0]
[1777701641343,57.75,78203.22,15.0,1.0,0.0,0.0]
[1777701642896,57.75,78206.7,15.0,1.0,0.0,0.0]
[1777701643357,57.75,78207.37,15.0,1.0,0.0,0.0]
[1777701644364,57.75,78205.85,15.0,1.0,0.0,0.0]
[1777701645371,57.75,78207.47,15.0,1.0,0.0,0.0]
[1777701646378,57.75,78206.34,15.0,1.0,0.0,0.0]
[1777701647385,57.75,78205.78,15.0,1.0,0.0,0.0]
[1777701648392,57.75,78205.95,15.0,1.0,0.0,0.0]
[1777701651413,57.75,78206.96,15.0,1.0,0.0,0.0]
[1777701652420,57.75,78206.26,15.0,1.0,0.0,0.0]
[1777701658462,57.75,78206.41,15.0,1.0,0.0,0.0]
[1777701661483,57.75,78208.06,15.0,1.0,0.0,0.0]
[1777701662490,57.75,78210.61,15.0,1.0,0.0,0.0]
[1777701666518,57.75,78211.89,15.0,1.0,0.0,0.0]
[1777701667525,57.75,78214.35,15.0,1.0,0.0,0.0]
[1777701668532,57.75,78214.14,15.0,1.0,0.0,0.0]
[1777701670546,57.75,78214.42,15.0,1.0,0.0,0.0]
[1777701671553,57.75,78214.13,15.0,1.0,0.0,0.0]
[1777701675581,57.75,78213.97,15.0,1.0,0.0,0.0]
[1777701682630,57.75,78213.86,15.0,1.0,0.0,0.0]
[1777701683637,57.75,78214.04,15.0,1.0,0.0,0.0]
[1777701688672,57.75,78214.83,15.0,1.0,0.0,0.0]
[1777701689679,57.75,78215.15,15.0,1.0,0.0,0.0]
[1777701690686,57.75,78215.36,15.0,1.0,0.0,0.0]
[1777701691693,57.75,78215.27,15.0,1.0,0.0,0.0]
[1777701694715,57.75,78215.44,15.0,1.0,0.0,0.0]
[1777701697735,57.75,78215.93,15.0,1.0,0.0,0.0]
[1777701698742,57.75,78216.43,15.0,1.0,0.0,0.0]
[1777701699749,57.75,78216.9,15.0,1.0,0.0,0.0]
[1777701701763,57.75,78217.08,15.0,1.0,0.0,0.0]
[1777701702769,57.75,78216.49,15.0,1.0,0.0,0.0]
[1777701703777,57.75,78216.69,15.0,1.0,0.0,0.0]
[1777701704804,57.75,78216.69,15.0,1.0,0.0,0.0]
[1777701705791,57.75,78222.12,15.0,1.0,0.0,0.0]
[1777701706798,57.75,78223.37,15.0,1.0,0.0,0.0]
[1777701709818,57.75,78223.23,15.0,1.0,0.0,0.0]
[1777701710825,57.75,78223.96,15.0,1.0,0.0,0.0]
[1777701711833,57.75,78224.23,15.0,1.0,0.0,0.0]
[1777701712840,57.75,78224.52,15.0,1.0,0.0,0.0]
[1777701713847,57.75,78224.2,15.0,1.0,0.0,0.0]
[1777701716868,57.75,78226.01,15.0,1.0,0.0,0.0]
[1777701717875,57.75,78226.42,15.0,1.0,0.0,0.0]
[1777701718882,57.75,78226.67,15.0,1.0,0.0,0.0]
[1777701721903,57.75,78226.87,15.0,1.0,0.0,0.0]
[1777701722910,57.75,78226.62,15.0,1.0,0.0,0.0]
[1777701725931,57.75,78227.05,15.0,1.0,0.0,0.0]
[1777701726938,57.75,78227.19,15.0,1.0,0.0,0.0]
[1777701731972,57.75,78227.2,15.0,1.0,0.0,0.0]
[1777701736001,57.75,78228.92,15.0,1.0,0.0,0.0]
[1777701737007,57.75,78229.39,15.0,1.0,0.0,0.0]
[1777701738015,57.75,78229.66,15.0,1.0,0.0,0.0]
[1777701740030,57.75,78229.83,15.0,1.0,0.0,0.0]
[1777701746072,57.75,78229.69,15.0,1.0,0.0,0.0]
[1777701747079,57.75,78229.41,15.0,1.0,0.0,0.0]
[1777701748086,57.75,78229.67,15.0,1.0,0.0,0.0]
[1777701750100,57.75,78229.98,15.0,1.0,0.0,0.0]
[1777701752114,57.75,78230.16,15.0,1.0,0.0,0.0]
[1777701753121,57.75,78231.82,15.0,1.0,0.0,0.0]
[1777701754128,57.75,78232.72,15.0,1.0,0.0,0.0]
[1777701755135,57.75,78234.12,15.0,1.0,0.0,0.0]
[1777701756142,57.75,78234.34,15.0,1.0,0.0,0.0]
[1777701757149,57.75,78234.56,15.0,1.0,0.0,0.0]
[1777701759163,57.75,78234.75,15.0,1.0,0.0,0.0]
[1777701764198,57.75,78234.82,15.0,1.0,0.0,0.0]
[1777701766211,57.75,78234.99,15.0,1.0,0.0,0.0]
[1777701768226,57.75,78237.24,15.0,1.0,0.0,0.0]
[1777701771246,57.75,78237.05,15.0,1.0,0.0,0.0]
[1777701774268,57.75,78237.21,15.0,1.0,0.0,0.0]
[1777701779303,57.75,78237.14,15.0,1.0,0.0,0.0]
[1777701781317,57.75,78237.31,15.0,1.0,0.0,0.0]
[1777701782323,57.75,78237.71,15.0,1.0,0.0,0.0]
[1777701783331,57.75,78237.44,15.0,1.0,0.0,0.0]
[1777701786351,57.75,78239.04,15.0,1.0,0.0,0.0]
[1777701788846,57.75,78238.93,15.0,1.0,0.0,0.0]
[1777701789857,57.75,78238.97,15.0,1.0,0.0,0.0]
[1777701789892,57.75,78239.24,15.0,1.0,0.0,0.0]
[1777701791083,57.75,78239.24,15.0,1.0,0.0,0.0]
[1777701791181,57.75,78239.96,15.0,1.0,0.0,0.0]
[1777701791387,57.75,78240.21,15.0,1.0,0.0,0.0]
[1777701793307,57.75,78240.21,15.0,1.0,0.0,0.0]
[1777701793402,57.75,78244.1,15.0,1.0,0.0,0.0]
[1777701794496,57.75,78249.38,15.0,1.0,0.0,0.0]
[1777701795416,57.75,78250.94,15.0,1.0,0.0,0.0]
[1777701797430,57.75,78252.38,15.0,1.0,0.0,0.0]
[1777701798437,57.75,78253.04,15.0,1.0,0.0,0.0]
[1777701799444,57.75,78253.24,15.0,1.0,0.0,0.0]
[1777701802464,57.75,78253.71,15.0,1.0,0.0,0.0]
[1777701804478,57.75,78253.95,15.0,1.0,0.0,0.0]
[1777701810520,57.75,78253.76,15.0,1.0,0.0,0.0]
[1777701811528,57.75,78253.93,15.0,1.0,0.0,0.0]
[1777701815556,57.75,78254.12,15.0,1.0,0.0,0.0]
[1777701820591,57.75,78254.44,15.0,1.0,0.0,0.0]
[1777701821598,57.75,78254.59,15.0,1.0,0.0,0.0]
[1777701825626,57.75,78257.07,15.0,1.0,0.0,0.0]
[1777701826633,57.75,78258.15,15.0,1.0,0.0,0.0]
[1777701827943,57.75,78259.38,15.0,1.0,0.0,0.0]
[1777701830660,57.75,78260.75,15.0,1.0,0.0,0.0]
[1777701831668,57.75,78261.04,15.0,1.0,0.0,0.0]
[1777701834689,57.75,78260.83,15.0,1.0,0.0,0.0]
[1777701836703,57.75,78258.13,15.0,1.0,0.0,0.0]
[1777701837709,57.75,78256.7,15.0,1.0,0.0,0.0]
[1777701838717,57.75,78256.86,15.0,1.0,0.0,0.0]
[1777701840730,57.75,78256.63,15.0,1.0,0.0,0.0]
[1777701842745,57.75,78256.8,15.0,1.0,0.0,0.0]
[1777701844759,57.75,78257.27,15.0,1.0,0.0,0.0]
[1777701845766,57.75,78256.85,15.0,1.0,0.0,0.0]
[1777701847780,57.75,78257.2,15.0,1.0,0.0,0.0]
[1777701848787,57.75,78255.17,15.0,1.0,0.0,0.0]
[1777701850801,57.75,78252.35,15.0,1.0,0.0,0.0]
[1777701851808,57.75,78253.88,15.0,1.0,0.0,0.0]
[1777701853822,57.75,78254.24,15.0,1.0,0.0,0.0]
[1777701854829,57.75,78253.95,15.0,1.0,0.0,0.0]
[1777701856843,57.75,78252.71,15.0,1.0,0.0,0.0]
[1777701859863,57.75,78252.55,15.0,1.0,0.0,0.0]
[1777701860871,57.75,78252.12,15.0,1.0,0.0,0.0]
[1777701862885,57.75,78252.41,15.0,1.0,0.0,0.0]
[1777701872955,57.75,78252.44,15.0,1.0,0.0,0.0]
[1777701874987,57.75,78252.44,15.0,1.0,0.0,0.0]
[1777701876153,57.75,78252.44,15.0,1.0,0.0,0.0]
[1777701882019,57.75,78252.55,15.0,1.0,0.0,0.0]
[1777701885040,57.75,78252.3,15.0,1.0,0.0,0.0]
[1777701887054,57.75,78253.44,15.0,1.0,0.0,0.0]
[1777701888061,57.75,78255.0,15.0,1.0,0.0,0.0]
[1777701889067,57.75,78256.69,15.0,1.0,0.0,0.0]
[1777701891082,57.75,78257.59,15.0,1.0,0.0,0.0]
[1777701892089,57.75,78257.87,15.0,1.0,0.0,0.0]
[1777701894103,57.75,78257.47,15.0,1.0,0.0,0.0]
[1777701896117,57.75,78258.61,15.0,1.0,0.0,0.0]
[1777701897124,57.75,78259.12,15.0,1.0,0.0,0.0]
[1777701901152,57.75,78258.82,15.0,1.0,0.0,0.0]
[1777701905180,57.75,78259.46,15.0,1.0,0.0,0.0]
[1777701906186,57.75,78259.65,15.0,1.0,0.0,0.0]
[1777701907196,57.75,78259.4,15.0,1.0,0.0,0.0]
[1777701909208,57.75,78259.23,15.0,1.0,0.0,0.0]
[1777701913235,57.75,78259.4,15.0,1.0,0.0,0.0]
[1777701914243,57.75,78259.24,15.0,1.0,0.0,0.0]
[1777701915250,57.75,78259.44,15.0,1.0,0.0,0.0]
[1777701919278,57.75,78259.74,15.0,1.0,0.0,0.0]
[1777701921292,57.75,78259.49,15.0,1.0,0.0,0.0]
[1777701925320,57.75,78259.31,15.0,1.0,0.0,0.0]
[1777701926327,57.75,78259.96,15.0,1.0,0.0,0.0]
[1777701927334,57.75,78260.37,15.0,1.0,0.0,0.0]
[1777701929348,57.75,78260.69,15.0,1.0,0.0,0.0]
[1777701930355,57.75,78262.61,15.0,1.0,0.0,0.0]
[1777701931363,57.75,78265.39,15.0,1.0,0.0,0.0]
[1777701932369,57.75,78266.59,15.0,1.0,0.0,0.0]
[1777701933377,57.75,78266.95,15.0,1.0,0.0,0.0]
[1777701936398,57.75,78266.82,15.0,1.0,0.0,0.0]
[1777701937405,57.75,78266.54,15.0,1.0,0.0,0.0]
[1777701938412,57.75,78267.52,15.0,1.0,0.0,0.0]
[1777701939419,57.75,78267.76,15.0,1.0,0.0,0.0]
[1777701940426,57.75,78268.23,15.0,1.0,0.0,0.0]
[1777701944454,57.75,78268.03,15.0,1.0,0.0,0.0]
[1777701946225,57.75,78268.88,15.0,1.0,0.0,0.0]
[1777701946468,57.75,78271.29,15.0,1.0,0.0,0.0]
[1777701947475,57.75,78271.48,15.0,1.0,0.0,0.0]
[1777701948482,57.75,78271.85,15.0,1.0,0.0,0.0]
[1777701951503,57.75,78273.33,15.0,1.0,0.0,0.0]
[1777701952510,57.75,78274.37,15.0,1.0,0.0,0.0]
[1777701954524,57.75,78274.02,15.0,1.0,0.0,0.0]
[1777701956538,57.75,78274.19,15.0,1.0,0.0,0.0]
[1777701957544,57.75,78274.39,15.0,1.0,0.0,0.0]
[1777701959559,57.75,78274.01,15.0,1.0,0.0,0.0]
[1777701960566,57.75,78274.41,15.0,1.0,0.0,0.0]
[1777701961573,57.75,78274.66,15.0,1.0,0.0,0.0]
[1777701962580,57.75,78274.13,15.0,1.0,0.0,0.0]
[1777701965601,57.75,78277.26,15.0,1.0,0.0,0.0]
[1777701966607,57.75,78277.08,15.0,1.0,0.0,0.0]
[1777701967615,57.75,78277.22,15.0,1.0,0.0,0.0]
[1777701968622,57.75,78276.92,15.0,1.0,0.0,0.0]
[1777701973657,57.75,78276.86,15.0,1.0,0.0,0.0]
[1777701976678,57.75,78277.27,15.0,1.0,0.0,0.0]
[1777701977685,57.75,78276.88,15.0,1.0,0.0,0.0]
[1777701978692,57.75,78277.27,15.0,1.0,0.0,0.0]
[1777701981713,57.75,78277.81,15.0,1.0,0.0,0.0]
[1777701985741,57.75,78278.56,15.0,1.0,0.0,0.0]
[1777701986748,57.75,78278.68,15.0,1.0,0.0,0.0]
[1777701987756,57.75,78278.98,15.0,1.0,0.0,0.0]
[1777701989770,57.75,78280.02,15.0,1.0,0.0,0.0]
[1777701990777,57.75,78280.19,15.0,1.0,0.0,0.0]
[1777701991784,57.75,78280.18,15.0,1.0,0.0,0.0]
[1777701992791,57.75,78281.05,15.0,1.0,0.0,0.0]
[1777701993798,57.75,78281.2,15.0,1.0,0.0,0.0]
[1777701994805,57.75,78280.9,15.0,1.0,0.0,0.0]
[1777701995812,57.75,78281.13,15.0,1.0,0.0,0.0]
[1777702000846,57.75,78281.2,15.0,1.0,0.0,0.0]
[1777702001854,57.75,78280.99,15.0,1.0,0.0,0.0]
[1777702002861,57.75,78280.79,15.0,1.0,0.0,0.0]
[1777702003868,57.75,78281.08,15.0,1.0,0.0,0.0]
[1777702004875,57.75,78276.62,15.0,1.0,0.0,0.0]
[1777702005882,57.75,78272.08,15.0,1.0,0.0,0.0]
[1777702006889,57.75,78270.65,15.0,1.0,0.0,0.0]
[1777702007895,57.75,78270.16,15.0,1.0,0.0,0.0]
[1777702009910,57.75,78268.14,15.0,1.0,0.0,0.0]
[1777702010917,57.75,78267.67,15.0,1.0,0.0,0.0]
[1777702011924,57.75,78267.15,15.0,1.0,0.0,0.0]
[1777702015952,57.75,78267.35,15.0,1.0,0.0,0.0]
[1777702018973,57.75,78267.09,15.0,1.0,0.0,0.0]
[1777702019980,57.75,78267.48,15.0,1.0,0.0,0.0]
[1777702020987,57.75,78266.73,15.0,1.0,0.0,0.0]
[1777702021994,57.75,78266.46,15.0,1.0,0.0,0.0]
[1777702026024,57.75,78266.26,15.0,1.0,0.0,0.0]
[1777702029045,57.75,78266.03,15.0,1.0,0.0,0.0]
[1777702030052,57.75,78265.84,15.0,1.0,0.0,0.0]
[1777702031059,57.75,78266.03,15.0,1.0,0.0,0.0]
[1777702033073,57.75,78266.28,15.0,1.0,0.0,0.0]
[1777702035087,57.75,78266.49,15.0,1.0,0.0,0.0]
[1777702036094,57.75,78267.43,15.0,1.0,0.0,0.0]
[1777702038108,57.75,78267.27,15.0,1.0,0.0,0.0]
[1777702040122,57.75,78267.14,15.0,1.0,0.0,0.0]
[1777702044150,57.75,78267.41,15.0,1.0,0.0,0.0]
[1777702045156,57.75,78267.13,15.0,1.0,0.0,0.0]
[1777702046164,57.75,78267.41,15.0,1.0,0.0,0.0]
[1777702047171,57.75,78268.65,15.0,1.0,0.0,0.0]
[1777702048178,57.75,78268.34,15.0,1.0,0.0,0.0]
[1777702051199,57.75,78268.37,15.0,1.0,0.0,0.0]
[1777702052206,57.75,78268.21,15.0,1.0,0.0,0.0]
[1777702057241,57.75,78268.24,15.0,1.0,0.0,0.0]
[1777702058248,57.75,78265.07,15.0,1.0,0.0,0.0]
[1777702059255,57.75,78264.11,15.0,1.0,0.0,0.0]
[1777702061269,57.75,78264.4,15.0,1.0,0.0,0.0]
[1777702062276,57.75,78264.11,15.0,1.0,0.0,0.0]
[1777702065297,57.75,78262.78,15.0,1.0,0.0,0.0]
[1777702070331,57.75,78262.6,15.0,1.0,0.0,0.0]
[1777702071339,57.75,78262.83,15.0,1.0,0.0,0.0]
[1777702077381,57.75,78262.9,15.0,1.0,0.0,0.0]
[1777702082416,57.75,78262.59,15.0,1.0,0.0,0.0]
[1777702084429,57.75,78262.72,15.0,1.0,0.0,0.0]
[1777702090473,57.75,78255.57,15.0,1.0,0.0,0.0]
[1777702091480,57.75,78251.0,15.0,1.0,0.0,0.0]
[1777702092490,57.75,78246.32,15.0,1.0,0.0,0.0]
[1777702093497,57.75,78245.21,15.0,1.0,0.0,0.0]
[1777702094504,57.75,78243.22,15.0,1.0,0.0,0.0]
[1777702095511,57.75,78243.39,15.0,1.0,0.0,0.0]
[1777702101552,57.75,78242.89,15.0,1.0,0.0,0.0]
[1777702102559,57.75,78243.26,15.0,1.0,0.0,0.0]
[1777702105581,57.75,78243.76,15.0,1.0,0.0,0.0]
[1777702106587,57.75,78246.64,15.0,1.0,0.0,0.0]
[1777702109608,57.75,78246.3,15.0,1.0,0.0,0.0]
[1777702111623,57.75,78246.34,15.0,1.0,0.0,0.0]
[1777702116658,57.75,78246.37,15.0,1.0,0.0,0.0]
[1777702117664,57.75,78246.2,15.0,1.0,0.0,0.0]
[1777702122700,57.75,78246.39,15.0,1.0,0.0,0.0]
[1777702123706,57.75,78246.22,15.0,1.0,0.0,0.0]
[1777702128742,57.75,78246.49,15.0,1.0,0.0,0.0]
[1777702129748,57.75,78246.28,15.0,1.0,0.0,0.0]
[1777702131763,57.75,78246.13,15.0,1.0,0.0,0.0]
[1777702140825,57.75,78246.19,15.0,1.0,0.0,0.0]
[1777702147874,57.75,78246.29,15.0,1.0,0.0,0.0]
[1777702149889,57.75,78246.56,15.0,1.0,0.0,0.0]
[1777702155931,57.75,78246.6,15.0,1.0,0.0,0.0]
[1777702156938,57.75,78246.35,15.0,1.0,0.0,0.0]
[1777702166004,57.75,78246.46,15.0,1.0,0.0,0.0]
[1777702167011,57.75,78246.64,15.0,1.0,0.0,0.0]
[1777702168018,57.75,78246.41,15.0,1.0,0.0,0.0]
[1777702172045,57.75,78246.13,15.0,1.0,0.0,0.0]
[1777702173053,57.75,78246.45,15.0,1.0,0.0,0.0]
[1777702176073,57.75,78246.69,15.0,1.0,0.0,0.0]
[1777702178088,57.75,78246.47,15.0,1.0,0.0,0.0]
[1777702180102,57.75,78246.26,15.0,1.0,0.0,0.0]
[1777702185138,57.75,78246.42,15.0,1.0,0.0,0.0]
[1777702192187,57.75,78244.65,15.0,1.0,0.0,0.0]
[1777702193194,57.75,78243.91,15.0,1.0,0.0,0.0]
[1777702196214,57.75,78243.66,15.0,1.0,0.0,0.0]
[1777702201250,57.75,78243.51,15.0,1.0,0.0,0.0]
[1777702202257,57.75,78243.98,15.0,1.0,0.0,0.0]
[1777702206285,57.75,78242.86,15.0,1.0,0.0,0.0]
[1777702208299,57.75,78243.1,15.0,1.0,0.0,0.0]
[1777702213335,57.75,78243.24,15.0,1.0,0.0,0.0]
[1777702215349,57.75,78243.09,15.0,1.0,0.0,0.0]
[1777702221391,57.75,78242.84,15.0,1.0,0.0,0.0]
[1777702225422,57.75,78243.13,15.0,1.0,0.0,0.0]
[1777702228443,57.75,78242.85,15.0,1.0,0.0,0.0]
[1777702229450,57.75,78242.7,15.0,1.0,0.0,0.0]
[1777702232471,57.75,78242.83,15.0,1.0,0.0,0.0]
[1777702237506,57.75,78243.03,15.0,1.0,0.0,0.0]
[1777702238157,57.75,78243.03,15.0,1.0,0.0,0.0]
[1777702243246,57.75,78243.03,15.0,1.0,0.0,0.0]
[1777702243570,57.75,78243.03,15.0,1.0,0.0,0.0]
[1777702249164,57.75,78243.03,15.0,1.0,0.0,0.0]
[1777702252611,57.75,78242.67,15.0,1.0,0.0,0.0]
[1777702255632,57.75,78242.84,15.0,1.0,0.0,0.0]
[1777702258653,57.75,78243.1,15.0,1.0,0.0,0.0]
[1777702263688,57.75,78243.09,15.0,1.0,0.0,0.0]
[1777702264695,57.75,78242.85,15.0,1.0,0.0,0.0]
[1777702265702,57.75,78243.18,15.0,1.0,0.0,0.0]
[1777702266709,57.75,78243.35,15.0,1.0,0.0,0.0]
[1777702267716,57.75,78243.7,15.0,1.0,0.0,0.0]
[1777702273758,57.75,78243.66,15.0,1.0,0.0,0.0]
[1777702281814,57.75,78243.6,15.0,1.0,0.0,0.0]
[1777702282820,57.75,78243.23,15.0,1.0,0.0,0.0]
[1777702283828,57.75,78243.38,15.0,1.0,0.0,0.0]
[1777702284835,57.75,78243.61,15.0,1.0,0.0,0.0]
[1777702285842,57.75,78243.26,15.0,1.0,0.0,0.0]
[1777702286849,57.75,78243.43,15.0,1.0,0.0,0.0]
[1777702291884,57.75,78243.33,15.0,1.0,0.0,0.0]
[1777702292890,57.75,78243.54,15.0,1.0,0.0,0.0]
[1777702295912,57.75,78243.72,15.0,1.0,0.0,0.0]
[1777702296919,57.75,78244.04,15.0,1.0,0.0,0.0]
[1777702300947,57.75,78243.65,15.0,1.0,0.0,0.0]
[1777702302512,57.75,78243.65,15.0,1.0,0.0,0.0]
[1777702302595,57.75,78244.0,15.0,1.0,0.0,0.0]
[1777702307606,57.75,78244.0,15.0,1.0,0.0,0.0]
[1777702307831,57.75,78244.0,15.0,1.0,0.0,0.0]
[1777702307996,57.75,78243.65,15.0,1.0,0.0,0.0]
[1777702309003,57.75,78243.99,15.0,1.0,0.0,0.0]
[1777702311016,57.75,78243.65,15.0,1.0,0.0,0.0]
[1777702312024,57.75,78243.88,15.0,1.0,0.0,0.0]
[1777702314666,57.75,78243.88,15.0,1.0,0.0,0.0]
[1777702316131,57.75,78243.88,15.0,1.0,0.0,0.0]
[1777702324108,57.75,78243.61,15.0,1.0,0.0,0.0]
[1777702328136,57.75,78243.86,15.0,1.0,0.0,0.0]
[1777702337265,57.75,78243.92,15.0,1.0,0.0,0.0]
[1777702342257,57.75,78243.89,15.0,1.0,0.0,0.0]
[1777702347269,57.75,78243.89,15.0,1.0,0.0,0.0]
[1777702350290,57.75,78242.93,15.0,1.0,0.0,0.0]
[1777702352305,57.75,78241.81,15.0,1.0,0.0,0.0]
[1777702353312,57.75,78241.52,15.0,1.0,0.0,0.0]
[1777702358347,57.75,78241.39,15.0,1.0,0.0,0.0]
[1777702359354,57.75,78241.57,15.0,1.0,0.0,0.0]
[1777702361835,57.75,78241.54,15.0,1.0,0.0,0.0]
[1777702362374,57.75,78240.52,15.0,1.0,0.0,0.0]
[1777702363382,57.75,78241.36,15.0,1.0,0.0,0.0]
[1777702365396,57.75,78241.81,15.0,1.0,0.0,0.0]
[1777702366403,57.75,78242.06,15.0,1.0,0.0,0.0]
[1777702367410,57.75,78241.7,15.0,1.0,0.0,0.0]
[1777702371438,57.75,78239.06,15.0,1.0,0.0,0.0]
[1777702372445,57.75,78236.91,15.0,1.0,0.0,0.0]
[1777702374459,57.75,78237.24,15.0,1.0,0.0,0.0]
[1777702376473,57.75,78236.75,15.0,1.0,0.0,0.0]
[1777702379494,57.75,78236.96,15.0,1.0,0.0,0.0]
[1777702380989,57.75,78236.96,15.0,1.0,0.0,0.0]
[1777702381508,57.75,78236.73,15.0,1.0,0.0,0.0]
[1777702382515,57.75,78236.57,15.0,1.0,0.0,0.0]
[1777702383082,57.75,78236.57,15.0,1.0,0.0,0.0]
[1777702383522,57.75,78236.84,15.0,1.0,0.0,0.0]
[1777702384260,57.75,78236.84,15.0,1.0,0.0,0.0]
[1777702384329,57.75,78236.84,15.0,1.0,0.0,0.0]
[1777702384386,57.75,78236.84,15.0,1.0,0.0,0.0]
[1777702384529,57.75,78237.0,15.0,1.0,0.0,0.0]
[1777702385324,57.75,78237.0,15.0,1.0,0.0,0.0]
[1777702385536,57.75,78236.85,15.0,1.0,0.0,0.0]
[1777702391259,57.75,78236.81,15.0,1.0,0.0,0.0]
[1777702392291,57.75,78236.81,15.0,1.0,0.0,0.0]
[1777702392585,57.75,78236.5,15.0,1.0,0.0,0.0]
[1777702393592,57.75,78236.77,15.0,1.0,0.0,0.0]
[1777702394599,57.75,78236.42,15.0,1.0,0.0,0.0]
[1777702395605,57.75,78236.13,15.0,1.0,0.0,0.0]
[1777702400641,57.75,78236.14,15.0,1.0,0.0,0.0]
[1777702405675,57.75,78235.09,15.0,1.0,0.0,0.0]
[1777702410711,57.75,78234.84,15.0,1.0,0.0,0.0]
[1777702412725,57.75,78234.8,15.0,1.0,0.0,0.0]
[1777702414739,57.75,78234.58,15.0,1.0,0.0,0.0]
[1777702417760,57.75,78234.86,15.0,1.0,0.0,0.0]
[1777702419774,57.75,78233.54,15.0,1.0,0.0,0.0]
[1777702425815,57.75,78233.37,15.0,1.0,0.0,0.0]
[1777702427830,57.75,78233.58,15.0,1.0,0.0,0.0]
[1777702429844,57.75,78233.37,15.0,1.0,0.0,0.0]
[1777702430851,57.75,78233.1,15.0,1.0,0.0,0.0]
[1777702432865,57.75,78233.31,15.0,1.0,0.0,0.0]
[1777702434879,57.75,78231.51,15.0,1.0,0.0,0.0]
[1777702435886,57.75,78228.57,15.0,1.0,0.0,0.0]
[1777702436893,57.75,78228.4,15.0,1.0,0.0,0.0]
[1777702438907,57.75,78224.7,15.0,1.0,0.0,0.0]
[1777702439913,57.75,78220.27,15.0,1.0,0.0,0.0]
[1777702440921,57.75,78218.0,15.0,1.0,0.0,0.0]
[1777702441928,57.75,78217.3,15.0,1.0,0.0,0.0]
[1777702443941,57.75,78216.94,15.0,1.0,0.0,0.0]
[1777702444949,57.75,78216.25,15.0,1.0,0.0,0.0]
[1777702445956,57.75,78216.75,15.0,1.0,0.0,0.0]
[1777702446963,57.75,78216.22,15.0,1.0,0.0,0.0]
[1777702447970,57.75,78215.56,15.0,1.0,0.0,0.0]
[1777702448977,57.75,78215.77,15.0,1.0,0.0,0.0]
[1777702449984,57.75,78215.43,15.0,1.0,0.0,0.0]
[1777702450991,57.75,78215.78,15.0,1.0,0.0,0.0]
[1777702456026,57.75,78215.09,15.0,1.0,0.0,0.0]
[1777702462069,57.75,78215.36,15.0,1.0,0.0,0.0]
[1777702463075,57.75,78213.09,15.0,1.0,0.0,0.0]
[1777702465090,57.75,78212.58,15.0,1.0,0.0,0.0]
[1777702466097,57.75,78212.93,15.0,1.0,0.0,0.0]
[1777702468111,57.75,78212.73,15.0,1.0,0.0,0.0]
[1777702469117,57.75,78212.38,15.0,1.0,0.0,0.0]
[1777702471131,57.75,78212.34,15.0,1.0,0.0,0.0]
[1777702476589,57.75,78212.32,15.0,1.0,0.0,0.0]
[1777702477589,57.75,78212.32,15.0,1.0,0.0,0.0]
[1777702477687,57.75,78212.35,15.0,1.0,0.0,0.0]
[1777702479080,57.75,78212.28,15.0,1.0,0.0,0.0]
[1777702479188,57.75,78210.38,15.0,1.0,0.0,0.0]
[1777702482609,57.75,78210.36,15.0,1.0,0.0,0.0]
[1777702483618,57.75,78210.4,15.0,1.0,0.0,0.0]
[1777702485230,57.75,78210.72,15.0,1.0,0.0,0.0]
[1777702491454,57.75,78210.82,15.0,1.0,0.0,0.0]
[1777702491492,57.75,78210.82,15.0,1.0,0.0,0.0]
[1777702491555,57.75,78201.46,15.0,1.0,0.0,0.0]
[1777702492279,57.75,78189.91,15.0,1.0,0.0,0.0]
[1777702493286,57.75,78182.64,15.0,1.0,0.0,0.0]
[1777702494293,57.75,78181.84,15.0,1.0,0.0,0.0]
[1777702495300,57.75,78180.92,15.0,1.0,0.0,0.0]
[1777702496307,57.75,78180.69,15.0,1.0,0.0,0.0]
[1777702498321,57.75,78182.79,15.0,1.0,0.0,0.0]
[1777702499328,57.75,78183.33,15.0,1.0,0.0,0.0]
[1777702500335,57.75,78183.9,15.0,1.0,0.0,0.0]
[1777702501342,57.75,78188.36,15.0,1.0,0.0,0.0]
[1777702502349,57.75,78191.7,15.0,1.0,0.0,0.0]
[1777702503356,57.75,78191.45,15.0,1.0,0.0,0.0]
[1777702505370,57.75,78191.8,15.0,1.0,0.0,0.0]
[1777702506377,57.75,78192.17,15.0,1.0,0.0,0.0]
[1777702507384,57.75,78192.59,15.0,1.0,0.0,0.0]
[1777702514433,57.75,78192.05,15.0,1.0,0.0,0.0]
[1777702515441,57.75,78191.48,15.0,1.0,0.0,0.0]
[1777702516448,57.75,78191.86,15.0,1.0,0.0,0.0]
[1777702517455,57.75,78191.53,15.0,1.0,0.0,0.0]
[1777702519469,57.75,78191.88,15.0,1.0,0.0,0.0]
[1777702526518,57.75,78192.12,15.0,1.0,0.0,0.0]
[1777702532560,57.75,78192.24,15.0,1.0,0.0,0.0]
[1777702537595,57.75,78192.15,15.0,1.0,0.0,0.0]
[1777702544535,57.75,78192.12,15.0,1.0,0.0,0.0]
[1777702545591,57.75,78192.12,15.0,1.0,0.0,0.0]
[1777702549680,57.75,78192.42,15.0,1.0,0.0,0.0]
[1777702553708,57.75,78192.25,15.0,1.0,0.0,0.0]
[1777702554715,57.75,78192.6,15.0,1.0,0.0,0.0]
[1777702558743,57.75,78192.9,15.0,1.0,0.0,0.0]
[1777702560449,57.75,78192.9,15.0,1.0,0.0,0.0]
[1777702560757,57.75,78197.05,15.0,1.0,0.0,0.0]
[1777702561764,57.75,78202.13,15.0,1.0,0.0,0.0]
[1777702562771,57.75,78202.99,15.0,1.0,0.0,0.0]
[1777702567806,57.75,78203.13,15.0,1.0,0.0,0.0]
[1777702570827,57.75,78202.45,15.0,1.0,0.0,0.0]
[1777702571834,57.75,78202.12,15.0,1.0,0.0,0.0]
[1777702576869,57.75,78202.55,15.0,1.0,0.0,0.0]
[1777702578883,57.75,78202.27,15.0,1.0,0.0,0.0]
[1777702579890,57.75,78202.66,15.0,1.0,0.0,0.0]
[1777702583268,57.75,78202.7,15.0,1.0,0.0,0.0]
[1777702585414,57.75,78202.7,15.0,1.0,0.0,0.0]
[1777702590966,57.75,78202.48,15.0,1.0,0.0,0.0]
[1777702591973,57.75,78202.77,15.0,1.0,0.0,0.0]
[1777702592981,57.75,78202.52,15.0,1.0,0.0,0.0]
[1777702593988,57.75,78202.68,15.0,1.0,0.0,0.0]
[1777702594995,57.75,78203.55,15.0,1.0,0.0,0.0]
[1777702597009,57.75,78203.71,15.0,1.0,0.0,0.0]
[1777702598509,57.75,78203.71,15.0,1.0,0.0,0.0]
[1777702601037,57.75,78204.01,15.0,1.0,0.0,0.0]
[1777702602044,57.75,78205.01,15.0,1.0,0.0,0.0]
[1777702603188,57.75,78205.02,15.0,1.0,0.0,0.0]
[1777702604058,57.75,78204.6,15.0,1.0,0.0,0.0]
[1777702609093,57.75,78204.67,15.0,1.0,0.0,0.0]
[1777702610102,57.75,78204.67,15.0,1.0,0.0,0.0]
[1777702615125,57.75,78204.65,15.0,1.0,0.0,0.0]
[1777702615419,57.75,78204.65,15.0,1.0,0.0,0.0]
[1777702620176,57.75,78203.89,15.0,1.0,0.0,0.0]
[1777702622190,57.75,78203.75,15.0,1.0,0.0,0.0]
[1777702623197,57.75,78204.05,15.0,1.0,0.0,0.0]
[1777702626218,57.75,78204.56,15.0,1.0,0.0,0.0]
[1777702627225,57.75,78204.39,15.0,1.0,0.0,0.0]
[1777702629238,57.75,78203.92,15.0,1.0,0.0,0.0]
[1777702635280,57.75,78204.18,15.0,1.0,0.0,0.0]
[1777702638302,57.75,78203.96,15.0,1.0,0.0,0.0]
[1777702639309,57.75,78201.69,15.0,1.0,0.0,0.0]
[1777702640316,57.75,78201.35,15.0,1.0,0.0,0.0]
[1777702641323,57.75,78203.87,15.0,1.0,0.0,0.0]
[1777702642330,57.75,78204.11,15.0,1.0,0.0,0.0]
[1777702643337,57.75,78203.66,15.0,1.0,0.0,0.0]
[1777702644343,57.75,78203.5,15.0,1.0,0.0,0.0]
[1777702649379,57.75,78203.54,15.0,1.0,0.0,0.0]
[1777702650388,57.75,78203.76,15.0,1.0,0.0,0.0]
[1777702652640,57.75,78203.76,15.0,1.0,0.0,0.0]
[1777702652737,57.75,78203.76,15.0,1.0,0.0,0.0]
[1777702655342,57.75,78203.76,15.0,1.0,0.0,0.0]
[1777702655421,57.75,78203.55,15.0,1.0,0.0,0.0]
[1777702656427,57.75,78203.28,15.0,1.0,0.0,0.0]
[1777702657435,57.75,78202.94,15.0,1.0,0.0,0.0]
[1777702658442,57.75,78203.35,15.0,1.0,0.0,0.0]
[1777702659449,57.75,78203.12,15.0,1.0,0.0,0.0]
[1777702663476,57.75,78202.89,15.0,1.0,0.0,0.0]
[1777702665491,57.75,78203.31,15.0,1.0,0.0,0.0]
[1777702670685,57.75,78203.3,15.0,1.0,0.0,0.0]
[1777702672578,57.75,78203.3,15.0,1.0,0.0,0.0]
[1777702673547,57.75,78202.89,15.0,1.0,0.0,0.0]
[1777702674554,57.75,78211.88,15.0,1.0,0.0,0.0]
[1777702675561,57.75,78216.41,15.0,1.0,0.0,0.0]
[1777702676568,57.75,78216.57,15.0,1.0,0.0,0.0]
[1777702680595,57.75,78217.36,15.0,1.0,0.0,0.0]
[1777702681603,57.75,78217.63,15.0,1.0,0.0,0.0]
[1777702683617,57.75,78217.98,15.0,1.0,0.0,0.0]
[1777702685631,57.75,78217.64,15.0,1.0,0.0,0.0]
[1777702687647,57.75,78217.84,15.0,1.0,0.0,0.0]
[1777702688654,57.75,78217.63,15.0,1.0,0.0,0.0]
[1777702690636,57.75,78217.59,15.0,1.0,0.0,0.0]
[1777702690668,57.75,78217.99,15.0,1.0,0.0,0.0]
[1777702691693,57.75,78217.99,15.0,1.0,0.0,0.0]
[1777702691786,57.75,78217.67,15.0,1.0,0.0,0.0]
[1777702697717,57.75,78217.82,15.0,1.0,0.0,0.0]
[1777702703097,57.75,78217.82,15.0,1.0,0.0,0.0]
[1777702702752,57.75,78218.06,15.0,1.0,0.0,0.0]
[1777702703759,57.75,78217.9,15.0,1.0,0.0,0.0]
[1777702706780,57.75,78218.04,15.0,1.0,0.0,0.0]
[1777702710808,57.75,78217.13,15.0,1.0,0.0,0.0]
[1777702711815,57.75,78216.88,15.0,1.0,0.0,0.0]
[1777702712822,57.75,78217.1,15.0,1.0,0.0,0.0]
[1777702716850,57.75,78214.96,15.0,1.0,0.0,0.0]
[1777702724906,57.75,78214.39,15.0,1.0,0.0,0.0]
[1777702725913,57.75,78214.26,15.0,1.0,0.0,0.0]
[1777702730948,57.75,78214.21,15.0,1.0,0.0,0.0]
[1777702731955,57.75,78214.9,15.0,1.0,0.0,0.0]
[1777702732372,57.75,78214.9,15.0,1.0,0.0,0.0]
[1777702733391,57.75,78214.9,15.0,1.0,0.0,0.0]
[1777702733452,57.75,78214.9,15.0,1.0,0.0,0.0]
[1777702734976,57.75,78214.69,15.0,1.0,0.0,0.0]
[1777702735982,57.75,78214.84,15.0,1.0,0.0,0.0]
[1777702737017,57.75,78214.84,15.0,1.0,0.0,0.0]
[1777702742028,57.75,78214.59,15.0,1.0,0.0,0.0]
[1777702743035,57.75,78214.08,15.0,1.0,0.0,0.0]
[1777702744041,57.75,78214.42,15.0,1.0,0.0,0.0]
[1777702745049,57.75,78214.05,15.0,1.0,0.0,0.0]
[1777702747063,57.75,78213.86,15.0,1.0,0.0,0.0]
[1777702750084,57.75,78213.57,15.0,1.0,0.0,0.0]
[1777702752098,57.75,78213.86,15.0,1.0,0.0,0.0]
[1777702754111,57.75,78213.68,15.0,1.0,0.0,0.0]
[1777702758140,57.75,78215.7,15.0,1.0,0.0,0.0]
[1777702762169,57.75,78213.5,15.0,1.0,0.0,0.0]
[1777702764183,57.75,78208.59,15.0,1.0,0.0,0.0]
[1777702765190,57.75,78207.21,15.0,1.0,0.0,0.0]
[1777702768211,57.75,78206.2,15.0,1.0,0.0,0.0]
[1777702769218,57.75,78206.01,15.0,1.0,0.0,0.0]
[1777702772239,57.75,78206.02,15.0,1.0,0.0,0.0]
[1777702773246,57.75,78205.13,15.0,1.0,0.0,0.0]
[1777702774253,57.75,78204.38,15.0,1.0,0.0,0.0]
[1777702775260,57.75,78204.54,15.0,1.0,0.0,0.0]
[1777702776267,57.75,78203.09,15.0,1.0,0.0,0.0]
[1777702777274,57.75,78202.4,15.0,1.0,0.0,0.0]
[1777702778281,57.75,78201.54,15.0,1.0,0.0,0.0]
[1777702779288,57.75,78201.71,15.0,1.0,0.0,0.0]
[1777702780295,57.75,78201.01,15.0,1.0,0.0,0.0]
[1777702783316,57.75,78201.17,15.0,1.0,0.0,0.0]
[1777702788350,57.75,78201.25,15.0,1.0,0.0,0.0]
[1777702792379,57.75,78199.91,15.0,1.0,0.0,0.0]
[1777702794393,57.75,78202.2,15.0,1.0,0.0,0.0]
[1777702798421,57.75,78200.09,15.0,1.0,0.0,0.0]
[1777702801442,57.75,78199.23,15.0,1.0,0.0,0.0]
[1777702802449,57.75,78198.5,15.0,1.0,0.0,0.0]
[1777702804463,57.75,78196.98,15.0,1.0,0.0,0.0]
[1777702805470,57.75,78198.74,15.0,1.0,0.0,0.0]
[1777702809498,57.75,78197.61,15.0,1.0,0.0,0.0]
[1777702811512,57.75,78197.78,15.0,1.0,0.0,0.0]
[1777702815540,57.75,78197.54,15.0,1.0,0.0,0.0]
[1777702820574,57.75,78197.56,15.0,1.0,0.0,0.0]
[1777702824602,57.75,78200.77,15.0,1.0,0.0,0.0]
[1777702825610,57.75,78202.43,15.0,1.0,0.0,0.0]
[1777702826617,57.75,78202.76,15.0,1.0,0.0,0.0]
[1777702828631,57.75,78202.9,15.0,1.0,0.0,0.0]
[1777702831652,57.75,78203.04,15.0,1.0,0.0,0.0]
[1777702839708,57.75,78202.9,15.0,1.0,0.0,0.0]
[1777702841722,57.75,78203.56,15.0,1.0,0.0,0.0]
[1777702847764,57.75,78203.56,15.0,1.0,0.0,0.0]
[1777702852799,57.75,78203.53,15.0,1.0,0.0,0.0]
[1777702855821,57.75,78203.35,15.0,1.0,0.0,0.0]
[1777702860856,57.75,78203.4,15.0,1.0,0.0,0.0]
[1777702865891,57.75,78203.5,15.0,1.0,0.0,0.0]
[1777702870926,57.75,78203.62,15.0,1.0,0.0,0.0]
[1777702877975,57.75,78203.6,15.0,1.0,0.0,0.0]
[1777702885025,57.75,78203.51,15.0,1.0,0.0,0.0]
[1777702886031,57.75,78203.36,15.0,1.0,0.0,0.0]
[1777702891067,57.75,78203.17,15.0,1.0,0.0,0.0]
[1777702894088,57.75,78203.31,15.0,1.0,0.0,0.0]
[1777702895095,57.75,78203.09,15.0,1.0,0.0,0.0]
[1777702898116,57.75,78204.39,15.0,1.0,0.0,0.0]
[1777702899123,57.75,78204.64,15.0,1.0,0.0,0.0]
[1777702900130,57.75,78204.78,15.0,1.0,0.0,0.0]
[1777702904158,57.75,78204.96,15.0,1.0,0.0,0.0]
[1777702906172,57.75,78202.83,15.0,1.0,0.0,0.0]
[1777702907178,57.75,78202.47,15.0,1.0,0.0,0.0]
[1777702911207,57.75,78202.09,15.0,1.0,0.0,0.0]
[1777702917249,57.75,78199.97,15.0,1.0,0.0,0.0]
[1777702918256,57.75,78199.52,15.0,1.0,0.0,0.0]
[1777702919025,57.75,78199.52,15.0,1.0,0.0,0.0]
[1777702919263,57.75,78198.05,15.0,1.0,0.0,0.0]
[1777702920270,57.75,78196.79,15.0,1.0,0.0,0.0]
[1777702923291,57.75,78196.65,15.0,1.0,0.0,0.0]
[1777702926312,57.75,78196.79,15.0,1.0,0.0,0.0]
[1777702929333,57.75,78196.47,15.0,1.0,0.0,0.0]
[1777702932354,57.75,78195.65,15.0,1.0,0.0,0.0]
[1777702934368,57.75,78194.95,15.0,1.0,0.0,0.0]
[1777702935375,57.75,78194.01,15.0,1.0,0.0,0.0]
[1777702936381,57.75,78193.41,15.0,1.0,0.0,0.0]
[1777702938396,57.75,78193.21,15.0,1.0,0.0,0.0]
[1777702939403,57.75,78190.87,15.0,1.0,0.0,0.0]
[1777702940410,57.75,78188.85,15.0,1.0,0.0,0.0]
[1777702941417,57.75,78188.16,15.0,1.0,0.0,0.0]
[1777702944437,57.75,78187.51,15.0,1.0,0.0,0.0]
[1777702945445,57.75,78186.86,15.0,1.0,0.0,0.0]
[1777702947459,57.75,78186.67,15.0,1.0,0.0,0.0]
[1777702951399,57.75,78186.74,15.0,1.0,0.0,0.0]
[1777702950479,57.75,78185.35,15.0,1.0,0.0,0.0]
[1777702951460,57.75,78185.35,15.0,1.0,0.0,0.0]
[1777702951487,57.75,78184.5,15.0,1.0,0.0,0.0]
[1777702952494,57.75,78181.67,15.0,1.0,0.0,0.0]
[1777702953501,57.75,78180.53,15.0,1.0,0.0,0.0]
[1777702955081,57.75,78180.53,15.0,1.0,0.0,0.0]
[1777702955220,57.75,78180.53,15.0,1.0,0.0,0.0]
[1777702955309,57.75,78180.53,15.0,1.0,0.0,0.0]
[1777702955418,57.75,78180.26,15.0,1.0,0.0,0.0]
[1777702955645,57.75,78172.37,15.0,1.0,0.0,0.0]
[1777702956522,57.75,78168.05,15.0,1.0,0.0,0.0]
[1777702957529,57.75,78167.35,15.0,1.0,0.0,0.0]
[1777702959255,57.75,78167.35,15.0,1.0,0.0,0.0]
[1777702959356,57.75,78165.13,15.0,1.0,0.0,0.0]
[1777702961558,57.75,78163.32,15.0,1.0,0.0,0.0]
[1777702962565,57.75,78163.16,15.0,1.0,0.0,0.0]
[1777702965586,57.75,78162.81,15.0,1.0,0.0,0.0]
[1777702967599,57.75,78162.58,15.0,1.0,0.0,0.0]
[1777702968606,57.75,78162.84,15.0,1.0,0.0,0.0]
[1777702970045,57.75,78162.84,15.0,1.0,0.0,0.0]
[1777702971052,57.75,78162.8,15.0,1.0,0.0,0.0]
[1777702971147,57.75,78162.62,15.0,1.0,0.0,0.0]
[1777702971627,57.75,78162.11,15.0,1.0,0.0,0.0]
[1777702973642,57.75,78161.82,15.0,1.0,0.0,0.0]
[1777702975655,57.75,78161.5,15.0,1.0,0.0,0.0]
[1777702977670,57.75,78161.14,15.0,1.0,0.0,0.0]
[1777702979132,57.75,78161.14,15.0,1.0,0.0,0.0]
[1777702979255,57.75,78161.36,15.0,1.0,0.0,0.0]
[1777702979684,57.75,78154.44,15.0,1.0,0.0,0.0]
[1777702980690,57.75,78154.06,15.0,1.0,0.0,0.0]
[1777702981698,57.75,78153.4,15.0,1.0,0.0,0.0]
[1777702983203,57.75,78154.41,15.0,1.0,0.0,0.0]
[1777702983712,57.75,78155.0,15.0,1.0,0.0,0.0]
[1777702984817,57.75,78154.66,15.0,1.0,0.0,0.0]
[1777702985727,57.75,78154.84,15.0,1.0,0.0,0.0]
[1777702988746,57.75,78154.7,15.0,1.0,0.0,0.0]
[1777702991768,57.75,78154.89,15.0,1.0,0.0,0.0]
[1777702992775,57.75,78154.75,15.0,1.0,0.0,0.0]
[1777702993782,57.75,78157.61,15.0,1.0,0.0,0.0]
[1777702994789,57.75,78157.41,15.0,1.0,0.0,0.0]
[1777702995796,57.75,78157.24,15.0,1.0,0.0,0.0]
[1777702997810,57.75,78157.53,15.0,1.0,0.0,0.0]
[1777702998817,57.75,78157.31,15.0,1.0,0.0,0.0]
[1777703000831,57.75,78157.16,15.0,1.0,0.0,0.0]
[1777703004859,57.75,78154.97,15.0,1.0,0.0,0.0]
[1777703009149,57.75,78154.89,15.0,1.0,0.0,0.0]
[1777703011908,57.75,78154.4,15.0,1.0,0.0,0.0]
[1777703013921,57.75,78154.18,15.0,1.0,0.0,0.0]
[1777703015936,57.75,78153.96,15.0,1.0,0.0,0.0]
[1777703017949,57.75,78152.81,15.0,1.0,0.0,0.0]
[1777703018957,57.75,78152.14,15.0,1.0,0.0,0.0]
[1777703020970,57.75,78150.94,15.0,1.0,0.0,0.0]
[1777703023079,57.75,78151.05,15.0,1.0,0.0,0.0]
[1777703023167,57.75,78151.28,15.0,1.0,0.0,0.0]
[1777703023992,57.75,78148.94,15.0,1.0,0.0,0.0]
[1777703024999,57.75,78146.88,15.0,1.0,0.0,0.0]
[1777703026006,57.75,78149.13,15.0,1.0,0.0,0.0]
[1777703027013,57.75,78150.55,15.0,1.0,0.0,0.0]
[1777703028020,57.75,78150.96,15.0,1.0,0.0,0.0]
[1777703030033,57.75,78151.15,15.0,1.0,0.0,0.0]
[1777703031041,57.75,78151.83,15.0,1.0,0.0,0.0]
[1777703032048,57.75,78152.46,15.0,1.0,0.0,0.0]
[1777703033055,57.75,78151.87,15.0,1.0,0.0,0.0]
[1777703034062,57.75,78152.23,15.0,1.0,0.0,0.0]
[1777703035069,57.75,78152.08,15.0,1.0,0.0,0.0]
[1777703037083,57.75,78152.37,15.0,1.0,0.0,0.0]
[1777703042119,57.75,78152.6,15.0,1.0,0.0,0.0]
[1777703043126,57.75,78152.38,15.0,1.0,0.0,0.0]
[1777703045140,57.75,78152.71,15.0,1.0,0.0,0.0]
[1777703047154,57.75,78152.39,15.0,1.0,0.0,0.0]
[1777703048161,57.75,78152.66,15.0,1.0,0.0,0.0]
[1777703049799,57.75,78152.66,15.0,1.0,0.0,0.0]
[1777703051469,57.75,78152.66,15.0,1.0,0.0,0.0]
[1777703053145,57.75,78152.56,15.0,1.0,0.0,0.0]
[1777703055324,57.75,78152.63,15.0,1.0,0.0,0.0]
[1777703055426,57.75,78154.29,15.0,1.0,0.0,0.0]
[1777703056217,57.75,78154.89,15.0,1.0,0.0,0.0]
[1777703058231,57.75,78155.07,15.0,1.0,0.0,0.0]
[1777703060245,57.75,78154.82,15.0,1.0,0.0,0.0]
[1777703066287,57.75,78155.06,15.0,1.0,0.0,0.0]
[1777703069308,57.75,78154.82,15.0,1.0,0.0,0.0]
[1777703072329,57.75,78154.81,15.0,1.0,0.0,0.0]
[1777703074343,57.75,78154.63,15.0,1.0,0.0,0.0]
[1777703075350,57.75,78154.79,15.0,1.0,0.0,0.0]
[1777703083406,57.75,78154.39,15.0,1.0,0.0,0.0]
[1777703084413,57.75,78153.72,15.0,1.0,0.0,0.0]
[1777703086427,57.75,78154.07,15.0,1.0,0.0,0.0]
[1777703088441,57.75,78153.12,15.0,1.0,0.0,0.0]
[1777703089447,57.75,78153.73,15.0,1.0,0.0,0.0]
[1777703093478,57.75,78154.28,15.0,1.0,0.0,0.0]
[1777703097504,57.75,78153.95,15.0,1.0,0.0,0.0]
[1777703098513,57.75,78154.14,15.0,1.0,0.0,0.0]
[1777703099520,57.75,78155.06,15.0,1.0,0.0,0.0]
[1777703100527,57.75,78155.42,15.0,1.0,0.0,0.0]
[1777703101534,57.75,78158.97,15.0,1.0,0.0,0.0]
[1777703102541,57.75,78160.36,15.0,1.0,0.0,0.0]
[1777703103548,57.75,78161.71,15.0,1.0,0.0,0.0]
[1777703104555,57.75,78161.86,15.0,1.0,0.0,0.0]
[1777703106568,57.75,78161.72,15.0,1.0,0.0,0.0]
[1777703114625,57.75,78161.54,15.0,1.0,0.0,0.0]
[1777703118653,57.75,78161.31,15.0,1.0,0.0,0.0]
[1777703123688,57.75,78161.8,15.0,1.0,0.0,0.0]
[1777703124695,57.75,78161.38,15.0,1.0,0.0,0.0]
[1777703126709,57.75,78161.56,15.0,1.0,0.0,0.0]
[1777703127715,57.75,78161.27,15.0,1.0,0.0,0.0]
[1777703136782,57.75,78161.42,15.0,1.0,0.0,0.0]
[1777703137790,57.75,78162.94,15.0,1.0,0.0,0.0]
[1777703138801,57.75,78163.92,15.0,1.0,0.0,0.0]
[1777703142829,57.75,78163.63,15.0,1.0,0.0,0.0]
[1777703145618,57.75,78163.68,15.0,1.0,0.0,0.0]
[1777703144844,57.75,78163.91,15.0,1.0,0.0,0.0]
[1777703146668,57.75,78163.91,15.0,1.0,0.0,0.0]
[1777703147326,57.75,78163.91,15.0,1.0,0.0,0.0]
[1777703147865,57.75,78161.75,15.0,1.0,0.0,0.0]
[1777703148872,57.75,78160.73,15.0,1.0,0.0,0.0]
[1777703150886,57.75,78160.58,15.0,1.0,0.0,0.0]
[1777703151893,57.75,78159.48,15.0,1.0,0.0,0.0]
[1777703152900,57.75,78157.76,15.0,1.0,0.0,0.0]
[1777703153908,57.75,78156.59,15.0,1.0,0.0,0.0]
[1777703157935,57.75,78156.34,15.0,1.0,0.0,0.0]
[1777703159948,57.75,78156.67,15.0,1.0,0.0,0.0]
[1777703165991,57.75,78157.07,15.0,1.0,0.0,0.0]
[1777703172033,57.75,78157.2,15.0,1.0,0.0,0.0]
[1777703176061,57.75,78156.38,15.0,1.0,0.0,0.0]
[1777703179082,57.75,78156.54,15.0,1.0,0.0,0.0]
[1777703180089,57.75,78157.21,15.0,1.0,0.0,0.0]
[1777703185124,57.75,78157.02,15.0,1.0,0.0,0.0]
[1777703190158,57.75,78157.06,15.0,1.0,0.0,0.0]
[1777703194187,57.75,78157.1,15.0,1.0,0.0,0.0]
[1777703199221,57.75,78156.99,15.0,1.0,0.0,0.0]
[1777703201236,57.75,78156.67,15.0,1.0,0.0,0.0]
[1777703207278,57.75,78156.98,15.0,1.0,0.0,0.0]
[1777703208285,57.75,78156.73,15.0,1.0,0.0,0.0]
[1777703210299,57.75,78156.97,15.0,1.0,0.0,0.0]
[1777703212313,57.75,78156.75,15.0,1.0,0.0,0.0]
[1777703213320,57.75,78156.59,15.0,1.0,0.0,0.0]
[1777703215334,57.75,78155.54,15.0,1.0,0.0,0.0]
[1777703216341,57.75,78155.21,15.0,1.0,0.0,0.0]
[1777703218355,57.75,78155.05,15.0,1.0,0.0,0.0]
[1777703221376,57.75,78155.31,15.0,1.0,0.0,0.0]
[1777703223060,57.75,78155.24,15.0,1.0,0.0,0.0]
[1777703224090,57.75,78155.24,15.0,1.0,0.0,0.0]
[1777703224397,57.75,78155.05,15.0,1.0,0.0,0.0]
[1777703229432,57.75,78155.43,15.0,1.0,0.0,0.0]
[1777703233461,57.75,78155.28,15.0,1.0,0.0,0.0]
[1777703234468,57.75,78155.6,15.0,1.0,0.0,0.0]
[1777703235475,57.75,78155.39,15.0,1.0,0.0,0.0]
[1777703237488,57.75,78155.16,15.0,1.0,0.0,0.0]
[1777703242523,57.75,78155.26,15.0,1.0,0.0,0.0]
[1777703247559,57.75,78155.21,15.0,1.0,0.0,0.0]
[1777703250580,57.75,78154.95,15.0,1.0,0.0,0.0]
[1777703251587,57.75,78155.12,15.0,1.0,0.0,0.0]
[1777703252593,57.75,78154.95,15.0,1.0,0.0,0.0]
[1777703253601,57.75,78155.28,15.0,1.0,0.0,0.0]
[1777703254608,57.75,78155.12,15.0,1.0,0.0,0.0]
[1777703256622,57.75,78155.3,15.0,1.0,0.0,0.0]
[1777703257629,57.75,78154.06,15.0,1.0,0.0,0.0]
[1777703262664,57.75,78154.27,15.0,1.0,0.0,0.0]
[1777703267699,57.75,78153.64,15.0,1.0,0.0,0.0]
[1777703269712,57.75,78156.05,15.0,1.0,0.0,0.0]
[1777703270720,57.75,78158.4,15.0,1.0,0.0,0.0]
[1777703271727,57.75,78158.86,15.0,1.0,0.0,0.0]
[1777703272734,57.75,78159.33,15.0,1.0,0.0,0.0]
[1777703274749,57.75,78159.6,15.0,1.0,0.0,0.0]
[1777703282440,57.75,78159.66,15.0,1.0,0.0,0.0]
[1777703283450,57.75,78159.66,15.0,1.0,0.0,0.0]
[1777703283811,57.75,78159.09,15.0,1.0,0.0,0.0]
[1777703284818,57.75,78158.54,15.0,1.0,0.0,0.0]
[1777703285824,57.75,78158.7,15.0,1.0,0.0,0.0]
[1777703295895,57.75,78158.93,15.0,1.0,0.0,0.0]
[1777703306447,57.75,78158.94,15.0,1.0,0.0,0.0]
[1777703310999,57.75,78158.94,15.0,1.0,0.0,0.0]
[1777703312606,57.75,78158.94,15.0,1.0,0.0,0.0]
[1777703314021,57.75,78158.23,15.0,1.0,0.0,0.0]
[1777703315028,57.75,78155.28,15.0,1.0,0.0,0.0]
[1777703316035,57.75,78155.58,15.0,1.0,0.0,0.0]
[1777703317042,57.75,78155.79,15.0,1.0,0.0,0.0]
[1777703318049,57.75,78155.56,15.0,1.0,0.0,0.0]
[1777703319056,57.75,78155.15,15.0,1.0,0.0,0.0]
[1777703321069,57.75,78153.71,15.0,1.0,0.0,0.0]
[1777703322077,57.75,78152.62,15.0,1.0,0.0,0.0]
[1777703323084,57.75,78151.82,15.0,1.0,0.0,0.0]
[1777703324091,57.75,78152.07,15.0,1.0,0.0,0.0]
[1777703325098,57.75,78151.75,15.0,1.0,0.0,0.0]
[1777703326105,57.75,78151.48,15.0,1.0,0.0,0.0]
[1777703327112,57.75,78151.79,15.0,1.0,0.0,0.0]
[1777703328119,57.75,78152.6,15.0,1.0,0.0,0.0]
[1777703329126,57.75,78152.03,15.0,1.0,0.0,0.0]
[1777703330133,57.75,78148.0,15.0,1.0,0.0,0.0]
[1777703331140,57.75,78147.41,15.0,1.0,0.0,0.0]
[1777703332147,57.75,78147.82,15.0,1.0,0.0,0.0]
[1777703333154,57.75,78147.63,15.0,1.0,0.0,0.0]
[1777703335168,57.75,78147.45,15.0,1.0,0.0,0.0]
[1777703336175,57.75,78148.58,15.0,1.0,0.0,0.0]
[1777703337182,57.75,78148.88,15.0,1.0,0.0,0.0]
[1777703341209,57.75,78149.03,15.0,1.0,0.0,0.0]
[1777703342217,57.75,78148.88,15.0,1.0,0.0,0.0]
[1777703345238,57.75,78148.21,15.0,1.0,0.0,0.0]
[1777703346245,57.75,78148.35,15.0,1.0,0.0,0.0]
[1777703349267,57.75,78148.01,15.0,1.0,0.0,0.0]
[1777703352288,57.75,78148.21,15.0,1.0,0.0,0.0]
[1777703353295,57.75,78148.36,15.0,1.0,0.0,0.0]
[1777703354304,57.75,78149.21,15.0,1.0,0.0,0.0]
[1777703355309,57.75,78150.35,15.0,1.0,0.0,0.0]
[1777703358330,57.75,78150.54,15.0,1.0,0.0,0.0]
[1777703360343,57.75,78149.44,15.0,1.0,0.0,0.0]
[1777703362365,57.75,78149.44,15.0,1.0,0.0,0.0]
[1777703366386,57.75,78149.15,15.0,1.0,0.0,0.0]
[1777703367393,57.75,78148.98,15.0,1.0,0.0,0.0]
[1777703372428,57.75,78149.01,15.0,1.0,0.0,0.0]
[1777703374442,57.75,78149.16,15.0,1.0,0.0,0.0]
[1777703380483,57.75,78148.77,15.0,1.0,0.0,0.0]
[1777703382498,57.75,78148.55,15.0,1.0,0.0,0.0]
[1777703384512,57.75,78148.18,15.0,1.0,0.0,0.0]
[1777703387533,57.75,78147.67,15.0,1.0,0.0,0.0]
[1777703388540,57.75,78147.34,15.0,1.0,0.0,0.0]
[1777703391561,57.75,78145.9,15.0,1.0,0.0,0.0]
[1777703393574,57.75,78145.54,15.0,1.0,0.0,0.0]
[1777703394582,57.75,78145.39,15.0,1.0,0.0,0.0]
[1777703397603,57.75,78145.94,15.0,1.0,0.0,0.0]
[1777703398610,57.75,78145.55,15.0,1.0,0.0,0.0]
[1777703400624,57.75,78144.42,15.0,1.0,0.0,0.0]
[1777703401631,57.75,78144.03,15.0,1.0,0.0,0.0]
[1777703404652,57.75,78143.85,15.0,1.0,0.0,0.0]
[1777703407673,57.75,78143.45,15.0,1.0,0.0,0.0]
[1777703408680,57.75,78144.11,15.0,1.0,0.0,0.0]
[1777703409687,57.75,78143.93,15.0,1.0,0.0,0.0]
[1777703410694,57.75,78143.76,15.0,1.0,0.0,0.0]
[1777703411701,57.75,78145.98,15.0,1.0,0.0,0.0]
[1777703412707,57.75,78146.37,15.0,1.0,0.0,0.0]
[1777703413715,57.75,78146.55,15.0,1.0,0.0,0.0]
[1777703414722,57.75,78146.77,15.0,1.0,0.0,0.0]
[1777703415729,57.75,78146.95,15.0,1.0,0.0,0.0]
[1777703416735,57.75,78147.4,15.0,1.0,0.0,0.0]
[1777703417743,57.75,78147.92,15.0,1.0,0.0,0.0]
[1777703420764,57.75,78147.78,15.0,1.0,0.0,0.0]
[1777703423784,57.75,78147.52,15.0,1.0,0.0,0.0]
[1777703429827,57.75,78147.59,15.0,1.0,0.0,0.0]
[1777703431841,57.75,78148.64,15.0,1.0,0.0,0.0]
[1777703432849,57.75,78149.06,15.0,1.0,0.0,0.0]
[1777703434862,57.75,78150.0,15.0,1.0,0.0,0.0]
[1777703435868,57.75,78153.37,15.0,1.0,0.0,0.0]
[1777703436878,57.75,78153.78,15.0,1.0,0.0,0.0]
[1777703437883,57.75,78153.97,15.0,1.0,0.0,0.0]
[1777703439897,57.75,78154.11,15.0,1.0,0.0,0.0]
[1777703441911,57.75,78153.74,15.0,1.0,0.0,0.0]
[1777703442918,57.75,78153.96,15.0,1.0,0.0,0.0]
[1777703444931,57.75,78153.81,15.0,1.0,0.0,0.0]
[1777703445939,57.75,78154.33,15.0,1.0,0.0,0.0]
[1777703449967,57.75,78154.76,15.0,1.0,0.0,0.0]
[1777703450974,57.75,78155.67,15.0,1.0,0.0,0.0]
[1777703455007,57.75,78155.45,15.0,1.0,0.0,0.0]
[1777703456009,57.75,78155.7,15.0,1.0,0.0,0.0]
[1777703458023,57.75,78156.9,15.0,1.0,0.0,0.0]
[1777703459030,57.75,78157.61,15.0,1.0,0.0,0.0]
[1777703461044,57.75,78157.81,15.0,1.0,0.0,0.0]
[1777703465077,57.75,78154.28,15.0,1.0,0.0,0.0]
[1777703466084,57.75,78153.42,15.0,1.0,0.0,0.0]
[1777703467091,57.75,78153.12,15.0,1.0,0.0,0.0]
[1777703468098,57.75,78152.87,15.0,1.0,0.0,0.0]
[1777703469105,57.75,78153.03,15.0,1.0,0.0,0.0]
[1777703470349,57.75,78153.03,15.0,1.0,0.0,0.0]
[1777703470389,57.75,78153.03,15.0,1.0,0.0,0.0]
[1777703471119,57.75,78151.22,15.0,1.0,0.0,0.0]
[1777703472126,57.75,78150.2,15.0,1.0,0.0,0.0]
[1777703473133,57.75,78148.04,15.0,1.0,0.0,0.0]
[1777703474140,57.75,78147.85,15.0,1.0,0.0,0.0]
[1777703476154,57.75,78149.89,15.0,1.0,0.0,0.0]
[1777703477161,57.75,78154.62,15.0,1.0,0.0,0.0]
[1777703478167,57.75,78155.44,15.0,1.0,0.0,0.0]
[1777703483203,57.75,78155.49,15.0,1.0,0.0,0.0]
[1777703485217,57.75,78154.57,15.0,1.0,0.0,0.0]
[1777703486224,57.75,78154.35,15.0,1.0,0.0,0.0]
[1777703491309,57.75,78154.53,15.0,1.0,0.0,0.0]
[1777703496344,57.75,78154.49,15.0,1.0,0.0,0.0]
[1777703500372,57.75,78154.85,15.0,1.0,0.0,0.0]
[1777703503393,57.75,78154.39,15.0,1.0,0.0,0.0]
[1777703504400,57.75,78154.72,15.0,1.0,0.0,0.0]
[1777703507421,57.75,78155.0,15.0,1.0,0.0,0.0]
[1777703512456,57.75,78155.5,15.0,1.0,0.0,0.0]
[1777703515478,57.75,78155.0,15.0,1.0,0.0,0.0]
[1777703518499,57.75,78155.36,15.0,1.0,0.0,0.0]
[1777703519506,57.75,78155.71,15.0,1.0,0.0,0.0]
[1777703521520,57.75,78155.55,15.0,1.0,0.0,0.0]
[1777703523534,57.75,78154.78,15.0,1.0,0.0,0.0]
[1777703524541,57.75,78154.96,15.0,1.0,0.0,0.0]
[1777703526555,57.75,78154.64,15.0,1.0,0.0,0.0]
[1777703534611,57.75,78155.16,15.0,1.0,0.0,0.0]
[1777703538639,57.75,78154.73,15.0,1.0,0.0,0.0]
[1777703539645,57.75,78155.03,15.0,1.0,0.0,0.0]
[1777703540653,57.75,78154.06,15.0,1.0,0.0,0.0]
[1777703542667,57.75,78154.24,15.0,1.0,0.0,0.0]
[1777703543674,57.75,78153.76,15.0,1.0,0.0,0.0]
[1777703544681,57.75,78154.05,15.0,1.0,0.0,0.0]
[1777703545688,57.75,78153.88,15.0,1.0,0.0,0.0]
[1777703546694,57.75,78154.28,15.0,1.0,0.0,0.0]
[1777703552737,57.75,78154.24,15.0,1.0,0.0,0.0]
[1777703554751,57.75,78153.87,15.0,1.0,0.0,0.0]
[1777703559785,57.75,78153.74,15.0,1.0,0.0,0.0]
[1777703561800,57.75,78153.98,15.0,1.0,0.0,0.0]
[1777703562807,57.75,78153.79,15.0,1.0,0.0,0.0]
[1777703563813,57.75,78154.03,15.0,1.0,0.0,0.0]
[1777703565828,57.75,78152.96,15.0,1.0,0.0,0.0]
[1777703566834,57.75,78153.34,15.0,1.0,0.0,0.0]
[1777703572877,57.75,78153.2,15.0,1.0,0.0,0.0]
[1777703575898,57.75,78152.71,15.0,1.0,0.0,0.0]
[1777703576905,57.75,78153.01,15.0,1.0,0.0,0.0]
[1777703577912,57.75,78152.81,15.0,1.0,0.0,0.0]
[1777703578919,57.75,78153.14,15.0,1.0,0.0,0.0]
[1777703581940,57.75,78152.88,15.0,1.0,0.0,0.0]
[1777703585508,57.75,78152.99,15.0,1.0,0.0,0.0]
[1777703585968,57.75,78152.92,15.0,1.0,0.0,0.0]
[1777703586509,57.75,78152.92,15.0,1.0,0.0,0.0]
[1777703586610,57.75,78152.92,15.0,1.0,0.0,0.0]
[1777703587470,57.75,78152.92,15.0,1.0,0.0,0.0]
[1777703587483,57.75,78152.92,15.0,1.0,0.0,0.0]
[1777703587693,57.75,78152.92,15.0,1.0,0.0,0.0]
[1777703587982,57.75,78152.23,15.0,1.0,0.0,0.0]
[1777703588989,57.75,78151.93,15.0,1.0,0.0,0.0]
[1777703589995,57.75,78151.51,15.0,1.0,0.0,0.0]
[1777703591003,57.75,78152.41,15.0,1.0,0.0,0.0]
[1777703594025,57.75,78158.28,15.0,1.0,0.0,0.0]
[1777703595032,57.75,78161.7,15.0,1.0,0.0,0.0]
[1777703596039,57.75,78162.33,15.0,1.0,0.0,0.0]
[1777703597046,57.75,78162.58,15.0,1.0,0.0,0.0]
[1777703598053,57.75,78162.71,15.0,1.0,0.0,0.0]
[1777703599059,57.75,78162.36,15.0,1.0,0.0,0.0]
[1777703604094,57.75,78162.53,15.0,1.0,0.0,0.0]
[1777703607116,57.75,78162.82,15.0,1.0,0.0,0.0]
[1777703608123,57.75,78163.04,15.0,1.0,0.0,0.0]
[1777703609130,57.75,78162.88,15.0,1.0,0.0,0.0]
[1777703611795,57.75,78162.96,15.0,1.0,0.0,0.0]
[1777703613158,57.75,78162.71,15.0,1.0,0.0,0.0]
[1777703621215,57.75,78162.66,15.0,1.0,0.0,0.0]
[1777703627257,57.75,78162.33,15.0,1.0,0.0,0.0]
[1777703628931,57.75,78162.33,15.0,1.0,0.0,0.0]
[1777703629026,57.75,78162.23,15.0,1.0,0.0,0.0]
[1777703629955,57.75,78162.23,15.0,1.0,0.0,0.0]
[1777703630034,57.75,78162.17,15.0,1.0,0.0,0.0]
[1777703630409,57.75,78162.17,15.0,1.0,0.0,0.0]
[1777703630506,57.75,78162.21,15.0,1.0,0.0,0.0]
[1777703631436,57.75,78162.21,15.0,1.0,0.0,0.0]
[1777703631532,57.75,78160.04,15.0,1.0,0.0,0.0]
[1777703633298,57.75,78160.35,15.0,1.0,0.0,0.0]
[1777703634306,57.75,78159.53,15.0,1.0,0.0,0.0]
[1777703637327,57.75,78159.96,15.0,1.0,0.0,0.0]
[1777703647398,57.75,78159.77,15.0,1.0,0.0,0.0]
[1777703650418,57.75,78159.63,15.0,1.0,0.0,0.0]
[1777703652433,57.75,78159.38,15.0,1.0,0.0,0.0]
[1777703656461,57.75,78159.2,15.0,1.0,0.0,0.0]
[1777703657468,57.75,78159.4,15.0,1.0,0.0,0.0]
[1777703658564,57.75,78159.4,15.0,1.0,0.0,0.0]
[1777703658566,57.75,78159.52,15.0,1.0,0.0,0.0]
[1777703659562,57.75,78159.52,15.0,1.0,0.0,0.0]
[1777703659663,57.75,78159.45,15.0,1.0,0.0,0.0]
[1777703661168,57.75,78159.48,15.0,1.0,0.0,0.0]
[1777703661378,57.75,78159.48,15.0,1.0,0.0,0.0]
[1777703661476,57.75,78159.48,15.0,1.0,0.0,0.0]
[1777703663510,57.75,78159.76,15.0,1.0,0.0,0.0]
[1777703665523,57.75,78160.07,15.0,1.0,0.0,0.0]
[1777703666531,57.75,78161.19,15.0,1.0,0.0,0.0]
[1777703668544,57.75,78161.37,15.0,1.0,0.0,0.0]
[1777703669552,57.75,78160.91,15.0,1.0,0.0,0.0]
[1777703670559,57.75,78161.29,15.0,1.0,0.0,0.0]
[1777703671566,57.75,78159.04,15.0,1.0,0.0,0.0]
[1777703672573,57.75,78159.43,15.0,1.0,0.0,0.0]
[1777703674660,57.75,78159.24,15.0,1.0,0.0,0.0]
[1777703675595,57.75,78157.92,15.0,1.0,0.0,0.0]
[1777703676602,57.75,78156.7,15.0,1.0,0.0,0.0]
[1777703677609,57.75,78156.13,15.0,1.0,0.0,0.0]
[1777703683650,57.75,78156.13,15.0,1.0,0.0,0.0]
[1777703686674,57.75,78156.52,15.0,1.0,0.0,0.0]
[1777703692716,57.75,78156.22,15.0,1.0,0.0,0.0]
[1777703693723,57.75,78154.85,15.0,1.0,0.0,0.0]
[1777703694730,57.75,78155.18,15.0,1.0,0.0,0.0]
[1777703695737,57.75,78156.18,15.0,1.0,0.0,0.0]
[1777703696744,57.75,78156.43,15.0,1.0,0.0,0.0]
[1777703701779,57.75,78156.03,15.0,1.0,0.0,0.0]
[1777703702786,57.75,78155.64,15.0,1.0,0.0,0.0]
[1777703703793,57.75,78154.74,15.0,1.0,0.0,0.0]
[1777703705806,57.75,78155.23,15.0,1.0,0.0,0.0]
[1777703706815,57.75,78155.84,15.0,1.0,0.0,0.0]
[1777703707820,57.75,78162.66,15.0,1.0,0.0,0.0]
[1777703708828,57.75,78163.78,15.0,1.0,0.0,0.0]
[1777703709835,57.75,78164.16,15.0,1.0,0.0,0.0]
[1777703711849,57.75,78164.32,15.0,1.0,0.0,0.0]
[1777703713987,57.75,78164.32,15.0,1.0,0.0,0.0]
[1777703714040,57.75,78164.32,15.0,1.0,0.0,0.0]
[1777703715026,57.75,78164.32,15.0,1.0,0.0,0.0]
[1777703715055,57.75,78164.32,15.0,1.0,0.0,0.0]
[1777703719904,57.75,78164.54,15.0,1.0,0.0,0.0]
[1777703720913,57.75,78164.32,15.0,1.0,0.0,0.0]
[1777703721919,57.75,78164.68,15.0,1.0,0.0,0.0]
[1777703726954,57.75,78164.15,15.0,1.0,0.0,0.0]
[1777703727961,57.75,78164.32,15.0,1.0,0.0,0.0]
[1777703728967,57.75,78164.49,15.0,1.0,0.0,0.0]
[1777703729975,57.75,78164.3,15.0,1.0,0.0,0.0]
[1777703731989,57.75,78164.33,15.0,1.0,0.0,0.0]
[1777703733942,57.75,78164.33,15.0,1.0,0.0,0.0]
[1777703734003,57.75,78164.44,15.0,1.0,0.0,0.0]
[1777703734942,57.75,78164.44,15.0,1.0,0.0,0.0]
[1777703735010,57.75,78164.47,15.0,1.0,0.0,0.0]
[1777703735297,57.75,78164.47,15.0,1.0,0.0,0.0]
[1777703735403,57.75,78164.47,15.0,1.0,0.0,0.0]
[1777703735561,57.75,78164.47,15.0,1.0,0.0,0.0]
[1777703736019,57.75,78164.01,15.0,1.0,0.0,0.0]
[1777703737026,57.75,78164.29,15.0,1.0,0.0,0.0]
[1777703740047,57.75,78164.45,15.0,1.0,0.0,0.0]
[1777703742061,57.75,78165.17,15.0,1.0,0.0,0.0]
[1777703743068,57.75,78165.72,15.0,1.0,0.0,0.0]
[1777703744075,57.75,78166.09,15.0,1.0,0.0,0.0]
[1777703745082,57.75,78165.9,15.0,1.0,0.0,0.0]
[1777703747095,57.75,78166.13,15.0,1.0,0.0,0.0]
[1777703748103,57.75,78166.95,15.0,1.0,0.0,0.0]
[1777703749110,57.75,78167.45,15.0,1.0,0.0,0.0]
[1777703753138,57.75,78167.76,15.0,1.0,0.0,0.0]
[1777703754145,57.75,78168.12,15.0,1.0,0.0,0.0]
[1777703757166,57.75,78168.74,15.0,1.0,0.0,0.0]
[1777703758172,57.75,78168.94,15.0,1.0,0.0,0.0]
[1777703762201,57.75,78168.69,15.0,1.0,0.0,0.0]
[1777703763208,57.75,78168.84,15.0,1.0,0.0,0.0]
[1777703769250,57.75,78168.81,15.0,1.0,0.0,0.0]
[1777703774285,57.75,78168.62,15.0,1.0,0.0,0.0]
[1777703775292,57.75,78168.84,15.0,1.0,0.0,0.0]
[1777703780327,57.75,78176.28,15.0,1.0,0.0,0.0]
[1777703781333,57.75,78181.25,15.0,1.0,0.0,0.0]
[1777703782341,57.75,78182.85,15.0,1.0,0.0,0.0]
[1777703784914,57.75,78182.77,15.0,1.0,0.0,0.0]
[1777703784925,57.75,78183.13,15.0,1.0,0.0,0.0]
[1777703785362,57.75,78183.89,15.0,1.0,0.0,0.0]
[1777703786369,57.75,78184.2,15.0,1.0,0.0,0.0]
[1777703787376,57.75,78183.85,15.0,1.0,0.0,0.0]
[1777703788383,57.75,78184.94,15.0,1.0,0.0,0.0]
[1777703789389,57.75,78185.47,15.0,1.0,0.0,0.0]
[1777703792412,57.75,78185.63,15.0,1.0,0.0,0.0]
[1777703793419,57.75,78185.9,15.0,1.0,0.0,0.0]
[1777703794426,57.75,78186.06,15.0,1.0,0.0,0.0]
[1777703796440,57.75,78185.82,15.0,1.0,0.0,0.0]
[1777703797447,57.75,78186.19,15.0,1.0,0.0,0.0]
[1777703800468,57.75,78185.76,15.0,1.0,0.0,0.0]
[1777703802482,57.75,78185.54,15.0,1.0,0.0,0.0]
[1777703804496,57.75,78185.16,15.0,1.0,0.0,0.0]
[1777703805503,57.75,78185.59,15.0,1.0,0.0,0.0]
[1777703806511,57.75,78185.14,15.0,1.0,0.0,0.0]
[1777703808028,57.75,78185.14,15.0,1.0,0.0,0.0]
[1777703808120,57.75,78185.3,15.0,1.0,0.0,0.0]
[1777703809085,57.75,78185.3,15.0,1.0,0.0,0.0]
[1777703809134,57.75,78184.88,15.0,1.0,0.0,0.0]
[1777703810084,57.75,78184.88,15.0,1.0,0.0,0.0]
[1777703810170,57.75,78184.88,15.0,1.0,0.0,0.0]
[1777703810223,57.75,78184.88,15.0,1.0,0.0,0.0]
[1777703810231,57.75,78184.91,15.0,1.0,0.0,0.0]
[1777703810538,57.75,78186.37,15.0,1.0,0.0,0.0]
[1777703811545,57.75,78186.68,15.0,1.0,0.0,0.0]
[1777703812552,57.75,78186.41,15.0,1.0,0.0,0.0]
[1777703813559,57.75,78186.57,15.0,1.0,0.0,0.0]
[1777703816580,57.75,78186.27,15.0,1.0,0.0,0.0]
[1777703819601,57.75,78186.05,15.0,1.0,0.0,0.0]
[1777703820608,57.75,78186.47,15.0,1.0,0.0,0.0]
[1777703821615,57.75,78186.1,15.0,1.0,0.0,0.0]
[1777703822621,57.75,78186.9,15.0,1.0,0.0,0.0]
[1777703823629,57.75,78186.47,15.0,1.0,0.0,0.0]
[1777703824636,57.75,78186.79,15.0,1.0,0.0,0.0]
[1777703825532,57.75,78186.79,15.0,1.0,0.0,0.0]
[1777703825643,57.75,78187.01,15.0,1.0,0.0,0.0]
[1777703826584,57.75,78187.01,15.0,1.0,0.0,0.0]
[1777703826634,57.75,78187.01,15.0,1.0,0.0,0.0]
[1777703828960,57.75,78187.01,15.0,1.0,0.0,0.0]
[1777703829075,57.75,78187.01,15.0,1.0,0.0,0.0]
[1777703829142,57.75,78187.01,15.0,1.0,0.0,0.0]
[1777703829382,57.75,78187.01,15.0,1.0,0.0,0.0]
[1777703829671,57.75,78187.3,15.0,1.0,0.0,0.0]
[1777703830678,57.75,78188.18,15.0,1.0,0.0,0.0]
[1777703831685,57.75,78189.48,15.0,1.0,0.0,0.0]
[1777703834706,57.75,78189.26,15.0,1.0,0.0,0.0]
[1777703839741,57.75,78189.31,15.0,1.0,0.0,0.0]
[1777703841755,57.75,78189.77,15.0,1.0,0.0,0.0]
[1777703842761,57.75,78189.99,15.0,1.0,0.0,0.0]
[1777703846789,57.75,78192.7,15.0,1.0,0.0,0.0]
[1777703847797,57.75,78194.48,15.0,1.0,0.0,0.0]
[1777703848805,57.75,78196.56,15.0,1.0,0.0,0.0]
[1777703850819,57.75,78196.93,15.0,1.0,0.0,0.0]
[1777703851826,57.75,78197.09,15.0,1.0,0.0,0.0]
[1777703856861,57.75,78197.23,15.0,1.0,0.0,0.0]
[1777703860440,57.75,78197.23,15.0,1.0,0.0,0.0]
[1777703860915,57.75,78197.27,15.0,1.0,0.0,0.0]
[1777703861484,57.75,78197.27,15.0,1.0,0.0,0.0]
[1777703861510,57.75,78197.27,15.0,1.0,0.0,0.0]
[1777703862600,57.75,78197.27,15.0,1.0,0.0,0.0]
[1777703862701,57.75,78197.27,15.0,1.0,0.0,0.0]
[1777703862930,57.75,78197.67,15.0,1.0,0.0,0.0]
[1777703863937,57.75,78197.29,15.0,1.0,0.0,0.0]
[1777703873000,57.75,78197.14,15.0,1.0,0.0,0.0]
[1777703876021,57.75,78196.95,15.0,1.0,0.0,0.0]
[1777703883070,57.75,78196.58,15.0,1.0,0.0,0.0]
[1777703884077,57.75,78196.21,15.0,1.0,0.0,0.0]
[1777703891126,57.75,78196.31,15.0,1.0,0.0,0.0]
[1777703892133,57.75,78196.55,15.0,1.0,0.0,0.0]
[1777703902203,57.75,78197.25,15.0,1.0,0.0,0.0]
[1777703912273,57.75,78197.25,15.0,1.0,0.0,0.0]
[1777703916301,57.75,78197.45,15.0,1.0,0.0,0.0]
[1777703924357,57.75,78197.2,15.0,1.0,0.0,0.0]
[1777703929392,57.75,78197.2,15.0,1.0,0.0,0.0]
[1777703932413,57.75,78197.42,15.0,1.0,0.0,0.0]
[1777703941476,57.75,78197.22,15.0,1.0,0.0,0.0]
[1777703944496,57.75,78196.94,15.0,1.0,0.0,0.0]
[1777703946511,57.75,78197.13,15.0,1.0,0.0,0.0]
[1777703947519,57.75,78196.89,15.0,1.0,0.0,0.0]
[1777703954567,57.75,78196.83,15.0,1.0,0.0,0.0]
[1777703960222,57.75,78196.79,15.0,1.0,0.0,0.0]
[1777703960317,57.75,78196.82,15.0,1.0,0.0,0.0]
[1777703961284,57.75,78196.82,15.0,1.0,0.0,0.0]
[1777703961337,57.75,78196.8,15.0,1.0,0.0,0.0]
[1777703961975,57.75,78196.8,15.0,1.0,0.0,0.0]
[1777703961986,57.75,78196.8,15.0,1.0,0.0,0.0]
[1777703962088,57.75,78196.8,15.0,1.0,0.0,0.0]
[1777703962215,57.75,78196.8,15.0,1.0,0.0,0.0]
[1777703962241,57.75,78196.8,15.0,1.0,0.0,0.0]
[1777703962311,57.75,78196.84,15.0,1.0,0.0,0.0]
[1777703968664,57.75,78196.97,15.0,1.0,0.0,0.0]
[1777703975714,57.75,78196.71,15.0,1.0,0.0,0.0]
[1777703980749,57.75,78196.64,15.0,1.0,0.0,0.0]
[1777703982762,57.75,78196.33,15.0,1.0,0.0,0.0]
[1777703993156,57.75,78196.43,15.0,1.0,0.0,0.0]
[1777703993211,57.75,78196.43,15.0,1.0,0.0,0.0]
[1777703994185,57.75,78196.43,15.0,1.0,0.0,0.0]
[1777703994286,57.75,78196.43,15.0,1.0,0.0,0.0]
[1777703997626,57.75,78196.54,15.0,1.0,0.0,0.0]
[1777703997686,57.75,78196.54,15.0,1.0,0.0,0.0]
[1777703997914,57.75,78196.54,15.0,1.0,0.0,0.0]
[1777703997919,57.75,78196.54,15.0,1.0,0.0,0.0]
[1777704000889,57.75,78195.39,15.0,1.0,0.0,0.0]
[1777704001897,57.75,78194.01,15.0,1.0,0.0,0.0]
[1777704002904,57.75,78193.79,15.0,1.0,0.0,0.0]
[1777704003911,57.75,78195.23,15.0,1.0,0.0,0.0]
[1777704014988,57.75,78195.34,15.0,1.0,0.0,0.0]
[1777704018009,57.75,78193.11,15.0,1.0,0.0,0.0]
[1777704019015,57.75,78192.44,15.0,1.0,0.0,0.0]
[1777704024052,57.75,78192.7,15.0,1.0,0.0,0.0]
[1777704029086,57.75,78193.25,15.0,1.0,0.0,0.0]
[1777704031102,57.75,78193.34,15.0,1.0,0.0,0.0]
[1777704032109,57.75,78194.38,15.0,1.0,0.0,0.0]
[1777704033116,57.75,78194.74,15.0,1.0,0.0,0.0]
[1777704034122,57.75,78195.25,15.0,1.0,0.0,0.0]
[1777704036146,57.75,78196.26,15.0,1.0,0.0,0.0]
[1777704040174,57.75,78196.41,15.0,1.0,0.0,0.0]
[1777704046216,57.75,78196.39,15.0,1.0,0.0,0.0]
[1777704048140,57.75,78196.39,15.0,1.0,0.0,0.0]
[1777704048260,57.75,78196.39,15.0,1.0,0.0,0.0]
[1777704049162,57.75,78196.39,15.0,1.0,0.0,0.0]
[1777704049237,57.75,78196.43,15.0,1.0,0.0,0.0]
[1777704053163,57.75,78196.43,15.0,1.0,0.0,0.0]
[1777704053269,57.75,78196.43,15.0,1.0,0.0,0.0]
[1777704053357,57.75,78196.43,15.0,1.0,0.0,0.0]
[1777704053568,57.75,78196.43,15.0,1.0,0.0,0.0]
[1777704053670,57.75,78196.43,15.0,1.0,0.0,0.0]
[1777704055279,57.75,78195.93,15.0,1.0,0.0,0.0]
[1777704056287,57.75,78196.22,15.0,1.0,0.0,0.0]
[1777704061321,57.75,78196.29,15.0,1.0,0.0,0.0]
[1777704062658,57.75,78196.29,15.0,1.0,0.0,0.0]
[1777704062727,57.75,78196.29,15.0,1.0,0.0,0.0]
[1777704063684,57.75,78196.29,15.0,1.0,0.0,0.0]
[1777704064487,57.75,78196.29,15.0,1.0,0.0,0.0]
[1777704067692,57.75,78196.22,15.0,1.0,0.0,0.0]
[1777704067795,57.75,78196.22,15.0,1.0,0.0,0.0]
[1777704068003,57.75,78196.22,15.0,1.0,0.0,0.0]
[1777704068371,57.75,78196.29,15.0,1.0,0.0,0.0]
[1777704073413,57.75,78195.87,15.0,1.0,0.0,0.0]
[1777704079455,57.75,78196.19,15.0,1.0,0.0,0.0]
[1777704082476,57.75,78195.94,15.0,1.0,0.0,0.0]
[1777704085497,57.75,78196.1,15.0,1.0,0.0,0.0]
[1777704090532,57.75,78196.02,15.0,1.0,0.0,0.0]
[1777704091539,57.75,78196.04,15.0,1.0,0.0,0.0]
[1777704096576,57.75,78196.15,15.0,1.0,0.0,0.0]
[1777704097583,57.75,78195.68,15.0,1.0,0.0,0.0]
[1777704098590,57.75,78196.02,15.0,1.0,0.0,0.0]
[1777704103625,57.75,78196.1,15.0,1.0,0.0,0.0]
[1777704104631,57.75,78195.82,15.0,1.0,0.0,0.0]
[1777704109667,57.75,78195.61,15.0,1.0,0.0,0.0]
[1777704110673,57.75,78195.96,15.0,1.0,0.0,0.0]
[1777704111680,57.75,78196.32,15.0,1.0,0.0,0.0]
[1777704114701,57.75,78196.18,15.0,1.0,0.0,0.0]
[1777704115709,57.75,78196.34,15.0,1.0,0.0,0.0]
[1777704120746,57.75,78196.38,15.0,1.0,0.0,0.0]
[1777704121752,57.75,78196.24,15.0,1.0,0.0,0.0]
[1777704122759,57.75,78196.56,15.0,1.0,0.0,0.0]
[1777704128299,57.75,78196.64,15.0,1.0,0.0,0.0]
[1777704128415,57.75,78196.64,15.0,1.0,0.0,0.0]
[1777704129385,57.75,78196.64,15.0,1.0,0.0,0.0]
[1777704129435,57.75,78196.64,15.0,1.0,0.0,0.0]
[1777704130816,57.75,78197.15,15.0,1.0,0.0,0.0]
[1777704133449,57.75,78197.15,15.0,1.0,0.0,0.0]
[1777704133547,57.75,78197.15,15.0,1.0,0.0,0.0]
[1777704133637,57.75,78197.15,15.0,1.0,0.0,0.0]
[1777704138871,57.75,78197.02,15.0,1.0,0.0,0.0]
[1777704139879,57.75,78198.46,15.0,1.0,0.0,0.0]
[1777704140885,57.75,78202.07,15.0,1.0,0.0,0.0]
[1777704141893,57.75,78205.45,15.0,1.0,0.0,0.0]
[1777704144914,57.75,78205.18,15.0,1.0,0.0,0.0]
[1777704145921,57.75,78205.51,15.0,1.0,0.0,0.0]
[1777704147935,57.75,78205.82,15.0,1.0,0.0,0.0]
[1777704151963,57.75,78205.92,15.0,1.0,0.0,0.0]
[1777704153239,57.75,78205.92,15.0,1.0,0.0,0.0]
[1777704153335,57.75,78205.81,15.0,1.0,0.0,0.0]
[1777704154285,57.75,78205.81,15.0,1.0,0.0,0.0]
[1777704154386,57.75,78205.74,15.0,1.0,0.0,0.0]
[1777704154801,57.75,78205.74,15.0,1.0,0.0,0.0]
[1777704154911,57.75,78205.74,15.0,1.0,0.0,0.0]
[1777704155128,57.75,78205.74,15.0,1.0,0.0,0.0]
[1777704155214,57.75,78205.49,15.0,1.0,0.0,0.0]
[1777704159012,57.75,78204.38,15.0,1.0,0.0,0.0]
[1777704160019,57.75,78203.68,15.0,1.0,0.0,0.0]
[1777704161026,57.75,78203.83,15.0,1.0,0.0,0.0]
[1777704162033,57.75,78203.41,15.0,1.0,0.0,0.0]
[1777704167068,57.75,78203.49,15.0,1.0,0.0,0.0]
[1777704169082,57.75,78203.66,15.0,1.0,0.0,0.0]
[1777704175125,57.75,78203.68,15.0,1.0,0.0,0.0]
[1777704178146,57.75,78203.52,15.0,1.0,0.0,0.0]
[1777704179152,57.75,78203.34,15.0,1.0,0.0,0.0]
[1777704180160,57.75,78203.51,15.0,1.0,0.0,0.0]
[1777704181418,57.75,78203.51,15.0,1.0,0.0,0.0]
[1777704181445,57.75,78203.51,15.0,1.0,0.0,0.0]
[1777704182489,57.75,78203.51,15.0,1.0,0.0,0.0]
[1777704182535,57.75,78203.51,15.0,1.0,0.0,0.0]
[1777704183181,57.75,78203.34,15.0,1.0,0.0,0.0]
[1777704187209,57.75,78203.5,15.0,1.0,0.0,0.0]
[1777704192244,57.75,78202.99,15.0,1.0,0.0,0.0]
[1777704197279,57.75,78203.15,15.0,1.0,0.0,0.0]
[1777704198286,57.75,78202.84,15.0,1.0,0.0,0.0]
[1777704199292,57.75,78202.7,15.0,1.0,0.0,0.0]
[1777704202948,57.75,78202.77,15.0,1.0,0.0,0.0]
[1777704203045,57.75,78202.77,15.0,1.0,0.0,0.0]
[1777704203957,57.75,78202.77,15.0,1.0,0.0,0.0]
[1777704204328,57.75,78202.98,15.0,1.0,0.0,0.0]
[1777704205335,57.75,78203.22,15.0,1.0,0.0,0.0]
[1777704207349,57.75,78203.89,15.0,1.0,0.0,0.0]
[1777704209363,57.75,78203.55,15.0,1.0,0.0,0.0]
[1777704211377,57.75,78203.55,15.0,1.0,0.0,0.0]
[1777704213750,57.75,78203.55,15.0,1.0,0.0,0.0]
[1777704214398,57.75,78203.62,15.0,1.0,0.0,0.0]
[1777704214785,57.75,78203.62,15.0,1.0,0.0,0.0]
[1777704215405,57.75,78203.56,15.0,1.0,0.0,0.0]
[1777704218161,57.75,78203.54,15.0,1.0,0.0,0.0]
[1777704218379,57.75,78203.54,15.0,1.0,0.0,0.0]
[1777704218480,57.75,78203.54,15.0,1.0,0.0,0.0]
[1777704225475,57.75,78204.57,15.0,1.0,0.0,0.0]
[1777704226482,57.75,78207.49,15.0,1.0,0.0,0.0]
[1777704227489,57.75,78209.08,15.0,1.0,0.0,0.0]
[1777704228495,57.75,78209.24,15.0,1.0,0.0,0.0]
[1777704230509,57.75,78211.63,15.0,1.0,0.0,0.0]
[1777704231517,57.75,78213.04,15.0,1.0,0.0,0.0]
[1777704235545,57.75,78213.73,15.0,1.0,0.0,0.0]
[1777704237559,57.75,78213.87,15.0,1.0,0.0,0.0]
[1777704240581,57.75,78214.26,15.0,1.0,0.0,0.0]
[1777704242596,57.75,78214.41,15.0,1.0,0.0,0.0]
[1777704243603,57.75,78218.32,15.0,1.0,0.0,0.0]
[1777704244708,57.75,78218.32,15.0,1.0,0.0,0.0]
[1777704244712,57.75,78219.63,15.0,1.0,0.0,0.0]
[1777704245617,57.75,78224.64,15.0,1.0,0.0,0.0]
[1777704246624,57.75,78227.85,15.0,1.0,0.0,0.0]
[1777704251658,57.75,78227.92,15.0,1.0,0.0,0.0]
[1777704252666,57.75,78228.1,15.0,1.0,0.0,0.0]
[1777704253673,57.75,78227.83,15.0,1.0,0.0,0.0]
[1777704254680,57.75,78228.19,15.0,1.0,0.0,0.0]
[1777704255687,57.75,78228.35,15.0,1.0,0.0,0.0]
[1777704258707,57.75,78228.1,15.0,1.0,0.0,0.0]
[1777704259715,57.75,78228.36,15.0,1.0,0.0,0.0]
[1777704260722,57.75,78228.18,15.0,1.0,0.0,0.0]
[1777704264749,57.75,78228.0,15.0,1.0,0.0,0.0]
[1777704267771,57.75,78227.81,15.0,1.0,0.0,0.0]
[1777704271799,57.75,78227.85,15.0,1.0,0.0,0.0]
[1777704275827,57.75,78227.31,15.0,1.0,0.0,0.0]
[1777704281149,57.75,78227.28,15.0,1.0,0.0,0.0]
[1777704281201,57.75,78227.47,15.0,1.0,0.0,0.0]
[1777704282193,57.75,78227.3,15.0,1.0,0.0,0.0]
[1777704286907,57.75,78228.55,15.0,1.0,0.0,0.0]
[1777704287914,57.75,78228.41,15.0,1.0,0.0,0.0]
[1777704291942,57.75,78227.21,15.0,1.0,0.0,0.0]
[1777704292949,57.75,78227.35,15.0,1.0,0.0,0.0]
[1777704293956,57.75,78226.92,15.0,1.0,0.0,0.0]
[1777704294963,57.75,78226.63,15.0,1.0,0.0,0.0]
[1777704295970,57.75,78226.49,15.0,1.0,0.0,0.0]
[1777704296977,57.75,78226.77,15.0,1.0,0.0,0.0]
[1777704298991,57.75,78226.92,15.0,1.0,0.0,0.0]
[1777704305033,57.75,78226.84,15.0,1.0,0.0,0.0]
[1777704307047,57.75,78226.99,15.0,1.0,0.0,0.0]
[1777704308054,57.75,78227.26,15.0,1.0,0.0,0.0]
[1777704313089,57.75,78227.73,15.0,1.0,0.0,0.0]
[1777704316110,57.75,78228.06,15.0,1.0,0.0,0.0]
[1777704317117,57.75,78230.21,15.0,1.0,0.0,0.0]
[1777704318124,57.75,78230.6,15.0,1.0,0.0,0.0]
[1777704323159,57.75,78230.48,15.0,1.0,0.0,0.0]
[1777704324166,57.75,78229.52,15.0,1.0,0.0,0.0]
[1777704326182,57.75,78229.78,15.0,1.0,0.0,0.0]
[1777704327189,57.75,78229.59,15.0,1.0,0.0,0.0]
[1777704328196,57.75,78228.6,15.0,1.0,0.0,0.0]
[1777704330210,57.75,78230.43,15.0,1.0,0.0,0.0]
[1777704331216,57.75,78231.99,15.0,1.0,0.0,0.0]
[1777704332224,57.75,78232.8,15.0,1.0,0.0,0.0]
[1777704333230,57.75,78233.48,15.0,1.0,0.0,0.0]
[1777704334238,57.75,78234.14,15.0,1.0,0.0,0.0]
[1777704337259,57.75,78234.46,15.0,1.0,0.0,0.0]
[1777704338266,57.75,78234.81,15.0,1.0,0.0,0.0]
[1777704340279,57.75,78234.63,15.0,1.0,0.0,0.0]
[1777704341287,57.75,78234.79,15.0,1.0,0.0,0.0]
[1777704346322,57.75,78235.05,15.0,1.0,0.0,0.0]
[1777704348336,57.75,78235.49,15.0,1.0,0.0,0.0]
[1777704352364,57.75,78235.88,15.0,1.0,0.0,0.0]
[1777704353371,57.75,78235.52,15.0,1.0,0.0,0.0]
[1777704354378,57.75,78236.75,15.0,1.0,0.0,0.0]
[1777704355385,57.75,78236.56,15.0,1.0,0.0,0.0]
[1777704356392,57.75,78236.82,15.0,1.0,0.0,0.0]
[1777704357399,57.75,78236.51,15.0,1.0,0.0,0.0]
[1777704360419,57.75,78236.37,15.0,1.0,0.0,0.0]
[1777704364448,57.75,78236.66,15.0,1.0,0.0,0.0]
[1777704365455,57.75,78237.01,15.0,1.0,0.0,0.0]
[1777704366462,57.75,78237.45,15.0,1.0,0.0,0.0]
[1777704367469,57.75,78239.36,15.0,1.0,0.0,0.0]
[1777704371389,57.75,78239.36,15.0,1.0,0.0,0.0]
[1777704371484,57.75,78239.36,15.0,1.0,0.0,0.0]
[1777704372389,57.75,78239.36,15.0,1.0,0.0,0.0]
[1777704372504,57.75,78239.24,15.0,1.0,0.0,0.0]
[1777704373511,57.75,78239.39,15.0,1.0,0.0,0.0]
[1777704374518,57.75,78239.27,15.0,1.0,0.0,0.0]
[1777704377539,57.75,78239.4,15.0,1.0,0.0,0.0]
[1777704379553,57.75,78239.27,15.0,1.0,0.0,0.0]
[1777704383591,57.75,78239.36,15.0,1.0,0.0,0.0]
[1777704383688,57.75,78239.37,15.0,1.0,0.0,0.0]
[1777704384642,57.75,78239.37,15.0,1.0,0.0,0.0]
[1777704384699,57.75,78238.1,15.0,1.0,0.0,0.0]
[1777704385595,57.75,78236.79,15.0,1.0,0.0,0.0]
[1777704387609,57.75,78237.04,15.0,1.0,0.0,0.0]
[1777704388616,57.75,78235.97,15.0,1.0,0.0,0.0]
[1777704389622,57.75,78237.74,15.0,1.0,0.0,0.0]
[1777704390629,57.75,78238.01,15.0,1.0,0.0,0.0]
[1777704391637,57.75,78238.12,15.0,1.0,0.0,0.0]
[1777704394658,57.75,78238.47,15.0,1.0,0.0,0.0]
[1777704397679,57.75,78238.27,15.0,1.0,0.0,0.0]
[1777704400585,57.75,78238.27,15.0,1.0,0.0,0.0]
[1777704400611,57.75,78238.27,15.0,1.0,0.0,0.0]
[1777704401584,57.75,78238.27,15.0,1.0,0.0,0.0]
[1777704401707,57.75,78238.48,15.0,1.0,0.0,0.0]
[1777704405663,57.75,78238.56,15.0,1.0,0.0,0.0]
[1777704405855,57.75,78238.56,15.0,1.0,0.0,0.0]
[1777704405910,57.75,78238.29,15.0,1.0,0.0,0.0]
[1777704407748,57.75,78238.56,15.0,1.0,0.0,0.0]
[1777704409762,57.75,78238.44,15.0,1.0,0.0,0.0]
[1777704410770,57.75,78239.76,15.0,1.0,0.0,0.0]
[1777704411776,57.75,78239.47,15.0,1.0,0.0,0.0]
[1777704415804,57.75,78239.82,15.0,1.0,0.0,0.0]
[1777704417785,57.75,78239.82,15.0,1.0,0.0,0.0]
[1777704417819,57.75,78239.81,15.0,1.0,0.0,0.0]
[1777704418784,57.75,78239.81,15.0,1.0,0.0,0.0]
[1777704418826,57.75,78239.74,15.0,1.0,0.0,0.0]
[1777704420841,57.75,78239.64,15.0,1.0,0.0,0.0]
[1777704420946,57.75,78239.59,15.0,1.0,0.0,0.0]
[1777704421072,57.75,78239.59,15.0,1.0,0.0,0.0]
[1777704421847,57.75,78239.78,15.0,1.0,0.0,0.0]
[1777704423861,57.75,78239.65,15.0,1.0,0.0,0.0]
[1777704427889,57.75,78241.37,15.0,1.0,0.0,0.0]
[1777704428895,57.75,78242.92,15.0,1.0,0.0,0.0]
[1777704429903,57.75,78243.63,15.0,1.0,0.0,0.0]
[1777704430910,57.75,78244.75,15.0,1.0,0.0,0.0]
[1777704431917,57.75,78244.61,15.0,1.0,0.0,0.0]
[1777704432924,57.75,78246.13,15.0,1.0,0.0,0.0]
[1777704433931,57.75,78247.02,15.0,1.0,0.0,0.0]
[1777704435945,57.75,78246.79,15.0,1.0,0.0,0.0]
[1777704436952,57.75,78247.63,15.0,1.0,0.0,0.0]
[1777704439973,57.75,78248.83,15.0,1.0,0.0,0.0]
[1777704440979,57.75,78249.5,15.0,1.0,0.0,0.0]
[1777704441987,57.75,78250.08,15.0,1.0,0.0,0.0]
[1777704442994,57.75,78251.14,15.0,1.0,0.0,0.0]
[1777704444002,57.75,78250.93,15.0,1.0,0.0,0.0]
[1777704445008,57.75,78250.7,15.0,1.0,0.0,0.0]
[1777704446015,57.75,78250.93,15.0,1.0,0.0,0.0]
[1777704447021,57.75,78251.32,15.0,1.0,0.0,0.0]
[1777704448029,57.75,78251.46,15.0,1.0,0.0,0.0]
[1777704450043,57.75,78253.68,15.0,1.0,0.0,0.0]
[1777704451049,57.75,78254.76,15.0,1.0,0.0,0.0]
[1777704452057,57.75,78254.97,15.0,1.0,0.0,0.0]
[1777704454071,57.75,78255.32,15.0,1.0,0.0,0.0]
[1777704456086,57.75,78255.52,15.0,1.0,0.0,0.0]
[1777704457093,57.75,78255.63,15.0,1.0,0.0,0.0]
[1777704458100,57.75,78257.77,15.0,1.0,0.0,0.0]
[1777704462128,57.75,78257.92,15.0,1.0,0.0,0.0]
[1777704463135,57.75,78258.4,15.0,1.0,0.0,0.0]
[1777704464142,57.75,78258.6,15.0,1.0,0.0,0.0]
[1777704465148,57.75,78258.41,15.0,1.0,0.0,0.0]
[1777704466157,57.75,78258.6,15.0,1.0,0.0,0.0]
[1777704470185,57.75,78258.77,15.0,1.0,0.0,0.0]
[1777704471192,57.75,78259.37,15.0,1.0,0.0,0.0]
[1777704472198,57.75,78259.57,15.0,1.0,0.0,0.0]
[1777704473206,57.75,78259.34,15.0,1.0,0.0,0.0]
[1777704475219,57.75,78259.73,15.0,1.0,0.0,0.0]
[1777704478241,57.75,78260.17,15.0,1.0,0.0,0.0]
[1777704479248,57.75,78260.53,15.0,1.0,0.0,0.0]
[1777704481883,57.75,78260.53,15.0,1.0,0.0,0.0]
[1777704481975,57.75,78260.6,15.0,1.0,0.0,0.0]
[1777704482889,57.75,78260.6,15.0,1.0,0.0,0.0]
[1777704482988,57.75,78260.57,15.0,1.0,0.0,0.0]
[1777704483275,57.75,78261.72,15.0,1.0,0.0,0.0]
[1777704484283,57.75,78262.57,15.0,1.0,0.0,0.0]
[1777704485290,57.75,78266.64,15.0,1.0,0.0,0.0]
[1777704486297,57.75,78269.28,15.0,1.0,0.0,0.0]
[1777704487304,57.75,78271.74,15.0,1.0,0.0,0.0]
[1777704488312,57.75,78272.94,15.0,1.0,0.0,0.0]
[1777704491332,57.75,78275.11,15.0,1.0,0.0,0.0]
[1777704492340,57.75,78275.27,15.0,1.0,0.0,0.0]
[1777704493347,57.75,78275.6,15.0,1.0,0.0,0.0]
[1777704494354,57.75,78276.03,15.0,1.0,0.0,0.0]
[1777704495361,57.75,78276.24,15.0,1.0,0.0,0.0]
[1777704498382,57.75,78276.75,15.0,1.0,0.0,0.0]
[1777704499389,57.75,78277.75,15.0,1.0,0.0,0.0]
[1777704500396,57.75,78279.75,15.0,1.0,0.0,0.0]
[1777704501403,57.75,78279.92,15.0,1.0,0.0,0.0]
[1777704505431,57.75,78279.64,15.0,1.0,0.0,0.0]
[1777704507445,57.75,78280.19,15.0,1.0,0.0,0.0]
[1777704511473,57.75,78280.15,15.0,1.0,0.0,0.0]
[1777704512479,57.75,78280.37,15.0,1.0,0.0,0.0]
[1777704515501,57.75,78280.03,15.0,1.0,0.0,0.0]
[1777704516930,57.75,78279.52,15.0,1.0,0.0,0.0]
[1777704517515,57.75,78283.18,15.0,1.0,0.0,0.0]
[1777704518522,57.75,78286.97,15.0,1.0,0.0,0.0]
[1777704519529,57.75,78288.65,15.0,1.0,0.0,0.0]
[1777704520535,57.75,78289.57,15.0,1.0,0.0,0.0]
[1777704522550,57.75,78289.71,15.0,1.0,0.0,0.0]
[1777704526578,57.75,78289.51,15.0,1.0,0.0,0.0]
[1777704527585,57.75,78290.22,15.0,1.0,0.0,0.0]
[1777704528591,57.75,78290.97,15.0,1.0,0.0,0.0]
[1777704529599,57.75,78290.85,15.0,1.0,0.0,0.0]
[1777704531613,57.75,78291.09,15.0,1.0,0.0,0.0]
[1777704532619,57.75,78291.28,15.0,1.0,0.0,0.0]
[1777704533627,57.75,78291.62,15.0,1.0,0.0,0.0]
[1777704534634,57.75,78291.5,15.0,1.0,0.0,0.0]
[1777704536648,57.75,78292.06,15.0,1.0,0.0,0.0]
[1777704538662,57.75,78291.75,15.0,1.0,0.0,0.0]
[1777704539669,57.75,78291.99,15.0,1.0,0.0,0.0]
[1777704541684,57.75,78291.71,15.0,1.0,0.0,0.0]
[1777704546719,57.75,78292.44,15.0,1.0,0.0,0.0]
[1777704547725,57.75,78293.49,15.0,1.0,0.0,0.0]
[1777704549740,57.75,78293.25,15.0,1.0,0.0,0.0]
[1777704550747,57.75,78294.9,15.0,1.0,0.0,0.0]
[1777704551754,57.75,78296.63,15.0,1.0,0.0,0.0]
[1777704552761,57.75,78296.96,15.0,1.0,0.0,0.0]
[1777704554774,57.75,78297.2,15.0,1.0,0.0,0.0]
[1777704556788,57.75,78297.99,15.0,1.0,0.0,0.0]
[1777704557795,57.75,78298.49,15.0,1.0,0.0,0.0]
[1777704559810,57.75,78300.11,15.0,1.0,0.0,0.0]
[1777704561824,57.75,78300.22,15.0,1.0,0.0,0.0]
[1777704562831,57.75,78300.71,15.0,1.0,0.0,0.0]
[1777704565852,57.75,78301.11,15.0,1.0,0.0,0.0]
[1777704567866,57.75,78301.32,15.0,1.0,0.0,0.0]
[1777704571893,57.75,78301.24,15.0,1.0,0.0,0.0]
[1777704572901,57.75,78301.73,15.0,1.0,0.0,0.0]
[1777704573907,57.75,78302.1,15.0,1.0,0.0,0.0]
[1777704576929,57.75,78302.63,15.0,1.0,0.0,0.0]
[1777704581964,57.75,78302.55,15.0,1.0,0.0,0.0]
[1777704588008,57.75,78302.51,15.0,1.0,0.0,0.0]
[1777704589014,57.75,78302.66,15.0,1.0,0.0,0.0]
[1777704590021,57.75,78302.5,15.0,1.0,0.0,0.0]
[1777704591027,57.75,78302.64,15.0,1.0,0.0,0.0]
[1777704593041,57.75,78302.78,15.0,1.0,0.0,0.0]
[1777704596063,57.75,78302.5,15.0,1.0,0.0,0.0]
[1777704597070,57.75,78302.18,15.0,1.0,0.0,0.0]
[1777704597346,57.75,78302.18,15.0,1.0,0.0,0.0]
[1777704598077,57.75,78302.03,15.0,1.0,0.0,0.0]
[1777704599083,57.75,78301.74,15.0,1.0,0.0,0.0]
[1777704601098,57.75,78302.11,15.0,1.0,0.0,0.0]
[1777704602105,57.75,78301.97,15.0,1.0,0.0,0.0]
[1777704605126,57.75,78300.0,15.0,1.0,0.0,0.0]
[1777704606133,57.75,78300.55,15.0,1.0,0.0,0.0]
[1777704607140,57.75,78300.81,15.0,1.0,0.0,0.0]
[1777704609154,57.75,78300.65,15.0,1.0,0.0,0.0]
[1777704613182,57.75,78300.88,15.0,1.0,0.0,0.0]
[1777704621246,57.75,78298.84,15.0,1.0,0.0,0.0]
[1777704622249,57.75,78298.38,15.0,1.0,0.0,0.0]
[1777704623254,57.75,78298.66,15.0,1.0,0.0,0.0]
[1777704626277,57.75,78298.02,15.0,1.0,0.0,0.0]
[1777704627284,57.75,78298.63,15.0,1.0,0.0,0.0]
[1777704631311,57.75,78298.86,15.0,1.0,0.0,0.0]
[1777704633326,57.75,78298.58,15.0,1.0,0.0,0.0]
[1777704634333,57.75,78299.38,15.0,1.0,0.0,0.0]
[1777704636347,57.75,78299.2,15.0,1.0,0.0,0.0]
[1777704638089,57.75,78299.2,15.0,1.0,0.0,0.0]
[1777704639368,57.75,78298.44,15.0,1.0,0.0,0.0]
[1777704640375,57.75,78298.02,15.0,1.0,0.0,0.0]
[1777704641382,57.75,78298.3,15.0,1.0,0.0,0.0]
[1777704642390,57.75,78298.51,15.0,1.0,0.0,0.0]
[1777704643397,57.75,78299.97,15.0,1.0,0.0,0.0]
[1777704644404,57.75,78300.48,15.0,1.0,0.0,0.0]
[1777704647425,57.75,78300.59,15.0,1.0,0.0,0.0]
[1777704650445,57.75,78299.58,15.0,1.0,0.0,0.0]
[1777704651453,57.75,78300.71,15.0,1.0,0.0,0.0]
[1777704652460,57.75,78300.56,15.0,1.0,0.0,0.0]
[1777704657494,57.75,78300.49,15.0,1.0,0.0,0.0]
[1777704658502,57.75,78300.64,15.0,1.0,0.0,0.0]
[1777704660516,57.75,78300.45,15.0,1.0,0.0,0.0]
[1777704661523,57.75,78301.84,15.0,1.0,0.0,0.0]
[1777704662530,57.75,78302.88,15.0,1.0,0.0,0.0]
[1777704668473,57.75,78302.92,15.0,1.0,0.0,0.0]
[1777704668572,57.75,78303.06,15.0,1.0,0.0,0.0]
[1777704669579,57.75,78302.72,15.0,1.0,0.0,0.0]
[1777704670587,57.75,78301.18,15.0,1.0,0.0,0.0]
[1777704671593,57.75,78300.32,15.0,1.0,0.0,0.0]
[1777704672600,57.75,78300.08,15.0,1.0,0.0,0.0]
[1777704673607,57.75,78300.29,15.0,1.0,0.0,0.0]
[1777704674614,57.75,78299.98,15.0,1.0,0.0,0.0]
[1777704675621,57.75,78299.39,15.0,1.0,0.0,0.0]
[1777704676628,57.75,78298.36,15.0,1.0,0.0,0.0]
[1777704677635,57.75,78297.32,15.0,1.0,0.0,0.0]
[1777704678642,57.75,78298.03,15.0,1.0,0.0,0.0]
[1777704681663,57.75,78296.82,15.0,1.0,0.0,0.0]
[1777704684689,57.75,78296.47,15.0,1.0,0.0,0.0]
[1777704685448,57.75,78296.47,15.0,1.0,0.0,0.0]
[1777704685696,57.75,78296.87,15.0,1.0,0.0,0.0]
[1777704687009,57.75,78296.87,15.0,1.0,0.0,0.0]
[1777704687339,57.75,78296.87,15.0,1.0,0.0,0.0]
[1777704690609,57.75,78296.87,15.0,1.0,0.0,0.0]
[1777704690651,57.75,78296.87,15.0,1.0,0.0,0.0]
[1777704691245,57.75,78296.87,15.0,1.0,0.0,0.0]
[1777704690985,57.75,78312.74,15.0,1.0,0.0,0.0]
[1777704691716,57.75,78312.74,15.0,1.0,0.0,0.0]
[1777704691744,57.75,78322.52,15.0,1.0,0.0,0.0]
[1777704692757,57.75,78323.02,15.0,1.0,0.0,0.0]
[1777704693763,57.75,78319.34,15.0,1.0,0.0,0.0]
[1777704694640,57.75,78319.34,15.0,1.0,0.0,0.0]
[1777704694771,57.75,78315.68,15.0,1.0,0.0,0.0]
[1777704695778,57.75,78313.97,15.0,1.0,0.0,0.0]
[1777704696785,57.75,78313.83,15.0,1.0,0.0,0.0]
[1777704702827,57.75,78313.76,15.0,1.0,0.0,0.0]
[1777704703834,57.75,78311.83,15.0,1.0,0.0,0.0]
[1777704706855,57.75,78312.04,15.0,1.0,0.0,0.0]
[1777704711889,57.75,78312.33,15.0,1.0,0.0,0.0]
[1777704714913,57.75,78311.8,15.0,1.0,0.0,0.0]
[1777704720468,57.75,78311.87,15.0,1.0,0.0,0.0]
[1777704720955,57.75,78308.64,15.0,1.0,0.0,0.0]
[1777704721962,57.75,78306.65,15.0,1.0,0.0,0.0]
[1777704722968,57.75,78305.57,15.0,1.0,0.0,0.0]
[1777704726997,57.75,78304.39,15.0,1.0,0.0,0.0]
[1777704729012,57.75,78303.16,15.0,1.0,0.0,0.0]
[1777704730020,57.75,78300.72,15.0,1.0,0.0,0.0]
[1777704731027,57.75,78299.77,15.0,1.0,0.0,0.0]
[1777704732034,57.75,78300.49,15.0,1.0,0.0,0.0]
[1777704732526,57.75,78300.49,15.0,1.0,0.0,0.0]
[1777704733041,57.75,78294.95,15.0,1.0,0.0,0.0]
[1777704734047,57.75,78293.09,15.0,1.0,0.0,0.0]
[1777704735055,57.75,78290.75,15.0,1.0,0.0,0.0]
[1777704736062,57.75,78289.69,15.0,1.0,0.0,0.0]
[1777704737069,57.75,78289.37,15.0,1.0,0.0,0.0]
[1777704741097,57.75,78289.19,15.0,1.0,0.0,0.0]
[1777704742104,57.75,78289.54,15.0,1.0,0.0,0.0]
[1777704745125,57.75,78289.22,15.0,1.0,0.0,0.0]
[1777704747139,57.75,78288.39,15.0,1.0,0.0,0.0]
[1777704748146,57.75,78286.73,15.0,1.0,0.0,0.0]
[1777704749153,57.75,78286.92,15.0,1.0,0.0,0.0]
[1777704750160,57.75,78285.1,15.0,1.0,0.0,0.0]
[1777704751168,57.75,78282.81,15.0,1.0,0.0,0.0]
[1777704752175,57.75,78282.24,15.0,1.0,0.0,0.0]
[1777704753182,57.75,78281.95,15.0,1.0,0.0,0.0]
[1777704756203,57.75,78282.16,15.0,1.0,0.0,0.0]
[1777704757210,57.75,78282.01,15.0,1.0,0.0,0.0]
[1777704758217,57.75,78281.83,15.0,1.0,0.0,0.0]
[1777704759224,57.75,78285.6,15.0,1.0,0.0,0.0]
[1777704760231,57.75,78287.07,15.0,1.0,0.0,0.0]
[1777704761238,57.75,78287.25,15.0,1.0,0.0,0.0]
[1777704763251,57.75,78287.1,15.0,1.0,0.0,0.0]
[1777704768287,57.75,78287.05,15.0,1.0,0.0,0.0]
[1777704771316,57.75,78285.19,15.0,1.0,0.0,0.0]
[1777704772323,57.75,78285.48,15.0,1.0,0.0,0.0]
[1777704777357,57.75,78285.43,15.0,1.0,0.0,0.0]
[1777704782393,57.75,78285.51,15.0,1.0,0.0,0.0]
[1777704787076,57.75,78285.46,15.0,1.0,0.0,0.0]
[1777704787428,57.75,78294.03,15.0,1.0,0.0,0.0]
[1777704788435,57.75,78296.36,15.0,1.0,0.0,0.0]
[1777704789441,57.75,78296.41,15.0,1.0,0.0,0.0]
[1777704790929,57.75,78296.41,15.0,1.0,0.0,0.0]
[1777704790989,57.75,78296.58,15.0,1.0,0.0,0.0]
[1777704797498,57.75,78296.47,15.0,1.0,0.0,0.0]
[1777704798505,57.75,78296.71,15.0,1.0,0.0,0.0]
[1777704800518,57.75,78296.48,15.0,1.0,0.0,0.0]
[1777704801526,57.75,78296.69,15.0,1.0,0.0,0.0]
[1777704804547,57.75,78296.55,15.0,1.0,0.0,0.0]
[1777704806561,57.75,78296.38,15.0,1.0,0.0,0.0]
[1777704807568,57.75,78296.58,15.0,1.0,0.0,0.0]
[1777704808575,57.75,78296.43,15.0,1.0,0.0,0.0]
[1777704811597,57.75,78296.66,15.0,1.0,0.0,0.0]
[1777704812605,57.75,78296.85,15.0,1.0,0.0,0.0]
[1777704813612,57.75,78297.07,15.0,1.0,0.0,0.0]
[1777704814619,57.75,78297.76,15.0,1.0,0.0,0.0]
[1777704815626,57.75,78297.6,15.0,1.0,0.0,0.0]
[1777704821668,57.75,78297.32,15.0,1.0,0.0,0.0]
[1777704822675,57.75,78297.5,15.0,1.0,0.0,0.0]
[1777704830731,57.75,78297.1,15.0,1.0,0.0,0.0]
[1777704831738,57.75,78313.92,15.0,1.0,0.0,0.0]
[1777704832744,57.75,78321.9,15.0,1.0,0.0,0.0]
[1777704833766,57.75,78322.07,15.0,1.0,0.0,0.0]
[1777704836786,57.75,78321.94,15.0,1.0,0.0,0.0]
[1777704838430,57.75,78321.93,15.0,1.0,0.0,0.0]
[1777704838801,57.75,78320.43,15.0,1.0,0.0,0.0]
[1777704839484,57.75,78320.43,15.0,1.0,0.0,0.0]
[1777704839808,57.75,78317.98,15.0,1.0,0.0,0.0]
[1777704842829,57.75,78318.65,15.0,1.0,0.0,0.0]
[1777704846856,57.75,78318.86,15.0,1.0,0.0,0.0]
[1777704848871,57.75,78319.74,15.0,1.0,0.0,0.0]
[1777704849877,57.75,78319.22,15.0,1.0,0.0,0.0]
[1777704850885,57.75,78315.96,15.0,1.0,0.0,0.0]
[1777704851892,57.75,78316.79,15.0,1.0,0.0,0.0]
[1777704853906,57.75,78316.62,15.0,1.0,0.0,0.0]
[1777704856927,57.75,78317.67,15.0,1.0,0.0,0.0]
[1777704857933,57.75,78318.51,15.0,1.0,0.0,0.0]
[1777704858941,57.75,78317.83,15.0,1.0,0.0,0.0]
[1777704859948,57.75,78318.0,15.0,1.0,0.0,0.0]
[1777704864983,57.75,78317.77,15.0,1.0,0.0,0.0]
[1777704868008,57.75,78317.6,15.0,1.0,0.0,0.0]
[1777704871027,57.75,78317.64,15.0,1.0,0.0,0.0]
[1777704872034,57.75,78316.7,15.0,1.0,0.0,0.0]
[1777704873040,57.75,78313.26,15.0,1.0,0.0,0.0]
[1777704875055,57.75,78313.08,15.0,1.0,0.0,0.0]
[1777704877069,57.75,78311.81,15.0,1.0,0.0,0.0]
[1777704879083,57.75,78311.69,15.0,1.0,0.0,0.0]
[1777704881097,57.75,78311.92,15.0,1.0,0.0,0.0]
[1777704887139,57.75,78311.97,15.0,1.0,0.0,0.0]
[1777704888146,57.75,78311.64,15.0,1.0,0.0,0.0]
[1777704889153,57.75,78311.77,15.0,1.0,0.0,0.0]
[1777704890160,57.75,78312.17,15.0,1.0,0.0,0.0]
[1777704891167,57.75,78311.89,15.0,1.0,0.0,0.0]
[1777704892174,57.75,78312.01,15.0,1.0,0.0,0.0]
[1777704898216,57.75,78311.97,15.0,1.0,0.0,0.0]
[1777704902244,57.75,78312.17,15.0,1.0,0.0,0.0]
[1777704903251,57.75,78311.52,15.0,1.0,0.0,0.0]
[1777704904258,57.75,78311.8,15.0,1.0,0.0,0.0]
[1777704905265,57.75,78311.52,15.0,1.0,0.0,0.0]
[1777704906272,57.75,78311.79,15.0,1.0,0.0,0.0]
[1777704909293,57.75,78312.1,15.0,1.0,0.0,0.0]
[1777704911309,57.75,78311.67,15.0,1.0,0.0,0.0]
[1777704912316,57.75,78312.04,15.0,1.0,0.0,0.0]
[1777704915337,57.75,78311.71,15.0,1.0,0.0,0.0]
[1777704916344,57.75,78311.86,15.0,1.0,0.0,0.0]
[1777704922386,57.75,78312.12,15.0,1.0,0.0,0.0]
[1777704923392,57.75,78311.71,15.0,1.0,0.0,0.0]
[1777704924400,57.75,78312.02,15.0,1.0,0.0,0.0]
[1777704933462,57.75,78311.91,15.0,1.0,0.0,0.0]
[1777704936484,57.75,78312.16,15.0,1.0,0.0,0.0]
[1777704937491,57.75,78312.32,15.0,1.0,0.0,0.0]
[1777704938498,57.75,78311.98,15.0,1.0,0.0,0.0]
[1777704940512,57.75,78311.78,15.0,1.0,0.0,0.0]
[1777704941519,57.75,78311.94,15.0,1.0,0.0,0.0]
[1777704942525,57.75,78311.7,15.0,1.0,0.0,0.0]
[1777704946401,57.75,78311.7,15.0,1.0,0.0,0.0]
[1777704946480,57.75,78312.05,15.0,1.0,0.0,0.0]
[1777704946599,57.75,78312.05,15.0,1.0,0.0,0.0]
[1777704946704,57.75,78311.59,15.0,1.0,0.0,0.0]
[1777704947561,57.75,78305.58,15.0,1.0,0.0,0.0]
[1777704948568,57.75,78304.54,15.0,1.0,0.0,0.0]
[1777704950438,57.75,78304.54,15.0,1.0,0.0,0.0]
[1777704950500,57.75,78304.79,15.0,1.0,0.0,0.0]
[1777704950582,57.75,78305.39,15.0,1.0,0.0,0.0]
[1777704951589,57.75,78305.24,15.0,1.0,0.0,0.0]
[1777704952596,57.75,78303.35,15.0,1.0,0.0,0.0]
[1777704956624,57.75,78303.65,15.0,1.0,0.0,0.0]
[1777704957631,57.75,78303.04,15.0,1.0,0.0,0.0]
[1777704958638,57.75,78302.84,15.0,1.0,0.0,0.0]
[1777704960652,57.75,78303.28,15.0,1.0,0.0,0.0]
[1777704961659,57.75,78303.41,15.0,1.0,0.0,0.0]
[1777704962665,57.75,78303.28,15.0,1.0,0.0,0.0]
[1777704964680,57.75,78302.87,15.0,1.0,0.0,0.0]
[1777704965687,57.75,78303.45,15.0,1.0,0.0,0.0]
[1777704966694,57.75,78303.93,15.0,1.0,0.0,0.0]
[1777704972736,57.75,78303.71,15.0,1.0,0.0,0.0]
[1777704976764,57.75,78302.18,15.0,1.0,0.0,0.0]
[1777704977772,57.75,78302.34,15.0,1.0,0.0,0.0]
[1777704979788,57.75,78302.18,15.0,1.0,0.0,0.0]
[1777704980795,57.75,78301.89,15.0,1.0,0.0,0.0]
[1777704982809,57.75,78301.76,15.0,1.0,0.0,0.0]
[1777704983816,57.75,78301.94,15.0,1.0,0.0,0.0]
[1777704986837,57.75,78302.29,15.0,1.0,0.0,0.0]
[1777704987753,57.75,78302.29,15.0,1.0,0.0,0.0]
[1777704987844,57.75,78302.15,15.0,1.0,0.0,0.0]
[1777704989517,57.75,78302.15,15.0,1.0,0.0,0.0]
[1777704991872,57.75,78302.08,15.0,1.0,0.0,0.0]
[1777704992879,57.75,78302.45,15.0,1.0,0.0,0.0]
[1777704996907,57.75,78302.03,15.0,1.0,0.0,0.0]
[1777704998920,57.75,78302.33,15.0,1.0,0.0,0.0]
[1777705000936,57.75,78301.99,15.0,1.0,0.0,0.0]
[1777705003957,57.75,78301.44,15.0,1.0,0.0,0.0]
[1777705004964,57.75,78301.16,15.0,1.0,0.0,0.0]
[1777705015034,57.75,78301.2,15.0,1.0,0.0,0.0]
[1777705017048,57.75,78301.5,15.0,1.0,0.0,0.0]
[1777705018055,57.75,78301.27,15.0,1.0,0.0,0.0]
[1777705019428,57.75,78301.27,15.0,1.0,0.0,0.0]
[1777705020888,57.75,78301.27,15.0,1.0,0.0,0.0]
[1777705025104,57.75,78302.99,15.0,1.0,0.0,0.0]
[1777705027118,57.75,78304.16,15.0,1.0,0.0,0.0]
[1777705028125,57.75,78307.11,15.0,1.0,0.0,0.0]
[1777705029132,57.75,78307.23,15.0,1.0,0.0,0.0]
[1777705030139,57.75,78307.64,15.0,1.0,0.0,0.0]
[1777705031146,57.75,78306.98,15.0,1.0,0.0,0.0]
[1777705035174,57.75,78308.05,15.0,1.0,0.0,0.0]
[1777705036181,57.75,78309.6,15.0,1.0,0.0,0.0]
[1777705037187,57.75,78310.56,15.0,1.0,0.0,0.0]
[1777705039202,57.75,78313.57,15.0,1.0,0.0,0.0]
[1777705040209,57.75,78313.97,15.0,1.0,0.0,0.0]
[1777705041216,57.75,78313.67,15.0,1.0,0.0,0.0]
[1777705042222,57.75,78313.79,15.0,1.0,0.0,0.0]
[1777705043230,57.75,78310.76,15.0,1.0,0.0,0.0]
[1777705044237,57.75,78310.98,15.0,1.0,0.0,0.0]
[1777705046251,57.75,78311.82,15.0,1.0,0.0,0.0]
[1777705051286,57.75,78312.06,15.0,1.0,0.0,0.0]
[1777705052292,57.75,78311.83,15.0,1.0,0.0,0.0]
[1777705053300,57.75,78312.06,15.0,1.0,0.0,0.0]
[1777705055315,57.75,78311.77,15.0,1.0,0.0,0.0]
[1777705059343,57.75,78311.58,15.0,1.0,0.0,0.0]
[1777705065385,57.75,78311.62,15.0,1.0,0.0,0.0]
[1777705066392,57.75,78311.17,15.0,1.0,0.0,0.0]
[1777705067399,57.75,78310.94,15.0,1.0,0.0,0.0]
[1777705070420,57.75,78311.07,15.0,1.0,0.0,0.0]
[1777705073441,57.75,78311.2,15.0,1.0,0.0,0.0]
[1777705074448,57.75,78310.99,15.0,1.0,0.0,0.0]
[1777705079483,57.75,78311.18,15.0,1.0,0.0,0.0]
[1777705079899,57.75,78311.18,15.0,1.0,0.0,0.0]
[1777705080490,57.75,78310.9,15.0,1.0,0.0,0.0]
[1777705082043,57.75,78310.9,15.0,1.0,0.0,0.0]
[1777705082504,57.75,78311.07,15.0,1.0,0.0,0.0]
[1777705086532,57.75,78310.91,15.0,1.0,0.0,0.0]
[1777705087538,57.75,78311.04,15.0,1.0,0.0,0.0]
[1777705088546,57.75,78310.89,15.0,1.0,0.0,0.0]
[1777705090900,57.75,78310.88,15.0,1.0,0.0,0.0]
[1777705091566,57.75,78311.19,15.0,1.0,0.0,0.0]
[1777705091933,57.75,78311.19,15.0,1.0,0.0,0.0]
[1777705092578,57.75,78311.58,15.0,1.0,0.0,0.0]
[1777705096606,57.75,78311.45,15.0,1.0,0.0,0.0]
[1777705099626,57.75,78311.17,15.0,1.0,0.0,0.0]
[1777705101641,57.75,78311.33,15.0,1.0,0.0,0.0]
[1777705107683,57.75,78311.91,15.0,1.0,0.0,0.0]
[1777705108689,57.75,78311.25,15.0,1.0,0.0,0.0]
[1777705111711,57.75,78311.29,15.0,1.0,0.0,0.0]
[1777705116746,57.75,78311.75,15.0,1.0,0.0,0.0]
[1777705118761,57.75,78311.62,15.0,1.0,0.0,0.0]
[1777705119766,57.75,78311.79,15.0,1.0,0.0,0.0]
[1777705121781,57.75,78311.37,15.0,1.0,0.0,0.0]
[1777705126817,57.75,78323.77,15.0,1.0,0.0,0.0]
[1777705127824,57.75,78335.74,15.0,1.0,0.0,0.0]
[1777705128831,57.75,78332.92,15.0,1.0,0.0,0.0]
[1777705129838,57.75,78323.85,15.0,1.0,0.0,0.0]
[1777705130845,57.75,78324.03,15.0,1.0,0.0,0.0]
[1777705131852,57.75,78321.98,15.0,1.0,0.0,0.0]
[1777705132858,57.75,78322.92,15.0,1.0,0.0,0.0]
[1777705133866,57.75,78324.61,15.0,1.0,0.0,0.0]
[1777705134873,57.75,78327.75,15.0,1.0,0.0,0.0]
[1777705135880,57.75,78327.61,15.0,1.0,0.0,0.0]
[1777705136886,57.75,78327.81,15.0,1.0,0.0,0.0]
[1777705137894,57.75,78327.59,15.0,1.0,0.0,0.0]
[1777705139910,57.75,78328.92,15.0,1.0,0.0,0.0]
[1777705140917,57.75,78329.52,15.0,1.0,0.0,0.0]
[1777705142930,57.75,78329.03,15.0,1.0,0.0,0.0]
[1777705144945,57.75,78328.67,15.0,1.0,0.0,0.0]
[1777705147966,57.75,78329.1,15.0,1.0,0.0,0.0]
[1777705148973,57.75,78328.94,15.0,1.0,0.0,0.0]
[1777705150987,57.75,78329.25,15.0,1.0,0.0,0.0]
[1777705151994,57.75,78329.1,15.0,1.0,0.0,0.0]
[1777705153001,57.75,78328.97,15.0,1.0,0.0,0.0]
[1777705154008,57.75,78329.65,15.0,1.0,0.0,0.0]
[1777705155015,57.75,78330.28,15.0,1.0,0.0,0.0]
[1777705156021,57.75,78330.03,15.0,1.0,0.0,0.0]
[1777705158036,57.75,78329.83,15.0,1.0,0.0,0.0]
[1777705159042,57.75,78329.99,15.0,1.0,0.0,0.0]
[1777705160050,57.75,78330.71,15.0,1.0,0.0,0.0]
[1777705161057,57.75,78330.47,15.0,1.0,0.0,0.0]
[1777705162064,57.75,78330.58,15.0,1.0,0.0,0.0]
[1777705164078,57.75,78330.92,15.0,1.0,0.0,0.0]
[1777705165085,57.75,78331.94,15.0,1.0,0.0,0.0]
[1777705166092,57.75,78332.56,15.0,1.0,0.0,0.0]
[1777705167099,57.75,78333.29,15.0,1.0,0.0,0.0]
[1777705169113,57.75,78332.76,15.0,1.0,0.0,0.0]
[1777705170120,57.75,78332.4,15.0,1.0,0.0,0.0]
[1777705172134,57.75,78332.01,15.0,1.0,0.0,0.0]
[1777705173141,57.75,78331.56,15.0,1.0,0.0,0.0]
[1777705178175,57.75,78332.8,15.0,1.0,0.0,0.0]
[1777705179183,57.75,78333.58,15.0,1.0,0.0,0.0]
[1777705180189,57.75,78333.96,15.0,1.0,0.0,0.0]
[1777705181633,57.75,78333.96,15.0,1.0,0.0,0.0]
[1777705181654,57.75,78333.96,15.0,1.0,0.0,0.0]
[1777705181673,57.75,78333.96,15.0,1.0,0.0,0.0]
[1777705182204,57.75,78348.38,15.0,1.0,0.0,0.0]
[1777705182823,57.75,78348.38,15.0,1.0,0.0,0.0]
[1777705183211,57.75,78347.48,15.0,1.0,0.0,0.0]
[1777705184218,57.75,78345.11,15.0,1.0,0.0,0.0]
[1777705185723,57.75,78322.72,15.0,1.0,0.0,0.0]
[1777705186227,57.75,78322.72,15.0,1.0,0.0,0.0]
[1777705186232,57.75,78321.73,15.0,1.0,0.0,0.0]
[1777705187239,57.75,78319.85,15.0,1.0,0.0,0.0]
[1777705193281,57.75,78320.09,15.0,1.0,0.0,0.0]
[1777705195294,57.75,78320.31,15.0,1.0,0.0,0.0]
[1777705200329,57.75,78320.13,15.0,1.0,0.0,0.0]
[1777705201337,57.75,78319.82,15.0,1.0,0.0,0.0]
[1777705202344,57.75,78319.45,15.0,1.0,0.0,0.0]
[1777705203351,57.75,78319.29,15.0,1.0,0.0,0.0]
[1777705204358,57.75,78319.1,15.0,1.0,0.0,0.0]
[1777705205365,57.75,78319.84,15.0,1.0,0.0,0.0]
[1777705206372,57.75,78320.12,15.0,1.0,0.0,0.0]
[1777705208386,57.75,78320.26,15.0,1.0,0.0,0.0]
[1777705213421,57.75,78323.44,15.0,1.0,0.0,0.0]
[1777705215435,57.75,78323.58,15.0,1.0,0.0,0.0]
[1777705216442,57.75,78322.89,15.0,1.0,0.0,0.0]
[1777705220471,57.75,78323.31,15.0,1.0,0.0,0.0]
[1777705221478,57.75,78325.2,15.0,1.0,0.0,0.0]
[1777705221828,57.75,78325.2,15.0,1.0,0.0,0.0]
[1777705222485,57.75,78328.92,15.0,1.0,0.0,0.0]
[1777705223492,57.75,78331.6,15.0,1.0,0.0,0.0]
[1777705224499,57.75,78332.3,15.0,1.0,0.0,0.0]
[1777705225506,57.75,78337.18,15.0,1.0,0.0,0.0]
[1777705226513,57.75,78338.79,15.0,1.0,0.0,0.0]
[1777705229534,57.75,78338.95,15.0,1.0,0.0,0.0]
[1777705231549,57.75,78339.15,15.0,1.0,0.0,0.0]
[1777705232554,57.75,78339.66,15.0,1.0,0.0,0.0]
[1777705233562,57.75,78342.77,15.0,1.0,0.0,0.0]
[1777705235576,57.75,78343.59,15.0,1.0,0.0,0.0]
[1777705236583,57.75,78341.47,15.0,1.0,0.0,0.0]
[1777705237589,57.75,78341.9,15.0,1.0,0.0,0.0]
[1777705238597,57.75,78341.33,15.0,1.0,0.0,0.0]
[1777705239604,57.75,78341.97,15.0,1.0,0.0,0.0]
[1777705240611,57.75,78342.69,15.0,1.0,0.0,0.0]
[1777705241618,57.75,78342.99,15.0,1.0,0.0,0.0]
[1777705242625,57.75,78343.45,15.0,1.0,0.0,0.0]
[1777705244639,57.75,78343.04,15.0,1.0,0.0,0.0]
[1777705248666,57.75,78343.32,15.0,1.0,0.0,0.0]
[1777705250681,57.75,78343.06,15.0,1.0,0.0,0.0]
[1777705252695,57.75,78341.06,15.0,1.0,0.0,0.0]
[1777705253702,57.75,78342.12,15.0,1.0,0.0,0.0]
[1777705254709,57.75,78341.92,15.0,1.0,0.0,0.0]
[1777705256723,57.75,78342.38,15.0,1.0,0.0,0.0]
[1777705257730,57.75,78342.2,15.0,1.0,0.0,0.0]
[1777705258737,57.75,78341.88,15.0,1.0,0.0,0.0]
[1777705260750,57.75,78342.01,15.0,1.0,0.0,0.0]
[1777705264779,57.75,78342.51,15.0,1.0,0.0,0.0]
[1777705265786,57.75,78342.7,15.0,1.0,0.0,0.0]
[1777705266794,57.75,78342.89,15.0,1.0,0.0,0.0]
[1777705271828,57.75,78342.7,15.0,1.0,0.0,0.0]
[1777705272835,57.75,78342.87,15.0,1.0,0.0,0.0]
[1777705274657,57.75,78343.22,15.0,1.0,0.0,0.0]
[1777705275856,57.75,78342.73,15.0,1.0,0.0,0.0]
[1777705276863,57.75,78342.0,15.0,1.0,0.0,0.0]
[1777705279883,57.75,78341.45,15.0,1.0,0.0,0.0]
[1777705284919,57.75,78341.68,15.0,1.0,0.0,0.0]
[1777705285926,57.75,78341.48,15.0,1.0,0.0,0.0]
[1777705290961,57.75,78341.75,15.0,1.0,0.0,0.0]
[1777705291968,57.75,78341.63,15.0,1.0,0.0,0.0]
[1777705297003,57.75,78341.62,15.0,1.0,0.0,0.0]
[1777705301034,57.75,78341.74,15.0,1.0,0.0,0.0]
[1777705302040,57.75,78341.57,15.0,1.0,0.0,0.0]
[1777705304054,57.75,78336.52,15.0,1.0,0.0,0.0]
[1777705305061,57.75,78336.26,15.0,1.0,0.0,0.0]
[1777705310097,57.75,78336.53,15.0,1.0,0.0,0.0]
[1777705313119,57.75,78336.1,15.0,1.0,0.0,0.0]
[1777705314126,57.75,78335.31,15.0,1.0,0.0,0.0]
[1777705316140,57.75,78334.6,15.0,1.0,0.0,0.0]
[1777705317147,57.75,78331.9,15.0,1.0,0.0,0.0]
[1777705318154,57.75,78332.14,15.0,1.0,0.0,0.0]
[1777705321175,57.75,78331.21,15.0,1.0,0.0,0.0]
[1777705322181,57.75,78331.04,15.0,1.0,0.0,0.0]
[1777705323189,57.75,78330.84,15.0,1.0,0.0,0.0]
[1777705326210,57.75,78331.01,15.0,1.0,0.0,0.0]
[1777705327216,57.75,78330.85,15.0,1.0,0.0,0.0]
[1777705330238,57.75,78330.17,15.0,1.0,0.0,0.0]
[1777705339303,57.75,78330.5,15.0,1.0,0.0,0.0]
[1777705343331,57.75,78330.2,15.0,1.0,0.0,0.0]
[1777705344338,57.75,78329.35,15.0,1.0,0.0,0.0]
[1777705345345,57.75,78328.92,15.0,1.0,0.0,0.0]
[1777705348366,57.75,78329.2,15.0,1.0,0.0,0.0]
[1777705349373,57.75,78329.42,15.0,1.0,0.0,0.0]
[1777705350380,57.75,78329.26,15.0,1.0,0.0,0.0]
[1777705351387,57.75,78329.09,15.0,1.0,0.0,0.0]
[1777705353401,57.75,78328.93,15.0,1.0,0.0,0.0]
[1777705355417,57.75,78328.32,15.0,1.0,0.0,0.0]
[1777705356424,57.75,78327.58,15.0,1.0,0.0,0.0]
[1777705357431,57.75,78327.75,15.0,1.0,0.0,0.0]
[1777705359445,57.75,78327.47,15.0,1.0,0.0,0.0]
[1777705364479,57.75,78326.56,15.0,1.0,0.0,0.0]
[1777705365487,57.75,78324.77,15.0,1.0,0.0,0.0]
[1777705365942,57.75,78324.77,15.0,1.0,0.0,0.0]
[1777705366494,57.75,78320.97,15.0,1.0,0.0,0.0]
[1777705367501,57.75,78316.59,15.0,1.0,0.0,0.0]
[1777705368508,57.75,78316.41,15.0,1.0,0.0,0.0]
[1777705369515,57.75,78317.16,15.0,1.0,0.0,0.0]
[1777705370522,57.75,78318.27,15.0,1.0,0.0,0.0]
[1777705376564,57.75,78318.2,15.0,1.0,0.0,0.0]
[1777705380937,57.75,78318.23,15.0,1.0,0.0,0.0]
[1777705381827,57.75,78318.32,15.0,1.0,0.0,0.0]
[1777705381927,57.75,78318.63,15.0,1.0,0.0,0.0]
[1777705382074,57.75,78318.63,15.0,1.0,0.0,0.0]
[1777705382092,57.75,78318.63,15.0,1.0,0.0,0.0]
[1777705382122,57.75,78318.63,15.0,1.0,0.0,0.0]
[1777705382227,57.75,78318.63,15.0,1.0,0.0,0.0]
[1777705382728,57.75,78318.63,15.0,1.0,0.0,0.0]
[1777705385838,57.75,78318.6,15.0,1.0,0.0,0.0]
[1777705385933,57.75,78318.34,15.0,1.0,0.0,0.0]
[1777705386634,57.75,78318.01,15.0,1.0,0.0,0.0]
[1777705389655,57.75,78318.28,15.0,1.0,0.0,0.0]
[1777705390662,57.75,78318.05,15.0,1.0,0.0,0.0]
[1777705392676,57.75,78317.87,15.0,1.0,0.0,0.0]
[1777705393683,57.75,78318.23,15.0,1.0,0.0,0.0]
[1777705395696,57.75,78318.57,15.0,1.0,0.0,0.0]
[1777705396704,57.75,78318.23,15.0,1.0,0.0,0.0]
[1777705398718,57.75,78316.78,15.0,1.0,0.0,0.0]
[1777705400731,57.75,78317.23,15.0,1.0,0.0,0.0]
[1777705404760,57.75,78317.09,15.0,1.0,0.0,0.0]
[1777705405767,57.75,78317.44,15.0,1.0,0.0,0.0]
[1777705406775,57.75,78316.77,15.0,1.0,0.0,0.0]
[1777705410803,57.75,78316.62,15.0,1.0,0.0,0.0]
[1777705411810,57.75,78316.57,15.0,1.0,0.0,0.0]
[1777705412817,57.75,78316.74,15.0,1.0,0.0,0.0]
[1777705417851,57.75,78316.81,15.0,1.0,0.0,0.0]
[1777705422887,57.75,78316.69,15.0,1.0,0.0,0.0]
[1777705428930,57.75,78316.77,15.0,1.0,0.0,0.0]
[1777705429936,57.75,78315.83,15.0,1.0,0.0,0.0]
[1777705430944,57.75,78311.88,15.0,1.0,0.0,0.0]
[1777705431950,57.75,78309.73,15.0,1.0,0.0,0.0]
[1777705432958,57.75,78309.89,15.0,1.0,0.0,0.0]
[1777705433965,57.75,78309.75,15.0,1.0,0.0,0.0]
[1777705436986,57.75,78309.93,15.0,1.0,0.0,0.0]
[1777705437993,57.75,78310.1,15.0,1.0,0.0,0.0]
[1777705442024,57.75,78309.92,15.0,1.0,0.0,0.0]
[1777705447059,57.75,78309.63,15.0,1.0,0.0,0.0]
[1777705448066,57.75,78308.79,15.0,1.0,0.0,0.0]
[1777705450080,57.75,78308.45,15.0,1.0,0.0,0.0]
[1777705455115,57.75,78308.43,15.0,1.0,0.0,0.0]
[1777705457644,57.75,78308.43,15.0,1.0,0.0,0.0]
[1777705458686,57.75,78308.47,15.0,1.0,0.0,0.0]
[1777705458829,57.75,78308.47,15.0,1.0,0.0,0.0]
[1777705458891,57.75,78308.89,15.0,1.0,0.0,0.0]
[1777705460156,57.75,78308.76,15.0,1.0,0.0,0.0]
[1777705462170,57.75,78308.54,15.0,1.0,0.0,0.0]
[1777705467205,57.75,78308.75,15.0,1.0,0.0,0.0]
[1777705468211,57.75,78308.54,15.0,1.0,0.0,0.0]
[1777705470226,57.75,78304.06,15.0,1.0,0.0,0.0]
[1777705471233,57.75,78304.64,15.0,1.0,0.0,0.0]
[1777705473247,57.75,78306.74,15.0,1.0,0.0,0.0]
[1777705474254,57.75,78306.59,15.0,1.0,0.0,0.0]
[1777705476267,57.75,78306.71,15.0,1.0,0.0,0.0]
[1777705477275,57.75,78306.52,15.0,1.0,0.0,0.0]
[1777705480295,57.75,78306.33,15.0,1.0,0.0,0.0]
[1777705486338,57.75,78306.15,15.0,1.0,0.0,0.0]
[1777705487345,57.75,78305.84,15.0,1.0,0.0,0.0]
[1777705491373,57.75,78306.36,15.0,1.0,0.0,0.0]
[1777705492379,57.75,78306.17,15.0,1.0,0.0,0.0]
[1777705493387,57.75,78306.34,15.0,1.0,0.0,0.0]
[1777705494394,57.75,78306.22,15.0,1.0,0.0,0.0]
[1777705495401,57.75,78305.88,15.0,1.0,0.0,0.0]
[1777705500436,57.75,78305.9,15.0,1.0,0.0,0.0]
[1777705501443,57.75,78305.23,15.0,1.0,0.0,0.0]
[1777705503457,57.75,78305.62,15.0,1.0,0.0,0.0]
[1777705504464,57.75,78305.49,15.0,1.0,0.0,0.0]
[1777705505471,57.75,78305.63,15.0,1.0,0.0,0.0]
[1777705506478,57.75,78306.17,15.0,1.0,0.0,0.0]
[1777705507485,57.75,78305.92,15.0,1.0,0.0,0.0]
[1777705508492,57.75,78309.49,15.0,1.0,0.0,0.0]
[1777705509499,57.75,78309.34,15.0,1.0,0.0,0.0]
[1777705510506,57.75,78309.47,15.0,1.0,0.0,0.0]
[1777705513526,57.75,78309.23,15.0,1.0,0.0,0.0]
[1777705517646,57.75,78309.29,15.0,1.0,0.0,0.0]
[1777705518688,57.75,78309.29,15.0,1.0,0.0,0.0]
[1777705518787,57.75,78310.72,15.0,1.0,0.0,0.0]
[1777705520576,57.75,78310.98,15.0,1.0,0.0,0.0]
[1777705521583,57.75,78311.18,15.0,1.0,0.0,0.0]
[1777705523597,57.75,78312.81,15.0,1.0,0.0,0.0]
[1777705525611,57.75,78312.92,15.0,1.0,0.0,0.0]
[1777705526619,57.75,78313.06,15.0,1.0,0.0,0.0]
[1777705527625,57.75,78313.9,15.0,1.0,0.0,0.0]
[1777705531653,57.75,78313.72,15.0,1.0,0.0,0.0]
[1777705532660,57.75,78315.13,15.0,1.0,0.0,0.0]
[1777705533667,57.75,78316.05,15.0,1.0,0.0,0.0]
[1777705534674,57.75,78315.94,15.0,1.0,0.0,0.0]
[1777705535681,57.75,78316.14,15.0,1.0,0.0,0.0]
[1777705536687,57.75,78307.12,15.0,1.0,0.0,0.0]
[1777705537695,57.75,78303.88,15.0,1.0,0.0,0.0]
[1777705541724,57.75,78304.0,15.0,1.0,0.0,0.0]
[1777705544745,57.75,78304.13,15.0,1.0,0.0,0.0]
[1777705546759,57.75,78304.6,15.0,1.0,0.0,0.0]
[1777705554815,57.75,78304.48,15.0,1.0,0.0,0.0]
[1777705555822,57.75,78304.67,15.0,1.0,0.0,0.0]
[1777705556829,57.75,78304.4,15.0,1.0,0.0,0.0]
[1777705559850,57.75,78303.36,15.0,1.0,0.0,0.0]
[1777705564885,57.75,78303.29,15.0,1.0,0.0,0.0]
[1777705568913,57.75,78303.1,15.0,1.0,0.0,0.0]
[1777705569920,57.75,78309.17,15.0,1.0,0.0,0.0]
[1777705570927,57.75,78311.45,15.0,1.0,0.0,0.0]
[1777705571934,57.75,78312.31,15.0,1.0,0.0,0.0]
[1777705572941,57.75,78312.52,15.0,1.0,0.0,0.0]
[1777705574955,57.75,78312.4,15.0,1.0,0.0,0.0]
[1777705575962,57.75,78312.73,15.0,1.0,0.0,0.0]
[1777705576969,57.75,78312.97,15.0,1.0,0.0,0.0]
[1777705577976,57.75,78315.83,15.0,1.0,0.0,0.0]
[1777705578983,57.75,78316.56,15.0,1.0,0.0,0.0]
[1777705580106,57.75,78316.35,15.0,1.0,0.0,0.0]
[1777705582004,57.75,78316.94,15.0,1.0,0.0,0.0]
[1777705583011,57.75,78316.12,15.0,1.0,0.0,0.0]
[1777705584018,57.75,78316.3,15.0,1.0,0.0,0.0]
[1777705585025,57.75,78315.99,15.0,1.0,0.0,0.0]
[1777705587039,57.75,78314.98,15.0,1.0,0.0,0.0]
[1777705588046,57.75,78315.81,15.0,1.0,0.0,0.0]
[1777705589053,57.75,78315.98,15.0,1.0,0.0,0.0]
[1777705590060,57.75,78316.18,15.0,1.0,0.0,0.0]
[1777705591067,57.75,78316.01,15.0,1.0,0.0,0.0]
[1777705593081,57.75,78317.21,15.0,1.0,0.0,0.0]
[1777705595094,57.75,78317.49,15.0,1.0,0.0,0.0]
[1777705599123,57.75,78317.21,15.0,1.0,0.0,0.0]
[1777705603151,57.75,78316.95,15.0,1.0,0.0,0.0]
[1777705605165,57.75,78316.51,15.0,1.0,0.0,0.0]
[1777705610200,57.75,78316.39,15.0,1.0,0.0,0.0]
[1777705612214,57.75,78316.21,15.0,1.0,0.0,0.0]
[1777705615236,57.75,78316.39,15.0,1.0,0.0,0.0]
[1777705621279,57.75,78316.16,15.0,1.0,0.0,0.0]
[1777705622285,57.75,78316.55,15.0,1.0,0.0,0.0]
[1777705624300,57.75,78316.32,15.0,1.0,0.0,0.0]
[1777705628328,57.75,78316.62,15.0,1.0,0.0,0.0]
[1777705629335,57.75,78316.45,15.0,1.0,0.0,0.0]
[1777705632356,57.75,78316.66,15.0,1.0,0.0,0.0]
[1777705634369,57.75,78316.8,15.0,1.0,0.0,0.0]
[1777705637391,57.75,78316.66,15.0,1.0,0.0,0.0]
[1777705639405,57.75,78316.51,15.0,1.0,0.0,0.0]
[1777705644440,57.75,78316.54,15.0,1.0,0.0,0.0]
[1777705645447,57.75,78315.52,15.0,1.0,0.0,0.0]
[1777705646454,57.75,78315.35,15.0,1.0,0.0,0.0]
[1777705648468,57.75,78315.62,15.0,1.0,0.0,0.0]
[1777705650482,57.75,78315.81,15.0,1.0,0.0,0.0]
[1777705651489,57.75,78315.43,15.0,1.0,0.0,0.0]
[1777705652496,57.75,78315.65,15.0,1.0,0.0,0.0]
[1777705654510,57.75,78315.31,15.0,1.0,0.0,0.0]
[1777705655517,57.75,78315.13,15.0,1.0,0.0,0.0]
[1777705656523,57.75,78315.52,15.0,1.0,0.0,0.0]
[1777705659545,57.75,78315.17,15.0,1.0,0.0,0.0]
[1777705661060,57.75,78315.17,15.0,1.0,0.0,0.0]
[1777705661156,57.75,78315.52,15.0,1.0,0.0,0.0]
[1777705662373,57.75,78315.6,15.0,1.0,0.0,0.0]
[1777705666594,57.75,78316.23,15.0,1.0,0.0,0.0]
[1777705668608,57.75,78316.37,15.0,1.0,0.0,0.0]
[1777705671629,57.75,78319.13,15.0,1.0,0.0,0.0]
[1777705672636,57.75,78318.97,15.0,1.0,0.0,0.0]
[1777705673643,57.75,78318.76,15.0,1.0,0.0,0.0]
[1777705676664,57.75,78318.53,15.0,1.0,0.0,0.0]
[1777705678678,57.75,78317.55,15.0,1.0,0.0,0.0]
[1777705679687,57.75,78317.29,15.0,1.0,0.0,0.0]
[1777705681701,57.75,78317.5,15.0,1.0,0.0,0.0]
[1777705682708,57.75,78317.13,15.0,1.0,0.0,0.0]
[1777705683715,57.75,78316.96,15.0,1.0,0.0,0.0]
[1777705684722,57.75,78317.08,15.0,1.0,0.0,0.0]
[1777705686735,57.75,78317.28,15.0,1.0,0.0,0.0]
[1777705690764,57.75,78317.09,15.0,1.0,0.0,0.0]
[1777705691771,57.75,78317.21,15.0,1.0,0.0,0.0]
[1777705696805,57.75,78317.09,15.0,1.0,0.0,0.0]
[1777705699827,57.75,78316.91,15.0,1.0,0.0,0.0]
[1777705700834,57.75,78316.48,15.0,1.0,0.0,0.0]
[1777705702848,57.75,78316.14,15.0,1.0,0.0,0.0]
[1777705705870,57.75,78316.3,15.0,1.0,0.0,0.0]
[1777705707884,57.75,78316.46,15.0,1.0,0.0,0.0]
[1777705709898,57.75,78316.19,15.0,1.0,0.0,0.0]
[1777705710905,57.75,78315.72,15.0,1.0,0.0,0.0]
[1777705712919,57.75,78315.57,15.0,1.0,0.0,0.0]
[1777705716947,57.75,78315.87,15.0,1.0,0.0,0.0]
[1777705721982,57.75,78316.11,15.0,1.0,0.0,0.0]
[1777705723996,57.75,78315.81,15.0,1.0,0.0,0.0]
[1777705725007,57.75,78315.97,15.0,1.0,0.0,0.0]
[1777705729031,57.75,78315.69,15.0,1.0,0.0,0.0]
[1777705732052,57.75,78315.95,15.0,1.0,0.0,0.0]
[1777705735074,57.75,78316.12,15.0,1.0,0.0,0.0]
[1777705740108,57.75,78316.1,15.0,1.0,0.0,0.0]
[1777705743129,57.75,78315.94,15.0,1.0,0.0,0.0]
[1777705745142,57.75,78315.8,15.0,1.0,0.0,0.0]
[1777705749170,57.75,78315.99,15.0,1.0,0.0,0.0]
[1777705753198,57.75,78315.63,15.0,1.0,0.0,0.0]
[1777705754205,57.75,78315.94,15.0,1.0,0.0,0.0]
[1777705757227,57.75,78315.66,15.0,1.0,0.0,0.0]
[1777705759240,57.75,78315.48,15.0,1.0,0.0,0.0]
[1777705760248,57.75,78315.65,15.0,1.0,0.0,0.0]
[1777705762262,57.75,78315.87,15.0,1.0,0.0,0.0]
[1777705763269,57.75,78315.63,15.0,1.0,0.0,0.0]
[1777705764276,57.75,78315.84,15.0,1.0,0.0,0.0]
[1777705766289,57.75,78315.7,15.0,1.0,0.0,0.0]
[1777705767296,57.75,78315.55,15.0,1.0,0.0,0.0]
[1777705771325,57.75,78315.6,15.0,1.0,0.0,0.0]
[1777705772332,57.75,78315.45,15.0,1.0,0.0,0.0]
[1777705773338,57.75,78314.54,15.0,1.0,0.0,0.0]
[1777705774346,57.75,78314.95,15.0,1.0,0.0,0.0]
[1777705777368,57.75,78314.82,15.0,1.0,0.0,0.0]
[1777705778375,57.75,78314.68,15.0,1.0,0.0,0.0]
[1777705779381,57.75,78314.4,15.0,1.0,0.0,0.0]
[1777705782402,57.75,78314.56,15.0,1.0,0.0,0.0]
[1777705784417,57.75,78314.84,15.0,1.0,0.0,0.0]
[1777705785424,57.75,78314.73,15.0,1.0,0.0,0.0]
[1777705786435,57.75,78314.42,15.0,1.0,0.0,0.0]
[1777705787442,57.75,78314.65,15.0,1.0,0.0,0.0]
[1777705788735,57.75,78314.65,15.0,1.0,0.0,0.0]
[1777705789755,57.75,78314.65,15.0,1.0,0.0,0.0]
[1777705793484,57.75,78316.04,15.0,1.0,0.0,0.0]
[1777705798519,57.75,78317.22,15.0,1.0,0.0,0.0]
[1777705799526,57.75,78316.89,15.0,1.0,0.0,0.0]
[1777705802547,57.75,78316.67,15.0,1.0,0.0,0.0]
[1777705803554,57.75,78316.49,15.0,1.0,0.0,0.0]
[1777705805568,57.75,78316.27,15.0,1.0,0.0,0.0]
[1777705809596,57.75,78315.52,15.0,1.0,0.0,0.0]
[1777705810603,57.75,78315.77,15.0,1.0,0.0,0.0]
[1777705811610,57.75,78315.89,15.0,1.0,0.0,0.0]
[1777705816646,57.75,78315.89,15.0,1.0,0.0,0.0]
[1777705822687,57.75,78315.3,15.0,1.0,0.0,0.0]
[1777705823694,57.75,78314.72,15.0,1.0,0.0,0.0]
[1777705824701,57.75,78314.5,15.0,1.0,0.0,0.0]
[1777705825708,57.75,78314.75,15.0,1.0,0.0,0.0]
[1777705831750,57.75,78315.18,15.0,1.0,0.0,0.0]
[1777705832757,57.75,78314.76,15.0,1.0,0.0,0.0]
[1777705833764,57.75,78314.14,15.0,1.0,0.0,0.0]
[1777705834771,57.75,78306.11,15.0,1.0,0.0,0.0]
[1777705838799,57.75,78305.85,15.0,1.0,0.0,0.0]
[1777705840813,57.75,78305.73,15.0,1.0,0.0,0.0]
[1777705841820,57.75,78306.15,15.0,1.0,0.0,0.0]
[1777705842827,57.75,78305.86,15.0,1.0,0.0,0.0]
[1777705845848,57.75,78305.97,15.0,1.0,0.0,0.0]
[1777705846855,57.75,78305.81,15.0,1.0,0.0,0.0]
[1777705851890,57.75,78305.62,15.0,1.0,0.0,0.0]
[1777705852897,57.75,78305.89,15.0,1.0,0.0,0.0]
[1777705857932,57.75,78305.68,15.0,1.0,0.0,0.0]
[1777705860953,57.75,78305.88,15.0,1.0,0.0,0.0]
[1777705861961,57.75,78309.27,15.0,1.0,0.0,0.0]
[1777705862967,57.75,78311.52,15.0,1.0,0.0,0.0]
[1777705863975,57.75,78311.38,15.0,1.0,0.0,0.0]
[1777705864982,57.75,78311.18,15.0,1.0,0.0,0.0]
[1777705868004,57.75,78311.36,15.0,1.0,0.0,0.0]
[1777705871024,57.75,78313.33,15.0,1.0,0.0,0.0]
[1777705874045,57.75,78314.12,15.0,1.0,0.0,0.0]
[1777705879080,57.75,78314.12,15.0,1.0,0.0,0.0]
[1777705883108,57.75,78313.96,15.0,1.0,0.0,0.0]
[1777705887136,57.75,78313.67,15.0,1.0,0.0,0.0]
[1777705889150,57.75,78313.4,15.0,1.0,0.0,0.0]
[1777705892170,57.75,78313.4,15.0,1.0,0.0,0.0]
[1777705895192,57.75,78313.26,15.0,1.0,0.0,0.0]
[1777705905263,57.75,78312.98,15.0,1.0,0.0,0.0]
[1777705909065,57.75,78313.01,15.0,1.0,0.0,0.0]
[1777705910091,57.75,78312.94,15.0,1.0,0.0,0.0]
[1777705910298,57.75,78312.23,15.0,1.0,0.0,0.0]
[1777705911305,57.75,78312.11,15.0,1.0,0.0,0.0]
[1777705913320,57.75,78311.59,15.0,1.0,0.0,0.0]
[1777705915334,57.75,78311.9,15.0,1.0,0.0,0.0]
[1777705916341,57.75,78311.6,15.0,1.0,0.0,0.0]
[1777705917348,57.75,78311.89,15.0,1.0,0.0,0.0]
[1777705919362,57.75,78311.6,15.0,1.0,0.0,0.0]
[1777705920369,57.75,78309.42,15.0,1.0,0.0,0.0]
[1777705921376,57.75,78304.97,15.0,1.0,0.0,0.0]
[1777705924397,57.75,78304.34,15.0,1.0,0.0,0.0]
[1777705925404,57.75,78302.77,15.0,1.0,0.0,0.0]
[1777705927418,57.75,78302.62,15.0,1.0,0.0,0.0]
[1777705933459,57.75,78302.4,15.0,1.0,0.0,0.0]
[1777705933570,57.75,78302.4,15.0,1.0,0.0,0.0]
[1777705934467,57.75,78302.69,15.0,1.0,0.0,0.0]
[1777705934591,57.75,78302.69,15.0,1.0,0.0,0.0]
[1777705936481,57.75,78302.81,15.0,1.0,0.0,0.0]
[1777705937488,57.75,78302.66,15.0,1.0,0.0,0.0]
[1777705938495,57.75,78302.8,15.0,1.0,0.0,0.0]
[1777705940509,57.75,78303.05,15.0,1.0,0.0,0.0]
[1777705942531,57.75,78302.78,15.0,1.0,0.0,0.0]
[1777705943538,57.75,78303.04,15.0,1.0,0.0,0.0]
[1777705945552,57.75,78302.91,15.0,1.0,0.0,0.0]
[1777705946559,57.75,78303.18,15.0,1.0,0.0,0.0]
[1777705947566,57.75,78303.0,15.0,1.0,0.0,0.0]
[1777705948573,57.75,78303.24,15.0,1.0,0.0,0.0]
[1777705952602,57.75,78304.09,15.0,1.0,0.0,0.0]
[1777705953609,57.75,78304.73,15.0,1.0,0.0,0.0]
[1777705954616,57.75,78304.87,15.0,1.0,0.0,0.0]
[1777705955625,57.75,78304.59,15.0,1.0,0.0,0.0]
[1777705962672,57.75,78304.31,15.0,1.0,0.0,0.0]
[1777705963679,57.75,78302.96,15.0,1.0,0.0,0.0]
[1777705964686,57.75,78303.14,15.0,1.0,0.0,0.0]
[1777705965693,57.75,78302.99,15.0,1.0,0.0,0.0]
[1777705966700,57.75,78303.15,15.0,1.0,0.0,0.0]
[1777705969721,57.75,78302.99,15.0,1.0,0.0,0.0]
[1777705970728,57.75,78303.11,15.0,1.0,0.0,0.0]
[1777705972742,57.75,78302.88,15.0,1.0,0.0,0.0]
[1777705973749,57.75,78303.01,15.0,1.0,0.0,0.0]
[1777705974756,57.75,78303.47,15.0,1.0,0.0,0.0]
[1777705978784,57.75,78303.12,15.0,1.0,0.0,0.0]
[1777705979791,57.75,78303.31,15.0,1.0,0.0,0.0]
[1777705980655,57.75,78303.31,15.0,1.0,0.0,0.0]
[1777705982022,57.75,78303.12,15.0,1.0,0.0,0.0]
[1777705983761,57.75,78303.12,15.0,1.0,0.0,0.0]
[1777705985833,57.75,78303.37,15.0,1.0,0.0,0.0]
[1777705987847,57.75,78303.18,15.0,1.0,0.0,0.0]
[1777705990868,57.75,78303.33,15.0,1.0,0.0,0.0]
[1777705991875,57.75,78303.08,15.0,1.0,0.0,0.0]
[1777705992882,57.75,78302.96,15.0,1.0,0.0,0.0]
[1777705995903,57.75,78303.17,15.0,1.0,0.0,0.0]
[1777705997917,57.75,78303.01,15.0,1.0,0.0,0.0]
[1777706001945,57.75,78305.02,15.0,1.0,0.0,0.0]
[1777706002952,57.75,78306.14,15.0,1.0,0.0,0.0]
[1777706003959,57.75,78305.89,15.0,1.0,0.0,0.0]
[1777706005973,57.75,78307.09,15.0,1.0,0.0,0.0]
[1777706006980,57.75,78307.2,15.0,1.0,0.0,0.0]
[1777706008994,57.75,78307.08,15.0,1.0,0.0,0.0]
[1777706010000,57.75,78308.01,15.0,1.0,0.0,0.0]
[1777706011007,57.75,78308.68,15.0,1.0,0.0,0.0]
[1777706017050,57.75,78308.3,15.0,1.0,0.0,0.0]
[1777706023093,57.75,78307.49,15.0,1.0,0.0,0.0]
[1777706024100,57.75,78307.93,15.0,1.0,0.0,0.0]
[1777706025107,57.75,78308.07,15.0,1.0,0.0,0.0]
[1777706030534,57.75,78308.04,15.0,1.0,0.0,0.0]
[1777706032156,57.75,78308.16,15.0,1.0,0.0,0.0]
[1777706033162,57.75,78308.31,15.0,1.0,0.0,0.0]
[1777706036184,57.75,78307.99,15.0,1.0,0.0,0.0]
[1777706039205,57.75,78308.3,15.0,1.0,0.0,0.0]
[1777706040212,57.75,78308.03,15.0,1.0,0.0,0.0]
[1777706041219,57.75,78308.24,15.0,1.0,0.0,0.0]
[1777706050954,57.75,78308.18,15.0,1.0,0.0,0.0]
[1777706052932,57.75,78308.18,15.0,1.0,0.0,0.0]
[1777706054654,57.75,78308.18,15.0,1.0,0.0,0.0]
[1777706058338,57.75,78307.96,15.0,1.0,0.0,0.0]
[1777706061011,57.75,78307.95,15.0,1.0,0.0,0.0]
[1777706061359,57.75,78308.19,15.0,1.0,0.0,0.0]
[1777706063373,57.75,78308.0,15.0,1.0,0.0,0.0]
[1777706065387,57.75,78307.89,15.0,1.0,0.0,0.0]
[1777706069416,57.75,78308.02,15.0,1.0,0.0,0.0]
[1777706071430,57.75,78308.2,15.0,1.0,0.0,0.0]
[1777706074451,57.75,78307.74,15.0,1.0,0.0,0.0]
[1777706076465,57.75,78308.18,15.0,1.0,0.0,0.0]
[1777706077472,57.75,78308.4,15.0,1.0,0.0,0.0]
[1777706079485,57.75,78308.29,15.0,1.0,0.0,0.0]
[1777706082507,57.75,78308.43,15.0,1.0,0.0,0.0]
[1777706083514,57.75,78308.05,15.0,1.0,0.0,0.0]
[1777706084521,57.75,78308.31,15.0,1.0,0.0,0.0]
[1777706085528,57.75,78308.1,15.0,1.0,0.0,0.0]
[1777706090564,57.75,78313.36,15.0,1.0,0.0,0.0]
[1777706094592,57.75,78313.52,15.0,1.0,0.0,0.0]
[1777706095599,57.75,78313.76,15.0,1.0,0.0,0.0]
[1777706096606,57.75,78315.14,15.0,1.0,0.0,0.0]
[1777706098620,57.75,78315.3,15.0,1.0,0.0,0.0]
[1777706103656,57.75,78315.99,15.0,1.0,0.0,0.0]
[1777706105670,57.75,78315.87,15.0,1.0,0.0,0.0]
[1777706106677,57.75,78316.16,15.0,1.0,0.0,0.0]
[1777706109698,57.75,78315.97,15.0,1.0,0.0,0.0]
[1777706110704,57.75,78315.76,15.0,1.0,0.0,0.0]
[1777706112719,57.75,78316.04,15.0,1.0,0.0,0.0]
[1777706114733,57.75,78315.91,15.0,1.0,0.0,0.0]
[1777706116747,57.75,78316.22,15.0,1.0,0.0,0.0]
[1777706117754,57.75,78316.0,15.0,1.0,0.0,0.0]
[1777706118761,57.75,78315.72,15.0,1.0,0.0,0.0]
[1777706119768,57.75,78315.83,15.0,1.0,0.0,0.0]
[1777706122789,57.75,78314.32,15.0,1.0,0.0,0.0]
[1777706123796,57.75,78312.79,15.0,1.0,0.0,0.0]
[1777706125810,57.75,78313.13,15.0,1.0,0.0,0.0]
[1777706126818,57.75,78312.88,15.0,1.0,0.0,0.0]
[1777706129839,57.75,78312.54,15.0,1.0,0.0,0.0]
[1777706131852,57.75,78312.49,15.0,1.0,0.0,0.0]
[1777706133866,57.75,78312.85,15.0,1.0,0.0,0.0]
[1777706134873,57.75,78312.51,15.0,1.0,0.0,0.0]
[1777706135880,57.75,78312.75,15.0,1.0,0.0,0.0]
[1777706136887,57.75,78312.27,15.0,1.0,0.0,0.0]
[1777706139908,57.75,78311.99,15.0,1.0,0.0,0.0]
[1777706141922,57.75,78312.4,15.0,1.0,0.0,0.0]
[1777706144943,57.75,78312.23,15.0,1.0,0.0,0.0]
[1777706149978,57.75,78312.23,15.0,1.0,0.0,0.0]
[1777706152999,57.75,78312.13,15.0,1.0,0.0,0.0]
[1777706154006,57.75,78311.8,15.0,1.0,0.0,0.0]
[1777706158033,57.75,78311.16,15.0,1.0,0.0,0.0]
[1777706163069,57.75,78311.07,15.0,1.0,0.0,0.0]
[1777706171125,57.75,78311.35,15.0,1.0,0.0,0.0]
[1777706172132,57.75,78311.2,15.0,1.0,0.0,0.0]
[1777706180188,57.75,78310.96,15.0,1.0,0.0,0.0]
[1777706181532,57.75,78311.65,15.0,1.0,0.0,0.0]
[1777706183209,57.75,78310.61,15.0,1.0,0.0,0.0]
[1777706184216,57.75,78311.5,15.0,1.0,0.0,0.0]
[1777706192464,57.75,78311.5,15.0,1.0,0.0,0.0]
[1777706192559,57.75,78311.43,15.0,1.0,0.0,0.0]
[1777706194286,57.75,78311.24,15.0,1.0,0.0,0.0]
[1777706196300,57.75,78311.09,15.0,1.0,0.0,0.0]
[1777706197306,57.75,78311.4,15.0,1.0,0.0,0.0]
[1777706198314,57.75,78311.51,15.0,1.0,0.0,0.0]
[1777706199321,57.75,78311.31,15.0,1.0,0.0,0.0]
[1777706202342,57.75,78311.43,15.0,1.0,0.0,0.0]
[1777706206370,57.75,78310.14,15.0,1.0,0.0,0.0]
[1777706207377,57.75,78306.69,15.0,1.0,0.0,0.0]
[1777706208384,57.75,78306.59,15.0,1.0,0.0,0.0]
[1777706211404,57.75,78307.37,15.0,1.0,0.0,0.0]
[1777706212412,57.75,78307.16,15.0,1.0,0.0,0.0]
[1777706214426,57.75,78306.23,15.0,1.0,0.0,0.0]
[1777706215433,57.75,78307.19,15.0,1.0,0.0,0.0]
[1777706216440,57.75,78306.26,15.0,1.0,0.0,0.0]
[1777706217447,57.75,78306.13,15.0,1.0,0.0,0.0]
[1777706221475,57.75,78306.01,15.0,1.0,0.0,0.0]
[1777706222289,57.75,78306.01,15.0,1.0,0.0,0.0]
[1777706223489,57.75,78305.88,15.0,1.0,0.0,0.0]
[1777706236580,57.75,78305.95,15.0,1.0,0.0,0.0]
[1777706242622,57.75,78305.9,15.0,1.0,0.0,0.0]
[1777706244636,57.75,78306.14,15.0,1.0,0.0,0.0]
[1777706254706,57.75,78306.47,15.0,1.0,0.0,0.0]
[1777706255713,57.75,78306.37,15.0,1.0,0.0,0.0]
[1777706257727,57.75,78306.26,15.0,1.0,0.0,0.0]
[1777706261754,57.75,78306.15,15.0,1.0,0.0,0.0]
[1777706266790,57.75,78306.12,15.0,1.0,0.0,0.0]
[1777706270818,57.75,78305.99,15.0,1.0,0.0,0.0]
[1777706276860,57.75,78305.96,15.0,1.0,0.0,0.0]
[1777706278517,57.75,78305.96,15.0,1.0,0.0,0.0]
[1777706280621,57.75,78305.96,15.0,1.0,0.0,0.0]
[1777706280889,57.75,78305.83,15.0,1.0,0.0,0.0]
[1777706282903,57.75,78306.09,15.0,1.0,0.0,0.0]
[1777706284917,57.75,78311.68,15.0,1.0,0.0,0.0]
[1777706285924,57.75,78313.67,15.0,1.0,0.0,0.0]
[1777706288974,57.75,78313.77,15.0,1.0,0.0,0.0]
[1777706289981,57.75,78312.93,15.0,1.0,0.0,0.0]
[1777706290988,57.75,78312.49,15.0,1.0,0.0,0.0]
[1777706293003,57.75,78312.39,15.0,1.0,0.0,0.0]
[1777706300051,57.75,78312.35,15.0,1.0,0.0,0.0]
[1777706301431,57.75,78312.35,15.0,1.0,0.0,0.0]
[1777706301504,57.75,78312.49,15.0,1.0,0.0,0.0]
[1777706302450,57.75,78312.49,15.0,1.0,0.0,0.0]
[1777706302541,57.75,78312.23,15.0,1.0,0.0,0.0]
[1777706307099,57.75,78312.71,15.0,1.0,0.0,0.0]
[1777706308107,57.75,78312.58,15.0,1.0,0.0,0.0]
[1777706310121,57.75,78312.47,15.0,1.0,0.0,0.0]
[1777706311128,57.75,78312.6,15.0,1.0,0.0,0.0]
[1777706314149,57.75,78312.48,15.0,1.0,0.0,0.0]
[1777706316163,57.75,78312.72,15.0,1.0,0.0,0.0]
[1777706318177,57.75,78312.53,15.0,1.0,0.0,0.0]
[1777706320191,57.75,78312.43,15.0,1.0,0.0,0.0]
[1777706321132,57.75,78312.43,15.0,1.0,0.0,0.0]
[1777706322132,57.75,78312.43,15.0,1.0,0.0,0.0]
[1777706322204,57.75,78312.3,15.0,1.0,0.0,0.0]
[1777706329254,57.75,78312.24,15.0,1.0,0.0,0.0]
[1777706334289,57.75,78312.18,15.0,1.0,0.0,0.0]
[1777706335296,57.75,78312.03,15.0,1.0,0.0,0.0]
[1777706337310,57.75,78309.16,15.0,1.0,0.0,0.0]
[1777706342344,57.75,78309.18,15.0,1.0,0.0,0.0]
[1777706343352,57.75,78309.42,15.0,1.0,0.0,0.0]
[1777706345366,57.75,78309.61,15.0,1.0,0.0,0.0]
[1777706350401,57.75,78309.41,15.0,1.0,0.0,0.0]
[1777706351408,57.75,78309.78,15.0,1.0,0.0,0.0]
[1777706354429,57.75,78309.9,15.0,1.0,0.0,0.0]
[1777706355436,57.75,78309.73,15.0,1.0,0.0,0.0]
[1777706356442,57.75,78309.62,15.0,1.0,0.0,0.0]
[1777706357450,57.75,78309.9,15.0,1.0,0.0,0.0]
[1777706358457,57.75,78309.57,15.0,1.0,0.0,0.0]
[1777706359464,57.75,78309.43,15.0,1.0,0.0,0.0]
[1777706362485,57.75,78309.16,15.0,1.0,0.0,0.0]
[1777706366513,57.75,78309.28,15.0,1.0,0.0,0.0]
[1777706369533,57.75,78309.07,15.0,1.0,0.0,0.0]
[1777706370541,57.75,78309.38,15.0,1.0,0.0,0.0]
[1777706371548,57.75,78309.21,15.0,1.0,0.0,0.0]
[1777706372554,57.75,78309.08,15.0,1.0,0.0,0.0]
[1777706373562,57.75,78309.23,15.0,1.0,0.0,0.0]
[1777706374569,57.75,78308.91,15.0,1.0,0.0,0.0]
[1777706375576,57.75,78309.01,15.0,1.0,0.0,0.0]
[1777706377239,57.75,78309.03,15.0,1.0,0.0,0.0]
[1777706377590,57.75,78309.21,15.0,1.0,0.0,0.0]
[1777706380853,57.75,78309.14,15.0,1.0,0.0,0.0]
[1777706380931,57.75,78308.69,15.0,1.0,0.0,0.0]
[1777706381618,57.75,78313.94,15.0,1.0,0.0,0.0]
[1777706382624,57.75,78313.05,15.0,1.0,0.0,0.0]
[1777706385645,57.75,78316.79,15.0,1.0,0.0,0.0]
[1777706389674,57.75,78315.7,15.0,1.0,0.0,0.0]
[1777706390681,57.75,78313.99,15.0,1.0,0.0,0.0]
[1777706391688,57.75,78313.84,15.0,1.0,0.0,0.0]
[1777706392695,57.75,78313.18,15.0,1.0,0.0,0.0]
[1777706393701,57.75,78313.68,15.0,1.0,0.0,0.0]
[1777706397730,57.75,78313.79,15.0,1.0,0.0,0.0]
[1777706400751,57.75,78313.67,15.0,1.0,0.0,0.0]
[1777706401758,57.75,78313.41,15.0,1.0,0.0,0.0]
[1777706402765,57.75,78313.59,15.0,1.0,0.0,0.0]
[1777706403772,57.75,78313.87,15.0,1.0,0.0,0.0]
[1777706414849,57.75,78314.23,15.0,1.0,0.0,0.0]
[1777706415856,57.75,78313.95,15.0,1.0,0.0,0.0]
[1777706417870,57.75,78313.71,15.0,1.0,0.0,0.0]
[1777706418877,57.75,78313.96,15.0,1.0,0.0,0.0]
[1777706419883,57.75,78314.95,15.0,1.0,0.0,0.0]
[1777706420891,57.75,78316.59,15.0,1.0,0.0,0.0]
[1777706421898,57.75,78316.49,15.0,1.0,0.0,0.0]
[1777706422905,57.75,78317.82,15.0,1.0,0.0,0.0]
[1777706423912,57.75,78319.15,15.0,1.0,0.0,0.0]
[1777706429954,57.75,78319.12,15.0,1.0,0.0,0.0]
[1777706431968,57.75,78319.03,15.0,1.0,0.0,0.0]
[1777706433982,57.75,78318.9,15.0,1.0,0.0,0.0]
[1777706434989,57.75,78318.7,15.0,1.0,0.0,0.0]
[1777706438010,57.75,78318.84,15.0,1.0,0.0,0.0]
[1777706439017,57.75,78318.7,15.0,1.0,0.0,0.0]
[1777706441610,57.75,78318.7,15.0,1.0,0.0,0.0]
[1777706446163,57.75,78318.7,15.0,1.0,0.0,0.0]
[1777706446263,57.75,78318.45,15.0,1.0,0.0,0.0]
[1777706448081,57.75,78318.29,15.0,1.0,0.0,0.0]
[1777706450095,57.75,78318.51,15.0,1.0,0.0,0.0]
[1777706451102,57.75,78318.31,15.0,1.0,0.0,0.0]
[1777706452109,57.75,78318.58,15.0,1.0,0.0,0.0]
[1777706456901,57.75,78318.6,15.0,1.0,0.0,0.0]
[1777706459764,57.75,78318.6,15.0,1.0,0.0,0.0]
[1777706459845,57.75,78318.86,15.0,1.0,0.0,0.0]
[1777706462181,57.75,78318.65,15.0,1.0,0.0,0.0]
[1777706463188,57.75,78318.85,15.0,1.0,0.0,0.0]
[1777706464195,57.75,78318.65,15.0,1.0,0.0,0.0]
[1777706465202,57.75,78318.77,15.0,1.0,0.0,0.0]
[1777706466535,57.75,78318.77,15.0,1.0,0.0,0.0]
[1777706468490,57.75,78318.85,15.0,1.0,0.0,0.0]
[1777706468591,57.75,78318.72,15.0,1.0,0.0,0.0]
[1777706469230,57.75,78319.07,15.0,1.0,0.0,0.0]
[1777706471243,57.75,78318.72,15.0,1.0,0.0,0.0]
[1777706473258,57.75,78318.81,15.0,1.0,0.0,0.0]
[1777706474265,57.75,78318.91,15.0,1.0,0.0,0.0]
[1777706475272,57.75,78319.29,15.0,1.0,0.0,0.0]
[1777706477288,57.75,78320.67,15.0,1.0,0.0,0.0]
[1777706478295,57.75,78321.55,15.0,1.0,0.0,0.0]
[1777706479302,57.75,78321.96,15.0,1.0,0.0,0.0]
[1777706483329,57.75,78324.08,15.0,1.0,0.0,0.0]
[1777706484337,57.75,78324.32,15.0,1.0,0.0,0.0]
[1777706487358,57.75,78324.14,15.0,1.0,0.0,0.0]
[1777706490379,57.75,78323.88,15.0,1.0,0.0,0.0]
[1777706491386,57.75,78323.84,15.0,1.0,0.0,0.0]
[1777706492393,57.75,78324.08,15.0,1.0,0.0,0.0]
[1777706493400,57.75,78323.84,15.0,1.0,0.0,0.0]
[1777706494406,57.75,78324.01,15.0,1.0,0.0,0.0]
[1777706496034,57.75,78324.01,15.0,1.0,0.0,0.0]
[1777706495414,57.75,78324.16,15.0,1.0,0.0,0.0]
[1777706496421,57.75,78324.27,15.0,1.0,0.0,0.0]
[1777706497427,57.75,78324.42,15.0,1.0,0.0,0.0]
[1777706498434,57.75,78324.83,15.0,1.0,0.0,0.0]
[1777706501456,57.75,78325.02,15.0,1.0,0.0,0.0]
[1777706502463,57.75,78324.71,15.0,1.0,0.0,0.0]
[1777706504476,57.75,78324.93,15.0,1.0,0.0,0.0]
[1777706505484,57.75,78325.21,15.0,1.0,0.0,0.0]
[1777706506491,57.75,78325.01,15.0,1.0,0.0,0.0]
[1777706507499,57.75,78325.44,15.0,1.0,0.0,0.0]
[1777706508507,57.75,78325.72,15.0,1.0,0.0,0.0]
[1777706510521,57.75,78326.0,15.0,1.0,0.0,0.0]
[1777706511528,57.75,78325.57,15.0,1.0,0.0,0.0]
[1777706514549,57.75,78325.71,15.0,1.0,0.0,0.0]
[1777706518577,57.75,78325.84,15.0,1.0,0.0,0.0]
[1777706521597,57.75,78325.51,15.0,1.0,0.0,0.0]
[1777706524620,57.75,78325.7,15.0,1.0,0.0,0.0]
[1777706527639,57.75,78325.89,15.0,1.0,0.0,0.0]
[1777706528647,57.75,78325.79,15.0,1.0,0.0,0.0]
[1777706531668,57.75,78326.1,15.0,1.0,0.0,0.0]
[1777706533682,57.75,78326.31,15.0,1.0,0.0,0.0]
[1777706537932,57.75,78326.29,15.0,1.0,0.0,0.0]
[1777706538988,57.75,78326.29,15.0,1.0,0.0,0.0]
[1777706541737,57.75,78326.64,15.0,1.0,0.0,0.0]
[1777706542745,57.75,78327.24,15.0,1.0,0.0,0.0]
[1777706543752,57.75,78328.99,15.0,1.0,0.0,0.0]
[1777706547780,57.75,78327.73,15.0,1.0,0.0,0.0]
[1777706548787,57.75,78328.59,15.0,1.0,0.0,0.0]
[1777706550801,57.75,78328.92,15.0,1.0,0.0,0.0]
[1777706552814,57.75,78328.66,15.0,1.0,0.0,0.0]
[1777706556843,57.75,78328.85,15.0,1.0,0.0,0.0]
[1777706557850,57.75,78329.02,15.0,1.0,0.0,0.0]
[1777706559864,57.75,78329.6,15.0,1.0,0.0,0.0]
[1777706560870,57.75,78330.25,15.0,1.0,0.0,0.0]
[1777706561877,57.75,78330.47,15.0,1.0,0.0,0.0]
[1777706562884,57.75,78332.22,15.0,1.0,0.0,0.0]
[1777706563895,57.75,78332.48,15.0,1.0,0.0,0.0]
[1777706565909,57.75,78334.11,15.0,1.0,0.0,0.0]
[1777706566916,57.75,78334.43,15.0,1.0,0.0,0.0]
[1777706569937,57.75,78334.92,15.0,1.0,0.0,0.0]
[1777706570944,57.75,78335.15,15.0,1.0,0.0,0.0]
[1777706571951,57.75,78336.96,15.0,1.0,0.0,0.0]
[1777706576986,57.75,78337.1,15.0,1.0,0.0,0.0]
[1777706579000,57.75,78337.19,15.0,1.0,0.0,0.0]
[1777706581017,57.75,78337.53,15.0,1.0,0.0,0.0]
[1777706582024,57.75,78337.73,15.0,1.0,0.0,0.0]
[1777706584038,57.75,78337.62,15.0,1.0,0.0,0.0]
[1777706585045,57.75,78337.7,15.0,1.0,0.0,0.0]
[1777706590080,57.75,78333.06,15.0,1.0,0.0,0.0]
[1777706591087,57.75,78332.3,15.0,1.0,0.0,0.0]
[1777706592093,57.75,78332.51,15.0,1.0,0.0,0.0]
[1777706593100,57.75,78332.97,15.0,1.0,0.0,0.0]
[1777706594107,57.75,78333.07,15.0,1.0,0.0,0.0]
[1777706595115,57.75,78333.18,15.0,1.0,0.0,0.0]
[1777706600150,57.75,78332.18,15.0,1.0,0.0,0.0]
[1777706603172,57.75,78332.35,15.0,1.0,0.0,0.0]
[1777706610221,57.75,78332.54,15.0,1.0,0.0,0.0]
[1777706611228,57.75,78332.63,15.0,1.0,0.0,0.0]
[1777706616263,57.75,78333.12,15.0,1.0,0.0,0.0]
[1777706618277,57.75,78334.5,15.0,1.0,0.0,0.0]
[1777706619284,57.75,78334.83,15.0,1.0,0.0,0.0]
[1777706624320,57.75,78334.89,15.0,1.0,0.0,0.0]
[1777706625327,57.75,78334.6,15.0,1.0,0.0,0.0]
[1777706626334,57.75,78334.46,15.0,1.0,0.0,0.0]
[1777706628860,57.75,78334.46,15.0,1.0,0.0,0.0]
[1777706629355,57.75,78333.44,15.0,1.0,0.0,0.0]
[1777706630362,57.75,78334.36,15.0,1.0,0.0,0.0]
[1777706634390,57.75,78334.13,15.0,1.0,0.0,0.0]
[1777706638418,57.75,78334.33,15.0,1.0,0.0,0.0]
[1777706639425,57.75,78336.59,15.0,1.0,0.0,0.0]
[1777706641439,57.75,78336.7,15.0,1.0,0.0,0.0]
[1777706653523,57.75,78336.73,15.0,1.0,0.0,0.0]
[1777706657550,57.75,78336.28,15.0,1.0,0.0,0.0]
[1777706658558,57.75,78336.43,15.0,1.0,0.0,0.0]
[1777706659565,57.75,78336.64,15.0,1.0,0.0,0.0]
[1777706660572,57.75,78336.29,15.0,1.0,0.0,0.0]
[1777706661579,57.75,78336.18,15.0,1.0,0.0,0.0]
[1777706669635,57.75,78336.04,15.0,1.0,0.0,0.0]
[1777706670642,57.75,78336.25,15.0,1.0,0.0,0.0]
[1777706672656,57.75,78336.18,15.0,1.0,0.0,0.0]
[1777706674670,57.75,78336.01,15.0,1.0,0.0,0.0]
[1777706676683,57.75,78335.82,15.0,1.0,0.0,0.0]
[1777706678698,57.75,78334.96,15.0,1.0,0.0,0.0]
[1777706681718,57.75,78335.38,15.0,1.0,0.0,0.0]
[1777706682725,57.75,78333.29,15.0,1.0,0.0,0.0]
[1777706683733,57.75,78331.8,15.0,1.0,0.0,0.0]
[1777706685746,57.75,78329.99,15.0,1.0,0.0,0.0]
[1777706686754,57.75,78329.61,15.0,1.0,0.0,0.0]
[1777706698840,57.75,78329.56,15.0,1.0,0.0,0.0]
[1777706699846,57.75,78328.9,15.0,1.0,0.0,0.0]
[1777706700854,57.75,78327.42,15.0,1.0,0.0,0.0]
[1777706701861,57.75,78327.61,15.0,1.0,0.0,0.0]
[1777706702868,57.75,78327.21,15.0,1.0,0.0,0.0]
[1777706707903,57.75,78327.45,15.0,1.0,0.0,0.0]
[1777706708910,57.75,78327.3,15.0,1.0,0.0,0.0]
[1777706709917,57.75,78327.45,15.0,1.0,0.0,0.0]
[1777706710924,57.75,78327.32,15.0,1.0,0.0,0.0]
[1777706718979,57.75,78327.14,15.0,1.0,0.0,0.0]
[1777706719987,57.75,78327.32,15.0,1.0,0.0,0.0]
[1777706722000,57.75,78327.23,15.0,1.0,0.0,0.0]
[1777706727035,57.75,78327.12,15.0,1.0,0.0,0.0]
[1777706730057,57.75,78326.98,15.0,1.0,0.0,0.0]
[1777706732071,57.75,78326.58,15.0,1.0,0.0,0.0]
[1777706733078,57.75,78326.4,15.0,1.0,0.0,0.0]
[1777706734085,57.75,78326.55,15.0,1.0,0.0,0.0]
[1777706738113,57.75,78326.64,15.0,1.0,0.0,0.0]
[1777706740127,57.75,78326.48,15.0,1.0,0.0,0.0]
[1777706742141,57.75,78326.64,15.0,1.0,0.0,0.0]
[1777706744154,57.75,78326.15,15.0,1.0,0.0,0.0]
[1777706745162,57.75,78326.47,15.0,1.0,0.0,0.0]
[1777706746169,57.75,78326.19,15.0,1.0,0.0,0.0]
[1777706747176,57.75,78326.31,15.0,1.0,0.0,0.0]
[1777706748183,57.75,78326.16,15.0,1.0,0.0,0.0]
[1777706749191,57.75,78326.28,15.0,1.0,0.0,0.0]
[1777706750197,57.75,78326.59,15.0,1.0,0.0,0.0]
[1777706751204,57.75,78326.38,15.0,1.0,0.0,0.0]
[1777706753217,57.75,78326.3,15.0,1.0,0.0,0.0]
[1777706757246,57.75,78325.94,15.0,1.0,0.0,0.0]
[1777706758253,57.75,78326.03,15.0,1.0,0.0,0.0]
[1777706759260,57.75,78325.88,15.0,1.0,0.0,0.0]
[1777706762281,57.75,78325.4,15.0,1.0,0.0,0.0]
[1777706764295,57.75,78325.62,15.0,1.0,0.0,0.0]
[1777706765301,57.75,78325.41,15.0,1.0,0.0,0.0]
[1777706766309,57.75,78325.62,15.0,1.0,0.0,0.0]
[1777706767315,57.75,78325.8,15.0,1.0,0.0,0.0]
[1777706768322,57.75,78325.69,15.0,1.0,0.0,0.0]
[1777706769330,57.75,78325.39,15.0,1.0,0.0,0.0]
[1777706770337,57.75,78325.64,15.0,1.0,0.0,0.0]
[1777706772351,57.75,78325.37,15.0,1.0,0.0,0.0]
[1777706773358,57.75,78324.33,15.0,1.0,0.0,0.0]
[1777706774364,57.75,78324.63,15.0,1.0,0.0,0.0]
[1777706776379,57.75,78324.44,15.0,1.0,0.0,0.0]
[1777706781414,57.75,78324.47,15.0,1.0,0.0,0.0]
[1777706789470,57.75,78325.31,15.0,1.0,0.0,0.0]
[1777706791483,57.75,78325.32,15.0,1.0,0.0,0.0]
[1777706792491,57.75,78325.14,15.0,1.0,0.0,0.0]
[1777706794504,57.75,78324.55,15.0,1.0,0.0,0.0]
[1777706796519,57.75,78324.75,15.0,1.0,0.0,0.0]
[1777706797526,57.75,78326.85,15.0,1.0,0.0,0.0]
[1777706798533,57.75,78326.6,15.0,1.0,0.0,0.0]
[1777706801554,57.75,78326.46,15.0,1.0,0.0,0.0]
[1777706806589,57.75,78326.13,15.0,1.0,0.0,0.0]
[1777706807596,57.75,78326.45,15.0,1.0,0.0,0.0]
[1777706808602,57.75,78326.31,15.0,1.0,0.0,0.0]
[1777706809610,57.75,78326.23,15.0,1.0,0.0,0.0]
[1777706810617,57.75,78326.39,15.0,1.0,0.0,0.0]
[1777706814645,57.75,78325.18,15.0,1.0,0.0,0.0]
[1777706815652,57.75,78325.45,15.0,1.0,0.0,0.0]
[1777706816659,57.75,78325.16,15.0,1.0,0.0,0.0]
[1777706819679,57.75,78325.07,15.0,1.0,0.0,0.0]
[1777706820687,57.75,78324.2,15.0,1.0,0.0,0.0]
[1777706821694,57.75,78323.82,15.0,1.0,0.0,0.0]
[1777706824715,57.75,78324.14,15.0,1.0,0.0,0.0]
[1777706825721,57.75,78323.75,15.0,1.0,0.0,0.0]
[1777706826729,57.75,78323.98,15.0,1.0,0.0,0.0]
[1777706827736,57.75,78324.23,15.0,1.0,0.0,0.0]
[1777706828743,57.75,78324.01,15.0,1.0,0.0,0.0]
[1777706831764,57.75,78323.82,15.0,1.0,0.0,0.0]
[1777706833778,57.75,78324.01,15.0,1.0,0.0,0.0]
[1777706835791,57.75,78324.19,15.0,1.0,0.0,0.0]
[1777706840827,57.75,78324.1,15.0,1.0,0.0,0.0]
[1777706844855,57.75,78323.97,15.0,1.0,0.0,0.0]
[1777706846869,57.75,78324.15,15.0,1.0,0.0,0.0]
[1777706847876,57.75,78324.06,15.0,1.0,0.0,0.0]
[1777706855932,57.75,78324.87,15.0,1.0,0.0,0.0]
[1777706857945,57.75,78324.79,15.0,1.0,0.0,0.0]
[1777706861974,57.75,78324.98,15.0,1.0,0.0,0.0]
[1777706862981,57.75,78324.79,15.0,1.0,0.0,0.0]
[1777706863988,57.75,78324.88,15.0,1.0,0.0,0.0]
[1777706871036,57.75,78324.76,15.0,1.0,0.0,0.0]
[1777706872044,57.75,78324.9,15.0,1.0,0.0,0.0]
[1777706873051,57.75,78326.01,15.0,1.0,0.0,0.0]
[1777706874057,57.75,78325.83,15.0,1.0,0.0,0.0]
[1777706875065,57.75,78325.96,15.0,1.0,0.0,0.0]
[1777706876072,57.75,78325.79,15.0,1.0,0.0,0.0]
[1777706877079,57.75,78325.62,15.0,1.0,0.0,0.0]
[1777706878086,57.75,78325.42,15.0,1.0,0.0,0.0]
[1777706880100,57.75,78325.34,15.0,1.0,0.0,0.0]
[1777706881107,57.75,78324.71,15.0,1.0,0.0,0.0]
[1777706882114,57.75,78324.1,15.0,1.0,0.0,0.0]
[1777706890170,57.75,78324.17,15.0,1.0,0.0,0.0]
[1777706891177,57.75,78323.98,15.0,1.0,0.0,0.0]
[1777706892184,57.75,78324.14,15.0,1.0,0.0,0.0]
[1777706893191,57.75,78324.36,15.0,1.0,0.0,0.0]
[1777706894198,57.75,78324.14,15.0,1.0,0.0,0.0]
[1777706899233,57.75,78324.18,15.0,1.0,0.0,0.0]
[1777706901247,57.75,78324.52,15.0,1.0,0.0,0.0]
[1777706904268,57.75,78324.21,15.0,1.0,0.0,0.0]
[1777706905275,57.75,78323.95,15.0,1.0,0.0,0.0]
[1777706908296,57.75,78324.06,15.0,1.0,0.0,0.0]
[1777706911317,57.75,78323.95,15.0,1.0,0.0,0.0]
[1777706913331,57.75,78324.09,15.0,1.0,0.0,0.0]
[1777706917359,57.75,78324.57,15.0,1.0,0.0,0.0]
[1777706918366,57.75,78324.67,15.0,1.0,0.0,0.0]
[1777706921387,57.75,78324.42,15.0,1.0,0.0,0.0]
[1777706922394,57.75,78322.25,15.0,1.0,0.0,0.0]
[1777706923401,57.75,78322.11,15.0,1.0,0.0,0.0]
[1777706925415,57.75,78322.21,15.0,1.0,0.0,0.0]
[1777706931457,57.75,78322.01,15.0,1.0,0.0,0.0]
[1777706932464,57.75,78322.38,15.0,1.0,0.0,0.0]
[1777706933473,57.75,78322.03,15.0,1.0,0.0,0.0]
[1777706934478,57.75,78322.12,15.0,1.0,0.0,0.0]
[1777706937499,57.75,78321.79,15.0,1.0,0.0,0.0]
[1777706938506,57.75,78321.91,15.0,1.0,0.0,0.0]
[1777706939513,57.75,78321.78,15.0,1.0,0.0,0.0]
[1777706940520,57.75,78321.48,15.0,1.0,0.0,0.0]
[1777706941527,57.75,78320.18,15.0,1.0,0.0,0.0]
[1777706942533,57.75,78319.33,15.0,1.0,0.0,0.0]
[1777706943541,57.75,78320.26,15.0,1.0,0.0,0.0]
[1777706945556,57.75,78319.06,15.0,1.0,0.0,0.0]
[1777706947569,57.75,78319.17,15.0,1.0,0.0,0.0]
[1777706956635,57.75,78319.02,15.0,1.0,0.0,0.0]
[1777706957642,57.75,78319.16,15.0,1.0,0.0,0.0]
[1777706961832,57.75,78319.09,15.0,1.0,0.0,0.0]
[1777706961844,57.75,78318.98,15.0,1.0,0.0,0.0]
[1777706962691,57.75,78319.07,15.0,1.0,0.0,0.0]
[1777706963698,57.75,78318.97,15.0,1.0,0.0,0.0]
[1777706965829,57.75,78318.93,15.0,1.0,0.0,0.0]
[1777706974775,57.75,78318.93,15.0,1.0,0.0,0.0]
[1777706977720,57.75,78318.93,15.0,1.0,0.0,0.0]
[1777706977827,57.75,78318.93,15.0,1.0,0.0,0.0]
[1777706977927,57.75,78318.83,15.0,1.0,0.0,0.0]
[1777706978803,57.75,78318.63,15.0,1.0,0.0,0.0]
[1777706980817,57.75,78318.87,15.0,1.0,0.0,0.0]
[1777706983838,57.75,78318.58,15.0,1.0,0.0,0.0]
[1777706988873,57.75,78318.86,15.0,1.0,0.0,0.0]
[1777706989880,57.75,78317.91,15.0,1.0,0.0,0.0]
[1777706990887,57.75,78318.1,15.0,1.0,0.0,0.0]
[1777706993908,57.75,78318.68,15.0,1.0,0.0,0.0]
[1777706994915,57.75,78319.03,15.0,1.0,0.0,0.0]
[1777706999950,57.75,78318.48,15.0,1.0,0.0,0.0]
[1777707000957,57.75,78318.25,15.0,1.0,0.0,0.0]
[1777707006999,57.75,78318.2,15.0,0.99778,0.0,0.0]
[1777707009014,57.75,78318.36,15.0,0.99556,0.0,0.0]
[1777707013042,57.75,78318.2,15.0,0.99333,0.0,0.0]
[1777707017071,57.75,78318.11,15.0,0.99111,0.0,0.0]
[1777707018145,57.75,78318.11,15.0,0.99111,0.0,0.0]
[1777707018325,57.75,78318.11,15.0,0.99111,0.0,0.0]
[1777707021097,57.75,78318.01,15.0,0.98889,0.0,0.0]
[1777707025506,57.75,78318.01,15.0,0.98889,0.0,0.0]
[1777707025603,57.75,78318.6,15.0,0.98667,0.0,0.0]
[1777707026338,57.75,78318.6,15.0,0.98667,0.0,0.0]
[1777707026427,57.75,78318.6,15.0,0.98667,0.0,0.0]
[1777707032175,57.75,78318.32,15.0,0.98444,0.0,0.0]
[1777707037210,57.75,78324.33,15.0,0.98,0.0,0.0]
[1777707042245,57.75,78324.35,15.0,0.97778,0.0,0.0]
[1777707048287,57.75,78324.6,15.0,0.97556,0.0,0.0]
[1777707053769,57.75,78324.76,15.0,0.97111,0.0,0.0]
[1777707059364,57.75,78324.76,15.0,0.96889,0.0,0.0]
[1777707064399,57.75,78324.76,15.0,0.96667,0.0,0.0]
[1777707069434,57.75,78314.81,15.0,0.96222,0.0,0.0]
[1777707074469,57.75,78313.19,15.0,0.96,0.0,0.0]
[1777707079504,57.75,78313.22,15.0,0.95778,0.0,0.0]
[1777707085546,57.75,78313.4,15.0,0.95333,0.0,0.0]
[1777707090581,57.75,78312.71,15.0,0.95111,0.0,0.0]
[1777707095616,57.75,78312.41,15.0,0.94889,0.0,0.0]
[1777707100651,57.75,78312.61,15.0,0.94667,0.0,0.0]
[1777707105685,57.75,78305.16,15.0,0.94222,0.0,0.0]
[1777707110721,57.75,78304.55,15.0,0.94,0.0,0.0]
[1777707115831,57.75,78303.1,15.0,0.93778,0.0,0.0]
[1777707121836,57.75,78302.61,15.0,0.93333,0.0,0.0]
[1777707127840,57.75,78297.53,15.0,0.93111,0.0,0.0]
[1777707132875,57.75,78294.1,15.0,0.92667,0.0,0.0]
[1777707138917,57.75,78293.94,15.0,0.92444,0.0,0.0]
[1777707143952,57.75,78292.95,15.0,0.92222,0.0,0.0]
[1777707149994,57.75,78293.65,15.0,0.91778,0.0,0.0]
[1777707155029,57.75,78293.75,15.0,0.91556,0.0,0.0]
[1777707160875,57.75,78293.55,15.0,0.91111,0.0,0.0]
[1777707166108,57.75,78292.63,15.0,0.90889,0.0,0.0]
[1777707171143,57.75,78292.04,15.0,0.90667,0.0,0.0]
[1777707176179,57.75,78291.83,15.0,0.90444,0.0,0.0]
[1777707181214,57.75,78291.89,15.0,0.9,0.0,0.0]
[1777707186249,57.75,78292.33,15.0,0.89778,0.0,0.0]
[1777707191284,57.75,78299.84,15.0,0.89556,0.0,0.0]
[1777707196319,57.75,78299.91,15.0,0.89333,0.0,0.0]
[1777707202361,57.75,78299.43,15.0,0.88889,0.0,0.0]
[1777707207396,57.75,78299.79,15.0,0.88667,0.0,0.0]
[1777707212431,57.75,78293.34,15.0,0.88444,0.0,0.0]
[1777707217467,57.75,78290.16,15.0,0.88,0.0,0.0]
[1777707223508,57.75,78289.41,15.0,0.87778,0.0,0.0]
[1777707229551,57.75,78289.61,15.0,0.87333,0.0,0.0]
[1777707234587,57.75,78289.41,15.0,0.87111,0.0,0.0]
[1777707239955,57.75,78289.3,15.0,0.86889,0.0,0.0]
[1777707245664,57.75,78289.35,15.0,0.86444,0.0,0.0]
[1777707251967,57.75,78289.23,15.0,0.86222,0.0,0.0]
[1777707257748,57.75,78288.22,15.0,0.85778,0.0,0.0]
[1777707263790,57.75,78285.66,15.0,0.85556,0.0,0.0]
[1777707268826,57.75,78285.65,15.0,0.85333,0.0,0.0]
[1777707273860,57.75,78278.22,15.0,0.84889,0.0,0.0]
[1777707278995,57.75,78278.09,15.0,0.84667,0.0,0.0]
[1777707284000,57.75,78277.52,15.0,0.84444,0.0,0.0]
[1777707290006,57.75,78277.8,15.0,0.84,0.0,0.0]
[1777707295011,57.75,78277.63,15.0,0.83778,0.0,0.0]
[1777707300045,57.75,78277.57,15.0,0.83556,0.0,0.0]
[1777707305080,57.75,78277.47,15.0,0.83111,0.0,0.0]
[1777707310115,57.75,78277.36,15.0,0.82889,0.0,0.0]
[1777707315149,57.75,78277.37,15.0,0.82667,0.0,0.0]
[1777707320184,57.75,78277.37,15.0,0.82444,0.0,0.0]
[1777707325220,57.75,78283.14,15.0,0.82,0.0,0.0]
[1777707331262,57.75,78283.08,15.0,0.81778,0.0,0.0]
[1777707336297,57.75,78283.1,15.0,0.81556,0.0,0.0]
[1777707342339,57.75,78283.03,15.0,0.81111,0.0,0.0]
[1777707348067,57.75,78282.72,15.0,0.80889,0.0,0.0]
[1777707353416,57.75,78282.71,15.0,0.80444,0.0,0.0]
[1777707359078,57.75,78281.27,15.0,0.80222,0.0,0.0]
[1777707364493,57.75,78281.28,15.0,0.8,0.0,0.0]
[1777707369528,57.75,78281.23,15.0,0.79556,0.0,0.0]
[1777707374563,57.75,78281.0,15.0,0.79333,0.0,0.0]
[1777707380604,57.75,78280.92,15.0,0.79111,0.0,0.0]
[1777707386105,57.75,78280.7,15.0,0.78667,0.0,0.0]
[1777707391683,57.75,78279.26,15.0,0.78444,0.0,0.0]
[1777707396718,57.75,78277.68,15.0,0.78222,0.0,0.0]
[1777707401753,57.75,78276.39,15.0,0.77778,0.0,0.0]
[1777707406788,57.75,78275.47,15.0,0.77556,0.0,0.0]
[1777707412832,57.75,78274.65,15.0,0.77111,0.0,0.0]
[1777707417867,57.75,78274.73,15.0,0.76889,0.0,0.0]
[1777707422902,57.75,78271.43,15.0,0.76667,0.0,0.0]
[1777707427937,57.75,78269.18,15.0,0.76444,0.0,0.0]
[1777707433979,57.75,78262.39,15.0,0.76,0.0,0.0]
[1777707439014,57.75,78262.23,15.0,0.75778,0.0,0.0]
[1777707445056,57.75,78261.62,15.0,0.75333,0.0,0.0]
[1777707450172,57.75,78261.65,15.0,0.75111,0.0,0.0]
[1777707456178,57.75,78260.93,15.0,0.74667,0.0,0.0]
[1777707461183,57.75,78260.35,15.0,0.74444,0.0,0.0]
[1777707466188,57.75,78260.37,15.0,0.74222,0.0,0.0]
[1777707471239,57.75,78260.33,15.0,0.74,0.0,0.0]
[1777707476274,57.75,78260.34,15.0,0.73556,0.0,0.0]
[1777707481309,57.75,78260.24,15.0,0.73333,0.0,0.0]
[1777707487351,57.75,78260.24,15.0,0.73111,0.0,0.0]
[1777707492387,57.75,78260.24,15.0,0.72667,0.0,0.0]
[1777707498428,57.75,78260.05,15.0,0.72444,0.0,0.0]
[1777707503464,57.75,78259.83,15.0,0.72222,0.0,0.0]
[1777707509506,57.75,78258.49,15.0,0.71778,0.0,0.0]
[1777707514544,57.75,78256.48,15.0,0.71556,0.0,0.0]
[1777707519579,57.75,78255.66,15.0,0.71333,0.0,0.0]
[1777707524614,57.75,78258.54,15.0,0.70889,0.0,0.0]
[1777707530252,57.75,78257.6,15.0,0.70667,0.0,0.0]
[1777707535257,57.75,78257.6,15.0,0.70444,0.0,0.0]
[1777707540725,57.75,78257.6,15.0,0.7,0.0,0.0]
[1777707545761,57.75,78257.34,15.0,0.69778,0.0,0.0]
[1777707550796,57.75,78257.33,15.0,0.69556,0.0,0.0]
[1777707556838,57.75,78257.81,15.0,0.69111,0.0,0.0]
[1777707561874,57.75,78257.81,15.0,0.68889,0.0,0.0]
[1777707567916,57.75,78257.75,15.0,0.68667,0.0,0.0]
[1777707572951,57.75,78258.39,15.0,0.68222,0.0,0.0]
[1777707577986,57.75,78259.01,15.0,0.68,0.0,0.0]
[1777707584028,57.75,78261.47,15.0,0.67778,0.0,0.0]
[1777707589062,57.75,78261.59,15.0,0.67333,0.0,0.0]
[1777707594143,57.75,78262.53,15.0,0.67111,0.0,0.0]
[1777707599178,57.75,78262.26,15.0,0.66889,0.0,0.0]
[1777707604212,57.75,78262.31,15.0,0.66667,0.0,0.0]
[1777707609249,57.75,78262.53,15.0,0.66222,0.0,0.0]
[1777707614284,57.75,78262.63,15.0,0.66,0.0,0.0]
[1777707619320,57.75,78260.86,15.0,0.65778,0.0,0.0]
[1777707624347,57.75,78258.56,15.0,0.65333,0.0,0.0]
[1777707629390,57.75,78257.48,15.0,0.65111,0.0,0.0]
[1777707634425,57.75,78257.15,15.0,0.64889,0.0,0.0]
[1777707640363,57.75,78257.15,15.0,0.64444,0.0,0.0]
[1777707645502,57.75,78256.99,15.0,0.64222,0.0,0.0]
[1777707650537,57.75,78256.67,15.0,0.64,0.0,0.0]
[1777707655572,57.75,78254.18,15.0,0.63778,0.0,0.0]
[1777707661614,57.75,78253.98,15.0,0.63333,0.0,0.0]
[1777707666650,57.75,78254.24,15.0,0.63111,0.0,0.0]
[1777707671685,57.75,78254.13,15.0,0.62889,0.0,0.0]
[1777707676722,57.75,78255.15,15.0,0.62444,0.0,0.0]
[1777707681757,57.75,78254.5,15.0,0.62222,0.0,0.0]
[1777707687410,57.75,78255.05,15.0,0.62,0.0,0.0]
[1777707692835,57.75,78254.98,15.0,0.61556,0.0,0.0]
[1777707697870,57.75,78254.96,15.0,0.61333,0.0,0.0]
[1777707702905,57.75,78254.98,15.0,0.61111,0.0,0.0]
[1777707707940,57.75,78254.93,15.0,0.60889,0.0,0.0]
[1777707712975,57.75,78254.22,15.0,0.60444,0.0,0.0]
[1777707718011,57.75,78254.28,15.0,0.60222,0.0,0.0]
[1777707723045,57.75,78249.06,15.0,0.6,0.0,0.0]
[1777707728080,57.75,78248.69,15.0,0.59778,0.0,0.0]
[1777707733116,57.75,78247.68,15.0,0.59333,0.0,0.0]
[1777707738150,57.75,78247.62,15.0,0.59111,0.0,0.0]
[1777707743186,57.75,78246.17,15.0,0.58889,0.0,0.0]
[1777707748221,57.75,78246.06,15.0,0.58667,0.0,0.0]
[1777707753476,57.75,78245.8,15.0,0.58222,0.0,0.0]
[1777707759299,57.75,78245.52,15.0,0.58,0.0,0.0]
[1777707764333,57.75,78245.56,15.0,0.57778,0.0,0.0]
[1777707769368,57.75,78245.35,15.0,0.57333,0.0,0.0]
[1777707774497,57.75,78245.45,15.0,0.57111,0.0,0.0]
[1777707780446,57.75,78244.97,15.0,0.56667,0.0,0.0]
[1777707785483,57.75,78244.96,15.0,0.56444,0.0,0.0]
[1777707790518,57.75,78244.27,15.0,0.56222,0.0,0.0]
[1777707795554,57.75,78244.21,15.0,0.56,0.0,0.0]
[1777707800589,57.75,78244.37,15.0,0.55556,0.0,0.0]
[1777707805624,57.75,78244.38,15.0,0.55333,0.0,0.0]
[1777707810660,57.75,78244.35,15.0,0.55111,0.0,0.0]
[1777707815694,57.75,78243.77,15.0,0.54889,0.0,0.0]
[1777707820730,57.75,78243.86,15.0,0.54444,0.0,0.0]
[1777707826773,57.75,78240.51,15.0,0.54222,0.0,0.0]
[1777707831808,57.75,78240.25,15.0,0.54,0.0,0.0]
[1777707836843,57.75,78239.5,15.0,0.53556,0.0,0.0]
[1777707841878,57.75,78239.54,15.0,0.53333,0.0,0.0]
[1777707846913,57.75,78239.79,15.0,0.53111,0.0,0.0]
[1777707851948,57.75,78239.7,15.0,0.52889,0.0,0.0]
[1777707856983,57.75,78238.64,15.0,0.52444,0.0,0.0]
[1777707862018,57.75,78238.6,15.0,0.52222,0.0,0.0]
[1777707867053,57.75,78238.72,15.0,0.52,0.0,0.0]
[1777707872088,57.75,78238.38,15.0,0.51778,0.0,0.0]
[1777707877600,57.75,78240.21,15.0,0.51333,0.0,0.0]
[1777707883165,57.75,78240.11,15.0,0.51111,0.0,0.0]
[1777707889206,57.75,78239.99,15.0,0.50667,0.0,0.0]
[1777707894573,57.75,78239.89,15.0,0.50444,0.0,0.0]
[1777707900285,57.75,78239.89,15.0,0.50222,0.0,0.0]
[1777707904313,57.75,78242.93,15.0,0.5,0.0,0.0]
[1777707905320,57.75,78255.08,15.0,0.49778,0.0,0.0]
[1777707911362,57.75,78252.44,15.0,0.49556,0.0,0.0]
[1777707916397,57.75,78251.45,15.0,0.49333,0.0,0.0]
[1777707922439,57.75,78251.49,15.0,0.48889,0.0,0.0]
[1777707927474,57.75,78248.89,15.0,0.48667,0.0,0.0]
[1777707932509,57.75,78248.77,15.0,0.48444,0.0,0.0]
[1777707938551,57.75,78248.79,15.0,0.48,0.0,0.0]
[1777707943586,57.75,78248.85,15.0,0.47778,0.0,0.0]
[1777707948622,57.75,78248.39,15.0,0.47333,0.0,0.0]
[1777707953656,57.75,78248.25,15.0,0.47111,0.0,0.0]
[1777707958691,57.75,78248.17,15.0,0.46889,0.0,0.0]
[1777707963725,57.75,78248.18,15.0,0.46667,0.0,0.0]
[1777707969768,57.75,78247.8,15.0,0.46222,0.0,0.0]
[1777707974803,57.75,78247.83,15.0,0.46,0.0,0.0]
[1777707979839,57.75,78247.65,15.0,0.45778,0.0,0.0]
[1777707985881,57.75,78247.55,15.0,0.45333,0.0,0.0]
[1777707990916,57.75,78246.92,15.0,0.45111,0.0,0.0]
[1777707996957,57.75,78246.14,15.0,0.44667,0.0,0.0]
[1777708003000,57.75,78246.12,15.0,0.44444,0.0,0.0]
[1777708009046,57.75,78245.82,15.0,0.44,0.0,0.0]
[1777708014739,57.75,78245.77,15.0,0.43778,0.0,0.0]
[1777708020123,57.75,78245.8,15.0,0.43556,0.0,0.0]
[1777708025157,57.75,78245.1,15.0,0.43111,0.0,0.0]
[1777708031200,57.75,78244.86,15.0,0.42889,0.0,0.0]
[1777708036235,57.75,78245.07,15.0,0.42667,0.0,0.0]
[1777708041270,57.75,78245.12,15.0,0.42222,0.0,0.0]
[1777708046305,57.75,78245.22,15.0,0.42,0.0,0.0]
[1777708051340,57.75,78245.19,15.0,0.41778,0.0,0.0]
[1777708057382,57.75,78244.98,15.0,0.41333,0.0,0.0]
[1777708062718,57.75,78245.07,15.0,0.41111,0.0,0.0]
[1777708068459,57.75,78244.97,15.0,0.40889,0.0,0.0]
[1777708073494,57.75,78245.01,15.0,0.40444,0.0,0.0]
[1777708078804,57.75,78245.01,15.0,0.40222,0.0,0.0]
[1777708084571,57.75,78244.85,15.0,0.4,0.0,0.0]
[1777708089815,57.75,78244.91,15.0,0.39556,0.0,0.0]
[1777708095077,57.75,78244.94,15.0,0.39333,0.0,0.0]
[1777708095648,57.75,78244.94,15.0,0.39333,0.0,0.0]
[1777708098267,57.75,78244.88,15.0,0.39111,0.0,0.0]
[1777708099358,57.75,78244.88,15.0,0.39111,0.0,0.0]
[1777708102865,57.75,78244.78,15.0,0.38889,0.0,0.0]
[1777708103957,57.75,78244.78,15.0,0.38889,0.0,0.0]
[1777708107473,57.75,78244.77,15.0,0.38667,0.0,0.0]
[1777708108792,57.75,78244.77,15.0,0.38667,0.0,0.0]
[1777708112054,57.75,78243.63,15.0,0.38444,0.0,0.0]
[1777708113218,57.75,78243.63,15.0,0.38444,0.0,0.0]
[1777708115222,57.75,78243.44,15.0,0.38222,0.0,0.0]
[1777708116656,57.75,78243.44,15.0,0.38222,0.0,0.0]
[1777708117818,57.75,78242.75,15.0,0.38,0.0,0.0]
[1777708121262,57.75,78242.75,15.0,0.38,0.0,0.0]
[1777708122564,57.75,78242.74,15.0,0.37778,0.0,0.0]
[1777708125850,57.75,78243.11,15.0,0.37556,0.0,0.0]
[1777708127037,57.75,78243.11,15.0,0.37556,0.0,0.0]
[1777708132907,57.75,78242.92,15.0,0.37111,0.0,0.0]
[1777708138949,57.75,78245.87,15.0,0.36889,0.0,0.0]
[1777708143984,57.75,78246.0,15.0,0.36667,0.0,0.0]
[1777708146483,57.75,78245.88,15.0,0.36444,0.0,0.0]
[1777708152040,57.75,78245.45,15.0,0.36222,0.0,0.0]
[1777708156520,57.75,78245.58,15.0,0.36,0.0,0.0]
[1777708162111,57.75,78245.48,15.0,0.35556,0.0,0.0]
[1777708165560,57.75,78245.48,15.0,0.35556,0.0,0.0]
[1777708171174,57.75,78245.24,15.0,0.35111,0.0,0.0]
[1777708176209,57.75,78244.36,15.0,0.34889,0.0,0.0]
[1777708181243,57.75,78243.12,15.0,0.34444,0.0,0.0]
[1777708187286,57.75,78242.16,15.0,0.34222,0.0,0.0]
[1777708192321,57.75,78241.82,15.0,0.34,0.0,0.0]
[1777708195819,57.75,78241.56,15.0,0.33778,0.0,0.0]
[1777708205414,57.75,78240.93,15.0,0.33111,0.0,0.0]
[1777708210450,57.75,78240.92,15.0,0.32889,0.0,0.0]
[1777708216492,57.75,78240.9,15.0,0.32667,0.0,0.0]
[1777708221527,57.75,78240.45,15.0,0.32222,0.0,0.0]
[1777708226562,57.75,78240.45,15.0,0.32,0.0,0.0]
[1777708228294,57.75,78240.45,15.0,0.32,0.0,0.0]
[1777708229496,57.75,78240.45,15.0,0.32,0.0,0.0]
[1777708232746,57.75,78240.33,15.0,0.31778,0.0,0.0]
[1777708233843,57.75,78240.33,15.0,0.31778,0.0,0.0]
[1777708243682,57.75,78240.34,15.0,0.31111,0.0,0.0]
[1777708248717,57.75,78240.36,15.0,0.30889,0.0,0.0]
[1777708253979,57.75,78240.3,15.0,0.30444,0.0,0.0]
[1777708259794,57.75,78240.32,15.0,0.30222,0.0,0.0]
[1777708264829,57.75,78240.32,15.0,0.3,0.0,0.0]
[1777708270870,57.75,78239.57,15.0,0.29556,0.0,0.0]
[1777708275906,57.75,78239.54,15.0,0.29333,0.0,0.0]
[1777708280941,57.75,78239.44,15.0,0.28889,0.0,0.0]
[1777708285976,57.75,78239.34,15.0,0.28667,0.0,0.0]
[1777708291011,57.75,78238.96,15.0,0.28444,0.0,0.0]
[1777708296020,57.75,78238.97,15.0,0.28222,0.0,0.0]
[1777708297158,57.75,78238.97,15.0,0.28222,0.0,0.0]
[1777708303095,57.75,78238.94,15.0,0.27778,0.0,0.0]
[1777708306023,57.75,78238.96,15.0,0.27556,0.0,0.0]
[1777708311151,57.75,78238.96,15.0,0.27333,0.0,0.0]
[1777708316186,57.75,78238.91,15.0,0.27111,0.0,0.0]
[1777708321221,57.75,78238.53,15.0,0.26667,0.0,0.0]
[1777708326255,57.75,78238.49,15.0,0.26444,0.0,0.0]
[1777708331291,57.75,78238.41,15.0,0.26222,0.0,0.0]
[1777708337334,57.75,78239.17,15.0,0.25778,0.0,0.0]
[1777708343068,57.75,78239.14,15.0,0.25556,0.0,0.0]
[1777708348072,57.75,78239.11,15.0,0.25333,0.0,0.0]
[1777708353448,57.75,78239.01,15.0,0.24889,0.0,0.0]
[1777708359083,57.75,78239.0,15.0,0.24667,0.0,0.0]
[1777708365089,57.75,78238.82,15.0,0.24222,0.0,0.0]
[1777708370567,57.75,78238.83,15.0,0.24,0.0,0.0]
[1777708375602,57.75,78238.82,15.0,0.23778,0.0,0.0]
[1777708380637,57.75,78238.79,15.0,0.23333,0.0,0.0]
[1777708386679,57.75,78238.65,15.0,0.23111,0.0,0.0]
[1777708391714,57.75,78238.65,15.0,0.22889,0.0,0.0]
[1777708396748,57.75,78238.7,15.0,0.22444,0.0,0.0]
[1777708401784,57.75,78238.7,15.0,0.22222,0.0,0.0]
[1777708406819,57.75,78238.73,15.0,0.22,0.0,0.0]
[1777708411854,57.75,78238.68,15.0,0.21778,0.0,0.0]
[1777708416889,57.75,78238.49,15.0,0.21333,0.0,0.0]
[1777708421924,57.75,78238.67,15.0,0.21111,0.0,0.0]
[1777708426959,57.75,78238.66,15.0,0.20889,0.0,0.0]
[1777708431994,57.75,78238.31,15.0,0.20667,0.0,0.0]
[1777708437029,57.75,78237.42,15.0,0.20222,0.0,0.0]
[1777708438760,57.75,78237.42,15.0,0.20222,0.0,0.0]
[1777708439853,57.75,78237.42,15.0,0.20222,0.0,0.0]
[1777708444346,57.75,78237.73,15.0,0.2,0.0,0.0]
[1777708445627,57.75,78237.73,15.0,0.19778,0.0,0.0]
[1777708446521,57.75,78237.73,15.0,0.19778,0.0,0.0]
[1777708449234,57.75,78238.25,15.0,0.19556,0.0,0.0]
[1777708450332,57.75,78238.25,15.0,0.19556,0.0,0.0]
[1777708453972,57.75,78238.25,15.0,0.19333,0.0,0.0]
[1777708455208,57.75,78238.25,15.0,0.19333,0.0,0.0]
[1777708457619,57.75,78238.25,15.0,0.19333,0.0,0.0]
[1777708463187,57.75,78238.25,15.0,0.18889,0.0,0.0]
[1777708468246,57.75,78238.25,15.0,0.18444,0.0,0.0]
[1777708473281,57.75,78238.2,15.0,0.18222,0.0,0.0]
[1777708478316,57.75,78238.1,15.0,0.18,0.0,0.0]
[1777708480186,57.75,78238.1,15.0,0.18,0.0,0.0]
[1777708481391,57.75,78238.04,15.0,0.17778,0.0,0.0]
[1777708482902,57.75,78238.04,15.0,0.17778,0.0,0.0]
[1777708484357,57.75,78239.74,15.0,0.17556,0.0,0.0]
[1777708489393,57.75,78239.76,15.0,0.17333,0.0,0.0]
[1777708494428,57.75,78239.77,15.0,0.17111,0.0,0.0]
[1777708500470,57.75,78240.7,15.0,0.16667,0.0,0.0]
[1777708505504,57.75,78240.66,15.0,0.16444,0.0,0.0]
[1777708507956,57.75,78240.66,15.0,0.16444,0.0,0.0]
[1777708516582,57.75,78240.7,15.0,0.15778,0.0,0.0]
[1777708518036,57.75,78240.7,15.0,0.15778,0.0,0.0]
[1777708524638,57.75,78241.14,15.0,0.15333,0.0,0.0]
[1777708529673,57.75,78241.31,15.0,0.15111,0.0,0.0]
[1777708535717,57.75,78240.44,15.0,0.14889,0.0,0.0]
[1777708540752,57.75,78240.35,15.0,0.14444,0.0,0.0]
[1777708547045,57.75,78240.34,15.0,0.14222,0.0,0.0]
[1777708552275,57.75,78240.36,15.0,0.13778,0.0,0.0]
[1777708558150,57.75,78240.36,15.0,0.13556,0.0,0.0]
[1777708571969,57.75,78240.37,15.0,0.12889,0.0,0.0]
[1777708578010,57.75,78240.38,15.0,0.12444,0.0,0.0]
[1777708583046,57.75,78240.35,15.0,0.12222,0.0,0.0]
[1777708588081,57.75,78240.37,15.0,0.12,0.0,0.0]
[1777708593316,57.75,78240.34,15.0,0.11556,0.0,0.0]
[1777708599158,57.75,78240.32,15.0,0.11333,0.0,0.0]
[1777708605200,57.75,78239.93,15.0,0.10889,0.0,0.0]
[1777708607478,57.75,78239.93,15.0,0.10889,0.0,0.0]
[1777708617342,57.75,78239.85,15.0,0.10222,0.0,0.0]
[1777708623326,57.75,78239.85,15.0,0.1,0.0,0.0]
[1777708628600,57.75,78239.81,15.0,0.09778,0.0,0.0]
[1777708630221,57.75,78239.71,15.0,0.09556,0.0,0.0]
[1777708631310,57.75,78239.71,15.0,0.09556,0.0,0.0]
[1777708636416,57.75,78239.64,15.0,0.09111,0.0,0.0]
[1777708641452,57.75,78239.62,15.0,0.08889,0.0,0.0]
[1777708646257,57.75,78239.52,15.0,0.08667,0.0,0.0]
[1777708647375,57.75,78239.52,15.0,0.08667,0.0,0.0]
[1777708651596,57.75,78239.51,15.0,0.08444,0.0,0.0]
[1777708652877,57.75,78239.51,15.0,0.08444,0.0,0.0]
[1777708656952,57.75,78239.5,15.0,0.08222,0.0,0.0]
[1777708657835,57.75,78239.4,15.0,0.08,0.0,0.0]
[1777708658109,57.75,78239.4,15.0,0.08,0.0,0.0]
[1777708662479,57.75,78239.37,15.0,0.07778,0.0,0.0]
[1777708663587,57.75,78239.37,15.0,0.07778,0.0,0.0]
[1777708667824,57.75,78239.35,15.0,0.07556,0.0,0.0]
[1777708668963,57.75,78239.35,15.0,0.07556,0.0,0.0]
[1777708673173,57.75,78239.35,15.0,0.07333,0.0,0.0]
[1777708674297,57.75,78239.3,15.0,0.07111,0.0,0.0]
[1777708680897,57.75,78239.28,15.0,0.06889,0.0,0.0]
[1777708681941,57.75,78239.28,15.0,0.06667,0.0,0.0]
[1777708687775,57.75,78239.23,15.0,0.06444,0.0,0.0]
[1777708690980,57.75,78239.27,15.0,0.06222,0.0,0.0]
[1777708692000,57.75,78239.27,15.0,0.06222,0.0,0.0]
[1777708696023,57.75,78239.27,15.0,0.06,0.0,0.0]
[1777708697145,57.75,78239.27,15.0,0.06,0.0,0.0]
[1777708701512,57.75,78239.22,15.0,0.05556,0.0,0.0]
[1777708702773,57.75,78239.22,15.0,0.05556,0.0,0.0]
[1777708706129,57.75,78239.21,15.0,0.05333,0.0,0.0]
[1777708707224,57.75,78239.21,15.0,0.05333,0.0,0.0]
[1777708711162,57.75,78239.2,15.0,0.05111,0.0,0.0]
[1777708712265,57.75,78239.2,15.0,0.05111,0.0,0.0]
[1777708716364,57.75,78239.21,15.0,0.04889,0.0,0.0]
[1777708717494,57.75,78239.48,15.0,0.04667,0.0,0.0]
[1777708721601,57.75,78239.48,15.0,0.04667,0.0,0.0]
[1777708722743,57.75,78239.48,15.0,0.04444,0.0,0.0]
[1777708727460,57.75,78239.48,15.0,0.04222,0.0,0.0]
[1777708728498,57.75,78239.48,15.0,0.04222,0.0,0.0]
[1777708729237,57.75,78239.48,15.0,0.04222,0.0,0.0]
[1777708732322,57.75,78239.45,15.0,0.04,0.0,0.0]
[1777708733559,57.75,78239.45,15.0,0.03778,0.0,0.0]
[1777708737667,57.75,78239.42,15.0,0.03556,0.0,0.0]
[1777708738788,57.75,78239.42,15.0,0.03556,0.0,0.0]
[1777708744174,57.75,78239.4,15.0,0.03333,0.0,0.0]
[1777708749210,57.75,78239.4,15.0,0.02889,0.0,0.0]
[1777708754245,57.75,78239.4,15.0,0.02667,0.0,0.0]
[1777708758552,57.75,78239.39,15.0,0.02444,0.0,0.0]
[1777708768344,57.75,78239.39,15.0,0.02,0.0,0.0]
[1777708773379,57.75,78239.4,15.0,0.0,0.0,0.0]
[1777708779421,57.75,78239.39,15.0,0.0,0.0,0.0]
[1777708784457,57.75,78239.39,15.0,0.0,0.0,0.0]
[1777708792514,57.75,78239.39,15.0,0.0,0.0,0.0]
[1777708793645,57.75,78239.39,15.0,0.0,0.0,0.0]
[1777708794528,57.75,78239.39,15.0,0.0,0.0,0.0]
[1777708797402,57.75,78239.39,15.0,0.0,0.0,0.0]
[1777708800618,57.75,78239.39,15.0,0.0,0.0,0.0]
[1777708800085,57.75,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,57.75,78239.39,0.0,0.0,0.0,0.0]